{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117818,"rows_kept":117818,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753660801585,0.48968,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660805884,0.04995,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660806088,0.23379744,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660806295,0.06655974,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660806495,0.18995974,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660806699,0.28343744,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660806995,0.35719744,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660807294,0.67352744,119550.0,119540.0,0.29799598]
["bitfinex-derivatives","BTCF0:USTF0",1753660808292,0.67352744,119550.0,119540.0,0.46924798]
["bitfinex-derivatives","BTCF0:USTF0",1753660808489,0.67352744,119550.0,119540.0,0.30199598]
["bitfinex-derivatives","BTCF0:USTF0",1753660811293,0.50628974,119550.0,119540.0,0.30199598]
["bitfinex-derivatives","BTCF0:USTF0",1753660811798,0.67352774,119550.0,119540.0,0.30199598]
["bitfinex-derivatives","BTCF0:USTF0",1753660812298,0.50628974,119550.0,119540.0,0.30199598]
["bitfinex-derivatives","BTCF0:USTF0",1753660812696,0.50628974,119550.0,119540.0,0.46924798]
["bitfinex-derivatives","BTCF0:USTF0",1753660812999,0.01660974,119550.0,119540.0,0.46924798]
["bitfinex-derivatives","BTCF0:USTF0",1753660813602,0.01660974,119550.0,119540.0,1.14064798]
["bitfinex-derivatives","BTCF0:USTF0",1753660816302,0.08017,119580.0,119560.0,0.0836067]
["bitfinex-derivatives","BTCF0:USTF0",1753660816604,0.25467,119580.0,119570.0,0.6729903]
["bitfinex-derivatives","BTCF0:USTF0",1753660816805,0.48978,119580.0,119570.0,0.6729903]
["bitfinex-derivatives","BTCF0:USTF0",1753660817601,0.41602,119580.0,119570.0,0.6729903]
["bitfinex-derivatives","BTCF0:USTF0",1753660818504,0.48978,119580.0,119570.0,0.6729903]
["bitfinex-derivatives","BTCF0:USTF0",1753660819112,0.48978,119580.0,119570.0,0.6759903]
["bitfinex-derivatives","BTCF0:USTF0",1753660822012,0.48978,119580.0,119570.0,0.1702101]
["bitfinex-derivatives","BTCF0:USTF0",1753660822209,0.48978,119580.0,119570.0,0.8414901]
["bitfinex-derivatives","BTCF0:USTF0",1753660823414,0.6569761,119580.0,119570.0,0.1702101]
["bitfinex-derivatives","BTCF0:USTF0",1753660823609,0.48978,119580.0,119570.0,0.8414901]
["bitfinex-derivatives","BTCF0:USTF0",1753660824910,0.48978,119580.0,119570.0,0.8384901]
["bitfinex-derivatives","BTCF0:USTF0",1753660825212,0.48978,119580.0,119570.0,0.8424901]
["bitfinex-derivatives","BTCF0:USTF0",1753660825712,0.656976,119580.0,119570.0,0.8424901]
["bitfinex-derivatives","BTCF0:USTF0",1753660826011,0.48978,119580.0,119570.0,0.8434901]
["bitfinex-derivatives","BTCF0:USTF0",1753660826601,0.656976,119580.0,119570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753660828301,0.469,119550.0,119540.0,0.1672411]
["bitfinex-derivatives","BTCF0:USTF0",1753660828505,0.65272228,119550.0,119540.0,0.8388011]
["bitfinex-derivatives","BTCF0:USTF0",1753660828711,0.65272228,119550.0,119530.0,0.22796858]
["bitfinex-derivatives","BTCF0:USTF0",1753660828712,0.69453258,119550.0,119530.0,0.22796858]
["bitfinex-derivatives","BTCF0:USTF0",1753660828912,0.469,119540.0,119530.0,0.90467858]
["bitfinex-derivatives","BTCF0:USTF0",1753660829112,0.48548428,119540.0,119530.0,0.90467858]
["bitfinex-derivatives","BTCF0:USTF0",1753660829711,0.50051688,119540.0,119530.0,0.90467858]
["bitfinex-derivatives","BTCF0:USTF0",1753660830410,0.50051688,119540.0,119530.0,0.90867858]
["bitfinex-derivatives","BTCF0:USTF0",1753660831613,0.66776888,119540.0,119530.0,0.90867858]
["bitfinex-derivatives","BTCF0:USTF0",1753660831814,0.66776888,119540.0,119530.0,0.8897773]
["bitfinex-derivatives","BTCF0:USTF0",1753660832117,0.50051688,119540.0,119530.0,0.8449629]
["bitfinex-derivatives","BTCF0:USTF0",1753660832302,0.66776888,119540.0,119530.0,0.8398129]
["bitfinex-derivatives","BTCF0:USTF0",1753660832707,0.50051688,119540.0,119530.0,0.8398129]
["bitfinex-derivatives","BTCF0:USTF0",1753660833009,0.50051688,119540.0,119530.0,0.8449629]
["bitfinex-derivatives","BTCF0:USTF0",1753660833312,0.66776888,119540.0,119530.0,0.8449629]
["bitfinex-derivatives","BTCF0:USTF0",1753660833510,0.66776888,119540.0,119530.0,0.8439629]
["bitfinex-derivatives","BTCF0:USTF0",1753660835017,0.66776888,119540.0,119530.0,0.8388129]
["bitfinex-derivatives","BTCF0:USTF0",1753660835315,0.66776888,119540.0,119530.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753660835616,0.66776888,119540.0,119530.0,0.8458251]
["bitfinex-derivatives","BTCF0:USTF0",1753660836213,0.66776888,119540.0,119530.0,0.8388251]
["bitfinex-derivatives","BTCF0:USTF0",1753660836412,0.66776888,119540.0,119530.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1753660838115,0.66776888,119540.0,119530.0,0.842825]
["bitfinex-derivatives","BTCF0:USTF0",1753660838315,0.66776888,119540.0,119530.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1753660839017,0.66776888,119540.0,119530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753660839316,0.72771717,119540.0,119530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753660840314,0.636265,119530.0,119520.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1753660840519,0.71274787,119530.0,119520.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1753660842112,0.65274928,119530.0,119520.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1753660842308,0.36524797,119530.0,119480.0,0.2123777]
["bitfinex-derivatives","BTCF0:USTF0",1753660842613,0.36524797,119530.0,119480.0,0.1757049]
["bitfinex-derivatives","BTCF0:USTF0",1753660842614,0.469,119490.0,119480.0,0.1757049]
["bitfinex-derivatives","BTCF0:USTF0",1753660842810,0.48548428,119490.0,119480.0,0.8491849]
["bitfinex-derivatives","BTCF0:USTF0",1753660843818,0.66783643,119490.0,119480.0,0.852325]
["bitfinex-derivatives","BTCF0:USTF0",1753660844208,0.73376281,119490.0,119480.0,0.68499]
["bitfinex-derivatives","BTCF0:USTF0",1753660844405,0.73376281,119490.0,119480.0,0.69099]
["bitfinex-derivatives","BTCF0:USTF0",1753660844718,0.73376281,119490.0,119480.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1753660844912,0.73376281,119490.0,119480.0,0.68807]
["bitfinex-derivatives","BTCF0:USTF0",1753660846616,0.73376281,119490.0,119480.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1753660848323,0.71727853,119490.0,119480.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1753660848618,0.73430576,119490.0,119480.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1753660849421,0.73430576,119490.0,119480.0,0.8524049]
["bitfinex-derivatives","BTCF0:USTF0",1753660850521,0.73430576,119490.0,119480.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1753660851021,0.73430576,119490.0,119480.0,0.8524049]
["bitfinex-derivatives","BTCF0:USTF0",1753660860228,0.56698476,119490.0,119480.0,0.8524049]
["bitfinex-derivatives","BTCF0:USTF0",1753660860420,0.56698476,119490.0,119480.0,0.8556249]
["bitfinex-derivatives","BTCF0:USTF0",1753660861628,0.32755361,119490.0,119480.0,0.8556249]
["bitfinex-derivatives","BTCF0:USTF0",1753660861818,0.54977361,119490.0,119480.0,0.8556249]
["bitfinex-derivatives","BTCF0:USTF0",1753660862526,0.71709441,119490.0,119480.0,0.8556249]
["bitfinex-derivatives","BTCF0:USTF0",1753660862922,0.54977361,119490.0,119480.0,0.8556249]
["bitfinex-derivatives","BTCF0:USTF0",1753660863518,0.06655723,119490.0,119480.0,0.8556249]
["bitfinex-derivatives","BTCF0:USTF0",1753660863727,0.01702723,119490.0,119480.0,0.8564649]
["bitfinex-derivatives","BTCF0:USTF0",1753660864126,0.06436723,119490.0,119480.0,0.8564649]
["bitfinex-derivatives","BTCF0:USTF0",1753660864529,0.23168803,119490.0,119480.0,0.8564649]
["bitfinex-derivatives","BTCF0:USTF0",1753660864930,0.06436723,119490.0,119480.0,0.8564649]
["bitfinex-derivatives","BTCF0:USTF0",1753660865130,0.23168803,119490.0,119480.0,0.8564649]
["bitfinex-derivatives","BTCF0:USTF0",1753660865328,0.06436723,119490.0,119480.0,0.1817049]
["bitfinex-derivatives","BTCF0:USTF0",1753660865531,0.06436723,119490.0,119480.0,0.8567049]
["bitfinex-derivatives","BTCF0:USTF0",1753660865728,0.01702723,119490.0,119480.0,0.8567049]
["bitfinex-derivatives","BTCF0:USTF0",1753660866528,0.06436723,119490.0,119480.0,0.8567049]
["bitfinex-derivatives","BTCF0:USTF0",1753660866928,0.23168793,119490.0,119480.0,0.8567049]
["bitfinex-derivatives","BTCF0:USTF0",1753660868329,0.06436723,119490.0,119480.0,0.8567049]
["bitfinex-derivatives","BTCF0:USTF0",1753660869441,0.01702723,119490.0,119480.0,0.8567049]
["bitfinex-derivatives","BTCF0:USTF0",1753660869738,0.01380723,119490.0,119480.0,0.8567049]
["bitfinex-derivatives","BTCF0:USTF0",1753660869946,0.04734,119500.0,119490.0,0.1673208]
["bitfinex-derivatives","BTCF0:USTF0",1753660870740,0.46581,119500.0,119490.0,0.1673208]
["bitfinex-derivatives","BTCF0:USTF0",1753660871343,0.46581,119500.0,119490.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1753660872344,0.46581,119500.0,119490.0,0.1723208]
["bitfinex-derivatives","BTCF0:USTF0",1753660875353,0.46581,119500.0,119490.0,0.8513208]
["bitfinex-derivatives","BTCF0:USTF0",1753660880851,0.04734,119500.0,119490.0,0.8513208]
["bitfinex-derivatives","BTCF0:USTF0",1753660881651,0.06454232,119500.0,119490.0,0.8513208]
["bitfinex-derivatives","BTCF0:USTF0",1753660882050,0.22952232,119500.0,119490.0,0.8513208]
["bitfinex-derivatives","BTCF0:USTF0",1753660882447,0.41255232,119500.0,119490.0,0.8513208]
["bitfinex-derivatives","BTCF0:USTF0",1753660882648,0.48301232,119500.0,119490.0,0.8513208]
["bitfinex-derivatives","BTCF0:USTF0",1753660887755,0.78921932,119500.0,119490.0,0.1723208]
["bitfinex-derivatives","BTCF0:USTF0",1753660887953,0.78921932,119500.0,119490.0,0.8504408]
["bitfinex-derivatives","BTCF0:USTF0",1753660888958,0.78921932,119500.0,119490.0,0.8506008]
["bitfinex-derivatives","BTCF0:USTF0",1753660889258,0.65031932,119500.0,119490.0,0.8506008]
["bitfinex-derivatives","BTCF0:USTF0",1753660891060,0.71031791,119500.0,119490.0,0.8506008]
["bitfinex-derivatives","BTCF0:USTF0",1753660891560,0.71031781,119500.0,119490.0,0.8506008]
["bitfinex-derivatives","BTCF0:USTF0",1753660892959,0.71031781,119500.0,119490.0,0.1723208]
["bitfinex-derivatives","BTCF0:USTF0",1753660893259,0.71031781,119500.0,119490.0,0.8504808]
["bitfinex-derivatives","BTCF0:USTF0",1753660893660,0.65031922,119500.0,119490.0,0.8504008]
["bitfinex-derivatives","BTCF0:USTF0",1753660893862,0.71031781,119500.0,119490.0,0.8502809]
["bitfinex-derivatives","BTCF0:USTF0",1753660894059,0.65031922,119500.0,119490.0,0.8502809]
["bitfinex-derivatives","BTCF0:USTF0",1753660894962,0.65031922,119500.0,119490.0,0.8462809]
["bitfinex-derivatives","BTCF0:USTF0",1753660895263,0.65031922,119500.0,119490.0,0.8492809]
["bitfinex-derivatives","BTCF0:USTF0",1753660895563,0.71048838,119500.0,119490.0,0.8492809]
["bitfinex-derivatives","BTCF0:USTF0",1753660896064,0.71048838,119500.0,119490.0,0.8503609]
["bitfinex-derivatives","BTCF0:USTF0",1753660896256,0.65031922,119500.0,119490.0,0.8503609]
["bitfinex-derivatives","BTCF0:USTF0",1753660899056,1.14088893,119510.0,119490.0,0.8921901]
["bitfinex-derivatives","BTCF0:USTF0",1753660899367,0.62942183,119510.0,119500.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1753660899965,0.79678183,119510.0,119500.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1753660900165,0.79678183,119510.0,119500.0,0.2607869]
["bitfinex-derivatives","BTCF0:USTF0",1753660900366,0.79678183,119510.0,119500.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1753660900567,0.79778183,119510.0,119500.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1753660900868,0.75595563,119510.0,119500.0,0.2607869]
["bitfinex-derivatives","BTCF0:USTF0",1753660901067,0.75595563,119510.0,119500.0,0.2617869]
["bitfinex-derivatives","BTCF0:USTF0",1753660901372,0.75595563,119510.0,119500.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1753660902170,0.75595563,119510.0,119500.0,0.2617869]
["bitfinex-derivatives","BTCF0:USTF0",1753660904371,0.50494323,119510.0,119500.0,0.6779569]
["bitfinex-derivatives","BTCF0:USTF0",1753660905572,0.46311993,119510.0,119500.0,0.6779569]
["bitfinex-derivatives","BTCF0:USTF0",1753660909178,0.90934705,119520.0,119500.0,0.7197822]
["bitfinex-derivatives","BTCF0:USTF0",1753660909381,1.23977641,119520.0,119510.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1753660909682,1.21079524,119520.0,119510.0,0.6298427]
["bitfinex-derivatives","BTCF0:USTF0",1753660909874,0.32413654,119520.0,119510.0,0.6298427]
["bitfinex-derivatives","BTCF0:USTF0",1753660910079,0.27896718,119520.0,119510.0,0.6298427]
["bitfinex-derivatives","BTCF0:USTF0",1753660910279,0.27896718,119520.0,119510.0,1.3076027]
["bitfinex-derivatives","BTCF0:USTF0",1753660910976,0.27996718,119520.0,119510.0,1.3076027]
["bitfinex-derivatives","BTCF0:USTF0",1753660911181,0.29679313,119520.0,119510.0,1.3076027]
["bitfinex-derivatives","BTCF0:USTF0",1753660911381,0.29579313,119520.0,119510.0,1.3076027]
["bitfinex-derivatives","BTCF0:USTF0",1753660911574,0.29679313,119520.0,119510.0,1.3076027]
["bitfinex-derivatives","BTCF0:USTF0",1753660911881,0.23667974,119520.0,119510.0,1.3076027]
["bitfinex-derivatives","BTCF0:USTF0",1753660914681,0.29679313,119520.0,119510.0,1.3076027]
["bitfinex-derivatives","BTCF0:USTF0",1753660916986,0.23667974,119520.0,119510.0,1.3076027]
["bitfinex-derivatives","BTCF0:USTF0",1753660917192,0.23667974,119520.0,119510.0,0.6298427]
["bitfinex-derivatives","BTCF0:USTF0",1753660917387,0.23667974,119520.0,119510.0,1.3082827]
["bitfinex-derivatives","BTCF0:USTF0",1753660919087,0.31185606,119520.0,119510.0,1.3082827]
["bitfinex-derivatives","BTCF0:USTF0",1753660921291,0.15791213,119520.0,119510.0,1.3082827]
["bitfinex-derivatives","BTCF0:USTF0",1753660923382,0.09777974,119520.0,119510.0,1.3082827]
["bitfinex-derivatives","BTCF0:USTF0",1753660923894,0.15791213,119520.0,119510.0,1.3082827]
["bitfinex-derivatives","BTCF0:USTF0",1753660924791,0.29681213,119520.0,119510.0,1.3082827]
["bitfinex-derivatives","BTCF0:USTF0",1753660933699,0.29677816,119520.0,119510.0,1.3082827]
["bitfinex-derivatives","BTCF0:USTF0",1753660935592,0.29679374,119520.0,119510.0,1.3082827]
["bitfinex-derivatives","BTCF0:USTF0",1753660936301,0.23664577,119520.0,119510.0,1.3082827]
["bitfinex-derivatives","BTCF0:USTF0",1753660938296,0.31182209,119520.0,119510.0,1.3082827]
["bitfinex-derivatives","BTCF0:USTF0",1753660938505,0.30682618,119520.0,119510.0,1.3082827]
["bitfinex-derivatives","BTCF0:USTF0",1753660938803,0.3068448,119520.0,119510.0,1.3082827]
["bitfinex-derivatives","BTCF0:USTF0",1753660943607,0.10528275,119530.0,119520.0,0.354039]
["bitfinex-derivatives","BTCF0:USTF0",1753660943803,0.10528275,119530.0,119520.0,0.641489]
["bitfinex-derivatives","BTCF0:USTF0",1753660944207,0.40127233,119550.0,119540.0,0.322631]
["bitfinex-derivatives","BTCF0:USTF0",1753660944404,0.40127233,119550.0,119540.0,0.641461]
["bitfinex-derivatives","BTCF0:USTF0",1753660944405,0.2508684,119550.0,119540.0,0.641461]
["bitfinex-derivatives","BTCF0:USTF0",1753660944606,0.2508684,119550.0,119540.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1753660944801,0.2508684,119550.0,119540.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1753660945003,0.2508684,119550.0,119530.0,0.0175587]
["bitfinex-derivatives","BTCF0:USTF0",1753660945004,0.2090637,119540.0,119530.0,0.0175587]
["bitfinex-derivatives","BTCF0:USTF0",1753660945202,0.1152954,119530.0,119510.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1753660945402,0.32918401,119530.0,119510.0,0.72426]
["bitfinex-derivatives","BTCF0:USTF0",1753660945598,0.20372641,119530.0,119500.0,1.340719]
["bitfinex-derivatives","BTCF0:USTF0",1753660945802,0.20372641,119530.0,119500.0,0.6199324]
["bitfinex-derivatives","BTCF0:USTF0",1753660945998,0.09844366,119530.0,119500.0,1.3411187]
["bitfinex-derivatives","BTCF0:USTF0",1753660946203,0.09844366,119530.0,119500.0,1.382945]
["bitfinex-derivatives","BTCF0:USTF0",1753660946609,0.09844366,119530.0,119510.0,0.3406724]
["bitfinex-derivatives","BTCF0:USTF0",1753660946810,0.09844366,119530.0,119510.0,0.5728224]
["bitfinex-derivatives","BTCF0:USTF0",1753660947104,0.26570866,119530.0,119520.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753660947309,0.51570866,119530.0,119520.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753660947812,0.68303666,119530.0,119520.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753660949411,0.43303666,119530.0,119520.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753660950010,0.43403666,119530.0,119520.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753660951411,0.53931941,119530.0,119520.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753660952114,0.43403666,119530.0,119520.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753660952612,0.50927596,119530.0,119520.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753660955106,0.43403666,119530.0,119520.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753660956312,0.53931941,119530.0,119520.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753660956513,0.48269495,119530.0,119520.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1753660957213,0.48269495,119530.0,119520.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1753660958209,0.10628275,119530.0,119520.0,0.6961189]
["bitfinex-derivatives","BTCF0:USTF0",1753660958413,0.1315138,119530.0,119520.0,0.6961189]
["bitfinex-derivatives","BTCF0:USTF0",1753660959311,0.2987787,119530.0,119520.0,0.6961189]
["bitfinex-derivatives","BTCF0:USTF0",1753660960614,0.1315138,119530.0,119520.0,0.6961189]
["bitfinex-derivatives","BTCF0:USTF0",1753660967826,0.1483186,119530.0,119520.0,0.62829361]
["bitfinex-derivatives","BTCF0:USTF0",1753660968025,0.1705186,119530.0,119520.0,0.62829361]
["bitfinex-derivatives","BTCF0:USTF0",1753660968926,0.1537138,119530.0,119520.0,0.62829361]
["bitfinex-derivatives","BTCF0:USTF0",1753660969925,0.1537138,119530.0,119520.0,0.67382361]
["bitfinex-derivatives","BTCF0:USTF0",1753660970825,0.17038656,119530.0,119520.0,0.67382361]
["bitfinex-derivatives","BTCF0:USTF0",1753660974830,0.33765156,119530.0,119520.0,0.67382361]
["bitfinex-derivatives","BTCF0:USTF0",1753660976527,0.33765156,119530.0,119520.0,0.50654471]
["bitfinex-derivatives","BTCF0:USTF0",1753660976728,0.59416495,119530.0,119520.0,0.50654471]
["bitfinex-derivatives","BTCF0:USTF0",1753660976933,0.4888822,119530.0,119520.0,0.50654471]
["bitfinex-derivatives","BTCF0:USTF0",1753660978936,0.3215542,119530.0,119520.0,0.50654471]
["bitfinex-derivatives","BTCF0:USTF0",1753660979131,0.4888822,119530.0,119520.0,0.50654471]
["bitfinex-derivatives","BTCF0:USTF0",1753660979636,0.3215542,119530.0,119520.0,0.50654471]
["bitfinex-derivatives","BTCF0:USTF0",1753660980530,0.3215542,119530.0,119520.0,0.46233246]
["bitfinex-derivatives","BTCF0:USTF0",1753660981734,0.3076842,119530.0,119520.0,0.46233246]
["bitfinex-derivatives","BTCF0:USTF0",1753660982035,0.3076842,119530.0,119520.0,0.62961156]
["bitfinex-derivatives","BTCF0:USTF0",1753660982229,0.23236881,119530.0,119520.0,0.62961156]
["bitfinex-derivatives","BTCF0:USTF0",1753660982428,0.3076842,119530.0,119520.0,0.62961156]
["bitfinex-derivatives","BTCF0:USTF0",1753660982832,0.3076842,119530.0,119520.0,0.46233246]
["bitfinex-derivatives","BTCF0:USTF0",1753660983033,0.3076842,119530.0,119520.0,0.62961146]
["bitfinex-derivatives","BTCF0:USTF0",1753660984034,0.2854842,119530.0,119520.0,0.62961146]
["bitfinex-derivatives","BTCF0:USTF0",1753660984236,0.2854843,119530.0,119520.0,0.62961146]
["bitfinex-derivatives","BTCF0:USTF0",1753660984436,0.3406643,119530.0,119520.0,0.5617871]
["bitfinex-derivatives","BTCF0:USTF0",1753660984743,0.37063166,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660984938,0.3539589,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660985940,0.3859789,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660986145,0.3859789,119530.0,119520.0,0.4261681]
["bitfinex-derivatives","BTCF0:USTF0",1753660986743,0.3859789,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660987844,0.46124716,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660988144,0.35596441,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660989445,0.32394441,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660989645,0.26876441,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660990546,0.32394441,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660990948,0.15667931,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660991447,0.18869931,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660993349,0.11343105,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660993954,0.23525259,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660994147,0.12996984,119530.0,119520.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1753660994542,0.29723484,119530.0,119520.0,0.63945091]
["bitfinex-derivatives","BTCF0:USTF0",1753660994745,0.41016484,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753660994948,0.49898317,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753660995554,0.33171817,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753660999346,0.49898327,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753660999552,0.54354327,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753660999757,0.43818615,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753661001164,0.54354999,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753661001457,0.37628489,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753661001659,0.33172489,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753661001858,0.49898989,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753661002261,0.33172489,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753661003161,0.49898989,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753661004661,0.33172489,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753661005561,0.49898999,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753661006960,0.54354999,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753661007554,0.61881812,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753661007954,0.51345428,119530.0,119520.0,0.52640726]
["bitfinex-derivatives","BTCF0:USTF0",1753661009359,0.51345428,119530.0,119520.0,0.35912826]
["bitfinex-derivatives","BTCF0:USTF0",1753661009660,0.51345428,119530.0,119520.0,0.52640736]
["bitfinex-derivatives","BTCF0:USTF0",1753661011064,0.30162918,119530.0,119520.0,0.52640736]
["bitfinex-derivatives","BTCF0:USTF0",1753661012958,0.46889428,119530.0,119520.0,0.52640736]
["bitfinex-derivatives","BTCF0:USTF0",1753661013157,0.39362615,119530.0,119520.0,0.52640736]
["bitfinex-derivatives","BTCF0:USTF0",1753661013662,0.49898999,119530.0,119520.0,0.52640736]
["bitfinex-derivatives","BTCF0:USTF0",1753661014268,0.33172489,119530.0,119520.0,0.52640736]
["bitfinex-derivatives","BTCF0:USTF0",1753661015865,0.49898999,119530.0,119520.0,0.52640736]
["bitfinex-derivatives","BTCF0:USTF0",1753661016761,0.33172489,119530.0,119520.0,0.52640736]
["bitfinex-derivatives","BTCF0:USTF0",1753661017565,0.13159489,119530.0,119520.0,0.52640736]
["bitfinex-derivatives","BTCF0:USTF0",1753661017761,0.19182785,119530.0,119520.0,0.52640736]
["bitfinex-derivatives","BTCF0:USTF0",1753661017967,0.06023296,119540.0,119520.0,0.35912826]
["bitfinex-derivatives","BTCF0:USTF0",1753661018267,0.0602375,119540.0,119530.0,0.87550125]
["bitfinex-derivatives","BTCF0:USTF0",1753661018654,0.0602375,119540.0,119530.0,0.92283125]
["bitfinex-derivatives","BTCF0:USTF0",1753661018854,0.0602375,119540.0,119530.0,1.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1753661020054,0.0612375,119540.0,119530.0,1.17060125]
["bitfinex-derivatives","BTCF0:USTF0",1753661020466,0.0612375,119540.0,119530.0,1.12878605]
["bitfinex-derivatives","BTCF0:USTF0",1753661020867,0.0612375,119540.0,119530.0,0.7355121]
["bitfinex-derivatives","BTCF0:USTF0",1753661021066,0.0612375,119540.0,119530.0,1.4127121]
["bitfinex-derivatives","BTCF0:USTF0",1753661021263,0.001,119540.0,119530.0,1.4127121]
["bitfinex-derivatives","BTCF0:USTF0",1753661021968,0.001,119540.0,119530.0,1.3708982]
["bitfinex-derivatives","BTCF0:USTF0",1753661023270,0.559511,119540.0,119530.0,1.329085]
["bitfinex-derivatives","BTCF0:USTF0",1753661023867,0.6348022,119540.0,119530.0,1.329085]
["bitfinex-derivatives","BTCF0:USTF0",1753661024469,0.4675512,119540.0,119530.0,1.329085]
["bitfinex-derivatives","BTCF0:USTF0",1753661025164,0.3994112,119540.0,119530.0,1.329085]
["bitfinex-derivatives","BTCF0:USTF0",1753661025672,0.32412,119540.0,119530.0,1.329085]
["bitfinex-derivatives","BTCF0:USTF0",1753661025873,0.3994112,119540.0,119530.0,1.329085]
["bitfinex-derivatives","BTCF0:USTF0",1753661026566,0.32412,119540.0,119530.0,1.329085]
["bitfinex-derivatives","BTCF0:USTF0",1753661027073,0.34096203,119540.0,119530.0,1.329085]
["bitfinex-derivatives","BTCF0:USTF0",1753661027268,0.41625323,119540.0,119530.0,1.329085]
["bitfinex-derivatives","BTCF0:USTF0",1753661027670,0.41625323,119540.0,119530.0,1.26126779]
["bitfinex-derivatives","BTCF0:USTF0",1753661028969,0.48439323,119540.0,119530.0,1.26126779]
["bitfinex-derivatives","BTCF0:USTF0",1753661029473,0.41625323,119540.0,119530.0,1.26126779]
["bitfinex-derivatives","BTCF0:USTF0",1753661029667,0.25200323,119540.0,119530.0,0.63123779]
["bitfinex-derivatives","BTCF0:USTF0",1753661029869,0.48439323,119540.0,119530.0,1.30819779]
["bitfinex-derivatives","BTCF0:USTF0",1753661034172,0.68413433,119540.0,119530.0,0.63123779]
["bitfinex-derivatives","BTCF0:USTF0",1753661034370,0.73401433,119540.0,119530.0,0.46397279]
["bitfinex-derivatives","BTCF0:USTF0",1753661034577,0.65872313,119540.0,119530.0,0.46397279]
["bitfinex-derivatives","BTCF0:USTF0",1753661036679,0.3552951,119530.0,119520.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1753661036875,0.72198143,119530.0,119520.0,1.01103365]
["bitfinex-derivatives","BTCF0:USTF0",1753661037082,0.55471633,119530.0,119520.0,0.50183265]
["bitfinex-derivatives","BTCF0:USTF0",1753661037275,0.55471633,119530.0,119520.0,1.17855265]
["bitfinex-derivatives","BTCF0:USTF0",1753661037478,0.72198133,119530.0,119520.0,1.17855265]
["bitfinex-derivatives","BTCF0:USTF0",1753661037679,0.70695864,119530.0,119520.0,1.01127365]
["bitfinex-derivatives","BTCF0:USTF0",1753661038084,0.70695864,119530.0,119520.0,1.17855265]
["bitfinex-derivatives","BTCF0:USTF0",1753661038788,0.70695864,119530.0,119520.0,1.22768265]
["bitfinex-derivatives","BTCF0:USTF0",1753661039085,0.70695864,119530.0,119520.0,0.55096265]
["bitfinex-derivatives","BTCF0:USTF0",1753661039285,0.70695864,119530.0,119520.0,1.22764265]
["bitfinex-derivatives","BTCF0:USTF0",1753661040688,0.70695864,119530.0,119520.0,1.06036365]
["bitfinex-derivatives","BTCF0:USTF0",1753661041682,0.70695864,119530.0,119520.0,1.22764255]
["bitfinex-derivatives","BTCF0:USTF0",1753661041892,0.70695864,119530.0,119520.0,1.06036365]
["bitfinex-derivatives","BTCF0:USTF0",1753661044593,0.70695864,119530.0,119520.0,1.05980365]
["bitfinex-derivatives","BTCF0:USTF0",1753661046889,0.70695864,119530.0,119520.0,0.23146742]
["bitfinex-derivatives","BTCF0:USTF0",1753661047196,0.7137019,119510.0,119500.0,0.8028495]
["bitfinex-derivatives","BTCF0:USTF0",1753661047498,0.76384729,119510.0,119500.0,0.9701565]
["bitfinex-derivatives","BTCF0:USTF0",1753661047888,0.72202309,119510.0,119500.0,0.9701565]
["bitfinex-derivatives","BTCF0:USTF0",1753661048392,0.55472069,119510.0,119500.0,0.9721565]
["bitfinex-derivatives","BTCF0:USTF0",1753661048690,0.72201369,119510.0,119500.0,0.9721565]
["bitfinex-derivatives","BTCF0:USTF0",1753661049194,0.72201369,119510.0,119500.0,0.9983465]
["bitfinex-derivatives","BTCF0:USTF0",1753661049496,0.55472069,119510.0,119500.0,0.9983465]
["bitfinex-derivatives","BTCF0:USTF0",1753661050398,0.72201369,119510.0,119500.0,0.9983465]
["bitfinex-derivatives","BTCF0:USTF0",1753661050891,0.55472069,119510.0,119500.0,0.9983465]
["bitfinex-derivatives","BTCF0:USTF0",1753661052403,0.47959203,119510.0,119500.0,0.9983465]
["bitfinex-derivatives","BTCF0:USTF0",1753661055303,0.55472069,119510.0,119500.0,0.9983465]
["bitfinex-derivatives","BTCF0:USTF0",1753661057319,0.55472069,119510.0,119500.0,0.9973865]
["bitfinex-derivatives","BTCF0:USTF0",1753661057719,0.72201369,119510.0,119500.0,0.9973865]
["bitfinex-derivatives","BTCF0:USTF0",1753661058319,0.72201369,119510.0,119500.0,0.25463354]
["bitfinex-derivatives","BTCF0:USTF0",1753661058519,0.64688503,119510.0,119500.0,0.92927354]
["bitfinex-derivatives","BTCF0:USTF0",1753661059215,0.72208218,119510.0,119500.0,0.92927354]
["bitfinex-derivatives","BTCF0:USTF0",1753661059512,0.64688503,119510.0,119500.0,0.92927354]
["bitfinex-derivatives","BTCF0:USTF0",1753661060619,0.72211882,119510.0,119500.0,0.92927354]
["bitfinex-derivatives","BTCF0:USTF0",1753661061016,0.72211882,119510.0,119500.0,0.08732654]
["bitfinex-derivatives","BTCF0:USTF0",1753661061224,1.32152503,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753661061426,1.42688887,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753661062922,1.42688887,119510.0,119500.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1753661063922,1.42696756,119510.0,119500.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1753661065123,1.38176955,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753661067519,1.42696756,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753661067721,1.50217347,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753661067923,1.39680963,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753661070227,1.32160372,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753661074330,1.39680963,119510.0,119500.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753661074926,1.32160372,119510.0,119500.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753661077528,1.42696756,119510.0,119500.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753661078423,0.43354,119500.0,119490.0,0.16234633]
["bitfinex-derivatives","BTCF0:USTF0",1753661078624,0.60121835,119500.0,119490.0,0.16234633]
["bitfinex-derivatives","BTCF0:USTF0",1753661079722,0.49581072,119500.0,119490.0,0.16634633]
["bitfinex-derivatives","BTCF0:USTF0",1753661081322,0.66311762,119500.0,119490.0,0.16634633]
["bitfinex-derivatives","BTCF0:USTF0",1753661082522,0.73840332,119500.0,119490.0,0.16634633]
["bitfinex-derivatives","BTCF0:USTF0",1753661082825,0.66311762,119500.0,119490.0,0.16634633]
["bitfinex-derivatives","BTCF0:USTF0",1753661083830,0.66311762,119500.0,119490.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1753661084532,0.66311762,119500.0,119490.0,0.2013409]
["bitfinex-derivatives","BTCF0:USTF0",1753661084732,0.66311762,119500.0,119490.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1753661084923,0.66311762,119500.0,119490.0,0.2013409]
["bitfinex-derivatives","BTCF0:USTF0",1753661085529,0.66352872,119500.0,119490.0,0.2013409]
["bitfinex-derivatives","BTCF0:USTF0",1753661086232,0.66352872,119500.0,119490.0,0.13350297]
["bitfinex-derivatives","BTCF0:USTF0",1753661086928,0.49622182,119500.0,119490.0,0.13350297]
["bitfinex-derivatives","BTCF0:USTF0",1753661087123,0.57151652,119500.0,119490.0,0.13350297]
["bitfinex-derivatives","BTCF0:USTF0",1753661087430,0.66352882,119500.0,119490.0,0.13350297]
["bitfinex-derivatives","BTCF0:USTF0",1753661088131,0.76893645,119500.0,119490.0,0.13350297]
["bitfinex-derivatives","BTCF0:USTF0",1753661088531,0.66352882,119500.0,119490.0,0.13350297]
["bitfinex-derivatives","BTCF0:USTF0",1753661089829,0.49622182,119500.0,119490.0,0.13350297]
["bitfinex-derivatives","BTCF0:USTF0",1753661090225,0.49622182,119500.0,119490.0,0.15249626]
["bitfinex-derivatives","BTCF0:USTF0",1753661090432,0.57155193,119500.0,119490.0,0.15249626]
["bitfinex-derivatives","BTCF0:USTF0",1753661093535,0.49622182,119500.0,119490.0,0.15249626]
["bitfinex-derivatives","BTCF0:USTF0",1753661095233,0.57151889,119500.0,119490.0,0.15249626]
["bitfinex-derivatives","BTCF0:USTF0",1753661095430,0.49622182,119500.0,119490.0,0.10727345]
["bitfinex-derivatives","BTCF0:USTF0",1753661096230,0.49622182,119500.0,119490.0,0.01899329]
["bitfinex-derivatives","BTCF0:USTF0",1753661096436,0.57151615,119500.0,119490.0,0.18631419]
["bitfinex-derivatives","BTCF0:USTF0",1753661100030,0.57115483,119500.0,119490.0,0.18631419]
["bitfinex-derivatives","BTCF0:USTF0",1753661100234,0.73846183,119500.0,119490.0,0.86091419]
["bitfinex-derivatives","BTCF0:USTF0",1753661100435,0.57115483,119500.0,119490.0,0.86091419]
["bitfinex-derivatives","BTCF0:USTF0",1753661104337,0.63137581,119500.0,119490.0,0.86091419]
["bitfinex-derivatives","BTCF0:USTF0",1753661104630,0.53911098,119500.0,119490.0,0.86091419]
["bitfinex-derivatives","BTCF0:USTF0",1753661104834,0.55595778,119500.0,119490.0,0.86091419]
["bitfinex-derivatives","BTCF0:USTF0",1753661107526,0.4957368,119500.0,119490.0,0.86091419]
["bitfinex-derivatives","BTCF0:USTF0",1753661108138,0.55595718,119500.0,119490.0,0.86091419]
["bitfinex-derivatives","BTCF0:USTF0",1753661108433,0.4957368,119500.0,119490.0,0.86091419]
["bitfinex-derivatives","BTCF0:USTF0",1753661108633,0.57103113,119500.0,119490.0,0.86091419]
["bitfinex-derivatives","BTCF0:USTF0",1753661109441,0.4957368,119500.0,119490.0,0.86091419]
["bitfinex-derivatives","BTCF0:USTF0",1753661114144,0.4957368,119500.0,119490.0,0.86083419]
["bitfinex-derivatives","BTCF0:USTF0",1753661114545,0.4957368,119500.0,119490.0,0.18631419]
["bitfinex-derivatives","BTCF0:USTF0",1753661114842,0.4957368,119500.0,119490.0,0.86083419]
["bitfinex-derivatives","BTCF0:USTF0",1753661115142,0.57103113,119500.0,119490.0,0.86083419]
["bitfinex-derivatives","BTCF0:USTF0",1753661116436,0.57103113,119500.0,119490.0,0.79300023]
["bitfinex-derivatives","BTCF0:USTF0",1753661117143,0.57103113,119500.0,119490.0,0.11848023]
["bitfinex-derivatives","BTCF0:USTF0",1753661117333,0.73833803,119500.0,119490.0,0.79296023]
["bitfinex-derivatives","BTCF0:USTF0",1753661117537,0.6630437,119500.0,119490.0,0.79296023]
["bitfinex-derivatives","BTCF0:USTF0",1753661118447,0.4957368,119500.0,119490.0,0.79296023]
["bitfinex-derivatives","BTCF0:USTF0",1753661118746,0.57102983,119500.0,119490.0,0.79296023]
["bitfinex-derivatives","BTCF0:USTF0",1753661123449,0.6630437,119500.0,119490.0,0.79296023]
["bitfinex-derivatives","BTCF0:USTF0",1753661124249,0.73833673,119500.0,119490.0,0.79296023]
["bitfinex-derivatives","BTCF0:USTF0",1753661124952,0.57102983,119500.0,119490.0,0.79296023]
["bitfinex-derivatives","BTCF0:USTF0",1753661129258,0.73833693,119500.0,119490.0,0.79296023]
["bitfinex-derivatives","BTCF0:USTF0",1753661129954,0.57102983,119500.0,119490.0,0.79296023]
["bitfinex-derivatives","BTCF0:USTF0",1753661130560,0.73833693,119500.0,119490.0,0.79296023]
["bitfinex-derivatives","BTCF0:USTF0",1753661131060,0.57102983,119500.0,119490.0,0.79296023]
["bitfinex-derivatives","BTCF0:USTF0",1753661133559,0.4957368,119500.0,119490.0,0.79296023]
["bitfinex-derivatives","BTCF0:USTF0",1753661134461,0.57102983,119500.0,119490.0,0.79296023]
["bitfinex-derivatives","BTCF0:USTF0",1753661136260,0.73833693,119500.0,119490.0,0.79284023]
["bitfinex-derivatives","BTCF0:USTF0",1753661137562,0.57102983,119500.0,119490.0,0.79284023]
["bitfinex-derivatives","BTCF0:USTF0",1753661138164,0.73833693,119500.0,119490.0,0.79284023]
["bitfinex-derivatives","BTCF0:USTF0",1753661139665,0.73833693,119500.0,119490.0,0.8416809]
["bitfinex-derivatives","BTCF0:USTF0",1753661140365,0.6630439,119500.0,119490.0,0.8416809]
["bitfinex-derivatives","BTCF0:USTF0",1753661140559,0.78007122,119500.0,119490.0,0.8416413]
["bitfinex-derivatives","BTCF0:USTF0",1753661140759,0.82189912,119500.0,119490.0,0.8416413]
["bitfinex-derivatives","BTCF0:USTF0",1753661140959,0.74663292,119500.0,119490.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1753661142668,0.74663292,119500.0,119490.0,0.8416413]
["bitfinex-derivatives","BTCF0:USTF0",1753661143067,0.80684693,119500.0,119490.0,0.8416413]
["bitfinex-derivatives","BTCF0:USTF0",1753661143470,0.76501903,119500.0,119490.0,0.8416413]
["bitfinex-derivatives","BTCF0:USTF0",1753661144867,0.72319123,119500.0,119490.0,0.8416413]
["bitfinex-derivatives","BTCF0:USTF0",1753661145069,0.55588413,119500.0,119490.0,0.8416413]
["bitfinex-derivatives","BTCF0:USTF0",1753661145463,0.72319133,119500.0,119490.0,0.8416413]
["bitfinex-derivatives","BTCF0:USTF0",1753661146472,0.66297732,119500.0,119490.0,0.8416413]
["bitfinex-derivatives","BTCF0:USTF0",1753661146964,0.73824352,119500.0,119490.0,0.8416013]
["bitfinex-derivatives","BTCF0:USTF0",1753661147365,0.66297732,119500.0,119490.0,0.8416013]
["bitfinex-derivatives","BTCF0:USTF0",1753661148170,0.73824352,119500.0,119490.0,0.8416013]
["bitfinex-derivatives","BTCF0:USTF0",1753661148373,0.57093632,119500.0,119490.0,0.1673213]
["bitfinex-derivatives","BTCF0:USTF0",1753661148572,0.57093632,119500.0,119490.0,0.8416013]
["bitfinex-derivatives","BTCF0:USTF0",1753661150868,0.55588794,119500.0,119490.0,0.8416013]
["bitfinex-derivatives","BTCF0:USTF0",1753661152476,0.49567012,119500.0,119490.0,0.8416013]
["bitfinex-derivatives","BTCF0:USTF0",1753661154077,0.57093632,119500.0,119490.0,0.8416013]
["bitfinex-derivatives","BTCF0:USTF0",1753661156176,0.34053632,119500.0,119490.0,0.8416013]
["bitfinex-derivatives","BTCF0:USTF0",1753661156378,0.16783632,119500.0,119490.0,0.8416013]
["bitfinex-derivatives","BTCF0:USTF0",1753661158484,0.32110632,119500.0,119490.0,0.8416013]
["bitfinex-derivatives","BTCF0:USTF0",1753661158685,0.55363632,119500.0,119490.0,0.8416013]
["bitfinex-derivatives","BTCF0:USTF0",1753661161393,0.55363632,119500.0,119490.0,0.1673213]
["bitfinex-derivatives","BTCF0:USTF0",1753661161590,0.55363632,119500.0,119490.0,0.8414413]
["bitfinex-derivatives","BTCF0:USTF0",1753661165592,0.55363632,119500.0,119490.0,0.79621605]
["bitfinex-derivatives","BTCF0:USTF0",1753661165892,0.55363632,119500.0,119490.0,0.79617605]
["bitfinex-derivatives","BTCF0:USTF0",1753661166791,0.47837012,119500.0,119490.0,0.79617605]
["bitfinex-derivatives","BTCF0:USTF0",1753661167191,0.55363632,119500.0,119490.0,0.79617605]
["bitfinex-derivatives","BTCF0:USTF0",1753661170482,0.55363632,119500.0,119490.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1753661170686,0.55363632,119500.0,119490.0,0.8414013]
["bitfinex-derivatives","BTCF0:USTF0",1753661173694,0.72094342,119500.0,119490.0,0.8414013]
["bitfinex-derivatives","BTCF0:USTF0",1753661173996,0.55363632,119500.0,119490.0,0.8414013]
["bitfinex-derivatives","BTCF0:USTF0",1753661174190,0.5368562,119500.0,119490.0,0.8414013]
["bitfinex-derivatives","BTCF0:USTF0",1753661174391,0.55383369,119500.0,119490.0,0.8414013]
["bitfinex-derivatives","BTCF0:USTF0",1753661179700,0.47856749,119500.0,119490.0,0.8414013]
["bitfinex-derivatives","BTCF0:USTF0",1753661181194,0.55383369,119500.0,119490.0,0.8414013]
["bitfinex-derivatives","BTCF0:USTF0",1753661182902,0.55383369,119500.0,119490.0,0.7735637]
["bitfinex-derivatives","BTCF0:USTF0",1753661194514,0.55383369,119500.0,119490.0,0.1673213]
["bitfinex-derivatives","BTCF0:USTF0",1753661194814,0.55383369,119500.0,119490.0,0.8410813]
["bitfinex-derivatives","BTCF0:USTF0",1753661195014,0.55383369,119500.0,119490.0,0.1673213]
["bitfinex-derivatives","BTCF0:USTF0",1753661195214,0.55383369,119500.0,119490.0,0.8410813]
["bitfinex-derivatives","BTCF0:USTF0",1753661199317,0.47856749,119500.0,119490.0,0.8410813]
["bitfinex-derivatives","BTCF0:USTF0",1753661202723,0.47895085,119500.0,119490.0,0.8410813]
["bitfinex-derivatives","BTCF0:USTF0",1753661204719,0.53915207,119500.0,119490.0,0.8410813]
["bitfinex-derivatives","BTCF0:USTF0",1753661205025,0.47895085,119500.0,119490.0,0.8410813]
["bitfinex-derivatives","BTCF0:USTF0",1753661209318,0.55421705,119500.0,119490.0,0.8410813]
["bitfinex-derivatives","BTCF0:USTF0",1753661209524,0.53914597,119500.0,119490.0,0.8410813]
["bitfinex-derivatives","BTCF0:USTF0",1753661211723,0.47895085,119500.0,119490.0,0.8410813]
["bitfinex-derivatives","BTCF0:USTF0",1753661214120,0.06271085,119500.0,119490.0,0.8410813]
["bitfinex-derivatives","BTCF0:USTF0",1753661214322,0.06271085,119500.0,119490.0,0.8408013]
["bitfinex-derivatives","BTCF0:USTF0",1753661215623,0.06271085,119500.0,119490.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1753661215624,0.49022125,119500.0,119490.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1753661215828,0.49022125,119500.0,119490.0,0.8408006]
["bitfinex-derivatives","BTCF0:USTF0",1753661216030,0.56548745,119500.0,119490.0,0.8408006]
["bitfinex-derivatives","BTCF0:USTF0",1753661216329,0.78011745,119500.0,119490.0,0.8408006]
["bitfinex-derivatives","BTCF0:USTF0",1753661217828,0.73828885,119500.0,119490.0,0.8408006]
["bitfinex-derivatives","BTCF0:USTF0",1753661218330,0.73828885,119500.0,119490.0,0.1673206]
["bitfinex-derivatives","BTCF0:USTF0",1753661218528,0.73828885,119500.0,119490.0,0.8407206]
["bitfinex-derivatives","BTCF0:USTF0",1753661219029,0.57097705,119500.0,119490.0,0.8407206]
["bitfinex-derivatives","BTCF0:USTF0",1753661219419,0.73828345,119500.0,119490.0,0.79549597]
["bitfinex-derivatives","BTCF0:USTF0",1753661220630,0.57097705,119500.0,119490.0,0.79549597]
["bitfinex-derivatives","BTCF0:USTF0",1753661220820,0.73828365,119500.0,119490.0,0.79545597]
["bitfinex-derivatives","BTCF0:USTF0",1753661221534,0.7209228,119500.0,119490.0,0.79545597]
["bitfinex-derivatives","BTCF0:USTF0",1753661221732,0.73830169,119500.0,119490.0,0.79545597]
["bitfinex-derivatives","BTCF0:USTF0",1753661227437,0.73830169,119500.0,119490.0,0.12209597]
["bitfinex-derivatives","BTCF0:USTF0",1753661227629,0.73830169,119500.0,119490.0,0.79537597]
["bitfinex-derivatives","BTCF0:USTF0",1753661228635,0.57099509,119500.0,119490.0,0.79537597]
["bitfinex-derivatives","BTCF0:USTF0",1753661229137,0.45203449,119500.0,119490.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753661229330,0.49386129,119500.0,119490.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753661229530,0.4788245,119500.0,119490.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753661229725,0.7650945,119500.0,119490.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753661234440,0.7650945,119500.0,119490.0,0.8405607]
["bitfinex-derivatives","BTCF0:USTF0",1753661235545,0.7650945,119500.0,119490.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753661235841,0.7650945,119500.0,119490.0,0.8405607]
["bitfinex-derivatives","BTCF0:USTF0",1753661236150,0.7650945,119500.0,119490.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753661237148,0.7650945,119500.0,119490.0,0.8405606]
["bitfinex-derivatives","BTCF0:USTF0",1753661237451,0.70486509,119500.0,119490.0,0.8405606]
["bitfinex-derivatives","BTCF0:USTF0",1753661237652,0.78013129,119500.0,119490.0,0.8405606]
["bitfinex-derivatives","BTCF0:USTF0",1753661238351,0.78013129,119500.0,119490.0,0.79533581]
["bitfinex-derivatives","BTCF0:USTF0",1753661239353,0.78013129,119500.0,119490.0,0.62801521]
["bitfinex-derivatives","BTCF0:USTF0",1753661239953,0.78013129,119500.0,119490.0,0.79533581]
["bitfinex-derivatives","BTCF0:USTF0",1753661241358,0.73830449,119500.0,119490.0,0.79533581]
["bitfinex-derivatives","BTCF0:USTF0",1753661242654,0.57099509,119500.0,119490.0,0.79533581]
["bitfinex-derivatives","BTCF0:USTF0",1753661242856,0.49572889,119500.0,119490.0,0.79533581]
["bitfinex-derivatives","BTCF0:USTF0",1753661243359,0.66303549,119500.0,119490.0,0.79533581]
["bitfinex-derivatives","BTCF0:USTF0",1753661243857,0.49572889,119500.0,119490.0,0.79533581]
["bitfinex-derivatives","BTCF0:USTF0",1753661244259,0.66303549,119500.0,119490.0,0.79533581]
["bitfinex-derivatives","BTCF0:USTF0",1753661246557,0.66303549,119500.0,119490.0,0.62801521]
["bitfinex-derivatives","BTCF0:USTF0",1753661247047,0.66303549,119500.0,119490.0,0.79533571]
["bitfinex-derivatives","BTCF0:USTF0",1753661247455,0.66303549,119500.0,119490.0,0.62801521]
["bitfinex-derivatives","BTCF0:USTF0",1753661247657,0.66303549,119500.0,119490.0,0.79533581]
["bitfinex-derivatives","BTCF0:USTF0",1753661249455,0.66303549,119500.0,119490.0,0.62801521]
["bitfinex-derivatives","BTCF0:USTF0",1753661251663,0.66303549,119500.0,119490.0,0.79533581]
["bitfinex-derivatives","BTCF0:USTF0",1753661252562,0.73830169,119500.0,119490.0,0.62801521]
["bitfinex-derivatives","BTCF0:USTF0",1753661253462,0.73830169,119500.0,119490.0,0.58279039]
["bitfinex-derivatives","BTCF0:USTF0",1753661254760,0.73830169,119500.0,119490.0,0.75011099]
["bitfinex-derivatives","BTCF0:USTF0",1753661259169,0.73830169,119500.0,119490.0,0.58279039]
["bitfinex-derivatives","BTCF0:USTF0",1753661260169,0.73830169,119500.0,119490.0,0.75011099]
["bitfinex-derivatives","BTCF0:USTF0",1753661260566,0.73830169,119500.0,119490.0,0.58279039]
["bitfinex-derivatives","BTCF0:USTF0",1753661261265,0.73830169,119500.0,119490.0,0.75011089]
["bitfinex-derivatives","BTCF0:USTF0",1753661262468,0.73830169,119500.0,119490.0,0.58279039]
["bitfinex-derivatives","BTCF0:USTF0",1753661262669,0.73830169,119500.0,119490.0,0.75011089]
["bitfinex-derivatives","BTCF0:USTF0",1753661263568,0.73830169,119500.0,119490.0,0.68227366]
["bitfinex-derivatives","BTCF0:USTF0",1753661263770,0.66303549,119500.0,119490.0,0.68227366]
["bitfinex-derivatives","BTCF0:USTF0",1753661263958,0.66303549,119500.0,119490.0,0.51495316]
["bitfinex-derivatives","BTCF0:USTF0",1753661264570,0.73836158,119500.0,119490.0,0.51495316]
["bitfinex-derivatives","BTCF0:USTF0",1753661265169,0.73836158,119500.0,119490.0,0.68227366]
["bitfinex-derivatives","BTCF0:USTF0",1753661266164,0.73836158,119500.0,119490.0,0.51495316]
["bitfinex-derivatives","BTCF0:USTF0",1753661267366,0.14079498,119500.0,119490.0,0.68227366]
["bitfinex-derivatives","BTCF0:USTF0",1753661267568,0.57568498,119500.0,119490.0,0.68227366]
["bitfinex-derivatives","BTCF0:USTF0",1753661268277,0.57568498,119500.0,119490.0,0.63704886]
["bitfinex-derivatives","BTCF0:USTF0",1753661270173,0.50035889,119500.0,119490.0,0.63704886]
["bitfinex-derivatives","BTCF0:USTF0",1753661270571,0.66766539,119500.0,119490.0,0.63704886]
["bitfinex-derivatives","BTCF0:USTF0",1753661274077,0.74299148,119500.0,119490.0,0.63704886]
["bitfinex-derivatives","BTCF0:USTF0",1753661278679,0.57568498,119500.0,119490.0,0.63704886]
["bitfinex-derivatives","BTCF0:USTF0",1753661278880,0.50035889,119500.0,119490.0,0.63704886]
["bitfinex-derivatives","BTCF0:USTF0",1753661279680,0.66766549,119500.0,119490.0,0.63704886]
["bitfinex-derivatives","BTCF0:USTF0",1753661283178,0.72791982,119500.0,119490.0,0.63704886]
["bitfinex-derivatives","BTCF0:USTF0",1753661288187,0.66766549,119500.0,119490.0,0.63704886]
["bitfinex-derivatives","BTCF0:USTF0",1753661290780,0.70949229,119500.0,119490.0,0.8398005]
["bitfinex-derivatives","BTCF0:USTF0",1753661290980,0.1673205,119490.0,119480.0,0.5204894]
["bitfinex-derivatives","BTCF0:USTF0",1753661291185,0.49638889,119490.0,119480.0,0.5204894]
["bitfinex-derivatives","BTCF0:USTF0",1753661291586,0.49638889,119490.0,119480.0,1.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1753661291790,0.52602731,119490.0,119480.0,1.1929294]
["bitfinex-derivatives","BTCF0:USTF0",1753661291981,0.69334781,119490.0,119480.0,0.5204894]
["bitfinex-derivatives","BTCF0:USTF0",1753661292182,0.6463445,119480.0,119470.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753661292485,1.39641345,119480.0,119470.0,0.4368485]
["bitfinex-derivatives","BTCF0:USTF0",1753661292788,1.39641345,119480.0,119470.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753661293581,1.39641345,119480.0,119470.0,0.4378485]
["bitfinex-derivatives","BTCF0:USTF0",1753661293883,1.33616339,119480.0,119470.0,0.4378485]
["bitfinex-derivatives","BTCF0:USTF0",1753661295384,1.40378497,119480.0,119470.0,0.4378485]
["bitfinex-derivatives","BTCF0:USTF0",1753661295681,1.40378497,119480.0,119470.0,0.4398485]
["bitfinex-derivatives","BTCF0:USTF0",1753661295882,1.23645047,119480.0,119470.0,0.4398485]
["bitfinex-derivatives","BTCF0:USTF0",1753661296689,0.56401047,119480.0,119470.0,0.4398485]
["bitfinex-derivatives","BTCF0:USTF0",1753661296890,0.32004047,119480.0,119470.0,0.4398485]
["bitfinex-derivatives","BTCF0:USTF0",1753661297086,0.13305047,119480.0,119470.0,0.4398485]
["bitfinex-derivatives","BTCF0:USTF0",1753661297387,0.19330053,119480.0,119470.0,0.4398485]
["bitfinex-derivatives","BTCF0:USTF0",1753661297683,0.06542889,119480.0,119470.0,0.4398485]
["bitfinex-derivatives","BTCF0:USTF0",1753661297889,0.06542889,119480.0,119470.0,1.2796885]
["bitfinex-derivatives","BTCF0:USTF0",1753661297890,0.01737889,119480.0,119470.0,1.2796885]
["bitfinex-derivatives","BTCF0:USTF0",1753661298083,0.15552798,119490.0,119480.0,0.1673345]
["bitfinex-derivatives","BTCF0:USTF0",1753661298286,0.15552799,119490.0,119480.0,0.1673345]
["bitfinex-derivatives","BTCF0:USTF0",1753661298486,0.09527793,119490.0,119480.0,0.1673345]
["bitfinex-derivatives","BTCF0:USTF0",1753661299387,0.09527793,119490.0,119480.0,0.1683345]
["bitfinex-derivatives","BTCF0:USTF0",1753661299589,0.06563951,119490.0,119480.0,0.1683345]
["bitfinex-derivatives","BTCF0:USTF0",1753661299884,0.12588957,119490.0,119480.0,0.1683345]
["bitfinex-derivatives","BTCF0:USTF0",1753661300288,0.06563951,119490.0,119480.0,0.1683345]
["bitfinex-derivatives","BTCF0:USTF0",1753661300784,0.12588957,119490.0,119480.0,0.1683345]
["bitfinex-derivatives","BTCF0:USTF0",1753661302786,0.12588957,119490.0,119480.0,0.4378345]
["bitfinex-derivatives","BTCF0:USTF0",1753661303993,0.01758951,119490.0,119480.0,0.8552185]
["bitfinex-derivatives","BTCF0:USTF0",1753661304188,1e-08,119490.0,119480.0,0.8552185]
["bitfinex-derivatives","BTCF0:USTF0",1753661308189,1e-08,119490.0,119480.0,1.2965185]
["bitfinex-derivatives","BTCF0:USTF0",1753661311198,0.04993,119500.0,119490.0,0.1673205]
["bitfinex-derivatives","BTCF0:USTF0",1753661311398,0.04993,119500.0,119490.0,0.85812962]
["bitfinex-derivatives","BTCF0:USTF0",1753661311593,0.04993,119500.0,119490.0,1.73629762]
["bitfinex-derivatives","BTCF0:USTF0",1753661312497,0.05093,119500.0,119490.0,1.80431157]
["bitfinex-derivatives","BTCF0:USTF0",1753661313394,0.04993,119500.0,119490.0,1.80431157]
["bitfinex-derivatives","BTCF0:USTF0",1753661313594,0.04993,119500.0,119490.0,1.80531157]
["bitfinex-derivatives","BTCF0:USTF0",1753661313997,0.04993,119500.0,119490.0,1.80731157]
["bitfinex-derivatives","BTCF0:USTF0",1753661316194,0.06751663,119500.0,119490.0,1.80731157]
["bitfinex-derivatives","BTCF0:USTF0",1753661318799,0.06751663,119500.0,119490.0,1.63994357]
["bitfinex-derivatives","BTCF0:USTF0",1753661319601,0.06751118,119500.0,119490.0,1.63994357]
["bitfinex-derivatives","BTCF0:USTF0",1753661322000,0.06751118,119500.0,119490.0,1.80731157]
["bitfinex-derivatives","BTCF0:USTF0",1753661322199,0.44921579,119520.0,119510.0,0.1672926]
["bitfinex-derivatives","BTCF0:USTF0",1753661322396,0.42355,119520.0,119510.0,1.1087926]
["bitfinex-derivatives","BTCF0:USTF0",1753661322700,0.47348,119520.0,119510.0,1.1087926]
["bitfinex-derivatives","BTCF0:USTF0",1753661323801,0.6407586,119520.0,119510.0,1.1087926]
["bitfinex-derivatives","BTCF0:USTF0",1753661324106,0.66607224,119520.0,119510.0,1.1087926]
["bitfinex-derivatives","BTCF0:USTF0",1753661324308,0.66607224,119520.0,119510.0,0.4367926]
["bitfinex-derivatives","BTCF0:USTF0",1753661324495,0.3245222,119510.0,119490.0,0.37280592]
["bitfinex-derivatives","BTCF0:USTF0",1753661324698,0.6407866,119500.0,119490.0,0.53911252]
["bitfinex-derivatives","BTCF0:USTF0",1753661324996,0.6407866,119500.0,119490.0,1.21107252]
["bitfinex-derivatives","BTCF0:USTF0",1753661325999,0.6417866,119500.0,119490.0,1.21107252]
["bitfinex-derivatives","BTCF0:USTF0",1753661326505,0.6417866,119500.0,119490.0,1.33276252]
["bitfinex-derivatives","BTCF0:USTF0",1753661327000,0.47448,119500.0,119490.0,1.33276252]
["bitfinex-derivatives","BTCF0:USTF0",1753661328011,0.47448,119500.0,119490.0,1.40200252]
["bitfinex-derivatives","BTCF0:USTF0",1753661332503,0.47448,119500.0,119490.0,0.92091252]
["bitfinex-derivatives","BTCF0:USTF0",1753661332707,0.47448,119500.0,119490.0,1.63455252]
["bitfinex-derivatives","BTCF0:USTF0",1753661333604,0.40475,119500.0,119490.0,1.63455252]
["bitfinex-derivatives","BTCF0:USTF0",1753661334302,0.42228349,119500.0,119490.0,1.63455252]
["bitfinex-derivatives","BTCF0:USTF0",1753661335107,0.01853349,119500.0,119490.0,1.63455252]
["bitfinex-derivatives","BTCF0:USTF0",1753661336509,0.01753349,119500.0,119490.0,1.63455252]
["bitfinex-derivatives","BTCF0:USTF0",1753661336710,0.06469349,119500.0,119490.0,1.63455252]
["bitfinex-derivatives","BTCF0:USTF0",1753661336911,0.01753349,119500.0,119490.0,1.63455252]
["bitfinex-derivatives","BTCF0:USTF0",1753661337311,0.01753349,119500.0,119490.0,1.63547252]
["bitfinex-derivatives","BTCF0:USTF0",1753661337711,0.06469349,119500.0,119490.0,1.63547252]
["bitfinex-derivatives","BTCF0:USTF0",1753661340513,0.49167349,119500.0,119490.0,1.63547252]
["bitfinex-derivatives","BTCF0:USTF0",1753661340714,0.65898009,119500.0,119490.0,1.63547252]
["bitfinex-derivatives","BTCF0:USTF0",1753661341010,0.65898009,119500.0,119490.0,0.96359252]
["bitfinex-derivatives","BTCF0:USTF0",1753661341214,0.65898009,119500.0,119490.0,1.59375252]
["bitfinex-derivatives","BTCF0:USTF0",1753661342811,0.65898009,119500.0,119490.0,1.36683252]
["bitfinex-derivatives","BTCF0:USTF0",1753661343016,0.65898009,119500.0,119490.0,1.21195252]
["bitfinex-derivatives","BTCF0:USTF0",1753661343208,0.71923015,119500.0,119490.0,0.18695572]
["bitfinex-derivatives","BTCF0:USTF0",1753661343414,0.71923015,119500.0,119490.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1753661343613,0.65898009,119500.0,119490.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1753661343813,0.71906811,119500.0,119490.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1753661344016,0.71906811,119500.0,119490.0,0.8401605]
["bitfinex-derivatives","BTCF0:USTF0",1753661344216,0.71906811,119500.0,119490.0,0.8391605]
["bitfinex-derivatives","BTCF0:USTF0",1753661344414,0.65898009,119500.0,119490.0,0.8391605]
["bitfinex-derivatives","BTCF0:USTF0",1753661345817,0.65998009,119500.0,119490.0,0.8391605]
["bitfinex-derivatives","BTCF0:USTF0",1753661346016,0.65998009,119500.0,119490.0,0.9608505]
["bitfinex-derivatives","BTCF0:USTF0",1753661346923,0.65996379,119500.0,119490.0,1.0344705]
["bitfinex-derivatives","BTCF0:USTF0",1753661347521,0.65996379,119500.0,119490.0,0.3626305]
["bitfinex-derivatives","BTCF0:USTF0",1753661347722,0.65996379,119500.0,119490.0,1.0761505]
["bitfinex-derivatives","BTCF0:USTF0",1753661347922,0.33026719,119500.0,119490.0,1.0761505]
["bitfinex-derivatives","BTCF0:USTF0",1753661348223,0.31536521,119500.0,119490.0,1.0761505]
["bitfinex-derivatives","BTCF0:USTF0",1753661348816,0.01851719,119500.0,119490.0,1.09473287]
["bitfinex-derivatives","BTCF0:USTF0",1753661349022,0.06567719,119500.0,119490.0,1.09473287]
["bitfinex-derivatives","BTCF0:USTF0",1753661349319,0.10824802,119500.0,119490.0,1.09473287]
["bitfinex-derivatives","BTCF0:USTF0",1753661349521,0.06567719,119500.0,119490.0,1.09473287]
["bitfinex-derivatives","BTCF0:USTF0",1753661353026,0.06567719,119500.0,119490.0,1.36423287]
["bitfinex-derivatives","BTCF0:USTF0",1753661356728,0.06567719,119500.0,119490.0,1.55094287]
["bitfinex-derivatives","BTCF0:USTF0",1753661356920,0.22439719,119500.0,119490.0,1.55094287]
["bitfinex-derivatives","BTCF0:USTF0",1753661357118,0.41766719,119500.0,119490.0,1.55094287]
["bitfinex-derivatives","BTCF0:USTF0",1753661357317,0.49265719,119500.0,119490.0,1.55094287]
["bitfinex-derivatives","BTCF0:USTF0",1753661358330,0.06567719,119500.0,119490.0,1.55094287]
["bitfinex-derivatives","BTCF0:USTF0",1753661358537,0.01851719,119500.0,119490.0,1.55094287]
["bitfinex-derivatives","BTCF0:USTF0",1753661359332,0.48455166,119520.0,119510.0,0.59117604]
["bitfinex-derivatives","BTCF0:USTF0",1753661359527,0.42446364,119520.0,119510.0,1.26297604]
["bitfinex-derivatives","BTCF0:USTF0",1753661359836,0.49945364,119520.0,119510.0,1.26297604]
["bitfinex-derivatives","BTCF0:USTF0",1753661360335,0.07247364,119520.0,119510.0,1.26297604]
["bitfinex-derivatives","BTCF0:USTF0",1753661360731,0.02531364,119520.0,119510.0,1.26297604]
["bitfinex-derivatives","BTCF0:USTF0",1753661360937,0.62459014,119530.0,119520.0,0.3540286]
["bitfinex-derivatives","BTCF0:USTF0",1753661361236,0.89285014,119530.0,119520.0,0.5724986]
["bitfinex-derivatives","BTCF0:USTF0",1753661361539,0.85103074,119530.0,119520.0,0.5724986]
["bitfinex-derivatives","BTCF0:USTF0",1753661362038,0.80921234,119530.0,119520.0,0.5724986]
["bitfinex-derivatives","BTCF0:USTF0",1753661363340,0.81021234,119530.0,119520.0,0.5724986]
["bitfinex-derivatives","BTCF0:USTF0",1753661364041,0.76838344,119530.0,119520.0,0.5724986]
["bitfinex-derivatives","BTCF0:USTF0",1753661364341,0.60111884,119530.0,119520.0,0.5724986]
["bitfinex-derivatives","BTCF0:USTF0",1753661364642,0.73439996,119530.0,119520.0,0.5724986]
["bitfinex-derivatives","BTCF0:USTF0",1753661365145,0.56713546,119530.0,119520.0,0.5724986]
["bitfinex-derivatives","BTCF0:USTF0",1753661365341,0.73439996,119530.0,119520.0,0.5724986]
["bitfinex-derivatives","BTCF0:USTF0",1753661365841,0.56713546,119530.0,119520.0,0.5724986]
["bitfinex-derivatives","BTCF0:USTF0",1753661366141,0.73439996,119530.0,119520.0,0.5724986]
["bitfinex-derivatives","BTCF0:USTF0",1753661366336,0.73439996,119530.0,119520.0,1.2024986]
["bitfinex-derivatives","BTCF0:USTF0",1753661368243,0.79448798,119530.0,119520.0,1.2024986]
["bitfinex-derivatives","BTCF0:USTF0",1753661369040,0.62722348,119530.0,119520.0,1.2024986]
["bitfinex-derivatives","BTCF0:USTF0",1753661369544,0.79448808,119530.0,119520.0,1.2024986]
["bitfinex-derivatives","BTCF0:USTF0",1753661370049,0.73440006,119530.0,119520.0,1.2024986]
["bitfinex-derivatives","BTCF0:USTF0",1753661370344,0.49534846,119530.0,119510.0,1.2409434]
["bitfinex-derivatives","BTCF0:USTF0",1753661370544,0.69621652,119520.0,119510.0,0.4367925]
["bitfinex-derivatives","BTCF0:USTF0",1753661370745,0.3572925,119510.0,119500.0,1.3664245]
["bitfinex-derivatives","BTCF0:USTF0",1753661370943,0.6361425,119510.0,119500.0,1.0257545]
["bitfinex-derivatives","BTCF0:USTF0",1753661371149,0.65358381,119510.0,119500.0,1.0257545]
["bitfinex-derivatives","BTCF0:USTF0",1753661371546,0.65358381,119510.0,119500.0,1.0969245]
["bitfinex-derivatives","BTCF0:USTF0",1753661372249,0.65358381,119510.0,119500.0,1.2919445]
["bitfinex-derivatives","BTCF0:USTF0",1753661372448,0.71367183,119510.0,119500.0,1.3336245]
["bitfinex-derivatives","BTCF0:USTF0",1753661372651,0.54637933,119510.0,119500.0,1.3336245]
["bitfinex-derivatives","BTCF0:USTF0",1753661373649,0.54637933,119510.0,119500.0,1.3346245]
["bitfinex-derivatives","BTCF0:USTF0",1753661374248,0.71367193,119510.0,119500.0,1.3346245]
["bitfinex-derivatives","BTCF0:USTF0",1753661375453,0.71367193,119510.0,119500.0,1.2929445]
["bitfinex-derivatives","BTCF0:USTF0",1753661379956,0.71367193,119510.0,119500.0,1.2511184]
["bitfinex-derivatives","BTCF0:USTF0",1753661381246,0.71367193,119510.0,119500.0,1.2927984]
["bitfinex-derivatives","BTCF0:USTF0",1753661381857,0.7136269,119510.0,119500.0,1.2927984]
["bitfinex-derivatives","BTCF0:USTF0",1753661388361,0.7136269,119510.0,119500.0,1.2927584]
["bitfinex-derivatives","BTCF0:USTF0",1753661389562,0.7136269,119510.0,119500.0,0.6211584]
["bitfinex-derivatives","BTCF0:USTF0",1753661389763,0.7136269,119510.0,119500.0,1.2927584]
["bitfinex-derivatives","BTCF0:USTF0",1753661393666,0.7136269,119510.0,119500.0,1.2510784]
["bitfinex-derivatives","BTCF0:USTF0",1753661393865,0.7136269,119510.0,119500.0,1.2510384]
["bitfinex-derivatives","BTCF0:USTF0",1753661394166,0.7136269,119510.0,119500.0,0.5794784]
["bitfinex-derivatives","BTCF0:USTF0",1753661394367,0.7136269,119510.0,119500.0,1.2510384]
["bitfinex-derivatives","BTCF0:USTF0",1753661396266,0.71362814,119510.0,119500.0,1.2510384]
["bitfinex-derivatives","BTCF0:USTF0",1753661396466,0.71362814,119510.0,119500.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1753661396669,0.65354012,119510.0,119500.0,0.92747]
["bitfinex-derivatives","BTCF0:USTF0",1753661397465,0.65354012,119510.0,119500.0,1.0937765]
["bitfinex-derivatives","BTCF0:USTF0",1753661397866,0.65354012,119510.0,119500.0,1.03823]
["bitfinex-derivatives","BTCF0:USTF0",1753661398167,0.7136535,119510.0,119500.0,1.03823]
["bitfinex-derivatives","BTCF0:USTF0",1753661398369,0.7136535,119510.0,119500.0,1.2055365]
["bitfinex-derivatives","BTCF0:USTF0",1753661398769,0.7136535,119510.0,119500.0,1.03823]
["bitfinex-derivatives","BTCF0:USTF0",1753661400271,0.7136535,119510.0,119500.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1753661400472,0.7136535,119510.0,119500.0,1.03819]
["bitfinex-derivatives","BTCF0:USTF0",1753661402371,0.7136535,119510.0,119500.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1753661402564,0.6426765,119500.0,119480.0,0.01903253]
["bitfinex-derivatives","BTCF0:USTF0",1753661402761,0.6427045,119480.0,119470.0,1.2675191]
["bitfinex-derivatives","BTCF0:USTF0",1753661402967,0.66010202,119480.0,119470.0,1.2675191]
["bitfinex-derivatives","BTCF0:USTF0",1753661403472,0.72027574,119480.0,119470.0,1.2675191]
["bitfinex-derivatives","BTCF0:USTF0",1753661403866,0.55294124,119480.0,119470.0,1.2675191]
["bitfinex-derivatives","BTCF0:USTF0",1753661404065,0.55294124,119480.0,119470.0,1.2725191]
["bitfinex-derivatives","BTCF0:USTF0",1753661404565,0.55294124,119480.0,119470.0,1.3581091]
["bitfinex-derivatives","BTCF0:USTF0",1753661404772,0.55294124,119480.0,119470.0,1.3615891]
["bitfinex-derivatives","BTCF0:USTF0",1753661405272,0.55294124,119480.0,119470.0,1.3605891]
["bitfinex-derivatives","BTCF0:USTF0",1753661405776,0.72027574,119480.0,119470.0,1.3605891]
["bitfinex-derivatives","BTCF0:USTF0",1753661405970,0.72027574,119480.0,119470.0,1.3575891]
["bitfinex-derivatives","BTCF0:USTF0",1753661406170,0.72027574,119480.0,119470.0,1.3595891]
["bitfinex-derivatives","BTCF0:USTF0",1753661408172,0.66010202,119480.0,119470.0,1.3177525]
["bitfinex-derivatives","BTCF0:USTF0",1753661412675,0.72027574,119480.0,119470.0,1.3177525]
["bitfinex-derivatives","BTCF0:USTF0",1753661417983,0.72027574,119480.0,119470.0,1.0482525]
["bitfinex-derivatives","BTCF0:USTF0",1753661423691,0.66010202,119480.0,119470.0,1.0482525]
["bitfinex-derivatives","BTCF0:USTF0",1753661424395,0.72027574,119480.0,119470.0,1.0482525]
["bitfinex-derivatives","BTCF0:USTF0",1753661425997,0.72027574,119480.0,119470.0,0.88091]
["bitfinex-derivatives","BTCF0:USTF0",1753661427301,0.72027574,119480.0,119470.0,1.0482583]
["bitfinex-derivatives","BTCF0:USTF0",1753661428402,0.66010202,119480.0,119470.0,1.0482583]
["bitfinex-derivatives","BTCF0:USTF0",1753661430302,0.73542811,119480.0,119470.0,1.0482583]
["bitfinex-derivatives","BTCF0:USTF0",1753661430499,0.73542811,119480.0,119470.0,0.88091]
["bitfinex-derivatives","BTCF0:USTF0",1753661430698,0.73542811,119480.0,119470.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1753661431400,0.73542811,119480.0,119470.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1753661431902,0.73542811,119480.0,119470.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1753661432296,0.73542811,119480.0,119470.0,0.32622454]
["bitfinex-derivatives","BTCF0:USTF0",1753661433403,0.73542811,119480.0,119470.0,0.2583739]
["bitfinex-derivatives","BTCF0:USTF0",1753661433599,0.73542811,119480.0,119470.0,0.0910256]
["bitfinex-derivatives","BTCF0:USTF0",1753661434413,0.73542811,119480.0,119470.0,0.2583737]
["bitfinex-derivatives","BTCF0:USTF0",1753661435308,1.40906811,119480.0,119470.0,0.2583737]
["bitfinex-derivatives","BTCF0:USTF0",1753661436209,1.40906811,119480.0,119470.0,0.0910256]
["bitfinex-derivatives","BTCF0:USTF0",1753661436907,1.40906811,119480.0,119470.0,0.2583737]
["bitfinex-derivatives","BTCF0:USTF0",1753661443418,1.40906811,119480.0,119470.0,0.19052306]
["bitfinex-derivatives","BTCF0:USTF0",1753661443807,1.40906811,119480.0,119470.0,0.1729081]
["bitfinex-derivatives","BTCF0:USTF0",1753661447122,1.40906811,119480.0,119470.0,0.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1753661450518,0.56809361,119480.0,119470.0,0.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1753661451119,0.73542771,119480.0,119470.0,0.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1753661453320,0.66010162,119480.0,119470.0,0.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1753661458128,0.72021418,119480.0,119470.0,0.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1753661461423,0.55288008,119480.0,119470.0,0.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1753661462218,0.72021418,119480.0,119470.0,0.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1753661463123,0.55288008,119480.0,119470.0,0.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1753661463323,0.72021418,119480.0,119470.0,0.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1753661465227,0.66010162,119480.0,119470.0,0.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1753661465625,0.72020631,119480.0,119470.0,0.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1753661466124,0.66010162,119480.0,119470.0,0.1673481]
["bitfinex-derivatives","BTCF0:USTF0",1753661466326,0.70193732,119480.0,119470.0,0.167348]
["bitfinex-derivatives","BTCF0:USTF0",1753661466628,0.74377312,119480.0,119470.0,0.167348]
["bitfinex-derivatives","BTCF0:USTF0",1753661467834,0.6419881,119470.0,119460.0,1.2338914]
["bitfinex-derivatives","BTCF0:USTF0",1753661468127,0.71949103,119470.0,119460.0,1.2338914]
["bitfinex-derivatives","BTCF0:USTF0",1753661468326,0.55214293,119470.0,119460.0,1.2338914]
["bitfinex-derivatives","BTCF0:USTF0",1753661468833,0.71949103,119470.0,119460.0,1.2338914]
["bitfinex-derivatives","BTCF0:USTF0",1753661470335,0.71949103,119470.0,119460.0,1.2358914]
["bitfinex-derivatives","BTCF0:USTF0",1753661470633,0.71949103,119470.0,119460.0,1.2378914]
["bitfinex-derivatives","BTCF0:USTF0",1753661471133,0.55214293,119470.0,119460.0,1.2378914]
["bitfinex-derivatives","BTCF0:USTF0",1753661471731,0.71949093,119470.0,119460.0,1.2378914]
["bitfinex-derivatives","BTCF0:USTF0",1753661472132,0.78545037,119470.0,119460.0,1.2378914]
["bitfinex-derivatives","BTCF0:USTF0",1753661472334,0.78545037,119470.0,119460.0,1.114662]
["bitfinex-derivatives","BTCF0:USTF0",1753661474039,0.72534496,119470.0,119460.0,1.114662]
["bitfinex-derivatives","BTCF0:USTF0",1753661474728,0.58318367,119470.0,119460.0,1.114662]
["bitfinex-derivatives","BTCF0:USTF0",1753661474924,0.75053167,119470.0,119460.0,1.114662]
["bitfinex-derivatives","BTCF0:USTF0",1753661475638,0.81064168,119470.0,119460.0,1.114662]
["bitfinex-derivatives","BTCF0:USTF0",1753661476534,0.64329368,119470.0,119460.0,1.114662]
["bitfinex-derivatives","BTCF0:USTF0",1753661476736,0.81064188,119470.0,119460.0,1.114662]
["bitfinex-derivatives","BTCF0:USTF0",1753661479430,0.81064188,119470.0,119460.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1753661480438,0.81064188,119470.0,119460.0,1.1146622]
["bitfinex-derivatives","BTCF0:USTF0",1753661482134,0.81064188,119470.0,119460.0,0.4408622]
["bitfinex-derivatives","BTCF0:USTF0",1753661482331,0.81064188,119470.0,119460.0,1.1155022]
["bitfinex-derivatives","BTCF0:USTF0",1753661483039,0.81064188,119470.0,119460.0,0.8460022]
["bitfinex-derivatives","BTCF0:USTF0",1753661484541,0.75053187,119470.0,119460.0,0.8460022]
["bitfinex-derivatives","BTCF0:USTF0",1753661484841,0.81063079,119470.0,119460.0,0.8460022]
["bitfinex-derivatives","BTCF0:USTF0",1753661488237,0.20083379,119480.0,119460.0,1.2439182]
["bitfinex-derivatives","BTCF0:USTF0",1753661488433,0.36816789,119480.0,119470.0,0.6378281]
["bitfinex-derivatives","BTCF0:USTF0",1753661488740,0.39362467,119480.0,119470.0,0.6378281]
["bitfinex-derivatives","BTCF0:USTF0",1753661490549,0.39362467,119480.0,119470.0,0.6388281]
["bitfinex-derivatives","BTCF0:USTF0",1753661492749,0.10078287,119480.0,119470.0,0.6388281]
["bitfinex-derivatives","BTCF0:USTF0",1753661492955,0.77502287,119480.0,119470.0,0.6388281]
["bitfinex-derivatives","BTCF0:USTF0",1753661493456,0.94235697,119480.0,119470.0,0.6388281]
["bitfinex-derivatives","BTCF0:USTF0",1753661493948,0.94235697,119480.0,119470.0,0.6398281]
["bitfinex-derivatives","BTCF0:USTF0",1753661494756,0.26811697,119480.0,119470.0,0.6398281]
["bitfinex-derivatives","BTCF0:USTF0",1753661495761,0.19279088,119480.0,119470.0,0.6398281]
["bitfinex-derivatives","BTCF0:USTF0",1753661497958,0.02545678,119480.0,119470.0,0.6398281]
["bitfinex-derivatives","BTCF0:USTF0",1753661498166,1.00055949,119490.0,119480.0,0.3586041]
["bitfinex-derivatives","BTCF0:USTF0",1753661498356,1.00055949,119490.0,119480.0,0.56996474]
["bitfinex-derivatives","BTCF0:USTF0",1753661499662,0.32631949,119490.0,119480.0,0.56996474]
["bitfinex-derivatives","BTCF0:USTF0",1753661499864,1.00015949,119490.0,119480.0,0.56996474]
["bitfinex-derivatives","BTCF0:USTF0",1753661500662,0.99996716,119490.0,119480.0,0.56996474]
["bitfinex-derivatives","BTCF0:USTF0",1753661502565,1.02507217,119490.0,119480.0,0.56996474]
["bitfinex-derivatives","BTCF0:USTF0",1753661502861,0.10023877,119490.0,119480.0,0.56996474]
["bitfinex-derivatives","BTCF0:USTF0",1753661503068,0.02510501,119490.0,119480.0,0.56996474]
["bitfinex-derivatives","BTCF0:USTF0",1753661503256,0.99966536,119500.0,119490.0,0.3585901]
["bitfinex-derivatives","BTCF0:USTF0",1753661503566,0.8827034,119500.0,119490.0,0.6378001]
["bitfinex-derivatives","BTCF0:USTF0",1753661503767,0.95785235,119500.0,119490.0,0.6378001]
["bitfinex-derivatives","BTCF0:USTF0",1753661504465,0.95885235,119500.0,119490.0,0.6378001]
["bitfinex-derivatives","BTCF0:USTF0",1753661504857,0.10228798,119500.0,119490.0,0.6378001]
["bitfinex-derivatives","BTCF0:USTF0",1753661505067,0.02713903,119500.0,119490.0,0.6378001]
["bitfinex-derivatives","BTCF0:USTF0",1753661505367,0.19444513,119500.0,119490.0,0.6378001]
["bitfinex-derivatives","BTCF0:USTF0",1753661505562,0.25453559,119500.0,119490.0,0.6378001]
["bitfinex-derivatives","BTCF0:USTF0",1753661505762,0.25553559,119500.0,119490.0,0.6378001]
["bitfinex-derivatives","BTCF0:USTF0",1753661506169,0.08822949,119500.0,119490.0,0.6378001]
["bitfinex-derivatives","BTCF0:USTF0",1753661515377,0.02813903,119500.0,119490.0,0.6378001]
["bitfinex-derivatives","BTCF0:USTF0",1753661516477,0.08814977,119500.0,119490.0,0.6378001]
["bitfinex-derivatives","BTCF0:USTF0",1753661520080,0.32610205,119510.0,119500.0,0.634696]
["bitfinex-derivatives","BTCF0:USTF0",1753661520785,0.28427645,119510.0,119500.0,0.634696]
["bitfinex-derivatives","BTCF0:USTF0",1753661521379,0.28627645,119510.0,119500.0,0.634696]
["bitfinex-derivatives","BTCF0:USTF0",1753661521679,0.24445265,119510.0,119500.0,0.634696]
["bitfinex-derivatives","BTCF0:USTF0",1753661521986,0.02797761,119510.0,119500.0,0.634696]
["bitfinex-derivatives","BTCF0:USTF0",1753661522172,0.10312656,119510.0,119500.0,0.634696]
["bitfinex-derivatives","BTCF0:USTF0",1753661522484,0.02797761,119510.0,119500.0,0.634696]
["bitfinex-derivatives","BTCF0:USTF0",1753661525377,0.02597761,119510.0,119500.0,0.634696]
["bitfinex-derivatives","BTCF0:USTF0",1753661525579,0.2509182,119520.0,119510.0,0.355332]
["bitfinex-derivatives","BTCF0:USTF0",1753661525779,0.2090982,119520.0,119510.0,1.306642]
["bitfinex-derivatives","BTCF0:USTF0",1753661526171,0.2090982,119520.0,119510.0,1.306602]
["bitfinex-derivatives","BTCF0:USTF0",1753661527483,0.2100982,119520.0,119510.0,1.306602]
["bitfinex-derivatives","BTCF0:USTF0",1753661527783,0.1682787,119520.0,119510.0,1.306602]
["bitfinex-derivatives","BTCF0:USTF0",1753661529081,0.19399179,119520.0,119510.0,1.306602]
["bitfinex-derivatives","BTCF0:USTF0",1753661529482,0.19399179,119520.0,119510.0,1.13931]
["bitfinex-derivatives","BTCF0:USTF0",1753661529982,0.25400422,119520.0,119510.0,1.13931]
["bitfinex-derivatives","BTCF0:USTF0",1753661530282,0.25400422,119520.0,119510.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1753661530877,0.25400422,119520.0,119510.0,0.6346821]
["bitfinex-derivatives","BTCF0:USTF0",1753661531974,0.26914074,119520.0,119510.0,0.6346821]
["bitfinex-derivatives","BTCF0:USTF0",1753661532780,0.50583785,119530.0,119520.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1753661532990,0.50583785,119530.0,119520.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1753661534088,0.50783785,119530.0,119520.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1753661534288,0.46601845,119530.0,119520.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1753661536096,0.49139207,119530.0,119520.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1753661536492,0.38598444,119530.0,119520.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1753661536687,0.34416504,119530.0,119520.0,0.6346692]
["bitfinex-derivatives","BTCF0:USTF0",1753661536882,0.34416504,119530.0,119520.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1753661538495,0.34416504,119530.0,119520.0,0.6346692]
["bitfinex-derivatives","BTCF0:USTF0",1753661539291,0.34416504,119530.0,119520.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1753661539689,0.34416504,119530.0,119520.0,0.6346692]
["bitfinex-derivatives","BTCF0:USTF0",1753661539895,0.34416504,119530.0,119520.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1753661540883,0.44957267,119530.0,119520.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1753661541593,0.34416504,119530.0,119520.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1753661541888,0.41926074,119530.0,119520.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1753661543196,0.82238083,119540.0,119520.0,0.46739]
["bitfinex-derivatives","BTCF0:USTF0",1753661543392,0.98963203,119540.0,119530.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1753661543891,0.98963203,119540.0,119530.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1753661544293,1.01764859,119540.0,119530.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1753661544997,1.01564859,119540.0,119530.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1753661545197,1.01864859,119540.0,119530.0,0.23987]
["bitfinex-derivatives","BTCF0:USTF0",1753661546298,1.01864859,119540.0,119530.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1753661546694,1.18596059,119540.0,119530.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1753661546896,1.08574828,119540.0,119520.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753661547197,0.91843628,119540.0,119520.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753661547397,0.81302865,119540.0,119520.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753661547593,0.91302865,119540.0,119520.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753661547896,0.91002865,119540.0,119520.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753661548098,0.91102865,119540.0,119520.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753661548297,0.2927224,119530.0,119520.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1753661549694,0.1774332,119510.0,119500.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1753661549898,0.9367032,119510.0,119500.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1753661551697,0.9367032,119510.0,119500.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1753661552293,1.01184716,119510.0,119500.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1753661552501,1.01184716,119510.0,119500.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1753661557504,0.9367032,119510.0,119500.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1753661561307,1.01174146,119510.0,119500.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1753661562011,0.9367032,119510.0,119500.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1753661571414,1.01174146,119510.0,119500.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1753661572910,1.01174146,119510.0,119500.0,0.64467867]
["bitfinex-derivatives","BTCF0:USTF0",1753661572911,1.21989013,119510.0,119500.0,0.64467867]
["bitfinex-derivatives","BTCF0:USTF0",1753661573416,1.01174146,119510.0,119500.0,0.81198577]
["bitfinex-derivatives","BTCF0:USTF0",1753661573815,1.21989013,119510.0,119500.0,0.81198577]
["bitfinex-derivatives","BTCF0:USTF0",1753661575016,1.21989013,119510.0,119500.0,0.64467867]
["bitfinex-derivatives","BTCF0:USTF0",1753661576217,1.14485187,119510.0,119500.0,0.64467867]
["bitfinex-derivatives","BTCF0:USTF0",1753661577613,1.13955287,119510.0,119480.0,0.1406475]
["bitfinex-derivatives","BTCF0:USTF0",1753661577815,0.76871004,119500.0,119490.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1753661578014,0.97685871,119500.0,119490.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753661578220,0.90170324,119500.0,119490.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753661578815,0.76302565,119500.0,119490.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753661580121,0.83822217,119500.0,119490.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753661580420,0.83822217,119500.0,119490.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1753661581017,0.56060242,119500.0,119490.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1753661581218,0.83822217,119500.0,119490.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1753661581516,0.56060242,119500.0,119490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1753661581722,0.56060242,119500.0,119490.0,0.75197975]
["bitfinex-derivatives","BTCF0:USTF0",1753661581723,1.23560242,119500.0,119490.0,0.75197975]
["bitfinex-derivatives","BTCF0:USTF0",1753661581921,1.23560242,119500.0,119490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1753661583024,1.1604059,119500.0,119490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1753661584628,1.23560242,119500.0,119490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1753661592327,1.1604059,119500.0,119490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1753661592532,1.26551335,119500.0,119490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1753661592727,1.5431331,119500.0,119490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1753661593533,1.26551335,119500.0,119490.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1753661595030,1.28201244,119500.0,119490.0,0.40651077]
["bitfinex-derivatives","BTCF0:USTF0",1753661596038,1.26551335,119500.0,119490.0,0.40651077]
["bitfinex-derivatives","BTCF0:USTF0",1753661596440,1.18185455,119500.0,119490.0,0.40651077]
["bitfinex-derivatives","BTCF0:USTF0",1753661596644,0.50685455,119500.0,119490.0,0.68413052]
["bitfinex-derivatives","BTCF0:USTF0",1753661596844,1.18109455,119500.0,119490.0,0.85145152]
["bitfinex-derivatives","BTCF0:USTF0",1753661597146,1.18109455,119500.0,119490.0,0.89754152]
["bitfinex-derivatives","BTCF0:USTF0",1753661598549,1.18109455,119500.0,119490.0,0.73022052]
["bitfinex-derivatives","BTCF0:USTF0",1753661598745,1.38926522,119500.0,119490.0,0.66077144]
["bitfinex-derivatives","BTCF0:USTF0",1753661599449,1.18109455,119500.0,119490.0,0.66077144]
["bitfinex-derivatives","BTCF0:USTF0",1753661599650,1.38926522,119500.0,119490.0,0.66077144]
["bitfinex-derivatives","BTCF0:USTF0",1753661599948,1.18109455,119500.0,119490.0,0.66077144]
["bitfinex-derivatives","BTCF0:USTF0",1753661600148,1.38926522,119500.0,119490.0,0.66077144]
["bitfinex-derivatives","BTCF0:USTF0",1753661608553,1.28415777,119500.0,119490.0,0.66077144]
["bitfinex-derivatives","BTCF0:USTF0",1753661609264,1.38948497,119500.0,119490.0,0.66077144]
["bitfinex-derivatives","BTCF0:USTF0",1753661614362,1.1813143,119500.0,119490.0,0.66077144]
["bitfinex-derivatives","BTCF0:USTF0",1753661614563,1.38948497,119500.0,119490.0,0.66077144]
["bitfinex-derivatives","BTCF0:USTF0",1753661614758,1.40048497,119500.0,119490.0,0.54769266]
["bitfinex-derivatives","BTCF0:USTF0",1753661614966,1.40048497,119500.0,119490.0,0.65987266]
["bitfinex-derivatives","BTCF0:USTF0",1753661615362,1.1923143,119500.0,119490.0,0.82719376]
["bitfinex-derivatives","BTCF0:USTF0",1753661615563,0.9758772,119500.0,119490.0,0.82719376]
["bitfinex-derivatives","BTCF0:USTF0",1753661615763,0.16037017,119500.0,119490.0,1.03536443]
["bitfinex-derivatives","BTCF0:USTF0",1753661615964,0.67312,119500.0,119490.0,1.03536443]
["bitfinex-derivatives","BTCF0:USTF0",1753661616165,0.4595772,119510.0,119500.0,0.6320671]
["bitfinex-derivatives","BTCF0:USTF0",1753661616360,1.1328572,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661616565,1.02753,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661616765,1.03853,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661617569,1.03953,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661618566,1.11475679,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661619674,0.78124679,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661620065,0.10796679,119510.0,119500.0,0.6320671]
["bitfinex-derivatives","BTCF0:USTF0",1753661620265,0.26917679,119510.0,119500.0,0.6320671]
["bitfinex-derivatives","BTCF0:USTF0",1753661620571,0.36625,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661620871,0.36625,119510.0,119500.0,0.6320671]
["bitfinex-derivatives","BTCF0:USTF0",1753661621170,0.44147679,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661621971,0.38145679,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661623869,0.54874989,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661624270,0.59776989,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661624465,0.5225431,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661624671,0.59776989,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661625364,0.43047679,119510.0,119500.0,1.04840844]
["bitfinex-derivatives","BTCF0:USTF0",1753661625759,0.43047679,119510.0,119500.0,1.72268844]
["bitfinex-derivatives","BTCF0:USTF0",1753661626263,0.38145679,119510.0,119500.0,1.72268844]
["bitfinex-derivatives","BTCF0:USTF0",1753661626469,0.06109306,119510.0,119500.0,1.93085911]
["bitfinex-derivatives","BTCF0:USTF0",1753661628466,0.06109306,119510.0,119500.0,2.34821911]
["bitfinex-derivatives","BTCF0:USTF0",1753661628668,0.06009306,119520.0,119510.0,0.5870432]
["bitfinex-derivatives","BTCF0:USTF0",1753661628874,0.06009306,119520.0,119510.0,1.45619442]
["bitfinex-derivatives","BTCF0:USTF0",1753661629068,0.06009306,119520.0,119510.0,1.62353842]
["bitfinex-derivatives","BTCF0:USTF0",1753661629771,0.06009306,119520.0,119510.0,1.17887381]
["bitfinex-derivatives","BTCF0:USTF0",1753661630372,0.06009306,119520.0,119510.0,1.45619442]
["bitfinex-derivatives","BTCF0:USTF0",1753661630877,0.06109306,119520.0,119510.0,1.17887381]
["bitfinex-derivatives","BTCF0:USTF0",1753661631075,0.06109306,119520.0,119510.0,1.85355381]
["bitfinex-derivatives","BTCF0:USTF0",1753661632472,0.001,119520.0,119510.0,2.54821842]
["bitfinex-derivatives","BTCF0:USTF0",1753661632676,0.06009306,119530.0,119520.0,0.3283591]
["bitfinex-derivatives","BTCF0:USTF0",1753661632868,0.06009306,119530.0,119520.0,0.88300032]
["bitfinex-derivatives","BTCF0:USTF0",1753661633075,0.06009306,119530.0,119520.0,1.30032832]
["bitfinex-derivatives","BTCF0:USTF0",1753661633466,0.08610962,119540.0,119520.0,1.17348242]
["bitfinex-derivatives","BTCF0:USTF0",1753661633665,0.08610962,119540.0,119530.0,1.08311621]
["bitfinex-derivatives","BTCF0:USTF0",1753661633666,0.02601656,119540.0,119530.0,1.08311621]
["bitfinex-derivatives","BTCF0:USTF0",1753661633866,0.10911306,119550.0,119530.0,1.04129371]
["bitfinex-derivatives","BTCF0:USTF0",1753661634077,0.10911306,119550.0,119540.0,0.38914382]
["bitfinex-derivatives","BTCF0:USTF0",1753661634472,0.10911306,119550.0,119540.0,0.55644782]
["bitfinex-derivatives","BTCF0:USTF0",1753661634672,0.21717174,119550.0,119540.0,0.38914382]
["bitfinex-derivatives","BTCF0:USTF0",1753661634976,0.38440904,119550.0,119540.0,0.38914382]
["bitfinex-derivatives","BTCF0:USTF0",1753661635177,0.21717174,119550.0,119540.0,0.38914382]
["bitfinex-derivatives","BTCF0:USTF0",1753661635375,0.15707868,119550.0,119540.0,0.38914382]
["bitfinex-derivatives","BTCF0:USTF0",1753661635776,0.38440904,119550.0,119540.0,0.38914382]
["bitfinex-derivatives","BTCF0:USTF0",1753661635981,0.15707868,119550.0,119540.0,0.38914382]
["bitfinex-derivatives","BTCF0:USTF0",1753661636876,0.21717174,119550.0,119540.0,0.38914382]
["bitfinex-derivatives","BTCF0:USTF0",1753661637485,0.15707868,119550.0,119540.0,0.38914382]
["bitfinex-derivatives","BTCF0:USTF0",1753661637684,0.21717174,119550.0,119540.0,0.38914382]
["bitfinex-derivatives","BTCF0:USTF0",1753661638082,0.15707868,119550.0,119540.0,0.38914382]
["bitfinex-derivatives","BTCF0:USTF0",1753661638281,0.32431588,119550.0,119540.0,0.1672513]
["bitfinex-derivatives","BTCF0:USTF0",1753661638481,0.15707868,119550.0,119540.0,0.44457191]
["bitfinex-derivatives","BTCF0:USTF0",1753661639985,0.15707868,119550.0,119540.0,0.71407191]
["bitfinex-derivatives","BTCF0:USTF0",1753661640587,0.75334588,119550.0,119540.0,0.4367513]
["bitfinex-derivatives","BTCF0:USTF0",1753661640786,0.58610868,119550.0,119540.0,0.71407191]
["bitfinex-derivatives","BTCF0:USTF0",1753661641582,0.58610868,119550.0,119540.0,0.4367513]
["bitfinex-derivatives","BTCF0:USTF0",1753661641782,0.58610868,119550.0,119540.0,0.71407191]
["bitfinex-derivatives","BTCF0:USTF0",1753661642182,0.29083208,119550.0,119540.0,0.73282511]
["bitfinex-derivatives","BTCF0:USTF0",1753661642386,0.09138208,119550.0,119540.0,0.73282511]
["bitfinex-derivatives","BTCF0:USTF0",1753661644792,0.04881,119560.0,119540.0,0.85831021]
["bitfinex-derivatives","BTCF0:USTF0",1753661644991,0.04881,119560.0,119550.0,1.39995852]
["bitfinex-derivatives","BTCF0:USTF0",1753661645397,0.04881,119560.0,119550.0,1.28992591]
["bitfinex-derivatives","BTCF0:USTF0",1753661645897,0.04881,119560.0,119550.0,1.55942591]
["bitfinex-derivatives","BTCF0:USTF0",1753661646092,0.29507,119560.0,119550.0,1.55942591]
["bitfinex-derivatives","BTCF0:USTF0",1753661646391,0.36554,119560.0,119550.0,1.55942591]
["bitfinex-derivatives","BTCF0:USTF0",1753661646997,0.40651066,119560.0,119550.0,1.55942591]
["bitfinex-derivatives","BTCF0:USTF0",1753661647197,0.52136066,119560.0,119550.0,1.55974591]
["bitfinex-derivatives","BTCF0:USTF0",1753661647799,0.52136066,119560.0,119550.0,1.39245791]
["bitfinex-derivatives","BTCF0:USTF0",1753661648200,0.52136066,119560.0,119550.0,1.12295791]
["bitfinex-derivatives","BTCF0:USTF0",1753661651203,0.68858396,119560.0,119550.0,0.44455791]
["bitfinex-derivatives","BTCF0:USTF0",1753661651604,0.68858396,119560.0,119550.0,0.8463973]
["bitfinex-derivatives","BTCF0:USTF0",1753661652003,0.68858396,119560.0,119550.0,1.12371791]
["bitfinex-derivatives","BTCF0:USTF0",1753661652205,0.68858396,119560.0,119550.0,0.8463973]
["bitfinex-derivatives","BTCF0:USTF0",1753661652703,0.68858396,119560.0,119550.0,1.12371791]
["bitfinex-derivatives","BTCF0:USTF0",1753661653509,0.52136066,119560.0,119550.0,1.12371791]
["bitfinex-derivatives","BTCF0:USTF0",1753661653702,0.52136066,119560.0,119550.0,0.8463973]
["bitfinex-derivatives","BTCF0:USTF0",1753661653903,0.52136066,119560.0,119550.0,1.12371791]
["bitfinex-derivatives","BTCF0:USTF0",1753661659505,0.58145372,119560.0,119550.0,1.12371791]
["bitfinex-derivatives","BTCF0:USTF0",1753661662411,0.52136066,119560.0,119550.0,1.12371791]
["bitfinex-derivatives","BTCF0:USTF0",1753661664014,0.58147678,119560.0,119550.0,1.12371791]
["bitfinex-derivatives","BTCF0:USTF0",1753661665002,0.58147678,119560.0,119550.0,0.8463973]
["bitfinex-derivatives","BTCF0:USTF0",1753661665213,0.74870018,119560.0,119550.0,1.12371791]
["bitfinex-derivatives","BTCF0:USTF0",1753661665409,0.74870018,119560.0,119550.0,0.44455791]
["bitfinex-derivatives","BTCF0:USTF0",1753661665410,0.58147678,119560.0,119550.0,0.44455791]
["bitfinex-derivatives","BTCF0:USTF0",1753661665713,0.58147678,119560.0,119550.0,1.12235791]
["bitfinex-derivatives","BTCF0:USTF0",1753661666512,0.58147678,119560.0,119550.0,0.44455791]
["bitfinex-derivatives","BTCF0:USTF0",1753661666817,0.58147678,119560.0,119550.0,1.12431791]
["bitfinex-derivatives","BTCF0:USTF0",1753661667316,0.74870008,119560.0,119550.0,1.12431791]
["bitfinex-derivatives","BTCF0:USTF0",1753661667515,0.74879496,119560.0,119550.0,1.12431791]
["bitfinex-derivatives","BTCF0:USTF0",1753661667714,0.74879496,119560.0,119550.0,0.44455791]
["bitfinex-derivatives","BTCF0:USTF0",1753661668009,0.68858396,119560.0,119550.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1753661668210,0.6318813,119540.0,119530.0,0.36095171]
["bitfinex-derivatives","BTCF0:USTF0",1753661668406,0.6318813,119540.0,119530.0,1.20788921]
["bitfinex-derivatives","BTCF0:USTF0",1753661669018,0.46463,119540.0,119530.0,1.20788921]
["bitfinex-derivatives","BTCF0:USTF0",1753661669212,0.6318812,119540.0,119530.0,1.20788921]
["bitfinex-derivatives","BTCF0:USTF0",1753661669517,0.6318812,119540.0,119530.0,1.20888921]
["bitfinex-derivatives","BTCF0:USTF0",1753661670509,0.69209649,119540.0,119530.0,0.9315686]
["bitfinex-derivatives","BTCF0:USTF0",1753661670910,0.6318812,119540.0,119530.0,1.20888921]
["bitfinex-derivatives","BTCF0:USTF0",1753661671416,0.46463,119540.0,119530.0,1.20888921]
["bitfinex-derivatives","BTCF0:USTF0",1753661671619,0.52484529,119540.0,119530.0,1.20888921]
["bitfinex-derivatives","BTCF0:USTF0",1753661671819,0.69209649,119540.0,119530.0,1.20888921]
["bitfinex-derivatives","BTCF0:USTF0",1753661673821,0.6318812,119540.0,119530.0,1.20888921]
["bitfinex-derivatives","BTCF0:USTF0",1753661674618,0.46463,119540.0,119530.0,1.20888921]
["bitfinex-derivatives","BTCF0:USTF0",1753661676224,0.46463,119540.0,119530.0,0.9315686]
["bitfinex-derivatives","BTCF0:USTF0",1753661676523,0.46463,119540.0,119530.0,1.20888921]
["bitfinex-derivatives","BTCF0:USTF0",1753661678323,0.46463,119540.0,119530.0,1.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1753661679724,0.46463,119540.0,119530.0,0.9502492]
["bitfinex-derivatives","BTCF0:USTF0",1753661679920,0.46463,119540.0,119530.0,1.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1753661680124,0.52484529,119540.0,119530.0,0.9502492]
["bitfinex-derivatives","BTCF0:USTF0",1753661680316,0.52484529,119540.0,119530.0,1.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1753661680920,0.52484529,119540.0,119530.0,0.9502492]
["bitfinex-derivatives","BTCF0:USTF0",1753661681320,0.52484529,119540.0,119530.0,1.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1753661681530,0.69209679,119540.0,119530.0,1.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1753661681720,0.69209679,119540.0,119530.0,0.2705692]
["bitfinex-derivatives","BTCF0:USTF0",1753661681925,0.69209679,119540.0,119530.0,1.22732981]
["bitfinex-derivatives","BTCF0:USTF0",1753661682125,0.52484529,119540.0,119530.0,1.22732981]
["bitfinex-derivatives","BTCF0:USTF0",1753661682825,0.69209679,119540.0,119530.0,1.22732981]
["bitfinex-derivatives","BTCF0:USTF0",1753661683529,0.52484529,119540.0,119530.0,1.22732981]
["bitfinex-derivatives","BTCF0:USTF0",1753661687026,0.52484529,119540.0,119530.0,0.9500092]
["bitfinex-derivatives","BTCF0:USTF0",1753661687324,0.52484529,119540.0,119530.0,1.22732981]
["bitfinex-derivatives","BTCF0:USTF0",1753661689125,0.53985679,119540.0,119530.0,1.22732981]
["bitfinex-derivatives","BTCF0:USTF0",1753661689324,0.46463,119540.0,119530.0,1.22732981]
["bitfinex-derivatives","BTCF0:USTF0",1753661689630,0.12107679,119540.0,119530.0,1.22732981]
["bitfinex-derivatives","BTCF0:USTF0",1753661689834,0.04585,119550.0,119540.0,0.2508723]
["bitfinex-derivatives","BTCF0:USTF0",1753661690028,0.08682066,119560.0,119550.0,0.1672373]
["bitfinex-derivatives","BTCF0:USTF0",1753661690228,0.16204745,119560.0,119550.0,1.40575852]
["bitfinex-derivatives","BTCF0:USTF0",1753661690533,0.08682066,119560.0,119550.0,1.12843791]
["bitfinex-derivatives","BTCF0:USTF0",1753661691330,0.14696833,119560.0,119550.0,1.12843791]
["bitfinex-derivatives","BTCF0:USTF0",1753661691530,0.14696833,119560.0,119550.0,1.14737038]
["bitfinex-derivatives","BTCF0:USTF0",1753661691931,0.14796833,119560.0,119550.0,1.14737038]
["bitfinex-derivatives","BTCF0:USTF0",1753661692827,0.10211833,119560.0,119550.0,1.14737038]
["bitfinex-derivatives","BTCF0:USTF0",1753661693025,0.04197066,119560.0,119550.0,1.14737038]
["bitfinex-derivatives","BTCF0:USTF0",1753661693423,0.04197066,119560.0,119550.0,1.42469099]
["bitfinex-derivatives","BTCF0:USTF0",1753661693827,0.10211833,119560.0,119550.0,1.42469099]
["bitfinex-derivatives","BTCF0:USTF0",1753661695223,0.15029833,119560.0,119550.0,1.42469099]
["bitfinex-derivatives","BTCF0:USTF0",1753661695438,0.09015066,119560.0,119550.0,1.14737038]
["bitfinex-derivatives","BTCF0:USTF0",1753661696537,0.15029401,119560.0,119550.0,1.14737038]
["bitfinex-derivatives","BTCF0:USTF0",1753661696727,0.09015066,119560.0,119550.0,1.14737038]
["bitfinex-derivatives","BTCF0:USTF0",1753661697333,0.04197066,119560.0,119550.0,1.14737038]
["bitfinex-derivatives","BTCF0:USTF0",1753661697534,0.05875488,119560.0,119550.0,1.14737038]
["bitfinex-derivatives","BTCF0:USTF0",1753661697832,0.05875488,119560.0,119550.0,1.42469099]
["bitfinex-derivatives","BTCF0:USTF0",1753661698038,0.01778422,119560.0,119550.0,1.42469099]
["bitfinex-derivatives","BTCF0:USTF0",1753661698435,0.01778422,119560.0,119550.0,0.87004977]
["bitfinex-derivatives","BTCF0:USTF0",1753661698736,0.01778422,119560.0,119550.0,1.42469099]
["bitfinex-derivatives","BTCF0:USTF0",1753661699428,0.01778422,119560.0,119550.0,1.84197899]
["bitfinex-derivatives","BTCF0:USTF0",1753661699633,0.0001,119580.0,119570.0,0.11173961]
["bitfinex-derivatives","BTCF0:USTF0",1753661699934,0.0001,119580.0,119570.0,1.09708739]
["bitfinex-derivatives","BTCF0:USTF0",1753661699935,0.06024335,119580.0,119570.0,1.09708739]
["bitfinex-derivatives","BTCF0:USTF0",1753661700240,0.0001,119580.0,119570.0,1.09708739]
["bitfinex-derivatives","BTCF0:USTF0",1753661700944,0.03570726,119580.0,119570.0,1.09708739]
["bitfinex-derivatives","BTCF0:USTF0",1753661701154,0.04828,119580.0,119570.0,0.81976678]
["bitfinex-derivatives","BTCF0:USTF0",1753661701341,0.04828,119580.0,119570.0,1.09708739]
["bitfinex-derivatives","BTCF0:USTF0",1753661701836,0.0001,119580.0,119570.0,1.09708739]
["bitfinex-derivatives","BTCF0:USTF0",1753661702229,0.0031,119580.0,119570.0,1.09708739]
["bitfinex-derivatives","BTCF0:USTF0",1753661703642,0.0031,119580.0,119570.0,1.26434339]
["bitfinex-derivatives","BTCF0:USTF0",1753661703839,0.04818,119610.0,119590.0,0.49914323]
["bitfinex-derivatives","BTCF0:USTF0",1753661704039,0.2153342,119610.0,119600.0,1.13376801]
["bitfinex-derivatives","BTCF0:USTF0",1753661704445,0.5703342,119610.0,119600.0,0.8564474]
["bitfinex-derivatives","BTCF0:USTF0",1753661704634,0.6452242,119610.0,119600.0,0.8564474]
["bitfinex-derivatives","BTCF0:USTF0",1753661704834,0.92254481,119610.0,119600.0,0.8564474]
["bitfinex-derivatives","BTCF0:USTF0",1753661705040,0.68096152,119610.0,119600.0,0.8564474]
["bitfinex-derivatives","BTCF0:USTF0",1753661705345,0.95828213,119610.0,119600.0,0.8564474]
["bitfinex-derivatives","BTCF0:USTF0",1753661705644,0.68096152,119610.0,119600.0,0.8564474]
["bitfinex-derivatives","BTCF0:USTF0",1753661706045,0.95828213,119610.0,119600.0,0.1671674]
["bitfinex-derivatives","BTCF0:USTF0",1753661706236,0.95828213,119610.0,119600.0,0.8565274]
["bitfinex-derivatives","BTCF0:USTF0",1753661706434,0.95828213,119610.0,119600.0,0.1671674]
["bitfinex-derivatives","BTCF0:USTF0",1753661706636,0.6452374,119600.0,119590.0,0.70775611]
["bitfinex-derivatives","BTCF0:USTF0",1753661707041,0.92255801,119600.0,119590.0,0.01835611]
["bitfinex-derivatives","BTCF0:USTF0",1753661708247,0.6452515,119590.0,119580.0,0.250781]
["bitfinex-derivatives","BTCF0:USTF0",1753661708434,0.92257211,119590.0,119580.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1753661708630,0.92257211,119590.0,119580.0,0.1671853]
["bitfinex-derivatives","BTCF0:USTF0",1753661708929,0.92257211,119590.0,119580.0,0.1671954]
["bitfinex-derivatives","BTCF0:USTF0",1753661708930,0.96436851,119590.0,119580.0,0.1671954]
["bitfinex-derivatives","BTCF0:USTF0",1753661709133,0.47807,119580.0,119570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1753661709534,0.6452654,119580.0,119570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1753661709932,0.47807,119580.0,119570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1753661710334,0.75539061,119580.0,119570.0,0.2926031]
["bitfinex-derivatives","BTCF0:USTF0",1753661710536,0.75539061,119580.0,119570.0,0.31124174]
["bitfinex-derivatives","BTCF0:USTF0",1753661710834,0.92258601,119580.0,119570.0,0.26944024]
["bitfinex-derivatives","BTCF0:USTF0",1753661711238,0.6452654,119580.0,119570.0,0.26944024]
["bitfinex-derivatives","BTCF0:USTF0",1753661711442,0.92258601,119580.0,119570.0,0.26944024]
["bitfinex-derivatives","BTCF0:USTF0",1753661711642,0.93922432,119580.0,119570.0,0.26944024]
["bitfinex-derivatives","BTCF0:USTF0",1753661711943,0.93922432,119580.0,119570.0,0.22763874]
["bitfinex-derivatives","BTCF0:USTF0",1753661712246,0.66190371,119580.0,119570.0,0.22763874]
["bitfinex-derivatives","BTCF0:USTF0",1753661712538,0.93922442,119580.0,119570.0,0.22763874]
["bitfinex-derivatives","BTCF0:USTF0",1753661712737,1.63138442,119580.0,119570.0,0.22763874]
["bitfinex-derivatives","BTCF0:USTF0",1753661713134,1.46418892,119580.0,119570.0,0.22763874]
["bitfinex-derivatives","BTCF0:USTF0",1753661714039,1.18686831,119580.0,119570.0,0.22763874]
["bitfinex-derivatives","BTCF0:USTF0",1753661714444,1.35406371,119580.0,119570.0,0.22763874]
["bitfinex-derivatives","BTCF0:USTF0",1753661714941,1.35406371,119580.0,119570.0,0.2090001]
["bitfinex-derivatives","BTCF0:USTF0",1753661715338,1.63138432,119580.0,119570.0,0.2090001]
["bitfinex-derivatives","BTCF0:USTF0",1753661715837,1.63138432,119580.0,119570.0,0.1671986]
["bitfinex-derivatives","BTCF0:USTF0",1753661716038,0.47807,119570.0,119560.0,0.5203244]
["bitfinex-derivatives","BTCF0:USTF0",1753661716238,0.49470831,119570.0,119560.0,0.5203244]
["bitfinex-derivatives","BTCF0:USTF0",1753661716536,0.65334832,119570.0,119550.0,0.37204647]
["bitfinex-derivatives","BTCF0:USTF0",1753661716746,0.75539061,119560.0,119550.0,0.58109237]
["bitfinex-derivatives","BTCF0:USTF0",1753661716939,0.49470831,119560.0,119550.0,0.58109237]
["bitfinex-derivatives","BTCF0:USTF0",1753661717742,0.66193161,119560.0,119550.0,0.58109237]
["bitfinex-derivatives","BTCF0:USTF0",1753661717946,0.66193161,119560.0,119550.0,0.49747617]
["bitfinex-derivatives","BTCF0:USTF0",1753661718244,0.93925222,119560.0,119550.0,0.4785437]
["bitfinex-derivatives","BTCF0:USTF0",1753661718436,0.6453073,119550.0,119540.0,0.3113123]
["bitfinex-derivatives","BTCF0:USTF0",1753661718640,0.97379956,119550.0,119540.0,0.2090578]
["bitfinex-derivatives","BTCF0:USTF0",1753661718944,0.97379956,119550.0,119540.0,0.1672455]
["bitfinex-derivatives","BTCF0:USTF0",1753661720350,0.69647895,119550.0,119540.0,0.1672455]
["bitfinex-derivatives","BTCF0:USTF0",1753661720534,0.52924165,119550.0,119540.0,0.1672455]
["bitfinex-derivatives","BTCF0:USTF0",1753661720942,1.22172165,119550.0,119540.0,0.44456611]
["bitfinex-derivatives","BTCF0:USTF0",1753661721144,1.38895895,119550.0,119540.0,0.1672455]
["bitfinex-derivatives","BTCF0:USTF0",1753661721345,1.22172165,119550.0,119540.0,0.44456611]
["bitfinex-derivatives","BTCF0:USTF0",1753661722641,1.38895895,119550.0,119540.0,0.44456611]
["bitfinex-derivatives","BTCF0:USTF0",1753661723449,1.38895895,119550.0,119540.0,0.44656611]
["bitfinex-derivatives","BTCF0:USTF0",1753661723950,1.22172165,119550.0,119540.0,0.44656611]
["bitfinex-derivatives","BTCF0:USTF0",1753661725242,1.38895895,119550.0,119540.0,0.1692455]
["bitfinex-derivatives","BTCF0:USTF0",1753661725442,1.38895895,119550.0,119540.0,0.44656611]
["bitfinex-derivatives","BTCF0:USTF0",1753661726244,0.69647895,119550.0,119540.0,0.44656611]
["bitfinex-derivatives","BTCF0:USTF0",1753661726448,0.52924165,119550.0,119540.0,0.44656611]
["bitfinex-derivatives","BTCF0:USTF0",1753661726643,1.39075895,119550.0,119540.0,0.44656611]
["bitfinex-derivatives","BTCF0:USTF0",1753661726851,0.69647895,119550.0,119540.0,0.44656611]
["bitfinex-derivatives","BTCF0:USTF0",1753661727147,1.39075895,119550.0,119540.0,0.44656611]
["bitfinex-derivatives","BTCF0:USTF0",1753661727552,0.52924165,119550.0,119540.0,0.44656611]
["bitfinex-derivatives","BTCF0:USTF0",1753661727756,1.39079895,119550.0,119540.0,0.44656611]
["bitfinex-derivatives","BTCF0:USTF0",1753661728252,1.22356165,119550.0,119540.0,0.44656611]
["bitfinex-derivatives","BTCF0:USTF0",1753661728747,0.41859165,119550.0,119540.0,0.1692455]
["bitfinex-derivatives","BTCF0:USTF0",1753661729062,0.53110165,119550.0,119540.0,0.44656611]
["bitfinex-derivatives","BTCF0:USTF0",1753661729255,0.06481831,119550.0,119540.0,1.14084611]
["bitfinex-derivatives","BTCF0:USTF0",1753661729458,0.06481831,119550.0,119540.0,1.57765011]
["bitfinex-derivatives","BTCF0:USTF0",1753661729652,1.094786,119580.0,119570.0,0.1672093]
["bitfinex-derivatives","BTCF0:USTF0",1753661730051,1.374196,119580.0,119570.0,0.1672093]
["bitfinex-derivatives","BTCF0:USTF0",1753661730352,0.679596,119580.0,119570.0,0.1672093]
["bitfinex-derivatives","BTCF0:USTF0",1753661730551,1.374556,119580.0,119570.0,0.1672093]
["bitfinex-derivatives","BTCF0:USTF0",1753661731164,1.40988094,119580.0,119570.0,0.1672093]
["bitfinex-derivatives","BTCF0:USTF0",1753661731558,0.56588949,119580.0,119570.0,0.1672093]
["bitfinex-derivatives","BTCF0:USTF0",1753661731757,0.50592494,119580.0,119570.0,0.44452991]
["bitfinex-derivatives","BTCF0:USTF0",1753661732162,0.50592494,119580.0,119570.0,0.46305859]
["bitfinex-derivatives","BTCF0:USTF0",1753661732460,0.39341494,119580.0,119570.0,0.73255859]
["bitfinex-derivatives","BTCF0:USTF0",1753661732656,0.15968,119590.0,119580.0,0.1671953]
["bitfinex-derivatives","BTCF0:USTF0",1753661732861,0.15968,119590.0,119580.0,1.13883591]
["bitfinex-derivatives","BTCF0:USTF0",1753661732862,0.04568,119590.0,119580.0,1.13883591]
["bitfinex-derivatives","BTCF0:USTF0",1753661735168,0.04568,119590.0,119580.0,1.13983591]
["bitfinex-derivatives","BTCF0:USTF0",1753661735767,0.04568,119590.0,119580.0,0.8625153]
["bitfinex-derivatives","BTCF0:USTF0",1753661736065,0.04568,119590.0,119580.0,1.13983591]
["bitfinex-derivatives","BTCF0:USTF0",1753661737263,0.07573235,119600.0,119590.0,0.1671809]
["bitfinex-derivatives","BTCF0:USTF0",1753661737463,0.07573235,119600.0,119590.0,0.46326817]
["bitfinex-derivatives","BTCF0:USTF0",1753661738568,0.03005235,119600.0,119590.0,0.63050017]
["bitfinex-derivatives","BTCF0:USTF0",1753661738768,0.04568,119610.0,119600.0,0.1671673]
["bitfinex-derivatives","BTCF0:USTF0",1753661738968,0.04568,119610.0,119600.0,1.40850791]
["bitfinex-derivatives","BTCF0:USTF0",1753661739170,0.55495829,119610.0,119600.0,1.40850791]
["bitfinex-derivatives","BTCF0:USTF0",1753661739473,0.66746829,119610.0,119600.0,1.40850791]
["bitfinex-derivatives","BTCF0:USTF0",1753661740867,0.07539499,119610.0,119600.0,1.40850791]
["bitfinex-derivatives","BTCF0:USTF0",1753661741570,0.33032366,119610.0,119600.0,1.40850791]
["bitfinex-derivatives","BTCF0:USTF0",1753661741769,0.40437366,119610.0,119600.0,1.40850791]
["bitfinex-derivatives","BTCF0:USTF0",1753661742470,0.51688366,119610.0,119600.0,1.40850791]
["bitfinex-derivatives","BTCF0:USTF0",1753661743272,0.51688366,119610.0,119600.0,1.1311873]
["bitfinex-derivatives","BTCF0:USTF0",1753661743466,0.51688366,119610.0,119600.0,1.40850791]
["bitfinex-derivatives","BTCF0:USTF0",1753661745669,0.48716867,119610.0,119600.0,1.40850791]
["bitfinex-derivatives","BTCF0:USTF0",1753661746468,0.06224867,119610.0,119600.0,1.40850791]
["bitfinex-derivatives","BTCF0:USTF0",1753661746670,0.01656867,119610.0,119600.0,1.68582852]
["bitfinex-derivatives","BTCF0:USTF0",1753661747370,0.06224867,119610.0,119600.0,1.68582852]
["bitfinex-derivatives","BTCF0:USTF0",1753661748176,0.01656867,119610.0,119600.0,1.68582852]
["bitfinex-derivatives","BTCF0:USTF0",1753661748865,0.01656867,119610.0,119600.0,1.85304452]
["bitfinex-derivatives","BTCF0:USTF0",1753661749063,0.04568,119630.0,119610.0,0.40267921]
["bitfinex-derivatives","BTCF0:USTF0",1753661749268,0.04568,119630.0,119620.0,0.99639961]
["bitfinex-derivatives","BTCF0:USTF0",1753661750174,0.04568,119630.0,119620.0,1.13686011]
["bitfinex-derivatives","BTCF0:USTF0",1753661750474,0.04568,119630.0,119620.0,0.8595395]
["bitfinex-derivatives","BTCF0:USTF0",1753661750769,0.04568,119630.0,119620.0,1.13686011]
["bitfinex-derivatives","BTCF0:USTF0",1753661751069,0.04568,119640.0,119620.0,1.17869541]
["bitfinex-derivatives","BTCF0:USTF0",1753661751273,0.04568,119640.0,119630.0,0.52800541]
["bitfinex-derivatives","BTCF0:USTF0",1753661751474,0.04568,119640.0,119630.0,0.56978571]
["bitfinex-derivatives","BTCF0:USTF0",1753661751675,0.04568,119640.0,119630.0,0.2924651]
["bitfinex-derivatives","BTCF0:USTF0",1753661752078,0.6377116,119640.0,119630.0,0.9844651]
["bitfinex-derivatives","BTCF0:USTF0",1753661752379,0.91503221,119640.0,119630.0,0.9844651]
["bitfinex-derivatives","BTCF0:USTF0",1753661752572,0.91603221,119640.0,119630.0,0.9844651]
["bitfinex-derivatives","BTCF0:USTF0",1753661753180,0.6387116,119640.0,119630.0,0.9844651]
["bitfinex-derivatives","BTCF0:USTF0",1753661753369,0.91603221,119640.0,119630.0,0.9844651]
["bitfinex-derivatives","BTCF0:USTF0",1753661753970,0.6387116,119640.0,119630.0,0.9844651]
["bitfinex-derivatives","BTCF0:USTF0",1753661755168,0.07702,119640.0,119630.0,1.2539651]
["bitfinex-derivatives","BTCF0:USTF0",1753661755369,0.04668,119640.0,119630.0,1.2539651]
["bitfinex-derivatives","BTCF0:USTF0",1753661755573,0.04668,119640.0,119630.0,1.53128571]
["bitfinex-derivatives","BTCF0:USTF0",1753661757276,0.04568,119640.0,119630.0,1.53128571]
["bitfinex-derivatives","BTCF0:USTF0",1753661757481,0.04668,119640.0,119630.0,1.53128571]
["bitfinex-derivatives","BTCF0:USTF0",1753661758078,0.001,119640.0,119630.0,1.53128571]
["bitfinex-derivatives","BTCF0:USTF0",1753661758283,0.001,119640.0,119630.0,1.69846171]
["bitfinex-derivatives","BTCF0:USTF0",1753661758481,0.001,119640.0,119630.0,1.4211411]
["bitfinex-derivatives","BTCF0:USTF0",1753661758681,0.001,119640.0,119630.0,1.69846171]
["bitfinex-derivatives","BTCF0:USTF0",1753661758879,0.001,119640.0,119630.0,1.4211411]
["bitfinex-derivatives","BTCF0:USTF0",1753661759081,0.001,119640.0,119630.0,1.69846171]
["bitfinex-derivatives","BTCF0:USTF0",1753661759281,1e-07,119640.0,119630.0,1.4866784]
["bitfinex-derivatives","BTCF0:USTF0",1753661759481,1e-07,119640.0,119630.0,1.76399901]
["bitfinex-derivatives","BTCF0:USTF0",1753661759882,1e-07,119640.0,119630.0,1.4866784]
["bitfinex-derivatives","BTCF0:USTF0",1753661760485,0.0496,119650.0,119640.0,0.1671116]
["bitfinex-derivatives","BTCF0:USTF0",1753661760779,0.6479976,119650.0,119640.0,0.1671116]
["bitfinex-derivatives","BTCF0:USTF0",1753661760985,0.6480116,119640.0,119630.0,0.2098921]
["bitfinex-derivatives","BTCF0:USTF0",1753661761178,1.21914719,119640.0,119630.0,0.9065721]
["bitfinex-derivatives","BTCF0:USTF0",1753661761484,1.21914719,119640.0,119630.0,0.2098921]
["bitfinex-derivatives","BTCF0:USTF0",1753661761679,1.21914719,119640.0,119630.0,0.9055721]
["bitfinex-derivatives","BTCF0:USTF0",1753661761886,0.94182658,119640.0,119630.0,0.9054921]
["bitfinex-derivatives","BTCF0:USTF0",1753661762080,0.94182658,119640.0,119630.0,0.2088921]
["bitfinex-derivatives","BTCF0:USTF0",1753661762384,0.94182658,119640.0,119630.0,0.9054921]
["bitfinex-derivatives","BTCF0:USTF0",1753661762585,0.94182658,119640.0,119630.0,0.2088921]
["bitfinex-derivatives","BTCF0:USTF0",1753661762882,0.49739437,119640.0,119630.0,0.2088921]
["bitfinex-derivatives","BTCF0:USTF0",1753661763087,0.31585437,119640.0,119630.0,0.2088921]
["bitfinex-derivatives","BTCF0:USTF0",1753661763287,0.06609437,119640.0,119630.0,0.2088921]
["bitfinex-derivatives","BTCF0:USTF0",1753661763687,0.06609437,119640.0,119630.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1753661763884,0.98903139,119640.0,119630.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1753661764280,0.98903139,119640.0,119630.0,0.69856]
["bitfinex-derivatives","BTCF0:USTF0",1753661764480,0.98903139,119640.0,119630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753661764685,1.04899594,119640.0,119630.0,0.1691256]
["bitfinex-derivatives","BTCF0:USTF0",1753661766482,0.88188434,119640.0,119630.0,0.1691256]
["bitfinex-derivatives","BTCF0:USTF0",1753661766686,0.49739437,119640.0,119630.0,0.1691256]
["bitfinex-derivatives","BTCF0:USTF0",1753661768785,0.66450607,119640.0,119630.0,0.1691256]
["bitfinex-derivatives","BTCF0:USTF0",1753661769582,0.49739437,119640.0,119630.0,0.1691256]
["bitfinex-derivatives","BTCF0:USTF0",1753661769889,0.66450607,119640.0,119630.0,0.1691256]
["bitfinex-derivatives","BTCF0:USTF0",1753661770087,0.66450607,119640.0,119630.0,0.4386256]
["bitfinex-derivatives","BTCF0:USTF0",1753661770389,0.98903149,119640.0,119630.0,0.4386256]
["bitfinex-derivatives","BTCF0:USTF0",1753661771197,0.49739437,119640.0,119630.0,0.4386256]
["bitfinex-derivatives","BTCF0:USTF0",1753661771886,0.49739437,119640.0,119630.0,0.1691256]
["bitfinex-derivatives","BTCF0:USTF0",1753661772292,0.49744159,119640.0,119630.0,0.1691256]
["bitfinex-derivatives","BTCF0:USTF0",1753661773593,0.14575159,119640.0,119630.0,0.49365102]
["bitfinex-derivatives","BTCF0:USTF0",1753661773786,0.06614159,119640.0,119630.0,0.93032702]
["bitfinex-derivatives","BTCF0:USTF0",1753661774493,0.01654159,119640.0,119630.0,1.00673702]
["bitfinex-derivatives","BTCF0:USTF0",1753661774794,0.01654159,119640.0,119630.0,0.6822116]
["bitfinex-derivatives","BTCF0:USTF0",1753661774987,0.01654159,119640.0,119630.0,1.00673702]
["bitfinex-derivatives","BTCF0:USTF0",1753661775494,0.01654159,119640.0,119630.0,0.6822116]
["bitfinex-derivatives","BTCF0:USTF0",1753661775693,0.01654159,119640.0,119630.0,1.00673702]
["bitfinex-derivatives","BTCF0:USTF0",1753661776092,0.01654159,119640.0,119630.0,0.6822116]
["bitfinex-derivatives","BTCF0:USTF0",1753661776492,0.06614159,119640.0,119630.0,0.6822116]
["bitfinex-derivatives","BTCF0:USTF0",1753661777585,0.06614159,119640.0,119630.0,0.5150356]
["bitfinex-derivatives","BTCF0:USTF0",1753661777790,0.82196701,119640.0,119630.0,1.2124356]
["bitfinex-derivatives","BTCF0:USTF0",1753661777989,0.49744159,119640.0,119630.0,1.1664456]
["bitfinex-derivatives","BTCF0:USTF0",1753661778586,0.82196701,119640.0,119630.0,1.1664456]
["bitfinex-derivatives","BTCF0:USTF0",1753661778995,0.49744159,119640.0,119630.0,1.1664456]
["bitfinex-derivatives","BTCF0:USTF0",1753661779189,0.49744159,119640.0,119630.0,1.2124356]
["bitfinex-derivatives","BTCF0:USTF0",1753661779385,0.55740614,119640.0,119630.0,1.2124356]
["bitfinex-derivatives","BTCF0:USTF0",1753661779583,0.55740614,119640.0,119630.0,0.4690456]
["bitfinex-derivatives","BTCF0:USTF0",1753661779783,0.55740614,119640.0,119630.0,1.1670056]
["bitfinex-derivatives","BTCF0:USTF0",1753661779987,0.55740614,119640.0,119630.0,1.2129956]
["bitfinex-derivatives","BTCF0:USTF0",1753661781196,0.55740614,119640.0,119630.0,1.1365856]
["bitfinex-derivatives","BTCF0:USTF0",1753661781792,0.49744159,119640.0,119630.0,1.1365856]
["bitfinex-derivatives","BTCF0:USTF0",1753661782096,0.49744159,119640.0,119630.0,1.1825756]
["bitfinex-derivatives","BTCF0:USTF0",1753661784099,0.66455349,119640.0,119630.0,0.4690456]
["bitfinex-derivatives","BTCF0:USTF0",1753661784293,0.66455349,119640.0,119630.0,0.4386256]
["bitfinex-derivatives","BTCF0:USTF0",1753661784489,0.14986,119610.0,119600.0,0.1182003]
["bitfinex-derivatives","BTCF0:USTF0",1753661784692,0.82196701,119610.0,119600.0,0.9115181]
["bitfinex-derivatives","BTCF0:USTF0",1753661784899,0.49744159,119610.0,119600.0,0.9419381]
["bitfinex-derivatives","BTCF0:USTF0",1753661785101,0.49744159,119610.0,119600.0,0.2393781]
["bitfinex-derivatives","BTCF0:USTF0",1753661785297,0.49744159,119610.0,119600.0,0.9419381]
["bitfinex-derivatives","BTCF0:USTF0",1753661785803,0.49744159,119610.0,119600.0,0.9919281]
["bitfinex-derivatives","BTCF0:USTF0",1753661786002,0.49744159,119610.0,119600.0,0.9929281]
["bitfinex-derivatives","BTCF0:USTF0",1753661786299,0.66459539,119610.0,119600.0,0.9928481]
["bitfinex-derivatives","BTCF0:USTF0",1753661786702,0.49744159,119610.0,119600.0,0.9928481]
["bitfinex-derivatives","BTCF0:USTF0",1753661786899,0.66459539,119610.0,119600.0,0.9468581]
["bitfinex-derivatives","BTCF0:USTF0",1753661787198,0.98912081,119610.0,119600.0,0.1721678]
["bitfinex-derivatives","BTCF0:USTF0",1753661787401,0.66459539,119610.0,119600.0,0.1721677]
["bitfinex-derivatives","BTCF0:USTF0",1753661787595,0.98912081,119610.0,119600.0,0.1721677]
["bitfinex-derivatives","BTCF0:USTF0",1753661787796,1.07857878,119610.0,119600.0,0.1721677]
["bitfinex-derivatives","BTCF0:USTF0",1753661788591,0.33699159,119610.0,119600.0,0.2472077]
["bitfinex-derivatives","BTCF0:USTF0",1753661788895,0.01654159,119610.0,119600.0,1.46518912]
["bitfinex-derivatives","BTCF0:USTF0",1753661789096,0.30502859,119620.0,119610.0,0.2002037]
["bitfinex-derivatives","BTCF0:USTF0",1753661789295,0.30502859,119620.0,119610.0,0.57071912]
["bitfinex-derivatives","BTCF0:USTF0",1753661790295,0.06351859,119620.0,119610.0,0.57071912]
["bitfinex-derivatives","BTCF0:USTF0",1753661791000,0.01710859,119620.0,119610.0,0.57071912]
["bitfinex-derivatives","BTCF0:USTF0",1753661791506,0.01710859,119620.0,119610.0,0.2461937]
["bitfinex-derivatives","BTCF0:USTF0",1753661791912,0.06351859,119620.0,119610.0,0.2481937]
["bitfinex-derivatives","BTCF0:USTF0",1753661792106,0.23351859,119620.0,119610.0,0.2481937]
["bitfinex-derivatives","BTCF0:USTF0",1753661792304,0.49458859,119620.0,119610.0,0.2481937]
["bitfinex-derivatives","BTCF0:USTF0",1753661792499,0.49458859,119620.0,119610.0,0.2461937]
["bitfinex-derivatives","BTCF0:USTF0",1753661792702,0.49458859,119620.0,119610.0,0.2491937]
["bitfinex-derivatives","BTCF0:USTF0",1753661793204,0.49458859,119620.0,119610.0,0.9774737]
["bitfinex-derivatives","BTCF0:USTF0",1753661793409,0.49458859,119620.0,119610.0,0.9324837]
["bitfinex-derivatives","BTCF0:USTF0",1753661794607,0.49458859,119620.0,119610.0,0.9314837]
["bitfinex-derivatives","BTCF0:USTF0",1753661794808,0.49458859,119620.0,119610.0,0.9774737]
["bitfinex-derivatives","BTCF0:USTF0",1753661795408,0.06351859,119620.0,119610.0,1.30199912]
["bitfinex-derivatives","BTCF0:USTF0",1753661795808,0.43107,119630.0,119620.0,0.2491698]
["bitfinex-derivatives","BTCF0:USTF0",1753661796013,0.43107,119630.0,119620.0,0.57369522]
["bitfinex-derivatives","BTCF0:USTF0",1753661796208,0.27952174,119650.0,119640.0,0.2491418]
["bitfinex-derivatives","BTCF0:USTF0",1753661796515,0.21955719,119650.0,119640.0,0.2491418]
["bitfinex-derivatives","BTCF0:USTF0",1753661796812,0.46106719,119650.0,119640.0,0.2491418]
["bitfinex-derivatives","BTCF0:USTF0",1753661798009,0.50747719,119650.0,119640.0,0.2491418]
["bitfinex-derivatives","BTCF0:USTF0",1753661798513,0.50747719,119650.0,119640.0,0.2001618]
["bitfinex-derivatives","BTCF0:USTF0",1753661798809,0.83200261,119650.0,119640.0,0.2011618]
["bitfinex-derivatives","BTCF0:USTF0",1753661799705,0.83200261,119650.0,119640.0,0.4376118]
["bitfinex-derivatives","BTCF0:USTF0",1753661799706,0.99910051,119650.0,119640.0,0.4376118]
["bitfinex-derivatives","BTCF0:USTF0",1753661799911,1.05906506,119650.0,119640.0,0.4376118]
["bitfinex-derivatives","BTCF0:USTF0",1753661800312,0.89196716,119650.0,119640.0,0.4376118]
["bitfinex-derivatives","BTCF0:USTF0",1753661800608,1.05906506,119650.0,119640.0,0.4376118]
["bitfinex-derivatives","BTCF0:USTF0",1753661800812,0.89196716,119650.0,119640.0,0.4376118]
["bitfinex-derivatives","BTCF0:USTF0",1753661803821,0.83200261,119650.0,119640.0,0.4376118]
["bitfinex-derivatives","BTCF0:USTF0",1753661804419,0.50747719,119650.0,119640.0,0.4376118]
["bitfinex-derivatives","BTCF0:USTF0",1753661804623,0.83200261,119650.0,119640.0,0.4376118]
["bitfinex-derivatives","BTCF0:USTF0",1753661807022,0.83200261,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661807222,0.47748,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661807416,0.50254017,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661807620,0.82706559,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661807821,0.84428478,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661808829,0.51975936,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661809127,0.84428478,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661810629,0.51975936,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661810825,0.84428478,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661813030,0.51975936,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661813230,0.84428478,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661814425,0.51975936,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661816035,0.84428478,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661818234,1.01138238,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661819125,0.84428478,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661819526,1.01138268,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661820637,0.84430131,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661821036,1.01139911,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661821540,0.84430131,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661821740,1.01139911,119650.0,119640.0,0.5196418]
["bitfinex-derivatives","BTCF0:USTF0",1753661822433,1.33592453,119650.0,119640.0,0.4376118]
["bitfinex-derivatives","BTCF0:USTF0",1753661822638,1.01139911,119650.0,119640.0,0.4376118]
["bitfinex-derivatives","BTCF0:USTF0",1753661823237,1.01139911,119650.0,119640.0,0.1681118]
["bitfinex-derivatives","BTCF0:USTF0",1753661823438,0.84430131,119650.0,119640.0,0.1681118]
["bitfinex-derivatives","BTCF0:USTF0",1753661823639,1.01139911,119650.0,119640.0,0.1681118]
["bitfinex-derivatives","BTCF0:USTF0",1753661823838,0.84430131,119650.0,119640.0,0.1681118]
["bitfinex-derivatives","BTCF0:USTF0",1753661824029,1.56314131,119650.0,119640.0,0.1681118]
["bitfinex-derivatives","BTCF0:USTF0",1753661824339,0.84430131,119650.0,119640.0,0.1681118]
["bitfinex-derivatives","BTCF0:USTF0",1753661824739,0.79664225,119650.0,119640.0,0.1681118]
["bitfinex-derivatives","BTCF0:USTF0",1753661824937,0.96374005,119650.0,119640.0,0.1681118]
["bitfinex-derivatives","BTCF0:USTF0",1753661825332,1.0237046,119650.0,119640.0,0.1681118]
["bitfinex-derivatives","BTCF0:USTF0",1753661827542,0.8566068,119650.0,119640.0,0.1681118]
["bitfinex-derivatives","BTCF0:USTF0",1753661827936,0.51977589,119650.0,119640.0,0.2462718]
["bitfinex-derivatives","BTCF0:USTF0",1753661828238,0.49471572,119650.0,119640.0,0.9636718]
["bitfinex-derivatives","BTCF0:USTF0",1753661828834,0.33563572,119650.0,119640.0,1.52883008]
["bitfinex-derivatives","BTCF0:USTF0",1753661829038,0.01723572,119650.0,119640.0,1.52883008]
["bitfinex-derivatives","BTCF0:USTF0",1753661829751,0.01723572,119650.0,119640.0,1.25196372]
["bitfinex-derivatives","BTCF0:USTF0",1753661830344,0.23098572,119650.0,119640.0,1.25196372]
["bitfinex-derivatives","BTCF0:USTF0",1753661831242,0.01723572,119650.0,119640.0,1.52883008]
["bitfinex-derivatives","BTCF0:USTF0",1753661835851,0.01723572,119650.0,119640.0,1.25196372]
["bitfinex-derivatives","BTCF0:USTF0",1753661836042,0.01723572,119650.0,119640.0,1.52883008]
["bitfinex-derivatives","BTCF0:USTF0",1753661838450,0.01723572,119650.0,119640.0,1.25196372]
["bitfinex-derivatives","BTCF0:USTF0",1753661838642,0.01723572,119650.0,119640.0,1.52883008]
["bitfinex-derivatives","BTCF0:USTF0",1753661842950,0.76691208,119650.0,119640.0,0.53456372]
["bitfinex-derivatives","BTCF0:USTF0",1753661843350,0.93400988,119650.0,119640.0,1.24992372]
["bitfinex-derivatives","BTCF0:USTF0",1753661844249,0.93400988,119650.0,119640.0,1.24980372]
["bitfinex-derivatives","BTCF0:USTF0",1753661844551,0.93400988,119650.0,119640.0,1.17120372]
["bitfinex-derivatives","BTCF0:USTF0",1753661844950,0.93400988,119650.0,119640.0,1.22002372]
["bitfinex-derivatives","BTCF0:USTF0",1753661845350,0.49004572,119650.0,119640.0,1.49689008]
["bitfinex-derivatives","BTCF0:USTF0",1753661845561,0.49004572,119650.0,119640.0,1.52756008]
["bitfinex-derivatives","BTCF0:USTF0",1753661846450,0.38952572,119650.0,119640.0,1.52756008]
["bitfinex-derivatives","BTCF0:USTF0",1753661846649,0.01723572,119650.0,119640.0,1.52756008]
["bitfinex-derivatives","BTCF0:USTF0",1753661847558,0.01723572,119650.0,119640.0,1.52720008]
["bitfinex-derivatives","BTCF0:USTF0",1753661848546,0.01723572,119650.0,119640.0,1.25033372]
["bitfinex-derivatives","BTCF0:USTF0",1753661850059,0.01723572,119650.0,119640.0,1.57469114]
["bitfinex-derivatives","BTCF0:USTF0",1753661851458,0.01723572,119650.0,119640.0,1.60038857]
["bitfinex-derivatives","BTCF0:USTF0",1753661851859,0.01723572,119650.0,119640.0,1.57469114]
["bitfinex-derivatives","BTCF0:USTF0",1753661853354,0.01723572,119650.0,119640.0,1.64153173]
["bitfinex-derivatives","BTCF0:USTF0",1753661860470,0.01723572,119650.0,119640.0,1.31717431]
["bitfinex-derivatives","BTCF0:USTF0",1753661861665,2e-08,119650.0,119640.0,1.75847431]
["bitfinex-derivatives","BTCF0:USTF0",1753661861869,0.04534,119660.0,119650.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1753661862173,0.04534,119660.0,119650.0,0.49145532]
["bitfinex-derivatives","BTCF0:USTF0",1753661864172,0.04534,119660.0,119650.0,0.1670979]
["bitfinex-derivatives","BTCF0:USTF0",1753661864859,0.04534,119660.0,119650.0,0.1680979]
["bitfinex-derivatives","BTCF0:USTF0",1753661865661,0.21105,119660.0,119650.0,0.1680979]
["bitfinex-derivatives","BTCF0:USTF0",1753661866569,0.35948,119660.0,119650.0,0.1680979]
["bitfinex-derivatives","BTCF0:USTF0",1753661867160,0.4746,119660.0,119650.0,0.1680979]
["bitfinex-derivatives","BTCF0:USTF0",1753661867663,0.4746,119660.0,119650.0,0.4375979]
["bitfinex-derivatives","BTCF0:USTF0",1753661869869,0.79895742,119660.0,119650.0,1.1481979]
["bitfinex-derivatives","BTCF0:USTF0",1753661870166,0.96604122,119660.0,119650.0,1.1481979]
["bitfinex-derivatives","BTCF0:USTF0",1753661870359,0.96604122,119660.0,119650.0,1.1478379]
["bitfinex-derivatives","BTCF0:USTF0",1753661870759,0.91852073,119660.0,119650.0,1.1478379]
["bitfinex-derivatives","BTCF0:USTF0",1753661873071,0.91852073,119660.0,119650.0,0.4375979]
["bitfinex-derivatives","BTCF0:USTF0",1753661873268,0.97848528,119660.0,119650.0,0.4375979]
["bitfinex-derivatives","BTCF0:USTF0",1753661873772,0.99564343,119660.0,119650.0,0.4375979]
["bitfinex-derivatives","BTCF0:USTF0",1753661875576,0.93567888,119660.0,119650.0,0.4375979]
["bitfinex-derivatives","BTCF0:USTF0",1753661876475,0.76859508,119660.0,119650.0,0.4375979]
["bitfinex-derivatives","BTCF0:USTF0",1753661878976,0.49175815,119660.0,119650.0,0.4375979]
["bitfinex-derivatives","BTCF0:USTF0",1753661887884,0.49175815,119660.0,119650.0,0.71443483]
["bitfinex-derivatives","BTCF0:USTF0",1753661893989,0.49175815,119660.0,119650.0,0.73632391]
["bitfinex-derivatives","BTCF0:USTF0",1753661894185,0.49175815,119660.0,119650.0,1.1399979]
["bitfinex-derivatives","BTCF0:USTF0",1753661898687,0.06249815,119660.0,119650.0,1.41683483]
["bitfinex-derivatives","BTCF0:USTF0",1753661899487,0.50112815,119660.0,119650.0,1.41683483]
["bitfinex-derivatives","BTCF0:USTF0",1753661902192,0.25512775,119660.0,119650.0,1.41683483]
["bitfinex-derivatives","BTCF0:USTF0",1753661902598,0.14395775,119660.0,119650.0,1.41683483]
["bitfinex-derivatives","BTCF0:USTF0",1753661902895,0.06270775,119660.0,119650.0,1.41683483]
["bitfinex-derivatives","BTCF0:USTF0",1753661905305,0.22488775,119660.0,119650.0,1.41683483]
["bitfinex-derivatives","BTCF0:USTF0",1753661906001,0.30158775,119660.0,119650.0,1.41683483]
["bitfinex-derivatives","BTCF0:USTF0",1753661906201,0.48147775,119660.0,119650.0,1.41683483]
["bitfinex-derivatives","BTCF0:USTF0",1753661908506,0.48147775,119660.0,119650.0,1.41375483]
["bitfinex-derivatives","BTCF0:USTF0",1753661909205,0.48147775,119660.0,119650.0,1.1369179]
["bitfinex-derivatives","BTCF0:USTF0",1753661909403,0.48147775,119660.0,119650.0,1.41375483]
["bitfinex-derivatives","BTCF0:USTF0",1753661910108,0.48147775,119660.0,119650.0,1.1369179]
["bitfinex-derivatives","BTCF0:USTF0",1753661910410,0.92539838,119660.0,119650.0,1.1357579]
["bitfinex-derivatives","BTCF0:USTF0",1753661910908,0.75831468,119660.0,119650.0,1.1357579]
["bitfinex-derivatives","BTCF0:USTF0",1753661911103,0.92539838,119660.0,119650.0,1.1357579]
["bitfinex-derivatives","BTCF0:USTF0",1753661911705,0.48147775,119660.0,119650.0,1.1357579]
["bitfinex-derivatives","BTCF0:USTF0",1753661911900,0.64856145,119660.0,119650.0,1.1357579]
["bitfinex-derivatives","BTCF0:USTF0",1753661912102,0.48147775,119660.0,119650.0,1.1357579]
["bitfinex-derivatives","BTCF0:USTF0",1753661912408,0.48147775,119660.0,119650.0,1.41259483]
["bitfinex-derivatives","BTCF0:USTF0",1753661912803,0.48147775,119660.0,119650.0,1.1357579]
["bitfinex-derivatives","BTCF0:USTF0",1753661913514,0.64856145,119660.0,119650.0,1.1357579]
["bitfinex-derivatives","BTCF0:USTF0",1753661913708,0.48147775,119660.0,119650.0,1.1357579]
["bitfinex-derivatives","BTCF0:USTF0",1753661916511,0.75831468,119660.0,119650.0,1.1357579]
["bitfinex-derivatives","BTCF0:USTF0",1753661916712,0.75831468,119660.0,119650.0,1.1343979]
["bitfinex-derivatives","BTCF0:USTF0",1753661917113,0.92539838,119660.0,119650.0,1.1343979]
["bitfinex-derivatives","BTCF0:USTF0",1753661917308,0.98536293,119660.0,119650.0,0.4375979]
["bitfinex-derivatives","BTCF0:USTF0",1753661917614,0.98536293,119660.0,119650.0,1.1343179]
["bitfinex-derivatives","BTCF0:USTF0",1753661919610,0.708526,119660.0,119650.0,1.1343179]
["bitfinex-derivatives","BTCF0:USTF0",1753661919916,0.98536293,119660.0,119650.0,1.1343179]
["bitfinex-derivatives","BTCF0:USTF0",1753661920907,0.98536293,119660.0,119650.0,0.8648179]
["bitfinex-derivatives","BTCF0:USTF0",1753661922414,0.708526,119660.0,119650.0,0.8648179]
["bitfinex-derivatives","BTCF0:USTF0",1753661922614,0.98536293,119660.0,119650.0,0.8648179]
["bitfinex-derivatives","BTCF0:USTF0",1753661922816,0.708526,119660.0,119650.0,0.8648179]
["bitfinex-derivatives","BTCF0:USTF0",1753661923010,0.98557702,119660.0,119650.0,0.8648179]
["bitfinex-derivatives","BTCF0:USTF0",1753661923614,0.54165639,119660.0,119650.0,0.8648179]
["bitfinex-derivatives","BTCF0:USTF0",1753661923914,0.98557682,119660.0,119650.0,0.8648179]
["bitfinex-derivatives","BTCF0:USTF0",1753661926814,0.98557682,119660.0,119650.0,1.1343179]
["bitfinex-derivatives","BTCF0:USTF0",1753661927116,0.98557682,119660.0,119650.0,1.1327973]
["bitfinex-derivatives","BTCF0:USTF0",1753661927415,0.98557682,119660.0,119650.0,0.4375973]
["bitfinex-derivatives","BTCF0:USTF0",1753661927609,0.98557682,119660.0,119650.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1753661927810,0.98557682,119660.0,119650.0,0.4375973]
["bitfinex-derivatives","BTCF0:USTF0",1753661928005,0.6312412,119640.0,119630.0,1.2152654]
["bitfinex-derivatives","BTCF0:USTF0",1753661928209,0.92565997,119640.0,119630.0,1.2152654]
["bitfinex-derivatives","BTCF0:USTF0",1753661928407,0.92565997,119640.0,119630.0,0.5201854]
["bitfinex-derivatives","BTCF0:USTF0",1753661928612,0.92565997,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661929814,0.92565997,119640.0,119630.0,1.2170654]
["bitfinex-derivatives","BTCF0:USTF0",1753661931421,0.92565997,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661932120,0.64882304,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661932315,0.48171184,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661932519,0.75854877,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661934222,0.92565997,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661938827,0.75854877,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661940131,0.48171184,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661940628,0.75854877,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661941031,0.92565997,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661941833,0.75854877,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661942427,0.48171184,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661942627,0.75854877,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661942828,0.92565997,119640.0,119630.0,1.2150654]
["bitfinex-derivatives","BTCF0:USTF0",1753661943023,0.92565997,119640.0,119630.0,1.2160654]
["bitfinex-derivatives","BTCF0:USTF0",1753661945631,0.64882304,119640.0,119630.0,1.2160654]
["bitfinex-derivatives","BTCF0:USTF0",1753661945832,0.92565997,119640.0,119630.0,1.2160654]
["bitfinex-derivatives","BTCF0:USTF0",1753661946832,0.75854877,119640.0,119630.0,1.2160654]
["bitfinex-derivatives","BTCF0:USTF0",1753661947036,0.48171184,119640.0,119630.0,1.2160654]
["bitfinex-derivatives","BTCF0:USTF0",1753661948037,0.48171184,119640.0,119630.0,1.49290233]
["bitfinex-derivatives","BTCF0:USTF0",1753661948337,0.48171184,119640.0,119630.0,1.2160654]
["bitfinex-derivatives","BTCF0:USTF0",1753661948533,0.06294184,119640.0,119630.0,1.49290233]
["bitfinex-derivatives","BTCF0:USTF0",1753661948737,0.01758184,119640.0,119630.0,1.49290233]
["bitfinex-derivatives","BTCF0:USTF0",1753661949239,0.06750184,119640.0,119630.0,1.49290233]
["bitfinex-derivatives","BTCF0:USTF0",1753661952941,0.06750184,119640.0,119630.0,1.2160654]
["bitfinex-derivatives","BTCF0:USTF0",1753661953134,0.06750184,119640.0,119630.0,1.49290233]
["bitfinex-derivatives","BTCF0:USTF0",1753661953534,0.06750184,119640.0,119630.0,1.2160654]
["bitfinex-derivatives","BTCF0:USTF0",1753661953738,0.06750184,119640.0,119630.0,1.49290233]
["bitfinex-derivatives","BTCF0:USTF0",1753661954541,0.06750184,119640.0,119630.0,1.2160654]
["bitfinex-derivatives","BTCF0:USTF0",1753661954741,0.06750184,119640.0,119630.0,1.49290233]
["bitfinex-derivatives","BTCF0:USTF0",1753661956744,0.06750184,119640.0,119630.0,1.2160654]
["bitfinex-derivatives","BTCF0:USTF0",1753661956935,0.06750184,119640.0,119630.0,1.49290233]
["bitfinex-derivatives","BTCF0:USTF0",1753661959146,0.06750184,119640.0,119630.0,1.2160654]
["bitfinex-derivatives","BTCF0:USTF0",1753661959347,0.06750184,119640.0,119630.0,1.49290233]
["bitfinex-derivatives","BTCF0:USTF0",1753661960741,0.01758184,119640.0,119630.0,1.49290233]
["bitfinex-derivatives","BTCF0:USTF0",1753661961542,0.06750184,119640.0,119630.0,1.49290233]
["bitfinex-derivatives","BTCF0:USTF0",1753661963549,0.06750184,119640.0,119630.0,1.2160654]
["bitfinex-derivatives","BTCF0:USTF0",1753661963847,0.06750184,119640.0,119630.0,1.49290233]
["bitfinex-derivatives","BTCF0:USTF0",1753661965846,0.26363,119660.0,119650.0,0.0417732]
["bitfinex-derivatives","BTCF0:USTF0",1753661966152,0.03134,119660.0,119650.0,1.25973273]
["bitfinex-derivatives","BTCF0:USTF0",1753661966353,0.41801,119670.0,119650.0,1.13440853]
["bitfinex-derivatives","BTCF0:USTF0",1753661966551,0.41801,119670.0,119660.0,0.30997806]
["bitfinex-derivatives","BTCF0:USTF0",1753661967751,0.28612438,119680.0,119660.0,0.14289456]
["bitfinex-derivatives","BTCF0:USTF0",1753661967961,0.28612438,119680.0,119670.0,0.70778756]
["bitfinex-derivatives","BTCF0:USTF0",1753661967962,0.04832,119680.0,119670.0,0.70778756]
["bitfinex-derivatives","BTCF0:USTF0",1753661968253,0.04832,119680.0,119670.0,0.79131996]
["bitfinex-derivatives","BTCF0:USTF0",1753661969052,0.04932,119680.0,119670.0,0.85966124]
["bitfinex-derivatives","BTCF0:USTF0",1753661969654,0.04932,119680.0,119670.0,0.58282431]
["bitfinex-derivatives","BTCF0:USTF0",1753661969952,0.04832,119690.0,119680.0,0.2923405]
["bitfinex-derivatives","BTCF0:USTF0",1753661970153,0.04832,119690.0,119680.0,0.9827005]
["bitfinex-derivatives","BTCF0:USTF0",1753661971249,0.04932,119690.0,119680.0,0.9827005]
["bitfinex-derivatives","BTCF0:USTF0",1753661973458,0.001,119690.0,119680.0,1.25953743]
["bitfinex-derivatives","BTCF0:USTF0",1753661973958,0.04832,119700.0,119690.0,0.1670414]
["bitfinex-derivatives","BTCF0:USTF0",1753661974157,0.32515693,119700.0,119690.0,0.4365414]
["bitfinex-derivatives","BTCF0:USTF0",1753661974346,0.04832,119700.0,119690.0,0.4365414]
["bitfinex-derivatives","BTCF0:USTF0",1753661974958,0.32515693,119700.0,119690.0,0.4365414]
["bitfinex-derivatives","BTCF0:USTF0",1753661975150,0.31012,119720.0,119690.0,0.32982235]
["bitfinex-derivatives","BTCF0:USTF0",1753661975356,0.32515693,119710.0,119700.0,0.3445079]
["bitfinex-derivatives","BTCF0:USTF0",1753661976252,0.04832,119710.0,119700.0,0.3445079]
["bitfinex-derivatives","BTCF0:USTF0",1753661976561,0.32515693,119710.0,119700.0,0.3445079]
["bitfinex-derivatives","BTCF0:USTF0",1753661977951,0.34256069,119710.0,119700.0,0.3455079]
["bitfinex-derivatives","BTCF0:USTF0",1753661979160,0.06572376,119710.0,119700.0,0.3455079]
["bitfinex-derivatives","BTCF0:USTF0",1753661979360,0.34256069,119710.0,119700.0,0.3455079]
["bitfinex-derivatives","BTCF0:USTF0",1753661979662,0.34256069,119710.0,119700.0,0.36295773]
["bitfinex-derivatives","BTCF0:USTF0",1753661979970,0.34256069,119710.0,119700.0,0.63245773]
["bitfinex-derivatives","BTCF0:USTF0",1753661980961,0.32515693,119710.0,119700.0,0.63245773]
["bitfinex-derivatives","BTCF0:USTF0",1753661981163,0.0082008,119710.0,119700.0,0.69437773]
["bitfinex-derivatives","BTCF0:USTF0",1753661981362,0.69484693,119720.0,119710.0,0.21709925]
["bitfinex-derivatives","BTCF0:USTF0",1753661981549,0.71223055,119720.0,119710.0,0.25584925]
["bitfinex-derivatives","BTCF0:USTF0",1753661983256,0.76055055,119720.0,119710.0,0.25584925]
["bitfinex-derivatives","BTCF0:USTF0",1753661985162,0.48371362,119720.0,119710.0,0.25584925]
["bitfinex-derivatives","BTCF0:USTF0",1753661985359,0.76055055,119720.0,119710.0,0.25584925]
["bitfinex-derivatives","BTCF0:USTF0",1753661985864,0.76055055,119720.0,119710.0,0.52534925]
["bitfinex-derivatives","BTCF0:USTF0",1753661986162,0.48371362,119720.0,119710.0,0.52534925]
["bitfinex-derivatives","BTCF0:USTF0",1753661986365,0.76055055,119720.0,119710.0,0.52534925]
["bitfinex-derivatives","BTCF0:USTF0",1753661989262,0.48371362,119720.0,119710.0,0.52534925]
["bitfinex-derivatives","BTCF0:USTF0",1753661989462,0.76055055,119720.0,119710.0,0.52534925]
["bitfinex-derivatives","BTCF0:USTF0",1753661989662,0.48371362,119720.0,119710.0,0.52534925]
["bitfinex-derivatives","BTCF0:USTF0",1753661989861,0.76055055,119720.0,119710.0,0.52534925]
["bitfinex-derivatives","BTCF0:USTF0",1753661990258,0.48371362,119720.0,119710.0,0.52534925]
["bitfinex-derivatives","BTCF0:USTF0",1753661990960,0.76055055,119720.0,119710.0,0.52534925]
["bitfinex-derivatives","BTCF0:USTF0",1753661991262,0.48371362,119720.0,119710.0,0.52534925]
["bitfinex-derivatives","BTCF0:USTF0",1753661991470,0.76055055,119720.0,119710.0,0.52534925]
["bitfinex-derivatives","BTCF0:USTF0",1753661991670,0.25142362,119720.0,119710.0,0.52534925]
["bitfinex-derivatives","BTCF0:USTF0",1753661991864,0.06570362,119720.0,119710.0,0.52534925]
["bitfinex-derivatives","BTCF0:USTF0",1753661992066,0.50922693,119730.0,119710.0,0.72167728]
["bitfinex-derivatives","BTCF0:USTF0",1753661992067,0.43509,119730.0,119710.0,0.72167728]
["bitfinex-derivatives","BTCF0:USTF0",1753661992367,0.76079949,119730.0,119720.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1753661992564,0.48396256,119730.0,119720.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1753661992763,0.76079949,119730.0,119720.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1753661992960,0.76079949,119730.0,119720.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1753661993161,0.48396256,119730.0,119720.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1753661993561,0.76079949,119730.0,119720.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1753661993768,0.76079949,119730.0,119720.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1753661994665,0.48396256,119730.0,119720.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1753661994862,0.76079949,119730.0,119720.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1753661995067,0.48396256,119730.0,119720.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1753661995265,0.76079949,119730.0,119720.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1753661995458,0.48396256,119730.0,119720.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1753661995858,0.76079949,119730.0,119720.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1753661996461,0.76079949,119730.0,119720.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1753661996867,0.48396256,119730.0,119720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1753661997073,0.76079949,119730.0,119720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1753661997765,0.76079949,119730.0,119720.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1753661997960,0.92778559,119730.0,119720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1753661998169,1.20462252,119730.0,119720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1753661999074,0.92778559,119730.0,119720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1753661999774,0.76079949,119730.0,119720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1753661999969,0.48396256,119730.0,119720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1753662000166,0.76079949,119730.0,119720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1753662000471,0.92778559,119730.0,119720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1753662000870,0.76079949,119730.0,119720.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1753662001966,0.76079949,119730.0,119710.0,0.18572305]
["bitfinex-derivatives","BTCF0:USTF0",1753662001967,0.4017998,119710.0,119700.0,0.0417563]
["bitfinex-derivatives","BTCF0:USTF0",1753662002167,0.6457278,119700.0,119690.0,0.22736495]
["bitfinex-derivatives","BTCF0:USTF0",1753662002478,0.94009729,119700.0,119690.0,0.22736495]
["bitfinex-derivatives","BTCF0:USTF0",1753662003279,0.94018385,119700.0,119690.0,0.22736495]
["bitfinex-derivatives","BTCF0:USTF0",1753662003478,0.77315595,119700.0,119690.0,0.22736495]
["bitfinex-derivatives","BTCF0:USTF0",1753662004572,0.77314992,119700.0,119690.0,0.22736495]
["bitfinex-derivatives","BTCF0:USTF0",1753662004771,0.77314992,119700.0,119690.0,0.22836495]
["bitfinex-derivatives","BTCF0:USTF0",1753662004971,1.47298992,119700.0,119690.0,0.22836495]
["bitfinex-derivatives","BTCF0:USTF0",1753662005366,1.64001782,119700.0,119690.0,0.22836495]
["bitfinex-derivatives","BTCF0:USTF0",1753662005576,1.65700254,119700.0,119690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753662005772,1.65700254,119700.0,119690.0,0.1680419]
["bitfinex-derivatives","BTCF0:USTF0",1753662006965,1.38016561,119700.0,119690.0,0.1680419]
["bitfinex-derivatives","BTCF0:USTF0",1753662007367,1.64001782,119700.0,119690.0,0.1670419]
["bitfinex-derivatives","BTCF0:USTF0",1753662007574,1.36318089,119700.0,119690.0,0.1670419]
["bitfinex-derivatives","BTCF0:USTF0",1753662007872,1.64001782,119700.0,119690.0,0.1670419]
["bitfinex-derivatives","BTCF0:USTF0",1753662009371,1.47298992,119700.0,119690.0,0.1670419]
["bitfinex-derivatives","BTCF0:USTF0",1753662010076,1.64001782,119700.0,119690.0,0.1670419]
["bitfinex-derivatives","BTCF0:USTF0",1753662012176,1.47298992,119700.0,119690.0,0.1670419]
["bitfinex-derivatives","BTCF0:USTF0",1753662012376,1.64001772,119700.0,119690.0,0.1670419]
["bitfinex-derivatives","BTCF0:USTF0",1753662013483,1.47298992,119700.0,119690.0,0.1670419]
["bitfinex-derivatives","BTCF0:USTF0",1753662014081,1.64001772,119700.0,119690.0,0.1670419]
["bitfinex-derivatives","BTCF0:USTF0",1753662015077,0.49631299,119700.0,119690.0,0.1670419]
["bitfinex-derivatives","BTCF0:USTF0",1753662015276,0.49631299,119700.0,119690.0,0.44387883]
["bitfinex-derivatives","BTCF0:USTF0",1753662015579,0.49631299,119700.0,119690.0,0.73193276]
["bitfinex-derivatives","BTCF0:USTF0",1753662016583,0.49631299,119700.0,119690.0,0.73393276]
["bitfinex-derivatives","BTCF0:USTF0",1753662016883,0.49631299,119700.0,119690.0,0.45709583]
["bitfinex-derivatives","BTCF0:USTF0",1753662017779,0.06617299,119700.0,119690.0,0.73393276]
["bitfinex-derivatives","BTCF0:USTF0",1753662018384,9e-08,119700.0,119690.0,0.81188276]
["bitfinex-derivatives","BTCF0:USTF0",1753662019380,9e-08,119700.0,119690.0,0.81288276]
["bitfinex-derivatives","BTCF0:USTF0",1753662019684,0.43014009,119700.0,119690.0,0.53604583]
["bitfinex-derivatives","BTCF0:USTF0",1753662019885,0.70697702,119700.0,119690.0,0.18859583]
["bitfinex-derivatives","BTCF0:USTF0",1753662020385,0.75553702,119700.0,119690.0,0.18859583]
["bitfinex-derivatives","BTCF0:USTF0",1753662020586,0.75553702,119700.0,119690.0,0.22151583]
["bitfinex-derivatives","BTCF0:USTF0",1753662020787,0.47870009,119700.0,119690.0,0.22151583]
["bitfinex-derivatives","BTCF0:USTF0",1753662020986,0.80283826,119700.0,119690.0,0.22151583]
["bitfinex-derivatives","BTCF0:USTF0",1753662021384,0.80283826,119700.0,119690.0,0.22051583]
["bitfinex-derivatives","BTCF0:USTF0",1753662021688,0.47870009,119700.0,119690.0,0.22051583]
["bitfinex-derivatives","BTCF0:USTF0",1753662021879,0.80283826,119700.0,119690.0,0.22051583]
["bitfinex-derivatives","BTCF0:USTF0",1753662022185,0.47870009,119700.0,119690.0,0.22051583]
["bitfinex-derivatives","BTCF0:USTF0",1753662022382,0.47870009,119700.0,119690.0,0.26454583]
["bitfinex-derivatives","BTCF0:USTF0",1753662023082,0.80283826,119700.0,119690.0,0.26454583]
["bitfinex-derivatives","BTCF0:USTF0",1753662023488,0.47870009,119700.0,119690.0,0.26454583]
["bitfinex-derivatives","BTCF0:USTF0",1753662025586,0.04856009,119700.0,119690.0,1.292204]
["bitfinex-derivatives","BTCF0:USTF0",1753662025782,9e-08,119700.0,119690.0,1.292204]
["bitfinex-derivatives","BTCF0:USTF0",1753662025983,9e-08,119700.0,119690.0,1.683762]
["bitfinex-derivatives","BTCF0:USTF0",1753662026889,0.04652009,119700.0,119690.0,1.35962383]
["bitfinex-derivatives","BTCF0:USTF0",1753662027091,0.04652009,119700.0,119690.0,1.40565383]
["bitfinex-derivatives","BTCF0:USTF0",1753662027686,0.02330219,119700.0,119690.0,1.40565383]
["bitfinex-derivatives","BTCF0:USTF0",1753662027885,0.42609,119710.0,119700.0,0.1972381]
["bitfinex-derivatives","BTCF0:USTF0",1753662028190,0.42609,119710.0,119700.0,0.2432681]
["bitfinex-derivatives","BTCF0:USTF0",1753662028686,0.35664,119730.0,119720.0,0.2468802]
["bitfinex-derivatives","BTCF0:USTF0",1753662028890,0.68077817,119730.0,119720.0,0.63993072]
["bitfinex-derivatives","BTCF0:USTF0",1753662029886,0.72729817,119730.0,119720.0,0.63993072]
["bitfinex-derivatives","BTCF0:USTF0",1753662030190,0.72729817,119730.0,119720.0,0.53136072]
["bitfinex-derivatives","BTCF0:USTF0",1753662030693,0.47271,119730.0,119720.0,0.53136072]
["bitfinex-derivatives","BTCF0:USTF0",1753662030892,0.79884817,119730.0,119720.0,0.53136072]
["bitfinex-derivatives","BTCF0:USTF0",1753662031990,0.79884817,119730.0,119720.0,0.59026072]
["bitfinex-derivatives","BTCF0:USTF0",1753662032294,0.79884817,119730.0,119720.0,0.63993072]
["bitfinex-derivatives","BTCF0:USTF0",1753662032793,0.47471,119730.0,119720.0,0.63993072]
["bitfinex-derivatives","BTCF0:USTF0",1753662033996,0.47461,119730.0,119720.0,1.34517072]
["bitfinex-derivatives","BTCF0:USTF0",1753662036090,0.47461,119730.0,119720.0,1.36225257]
["bitfinex-derivatives","BTCF0:USTF0",1753662038000,0.10708,119730.0,119720.0,1.36225257]
["bitfinex-derivatives","BTCF0:USTF0",1753662038394,0.002,119730.0,119720.0,1.36225257]
["bitfinex-derivatives","BTCF0:USTF0",1753662038592,0.002,119730.0,119720.0,1.68639074]
["bitfinex-derivatives","BTCF0:USTF0",1753662039395,0.002,119730.0,119720.0,1.36225257]
["bitfinex-derivatives","BTCF0:USTF0",1753662040097,0.01952226,119730.0,119720.0,1.36225257]
["bitfinex-derivatives","BTCF0:USTF0",1753662040991,0.81627043,119730.0,119720.0,1.34281072]
["bitfinex-derivatives","BTCF0:USTF0",1753662041199,0.81627043,119730.0,119720.0,1.34273072]
["bitfinex-derivatives","BTCF0:USTF0",1753662041412,0.49213226,119730.0,119720.0,1.34273072]
["bitfinex-derivatives","BTCF0:USTF0",1753662043197,0.49213226,119730.0,119720.0,0.63993072]
["bitfinex-derivatives","BTCF0:USTF0",1753662043497,0.49213226,119730.0,119720.0,1.34529072]
["bitfinex-derivatives","BTCF0:USTF0",1753662044506,0.37606226,119730.0,119720.0,1.34529072]
["bitfinex-derivatives","BTCF0:USTF0",1753662045208,0.12460226,119730.0,119720.0,1.6216979]
["bitfinex-derivatives","BTCF0:USTF0",1753662045504,0.01952226,119730.0,119720.0,1.6216979]
["bitfinex-derivatives","BTCF0:USTF0",1753662048005,0.01952226,119730.0,119720.0,2.2278859]
["bitfinex-derivatives","BTCF0:USTF0",1753662048203,0.29592944,119730.0,119720.0,1.95147872]
["bitfinex-derivatives","BTCF0:USTF0",1753662048596,0.29592944,119730.0,119720.0,1.78443072]
["bitfinex-derivatives","BTCF0:USTF0",1753662048801,0.29392944,119730.0,119720.0,1.78443072]
["bitfinex-derivatives","BTCF0:USTF0",1753662049004,0.001,119730.0,119720.0,1.78443072]
["bitfinex-derivatives","BTCF0:USTF0",1753662049305,0.44137,119740.0,119730.0,0.3517965]
["bitfinex-derivatives","BTCF0:USTF0",1753662049506,0.735299,119740.0,119730.0,0.3517965]
["bitfinex-derivatives","BTCF0:USTF0",1753662050101,0.735299,119740.0,119730.0,0.41883504]
["bitfinex-derivatives","BTCF0:USTF0",1753662051309,0.766539,119740.0,119730.0,0.41883504]
["bitfinex-derivatives","BTCF0:USTF0",1753662051802,0.767539,119740.0,119730.0,1.12207504]
["bitfinex-derivatives","BTCF0:USTF0",1753662052708,0.767539,119740.0,119730.0,1.12167504]
["bitfinex-derivatives","BTCF0:USTF0",1753662054102,0.767539,119740.0,119730.0,1.39117504]
["bitfinex-derivatives","BTCF0:USTF0",1753662055406,0.651469,119740.0,119730.0,1.39117504]
["bitfinex-derivatives","BTCF0:USTF0",1753662055607,0.294929,119740.0,119730.0,1.39117504]
["bitfinex-derivatives","BTCF0:USTF0",1753662058808,0.469649,119740.0,119730.0,1.39117504]
["bitfinex-derivatives","BTCF0:USTF0",1753662059012,0.578409,119740.0,119730.0,1.39117504]
["bitfinex-derivatives","BTCF0:USTF0",1753662059208,0.294929,119740.0,119730.0,1.39117504]
["bitfinex-derivatives","BTCF0:USTF0",1753662059410,0.775589,119740.0,119730.0,1.38993504]
["bitfinex-derivatives","BTCF0:USTF0",1753662059809,0.77560134,119740.0,119730.0,1.38993504]
["bitfinex-derivatives","BTCF0:USTF0",1753662060013,0.77560134,119740.0,119730.0,1.83123504]
["bitfinex-derivatives","BTCF0:USTF0",1753662060713,0.49919416,119740.0,119730.0,1.83123504]
["bitfinex-derivatives","BTCF0:USTF0",1753662060909,0.77560134,119740.0,119730.0,1.83123504]
["bitfinex-derivatives","BTCF0:USTF0",1753662063713,0.29494134,119740.0,119730.0,1.83123504]
["bitfinex-derivatives","BTCF0:USTF0",1753662064214,0.01853416,119740.0,119730.0,1.66634222]
["bitfinex-derivatives","BTCF0:USTF0",1753662066913,0.001,119740.0,119730.0,2.10764222]
["bitfinex-derivatives","BTCF0:USTF0",1753662067109,0.001,119740.0,119730.0,2.52467422]
["bitfinex-derivatives","BTCF0:USTF0",1753662067306,0.001,119740.0,119730.0,3.4867848]
["bitfinex-derivatives","BTCF0:USTF0",1753662067510,0.001,119740.0,119730.0,3.76319198]
["bitfinex-derivatives","BTCF0:USTF0",1753662068305,0.001,119740.0,119730.0,3.61919808]
["bitfinex-derivatives","BTCF0:USTF0",1753662068709,0.001,119740.0,119730.0,3.45216608]
["bitfinex-derivatives","BTCF0:USTF0",1753662070021,0.001,119740.0,119730.0,3.1757589]
["bitfinex-derivatives","BTCF0:USTF0",1753662070318,0.001,119740.0,119730.0,3.3401109]
["bitfinex-derivatives","BTCF0:USTF0",1753662070514,0.27740718,119740.0,119730.0,3.3401109]
["bitfinex-derivatives","BTCF0:USTF0",1753662070911,0.32266718,119760.0,119740.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1753662070912,0.41092,119760.0,119740.0,0.1252228]
["bitfinex-derivatives","BTCF0:USTF0",1753662071113,0.27640718,119760.0,119750.0,0.49523955]
["bitfinex-derivatives","BTCF0:USTF0",1753662071315,5.034e-05,119790.0,119750.0,0.62045185]
["bitfinex-derivatives","BTCF0:USTF0",1753662071316,0.3719,119770.0,119750.0,0.62045185]
["bitfinex-derivatives","BTCF0:USTF0",1753662071620,0.32266718,119760.0,119750.0,1.53994855]
["bitfinex-derivatives","BTCF0:USTF0",1753662072119,0.32266718,119760.0,119750.0,1.70695655]
["bitfinex-derivatives","BTCF0:USTF0",1753662072816,1.03347436,119760.0,119750.0,1.044709]
["bitfinex-derivatives","BTCF0:USTF0",1753662073013,1.03347436,119760.0,119750.0,1.7030904]
["bitfinex-derivatives","BTCF0:USTF0",1753662073014,1.46857806,119760.0,119750.0,1.7030904]
["bitfinex-derivatives","BTCF0:USTF0",1753662073214,1.46857806,119760.0,119750.0,1.7040904]
["bitfinex-derivatives","BTCF0:USTF0",1753662074016,1.46857806,119760.0,119750.0,1.0039704]
["bitfinex-derivatives","BTCF0:USTF0",1753662074319,1.46857806,119760.0,119750.0,1.7051704]
["bitfinex-derivatives","BTCF0:USTF0",1753662074821,1.45106436,119760.0,119750.0,1.7051704]
["bitfinex-derivatives","BTCF0:USTF0",1753662075021,1.45106436,119760.0,119750.0,1.0039704]
["bitfinex-derivatives","BTCF0:USTF0",1753662075517,1.46857946,119760.0,119750.0,1.7047304]
["bitfinex-derivatives","BTCF0:USTF0",1753662075915,1.46857946,119760.0,119750.0,1.0039704]
["bitfinex-derivatives","BTCF0:USTF0",1753662077626,1.46857946,119760.0,119750.0,0.5626704]
["bitfinex-derivatives","BTCF0:USTF0",1753662082432,1.63552356,119760.0,119750.0,0.4374581]
["bitfinex-derivatives","BTCF0:USTF0",1753662082731,1.38654026,119760.0,119750.0,0.0417372]
["bitfinex-derivatives","BTCF0:USTF0",1753662083131,1.58926356,119760.0,119750.0,0.2504339]
["bitfinex-derivatives","BTCF0:USTF0",1753662083330,1.63552356,119760.0,119750.0,0.2504339]
["bitfinex-derivatives","BTCF0:USTF0",1753662083836,1.46857946,119760.0,119750.0,0.2504339]
["bitfinex-derivatives","BTCF0:USTF0",1753662084326,1.63552356,119760.0,119750.0,0.2504339]
["bitfinex-derivatives","BTCF0:USTF0",1753662084732,1.0827092,119760.0,119750.0,0.2504339]
["bitfinex-derivatives","BTCF0:USTF0",1753662084933,1.63552356,119760.0,119750.0,0.2504339]
["bitfinex-derivatives","BTCF0:USTF0",1753662086731,1.67726186,119760.0,119750.0,0.1669582]
["bitfinex-derivatives","BTCF0:USTF0",1753662086933,0.6353482,119750.0,119740.0,0.81464802]
["bitfinex-derivatives","BTCF0:USTF0",1753662087121,2.04642048,119750.0,119740.0,0.81464802]
["bitfinex-derivatives","BTCF0:USTF0",1753662088131,2.04642048,119750.0,119740.0,0.81664802]
["bitfinex-derivatives","BTCF0:USTF0",1753662088929,1.87946228,119750.0,119740.0,0.81564802]
["bitfinex-derivatives","BTCF0:USTF0",1753662089831,1.87946228,119750.0,119740.0,0.81764802]
["bitfinex-derivatives","BTCF0:USTF0",1753662090433,1.87946228,119750.0,119740.0,0.81564802]
["bitfinex-derivatives","BTCF0:USTF0",1753662090733,1.87946228,119750.0,119740.0,0.81664802]
["bitfinex-derivatives","BTCF0:USTF0",1753662092235,2.04642038,119750.0,119740.0,0.81664802]
["bitfinex-derivatives","BTCF0:USTF0",1753662092535,2.04642038,119750.0,119740.0,0.58577427]
["bitfinex-derivatives","BTCF0:USTF0",1753662095534,2.04642038,119750.0,119740.0,0.54403157]
["bitfinex-derivatives","BTCF0:USTF0",1753662097537,2.04642038,119750.0,119740.0,0.02058185]
["bitfinex-derivatives","BTCF0:USTF0",1753662097741,2.04642038,119750.0,119740.0,0.18755385]
["bitfinex-derivatives","BTCF0:USTF0",1753662098742,0.4757419,119740.0,119730.0,0.31750554]
["bitfinex-derivatives","BTCF0:USTF0",1753662099040,1.62328136,119740.0,119730.0,0.06703854]
["bitfinex-derivatives","BTCF0:USTF0",1753662099240,0.6353759,119730.0,119720.0,0.18562032]
["bitfinex-derivatives","BTCF0:USTF0",1753662099442,2.32049536,119730.0,119720.0,0.18562032]
["bitfinex-derivatives","BTCF0:USTF0",1753662101144,2.32049536,119730.0,119720.0,0.18662032]
["bitfinex-derivatives","BTCF0:USTF0",1753662101446,1.767681,119730.0,119720.0,0.18662032]
["bitfinex-derivatives","BTCF0:USTF0",1753662101639,1.7676904,119730.0,119720.0,0.18662032]
["bitfinex-derivatives","BTCF0:USTF0",1753662101837,2.04409758,119730.0,119720.0,0.18662032]
["bitfinex-derivatives","BTCF0:USTF0",1753662106340,0.359711,119720.0,119710.0,0.43964425]
["bitfinex-derivatives","BTCF0:USTF0",1753662106544,0.359711,119720.0,119700.0,0.2087905]
["bitfinex-derivatives","BTCF0:USTF0",1753662106545,0.3285449,119710.0,119700.0,0.2087905]
["bitfinex-derivatives","BTCF0:USTF0",1753662106853,0.6354289,119700.0,119690.0,0.54175608]
["bitfinex-derivatives","BTCF0:USTF0",1753662107152,1.34695902,119700.0,119690.0,0.54175608]
["bitfinex-derivatives","BTCF0:USTF0",1753662107342,0.92936902,119700.0,119690.0,0.49999368]
["bitfinex-derivatives","BTCF0:USTF0",1753662107547,0.92936902,119700.0,119690.0,0.41648058]
["bitfinex-derivatives","BTCF0:USTF0",1753662107744,1.32942608,119700.0,119690.0,0.41648058]
["bitfinex-derivatives","BTCF0:USTF0",1753662107943,1.07054601,119700.0,119690.0,0.41648058]
["bitfinex-derivatives","BTCF0:USTF0",1753662108250,1.34695319,119700.0,119690.0,0.41648058]
["bitfinex-derivatives","BTCF0:USTF0",1753662108655,0.1927,119690.0,119670.0,0.1508245]
["bitfinex-derivatives","BTCF0:USTF0",1753662108953,2.30146116,119680.0,119670.0,0.3596607]
["bitfinex-derivatives","BTCF0:USTF0",1753662110146,1.58158,119680.0,119670.0,0.3596607]
["bitfinex-derivatives","BTCF0:USTF0",1753662110349,2.30146116,119680.0,119670.0,0.3596607]
["bitfinex-derivatives","BTCF0:USTF0",1753662110750,2.30146116,119680.0,119670.0,0.3178913]
["bitfinex-derivatives","BTCF0:USTF0",1753662110951,2.30146116,119680.0,119670.0,0.2393535]
["bitfinex-derivatives","BTCF0:USTF0",1753662111250,0.5568207,119670.0,119660.0,0.52627808]
["bitfinex-derivatives","BTCF0:USTF0",1753662111551,1.29828788,119670.0,119660.0,0.52627808]
["bitfinex-derivatives","BTCF0:USTF0",1753662111753,1.0218807,119670.0,119660.0,0.52627808]
["bitfinex-derivatives","BTCF0:USTF0",1753662111954,1.29828788,119670.0,119660.0,0.52627808]
["bitfinex-derivatives","BTCF0:USTF0",1753662112154,1.32946788,119670.0,119660.0,0.52627808]
["bitfinex-derivatives","BTCF0:USTF0",1753662112354,1.16238718,119670.0,119660.0,0.53227808]
["bitfinex-derivatives","BTCF0:USTF0",1753662112555,1.32946798,119670.0,119660.0,0.53427808]
["bitfinex-derivatives","BTCF0:USTF0",1753662112756,1.32946798,119670.0,119660.0,0.59948673]
["bitfinex-derivatives","BTCF0:USTF0",1753662112954,1.32946798,119670.0,119660.0,0.53427808]
["bitfinex-derivatives","BTCF0:USTF0",1753662113256,1.32946798,119670.0,119660.0,0.32541688]
["bitfinex-derivatives","BTCF0:USTF0",1753662113558,1.32946798,119670.0,119660.0,0.49251158]
["bitfinex-derivatives","BTCF0:USTF0",1753662113756,1.32946798,119670.0,119660.0,0.1750947]
["bitfinex-derivatives","BTCF0:USTF0",1753662114859,1.37744597,119670.0,119660.0,0.1750947]
["bitfinex-derivatives","BTCF0:USTF0",1753662116560,1.39492707,119670.0,119660.0,0.1750947]
["bitfinex-derivatives","BTCF0:USTF0",1753662117061,1.39492707,119670.0,119660.0,0.1730947]
["bitfinex-derivatives","BTCF0:USTF0",1753662118355,1.22784627,119670.0,119660.0,0.1730947]
["bitfinex-derivatives","BTCF0:USTF0",1753662118861,1.39492707,119670.0,119660.0,0.1730947]
["bitfinex-derivatives","BTCF0:USTF0",1753662120162,1.22784627,119670.0,119660.0,0.1730947]
["bitfinex-derivatives","BTCF0:USTF0",1753662120360,2.08924697,119670.0,119660.0,0.1730947]
["bitfinex-derivatives","BTCF0:USTF0",1753662121363,2.41363214,119670.0,119660.0,0.1730948]
["bitfinex-derivatives","BTCF0:USTF0",1753662121664,2.41363214,119670.0,119660.0,0.1670948]
["bitfinex-derivatives","BTCF0:USTF0",1753662121665,1.94233107,119670.0,119660.0,0.1670948]
["bitfinex-derivatives","BTCF0:USTF0",1753662122164,2.17480107,119670.0,119660.0,0.1670948]
["bitfinex-derivatives","BTCF0:USTF0",1753662124674,2.18896166,119670.0,119660.0,0.1670948]
["bitfinex-derivatives","BTCF0:USTF0",1753662125262,2.17480107,119670.0,119660.0,0.1670948]
["bitfinex-derivatives","BTCF0:USTF0",1753662125862,0.07058,119650.0,119640.0,0.31211067]
["bitfinex-derivatives","BTCF0:USTF0",1753662126167,2.38989894,119650.0,119640.0,0.2506827]
["bitfinex-derivatives","BTCF0:USTF0",1753662126367,2.40756191,119650.0,119640.0,0.2506827]
["bitfinex-derivatives","BTCF0:USTF0",1753662126867,2.4243988,119650.0,119640.0,0.2506827]
["bitfinex-derivatives","BTCF0:USTF0",1753662127062,2.4243988,119650.0,119640.0,0.2536827]
["bitfinex-derivatives","BTCF0:USTF0",1753662127269,2.4243988,119650.0,119640.0,0.2566827]
["bitfinex-derivatives","BTCF0:USTF0",1753662127769,1.93290503,119650.0,119640.0,0.4177927]
["bitfinex-derivatives","BTCF0:USTF0",1753662127969,1.93290503,119650.0,119640.0,0.5250127]
["bitfinex-derivatives","BTCF0:USTF0",1753662128167,1.91524206,119650.0,119640.0,0.5250127]
["bitfinex-derivatives","BTCF0:USTF0",1753662128467,0.6289526,119640.0,119630.0,0.23370554]
["bitfinex-derivatives","BTCF0:USTF0",1753662128662,1.06421091,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753662128866,0.97100608,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753662129063,1.38859608,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753662129670,1.38859608,119640.0,119630.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753662129971,1.38859608,119640.0,119630.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753662131770,0.5837505,119620.0,119610.0,0.22772641]
["bitfinex-derivatives","BTCF0:USTF0",1753662131964,2.10162398,119620.0,119610.0,0.22772641]
["bitfinex-derivatives","BTCF0:USTF0",1753662132575,2.10162398,119620.0,119610.0,0.2089413]
["bitfinex-derivatives","BTCF0:USTF0",1753662132779,0.6289943,119610.0,119600.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1753662132982,0.6708115,119600.0,119590.0,0.4118912]
["bitfinex-derivatives","BTCF0:USTF0",1753662133181,2.04985015,119600.0,119590.0,0.43031078]
["bitfinex-derivatives","BTCF0:USTF0",1753662134080,2.06682588,119600.0,119590.0,0.43031078]
["bitfinex-derivatives","BTCF0:USTF0",1753662134378,2.48441588,119600.0,119590.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1753662134877,2.48641588,119600.0,119590.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1753662135175,2.48641588,119600.0,119590.0,0.18561178]
["bitfinex-derivatives","BTCF0:USTF0",1753662135368,2.48641588,119600.0,119590.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1753662135572,2.48841588,119600.0,119590.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1753662135778,2.48841588,119600.0,119590.0,0.18561178]
["bitfinex-derivatives","BTCF0:USTF0",1753662136169,1.95508921,119600.0,119590.0,0.34672178]
["bitfinex-derivatives","BTCF0:USTF0",1753662136869,2.35199246,119600.0,119590.0,0.34672178]
["bitfinex-derivatives","BTCF0:USTF0",1753662137471,2.18481426,119600.0,119590.0,0.34672178]
["bitfinex-derivatives","BTCF0:USTF0",1753662138077,1.79788234,119600.0,119590.0,0.34672178]
["bitfinex-derivatives","BTCF0:USTF0",1753662138381,2.35199256,119600.0,119590.0,0.34672178]
["bitfinex-derivatives","BTCF0:USTF0",1753662138784,2.12258031,119600.0,119590.0,0.34672178]
["bitfinex-derivatives","BTCF0:USTF0",1753662139185,1.95540201,119600.0,119590.0,0.34672178]
["bitfinex-derivatives","BTCF0:USTF0",1753662140884,1.63070404,119600.0,119590.0,0.34672178]
["bitfinex-derivatives","BTCF0:USTF0",1753662141183,1.93842628,119600.0,119590.0,0.34672178]
["bitfinex-derivatives","BTCF0:USTF0",1753662141582,2.10560448,119600.0,119590.0,0.34672178]
["bitfinex-derivatives","BTCF0:USTF0",1753662141782,1.93842628,119600.0,119590.0,0.34672178]
["bitfinex-derivatives","BTCF0:USTF0",1753662141983,2.10560448,119600.0,119590.0,0.34672178]
["bitfinex-derivatives","BTCF0:USTF0",1753662144687,2.10560448,119600.0,119590.0,0.18561178]
["bitfinex-derivatives","BTCF0:USTF0",1753662145286,1.71766245,119600.0,119590.0,0.18561178]
["bitfinex-derivatives","BTCF0:USTF0",1753662145480,2.42874245,119600.0,119590.0,0.18561178]
["bitfinex-derivatives","BTCF0:USTF0",1753662146186,2.42874245,119600.0,119590.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1753662146380,2.42874245,119600.0,119590.0,0.18561188]
["bitfinex-derivatives","BTCF0:USTF0",1753662146685,2.42874245,119600.0,119590.0,0.01841958]
["bitfinex-derivatives","BTCF0:USTF0",1753662147086,2.42874245,119600.0,119590.0,0.18561198]
["bitfinex-derivatives","BTCF0:USTF0",1753662148093,2.4287654,119600.0,119590.0,0.18561198]
["bitfinex-derivatives","BTCF0:USTF0",1753662154391,0.80821923,119600.0,119590.0,0.45725198]
["bitfinex-derivatives","BTCF0:USTF0",1753662154694,0.06692126,119600.0,119590.0,1.14398398]
["bitfinex-derivatives","BTCF0:USTF0",1753662154888,6e-08,119600.0,119590.0,1.46868195]
["bitfinex-derivatives","BTCF0:USTF0",1753662155192,0.7719427,119620.0,119610.0,0.4388044]
["bitfinex-derivatives","BTCF0:USTF0",1753662155390,0.7718227,119620.0,119610.0,0.4388044]
["bitfinex-derivatives","BTCF0:USTF0",1753662155690,1.09652067,119620.0,119610.0,0.4388044]
["bitfinex-derivatives","BTCF0:USTF0",1753662155890,1.09652067,119620.0,119600.0,0.18590001]
["bitfinex-derivatives","BTCF0:USTF0",1753662155891,0.47315,119610.0,119600.0,0.30969641]
["bitfinex-derivatives","BTCF0:USTF0",1753662156090,0.96501237,119610.0,119600.0,0.47686081]
["bitfinex-derivatives","BTCF0:USTF0",1753662156290,0.79784797,119610.0,119600.0,0.47686081]
["bitfinex-derivatives","BTCF0:USTF0",1753662156788,0.79784797,119610.0,119600.0,0.58291081]
["bitfinex-derivatives","BTCF0:USTF0",1753662156992,0.47315,119610.0,119600.0,0.58291081]
["bitfinex-derivatives","BTCF0:USTF0",1753662157192,0.79784797,119610.0,119600.0,0.58291081]
["bitfinex-derivatives","BTCF0:USTF0",1753662157391,1.50500797,119610.0,119600.0,0.58291081]
["bitfinex-derivatives","BTCF0:USTF0",1753662160992,1.45729119,119610.0,119600.0,0.58291081]
["bitfinex-derivatives","BTCF0:USTF0",1753662161194,0.75013119,119610.0,119600.0,0.58291081]
["bitfinex-derivatives","BTCF0:USTF0",1753662161394,1.45657119,119610.0,119600.0,0.58291081]
["bitfinex-derivatives","BTCF0:USTF0",1753662161592,1.45957119,119610.0,119600.0,0.58291081]
["bitfinex-derivatives","BTCF0:USTF0",1753662162392,1.62673569,119610.0,119600.0,0.58291081]
["bitfinex-derivatives","BTCF0:USTF0",1753662162592,1.62673569,119610.0,119600.0,0.47686081]
["bitfinex-derivatives","BTCF0:USTF0",1753662162896,1.45957119,119610.0,119600.0,0.47686081]
["bitfinex-derivatives","BTCF0:USTF0",1753662163397,1.45957119,119610.0,119600.0,0.58291081]
["bitfinex-derivatives","BTCF0:USTF0",1753662163895,1.45957119,119610.0,119600.0,0.54111851]
["bitfinex-derivatives","BTCF0:USTF0",1753662166995,1.47735449,119610.0,119600.0,0.54111851]
["bitfinex-derivatives","BTCF0:USTF0",1753662168102,1.2003733,119610.0,119600.0,0.54111851]
["bitfinex-derivatives","BTCF0:USTF0",1753662168399,1.47735449,119610.0,119600.0,0.54111851]
["bitfinex-derivatives","BTCF0:USTF0",1753662169300,0.77091449,119610.0,119600.0,0.54111851]
["bitfinex-derivatives","BTCF0:USTF0",1753662169501,1.47463449,119610.0,119600.0,0.54111851]
["bitfinex-derivatives","BTCF0:USTF0",1753662173597,0.77091449,119610.0,119600.0,0.54111851]
["bitfinex-derivatives","BTCF0:USTF0",1753662173904,1.47375449,119610.0,119600.0,0.54111851]
["bitfinex-derivatives","BTCF0:USTF0",1753662174907,0.0682333,119610.0,119600.0,1.41061451]
["bitfinex-derivatives","BTCF0:USTF0",1753662175110,0.0682333,119610.0,119600.0,1.6875957]
["bitfinex-derivatives","BTCF0:USTF0",1753662175305,0.003,119610.0,119600.0,1.9375957]
["bitfinex-derivatives","BTCF0:USTF0",1753662175606,0.0488,119620.0,119610.0,0.4371045]
["bitfinex-derivatives","BTCF0:USTF0",1753662175903,0.0665754,119620.0,119610.0,0.88128569]
["bitfinex-derivatives","BTCF0:USTF0",1753662176107,0.0665754,119620.0,119610.0,1.13128569]
["bitfinex-derivatives","BTCF0:USTF0",1753662177206,0.0695754,119620.0,119610.0,0.8543045]
["bitfinex-derivatives","BTCF0:USTF0",1753662177706,0.0665754,119620.0,119610.0,0.8543045]
["bitfinex-derivatives","BTCF0:USTF0",1753662177907,0.0675754,119620.0,119610.0,0.8543045]
["bitfinex-derivatives","BTCF0:USTF0",1753662178511,0.0187754,119620.0,119610.0,1.19068569]
["bitfinex-derivatives","BTCF0:USTF0",1753662178810,0.0177754,119620.0,119610.0,1.19168569]
["bitfinex-derivatives","BTCF0:USTF0",1753662179202,0.70595119,119640.0,119630.0,0.4964767]
["bitfinex-derivatives","BTCF0:USTF0",1753662179399,0.70595119,119640.0,119630.0,1.21603813]
["bitfinex-derivatives","BTCF0:USTF0",1753662179899,0.07931,119640.0,119630.0,1.50591628]
["bitfinex-derivatives","BTCF0:USTF0",1753662180403,0.12811,119640.0,119630.0,1.22893509]
["bitfinex-derivatives","BTCF0:USTF0",1753662180605,0.13111,119640.0,119630.0,1.22893509]
["bitfinex-derivatives","BTCF0:USTF0",1753662180811,1e-07,119640.0,119630.0,2.19259228]
["bitfinex-derivatives","BTCF0:USTF0",1753662181112,0.0010001,119640.0,119630.0,2.19259228]
["bitfinex-derivatives","BTCF0:USTF0",1753662182210,0.0010001,119640.0,119630.0,1.94259228]
["bitfinex-derivatives","BTCF0:USTF0",1753662182411,0.0010001,119640.0,119630.0,1.94215228]
["bitfinex-derivatives","BTCF0:USTF0",1753662183211,0.0498001,119640.0,119630.0,0.96481109]
["bitfinex-derivatives","BTCF0:USTF0",1753662183412,0.75575129,119640.0,119630.0,1.49727509]
["bitfinex-derivatives","BTCF0:USTF0",1753662183912,0.4787701,119640.0,119630.0,1.49727509]
["bitfinex-derivatives","BTCF0:USTF0",1753662184314,0.75575129,119640.0,119630.0,1.49727509]
["bitfinex-derivatives","BTCF0:USTF0",1753662184613,0.47777,119640.0,119630.0,1.49727509]
["bitfinex-derivatives","BTCF0:USTF0",1753662186416,0.08084,119640.0,119630.0,1.77425628]
["bitfinex-derivatives","BTCF0:USTF0",1753662186617,0.06563689,119650.0,119640.0,0.5162128]
["bitfinex-derivatives","BTCF0:USTF0",1753662186814,0.06563689,119650.0,119640.0,0.84043423]
["bitfinex-derivatives","BTCF0:USTF0",1753662187016,9e-08,119650.0,119640.0,1.00759423]
["bitfinex-derivatives","BTCF0:USTF0",1753662187210,9e-08,119650.0,119640.0,1.34117482]
["bitfinex-derivatives","BTCF0:USTF0",1753662187406,0.0488,119670.0,119660.0,0.5161849]
["bitfinex-derivatives","BTCF0:USTF0",1753662187717,0.0488,119670.0,119660.0,1.50265762]
["bitfinex-derivatives","BTCF0:USTF0",1753662188717,0.23318,119680.0,119670.0,0.516171]
["bitfinex-derivatives","BTCF0:USTF0",1753662188718,0.47777,119680.0,119670.0,0.516171]
["bitfinex-derivatives","BTCF0:USTF0",1753662189119,0.0488,119680.0,119670.0,0.683291]
["bitfinex-derivatives","BTCF0:USTF0",1753662190512,0.42897,119700.0,119690.0,0.5161431]
["bitfinex-derivatives","BTCF0:USTF0",1753662190716,0.84656,119700.0,119690.0,1.23289969]
["bitfinex-derivatives","BTCF0:USTF0",1753662191113,0.42897,119700.0,119690.0,1.23289969]
["bitfinex-derivatives","BTCF0:USTF0",1753662191320,0.21085455,119710.0,119700.0,0.5161291]
["bitfinex-derivatives","BTCF0:USTF0",1753662191520,0.46313081,119710.0,119700.0,0.5161291]
["bitfinex-derivatives","BTCF0:USTF0",1753662191816,0.78735224,119710.0,119700.0,0.5161291]
["bitfinex-derivatives","BTCF0:USTF0",1753662192016,0.46313081,119710.0,119700.0,0.5161291]
["bitfinex-derivatives","BTCF0:USTF0",1753662192221,0.78735224,119710.0,119700.0,0.5161291]
["bitfinex-derivatives","BTCF0:USTF0",1753662192416,0.81863598,119710.0,119700.0,0.5161291]
["bitfinex-derivatives","BTCF0:USTF0",1753662192822,0.48277,119710.0,119700.0,0.5161291]
["bitfinex-derivatives","BTCF0:USTF0",1753662193322,0.80699143,119710.0,119700.0,1.2136891]
["bitfinex-derivatives","BTCF0:USTF0",1753662195017,0.81099143,119710.0,119700.0,1.2136891]
["bitfinex-derivatives","BTCF0:USTF0",1753662195523,1.22858143,119710.0,119700.0,1.2136891]
["bitfinex-derivatives","BTCF0:USTF0",1753662196121,1.22858143,119710.0,119700.0,1.4831891]
["bitfinex-derivatives","BTCF0:USTF0",1753662198425,0.48677,119710.0,119700.0,1.4831891]
["bitfinex-derivatives","BTCF0:USTF0",1753662198620,0.12728,119710.0,119700.0,1.4831891]
["bitfinex-derivatives","BTCF0:USTF0",1753662198825,0.05627,119710.0,119700.0,1.4831891]
["bitfinex-derivatives","BTCF0:USTF0",1753662199026,0.81099143,119710.0,119700.0,0.7856291]
["bitfinex-derivatives","BTCF0:USTF0",1753662199228,0.81099143,119710.0,119700.0,1.4815891]
["bitfinex-derivatives","BTCF0:USTF0",1753662200028,1.22858143,119710.0,119700.0,1.4815891]
["bitfinex-derivatives","BTCF0:USTF0",1753662201828,0.90436,119710.0,119700.0,1.2120891]
["bitfinex-derivatives","BTCF0:USTF0",1753662202224,0.90436,119710.0,119700.0,0.5161291]
["bitfinex-derivatives","BTCF0:USTF0",1753662202424,0.90436,119710.0,119700.0,1.2116891]
["bitfinex-derivatives","BTCF0:USTF0",1753662203028,0.90436,119710.0,119700.0,0.5161291]
["bitfinex-derivatives","BTCF0:USTF0",1753662203230,1.22858143,119710.0,119700.0,1.0543791]
["bitfinex-derivatives","BTCF0:USTF0",1753662203528,1.22858143,119710.0,119700.0,0.1978591]
["bitfinex-derivatives","BTCF0:USTF0",1753662204025,1.22858143,119710.0,119700.0,0.1670391]
["bitfinex-derivatives","BTCF0:USTF0",1753662206228,1.24609059,119710.0,119700.0,0.1670391]
["bitfinex-derivatives","BTCF0:USTF0",1753662206824,1.21541984,119710.0,119700.0,0.1670391]
["bitfinex-derivatives","BTCF0:USTF0",1753662207026,1.01695564,119710.0,119690.0,0.14420009]
["bitfinex-derivatives","BTCF0:USTF0",1753662207220,1.85613975,119700.0,119690.0,0.26947999]
["bitfinex-derivatives","BTCF0:USTF0",1753662207424,1.87364891,119700.0,119690.0,0.26947999]
["bitfinex-derivatives","BTCF0:USTF0",1753662208430,0.34783916,119700.0,119690.0,0.63626391]
["bitfinex-derivatives","BTCF0:USTF0",1753662208625,1.16469975,119700.0,119690.0,0.63626391]
["bitfinex-derivatives","BTCF0:USTF0",1753662208822,0.76464079,119700.0,119690.0,0.28238391]
["bitfinex-derivatives","BTCF0:USTF0",1753662209024,1.18223079,119700.0,119690.0,0.28238391]
["bitfinex-derivatives","BTCF0:USTF0",1753662209423,1.18223079,119700.0,119690.0,0.26947999]
["bitfinex-derivatives","BTCF0:USTF0",1753662209823,1.18523079,119700.0,119690.0,0.26947999]
["bitfinex-derivatives","BTCF0:USTF0",1753662210032,1.35227019,119700.0,119690.0,0.26947999]
["bitfinex-derivatives","BTCF0:USTF0",1753662210330,1.18523079,119700.0,119690.0,0.26947999]
["bitfinex-derivatives","BTCF0:USTF0",1753662212229,1.18523079,119700.0,119660.0,0.08576776]
["bitfinex-derivatives","BTCF0:USTF0",1753662212230,0.18867,119680.0,119660.0,0.08576776]
["bitfinex-derivatives","BTCF0:USTF0",1753662212420,1.85613975,119670.0,119660.0,0.08576776]
["bitfinex-derivatives","BTCF0:USTF0",1753662212727,2.08860244,119670.0,119660.0,0.01837272]
["bitfinex-derivatives","BTCF0:USTF0",1753662213235,2.08860224,119670.0,119660.0,0.01837272]
["bitfinex-derivatives","BTCF0:USTF0",1753662215834,2.08960224,119670.0,119660.0,0.01837272]
["bitfinex-derivatives","BTCF0:USTF0",1753662216138,2.09060224,119670.0,119660.0,0.01837272]
["bitfinex-derivatives","BTCF0:USTF0",1753662216336,0.18867,119640.0,119630.0,0.44548995]
["bitfinex-derivatives","BTCF0:USTF0",1753662216634,1.653603,119640.0,119630.0,0.01876143]
["bitfinex-derivatives","BTCF0:USTF0",1753662216830,2.08827922,119640.0,119630.0,0.01876143]
["bitfinex-derivatives","BTCF0:USTF0",1753662217638,2.08827922,119640.0,119630.0,0.18589833]
["bitfinex-derivatives","BTCF0:USTF0",1753662217825,1.92115632,119640.0,119630.0,0.18589833]
["bitfinex-derivatives","BTCF0:USTF0",1753662218025,2.08827922,119640.0,119630.0,0.18589833]
["bitfinex-derivatives","BTCF0:USTF0",1753662219125,2.08827922,119640.0,119630.0,0.18789833]
["bitfinex-derivatives","BTCF0:USTF0",1753662219631,1.10827932,119640.0,119630.0,0.18789833]
["bitfinex-derivatives","BTCF0:USTF0",1753662219837,1.0200001,119640.0,119630.0,0.23537833]
["bitfinex-derivatives","BTCF0:USTF0",1753662220136,1.187123,119640.0,119630.0,0.23537833]
["bitfinex-derivatives","BTCF0:USTF0",1753662221136,1.0200001,119640.0,119630.0,0.23537833]
["bitfinex-derivatives","BTCF0:USTF0",1753662221338,1.375793,119640.0,119630.0,0.23537833]
["bitfinex-derivatives","BTCF0:USTF0",1753662221738,1.650513,119640.0,119630.0,0.23537833]
["bitfinex-derivatives","BTCF0:USTF0",1753662222338,1.66807271,119640.0,119630.0,0.23537833]
["bitfinex-derivatives","BTCF0:USTF0",1753662224342,1.66807271,119640.0,119630.0,0.01876143]
["bitfinex-derivatives","BTCF0:USTF0",1753662224542,1.66807271,119640.0,119630.0,0.18589833]
["bitfinex-derivatives","BTCF0:USTF0",1753662225246,1.650513,119640.0,119630.0,0.18589833]
["bitfinex-derivatives","BTCF0:USTF0",1753662227346,1.650513,119640.0,119630.0,0.23537833]
["bitfinex-derivatives","BTCF0:USTF0",1753662228544,1.66804235,119640.0,119630.0,0.23537833]
["bitfinex-derivatives","BTCF0:USTF0",1753662228748,1.66804235,119640.0,119630.0,0.01876143]
["bitfinex-derivatives","BTCF0:USTF0",1753662228948,1.66804235,119640.0,119630.0,0.18589833]
["bitfinex-derivatives","BTCF0:USTF0",1753662229147,1.66804235,119640.0,119630.0,0.01876143]
["bitfinex-derivatives","BTCF0:USTF0",1753662229347,1.01100545,119640.0,119630.0,0.01876143]
["bitfinex-derivatives","BTCF0:USTF0",1753662230649,1.235683,119640.0,119630.0,0.01876143]
["bitfinex-derivatives","BTCF0:USTF0",1753662230848,1.235683,119640.0,119630.0,0.18589833]
["bitfinex-derivatives","BTCF0:USTF0",1753662231239,0.9112829,119640.0,119630.0,0.18589833]
["bitfinex-derivatives","BTCF0:USTF0",1753662231543,0.5748761,119640.0,119630.0,0.36072833]
["bitfinex-derivatives","BTCF0:USTF0",1753662231743,0.4497391,119650.0,119630.0,0.36072833]
["bitfinex-derivatives","BTCF0:USTF0",1753662231945,0.616848,119650.0,119640.0,0.2166029]
["bitfinex-derivatives","BTCF0:USTF0",1753662232143,1.312568,119650.0,119640.0,0.2166029]
["bitfinex-derivatives","BTCF0:USTF0",1753662232740,0.33564951,119660.0,119650.0,0.1671089]
["bitfinex-derivatives","BTCF0:USTF0",1753662232947,0.96342402,119660.0,119650.0,0.2165889]
["bitfinex-derivatives","BTCF0:USTF0",1753662233446,0.92164732,119660.0,119650.0,0.5263089]
["bitfinex-derivatives","BTCF0:USTF0",1753662233651,0.2088619,119670.0,119660.0,0.216575]
["bitfinex-derivatives","BTCF0:USTF0",1753662233855,0.1670907,119670.0,119660.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1753662234049,0.01669132,119680.0,119670.0,0.216561]
["bitfinex-derivatives","BTCF0:USTF0",1753662234248,0.01669132,119680.0,119670.0,0.447641]
["bitfinex-derivatives","BTCF0:USTF0",1753662234449,0.18375852,119680.0,119670.0,0.447641]
["bitfinex-derivatives","BTCF0:USTF0",1753662234651,0.18375852,119680.0,119670.0,0.638201]
["bitfinex-derivatives","BTCF0:USTF0",1753662235650,0.01969132,119680.0,119670.0,0.638201]
["bitfinex-derivatives","BTCF0:USTF0",1753662236351,0.18675862,119680.0,119670.0,0.638201]
["bitfinex-derivatives","BTCF0:USTF0",1753662236748,0.18975862,119680.0,119670.0,0.638201]
["bitfinex-derivatives","BTCF0:USTF0",1753662239555,0.02269132,119680.0,119670.0,0.638201]
["bitfinex-derivatives","BTCF0:USTF0",1753662241357,0.04018866,119680.0,119670.0,0.638201]
["bitfinex-derivatives","BTCF0:USTF0",1753662241548,0.03618866,119680.0,119670.0,0.638201]
["bitfinex-derivatives","BTCF0:USTF0",1753662241751,0.03818866,119680.0,119670.0,0.638201]
["bitfinex-derivatives","BTCF0:USTF0",1753662243257,0.20525596,119680.0,119670.0,1.333681]
["bitfinex-derivatives","BTCF0:USTF0",1753662243455,0.03818866,119680.0,119670.0,1.333681]
["bitfinex-derivatives","BTCF0:USTF0",1753662245346,0.20525596,119680.0,119670.0,1.333681]
["bitfinex-derivatives","BTCF0:USTF0",1753662246258,0.03818866,119680.0,119670.0,1.333681]
["bitfinex-derivatives","BTCF0:USTF0",1753662249554,0.07762292,119710.0,119700.0,0.3577994]
["bitfinex-derivatives","BTCF0:USTF0",1753662249555,0.01593,119710.0,119700.0,0.3577994]
["bitfinex-derivatives","BTCF0:USTF0",1753662249754,0.1829554,119710.0,119700.0,1.3424494]
["bitfinex-derivatives","BTCF0:USTF0",1753662249957,0.01593,119710.0,119700.0,1.3424494]
["bitfinex-derivatives","BTCF0:USTF0",1753662250259,0.1829554,119710.0,119700.0,1.3424494]
["bitfinex-derivatives","BTCF0:USTF0",1753662250962,0.1869554,119710.0,119700.0,1.3424494]
["bitfinex-derivatives","BTCF0:USTF0",1753662251159,0.1909554,119710.0,119700.0,1.3424494]
["bitfinex-derivatives","BTCF0:USTF0",1753662251553,0.51515287,119710.0,119700.0,1.3424494]
["bitfinex-derivatives","BTCF0:USTF0",1753662252255,0.33832747,119710.0,119700.0,1.3424494]
["bitfinex-derivatives","BTCF0:USTF0",1753662252764,0.008,119710.0,119700.0,1.3424494]
["bitfinex-derivatives","BTCF0:USTF0",1753662255059,0.008,119710.0,119700.0,1.67851744]
["bitfinex-derivatives","BTCF0:USTF0",1753662256867,0.4435309,119730.0,119720.0,0.3577715]
["bitfinex-derivatives","BTCF0:USTF0",1753662257068,0.4435309,119730.0,119720.0,1.3421815]
["bitfinex-derivatives","BTCF0:USTF0",1753662257268,0.4496609,119730.0,119720.0,1.3421815]
["bitfinex-derivatives","BTCF0:USTF0",1753662257669,0.1732275,119730.0,119720.0,1.3421815]
["bitfinex-derivatives","BTCF0:USTF0",1753662257867,0.4496609,119730.0,119720.0,1.3421815]
["bitfinex-derivatives","BTCF0:USTF0",1753662258064,0.4644609,119730.0,119720.0,1.17513]
["bitfinex-derivatives","BTCF0:USTF0",1753662258264,0.4704609,119730.0,119720.0,1.3421415]
["bitfinex-derivatives","BTCF0:USTF0",1753662258467,0.4704609,119730.0,119720.0,1.17513]
["bitfinex-derivatives","BTCF0:USTF0",1753662258770,0.4704609,119730.0,119720.0,1.3421415]
["bitfinex-derivatives","BTCF0:USTF0",1753662259269,0.4704609,119730.0,119720.0,0.77385]
["bitfinex-derivatives","BTCF0:USTF0",1753662259468,0.4704609,119730.0,119720.0,1.2299415]
["bitfinex-derivatives","BTCF0:USTF0",1753662259766,0.1940275,119730.0,119720.0,1.2299415]
["bitfinex-derivatives","BTCF0:USTF0",1753662259968,0.4704609,119730.0,119720.0,1.2299415]
["bitfinex-derivatives","BTCF0:USTF0",1753662260665,0.1940275,119730.0,119720.0,1.2299415]
["bitfinex-derivatives","BTCF0:USTF0",1753662260871,0.4704609,119730.0,119720.0,1.2299415]
["bitfinex-derivatives","BTCF0:USTF0",1753662261369,0.1940275,119730.0,119720.0,1.2299415]
["bitfinex-derivatives","BTCF0:USTF0",1753662261573,0.48785516,119730.0,119720.0,1.2299415]
["bitfinex-derivatives","BTCF0:USTF0",1753662264579,0.47805516,119730.0,119720.0,1.2299415]
["bitfinex-derivatives","BTCF0:USTF0",1753662266677,0.48785516,119730.0,119720.0,1.2299415]
["bitfinex-derivatives","BTCF0:USTF0",1753662267380,0.48785516,119730.0,119720.0,1.2299416]
["bitfinex-derivatives","BTCF0:USTF0",1753662269586,0.47192516,119730.0,119720.0,1.2299416]
["bitfinex-derivatives","BTCF0:USTF0",1753662270486,0.19549176,119730.0,119720.0,1.2299416]
["bitfinex-derivatives","BTCF0:USTF0",1753662270682,0.19549176,119730.0,119720.0,1.506375]
["bitfinex-derivatives","BTCF0:USTF0",1753662270883,0.19549176,119730.0,119720.0,1.2299416]
["bitfinex-derivatives","BTCF0:USTF0",1753662271083,0.19549176,119730.0,119720.0,1.506375]
["bitfinex-derivatives","BTCF0:USTF0",1753662271481,0.19549176,119730.0,119720.0,1.2299416]
["bitfinex-derivatives","BTCF0:USTF0",1753662273783,0.19549176,119730.0,119720.0,0.6477216]
["bitfinex-derivatives","BTCF0:USTF0",1753662273986,0.19549176,119730.0,119720.0,1.3422816]
["bitfinex-derivatives","BTCF0:USTF0",1753662275586,0.48785516,119730.0,119720.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1753662275887,0.48785516,119730.0,119720.0,1.17519]
["bitfinex-derivatives","BTCF0:USTF0",1753662276187,0.47805516,119730.0,119720.0,1.3422016]
["bitfinex-derivatives","BTCF0:USTF0",1753662276578,0.47192516,119730.0,119720.0,1.3422016]
["bitfinex-derivatives","BTCF0:USTF0",1753662277691,0.19549196,119730.0,119720.0,1.3422016]
["bitfinex-derivatives","BTCF0:USTF0",1753662278082,0.47192536,119730.0,119720.0,1.3422016]
["bitfinex-derivatives","BTCF0:USTF0",1753662278477,0.02849426,119730.0,119720.0,1.618635]
["bitfinex-derivatives","BTCF0:USTF0",1753662278880,0.19549196,119730.0,119720.0,1.618635]
["bitfinex-derivatives","BTCF0:USTF0",1753662279077,0.19549196,119730.0,119720.0,1.3422016]
["bitfinex-derivatives","BTCF0:USTF0",1753662280186,0.47192536,119730.0,119720.0,1.3422016]
["bitfinex-derivatives","BTCF0:USTF0",1753662280893,0.19549196,119730.0,119720.0,1.3422016]
["bitfinex-derivatives","BTCF0:USTF0",1753662281780,0.47192536,119730.0,119720.0,1.3422016]
["bitfinex-derivatives","BTCF0:USTF0",1753662282580,0.47805536,119730.0,119720.0,1.3422016]
["bitfinex-derivatives","BTCF0:USTF0",1753662283585,0.48785536,119730.0,119720.0,1.17495]
["bitfinex-derivatives","BTCF0:USTF0",1753662283787,0.48785536,119730.0,119720.0,1.3419617]
["bitfinex-derivatives","BTCF0:USTF0",1753662284187,0.20162196,119730.0,119720.0,1.3419617]
["bitfinex-derivatives","BTCF0:USTF0",1753662284383,0.47192536,119730.0,119720.0,1.3419617]
["bitfinex-derivatives","BTCF0:USTF0",1753662284588,0.02849426,119730.0,119720.0,1.6183951]
["bitfinex-derivatives","BTCF0:USTF0",1753662284792,0.19549196,119730.0,119720.0,1.6183951]
["bitfinex-derivatives","BTCF0:USTF0",1753662285891,0.47192536,119730.0,119720.0,1.3419617]
["bitfinex-derivatives","BTCF0:USTF0",1753662286092,0.19549196,119730.0,119720.0,1.3419617]
["bitfinex-derivatives","BTCF0:USTF0",1753662286595,0.19549196,119730.0,119720.0,0.6477217]
["bitfinex-derivatives","BTCF0:USTF0",1753662286789,0.19549196,119730.0,119720.0,1.3418417]
["bitfinex-derivatives","BTCF0:USTF0",1753662287096,0.02849426,119730.0,119720.0,1.3418417]
["bitfinex-derivatives","BTCF0:USTF0",1753662287992,0.19549196,119730.0,119720.0,1.3418417]
["bitfinex-derivatives","BTCF0:USTF0",1753662288200,0.02849426,119730.0,119720.0,1.3418417]
["bitfinex-derivatives","BTCF0:USTF0",1753662288392,0.19549196,119730.0,119720.0,1.3418417]
["bitfinex-derivatives","BTCF0:USTF0",1753662288794,0.02849426,119730.0,119720.0,1.3418417]
["bitfinex-derivatives","BTCF0:USTF0",1753662291099,0.02849426,119730.0,119720.0,1.6182751]
["bitfinex-derivatives","BTCF0:USTF0",1753662291690,0.02849426,119730.0,119720.0,1.3418417]
["bitfinex-derivatives","BTCF0:USTF0",1753662291892,0.50788866,119750.0,119720.0,1.6182751]
["bitfinex-derivatives","BTCF0:USTF0",1753662292096,0.51923079,119750.0,119740.0,0.6123037]
["bitfinex-derivatives","BTCF0:USTF0",1753662292295,0.68836079,119750.0,119740.0,1.3062637]
["bitfinex-derivatives","BTCF0:USTF0",1753662292496,0.80220079,119750.0,119740.0,1.3062637]
["bitfinex-derivatives","BTCF0:USTF0",1753662292696,0.92334079,119750.0,119740.0,1.3062637]
["bitfinex-derivatives","BTCF0:USTF0",1753662292897,0.95482079,119750.0,119740.0,1.3062637]
["bitfinex-derivatives","BTCF0:USTF0",1753662293097,0.03407289,119750.0,119740.0,1.3062637]
["bitfinex-derivatives","BTCF0:USTF0",1753662293299,0.03807289,119750.0,119740.0,0.6123037]
["bitfinex-derivatives","BTCF0:USTF0",1753662293601,0.03807289,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662293602,0.04307289,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662294203,0.21004259,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662294802,0.04307289,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662296103,0.21004259,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662296502,0.04307289,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662297204,0.31950629,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662297406,0.04307289,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662298306,0.02560076,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662299100,0.19257046,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662299799,0.35712046,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662300407,0.74746386,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662300607,0.89882386,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662302108,0.62239046,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662302406,0.89882386,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662302806,0.62239046,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662303004,0.79578386,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662303309,0.58291386,119750.0,119740.0,1.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1753662303506,0.58291386,119750.0,119740.0,1.5826571]
["bitfinex-derivatives","BTCF0:USTF0",1753662303507,0.02560076,119750.0,119740.0,1.5826571]
["bitfinex-derivatives","BTCF0:USTF0",1753662303707,0.009,119750.0,119740.0,1.5826571]
["bitfinex-derivatives","BTCF0:USTF0",1753662304104,0.02637881,119750.0,119740.0,1.5826571]
["bitfinex-derivatives","BTCF0:USTF0",1753662304707,0.02637489,119750.0,119740.0,1.5826571]
["bitfinex-derivatives","BTCF0:USTF0",1753662305007,0.71239166,119770.0,119750.0,0.1252209]
["bitfinex-derivatives","BTCF0:USTF0",1753662305201,0.04561,119760.0,119750.0,0.2921907]
["bitfinex-derivatives","BTCF0:USTF0",1753662305402,0.04561,119760.0,119750.0,0.9856307]
["bitfinex-derivatives","BTCF0:USTF0",1753662305601,0.04561,119760.0,119750.0,0.99663636]
["bitfinex-derivatives","BTCF0:USTF0",1753662305806,0.04561,119760.0,119750.0,1.27306976]
["bitfinex-derivatives","BTCF0:USTF0",1753662306209,0.04561,119760.0,119750.0,1.2620641]
["bitfinex-derivatives","BTCF0:USTF0",1753662306715,0.2125658,119760.0,119750.0,1.2620641]
["bitfinex-derivatives","BTCF0:USTF0",1753662307010,0.04561,119760.0,119750.0,0.9856307]
["bitfinex-derivatives","BTCF0:USTF0",1753662307707,0.04561,119760.0,119750.0,1.05303003]
["bitfinex-derivatives","BTCF0:USTF0",1753662307913,0.04561,119760.0,119750.0,1.06417008]
["bitfinex-derivatives","BTCF0:USTF0",1753662308910,0.04561,119760.0,119750.0,1.34060348]
["bitfinex-derivatives","BTCF0:USTF0",1753662309413,0.04561,119760.0,119750.0,1.06417008]
["bitfinex-derivatives","BTCF0:USTF0",1753662311114,0.04561,119760.0,119750.0,1.05303003]
["bitfinex-derivatives","BTCF0:USTF0",1753662311713,0.9193493,119760.0,119750.0,0.92752913]
["bitfinex-derivatives","BTCF0:USTF0",1753662312108,1.1957827,119760.0,119750.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1753662312314,0.9193493,119760.0,119750.0,0.8610898]
["bitfinex-derivatives","BTCF0:USTF0",1753662313414,0.6429159,119760.0,119750.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1753662313616,0.9193493,119760.0,119750.0,0.8610898]
["bitfinex-derivatives","BTCF0:USTF0",1753662315915,0.9193493,119760.0,119750.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1753662316114,0.9193493,119760.0,119750.0,0.8610901]
["bitfinex-derivatives","BTCF0:USTF0",1753662317019,0.93663294,119760.0,119750.0,0.8610901]
["bitfinex-derivatives","BTCF0:USTF0",1753662317515,0.93663294,119760.0,119750.0,0.8610898]
["bitfinex-derivatives","BTCF0:USTF0",1753662318414,0.93663294,119760.0,119750.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1753662318817,0.93663294,119760.0,119750.0,0.8610898]
["bitfinex-derivatives","BTCF0:USTF0",1753662319609,0.93663294,119760.0,119750.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1753662320022,0.93663294,119760.0,119750.0,0.8610898]
["bitfinex-derivatives","BTCF0:USTF0",1753662321116,0.93663294,119760.0,119750.0,0.1679698]
["bitfinex-derivatives","BTCF0:USTF0",1753662321418,0.93663294,119760.0,119750.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1753662322117,0.93663294,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753662322316,0.6429437,119740.0,119730.0,0.96209646]
["bitfinex-derivatives","BTCF0:USTF0",1753662322511,0.93666074,119740.0,119730.0,1.00384566]
["bitfinex-derivatives","BTCF0:USTF0",1753662323319,0.93666074,119740.0,119730.0,0.87860036]
["bitfinex-derivatives","BTCF0:USTF0",1753662323627,0.93666074,119740.0,119730.0,0.88460036]
["bitfinex-derivatives","BTCF0:USTF0",1753662323821,0.95350702,119740.0,119730.0,0.88460036]
["bitfinex-derivatives","BTCF0:USTF0",1753662326726,0.95350702,119740.0,119730.0,0.02489396]
["bitfinex-derivatives","BTCF0:USTF0",1753662326922,0.95350702,119740.0,119730.0,0.71753396]
["bitfinex-derivatives","BTCF0:USTF0",1753662327522,0.95350702,119740.0,119730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753662329218,0.1670255,119710.0,119700.0,0.33681744]
["bitfinex-derivatives","BTCF0:USTF0",1753662329420,0.93697254,119710.0,119700.0,1.19633694]
["bitfinex-derivatives","BTCF0:USTF0",1753662329625,0.14383364,119710.0,119700.0,1.47277034]
["bitfinex-derivatives","BTCF0:USTF0",1753662329927,0.31085914,119710.0,119700.0,1.47277034]
["bitfinex-derivatives","BTCF0:USTF0",1753662330129,0.31085914,119710.0,119700.0,1.47281034]
["bitfinex-derivatives","BTCF0:USTF0",1753662330319,0.66053914,119710.0,119700.0,1.19637694]
["bitfinex-derivatives","BTCF0:USTF0",1753662330525,0.93697254,119710.0,119700.0,1.19637694]
["bitfinex-derivatives","BTCF0:USTF0",1753662330826,0.93697254,119710.0,119700.0,1.02929744]
["bitfinex-derivatives","BTCF0:USTF0",1753662331223,0.93697254,119710.0,119700.0,1.19633694]
["bitfinex-derivatives","BTCF0:USTF0",1753662331424,0.66048903,119710.0,119700.0,1.19633694]
["bitfinex-derivatives","BTCF0:USTF0",1753662331727,0.93692243,119710.0,119700.0,1.19933694]
["bitfinex-derivatives","BTCF0:USTF0",1753662332430,0.93692243,119710.0,119700.0,1.20333694]
["bitfinex-derivatives","BTCF0:USTF0",1753662335330,0.93692243,119710.0,119700.0,0.51085694]
["bitfinex-derivatives","BTCF0:USTF0",1753662335637,0.93692243,119710.0,119700.0,1.20321694]
["bitfinex-derivatives","BTCF0:USTF0",1753662336735,0.93692243,119710.0,119700.0,0.51085694]
["bitfinex-derivatives","BTCF0:USTF0",1753662336936,0.49346353,119710.0,119700.0,1.47969034]
["bitfinex-derivatives","BTCF0:USTF0",1753662337138,0.06378353,119710.0,119700.0,1.47969034]
["bitfinex-derivatives","BTCF0:USTF0",1753662337934,0.04655,119710.0,119700.0,1.47969034]
["bitfinex-derivatives","BTCF0:USTF0",1753662339132,0.0636781,119720.0,119710.0,0.1670255]
["bitfinex-derivatives","BTCF0:USTF0",1753662339332,0.0636781,119720.0,119710.0,0.4434589]
["bitfinex-derivatives","BTCF0:USTF0",1753662340335,0.0636781,119720.0,119710.0,0.4444589]
["bitfinex-derivatives","BTCF0:USTF0",1753662342133,0.0636781,119720.0,119710.0,0.4484589]
["bitfinex-derivatives","BTCF0:USTF0",1753662342740,0.0636781,119720.0,119710.0,0.4514589]
["bitfinex-derivatives","BTCF0:USTF0",1753662343050,0.0636781,119720.0,119710.0,1.1436589]
["bitfinex-derivatives","BTCF0:USTF0",1753662344654,0.0171281,119720.0,119710.0,1.1436589]
["bitfinex-derivatives","BTCF0:USTF0",1753662345149,0.0636781,119720.0,119710.0,1.1436589]
["bitfinex-derivatives","BTCF0:USTF0",1753662345751,0.04655,119720.0,119710.0,1.1436589]
["bitfinex-derivatives","BTCF0:USTF0",1753662346756,0.04655,119720.0,119710.0,1.4131589]
["bitfinex-derivatives","BTCF0:USTF0",1753662352463,0.04655,119720.0,119710.0,0.7209589]
["bitfinex-derivatives","BTCF0:USTF0",1753662352663,0.04655,119720.0,119710.0,1.4126789]
["bitfinex-derivatives","BTCF0:USTF0",1753662355061,0.41342628,119740.0,119730.0,0.1669974]
["bitfinex-derivatives","BTCF0:USTF0",1753662355262,0.73786165,119740.0,119730.0,0.8586374]
["bitfinex-derivatives","BTCF0:USTF0",1753662355463,0.90484515,119740.0,119730.0,0.8586374]
["bitfinex-derivatives","BTCF0:USTF0",1753662355660,0.78509165,119740.0,119730.0,0.8586374]
["bitfinex-derivatives","BTCF0:USTF0",1753662356364,0.78509165,119740.0,119730.0,0.8616374]
["bitfinex-derivatives","BTCF0:USTF0",1753662356965,0.50865825,119740.0,119730.0,0.8616374]
["bitfinex-derivatives","BTCF0:USTF0",1753662357968,0.50865825,119740.0,119730.0,1.1380708]
["bitfinex-derivatives","BTCF0:USTF0",1753662358164,0.14342197,119740.0,119730.0,1.15700099]
["bitfinex-derivatives","BTCF0:USTF0",1753662358558,0.21681197,119740.0,119730.0,1.15700099]
["bitfinex-derivatives","BTCF0:USTF0",1753662358764,0.38034197,119740.0,119730.0,1.15700099]
["bitfinex-derivatives","BTCF0:USTF0",1753662358964,0.38034197,119740.0,119730.0,1.1380708]
["bitfinex-derivatives","BTCF0:USTF0",1753662359369,0.38034197,119740.0,119730.0,0.8800864]
["bitfinex-derivatives","BTCF0:USTF0",1753662359568,0.49651197,119740.0,119730.0,0.8800864]
["bitfinex-derivatives","BTCF0:USTF0",1753662361271,0.49651197,119740.0,119730.0,1.1562398]
["bitfinex-derivatives","BTCF0:USTF0",1753662361471,0.49651197,119740.0,119730.0,0.8798064]
["bitfinex-derivatives","BTCF0:USTF0",1753662361670,0.49651197,119740.0,119730.0,1.1562398]
["bitfinex-derivatives","BTCF0:USTF0",1753662362069,0.21187444,119750.0,119740.0,5.95151153]
["bitfinex-derivatives","BTCF0:USTF0",1753662362471,0.21187444,119750.0,119740.0,6.22794493]
["bitfinex-derivatives","BTCF0:USTF0",1753662362670,0.21187444,119750.0,119740.0,5.95151153]
["bitfinex-derivatives","BTCF0:USTF0",1753662363469,0.21187444,119750.0,119740.0,6.64279153]
["bitfinex-derivatives","BTCF0:USTF0",1753662363669,0.21187444,119750.0,119740.0,6.64379153]
["bitfinex-derivatives","BTCF0:USTF0",1753662363974,0.49602444,119750.0,119740.0,6.64379153]
["bitfinex-derivatives","BTCF0:USTF0",1753662366873,0.66299384,119750.0,119740.0,6.64379153]
["bitfinex-derivatives","BTCF0:USTF0",1753662367170,0.93942724,119750.0,119740.0,6.64363153]
["bitfinex-derivatives","BTCF0:USTF0",1753662367368,0.77245784,119750.0,119740.0,6.64363153]
["bitfinex-derivatives","BTCF0:USTF0",1753662367580,0.49602444,119750.0,119740.0,6.64363153]
["bitfinex-derivatives","BTCF0:USTF0",1753662368381,0.77245784,119750.0,119740.0,6.64363153]
["bitfinex-derivatives","BTCF0:USTF0",1753662368682,0.49602444,119750.0,119740.0,6.64363153]
["bitfinex-derivatives","BTCF0:USTF0",1753662369172,0.763749,119760.0,119750.0,5.57178309]
["bitfinex-derivatives","BTCF0:USTF0",1753662371179,1.044819,119760.0,119750.0,5.57178309]
["bitfinex-derivatives","BTCF0:USTF0",1753662373581,0.7683856,119760.0,119750.0,5.57178309]
["bitfinex-derivatives","BTCF0:USTF0",1753662373884,1.044819,119760.0,119750.0,5.57178309]
["bitfinex-derivatives","BTCF0:USTF0",1753662374076,1.0620182,119760.0,119750.0,5.57178309]
["bitfinex-derivatives","BTCF0:USTF0",1753662375479,0.7698326,119760.0,119750.0,5.57178309]
["bitfinex-derivatives","BTCF0:USTF0",1753662375685,0.19465546,119770.0,119760.0,4.39652089]
["bitfinex-derivatives","BTCF0:USTF0",1753662375886,0.47108886,119770.0,119760.0,4.39652089]
["bitfinex-derivatives","BTCF0:USTF0",1753662376084,0.47108886,119770.0,119760.0,5.08724089]
["bitfinex-derivatives","BTCF0:USTF0",1753662376882,0.47208886,119770.0,119760.0,5.08724089]
["bitfinex-derivatives","BTCF0:USTF0",1753662377478,0.19565546,119770.0,119760.0,5.10608164]
["bitfinex-derivatives","BTCF0:USTF0",1753662377685,0.53205341,119770.0,119760.0,5.10608164]
["bitfinex-derivatives","BTCF0:USTF0",1753662378589,0.47208886,119770.0,119760.0,5.10608164]
["bitfinex-derivatives","BTCF0:USTF0",1753662378977,0.001,119770.0,119760.0,5.80709969]
["bitfinex-derivatives","BTCF0:USTF0",1753662379183,0.001,119770.0,119760.0,5.38219348]
["bitfinex-derivatives","BTCF0:USTF0",1753662380473,0.04723,119780.0,119760.0,5.05932838]
["bitfinex-derivatives","BTCF0:USTF0",1753662380677,0.04723,119780.0,119760.0,5.10102628]
["bitfinex-derivatives","BTCF0:USTF0",1753662380978,0.04723,119780.0,119770.0,0.1133802]
["bitfinex-derivatives","BTCF0:USTF0",1753662382185,0.04723,119780.0,119770.0,0.18157549]
["bitfinex-derivatives","BTCF0:USTF0",1753662383686,0.73759,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662383986,0.98008,119780.0,119770.0,0.45900889]
["bitfinex-derivatives","BTCF0:USTF0",1753662384184,1.05347,119780.0,119770.0,0.45900889]
["bitfinex-derivatives","BTCF0:USTF0",1753662384381,0.98008,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662384983,1.16438,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662385184,1.4408134,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662385486,1.1643,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662385985,0.47402,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662386185,1.3311877,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662386587,0.6409477,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662386787,1.3311877,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662387387,1.16426,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662387586,1.18128235,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662388088,1.18124235,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662389092,1.34816985,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662392088,1.18124235,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662392288,0.49108235,119780.0,119770.0,0.45900889]
["bitfinex-derivatives","BTCF0:USTF0",1753662392483,0.06429235,119780.0,119770.0,0.45900889]
["bitfinex-derivatives","BTCF0:USTF0",1753662392688,0.73723,119780.0,119770.0,0.45900889]
["bitfinex-derivatives","BTCF0:USTF0",1753662393293,1.15636,119780.0,119770.0,0.45900889]
["bitfinex-derivatives","BTCF0:USTF0",1753662393489,1.61677701,119780.0,119770.0,0.18257549]
["bitfinex-derivatives","BTCF0:USTF0",1753662394795,1.63380079,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753662395993,1.63380079,119780.0,119770.0,0.1679416]
["bitfinex-derivatives","BTCF0:USTF0",1753662396596,1.35736739,119780.0,119770.0,0.1679416]
["bitfinex-derivatives","BTCF0:USTF0",1753662396794,1.63380079,119780.0,119770.0,0.1679416]
["bitfinex-derivatives","BTCF0:USTF0",1753662398690,1.63380079,119780.0,119770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753662398990,1.63380079,119780.0,119770.0,0.1679417]
["bitfinex-derivatives","BTCF0:USTF0",1753662400285,1.63380079,119780.0,119770.0,0.1679416]
["bitfinex-derivatives","BTCF0:USTF0",1753662400493,0.6349116,119770.0,119760.0,4.23761539]
["bitfinex-derivatives","BTCF0:USTF0",1753662400694,0.92840111,119770.0,119760.0,4.23761539]
["bitfinex-derivatives","BTCF0:USTF0",1753662402899,0.92840111,119770.0,119760.0,4.23861539]
["bitfinex-derivatives","BTCF0:USTF0",1753662403601,0.92840111,119770.0,119760.0,4.24061539]
["bitfinex-derivatives","BTCF0:USTF0",1753662403998,0.92840111,119770.0,119760.0,4.23861539]
["bitfinex-derivatives","BTCF0:USTF0",1753662405199,0.92840111,119770.0,119760.0,4.23761539]
["bitfinex-derivatives","BTCF0:USTF0",1753662405401,0.92840111,119770.0,119760.0,4.11240089]
["bitfinex-derivatives","BTCF0:USTF0",1753662405903,0.87396048,119780.0,119770.0,3.01704428]
["bitfinex-derivatives","BTCF0:USTF0",1753662406213,1.38162109,119780.0,119770.0,3.01704428]
["bitfinex-derivatives","BTCF0:USTF0",1753662406500,2.53646109,119780.0,119770.0,3.01704428]
["bitfinex-derivatives","BTCF0:USTF0",1753662407899,2.81972109,119780.0,119770.0,3.01704428]
["bitfinex-derivatives","BTCF0:USTF0",1753662409301,2.81928109,119780.0,119770.0,3.18398578]
["bitfinex-derivatives","BTCF0:USTF0",1753662409505,2.08798619,119780.0,119770.0,3.46727578]
["bitfinex-derivatives","BTCF0:USTF0",1753662409700,2.08798619,119780.0,119770.0,3.03539118]
["bitfinex-derivatives","BTCF0:USTF0",1753662409902,2.94448219,119780.0,119770.0,3.01704428]
["bitfinex-derivatives","BTCF0:USTF0",1753662410102,3.47091559,119780.0,119770.0,2.03047398]
["bitfinex-derivatives","BTCF0:USTF0",1753662410406,3.51380053,119780.0,119770.0,1.33904653]
["bitfinex-derivatives","BTCF0:USTF0",1753662410603,3.51380053,119780.0,119770.0,1.27787763]
["bitfinex-derivatives","BTCF0:USTF0",1753662410905,3.51380053,119780.0,119770.0,1.20801693]
["bitfinex-derivatives","BTCF0:USTF0",1753662411199,3.23736713,119780.0,119770.0,1.10420323]
["bitfinex-derivatives","BTCF0:USTF0",1753662411403,3.23736713,119780.0,119770.0,0.89058993]
["bitfinex-derivatives","BTCF0:USTF0",1753662411608,3.23736713,119780.0,119770.0,0.80850373]
["bitfinex-derivatives","BTCF0:USTF0",1753662412007,3.23736713,119780.0,119770.0,0.75464793]
["bitfinex-derivatives","BTCF0:USTF0",1753662412206,3.23736713,119780.0,119770.0,0.61944553]
["bitfinex-derivatives","BTCF0:USTF0",1753662412401,3.23736713,119780.0,119770.0,0.52471343]
["bitfinex-derivatives","BTCF0:USTF0",1753662412915,3.23736713,119780.0,119770.0,0.52371343]
["bitfinex-derivatives","BTCF0:USTF0",1753662413206,2.96093373,119780.0,119770.0,0.08069713]
["bitfinex-derivatives","BTCF0:USTF0",1753662413407,3.45583598,119780.0,119770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753662414012,3.17940258,119780.0,119770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753662414714,0.2315323,119750.0,119740.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1753662414911,1.46484111,119750.0,119740.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1753662415106,1.50658471,119750.0,119740.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1753662416409,1.50658471,119750.0,119740.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1753662416706,1.50658471,119750.0,119740.0,0.46797]
["bitfinex-derivatives","BTCF0:USTF0",1753662418810,0.54059131,119750.0,119740.0,0.6349531]
["bitfinex-derivatives","BTCF0:USTF0",1753662419114,1.04040131,119750.0,119740.0,0.6349531]
["bitfinex-derivatives","BTCF0:USTF0",1753662419313,1.31683471,119750.0,119740.0,0.6349531]
["bitfinex-derivatives","BTCF0:USTF0",1753662419510,0.30905771,119750.0,119740.0,0.6349531]
["bitfinex-derivatives","BTCF0:USTF0",1753662419712,0.91517311,119750.0,119740.0,0.9113865]
["bitfinex-derivatives","BTCF0:USTF0",1753662419910,0.87347061,119750.0,119740.0,0.9113865]
["bitfinex-derivatives","BTCF0:USTF0",1753662420513,1.14990401,119750.0,119740.0,0.6349531]
["bitfinex-derivatives","BTCF0:USTF0",1753662420809,1.26748401,119750.0,119740.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1753662421014,1.26748401,119750.0,119740.0,0.6369531]
["bitfinex-derivatives","BTCF0:USTF0",1753662421516,1.14990401,119750.0,119740.0,0.6369531]
["bitfinex-derivatives","BTCF0:USTF0",1753662421919,0.87347061,119750.0,119740.0,0.6369531]
["bitfinex-derivatives","BTCF0:USTF0",1753662422220,0.18383061,119750.0,119740.0,0.6369531]
["bitfinex-derivatives","BTCF0:USTF0",1753662422413,0.87347061,119750.0,119740.0,0.9133865]
["bitfinex-derivatives","BTCF0:USTF0",1753662422621,0.87347061,119750.0,119740.0,0.9113865]
["bitfinex-derivatives","BTCF0:USTF0",1753662422813,0.87347061,119750.0,119740.0,0.6379531]
["bitfinex-derivatives","BTCF0:USTF0",1753662423308,0.87347061,119750.0,119740.0,0.6369531]
["bitfinex-derivatives","BTCF0:USTF0",1753662424920,0.89088645,119750.0,119740.0,0.6369531]
["bitfinex-derivatives","BTCF0:USTF0",1753662426113,1.16731985,119750.0,119740.0,0.6369531]
["bitfinex-derivatives","BTCF0:USTF0",1753662426316,1.16731985,119750.0,119740.0,0.6379531]
["bitfinex-derivatives","BTCF0:USTF0",1753662426822,0.89088645,119750.0,119740.0,0.6379531]
["bitfinex-derivatives","BTCF0:USTF0",1753662427019,0.89088645,119750.0,119740.0,0.6359531]
["bitfinex-derivatives","BTCF0:USTF0",1753662427219,0.89088645,119750.0,119740.0,0.6369531]
["bitfinex-derivatives","BTCF0:USTF0",1753662428118,0.96489645,119750.0,119740.0,0.6369531]
["bitfinex-derivatives","BTCF0:USTF0",1753662428924,0.89088645,119750.0,119740.0,0.6369531]
["bitfinex-derivatives","BTCF0:USTF0",1753662429323,1.16731985,119750.0,119740.0,0.6369531]
["bitfinex-derivatives","BTCF0:USTF0",1753662429928,1.28904985,119750.0,119740.0,0.6369531]
["bitfinex-derivatives","BTCF0:USTF0",1753662430427,1.33261985,119750.0,119740.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753662430626,1.33261985,119750.0,119740.0,0.215183]
["bitfinex-derivatives","BTCF0:USTF0",1753662430821,1.33261985,119750.0,119740.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753662432316,1.33261985,119750.0,119740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753662432519,0.247203,119740.0,119730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753662432715,0.6412164,119740.0,119730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753662432914,0.65865694,119740.0,119730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753662433320,0.72495837,119740.0,119730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753662433732,0.72495837,119740.0,119720.0,0.4419825]
["bitfinex-derivatives","BTCF0:USTF0",1753662433733,0.3647969,119730.0,119720.0,0.6743248]
["bitfinex-derivatives","BTCF0:USTF0",1753662433926,1.34827084,119730.0,119720.0,0.7225648]
["bitfinex-derivatives","BTCF0:USTF0",1753662435218,1.34827084,119730.0,119720.0,0.2122108]
["bitfinex-derivatives","BTCF0:USTF0",1753662435422,1.36524127,119730.0,119720.0,0.2122108]
["bitfinex-derivatives","BTCF0:USTF0",1753662435626,1.36524127,119730.0,119720.0,0.5708708]
["bitfinex-derivatives","BTCF0:USTF0",1753662435829,1.36524127,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662439730,1.36528127,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662441636,0.67564127,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662441835,0.87832097,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662442036,1.04531737,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662442231,0.87832097,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662444334,1.04531777,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662446138,1.08888777,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662446739,1.04531777,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662448337,1.36532117,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662448642,1.08888777,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662449044,0.39920777,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662449342,1.08884777,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662449840,1.36528117,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662450041,1.08884777,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662450344,1.36528117,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662452445,1.19828437,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662452943,1.08884767,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662453142,1.36528107,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662453846,1.08884767,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662454042,1.36528107,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662456249,1.19828437,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662456548,0.87828097,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662456940,1.15471437,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662457151,1.19828437,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662457544,0.92185097,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662459554,1.08884747,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662459748,0.18449097,119730.0,119720.0,0.6440708]
["bitfinex-derivatives","BTCF0:USTF0",1753662459951,0.70696054,119730.0,119720.0,1.38269078]
["bitfinex-derivatives","BTCF0:USTF0",1753662460249,0.68952,119740.0,119730.0,0.7723478]
["bitfinex-derivatives","BTCF0:USTF0",1753662460444,0.68952,119740.0,119730.0,1.0487812]
["bitfinex-derivatives","BTCF0:USTF0",1753662461654,0.76437,119740.0,119730.0,1.0487812]
["bitfinex-derivatives","BTCF0:USTF0",1753662461861,0.76437,119740.0,119730.0,1.0507812]
["bitfinex-derivatives","BTCF0:USTF0",1753662461862,0.81363,119740.0,119730.0,1.0507812]
["bitfinex-derivatives","BTCF0:USTF0",1753662462057,0.81363,119740.0,119730.0,1.0517812]
["bitfinex-derivatives","BTCF0:USTF0",1753662465368,0.84403,119740.0,119730.0,1.0517812]
["bitfinex-derivatives","BTCF0:USTF0",1753662465657,0.84403,119740.0,119730.0,0.7753478]
["bitfinex-derivatives","BTCF0:USTF0",1753662466059,0.84403,119740.0,119730.0,1.0517812]
["bitfinex-derivatives","BTCF0:USTF0",1753662472064,0.86067596,119740.0,119730.0,1.0517812]
["bitfinex-derivatives","BTCF0:USTF0",1753662474963,0.01664596,119740.0,119730.0,1.0517812]
["bitfinex-derivatives","BTCF0:USTF0",1753662475162,0.24189834,119760.0,119750.0,0.3600887]
["bitfinex-derivatives","BTCF0:USTF0",1753662475366,0.24189834,119760.0,119750.0,0.82191098]
["bitfinex-derivatives","BTCF0:USTF0",1753662475367,0.93117834,119760.0,119750.0,0.82191098]
["bitfinex-derivatives","BTCF0:USTF0",1753662476165,0.06164834,119760.0,119750.0,0.8318985]
["bitfinex-derivatives","BTCF0:USTF0",1753662476362,0.75092834,119760.0,119750.0,0.8318985]
["bitfinex-derivatives","BTCF0:USTF0",1753662476563,0.70685834,119760.0,119750.0,0.8318985]
["bitfinex-derivatives","BTCF0:USTF0",1753662476762,1.05517834,119760.0,119750.0,0.54547758]
["bitfinex-derivatives","BTCF0:USTF0",1753662476960,1.33161174,119760.0,119750.0,0.54547758]
["bitfinex-derivatives","BTCF0:USTF0",1753662477360,1.33061174,119760.0,119750.0,0.54747758]
["bitfinex-derivatives","BTCF0:USTF0",1753662477762,1.33061174,119760.0,119750.0,0.43120758]
["bitfinex-derivatives","BTCF0:USTF0",1753662477964,1.33061174,119760.0,119750.0,0.43420758]
["bitfinex-derivatives","BTCF0:USTF0",1753662478468,1.33061174,119760.0,119750.0,0.55047758]
["bitfinex-derivatives","BTCF0:USTF0",1753662479167,1.33061174,119760.0,119750.0,0.61717431]
["bitfinex-derivatives","BTCF0:USTF0",1753662480567,1.49756674,119760.0,119750.0,0.61717431]
["bitfinex-derivatives","BTCF0:USTF0",1753662480769,1.49756674,119760.0,119750.0,0.44491561]
["bitfinex-derivatives","BTCF0:USTF0",1753662480968,1.33061174,119760.0,119750.0,0.60708561]
["bitfinex-derivatives","BTCF0:USTF0",1753662481470,1.33061174,119760.0,119750.0,0.67708561]
["bitfinex-derivatives","BTCF0:USTF0",1753662481669,1.22113344,119760.0,119750.0,0.72335561]
["bitfinex-derivatives","BTCF0:USTF0",1753662481869,1.49756684,119760.0,119750.0,0.72335561]
["bitfinex-derivatives","BTCF0:USTF0",1753662482168,1.49756684,119760.0,119750.0,0.60708561]
["bitfinex-derivatives","BTCF0:USTF0",1753662483768,1.77400024,119760.0,119750.0,0.23866573]
["bitfinex-derivatives","BTCF0:USTF0",1753662483971,1.77400024,119760.0,119750.0,0.171969]
["bitfinex-derivatives","BTCF0:USTF0",1753662484266,1.49756684,119760.0,119750.0,0.171969]
["bitfinex-derivatives","BTCF0:USTF0",1753662485158,1.49756684,119760.0,119750.0,0.170969]
["bitfinex-derivatives","BTCF0:USTF0",1753662485964,1.49756684,119760.0,119750.0,0.167969]
["bitfinex-derivatives","BTCF0:USTF0",1753662486362,1.77400024,119760.0,119750.0,0.167969]
["bitfinex-derivatives","BTCF0:USTF0",1753662487163,1.79057708,119760.0,119750.0,0.167969]
["bitfinex-derivatives","BTCF0:USTF0",1753662487371,1.79057708,119760.0,119750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753662488570,0.629959,119750.0,119740.0,0.1669713]
["bitfinex-derivatives","BTCF0:USTF0",1753662488776,0.3601329,119740.0,119730.0,0.2504798]
["bitfinex-derivatives","BTCF0:USTF0",1753662489071,1.62169408,119740.0,119730.0,0.2504798]
["bitfinex-derivatives","BTCF0:USTF0",1753662489470,1.62169408,119740.0,119730.0,0.2087324]
["bitfinex-derivatives","BTCF0:USTF0",1753662489971,1.62169408,119740.0,119730.0,0.2107324]
["bitfinex-derivatives","BTCF0:USTF0",1753662490777,1.62169408,119740.0,119730.0,0.2562324]
["bitfinex-derivatives","BTCF0:USTF0",1753662491378,1.62169408,119740.0,119730.0,0.2572324]
["bitfinex-derivatives","BTCF0:USTF0",1753662491673,2.77677408,119740.0,119730.0,0.1699968]
["bitfinex-derivatives","BTCF0:USTF0",1753662492974,0.64692919,119720.0,119710.0,0.3695288]
["bitfinex-derivatives","BTCF0:USTF0",1753662493176,1.62893943,119720.0,119710.0,0.3377788]
["bitfinex-derivatives","BTCF0:USTF0",1753662493670,1.62893943,119720.0,119710.0,0.6422788]
["bitfinex-derivatives","BTCF0:USTF0",1753662494368,1.62893943,119720.0,119710.0,0.6482788]
["bitfinex-derivatives","BTCF0:USTF0",1753662496675,1.62893943,119720.0,119710.0,0.7182788]
["bitfinex-derivatives","BTCF0:USTF0",1753662496867,1.62893943,119720.0,119710.0,0.7645488]
["bitfinex-derivatives","BTCF0:USTF0",1753662497370,0.45392523,119720.0,119710.0,1.0409822]
["bitfinex-derivatives","BTCF0:USTF0",1753662497570,0.76757523,119720.0,119710.0,1.0409822]
["bitfinex-derivatives","BTCF0:USTF0",1753662498370,0.83724523,119720.0,119710.0,1.0409822]
["bitfinex-derivatives","BTCF0:USTF0",1753662499075,0.99484523,119720.0,119710.0,1.0409822]
["bitfinex-derivatives","BTCF0:USTF0",1753662499575,0.99484523,119720.0,119710.0,0.7645488]
["bitfinex-derivatives","BTCF0:USTF0",1753662499976,1.11051523,119720.0,119710.0,0.7645488]
["bitfinex-derivatives","BTCF0:USTF0",1753662502471,0.99484523,119720.0,119710.0,0.7645488]
["bitfinex-derivatives","BTCF0:USTF0",1753662502676,0.76757523,119720.0,119710.0,1.0409822]
["bitfinex-derivatives","BTCF0:USTF0",1753662502876,0.72250523,119720.0,119710.0,1.0409822]
["bitfinex-derivatives","BTCF0:USTF0",1753662504280,0.70592839,119720.0,119710.0,0.9316128]
["bitfinex-derivatives","BTCF0:USTF0",1753662504474,0.70592839,119720.0,119710.0,1.2080462]
["bitfinex-derivatives","BTCF0:USTF0",1753662505569,0.689,119720.0,119710.0,1.2080462]
["bitfinex-derivatives","BTCF0:USTF0",1753662507870,0.6982934,119740.0,119730.0,0.2745967]
["bitfinex-derivatives","BTCF0:USTF0",1753662508075,1.44625527,119740.0,119730.0,0.6441167]
["bitfinex-derivatives","BTCF0:USTF0",1753662509683,1.44625527,119740.0,119730.0,0.6451167]
["bitfinex-derivatives","BTCF0:USTF0",1753662510284,1.61323807,119740.0,119730.0,0.6451167]
["bitfinex-derivatives","BTCF0:USTF0",1753662510979,1.61323807,119740.0,119730.0,0.3858567]
["bitfinex-derivatives","BTCF0:USTF0",1753662511182,1.61323807,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753662511685,1.33680467,119740.0,119730.0,0.1679968]
["bitfinex-derivatives","BTCF0:USTF0",1753662511886,1.61323807,119740.0,119730.0,0.1679968]
["bitfinex-derivatives","BTCF0:USTF0",1753662515087,1.33680467,119740.0,119730.0,0.1679968]
["bitfinex-derivatives","BTCF0:USTF0",1753662515283,1.61323807,119740.0,119730.0,0.1679968]
["bitfinex-derivatives","BTCF0:USTF0",1753662517884,1.61323807,119740.0,119730.0,0.2134168]
["bitfinex-derivatives","BTCF0:USTF0",1753662518186,1.61323807,119740.0,119730.0,0.1679968]
["bitfinex-derivatives","BTCF0:USTF0",1753662518888,1.61295807,119740.0,119730.0,0.1679968]
["bitfinex-derivatives","BTCF0:USTF0",1753662519789,1.61295807,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753662520089,1.61295807,119740.0,119730.0,0.1679968]
["bitfinex-derivatives","BTCF0:USTF0",1753662520284,1.61295807,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753662520482,1.61295807,119740.0,119730.0,0.1679968]
["bitfinex-derivatives","BTCF0:USTF0",1753662520689,1.61295807,119740.0,119730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753662520990,0.23182,119730.0,119710.0,0.06032468]
["bitfinex-derivatives","BTCF0:USTF0",1753662521186,1.4369541,119720.0,119710.0,0.31451868]
["bitfinex-derivatives","BTCF0:USTF0",1753662521485,1.45350597,119720.0,119710.0,0.31451868]
["bitfinex-derivatives","BTCF0:USTF0",1753662521685,1.45350597,119720.0,119710.0,0.51932868]
["bitfinex-derivatives","BTCF0:USTF0",1753662521992,1.45350597,119720.0,119710.0,0.47757258]
["bitfinex-derivatives","BTCF0:USTF0",1753662522292,1.45350597,119720.0,119710.0,0.47957258]
["bitfinex-derivatives","BTCF0:USTF0",1753662522891,1.45350597,119720.0,119710.0,0.59017258]
["bitfinex-derivatives","BTCF0:USTF0",1753662523191,1.45354523,119720.0,119710.0,0.59017258]
["bitfinex-derivatives","BTCF0:USTF0",1753662523490,1.45354523,119720.0,119710.0,0.58717258]
["bitfinex-derivatives","BTCF0:USTF0",1753662523691,1.45354523,119720.0,119710.0,0.59017258]
["bitfinex-derivatives","BTCF0:USTF0",1753662524285,1.45354523,119720.0,119710.0,0.70946258]
["bitfinex-derivatives","BTCF0:USTF0",1753662524698,1.17711183,119720.0,119710.0,0.70946258]
["bitfinex-derivatives","BTCF0:USTF0",1753662524887,1.45354523,119720.0,119710.0,0.70946258]
["bitfinex-derivatives","BTCF0:USTF0",1753662525288,1.61707523,119720.0,119710.0,0.70946258]
["bitfinex-derivatives","BTCF0:USTF0",1753662525490,1.29807183,119720.0,119710.0,0.70946258]
["bitfinex-derivatives","BTCF0:USTF0",1753662526297,1.34064183,119720.0,119710.0,0.70946258]
["bitfinex-derivatives","BTCF0:USTF0",1753662526996,1.61707523,119720.0,119710.0,0.70946258]
["bitfinex-derivatives","BTCF0:USTF0",1753662530597,0.92867523,119720.0,119710.0,0.70946258]
["bitfinex-derivatives","BTCF0:USTF0",1753662530892,1.61695523,119720.0,119710.0,0.70946258]
["bitfinex-derivatives","BTCF0:USTF0",1753662531498,0.44266113,119720.0,119710.0,0.98589598]
["bitfinex-derivatives","BTCF0:USTF0",1753662531699,1.13090113,119720.0,119710.0,0.98589598]
["bitfinex-derivatives","BTCF0:USTF0",1753662531996,1.13090113,119720.0,119710.0,0.70946258]
["bitfinex-derivatives","BTCF0:USTF0",1753662532189,1.13090113,119720.0,119710.0,0.98589598]
["bitfinex-derivatives","BTCF0:USTF0",1753662533193,1.17347113,119720.0,119710.0,0.70946258]
["bitfinex-derivatives","BTCF0:USTF0",1753662535097,1.13090113,119720.0,119710.0,0.98589598]
["bitfinex-derivatives","BTCF0:USTF0",1753662536604,0.85696113,119720.0,119710.0,0.98589598]
["bitfinex-derivatives","BTCF0:USTF0",1753662536799,0.01659041,119720.0,119710.0,0.98589598]
["bitfinex-derivatives","BTCF0:USTF0",1753662537006,0.70463041,119720.0,119710.0,0.98589598]
["bitfinex-derivatives","BTCF0:USTF0",1753662537507,1.41344861,119740.0,119730.0,0.6565066]
["bitfinex-derivatives","BTCF0:USTF0",1753662537700,2.11807811,119740.0,119730.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1753662538000,2.11807811,119740.0,119730.0,0.6565066]
["bitfinex-derivatives","BTCF0:USTF0",1753662539010,2.16064811,119740.0,119730.0,0.6565066]
["bitfinex-derivatives","BTCF0:USTF0",1753662540300,2.16064811,119740.0,119730.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1753662542209,2.16064811,119740.0,119730.0,0.6565066]
["bitfinex-derivatives","BTCF0:USTF0",1753662542409,2.16064811,119740.0,119730.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1753662542610,2.11807811,119740.0,119730.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1753662543910,2.16064811,119740.0,119730.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1753662544114,2.16064811,119740.0,119730.0,0.6565066]
["bitfinex-derivatives","BTCF0:USTF0",1753662544312,2.16064811,119740.0,119730.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1753662545715,0.2574995,119740.0,119730.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1753662545917,0.7358,119740.0,119730.0,0.93294]
["bitfinex-derivatives","BTCF0:USTF0",1753662546318,0.7358,119740.0,119730.0,0.94254497]
["bitfinex-derivatives","BTCF0:USTF0",1753662546816,0.80613,119740.0,119730.0,0.94254497]
["bitfinex-derivatives","BTCF0:USTF0",1753662547014,0.11841,119740.0,119730.0,0.94254497]
["bitfinex-derivatives","BTCF0:USTF0",1753662547211,0.80609,119740.0,119730.0,0.94254497]
["bitfinex-derivatives","BTCF0:USTF0",1753662547519,0.97667,119740.0,119730.0,0.94254497]
["bitfinex-derivatives","BTCF0:USTF0",1753662547917,0.97667,119740.0,119730.0,1.21204497]
["bitfinex-derivatives","BTCF0:USTF0",1753662548520,0.97667,119740.0,119730.0,1.21404497]
["bitfinex-derivatives","BTCF0:USTF0",1753662548813,0.73576,119740.0,119730.0,1.21404497]
["bitfinex-derivatives","BTCF0:USTF0",1753662549020,0.97667,119740.0,119730.0,1.21404497]
["bitfinex-derivatives","BTCF0:USTF0",1753662549221,1.15556,119740.0,119730.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1753662550620,1.15556,119740.0,119730.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753662551026,1.15556,119740.0,119730.0,0.9310066]
["bitfinex-derivatives","BTCF0:USTF0",1753662551225,1.17211608,119740.0,119730.0,0.9310066]
["bitfinex-derivatives","BTCF0:USTF0",1753662551925,1.17211608,119740.0,119730.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753662552228,1.17211608,119740.0,119730.0,0.9310066]
["bitfinex-derivatives","BTCF0:USTF0",1753662552527,1.17211608,119740.0,119730.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753662553727,1.15556,119740.0,119730.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753662553929,1.11299,119740.0,119730.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753662554425,1.12954789,119740.0,119730.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753662556327,1.17211789,119740.0,119730.0,0.9310066]
["bitfinex-derivatives","BTCF0:USTF0",1753662556626,1.17211789,119740.0,119730.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753662556930,1.17211789,119740.0,119730.0,0.9310066]
["bitfinex-derivatives","BTCF0:USTF0",1753662557121,1.17211789,119740.0,119730.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753662559128,1.12954789,119740.0,119730.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753662561130,1.12910789,119740.0,119730.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753662561830,1.17167789,119740.0,119730.0,1.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753662564132,1.18886868,119740.0,119730.0,0.8583866]
["bitfinex-derivatives","BTCF0:USTF0",1753662564629,1.18886868,119740.0,119730.0,0.9310066]
["bitfinex-derivatives","BTCF0:USTF0",1753662565734,1.18886868,119740.0,119730.0,0.93794]
["bitfinex-derivatives","BTCF0:USTF0",1753662566332,1.18886868,119740.0,119730.0,0.6615066]
["bitfinex-derivatives","BTCF0:USTF0",1753662566532,1.18886868,119740.0,119730.0,0.93794]
["bitfinex-derivatives","BTCF0:USTF0",1753662567035,1.18886868,119740.0,119730.0,0.5888866]
["bitfinex-derivatives","BTCF0:USTF0",1753662567337,1.18886868,119740.0,119730.0,0.5396166]
["bitfinex-derivatives","BTCF0:USTF0",1753662572241,1.18886868,119740.0,119730.0,0.6633266]
["bitfinex-derivatives","BTCF0:USTF0",1753662572436,1.18886868,119740.0,119730.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1753662579540,0.35293868,119740.0,119730.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1753662579742,1.03957868,119740.0,119730.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1753662580644,1.03957868,119740.0,119730.0,0.6633266]
["bitfinex-derivatives","BTCF0:USTF0",1753662580944,1.03957868,119740.0,119730.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1753662581643,1.15345868,119740.0,119730.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1753662582750,1.15345868,119740.0,119730.0,0.6633266]
["bitfinex-derivatives","BTCF0:USTF0",1753662582948,1.15345868,119740.0,119730.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1753662583451,1.15345868,119740.0,119730.0,1.20926]
["bitfinex-derivatives","BTCF0:USTF0",1753662584048,1.15345868,119740.0,119730.0,0.9328266]
["bitfinex-derivatives","BTCF0:USTF0",1753662584349,1.15345868,119740.0,119730.0,1.20926]
["bitfinex-derivatives","BTCF0:USTF0",1753662584750,1.19602868,119740.0,119730.0,1.20926]
["bitfinex-derivatives","BTCF0:USTF0",1753662588558,1.15345868,119740.0,119730.0,0.9328266]
["bitfinex-derivatives","BTCF0:USTF0",1753662588747,1.15345868,119740.0,119730.0,1.20926]
["bitfinex-derivatives","BTCF0:USTF0",1753662590656,1.19602868,119740.0,119730.0,1.20926]
["bitfinex-derivatives","BTCF0:USTF0",1753662596760,1.40328938,119740.0,119730.0,1.1400873]
["bitfinex-derivatives","BTCF0:USTF0",1753662598158,1.77753298,119740.0,119730.0,0.6362066]
["bitfinex-derivatives","BTCF0:USTF0",1753662598359,1.77753298,119740.0,119730.0,0.5238066]
["bitfinex-derivatives","BTCF0:USTF0",1753662598759,1.6394129,119740.0,119730.0,0.5238066]
["bitfinex-derivatives","BTCF0:USTF0",1753662599267,1.6394129,119740.0,119730.0,0.5218066]
["bitfinex-derivatives","BTCF0:USTF0",1753662599461,1.6394129,119740.0,119730.0,0.6855266]
["bitfinex-derivatives","BTCF0:USTF0",1753662599658,1.6394129,119740.0,119730.0,0.6825266]
["bitfinex-derivatives","BTCF0:USTF0",1753662599858,1.6394129,119740.0,119730.0,0.6835266]
["bitfinex-derivatives","BTCF0:USTF0",1753662600263,1.6394129,119740.0,119730.0,0.4384966]
["bitfinex-derivatives","BTCF0:USTF0",1753662601265,1.6394129,119740.0,119730.0,0.1689966]
["bitfinex-derivatives","BTCF0:USTF0",1753662601473,1.6394129,119740.0,119730.0,0.1679966]
["bitfinex-derivatives","BTCF0:USTF0",1753662604659,1.6385729,119740.0,119730.0,0.1669966]
["bitfinex-derivatives","BTCF0:USTF0",1753662604855,1.6385729,119740.0,119730.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1753662605056,0.78587,119740.0,119730.0,0.6368166]
["bitfinex-derivatives","BTCF0:USTF0",1753662605257,1.19514868,119740.0,119730.0,0.6368166]
["bitfinex-derivatives","BTCF0:USTF0",1753662605464,1.19514868,119740.0,119730.0,0.91321792]
["bitfinex-derivatives","BTCF0:USTF0",1753662605661,1.19514868,119740.0,119730.0,0.6368166]
["bitfinex-derivatives","BTCF0:USTF0",1753662606169,1.36213198,119740.0,119730.0,0.6368166]
["bitfinex-derivatives","BTCF0:USTF0",1753662606467,1.19514868,119740.0,119730.0,0.6368166]
["bitfinex-derivatives","BTCF0:USTF0",1753662607065,0.50946868,119740.0,119730.0,0.6368166]
["bitfinex-derivatives","BTCF0:USTF0",1753662607261,1.19514868,119740.0,119730.0,0.6368166]
["bitfinex-derivatives","BTCF0:USTF0",1753662607661,0.46689868,119740.0,119730.0,0.91321792]
["bitfinex-derivatives","BTCF0:USTF0",1753662607865,1.15249868,119740.0,119730.0,0.91321792]
["bitfinex-derivatives","BTCF0:USTF0",1753662608969,1.15249868,119740.0,119730.0,0.91421792]
["bitfinex-derivatives","BTCF0:USTF0",1753662609162,1.15249868,119740.0,119730.0,0.91521792]
["bitfinex-derivatives","BTCF0:USTF0",1753662610266,1.19506868,119740.0,119730.0,0.91521792]
["bitfinex-derivatives","BTCF0:USTF0",1753662610570,1.19506868,119740.0,119730.0,0.6388166]
["bitfinex-derivatives","BTCF0:USTF0",1753662614369,1.6384532,119740.0,119730.0,0.6388166]
["bitfinex-derivatives","BTCF0:USTF0",1753662614569,1.6384532,119740.0,119730.0,0.5223066]
["bitfinex-derivatives","BTCF0:USTF0",1753662614771,1.6384532,119740.0,119730.0,0.2473466]
["bitfinex-derivatives","BTCF0:USTF0",1753662615169,1.47147,119740.0,119730.0,0.2473466]
["bitfinex-derivatives","BTCF0:USTF0",1753662615372,1.6384532,119740.0,119730.0,0.5223066]
["bitfinex-derivatives","BTCF0:USTF0",1753662615665,1.47147,119740.0,119730.0,0.5223066]
["bitfinex-derivatives","BTCF0:USTF0",1753662616070,1.47147,119740.0,119730.0,0.6388166]
["bitfinex-derivatives","BTCF0:USTF0",1753662617070,1.19506868,119740.0,119730.0,0.6388166]
["bitfinex-derivatives","BTCF0:USTF0",1753662618475,1.36205188,119740.0,119730.0,0.6388166]
["bitfinex-derivatives","BTCF0:USTF0",1753662618774,1.19506868,119740.0,119730.0,0.6388166]
["bitfinex-derivatives","BTCF0:USTF0",1753662620674,1.19506868,119740.0,119730.0,0.5696166]
["bitfinex-derivatives","BTCF0:USTF0",1753662620973,1.6384532,119740.0,119730.0,0.1689966]
["bitfinex-derivatives","BTCF0:USTF0",1753662622276,1.6384532,119740.0,119730.0,0.1679966]
["bitfinex-derivatives","BTCF0:USTF0",1753662622472,1.69841775,119740.0,119730.0,0.1679966]
["bitfinex-derivatives","BTCF0:USTF0",1753662623175,1.69841775,119740.0,119730.0,0.1669966]
["bitfinex-derivatives","BTCF0:USTF0",1753662623983,1.6384532,119740.0,119730.0,0.1669966]
["bitfinex-derivatives","BTCF0:USTF0",1753662625574,0.6486871,119730.0,119720.0,0.2087492]
["bitfinex-derivatives","BTCF0:USTF0",1753662625773,0.94164631,119730.0,119720.0,0.2087492]
["bitfinex-derivatives","BTCF0:USTF0",1753662626778,0.94164631,119730.0,119720.0,0.2097492]
["bitfinex-derivatives","BTCF0:USTF0",1753662628669,0.94164631,119730.0,119720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753662628875,0.94164631,119730.0,119720.0,0.1680111]
["bitfinex-derivatives","BTCF0:USTF0",1753662629175,0.2505357,119720.0,119700.0,0.3530158]
["bitfinex-derivatives","BTCF0:USTF0",1753662629369,1.45139632,119710.0,119700.0,0.3381733]
["bitfinex-derivatives","BTCF0:USTF0",1753662629574,1.46795421,119710.0,119700.0,0.3381733]
["bitfinex-derivatives","BTCF0:USTF0",1753662629775,1.19155289,119710.0,119700.0,0.6550433]
["bitfinex-derivatives","BTCF0:USTF0",1753662629975,1.46795421,119710.0,119700.0,0.6550433]
["bitfinex-derivatives","BTCF0:USTF0",1753662630683,1.19155289,119710.0,119700.0,0.6550433]
["bitfinex-derivatives","BTCF0:USTF0",1753662630879,1.19155289,119710.0,119700.0,0.6590433]
["bitfinex-derivatives","BTCF0:USTF0",1753662631077,1.46795421,119710.0,119700.0,0.7791533]
["bitfinex-derivatives","BTCF0:USTF0",1753662631575,1.46795421,119710.0,119700.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1753662631780,1.46795421,119710.0,119680.0,0.6613058]
["bitfinex-derivatives","BTCF0:USTF0",1753662631781,0.4902229,119690.0,119680.0,0.6613058]
["bitfinex-derivatives","BTCF0:USTF0",1753662631976,1.48491221,119690.0,119680.0,0.5900758]
["bitfinex-derivatives","BTCF0:USTF0",1753662632173,1.48491221,119690.0,119680.0,0.548312]
["bitfinex-derivatives","BTCF0:USTF0",1753662632979,1.48491221,119690.0,119680.0,0.553312]
["bitfinex-derivatives","BTCF0:USTF0",1753662634984,1.48491221,119690.0,119680.0,0.557312]
["bitfinex-derivatives","BTCF0:USTF0",1753662635385,1.48491221,119690.0,119680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753662637282,1.76131353,119690.0,119680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753662637885,1.48491221,119690.0,119680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753662638590,1.76131353,119690.0,119680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753662638785,1.48491221,119690.0,119680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753662642697,1.20851089,119690.0,119680.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1753662642891,1.48491221,119690.0,119680.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1753662643099,1.48491221,119690.0,119680.0,0.2219267]
["bitfinex-derivatives","BTCF0:USTF0",1753662644195,1.48491221,119690.0,119680.0,0.2219264]
["bitfinex-derivatives","BTCF0:USTF0",1753662644600,1.20835089,119690.0,119680.0,0.5387964]
["bitfinex-derivatives","BTCF0:USTF0",1753662644897,0.507233,119690.0,119680.0,0.6589064]
["bitfinex-derivatives","BTCF0:USTF0",1753662645102,1.04120272,119690.0,119680.0,0.93530772]
["bitfinex-derivatives","BTCF0:USTF0",1753662645403,0.83827272,119690.0,119680.0,0.93530772]
["bitfinex-derivatives","BTCF0:USTF0",1753662645794,0.15375272,119690.0,119680.0,0.93530772]
["bitfinex-derivatives","BTCF0:USTF0",1753662646000,0.83823272,119690.0,119680.0,0.93530772]
["bitfinex-derivatives","BTCF0:USTF0",1753662647106,0.76439272,119690.0,119680.0,0.93530772]
["bitfinex-derivatives","BTCF0:USTF0",1753662647994,0.71799272,119690.0,119680.0,0.93530772]
["bitfinex-derivatives","BTCF0:USTF0",1753662648800,0.03351272,119690.0,119680.0,1.10241172]
["bitfinex-derivatives","BTCF0:USTF0",1753662649002,0.7014501,119690.0,119680.0,1.10241172]
["bitfinex-derivatives","BTCF0:USTF0",1753662650705,0.0170101,119690.0,119680.0,1.10241172]
["bitfinex-derivatives","BTCF0:USTF0",1753662651405,0.0634101,119690.0,119680.0,1.20480772]
["bitfinex-derivatives","BTCF0:USTF0",1753662651705,0.0170101,119690.0,119680.0,1.20480772]
["bitfinex-derivatives","BTCF0:USTF0",1753662652307,0.0170101,119690.0,119680.0,0.9284064]
["bitfinex-derivatives","BTCF0:USTF0",1753662652606,0.80016844,119690.0,119680.0,0.76134]
["bitfinex-derivatives","BTCF0:USTF0",1753662652794,0.80016844,119690.0,119680.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1753662652994,0.80016844,119690.0,119680.0,0.8082964]
["bitfinex-derivatives","BTCF0:USTF0",1753662653602,0.80016844,119690.0,119680.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1753662654408,0.80016844,119690.0,119680.0,0.4914264]
["bitfinex-derivatives","BTCF0:USTF0",1753662655406,0.80016844,119690.0,119680.0,0.8019764]
["bitfinex-derivatives","BTCF0:USTF0",1753662656811,0.80016844,119690.0,119680.0,0.8741664]
["bitfinex-derivatives","BTCF0:USTF0",1753662657405,0.80016844,119690.0,119680.0,0.5324764]
["bitfinex-derivatives","BTCF0:USTF0",1753662658106,0.80016844,119690.0,119680.0,0.6046664]
["bitfinex-derivatives","BTCF0:USTF0",1753662658710,0.80016844,119690.0,119680.0,0.6536764]
["bitfinex-derivatives","BTCF0:USTF0",1753662661404,0.80016844,119690.0,119680.0,0.4176364]
["bitfinex-derivatives","BTCF0:USTF0",1753662661611,0.80016844,119690.0,119680.0,0.2523564]
["bitfinex-derivatives","BTCF0:USTF0",1753662661909,0.80016844,119690.0,119680.0,0.2219258]
["bitfinex-derivatives","BTCF0:USTF0",1753662662106,0.80016844,119690.0,119680.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1753662662311,0.80016844,119690.0,119680.0,0.2219264]
["bitfinex-derivatives","BTCF0:USTF0",1753662662611,0.80016844,119690.0,119680.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1753662663101,0.80016844,119690.0,119680.0,0.2219264]
["bitfinex-derivatives","BTCF0:USTF0",1753662663501,0.80016844,119690.0,119680.0,0.2199264]
["bitfinex-derivatives","BTCF0:USTF0",1753662664104,0.80016844,119690.0,119680.0,0.2149264]
["bitfinex-derivatives","BTCF0:USTF0",1753662667509,0.80016844,119690.0,119680.0,0.3572664]
["bitfinex-derivatives","BTCF0:USTF0",1753662667709,0.80016844,119690.0,119680.0,0.6437464]
["bitfinex-derivatives","BTCF0:USTF0",1753662670017,0.52376712,119690.0,119680.0,0.6437464]
["bitfinex-derivatives","BTCF0:USTF0",1753662672217,0.41115712,119690.0,119680.0,0.6437464]
["bitfinex-derivatives","BTCF0:USTF0",1753662672419,0.47112167,119690.0,119680.0,0.6437464]
["bitfinex-derivatives","BTCF0:USTF0",1753662672718,0.58135167,119690.0,119680.0,0.6437464]
["bitfinex-derivatives","BTCF0:USTF0",1753662673118,0.85775299,119690.0,119680.0,0.6437464]
["bitfinex-derivatives","BTCF0:USTF0",1753662673613,1.54131299,119690.0,119680.0,0.6437464]
["bitfinex-derivatives","BTCF0:USTF0",1753662675118,1.48134844,119690.0,119680.0,0.6437464]
["bitfinex-derivatives","BTCF0:USTF0",1753662675814,0.24410472,119690.0,119680.0,0.6437464]
["bitfinex-derivatives","BTCF0:USTF0",1753662676020,0.24410472,119690.0,119680.0,0.92014772]
["bitfinex-derivatives","BTCF0:USTF0",1753662676021,0.71702472,119690.0,119680.0,0.92014772]
["bitfinex-derivatives","BTCF0:USTF0",1753662676616,0.77709796,119690.0,119680.0,0.92014772]
["bitfinex-derivatives","BTCF0:USTF0",1753662677522,0.71702472,119690.0,119680.0,0.92014772]
["bitfinex-derivatives","BTCF0:USTF0",1753662678613,1.36547854,119690.0,119680.0,0.6437464]
["bitfinex-derivatives","BTCF0:USTF0",1753662679222,1.36547854,119690.0,119680.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1753662679613,1.36547854,119690.0,119680.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1753662680013,1.44070533,119690.0,119680.0,0.2149264]
["bitfinex-derivatives","BTCF0:USTF0",1753662681216,1.44070533,119690.0,119680.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1753662681810,0.3236864,119680.0,119670.0,0.3383776]
["bitfinex-derivatives","BTCF0:USTF0",1753662682014,0.83534503,119680.0,119670.0,0.3383776]
["bitfinex-derivatives","BTCF0:USTF0",1753662682215,0.77523234,119680.0,119670.0,0.3383776]
["bitfinex-derivatives","BTCF0:USTF0",1753662682413,0.77523234,119680.0,119670.0,0.5338676]
["bitfinex-derivatives","BTCF0:USTF0",1753662682916,0.77523234,119680.0,119670.0,0.6459976]
["bitfinex-derivatives","BTCF0:USTF0",1753662683322,0.77523234,119680.0,119670.0,0.6499976]
["bitfinex-derivatives","BTCF0:USTF0",1753662687316,0.77523234,119680.0,119670.0,0.496098]
["bitfinex-derivatives","BTCF0:USTF0",1753662687621,0.77523234,119680.0,119670.0,0.2588384]
["bitfinex-derivatives","BTCF0:USTF0",1753662687622,0.55896861,119680.0,119670.0,0.2588384]
["bitfinex-derivatives","BTCF0:USTF0",1753662687920,0.83536993,119680.0,119670.0,0.2588384]
["bitfinex-derivatives","BTCF0:USTF0",1753662688119,0.77523234,119680.0,119670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753662688323,1.05163366,119680.0,119670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753662688525,1.05163366,119680.0,119670.0,0.2170803]
["bitfinex-derivatives","BTCF0:USTF0",1753662689419,0.77523234,119680.0,119670.0,0.2170803]
["bitfinex-derivatives","BTCF0:USTF0",1753662691129,0.77523234,119680.0,119670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753662691323,1.05163366,119680.0,119670.0,0.2170803]
["bitfinex-derivatives","BTCF0:USTF0",1753662691723,1.05163366,119680.0,119670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753662692927,1.05163366,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753662693827,1.11177125,119680.0,119670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753662694527,1.11177125,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753662694723,1.11277125,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753662696430,1.11272189,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753662698425,0.1670803,119670.0,119660.0,0.2558463]
["bitfinex-derivatives","BTCF0:USTF0",1753662698625,1.47871912,119670.0,119660.0,0.2891563]
["bitfinex-derivatives","BTCF0:USTF0",1753662698824,1.47871912,119670.0,119660.0,0.4536863]
["bitfinex-derivatives","BTCF0:USTF0",1753662699521,1.47871912,119670.0,119660.0,0.5650363]
["bitfinex-derivatives","BTCF0:USTF0",1753662699928,1.47871912,119670.0,119660.0,0.6392463]
["bitfinex-derivatives","BTCF0:USTF0",1753662701233,1.47971912,119670.0,119660.0,0.6392463]
["bitfinex-derivatives","BTCF0:USTF0",1753662701638,1.47971912,119670.0,119660.0,0.6382463]
["bitfinex-derivatives","BTCF0:USTF0",1753662703936,1.53980735,119670.0,119660.0,0.6382463]
["bitfinex-derivatives","BTCF0:USTF0",1753662704333,1.47971912,119670.0,119660.0,0.6382463]
["bitfinex-derivatives","BTCF0:USTF0",1753662705233,1.2033178,119670.0,119660.0,0.523263]
["bitfinex-derivatives","BTCF0:USTF0",1753662705426,1.47971912,119670.0,119660.0,0.214073]
["bitfinex-derivatives","BTCF0:USTF0",1753662705824,1.48904707,119670.0,119660.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1753662706336,1.48904707,119670.0,119660.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1753662706529,1.48904707,119670.0,119660.0,0.4119243]
["bitfinex-derivatives","BTCF0:USTF0",1753662706731,1.48904707,119670.0,119660.0,0.2140843]
["bitfinex-derivatives","BTCF0:USTF0",1753662706929,1.48904707,119670.0,119660.0,0.03654941]
["bitfinex-derivatives","BTCF0:USTF0",1753662707135,1.49948707,119670.0,119660.0,0.51283371]
["bitfinex-derivatives","BTCF0:USTF0",1753662707339,1.49948707,119670.0,119660.0,0.34573941]
["bitfinex-derivatives","BTCF0:USTF0",1753662707734,1.49948707,119670.0,119660.0,0.03654941]
["bitfinex-derivatives","BTCF0:USTF0",1753662711240,2.67186707,119670.0,119660.0,0.03654941]
["bitfinex-derivatives","BTCF0:USTF0",1753662711935,2.67186707,119670.0,119660.0,0.34573941]
["bitfinex-derivatives","BTCF0:USTF0",1753662712534,2.7319553,119670.0,119660.0,0.34573941]
["bitfinex-derivatives","BTCF0:USTF0",1753662713436,0.8932753,119670.0,119660.0,0.34573941]
["bitfinex-derivatives","BTCF0:USTF0",1753662713639,2.7319553,119670.0,119660.0,0.34573941]
["bitfinex-derivatives","BTCF0:USTF0",1753662714943,2.67186707,119670.0,119660.0,0.34573941]
["bitfinex-derivatives","BTCF0:USTF0",1753662715242,2.67182707,119670.0,119660.0,0.34573941]
["bitfinex-derivatives","BTCF0:USTF0",1753662716338,1.98910707,119670.0,119660.0,0.34573941]
["bitfinex-derivatives","BTCF0:USTF0",1753662716542,2.73657386,119670.0,119660.0,0.63123371]
["bitfinex-derivatives","BTCF0:USTF0",1753662716940,2.66134707,119670.0,119660.0,0.63123371]
["bitfinex-derivatives","BTCF0:USTF0",1753662717437,2.7214539,119670.0,119660.0,0.63123371]
["bitfinex-derivatives","BTCF0:USTF0",1753662717640,0.8828539,119670.0,119660.0,0.63123371]
["bitfinex-derivatives","BTCF0:USTF0",1753662717938,2.7214539,119670.0,119660.0,0.63123371]
["bitfinex-derivatives","BTCF0:USTF0",1753662718138,1.5781878,119670.0,119660.0,0.63123371]
["bitfinex-derivatives","BTCF0:USTF0",1753662718338,1.1902475,119670.0,119660.0,0.90763503]
["bitfinex-derivatives","BTCF0:USTF0",1753662718543,2.10011453,119670.0,119660.0,0.90763503]
["bitfinex-derivatives","BTCF0:USTF0",1753662718746,1.93303433,119670.0,119660.0,0.91670529]
["bitfinex-derivatives","BTCF0:USTF0",1753662719139,1.93303433,119670.0,119660.0,0.64030397]
["bitfinex-derivatives","BTCF0:USTF0",1753662719444,1.93303433,119670.0,119660.0,0.91670529]
["bitfinex-derivatives","BTCF0:USTF0",1753662719649,0.77711433,119670.0,119660.0,1.16670529]
["bitfinex-derivatives","BTCF0:USTF0",1753662719850,0.55211433,119670.0,119660.0,1.33384129]
["bitfinex-derivatives","BTCF0:USTF0",1753662720348,0.07522679,119680.0,119670.0,0.4867503]
["bitfinex-derivatives","BTCF0:USTF0",1753662720551,0.72954,119680.0,119670.0,0.76315162]
["bitfinex-derivatives","BTCF0:USTF0",1753662720745,0.72954,119680.0,119670.0,0.93027162]
["bitfinex-derivatives","BTCF0:USTF0",1753662721244,0.72954,119680.0,119670.0,0.6538703]
["bitfinex-derivatives","BTCF0:USTF0",1753662721450,0.72954,119680.0,119670.0,0.93027162]
["bitfinex-derivatives","BTCF0:USTF0",1753662721646,0.73054,119680.0,119670.0,0.93027162]
["bitfinex-derivatives","BTCF0:USTF0",1753662722646,0.73254,119680.0,119670.0,0.76315162]
["bitfinex-derivatives","BTCF0:USTF0",1753662723451,0.0499,119680.0,119670.0,0.76315162]
["bitfinex-derivatives","BTCF0:USTF0",1753662723747,0.68556,119680.0,119670.0,1.18027162]
["bitfinex-derivatives","BTCF0:USTF0",1753662724349,0.73242,119680.0,119670.0,1.18027162]
["bitfinex-derivatives","BTCF0:USTF0",1753662724743,0.73142,119680.0,119670.0,1.18027162]
["bitfinex-derivatives","BTCF0:USTF0",1753662724950,0.73142,119680.0,119670.0,1.18127162]
["bitfinex-derivatives","BTCF0:USTF0",1753662725149,0.73142,119680.0,119670.0,0.93127162]
["bitfinex-derivatives","BTCF0:USTF0",1753662725150,0.8984861,119680.0,119670.0,0.93127162]
["bitfinex-derivatives","BTCF0:USTF0",1753662725364,0.73142,119680.0,119670.0,1.20077162]
["bitfinex-derivatives","BTCF0:USTF0",1753662725663,1.1648361,119680.0,119670.0,0.7572503]
["bitfinex-derivatives","BTCF0:USTF0",1753662725972,1.1648361,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662726770,1.1648361,119680.0,119670.0,0.7582503]
["bitfinex-derivatives","BTCF0:USTF0",1753662726970,1.1648361,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662727273,1.1648361,119680.0,119670.0,0.7582503]
["bitfinex-derivatives","BTCF0:USTF0",1753662727571,1.1648361,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662727770,1.15594,119680.0,119670.0,0.7582503]
["bitfinex-derivatives","BTCF0:USTF0",1753662727969,1.15594,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662731769,0.47342,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662731971,1.15574,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662732265,0.47342,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662732471,1.1557,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662733064,1.1557,119680.0,119670.0,0.7582503]
["bitfinex-derivatives","BTCF0:USTF0",1753662733469,1.1557,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662735873,1.3227661,119680.0,119670.0,0.7582503]
["bitfinex-derivatives","BTCF0:USTF0",1753662736062,1.3227661,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662737172,1.1557,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662737571,0.47342,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662737772,1.15558,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662738365,1.15558,119680.0,119670.0,0.7582503]
["bitfinex-derivatives","BTCF0:USTF0",1753662738566,1.15558,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662740368,0.761,119680.0,119670.0,1.03465162]
["bitfinex-derivatives","BTCF0:USTF0",1753662740570,0.0469,119680.0,119670.0,1.20177162]
["bitfinex-derivatives","BTCF0:USTF0",1753662740872,0.8970701,119690.0,119680.0,0.5662661]
["bitfinex-derivatives","BTCF0:USTF0",1753662741076,0.6991301,119690.0,119680.0,0.84266742]
["bitfinex-derivatives","BTCF0:USTF0",1753662741278,0.0170101,119690.0,119680.0,0.84266742]
["bitfinex-derivatives","BTCF0:USTF0",1753662741667,0.91845,119700.0,119680.0,0.96799842]
["bitfinex-derivatives","BTCF0:USTF0",1753662741870,0.84804,119700.0,119680.0,0.6318786]
["bitfinex-derivatives","BTCF0:USTF0",1753662742180,0.68208,119700.0,119680.0,0.6318786]
["bitfinex-derivatives","BTCF0:USTF0",1753662742370,0.91845,119700.0,119680.0,0.6318786]
["bitfinex-derivatives","BTCF0:USTF0",1753662742573,0.27640132,119690.0,119680.0,0.7989446]
["bitfinex-derivatives","BTCF0:USTF0",1753662742871,0.48926132,119690.0,119680.0,0.7989446]
["bitfinex-derivatives","BTCF0:USTF0",1753662743077,0.74982132,119690.0,119680.0,0.9660486]
["bitfinex-derivatives","BTCF0:USTF0",1753662743470,1.19327464,119690.0,119680.0,0.7571791]
["bitfinex-derivatives","BTCF0:USTF0",1753662743773,1.19327464,119690.0,119680.0,0.4783294]
["bitfinex-derivatives","BTCF0:USTF0",1753662744079,0.640486,119680.0,119670.0,0.2516197]
["bitfinex-derivatives","BTCF0:USTF0",1753662744379,1.87528864,119680.0,119670.0,0.2516197]
["bitfinex-derivatives","BTCF0:USTF0",1753662745377,1.87528864,119680.0,119670.0,0.2506197]
["bitfinex-derivatives","BTCF0:USTF0",1753662745877,1.87528864,119680.0,119670.0,0.2516197]
["bitfinex-derivatives","BTCF0:USTF0",1753662746377,1.87528864,119680.0,119670.0,0.2526197]
["bitfinex-derivatives","BTCF0:USTF0",1753662746676,1.87528864,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753662746877,1.87528864,119680.0,119670.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1753662749780,1.87528864,119680.0,119670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753662749971,0.6401739,119660.0,119650.0,0.4783738]
["bitfinex-derivatives","BTCF0:USTF0",1753662750173,1.59853522,119660.0,119650.0,0.2088738]
["bitfinex-derivatives","BTCF0:USTF0",1753662750571,1.61505376,119660.0,119650.0,0.2088738]
["bitfinex-derivatives","BTCF0:USTF0",1753662752572,0.6401878,119650.0,119640.0,0.22774764]
["bitfinex-derivatives","BTCF0:USTF0",1753662752774,1.20950898,119650.0,119640.0,0.26952784]
["bitfinex-derivatives","BTCF0:USTF0",1753662754074,1.21050898,119650.0,119640.0,0.26952784]
["bitfinex-derivatives","BTCF0:USTF0",1753662756671,0.93410766,119650.0,119640.0,0.26952784]
["bitfinex-derivatives","BTCF0:USTF0",1753662757286,1.21050898,119650.0,119640.0,0.26952784]
["bitfinex-derivatives","BTCF0:USTF0",1753662758887,0.2154817,119640.0,119630.0,0.250792]
["bitfinex-derivatives","BTCF0:USTF0",1753662759091,1.89144288,119640.0,119630.0,0.250792]
["bitfinex-derivatives","BTCF0:USTF0",1753662761088,1.89144288,119640.0,119630.0,0.2090081]
["bitfinex-derivatives","BTCF0:USTF0",1753662761286,1.89144288,119640.0,119630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753662761485,0.1671354,119630.0,119620.0,0.22771816]
["bitfinex-derivatives","BTCF0:USTF0",1753662761684,0.93313526,119630.0,119620.0,0.2089243]
["bitfinex-derivatives","BTCF0:USTF0",1753662763491,0.93413526,119630.0,119620.0,0.2089243]
["bitfinex-derivatives","BTCF0:USTF0",1753662765693,1.05949496,119630.0,119620.0,0.1671493]
["bitfinex-derivatives","BTCF0:USTF0",1753662766191,0.78309364,119630.0,119620.0,0.1671493]
["bitfinex-derivatives","BTCF0:USTF0",1753662766388,1.05949496,119630.0,119620.0,0.1671493]
["bitfinex-derivatives","BTCF0:USTF0",1753662766891,1.10128176,119630.0,119620.0,0.1671494]
["bitfinex-derivatives","BTCF0:USTF0",1753662769293,1.1183239,119630.0,119620.0,0.1671494]
["bitfinex-derivatives","BTCF0:USTF0",1753662770291,0.3553394,119620.0,119610.0,0.2925249]
["bitfinex-derivatives","BTCF0:USTF0",1753662770492,1.61502926,119620.0,119610.0,0.2925249]
["bitfinex-derivatives","BTCF0:USTF0",1753662771295,1.62412915,119620.0,119610.0,0.2925249]
["bitfinex-derivatives","BTCF0:USTF0",1753662771588,1.61502926,119620.0,119610.0,0.2925249]
["bitfinex-derivatives","BTCF0:USTF0",1753662774495,1.61502926,119620.0,119610.0,0.2936249]
["bitfinex-derivatives","BTCF0:USTF0",1753662777293,0.6425233,119610.0,119600.0,0.0835866]
["bitfinex-derivatives","BTCF0:USTF0",1753662777494,1.21184448,119610.0,119600.0,0.2507543]
["bitfinex-derivatives","BTCF0:USTF0",1753662778297,0.93544316,119610.0,119600.0,0.2507543]
["bitfinex-derivatives","BTCF0:USTF0",1753662778899,0.93544316,119610.0,119600.0,0.2089604]
["bitfinex-derivatives","BTCF0:USTF0",1753662779489,0.93544316,119610.0,119600.0,0.2099604]
["bitfinex-derivatives","BTCF0:USTF0",1753662779899,0.95221449,119610.0,119600.0,0.2099604]
["bitfinex-derivatives","BTCF0:USTF0",1753662780195,0.95221449,119610.0,119600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753662780400,0.95221449,119610.0,119600.0,0.1681775]
["bitfinex-derivatives","BTCF0:USTF0",1753662780800,0.95221449,119610.0,119600.0,0.1691775]
["bitfinex-derivatives","BTCF0:USTF0",1753662781095,0.95221449,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753662781293,0.95221449,119610.0,119600.0,0.1691776]
["bitfinex-derivatives","BTCF0:USTF0",1753662782000,1.22861581,119610.0,119600.0,0.1691776]
["bitfinex-derivatives","BTCF0:USTF0",1753662782301,0.95221449,119610.0,119600.0,0.1691776]
["bitfinex-derivatives","BTCF0:USTF0",1753662783198,0.67581317,119610.0,119600.0,0.1691776]
["bitfinex-derivatives","BTCF0:USTF0",1753662783398,0.95221449,119610.0,119600.0,0.1691776]
["bitfinex-derivatives","BTCF0:USTF0",1753662784499,1.22861581,119610.0,119600.0,0.1691776]
["bitfinex-derivatives","BTCF0:USTF0",1753662785199,1.22861581,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753662785401,1.22861581,119610.0,119600.0,0.1691775]
["bitfinex-derivatives","BTCF0:USTF0",1753662785799,1.22861581,119610.0,119600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753662786000,0.1671775,119600.0,119590.0,0.2089771]
["bitfinex-derivatives","BTCF0:USTF0",1753662786200,1.89361868,119600.0,119590.0,0.2089771]
["bitfinex-derivatives","BTCF0:USTF0",1753662787499,1.89361868,119600.0,119590.0,0.2119771]
["bitfinex-derivatives","BTCF0:USTF0",1753662787699,1.89361868,119600.0,119590.0,0.2139771]
["bitfinex-derivatives","BTCF0:USTF0",1753662788304,1.34081604,119600.0,119590.0,0.2139771]
["bitfinex-derivatives","BTCF0:USTF0",1753662788502,1.89361868,119600.0,119590.0,0.2139771]
["bitfinex-derivatives","BTCF0:USTF0",1753662789406,1.89361868,119600.0,119590.0,0.1721806]
["bitfinex-derivatives","BTCF0:USTF0",1753662793602,1.89361868,119600.0,119590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753662793907,0.6425514,119590.0,119580.0,0.1671945]
["bitfinex-derivatives","BTCF0:USTF0",1753662794110,0.6425654,119580.0,119570.0,0.2090107]
["bitfinex-derivatives","BTCF0:USTF0",1753662794297,1.89356658,119580.0,119570.0,0.1672072]
["bitfinex-derivatives","BTCF0:USTF0",1753662794496,0.1672194,119570.0,119560.0,0.2519372]
["bitfinex-derivatives","BTCF0:USTF0",1753662794708,1.21190058,119570.0,119560.0,0.2519372]
["bitfinex-derivatives","BTCF0:USTF0",1753662794908,1.21190058,119570.0,119560.0,0.2508372]
["bitfinex-derivatives","BTCF0:USTF0",1753662795108,0.93549926,119570.0,119560.0,0.2508372]
["bitfinex-derivatives","BTCF0:USTF0",1753662795308,1.21190058,119570.0,119560.0,0.2508372]
["bitfinex-derivatives","BTCF0:USTF0",1753662795906,1.21190058,119570.0,119560.0,0.2538372]
["bitfinex-derivatives","BTCF0:USTF0",1753662796705,1.21190058,119570.0,119560.0,0.2558372]
["bitfinex-derivatives","BTCF0:USTF0",1753662797910,1.21190058,119570.0,119560.0,0.2569372]
["bitfinex-derivatives","BTCF0:USTF0",1753662798510,0.93549926,119570.0,119560.0,0.2569372]
["bitfinex-derivatives","BTCF0:USTF0",1753662798810,0.65909794,119570.0,119560.0,0.2902472]
["bitfinex-derivatives","BTCF0:USTF0",1753662799011,1.17355854,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662799207,1.44995986,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662800511,1.61717936,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662800811,1.61717936,119570.0,119560.0,0.2920072]
["bitfinex-derivatives","BTCF0:USTF0",1753662801216,1.44995986,119570.0,119560.0,0.2920072]
["bitfinex-derivatives","BTCF0:USTF0",1753662801809,1.44995986,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662803303,0.38461854,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662803612,0.74373854,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662804308,1.02013986,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662804503,0.74373854,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662805406,1.16329854,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662805607,1.43969986,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662805808,1.43969986,119570.0,119560.0,0.2920072]
["bitfinex-derivatives","BTCF0:USTF0",1753662806812,1.16329854,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662807013,1.43969986,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662808304,1.16329854,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662808502,1.43969986,119570.0,119560.0,0.3128672]
["bitfinex-derivatives","BTCF0:USTF0",1753662809914,0.07585,119570.0,119560.0,0.75654052]
["bitfinex-derivatives","BTCF0:USTF0",1753662810120,0.0171602,119580.0,119570.0,0.2496094]
["bitfinex-derivatives","BTCF0:USTF0",1753662810411,1.1107,119590.0,119580.0,0.26811492]
["bitfinex-derivatives","BTCF0:USTF0",1753662810608,1.38710132,119590.0,119580.0,0.26811492]
["bitfinex-derivatives","BTCF0:USTF0",1753662810806,0.70554132,119590.0,119580.0,0.26811492]
["bitfinex-derivatives","BTCF0:USTF0",1753662811003,1.38710132,119590.0,119580.0,0.29808172]
["bitfinex-derivatives","BTCF0:USTF0",1753662812013,1.43488132,119590.0,119580.0,0.29808172]
["bitfinex-derivatives","BTCF0:USTF0",1753662812513,1.43488132,119590.0,119580.0,0.26811492]
["bitfinex-derivatives","BTCF0:USTF0",1753662813014,1.43488132,119590.0,119580.0,0.26635492]
["bitfinex-derivatives","BTCF0:USTF0",1753662813516,1.43484132,119590.0,119580.0,0.26811492]
["bitfinex-derivatives","BTCF0:USTF0",1753662813817,1.15844,119590.0,119580.0,0.54451624]
["bitfinex-derivatives","BTCF0:USTF0",1753662814017,0.47692,119590.0,119580.0,0.54451624]
["bitfinex-derivatives","BTCF0:USTF0",1753662814214,0.06455133,119610.0,119590.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1753662814410,0.28455133,119610.0,119600.0,0.79336872]
["bitfinex-derivatives","BTCF0:USTF0",1753662814714,0.01677133,119610.0,119600.0,0.81217217]
["bitfinex-derivatives","BTCF0:USTF0",1753662814910,0.88045,119620.0,119610.0,0.5169534]
["bitfinex-derivatives","BTCF0:USTF0",1753662815115,0.99704,119620.0,119610.0,0.5256867]
["bitfinex-derivatives","BTCF0:USTF0",1753662815318,0.99704,119620.0,119610.0,0.80208802]
["bitfinex-derivatives","BTCF0:USTF0",1753662815612,0.31556,119620.0,119610.0,0.5256867]
["bitfinex-derivatives","BTCF0:USTF0",1753662816116,0.47692,119620.0,119610.0,0.5256867]
["bitfinex-derivatives","BTCF0:USTF0",1753662818118,0.47692,119620.0,119610.0,0.59192054]
["bitfinex-derivatives","BTCF0:USTF0",1753662818713,0.47692,119620.0,119610.0,0.80208802]
["bitfinex-derivatives","BTCF0:USTF0",1753662819321,0.42914,119630.0,119620.0,0.2749494]
["bitfinex-derivatives","BTCF0:USTF0",1753662819522,0.47692,119630.0,119620.0,0.53578703]
["bitfinex-derivatives","BTCF0:USTF0",1753662823826,0.75332132,119630.0,119620.0,0.53578703]
["bitfinex-derivatives","BTCF0:USTF0",1753662824625,0.92045732,119630.0,119620.0,0.21808703]
["bitfinex-derivatives","BTCF0:USTF0",1753662824927,0.92045732,119630.0,119620.0,0.18599703]
["bitfinex-derivatives","BTCF0:USTF0",1753662826624,0.75332132,119630.0,119620.0,0.18599703]
["bitfinex-derivatives","BTCF0:USTF0",1753662826820,0.47692,119630.0,119620.0,0.39589703]
["bitfinex-derivatives","BTCF0:USTF0",1753662827027,1.43452132,119630.0,119620.0,0.53578703]
["bitfinex-derivatives","BTCF0:USTF0",1753662827228,1.15808,119630.0,119620.0,0.53578703]
["bitfinex-derivatives","BTCF0:USTF0",1753662828027,0.47692,119630.0,119620.0,0.81218835]
["bitfinex-derivatives","BTCF0:USTF0",1753662828231,0.04588,119630.0,119620.0,0.97938035]
["bitfinex-derivatives","BTCF0:USTF0",1753662828523,0.96261,119640.0,119620.0,0.81223095]
["bitfinex-derivatives","BTCF0:USTF0",1753662828725,1.1122,119640.0,119630.0,0.612316]
["bitfinex-derivatives","BTCF0:USTF0",1753662829530,1.38860132,119640.0,119630.0,0.612316]
["bitfinex-derivatives","BTCF0:USTF0",1753662830917,1.1122,119640.0,119630.0,0.612316]
["bitfinex-derivatives","BTCF0:USTF0",1753662831120,1.1142,119640.0,119630.0,0.612316]
["bitfinex-derivatives","BTCF0:USTF0",1753662832023,1.43858508,119640.0,119630.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1753662832323,1.1142,119640.0,119630.0,0.246666]
["bitfinex-derivatives","BTCF0:USTF0",1753662832727,1.43858508,119640.0,119630.0,0.246666]
["bitfinex-derivatives","BTCF0:USTF0",1753662833125,0.43304,119640.0,119630.0,0.246666]
["bitfinex-derivatives","BTCF0:USTF0",1753662833327,1.15996,119640.0,119630.0,0.246666]
["bitfinex-derivatives","BTCF0:USTF0",1753662833528,1.48434508,119640.0,119630.0,0.246666]
["bitfinex-derivatives","BTCF0:USTF0",1753662833932,1.48434508,119640.0,119630.0,0.199226]
["bitfinex-derivatives","BTCF0:USTF0",1753662835234,1.65146708,119640.0,119630.0,0.167136]
["bitfinex-derivatives","BTCF0:USTF0",1753662837428,1.48434508,119640.0,119630.0,0.167136]
["bitfinex-derivatives","BTCF0:USTF0",1753662839630,1.15996,119640.0,119630.0,0.167136]
["bitfinex-derivatives","BTCF0:USTF0",1753662839830,1.48434508,119640.0,119630.0,0.453346]
["bitfinex-derivatives","BTCF0:USTF0",1753662840131,1.48434508,119640.0,119630.0,0.615496]
["bitfinex-derivatives","BTCF0:USTF0",1753662840132,1.15988,119640.0,119630.0,0.615496]
["bitfinex-derivatives","BTCF0:USTF0",1753662841625,0.35883,119640.0,119630.0,1.10705708]
["bitfinex-derivatives","BTCF0:USTF0",1753662841931,0.01721847,119660.0,119650.0,0.1993181]
["bitfinex-derivatives","BTCF0:USTF0",1753662841932,0.45184847,119660.0,119650.0,0.1993181]
["bitfinex-derivatives","BTCF0:USTF0",1753662842134,1.16532,119660.0,119650.0,0.95858315]
["bitfinex-derivatives","BTCF0:USTF0",1753662842328,0.33203,119660.0,119650.0,0.95858315]
["bitfinex-derivatives","BTCF0:USTF0",1753662842732,1.16532,119670.0,119660.0,0.3614541]
["bitfinex-derivatives","BTCF0:USTF0",1753662842939,1.16532,119670.0,119660.0,0.6154541]
["bitfinex-derivatives","BTCF0:USTF0",1753662843136,0.4844,119670.0,119660.0,0.6154541]
["bitfinex-derivatives","BTCF0:USTF0",1753662843941,0.4864,119670.0,119660.0,0.6154541]
["bitfinex-derivatives","BTCF0:USTF0",1753662847242,0.4844,119670.0,119660.0,0.6164541]
["bitfinex-derivatives","BTCF0:USTF0",1753662850735,0.68092,119680.0,119670.0,0.1670802]
["bitfinex-derivatives","BTCF0:USTF0",1753662850939,0.87098,119680.0,119670.0,0.65700124]
["bitfinex-derivatives","BTCF0:USTF0",1753662851341,1.19536508,119680.0,119670.0,0.65700124]
["bitfinex-derivatives","BTCF0:USTF0",1753662852339,1.19636508,119680.0,119670.0,0.65700124]
["bitfinex-derivatives","BTCF0:USTF0",1753662852946,1.46438508,119680.0,119670.0,0.65700124]
["bitfinex-derivatives","BTCF0:USTF0",1753662853542,1.46438508,119680.0,119670.0,0.73333857]
["bitfinex-derivatives","BTCF0:USTF0",1753662854341,1.46438508,119680.0,119670.0,0.72442189]
["bitfinex-derivatives","BTCF0:USTF0",1753662854742,1.41664432,119680.0,119670.0,0.72442189]
["bitfinex-derivatives","BTCF0:USTF0",1753662855846,1.14,119680.0,119670.0,0.72442189]
["bitfinex-derivatives","BTCF0:USTF0",1753662856046,1.58371052,119680.0,119670.0,0.72442189]
["bitfinex-derivatives","BTCF0:USTF0",1753662856247,1.86035484,119680.0,119670.0,0.30274179]
["bitfinex-derivatives","BTCF0:USTF0",1753662856552,1.92030249,119680.0,119670.0,0.08640169]
["bitfinex-derivatives","BTCF0:USTF0",1753662856746,1.92030249,119680.0,119670.0,0.18606124]
["bitfinex-derivatives","BTCF0:USTF0",1753662856943,1.23938249,119680.0,119670.0,0.01898104]
["bitfinex-derivatives","BTCF0:USTF0",1753662857144,1.92002249,119680.0,119670.0,0.01898104]
["bitfinex-derivatives","BTCF0:USTF0",1753662857748,1.92002249,119680.0,119670.0,0.18606124]
["bitfinex-derivatives","BTCF0:USTF0",1753662858445,1.75852684,119680.0,119650.0,0.15154267]
["bitfinex-derivatives","BTCF0:USTF0",1753662858751,0.98869549,119680.0,119650.0,0.31863447]
["bitfinex-derivatives","BTCF0:USTF0",1753662858940,0.0734086,119670.0,119660.0,0.2506371]
["bitfinex-derivatives","BTCF0:USTF0",1753662859146,0.13205627,119670.0,119660.0,0.2506371]
["bitfinex-derivatives","BTCF0:USTF0",1753662859351,0.09028327,119670.0,119660.0,0.57507057]
["bitfinex-derivatives","BTCF0:USTF0",1753662860044,0.01687467,119670.0,119660.0,0.62433057]
["bitfinex-derivatives","BTCF0:USTF0",1753662861151,0.18395477,119670.0,119660.0,0.62433057]
["bitfinex-derivatives","BTCF0:USTF0",1753662861555,0.18395477,119670.0,119660.0,0.2998971]
["bitfinex-derivatives","BTCF0:USTF0",1753662861853,0.01687467,119670.0,119660.0,0.62433057]
["bitfinex-derivatives","BTCF0:USTF0",1753662862246,0.18395517,119670.0,119660.0,0.62433057]
["bitfinex-derivatives","BTCF0:USTF0",1753662862447,0.01687467,119670.0,119660.0,0.62433057]
["bitfinex-derivatives","BTCF0:USTF0",1753662862847,0.18395517,119670.0,119660.0,0.62433057]
["bitfinex-derivatives","BTCF0:USTF0",1753662863354,0.18495517,119670.0,119660.0,0.62433057]
["bitfinex-derivatives","BTCF0:USTF0",1753662863846,0.18695517,119670.0,119660.0,0.62433057]
["bitfinex-derivatives","BTCF0:USTF0",1753662865449,0.19567356,119670.0,119660.0,0.62433057]
["bitfinex-derivatives","BTCF0:USTF0",1753662866051,0.18695517,119670.0,119660.0,0.62433057]
["bitfinex-derivatives","BTCF0:USTF0",1753662866755,0.18695517,119670.0,119660.0,1.04862057]
["bitfinex-derivatives","BTCF0:USTF0",1753662866958,0.01987467,119670.0,119660.0,1.04862057]
["bitfinex-derivatives","BTCF0:USTF0",1753662867952,0.70047467,119670.0,119660.0,1.04862057]
["bitfinex-derivatives","BTCF0:USTF0",1753662868549,1.38279626,119690.0,119680.0,0.3581766]
["bitfinex-derivatives","BTCF0:USTF0",1753662868855,2.08018701,119690.0,119680.0,0.96214007]
["bitfinex-derivatives","BTCF0:USTF0",1753662870160,2.08318701,119690.0,119680.0,0.96214007]
["bitfinex-derivatives","BTCF0:USTF0",1753662872156,2.08618701,119690.0,119680.0,0.96214007]
["bitfinex-derivatives","BTCF0:USTF0",1753662872758,2.02620845,119690.0,119680.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753662872958,2.02620845,119690.0,119680.0,0.2161065]
["bitfinex-derivatives","BTCF0:USTF0",1753662873159,2.08622495,119690.0,119680.0,0.2161065]
["bitfinex-derivatives","BTCF0:USTF0",1753662873358,2.08622495,119690.0,119680.0,0.3781465]
["bitfinex-derivatives","BTCF0:USTF0",1753662873559,2.08322495,119690.0,119680.0,0.5234365]
["bitfinex-derivatives","BTCF0:USTF0",1753662873760,2.08522495,119690.0,119680.0,0.5234365]
["bitfinex-derivatives","BTCF0:USTF0",1753662874860,2.08522495,119690.0,119680.0,0.84786997]
["bitfinex-derivatives","BTCF0:USTF0",1753662875265,2.08523585,119690.0,119680.0,0.84786997]
["bitfinex-derivatives","BTCF0:USTF0",1753662875456,2.08523585,119690.0,119680.0,0.77941997]
["bitfinex-derivatives","BTCF0:USTF0",1753662875657,2.08523585,119690.0,119680.0,0.61737997]
["bitfinex-derivatives","BTCF0:USTF0",1753662876262,2.08523585,119690.0,119680.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753662876758,0.2088675,119670.0,119660.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753662876962,0.90626525,119670.0,119660.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753662877160,0.1670944,119660.0,119650.0,0.26938017]
["bitfinex-derivatives","BTCF0:USTF0",1753662877365,0.1670944,119660.0,119650.0,0.31842017]
["bitfinex-derivatives","BTCF0:USTF0",1753662877964,0.1670944,119660.0,119650.0,0.48046017]
["bitfinex-derivatives","BTCF0:USTF0",1753662878163,0.1670944,119660.0,119650.0,0.62575017]
["bitfinex-derivatives","BTCF0:USTF0",1753662878568,0.1670944,119660.0,119650.0,0.74002017]
["bitfinex-derivatives","BTCF0:USTF0",1753662878765,0.1670944,119660.0,119650.0,0.74102017]
["bitfinex-derivatives","BTCF0:USTF0",1753662878962,0.1670944,119660.0,119650.0,0.74202017]
["bitfinex-derivatives","BTCF0:USTF0",1753662880264,0.1690944,119660.0,119650.0,0.74102017]
["bitfinex-derivatives","BTCF0:USTF0",1753662880564,0.1710944,119660.0,119650.0,0.74002017]
["bitfinex-derivatives","BTCF0:USTF0",1753662883264,0.23112582,119660.0,119650.0,0.74002017]
["bitfinex-derivatives","BTCF0:USTF0",1753662885264,0.23112582,119660.0,119650.0,1.06445364]
["bitfinex-derivatives","BTCF0:USTF0",1753662885465,1.26415041,119670.0,119660.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753662885760,1.10679724,119670.0,119660.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753662885961,1.27393324,119670.0,119660.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753662886374,1.27393324,119670.0,119660.0,0.2161343]
["bitfinex-derivatives","BTCF0:USTF0",1753662886583,1.27793324,119670.0,119660.0,0.2161343]
["bitfinex-derivatives","BTCF0:USTF0",1753662886976,1.27993324,119670.0,119660.0,0.2161343]
["bitfinex-derivatives","BTCF0:USTF0",1753662888579,1.20470645,119670.0,119660.0,0.2161343]
["bitfinex-derivatives","BTCF0:USTF0",1753662890279,1.20470645,119670.0,119660.0,0.2929743]
["bitfinex-derivatives","BTCF0:USTF0",1753662890497,1.03757045,119670.0,119660.0,0.6377343]
["bitfinex-derivatives","BTCF0:USTF0",1753662890783,1.03757045,119670.0,119660.0,0.9144581]
["bitfinex-derivatives","BTCF0:USTF0",1753662890984,0.99579735,119670.0,119660.0,0.9144581]
["bitfinex-derivatives","BTCF0:USTF0",1753662891186,0.95406425,119670.0,119660.0,0.9144581]
["bitfinex-derivatives","BTCF0:USTF0",1753662891879,0.91229115,119670.0,119660.0,0.9144581]
["bitfinex-derivatives","BTCF0:USTF0",1753662892181,0.70343775,119670.0,119660.0,0.9144581]
["bitfinex-derivatives","BTCF0:USTF0",1753662892482,0.02287775,119670.0,119660.0,0.9329668]
["bitfinex-derivatives","BTCF0:USTF0",1753662892682,0.70039775,119670.0,119660.0,0.9329668]
["bitfinex-derivatives","BTCF0:USTF0",1753662892886,0.69939775,119670.0,119660.0,0.98037399]
["bitfinex-derivatives","BTCF0:USTF0",1753662893682,0.69839775,119670.0,119660.0,0.98037399]
["bitfinex-derivatives","BTCF0:USTF0",1753662894081,0.69739775,119670.0,119660.0,0.98037399]
["bitfinex-derivatives","BTCF0:USTF0",1753662900391,0.86447805,119670.0,119660.0,0.98037399]
["bitfinex-derivatives","BTCF0:USTF0",1753662900586,0.86447805,119670.0,119660.0,0.656243]
["bitfinex-derivatives","BTCF0:USTF0",1753662900985,0.86447805,119670.0,119660.0,0.2161342]
["bitfinex-derivatives","BTCF0:USTF0",1753662901182,1.18860904,119670.0,119660.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753662901381,0.86447805,119670.0,119660.0,0.2161343]
["bitfinex-derivatives","BTCF0:USTF0",1753662902389,0.86747805,119670.0,119660.0,0.2161343]
["bitfinex-derivatives","BTCF0:USTF0",1753662902594,1.26883583,119670.0,119660.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753662902795,1.25717424,119670.0,119650.0,0.3380534]
["bitfinex-derivatives","BTCF0:USTF0",1753662902999,1.29894724,119670.0,119650.0,0.3380534]
["bitfinex-derivatives","BTCF0:USTF0",1753662904394,1.29494724,119670.0,119650.0,0.3380534]
["bitfinex-derivatives","BTCF0:USTF0",1753662904591,1.25417424,119670.0,119650.0,0.3380534]
["bitfinex-derivatives","BTCF0:USTF0",1753662904989,0.93004325,119670.0,119650.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1753662905188,1.42026614,119670.0,119660.0,0.1670942]
["bitfinex-derivatives","BTCF0:USTF0",1753662905392,1.42326614,119670.0,119660.0,0.1670942]
["bitfinex-derivatives","BTCF0:USTF0",1753662905594,1.59040214,119670.0,119660.0,0.1670942]
["bitfinex-derivatives","BTCF0:USTF0",1753662906199,1.59140214,119670.0,119660.0,0.1670942]
["bitfinex-derivatives","BTCF0:USTF0",1753662906699,1.59140214,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662906998,1.58940214,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662907198,1.59240214,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662907699,1.55162914,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662907998,1.22749815,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662908789,1.12217095,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662909201,1.11917095,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662909400,1.11717095,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662909601,1.12017095,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662910597,0.95303495,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662910803,1.12017095,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662911302,1.44430194,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662911802,1.27716594,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662912704,1.38232219,119670.0,119660.0,0.2127242]
["bitfinex-derivatives","BTCF0:USTF0",1753662913500,0.98072171,119670.0,119660.0,0.2544977]
["bitfinex-derivatives","BTCF0:USTF0",1753662913706,1.20683786,119670.0,119660.0,0.2544977]
["bitfinex-derivatives","BTCF0:USTF0",1753662913904,1.24861086,119670.0,119660.0,0.2544977]
["bitfinex-derivatives","BTCF0:USTF0",1753662914305,0.92447987,119670.0,119660.0,0.2544977]
["bitfinex-derivatives","BTCF0:USTF0",1753662914805,1.20125175,119670.0,119660.0,0.2544977]
["bitfinex-derivatives","BTCF0:USTF0",1753662915607,1.15947875,119670.0,119660.0,0.2544977]
["bitfinex-derivatives","BTCF0:USTF0",1753662916008,0.84093437,119670.0,119660.0,0.2544977]
["bitfinex-derivatives","BTCF0:USTF0",1753662916204,0.74893156,119670.0,119660.0,0.4152877]
["bitfinex-derivatives","BTCF0:USTF0",1753662916406,0.84092277,119670.0,119660.0,0.4939677]
["bitfinex-derivatives","BTCF0:USTF0",1753662917311,1.11769465,119670.0,119660.0,0.3331777]
["bitfinex-derivatives","BTCF0:USTF0",1753662919110,1.25993692,119670.0,119660.0,0.3331777]
["bitfinex-derivatives","BTCF0:USTF0",1753662919511,1.19278374,119670.0,119660.0,0.3331777]
["bitfinex-derivatives","BTCF0:USTF0",1753662921511,1.19278374,119670.0,119660.0,0.2544977]
["bitfinex-derivatives","BTCF0:USTF0",1753662922414,1.11769465,119670.0,119660.0,0.2544977]
["bitfinex-derivatives","BTCF0:USTF0",1753662922614,1.11769465,119670.0,119660.0,0.4152877]
["bitfinex-derivatives","BTCF0:USTF0",1753662923317,1.11769465,119670.0,119660.0,0.4939677]
["bitfinex-derivatives","BTCF0:USTF0",1753662923614,1.11769465,119670.0,119660.0,0.5662277]
["bitfinex-derivatives","BTCF0:USTF0",1753662924210,1.11769465,119670.0,119660.0,0.4939677]
["bitfinex-derivatives","BTCF0:USTF0",1753662924416,1.18537674,119670.0,119660.0,0.4939677]
["bitfinex-derivatives","BTCF0:USTF0",1753662925017,1.18537674,119670.0,119660.0,0.3331777]
["bitfinex-derivatives","BTCF0:USTF0",1753662925817,1.18537674,119670.0,119660.0,0.4921177]
["bitfinex-derivatives","BTCF0:USTF0",1753662926018,1.18537674,119670.0,119660.0,0.5617277]
["bitfinex-derivatives","BTCF0:USTF0",1753662926519,1.18537674,119670.0,119660.0,0.6674677]
["bitfinex-derivatives","BTCF0:USTF0",1753662928822,1.00734572,119670.0,119660.0,0.94423958]
["bitfinex-derivatives","BTCF0:USTF0",1753662929014,0.09238383,119670.0,119660.0,0.94423958]
["bitfinex-derivatives","BTCF0:USTF0",1753662929214,0.77258383,119670.0,119660.0,0.94423958]
["bitfinex-derivatives","BTCF0:USTF0",1753662929410,0.75756885,119670.0,119660.0,0.94423958]
["bitfinex-derivatives","BTCF0:USTF0",1753662931221,0.69745175,119670.0,119660.0,0.94423958]
["bitfinex-derivatives","BTCF0:USTF0",1753662937919,0.01725175,119670.0,119660.0,0.94423958]
["bitfinex-derivatives","BTCF0:USTF0",1753662938120,0.33849625,119670.0,119660.0,1.11137558]
["bitfinex-derivatives","BTCF0:USTF0",1753662938321,0.7401571,119680.0,119670.0,0.3529698]
["bitfinex-derivatives","BTCF0:USTF0",1753662938523,0.7401571,119680.0,119670.0,0.90392168]
["bitfinex-derivatives","BTCF0:USTF0",1753662938924,0.0254897,119680.0,119670.0,1.18069356]
["bitfinex-derivatives","BTCF0:USTF0",1753662939220,0.684005,119680.0,119670.0,0.90392168]
["bitfinex-derivatives","BTCF0:USTF0",1753662939427,0.68,119680.0,119670.0,0.90392168]
["bitfinex-derivatives","BTCF0:USTF0",1753662939928,0.683,119680.0,119670.0,0.90392168]
["bitfinex-derivatives","BTCF0:USTF0",1753662941622,0.683,119680.0,119670.0,0.6271498]
["bitfinex-derivatives","BTCF0:USTF0",1753662941830,0.685,119680.0,119670.0,0.90392168]
["bitfinex-derivatives","BTCF0:USTF0",1753662942025,0.682,119680.0,119670.0,0.90392168]
["bitfinex-derivatives","BTCF0:USTF0",1753662942224,0.682,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662942526,0.85066,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662942729,1.10783,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662943021,1.1569,119680.0,119670.0,0.6281498]
["bitfinex-derivatives","BTCF0:USTF0",1753662943414,1.3239658,119680.0,119670.0,0.6281498]
["bitfinex-derivatives","BTCF0:USTF0",1753662944019,1.1569,119680.0,119670.0,0.6281498]
["bitfinex-derivatives","BTCF0:USTF0",1753662944320,1.1569,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662945023,1.10783,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662945530,0.27095,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662945828,0.94883,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662946024,0.994,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662946226,1.10571,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662947429,1.3218458,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662948231,1.15478,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662949117,1.21475594,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662952728,1.15478,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662953230,1.10567,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662953427,1.10563,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662956427,0.6798,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662957328,0.84063,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662958029,0.9935,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662958228,1.10919,119680.0,119670.0,0.90492168]
["bitfinex-derivatives","BTCF0:USTF0",1753662958429,1.10919,119680.0,119670.0,0.97301934]
["bitfinex-derivatives","BTCF0:USTF0",1753662959631,1.10919,119680.0,119670.0,0.69624746]
["bitfinex-derivatives","BTCF0:USTF0",1753662959833,1.10919,119680.0,119670.0,0.97301934]
["bitfinex-derivatives","BTCF0:USTF0",1753662960332,1.15589,119680.0,119670.0,0.97301934]
["bitfinex-derivatives","BTCF0:USTF0",1753662962427,1.10919,119680.0,119670.0,0.97301934]
["bitfinex-derivatives","BTCF0:USTF0",1753662963839,1.15589,119680.0,119670.0,0.97301934]
["bitfinex-derivatives","BTCF0:USTF0",1753662965430,1.3229557,119680.0,119670.0,0.97301934]
["bitfinex-derivatives","BTCF0:USTF0",1753662965632,1.3229557,119680.0,119670.0,0.2137098]
["bitfinex-derivatives","BTCF0:USTF0",1753662965833,1.59972758,119680.0,119670.0,0.2137098]
["bitfinex-derivatives","BTCF0:USTF0",1753662966034,1.3229557,119680.0,119670.0,0.2137098]
["bitfinex-derivatives","BTCF0:USTF0",1753662966829,1.15589,119680.0,119670.0,0.2137098]
["bitfinex-derivatives","BTCF0:USTF0",1753662967035,1.15589,119680.0,119670.0,0.2916898]
["bitfinex-derivatives","BTCF0:USTF0",1753662967335,1.15589,119680.0,119670.0,0.6287998]
["bitfinex-derivatives","BTCF0:USTF0",1753662967526,1.15589,119680.0,119670.0,0.90557168]
["bitfinex-derivatives","BTCF0:USTF0",1753662972538,1.10919,119680.0,119670.0,0.6287998]
["bitfinex-derivatives","BTCF0:USTF0",1753662972738,1.10919,119680.0,119670.0,0.90557168]
["bitfinex-derivatives","BTCF0:USTF0",1753662973037,1.15589,119680.0,119670.0,0.90557168]
["bitfinex-derivatives","BTCF0:USTF0",1753662973438,1.21586594,119680.0,119670.0,0.90557168]
["bitfinex-derivatives","BTCF0:USTF0",1753662974739,1.15589,119680.0,119670.0,0.90557168]
["bitfinex-derivatives","BTCF0:USTF0",1753662975133,1.21586594,119680.0,119670.0,0.90557168]
["bitfinex-derivatives","BTCF0:USTF0",1753662976836,0.90060594,119680.0,119670.0,0.90557168]
["bitfinex-derivatives","BTCF0:USTF0",1753662977038,0.84039,119680.0,119670.0,0.90557168]
["bitfinex-derivatives","BTCF0:USTF0",1753662977437,0.67956,119680.0,119670.0,0.90557168]
["bitfinex-derivatives","BTCF0:USTF0",1753662977737,0.67956,119680.0,119670.0,1.14491552]
["bitfinex-derivatives","BTCF0:USTF0",1753662977937,1.08375,119680.0,119670.0,1.15338786]
["bitfinex-derivatives","BTCF0:USTF0",1753662978138,1.15565,119680.0,119670.0,1.15338786]
["bitfinex-derivatives","BTCF0:USTF0",1753662978848,0.47609,119680.0,119670.0,1.15338786]
["bitfinex-derivatives","BTCF0:USTF0",1753662979145,1.15565,119680.0,119670.0,1.15338786]
["bitfinex-derivatives","BTCF0:USTF0",1753662982152,0.87622,119680.0,119670.0,1.15338786]
["bitfinex-derivatives","BTCF0:USTF0",1753662982949,1.08375,119680.0,119670.0,1.15338786]
["bitfinex-derivatives","BTCF0:USTF0",1753662983748,1.15565,119680.0,119670.0,1.15338786]
["bitfinex-derivatives","BTCF0:USTF0",1753662985047,0.67948,119680.0,119670.0,1.43015974]
["bitfinex-derivatives","BTCF0:USTF0",1753662985252,0.86737075,119690.0,119680.0,0.6546557]
["bitfinex-derivatives","BTCF0:USTF0",1753662985452,0.86737075,119690.0,119680.0,1.20819946]
["bitfinex-derivatives","BTCF0:USTF0",1753662985660,1.11794075,119690.0,119680.0,1.20819946]
["bitfinex-derivatives","BTCF0:USTF0",1753662985847,1.11794075,119690.0,119680.0,0.93142758]
["bitfinex-derivatives","BTCF0:USTF0",1753662986053,1.16446075,119690.0,119680.0,0.93142758]
["bitfinex-derivatives","BTCF0:USTF0",1753662986453,1.16546075,119690.0,119680.0,0.93142758]
["bitfinex-derivatives","BTCF0:USTF0",1753662986751,1.33251245,119690.0,119680.0,0.1670657]
["bitfinex-derivatives","BTCF0:USTF0",1753662987354,1.33251245,119690.0,119660.0,0.2088513]
["bitfinex-derivatives","BTCF0:USTF0",1753662987355,0.46823,119670.0,119660.0,0.2088513]
["bitfinex-derivatives","BTCF0:USTF0",1753662987656,2.82437337,119670.0,119660.0,0.1670796]
["bitfinex-derivatives","BTCF0:USTF0",1753662987845,2.82453293,119670.0,119660.0,0.1670796]
["bitfinex-derivatives","BTCF0:USTF0",1753662988050,2.82453317,119670.0,119660.0,0.1670796]
["bitfinex-derivatives","BTCF0:USTF0",1753662988248,0.6353236,119660.0,119650.0,0.2506454]
["bitfinex-derivatives","BTCF0:USTF0",1753662988450,0.98882842,119660.0,119650.0,0.2506454]
["bitfinex-derivatives","BTCF0:USTF0",1753662989156,0.71205654,119660.0,119650.0,0.2506454]
["bitfinex-derivatives","BTCF0:USTF0",1753662989357,0.92873484,119660.0,119650.0,0.2506454]
["bitfinex-derivatives","BTCF0:USTF0",1753662989558,0.92973484,119660.0,119650.0,0.2506454]
["bitfinex-derivatives","BTCF0:USTF0",1753662989947,1.05506324,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753662990153,1.17197172,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753662991246,1.17297172,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753662992659,1.15781209,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753662993261,1.73554324,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753662993854,0.77929136,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753662994155,1.73554324,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753662997267,1.80195259,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753662998263,1.80191259,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753662999165,1.80195259,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753663002867,1.52518071,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753663003072,1.80195259,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753663003874,1.12247259,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753663004271,1.80187259,119660.0,119650.0,0.1671076]
["bitfinex-derivatives","BTCF0:USTF0",1753663007972,0.5100127,119640.0,119620.0,0.3750819]
["bitfinex-derivatives","BTCF0:USTF0",1753663008168,1.59153738,119630.0,119620.0,0.250713]
["bitfinex-derivatives","BTCF0:USTF0",1753663008369,0.6353795,119620.0,119610.0,0.3288712]
["bitfinex-derivatives","BTCF0:USTF0",1753663008568,0.94588328,119620.0,119610.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1753663009965,0.94588328,119620.0,119610.0,0.212941]
["bitfinex-derivatives","BTCF0:USTF0",1753663010372,0.94588328,119620.0,119610.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1753663010570,0.95446515,119620.0,119610.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1753663010969,0.95446515,119620.0,119610.0,0.210941]
["bitfinex-derivatives","BTCF0:USTF0",1753663011772,0.95446515,119620.0,119610.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1753663013975,0.67769327,119620.0,119610.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1753663014278,0.95446515,119620.0,119610.0,0.255821]
["bitfinex-derivatives","BTCF0:USTF0",1753663014479,0.93782579,119620.0,119610.0,0.255821]
["bitfinex-derivatives","BTCF0:USTF0",1753663014679,0.95459944,119620.0,119610.0,0.255821]
["bitfinex-derivatives","BTCF0:USTF0",1753663014874,0.95459944,119620.0,119610.0,0.287081]
["bitfinex-derivatives","BTCF0:USTF0",1753663015075,0.95459944,119620.0,119610.0,0.493911]
["bitfinex-derivatives","BTCF0:USTF0",1753663015470,0.50209619,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663015678,1.18145619,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663015876,0.50209619,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663016179,1.18145619,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663016673,1.18145619,119620.0,119610.0,0.672771]
["bitfinex-derivatives","BTCF0:USTF0",1753663017081,0.50209619,119620.0,119610.0,0.672771]
["bitfinex-derivatives","BTCF0:USTF0",1753663017274,1.18145619,119620.0,119610.0,0.672771]
["bitfinex-derivatives","BTCF0:USTF0",1753663019481,1.18145723,119620.0,119610.0,0.672771]
["bitfinex-derivatives","BTCF0:USTF0",1753663021682,1.18141723,119620.0,119610.0,0.672771]
["bitfinex-derivatives","BTCF0:USTF0",1753663021870,1.18137723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663022179,0.71314723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663022678,1.12719723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663022981,1.17339723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663024476,1.12719723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663024682,1.05913723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663026379,1.12719723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663026880,0.89958723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663027080,0.86952723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663027778,0.86952723,119620.0,119610.0,0.9581734]
["bitfinex-derivatives","BTCF0:USTF0",1753663028986,0.86952723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663029184,0.34979723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663029383,1.02895723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663029582,1.09701723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663029988,0.44791723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663030185,1.12707723,119620.0,119610.0,0.94954288]
["bitfinex-derivatives","BTCF0:USTF0",1753663030584,1.12707723,119620.0,119610.0,0.95054288]
["bitfinex-derivatives","BTCF0:USTF0",1753663031288,1.12707723,119620.0,119610.0,0.95254288]
["bitfinex-derivatives","BTCF0:USTF0",1753663031984,1.17327723,119620.0,119610.0,0.95254288]
["bitfinex-derivatives","BTCF0:USTF0",1753663032186,1.05897723,119620.0,119610.0,0.95254288]
["bitfinex-derivatives","BTCF0:USTF0",1753663032390,0.71294723,119620.0,119610.0,0.95254288]
["bitfinex-derivatives","BTCF0:USTF0",1753663032584,1.12699723,119620.0,119610.0,0.95254288]
["bitfinex-derivatives","BTCF0:USTF0",1753663032779,1.17319723,119620.0,119610.0,0.95254288]
["bitfinex-derivatives","BTCF0:USTF0",1753663036093,1.12699723,119620.0,119610.0,0.95254288]
["bitfinex-derivatives","BTCF0:USTF0",1753663036896,1.17319723,119620.0,119610.0,0.95254288]
["bitfinex-derivatives","BTCF0:USTF0",1753663041192,0.71294723,119620.0,119610.0,0.95254288]
["bitfinex-derivatives","BTCF0:USTF0",1753663042199,1.13913,119630.0,119620.0,0.5518297]
["bitfinex-derivatives","BTCF0:USTF0",1753663042400,1.13913,119630.0,119620.0,0.90748158]
["bitfinex-derivatives","BTCF0:USTF0",1753663045706,1.13913,119630.0,119620.0,0.6307097]
["bitfinex-derivatives","BTCF0:USTF0",1753663045904,1.13913,119630.0,119620.0,0.90748158]
["bitfinex-derivatives","BTCF0:USTF0",1753663046105,1.13913,119630.0,119620.0,0.6307097]
["bitfinex-derivatives","BTCF0:USTF0",1753663046305,1.13913,119630.0,119620.0,0.90748158]
["bitfinex-derivatives","BTCF0:USTF0",1753663047800,1.19910245,119630.0,119620.0,0.1671497]
["bitfinex-derivatives","BTCF0:USTF0",1753663048308,1.19910245,119630.0,119620.0,0.3878897]
["bitfinex-derivatives","BTCF0:USTF0",1753663048496,1.19910245,119630.0,119620.0,0.91577158]
["bitfinex-derivatives","BTCF0:USTF0",1753663050405,0.02544972,119640.0,119630.0,0.1671356]
["bitfinex-derivatives","BTCF0:USTF0",1753663050406,0.12463146,119640.0,119630.0,0.1671356]
["bitfinex-derivatives","BTCF0:USTF0",1753663050710,1.23416146,119640.0,119630.0,0.91575748]
["bitfinex-derivatives","BTCF0:USTF0",1753663051411,1.23516146,119640.0,119630.0,0.91575748]
["bitfinex-derivatives","BTCF0:USTF0",1753663051916,1.23416146,119640.0,119630.0,0.91575748]
["bitfinex-derivatives","BTCF0:USTF0",1753663052117,1.51093334,119640.0,119630.0,0.1691356]
["bitfinex-derivatives","BTCF0:USTF0",1753663052612,1.51193334,119640.0,119630.0,0.1691356]
["bitfinex-derivatives","BTCF0:USTF0",1753663052812,1.23516146,119640.0,119630.0,0.1691356]
["bitfinex-derivatives","BTCF0:USTF0",1753663053013,1.23516146,119640.0,119630.0,0.2164756]
["bitfinex-derivatives","BTCF0:USTF0",1753663053213,1.23416146,119640.0,119630.0,0.2164756]
["bitfinex-derivatives","BTCF0:USTF0",1753663053415,1.23416146,119640.0,119630.0,0.2174756]
["bitfinex-derivatives","BTCF0:USTF0",1753663054011,1.23416146,119640.0,119630.0,0.2154756]
["bitfinex-derivatives","BTCF0:USTF0",1753663054215,1.25090718,119640.0,119630.0,0.2154756]
["bitfinex-derivatives","BTCF0:USTF0",1753663054513,1.25090718,119640.0,119630.0,0.6399856]
["bitfinex-derivatives","BTCF0:USTF0",1753663055018,1.25090718,119640.0,119630.0,0.6389856]
["bitfinex-derivatives","BTCF0:USTF0",1753663055519,1.25090718,119640.0,119630.0,0.5703656]
["bitfinex-derivatives","BTCF0:USTF0",1753663056020,1.41802878,119640.0,119630.0,0.3969656]
["bitfinex-derivatives","BTCF0:USTF0",1753663056912,1.25090718,119640.0,119630.0,0.3969656]
["bitfinex-derivatives","BTCF0:USTF0",1753663057111,1.19093473,119640.0,119630.0,0.3969656]
["bitfinex-derivatives","BTCF0:USTF0",1753663058018,1.35805643,119640.0,119630.0,0.3969656]
["bitfinex-derivatives","BTCF0:USTF0",1753663058317,1.54230429,119640.0,119620.0,0.0835702]
["bitfinex-derivatives","BTCF0:USTF0",1753663058618,1.00694968,119640.0,119610.0,0.2507316]
["bitfinex-derivatives","BTCF0:USTF0",1753663058817,0.12156987,119620.0,119610.0,0.2925217]
["bitfinex-derivatives","BTCF0:USTF0",1753663059010,0.81683559,119620.0,119610.0,0.2925217]
["bitfinex-derivatives","BTCF0:USTF0",1753663059714,0.81683559,119620.0,119610.0,0.3398617]
["bitfinex-derivatives","BTCF0:USTF0",1753663060414,0.81683559,119620.0,119610.0,0.61663358]
["bitfinex-derivatives","BTCF0:USTF0",1753663062015,0.81683559,119620.0,119610.0,0.97252358]
["bitfinex-derivatives","BTCF0:USTF0",1753663062219,0.81683559,119620.0,119610.0,1.04114358]
["bitfinex-derivatives","BTCF0:USTF0",1753663064018,0.81683559,119620.0,119610.0,0.79912358]
["bitfinex-derivatives","BTCF0:USTF0",1753663064520,0.81683559,119620.0,119610.0,0.61663358]
["bitfinex-derivatives","BTCF0:USTF0",1753663067126,0.81683559,119620.0,119610.0,1.04114358]
["bitfinex-derivatives","BTCF0:USTF0",1753663076335,0.81683559,119620.0,119610.0,0.71554338]
["bitfinex-derivatives","BTCF0:USTF0",1753663076832,0.81683559,119620.0,119610.0,0.52156388]
["bitfinex-derivatives","BTCF0:USTF0",1753663077025,1.09360747,119620.0,119610.0,0.214492]
["bitfinex-derivatives","BTCF0:USTF0",1753663077226,1.15357992,119620.0,119610.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753663077432,0.1671633,119610.0,119600.0,0.2993692]
["bitfinex-derivatives","BTCF0:USTF0",1753663077733,0.18390902,119610.0,119600.0,0.94025108]
["bitfinex-derivatives","BTCF0:USTF0",1753663077935,0.18390902,119610.0,119600.0,1.01130108]
["bitfinex-derivatives","BTCF0:USTF0",1753663078235,0.25260997,119610.0,119600.0,1.01130108]
["bitfinex-derivatives","BTCF0:USTF0",1753663078631,0.25260997,119610.0,119600.0,1.01230108]
["bitfinex-derivatives","BTCF0:USTF0",1753663079834,0.25260997,119610.0,119600.0,1.01430108]
["bitfinex-derivatives","BTCF0:USTF0",1753663081234,0.25260997,119610.0,119600.0,0.7375292]
["bitfinex-derivatives","BTCF0:USTF0",1753663081434,0.25260997,119610.0,119600.0,0.6664792]
["bitfinex-derivatives","BTCF0:USTF0",1753663081735,0.25260997,119610.0,119600.0,0.7375292]
["bitfinex-derivatives","BTCF0:USTF0",1753663082337,0.25260997,119610.0,119600.0,1.01430108]
["bitfinex-derivatives","BTCF0:USTF0",1753663082634,0.19263752,119610.0,119600.0,1.01430108]
["bitfinex-derivatives","BTCF0:USTF0",1753663084440,0.19263752,119610.0,119600.0,0.7375292]
["bitfinex-derivatives","BTCF0:USTF0",1753663084633,0.19263752,119610.0,119600.0,1.01430108]
["bitfinex-derivatives","BTCF0:USTF0",1753663085435,0.2677696,119610.0,119600.0,1.01430108]
["bitfinex-derivatives","BTCF0:USTF0",1753663086241,0.2677696,119610.0,119600.0,0.7375292]
["bitfinex-derivatives","BTCF0:USTF0",1753663086936,0.2677696,119610.0,119600.0,0.73414351]
["bitfinex-derivatives","BTCF0:USTF0",1753663087237,0.2677696,119610.0,119600.0,1.01091539]
["bitfinex-derivatives","BTCF0:USTF0",1753663088035,0.2677696,119610.0,119600.0,0.73414351]
["bitfinex-derivatives","BTCF0:USTF0",1753663088440,0.9771296,119610.0,119600.0,0.98493931]
["bitfinex-derivatives","BTCF0:USTF0",1753663089134,1.0064996,119610.0,119600.0,0.70816743]
["bitfinex-derivatives","BTCF0:USTF0",1753663089639,1.0064996,119610.0,119600.0,0.98493931]
["bitfinex-derivatives","BTCF0:USTF0",1753663090144,1.00770317,119610.0,119600.0,0.98493931]
["bitfinex-derivatives","BTCF0:USTF0",1753663090442,1.00770317,119610.0,119600.0,0.70816743]
["bitfinex-derivatives","BTCF0:USTF0",1753663090640,1.00770317,119610.0,119600.0,0.98493931]
["bitfinex-derivatives","BTCF0:USTF0",1753663091844,0.90320109,119610.0,119600.0,0.98493931]
["bitfinex-derivatives","BTCF0:USTF0",1753663092441,0.93257109,119610.0,119600.0,0.98493931]
["bitfinex-derivatives","BTCF0:USTF0",1753663092642,1.00770329,119610.0,119600.0,0.98493931]
["bitfinex-derivatives","BTCF0:USTF0",1753663092851,0.93257109,119610.0,119600.0,0.98493931]
["bitfinex-derivatives","BTCF0:USTF0",1753663093043,1.00770329,119610.0,119600.0,0.98493931]
["bitfinex-derivatives","BTCF0:USTF0",1753663093441,1.00770329,119610.0,119600.0,0.70816743]
["bitfinex-derivatives","BTCF0:USTF0",1753663093640,1.00770329,119610.0,119600.0,0.98493931]
["bitfinex-derivatives","BTCF0:USTF0",1753663095045,1.00770329,119610.0,119600.0,0.70816743]
["bitfinex-derivatives","BTCF0:USTF0",1753663095545,1.28447517,119610.0,119600.0,0.59220743]
["bitfinex-derivatives","BTCF0:USTF0",1753663095745,1.20934297,119610.0,119600.0,0.70816743]
["bitfinex-derivatives","BTCF0:USTF0",1753663096045,1.20934297,119610.0,119600.0,0.45741633]
["bitfinex-derivatives","BTCF0:USTF0",1753663096246,1.28447517,119610.0,119600.0,0.45741633]
["bitfinex-derivatives","BTCF0:USTF0",1753663096446,1.20934297,119610.0,119600.0,0.45741633]
["bitfinex-derivatives","BTCF0:USTF0",1753663096746,1.28447517,119610.0,119600.0,0.02225633]
["bitfinex-derivatives","BTCF0:USTF0",1753663097838,1.00770329,119610.0,119600.0,0.02225633]
["bitfinex-derivatives","BTCF0:USTF0",1753663098036,1.28447517,119610.0,119600.0,0.02225633]
["bitfinex-derivatives","BTCF0:USTF0",1753663098248,1.00770329,119610.0,119600.0,0.02225633]
["bitfinex-derivatives","BTCF0:USTF0",1753663098447,1.28447517,119610.0,119600.0,0.02225633]
["bitfinex-derivatives","BTCF0:USTF0",1753663101450,1.28447517,119610.0,119590.0,0.6859429]
["bitfinex-derivatives","BTCF0:USTF0",1753663101451,0.1979373,119600.0,119590.0,0.6859429]
["bitfinex-derivatives","BTCF0:USTF0",1753663101651,0.35401622,119600.0,119590.0,0.6859429]
["bitfinex-derivatives","BTCF0:USTF0",1753663101954,0.44738622,119600.0,119590.0,0.64075732]
["bitfinex-derivatives","BTCF0:USTF0",1753663102844,0.44738622,119600.0,119590.0,0.64175732]
["bitfinex-derivatives","BTCF0:USTF0",1753663103050,0.44738622,119600.0,119590.0,0.64475732]
["bitfinex-derivatives","BTCF0:USTF0",1753663103452,0.44738622,119600.0,119590.0,0.69337732]
["bitfinex-derivatives","BTCF0:USTF0",1753663104456,0.50752943,119600.0,119590.0,0.69337732]
["bitfinex-derivatives","BTCF0:USTF0",1753663104652,1.13064742,119600.0,119590.0,0.9701492]
["bitfinex-derivatives","BTCF0:USTF0",1753663105153,1.13064742,119600.0,119590.0,0.69337732]
["bitfinex-derivatives","BTCF0:USTF0",1753663105453,1.00651742,119600.0,119590.0,0.9701492]
["bitfinex-derivatives","BTCF0:USTF0",1753663105653,0.32791742,119600.0,119590.0,0.9701492]
["bitfinex-derivatives","BTCF0:USTF0",1753663105849,1.00651742,119600.0,119590.0,0.9701492]
["bitfinex-derivatives","BTCF0:USTF0",1753663106056,0.32791742,119600.0,119590.0,0.9701492]
["bitfinex-derivatives","BTCF0:USTF0",1753663106250,1.00647742,119600.0,119590.0,0.69337732]
["bitfinex-derivatives","BTCF0:USTF0",1753663106457,1.00647742,119600.0,119590.0,0.9701492]
["bitfinex-derivatives","BTCF0:USTF0",1753663107457,1.09803742,119600.0,119590.0,0.9701492]
["bitfinex-derivatives","BTCF0:USTF0",1753663108057,1.09803742,119600.0,119590.0,0.65158002]
["bitfinex-derivatives","BTCF0:USTF0",1753663108757,1.3748093,119600.0,119590.0,0.44259442]
["bitfinex-derivatives","BTCF0:USTF0",1753663109759,1.3748093,119600.0,119590.0,0.60978562]
["bitfinex-derivatives","BTCF0:USTF0",1753663110556,1.3748093,119600.0,119590.0,0.44259442]
["bitfinex-derivatives","BTCF0:USTF0",1753663110758,1.3748093,119600.0,119590.0,0.60978562]
["bitfinex-derivatives","BTCF0:USTF0",1753663111059,1.09803742,119600.0,119590.0,0.60978562]
["bitfinex-derivatives","BTCF0:USTF0",1753663111560,1.09803742,119600.0,119590.0,0.44259442]
["bitfinex-derivatives","BTCF0:USTF0",1753663112361,1.3748093,119600.0,119590.0,0.44259442]
["bitfinex-derivatives","BTCF0:USTF0",1753663112558,1.3748093,119600.0,119590.0,0.60978552]
["bitfinex-derivatives","BTCF0:USTF0",1753663112759,1.09803742,119600.0,119590.0,0.60978552]
["bitfinex-derivatives","BTCF0:USTF0",1753663114260,1.03789421,119600.0,119590.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1753663114460,1.31466609,119600.0,119590.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1753663114863,1.31466609,119600.0,119590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753663115363,0.250111,119590.0,119580.0,0.49449]
["bitfinex-derivatives","BTCF0:USTF0",1753663115565,0.71160271,119590.0,119580.0,0.49449]
["bitfinex-derivatives","BTCF0:USTF0",1753663115862,0.3586509,119580.0,119570.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1753663116061,1.40710261,119580.0,119570.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1753663116761,1.43700173,119580.0,119570.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1753663117155,1.33189207,119580.0,119570.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1753663117765,1.33189207,119580.0,119570.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1753663117957,1.33289207,119580.0,119570.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1753663118154,1.40804047,119580.0,119570.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1753663118353,0.341699,119570.0,119560.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1753663118558,0.63642017,119570.0,119560.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1753663119265,0.71156857,119570.0,119560.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1753663120258,0.63642017,119570.0,119560.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1753663120467,0.77165308,119570.0,119560.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1753663120662,0.69650468,119570.0,119560.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1753663120869,0.2953429,119560.0,119550.0,0.6617369]
["bitfinex-derivatives","BTCF0:USTF0",1753663121066,1.3319117,119560.0,119550.0,0.6617369]
["bitfinex-derivatives","BTCF0:USTF0",1753663121958,1.05513982,119560.0,119550.0,0.6627369]
["bitfinex-derivatives","BTCF0:USTF0",1753663123170,1.11522433,119560.0,119550.0,0.6627369]
["bitfinex-derivatives","BTCF0:USTF0",1753663123368,1.05513982,119560.0,119550.0,0.6140869]
["bitfinex-derivatives","BTCF0:USTF0",1753663124769,1.11522433,119560.0,119550.0,0.6627369]
["bitfinex-derivatives","BTCF0:USTF0",1753663125169,1.11522433,119560.0,119550.0,0.6637369]
["bitfinex-derivatives","BTCF0:USTF0",1753663126967,1.11522433,119560.0,119550.0,0.94050878]
["bitfinex-derivatives","BTCF0:USTF0",1753663128171,1.11522433,119560.0,119550.0,0.6637369]
["bitfinex-derivatives","BTCF0:USTF0",1753663128368,1.11522433,119560.0,119550.0,0.94050878]
["bitfinex-derivatives","BTCF0:USTF0",1753663128964,1.11530433,119560.0,119550.0,0.94050878]
["bitfinex-derivatives","BTCF0:USTF0",1753663131270,1.05521982,119560.0,119550.0,0.94050878]
["bitfinex-derivatives","BTCF0:USTF0",1753663131473,1.05521982,119560.0,119550.0,0.6637369]
["bitfinex-derivatives","BTCF0:USTF0",1753663132680,1.11530433,119560.0,119550.0,0.6637369]
["bitfinex-derivatives","BTCF0:USTF0",1753663133274,1.05521982,119560.0,119550.0,0.6150869]
["bitfinex-derivatives","BTCF0:USTF0",1753663133476,0.37661982,119560.0,119550.0,0.1692469]
["bitfinex-derivatives","BTCF0:USTF0",1753663133776,1.3319517,119560.0,119550.0,0.1692469]
["bitfinex-derivatives","BTCF0:USTF0",1753663133978,1.4071001,119560.0,119550.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1753663134379,1.4071001,119560.0,119550.0,0.342207]
["bitfinex-derivatives","BTCF0:USTF0",1753663135282,0.336277,119550.0,119540.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1753663135580,0.70614657,119550.0,119540.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1753663136381,0.70614657,119550.0,119540.0,0.575821]
["bitfinex-derivatives","BTCF0:USTF0",1753663136581,0.42937469,119550.0,119540.0,0.609421]
["bitfinex-derivatives","BTCF0:USTF0",1753663136780,0.42937469,119550.0,119540.0,0.655421]
["bitfinex-derivatives","BTCF0:USTF0",1753663137278,0.43802981,119550.0,119540.0,0.655421]
["bitfinex-derivatives","BTCF0:USTF0",1753663138080,0.71480169,119550.0,119540.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1753663138483,1.46773431,119560.0,119550.0,5.63711859]
["bitfinex-derivatives","BTCF0:USTF0",1753663138782,1.63496731,119560.0,119550.0,5.68311859]
["bitfinex-derivatives","BTCF0:USTF0",1753663139182,1.52985765,119560.0,119550.0,5.68311859]
["bitfinex-derivatives","BTCF0:USTF0",1753663139483,1.63490347,119560.0,119550.0,5.63711859]
["bitfinex-derivatives","BTCF0:USTF0",1753663139679,1.63590347,119560.0,119550.0,5.63711859]
["bitfinex-derivatives","BTCF0:USTF0",1753663140078,1.91267535,119560.0,119550.0,5.63711859]
["bitfinex-derivatives","BTCF0:USTF0",1753663140583,1.96043535,119560.0,119550.0,5.63711859]
["bitfinex-derivatives","BTCF0:USTF0",1753663140781,1.96143535,119560.0,119550.0,5.63711859]
["bitfinex-derivatives","BTCF0:USTF0",1753663141381,2.00779346,119560.0,119550.0,5.52409429]
["bitfinex-derivatives","BTCF0:USTF0",1753663141589,2.01647253,119560.0,119550.0,5.52409429]
["bitfinex-derivatives","BTCF0:USTF0",1753663142484,2.01847253,119560.0,119550.0,5.52409429]
["bitfinex-derivatives","BTCF0:USTF0",1753663142688,2.29086162,119560.0,119550.0,5.52409429]
["bitfinex-derivatives","BTCF0:USTF0",1753663142889,2.29086162,119560.0,119550.0,5.48891844]
["bitfinex-derivatives","BTCF0:USTF0",1753663143089,2.0353566,119560.0,119550.0,5.48891844]
["bitfinex-derivatives","BTCF0:USTF0",1753663143284,2.3904945,119560.0,119550.0,5.02162135]
["bitfinex-derivatives","BTCF0:USTF0",1753663143484,2.3904945,119560.0,119550.0,4.69130065]
["bitfinex-derivatives","BTCF0:USTF0",1753663143791,2.3904945,119560.0,119550.0,4.37374045]
["bitfinex-derivatives","BTCF0:USTF0",1753663143986,2.3904945,119560.0,119550.0,4.18694255]
["bitfinex-derivatives","BTCF0:USTF0",1753663144186,2.4239566,119560.0,119550.0,3.89972065]
["bitfinex-derivatives","BTCF0:USTF0",1753663144387,2.4239566,119560.0,119550.0,3.80781035]
["bitfinex-derivatives","BTCF0:USTF0",1753663144587,2.4239566,119560.0,119550.0,3.76906445]
["bitfinex-derivatives","BTCF0:USTF0",1753663144889,2.4249566,119560.0,119550.0,3.76906445]
["bitfinex-derivatives","BTCF0:USTF0",1753663145388,2.4249566,119560.0,119550.0,3.76257445]
["bitfinex-derivatives","BTCF0:USTF0",1753663146092,2.5300945,119560.0,119550.0,3.76257445]
["bitfinex-derivatives","BTCF0:USTF0",1753663146394,2.5300945,119560.0,119550.0,3.37385733]
["bitfinex-derivatives","BTCF0:USTF0",1753663146395,2.6300945,119560.0,119550.0,3.37385733]
["bitfinex-derivatives","BTCF0:USTF0",1753663146587,2.63014666,119560.0,119550.0,3.34352118]
["bitfinex-derivatives","BTCF0:USTF0",1753663146787,2.63014666,119560.0,119550.0,3.2871513]
["bitfinex-derivatives","BTCF0:USTF0",1753663147188,1.3980429,119560.0,119550.0,3.3331513]
["bitfinex-derivatives","BTCF0:USTF0",1753663147390,0.9616829,119560.0,119550.0,3.5737913]
["bitfinex-derivatives","BTCF0:USTF0",1753663147594,1.75464678,119560.0,119550.0,3.5737913]
["bitfinex-derivatives","BTCF0:USTF0",1753663147788,1.27292484,119560.0,119550.0,3.5737913]
["bitfinex-derivatives","BTCF0:USTF0",1753663147994,1.37808794,119560.0,119550.0,3.5737913]
["bitfinex-derivatives","BTCF0:USTF0",1753663148300,1.65485982,119560.0,119550.0,3.5737913]
["bitfinex-derivatives","BTCF0:USTF0",1753663150194,0.1051631,119570.0,119560.0,1.73745458]
["bitfinex-derivatives","BTCF0:USTF0",1753663150398,1.23239388,119570.0,119560.0,2.02409458]
["bitfinex-derivatives","BTCF0:USTF0",1753663150598,1.39966588,119570.0,119560.0,2.02409458]
["bitfinex-derivatives","BTCF0:USTF0",1753663151099,1.122894,119570.0,119560.0,2.02409458]
["bitfinex-derivatives","BTCF0:USTF0",1753663151298,1.39966588,119570.0,119560.0,2.02409458]
["bitfinex-derivatives","BTCF0:USTF0",1753663151499,1.23239388,119570.0,119560.0,1.91106974]
["bitfinex-derivatives","BTCF0:USTF0",1753663151799,1.13123078,119570.0,119560.0,1.91106974]
["bitfinex-derivatives","BTCF0:USTF0",1753663152099,1.13992083,119570.0,119560.0,1.91106974]
["bitfinex-derivatives","BTCF0:USTF0",1753663152492,0.17990895,119570.0,119560.0,1.91106974]
["bitfinex-derivatives","BTCF0:USTF0",1753663152802,1.1186501,119570.0,119560.0,1.75283429]
["bitfinex-derivatives","BTCF0:USTF0",1753663153096,1.39542198,119570.0,119560.0,1.75283429]
["bitfinex-derivatives","BTCF0:USTF0",1753663153291,1.39842198,119570.0,119560.0,1.75283429]
["bitfinex-derivatives","BTCF0:USTF0",1753663153489,1.24801805,119570.0,119560.0,1.75283429]
["bitfinex-derivatives","BTCF0:USTF0",1753663154800,1.14288083,119570.0,119560.0,1.75283429]
["bitfinex-derivatives","BTCF0:USTF0",1753663156097,1.24802494,119570.0,119560.0,1.75283429]
["bitfinex-derivatives","BTCF0:USTF0",1753663156501,1.14288083,119570.0,119560.0,1.75283429]
["bitfinex-derivatives","BTCF0:USTF0",1753663156895,1.47489823,119580.0,119570.0,0.51425346]
["bitfinex-derivatives","BTCF0:USTF0",1753663157104,1.92717938,119580.0,119570.0,0.80089346]
["bitfinex-derivatives","BTCF0:USTF0",1753663157401,2.61025938,119580.0,119570.0,0.80089346]
["bitfinex-derivatives","BTCF0:USTF0",1753663158193,1.1384033,119580.0,119570.0,1.24488424]
["bitfinex-derivatives","BTCF0:USTF0",1753663158396,0.98799937,119580.0,119570.0,1.07766534]
["bitfinex-derivatives","BTCF0:USTF0",1753663159000,0.30491937,119580.0,119570.0,0.80089346]
["bitfinex-derivatives","BTCF0:USTF0",1753663159302,0.98991937,119580.0,119570.0,0.80089346]
["bitfinex-derivatives","BTCF0:USTF0",1753663160009,0.98791937,119580.0,119570.0,0.80089346]
["bitfinex-derivatives","BTCF0:USTF0",1753663160907,0.98391937,119580.0,119570.0,0.80089346]
["bitfinex-derivatives","BTCF0:USTF0",1753663162310,1.08911894,119580.0,119570.0,0.80089346]
["bitfinex-derivatives","BTCF0:USTF0",1753663162798,0.98391937,119580.0,119570.0,0.80089346]
["bitfinex-derivatives","BTCF0:USTF0",1753663163003,1.0891179,119580.0,119570.0,0.80089346]
["bitfinex-derivatives","BTCF0:USTF0",1753663163204,0.76580444,119580.0,119570.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1753663163407,1.0166132,119580.0,119570.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1753663163707,1.0584174,119580.0,119570.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1753663164010,1.33518928,119580.0,119570.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1753663165905,1.34362024,119580.0,119570.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1753663166313,1.23842635,119580.0,119570.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1753663166509,1.23842635,119580.0,119570.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1753663167013,1.51087625,119580.0,119570.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1753663167308,1.06684836,119580.0,119570.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1753663167508,0.30104856,119580.0,119570.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1753663167810,0.98400856,119580.0,119570.0,0.75443132]
["bitfinex-derivatives","BTCF0:USTF0",1753663168012,0.98400856,119580.0,119570.0,0.47765944]
["bitfinex-derivatives","BTCF0:USTF0",1753663168212,0.98500856,119580.0,119570.0,0.47765944]
["bitfinex-derivatives","BTCF0:USTF0",1753663168412,1.09013189,119580.0,119570.0,0.47765944]
["bitfinex-derivatives","BTCF0:USTF0",1753663168715,1.09113189,119580.0,119570.0,0.47765944]
["bitfinex-derivatives","BTCF0:USTF0",1753663170115,1.09113189,119580.0,119570.0,0.59529944]
["bitfinex-derivatives","BTCF0:USTF0",1753663171314,1.15244189,119580.0,119570.0,0.59529944]
["bitfinex-derivatives","BTCF0:USTF0",1753663171512,1.15244189,119580.0,119570.0,0.42808034]
["bitfinex-derivatives","BTCF0:USTF0",1753663171711,1.42921377,119580.0,119570.0,0.42808034]
["bitfinex-derivatives","BTCF0:USTF0",1753663172210,1.42921377,119580.0,119570.0,0.59529934]
["bitfinex-derivatives","BTCF0:USTF0",1753663172811,1.47449437,119580.0,119570.0,0.59529934]
["bitfinex-derivatives","BTCF0:USTF0",1753663173510,1.19772249,119580.0,119570.0,0.59529934]
["bitfinex-derivatives","BTCF0:USTF0",1753663174414,1.04731856,119580.0,119570.0,0.59529934]
["bitfinex-derivatives","BTCF0:USTF0",1753663177808,1.00551436,119580.0,119570.0,0.48230973]
["bitfinex-derivatives","BTCF0:USTF0",1753663178006,1.10735436,119580.0,119570.0,0.52861973]
["bitfinex-derivatives","BTCF0:USTF0",1753663178411,1.10735436,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663178412,0.47842535,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663178618,1.15962535,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663178823,1.05456596,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663179117,1.05456596,119580.0,119570.0,0.52861973]
["bitfinex-derivatives","BTCF0:USTF0",1753663180917,1.15962535,119580.0,119570.0,0.52861973]
["bitfinex-derivatives","BTCF0:USTF0",1753663181116,1.20562535,119580.0,119570.0,0.52861973]
["bitfinex-derivatives","BTCF0:USTF0",1753663181517,1.15962535,119580.0,119570.0,0.52861973]
["bitfinex-derivatives","BTCF0:USTF0",1753663181722,1.15962535,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663181723,0.99647535,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663181918,0.96389535,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663182216,0.85883596,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663183217,0.85783596,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663183414,0.93193236,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663183616,0.85683596,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663184016,0.85603596,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663184520,0.93113236,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663185715,0.93113236,119580.0,119570.0,0.52861973]
["bitfinex-derivatives","BTCF0:USTF0",1753663185918,1.03297236,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663186617,1.10311236,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663188121,1.13307535,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663188513,1.02801596,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663190522,1.13307535,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663190923,1.02801596,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663192221,1.05287096,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663192421,1.22007606,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663192623,1.05287096,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663192923,1.22007606,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663193425,1.29532134,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663193623,1.22007606,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663194129,1.26607606,119580.0,119570.0,0.80539161]
["bitfinex-derivatives","BTCF0:USTF0",1753663194618,1.54284794,119580.0,119570.0,0.36140073]
["bitfinex-derivatives","BTCF0:USTF0",1753663194825,0.5755891,119570.0,119560.0,0.65992462]
["bitfinex-derivatives","BTCF0:USTF0",1753663195124,0.92761718,119570.0,119560.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1753663195424,0.92761718,119570.0,119560.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1753663196326,0.92761718,119570.0,119560.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1753663196526,0.6508453,119570.0,119560.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1753663196728,0.92861718,119570.0,119560.0,0.5712934]
["bitfinex-derivatives","BTCF0:USTF0",1753663197023,0.92861718,119570.0,119560.0,0.6392334]
["bitfinex-derivatives","BTCF0:USTF0",1753663197220,0.5765891,119570.0,119560.0,0.6392334]
["bitfinex-derivatives","BTCF0:USTF0",1753663197421,0.85336098,119570.0,119560.0,0.6392334]
["bitfinex-derivatives","BTCF0:USTF0",1753663198126,1.03367744,119570.0,119560.0,0.6392334]
["bitfinex-derivatives","BTCF0:USTF0",1753663198322,0.95842037,119570.0,119560.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1753663198829,0.95942037,119570.0,119560.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1753663199025,0.95942037,119570.0,119560.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1753663199729,0.95942037,119570.0,119560.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1753663199932,0.3579633,119560.0,119550.0,0.7228591]
["bitfinex-derivatives","BTCF0:USTF0",1753663200230,1.53133518,119560.0,119550.0,0.6810474]
["bitfinex-derivatives","BTCF0:USTF0",1753663200428,1.53133518,119560.0,119550.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1753663200632,0.5756173,119550.0,119540.0,0.6392613]
["bitfinex-derivatives","BTCF0:USTF0",1753663200833,0.92763739,119550.0,119540.0,0.6392613]
["bitfinex-derivatives","BTCF0:USTF0",1753663201726,0.92763739,119550.0,119540.0,0.2143013]
["bitfinex-derivatives","BTCF0:USTF0",1753663202130,0.92763739,119550.0,119540.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1753663202328,0.5756313,119540.0,119530.0,0.722901]
["bitfinex-derivatives","BTCF0:USTF0",1753663202533,1.59151093,119540.0,119530.0,0.722901]
["bitfinex-derivatives","BTCF0:USTF0",1753663202931,1.31473905,119540.0,119530.0,0.722901]
["bitfinex-derivatives","BTCF0:USTF0",1753663203740,1.31473905,119540.0,119530.0,0.99967288]
["bitfinex-derivatives","BTCF0:USTF0",1753663203941,1.14747775,119540.0,119530.0,0.722901]
["bitfinex-derivatives","BTCF0:USTF0",1753663204326,1.08733,119540.0,119530.0,0.723901]
["bitfinex-derivatives","BTCF0:USTF0",1753663204522,0.93311821,119540.0,119530.0,1.00067288]
["bitfinex-derivatives","BTCF0:USTF0",1753663204721,0.679,119540.0,119530.0,1.00067288]
["bitfinex-derivatives","BTCF0:USTF0",1753663205131,0.73909618,119540.0,119530.0,1.00367288]
["bitfinex-derivatives","BTCF0:USTF0",1753663205322,0.06009618,119540.0,119530.0,1.68267288]
["bitfinex-derivatives","BTCF0:USTF0",1753663205726,0.73909618,119550.0,119540.0,0.3594013]
["bitfinex-derivatives","BTCF0:USTF0",1753663205926,0.73909618,119550.0,119540.0,0.91603318]
["bitfinex-derivatives","BTCF0:USTF0",1753663206122,0.06009618,119550.0,119540.0,0.91603318]
["bitfinex-derivatives","BTCF0:USTF0",1753663206932,0.06009618,119550.0,119540.0,0.91703318]
["bitfinex-derivatives","BTCF0:USTF0",1753663208230,0.16193618,119550.0,119540.0,0.91703318]
["bitfinex-derivatives","BTCF0:USTF0",1753663208435,0.23173618,119550.0,119540.0,0.6402613]
["bitfinex-derivatives","BTCF0:USTF0",1753663208829,0.23173618,119550.0,119540.0,0.91703318]
["bitfinex-derivatives","BTCF0:USTF0",1753663209037,0.30876618,119550.0,119540.0,0.91703318]
["bitfinex-derivatives","BTCF0:USTF0",1753663209741,0.63571338,119550.0,119540.0,0.5723213]
["bitfinex-derivatives","BTCF0:USTF0",1753663209949,0.92763729,119550.0,119540.0,0.2153013]
["bitfinex-derivatives","BTCF0:USTF0",1753663210246,0.91247065,119550.0,119540.0,0.2153013]
["bitfinex-derivatives","BTCF0:USTF0",1753663210638,0.63569877,119550.0,119540.0,0.2153013]
["bitfinex-derivatives","BTCF0:USTF0",1753663210834,0.91247065,119550.0,119540.0,0.2153013]
["bitfinex-derivatives","BTCF0:USTF0",1753663211045,0.91247065,119550.0,119540.0,0.3801813]
["bitfinex-derivatives","BTCF0:USTF0",1753663212347,0.91247065,119550.0,119540.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1753663212542,0.91247065,119550.0,119540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663214244,0.91247065,119550.0,119520.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1753663214245,0.5756451,119530.0,119520.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1753663214441,0.5756591,119520.0,119510.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1753663214643,0.5338533,119510.0,119500.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1753663214843,0.5756871,119500.0,119490.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1753663215038,0.63571713,119500.0,119490.0,0.75122298]
["bitfinex-derivatives","BTCF0:USTF0",1753663216152,0.64238842,119500.0,119490.0,0.4744511]
["bitfinex-derivatives","BTCF0:USTF0",1753663216451,0.64238842,119500.0,119490.0,0.6393311]
["bitfinex-derivatives","BTCF0:USTF0",1753663217252,0.64238842,119500.0,119490.0,0.92110298]
["bitfinex-derivatives","BTCF0:USTF0",1753663218444,1.15747132,119500.0,119490.0,0.92110298]
["bitfinex-derivatives","BTCF0:USTF0",1753663218645,1.32478852,119500.0,119490.0,0.92110298]
["bitfinex-derivatives","BTCF0:USTF0",1753663218946,1.27978852,119500.0,119490.0,0.92110298]
["bitfinex-derivatives","BTCF0:USTF0",1753663219256,1.32478852,119500.0,119490.0,0.6443311]
["bitfinex-derivatives","BTCF0:USTF0",1753663219453,1.32478852,119500.0,119490.0,0.6443312]
["bitfinex-derivatives","BTCF0:USTF0",1753663220147,1.32478852,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663221856,1.32446852,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663222253,0.64238852,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663222455,1.32426852,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663222654,1.38429855,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663223557,1.38397855,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663224758,1.66075043,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663225658,1.66043043,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663226053,1.32362852,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663226253,0.53492864,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663226559,1.32350852,119500.0,119490.0,0.92410308]
["bitfinex-derivatives","BTCF0:USTF0",1753663226862,1.21605322,119500.0,119490.0,0.92410308]
["bitfinex-derivatives","BTCF0:USTF0",1753663228060,0.53493322,119500.0,119490.0,0.92410308]
["bitfinex-derivatives","BTCF0:USTF0",1753663228260,1.21609322,119500.0,119490.0,0.92410308]
["bitfinex-derivatives","BTCF0:USTF0",1753663228458,1.38341042,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663228858,1.38341042,119500.0,119490.0,0.92410308]
["bitfinex-derivatives","BTCF0:USTF0",1753663229055,1.38341042,119500.0,119490.0,0.75677188]
["bitfinex-derivatives","BTCF0:USTF0",1753663229255,1.38341042,119500.0,119490.0,0.92410308]
["bitfinex-derivatives","BTCF0:USTF0",1753663229456,1.6601823,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663230063,1.6600223,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663230562,1.6599423,119500.0,119490.0,0.6473312]
["bitfinex-derivatives","BTCF0:USTF0",1753663231567,1.6599423,119500.0,119490.0,0.2223712]
["bitfinex-derivatives","BTCF0:USTF0",1753663231864,1.6599023,119500.0,119490.0,0.2223712]
["bitfinex-derivatives","BTCF0:USTF0",1753663232465,1.6599023,119500.0,119490.0,0.3887412]
["bitfinex-derivatives","BTCF0:USTF0",1753663232663,1.6000404,119500.0,119490.0,0.3887412]
["bitfinex-derivatives","BTCF0:USTF0",1753663233166,0.9191604,119500.0,119490.0,0.3887412]
["bitfinex-derivatives","BTCF0:USTF0",1753663233369,1.6001204,119500.0,119490.0,0.3887412]
["bitfinex-derivatives","BTCF0:USTF0",1753663233665,1.6001204,119500.0,119490.0,0.6552712]
["bitfinex-derivatives","BTCF0:USTF0",1753663233862,1.6001204,119500.0,119490.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1753663234068,1.6599823,119500.0,119490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753663236162,1.6001204,119500.0,119490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753663236364,0.3597132,119460.0,119450.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1753663236568,0.85640508,119460.0,119450.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1753663236766,0.85640508,119460.0,119450.0,0.600287]
["bitfinex-derivatives","BTCF0:USTF0",1753663237066,0.5796332,119460.0,119450.0,0.649847]
["bitfinex-derivatives","BTCF0:USTF0",1753663237566,0.5796332,119460.0,119450.0,0.654847]
["bitfinex-derivatives","BTCF0:USTF0",1753663237768,0.5346332,119460.0,119450.0,1.335007]
["bitfinex-derivatives","BTCF0:USTF0",1753663238160,0.5346332,119460.0,119450.0,0.654847]
["bitfinex-derivatives","BTCF0:USTF0",1753663238358,0.17696919,119470.0,119450.0,1.61693888]
["bitfinex-derivatives","BTCF0:USTF0",1753663238668,0.62031679,119490.0,119480.0,0.359435]
["bitfinex-derivatives","BTCF0:USTF0",1753663238868,0.63632169,119490.0,119480.0,0.92657688]
["bitfinex-derivatives","BTCF0:USTF0",1753663239163,0.42714919,119490.0,119480.0,0.92657688]
["bitfinex-derivatives","BTCF0:USTF0",1753663239367,0.534591,119490.0,119480.0,0.92657688]
["bitfinex-derivatives","BTCF0:USTF0",1753663239567,0.534591,119490.0,119480.0,0.649805]
["bitfinex-derivatives","BTCF0:USTF0",1753663240070,0.579591,119490.0,119480.0,0.649805]
["bitfinex-derivatives","BTCF0:USTF0",1753663240267,0.63948019,119490.0,119480.0,0.649805]
["bitfinex-derivatives","BTCF0:USTF0",1753663240468,0.579591,119490.0,119480.0,0.649805]
["bitfinex-derivatives","BTCF0:USTF0",1753663241163,0.65441294,119490.0,119480.0,0.649805]
["bitfinex-derivatives","BTCF0:USTF0",1753663242168,0.65441294,119490.0,119480.0,0.650805]
["bitfinex-derivatives","BTCF0:USTF0",1753663243764,0.60941294,119490.0,119480.0,0.650805]
["bitfinex-derivatives","BTCF0:USTF0",1753663244164,0.54952375,119490.0,119480.0,0.650805]
["bitfinex-derivatives","BTCF0:USTF0",1753663244668,0.45744096,119490.0,119480.0,0.650805]
["bitfinex-derivatives","BTCF0:USTF0",1753663244865,0.09018096,119490.0,119480.0,0.97611209]
["bitfinex-derivatives","BTCF0:USTF0",1753663245065,0.07502618,119490.0,119480.0,0.97611209]
["bitfinex-derivatives","BTCF0:USTF0",1753663247168,0.06009343,119490.0,119480.0,0.97611209]
["bitfinex-derivatives","BTCF0:USTF0",1753663247869,0.39298825,119500.0,119490.0,0.6497911]
["bitfinex-derivatives","BTCF0:USTF0",1753663248165,0.06009343,119500.0,119490.0,1.65533819]
["bitfinex-derivatives","BTCF0:USTF0",1753663248865,0.2167426,119520.0,119510.0,0.6497631]
["bitfinex-derivatives","BTCF0:USTF0",1753663248866,0.32619351,119520.0,119510.0,0.6497631]
["bitfinex-derivatives","BTCF0:USTF0",1753663249058,0.29957233,119520.0,119510.0,1.65503019]
["bitfinex-derivatives","BTCF0:USTF0",1753663249264,0.22432412,119520.0,119510.0,1.3297231]
["bitfinex-derivatives","BTCF0:USTF0",1753663249569,0.39924412,119520.0,119510.0,1.3297231]
["bitfinex-derivatives","BTCF0:USTF0",1753663249869,0.47931412,119520.0,119510.0,1.3297231]
["bitfinex-derivatives","BTCF0:USTF0",1753663250063,0.59158412,119520.0,119510.0,1.3297231]
["bitfinex-derivatives","BTCF0:USTF0",1753663250265,0.59158412,119520.0,119510.0,1.29000095]
["bitfinex-derivatives","BTCF0:USTF0",1753663250461,0.65721276,119520.0,119510.0,1.29000095]
["bitfinex-derivatives","BTCF0:USTF0",1753663250771,0.61639016,119520.0,119510.0,1.29000095]
["bitfinex-derivatives","BTCF0:USTF0",1753663251071,0.98669725,119520.0,119510.0,0.44273785]
["bitfinex-derivatives","BTCF0:USTF0",1753663251263,0.98669725,119520.0,119510.0,1.28964085]
["bitfinex-derivatives","BTCF0:USTF0",1753663252066,1.06194546,119520.0,119510.0,0.28786785]
["bitfinex-derivatives","BTCF0:USTF0",1753663252266,0.98669725,119520.0,119510.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1753663252466,1.66629725,119520.0,119510.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753663253659,1.74154546,119520.0,119510.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753663254667,1.41623837,119520.0,119510.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753663254972,1.74154546,119520.0,119510.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753663256774,1.74254546,119520.0,119510.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753663257072,1.66729725,119520.0,119510.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753663257568,1.7423475,119520.0,119510.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753663258274,1.66729725,119520.0,119510.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753663258573,1.7423443,119520.0,119510.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753663260774,1.7423443,119520.0,119510.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1753663261570,1.7423443,119520.0,119510.0,0.6475234]
["bitfinex-derivatives","BTCF0:USTF0",1753663262077,1.7423443,119520.0,119510.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1753663262272,1.7423443,119520.0,119510.0,0.6475234]
["bitfinex-derivatives","BTCF0:USTF0",1753663262473,1.7423443,119520.0,119510.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1753663262773,1.80237041,119520.0,119510.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1753663262977,1.72732336,119520.0,119510.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753663264682,0.6102235,119510.0,119500.0,0.24965]
["bitfinex-derivatives","BTCF0:USTF0",1753663264980,0.9955567,119510.0,119500.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1753663265175,0.9955567,119510.0,119490.0,0.47211]
["bitfinex-derivatives","BTCF0:USTF0",1753663265176,0.3530575,119500.0,119490.0,0.47211]
["bitfinex-derivatives","BTCF0:USTF0",1753663265384,0.9955707,119500.0,119490.0,0.47211]
["bitfinex-derivatives","BTCF0:USTF0",1753663265580,0.9955707,119500.0,119490.0,0.6394415]
["bitfinex-derivatives","BTCF0:USTF0",1753663266082,0.67026361,119500.0,119490.0,0.6394415]
["bitfinex-derivatives","BTCF0:USTF0",1753663266678,0.28060112,119500.0,119490.0,0.6394415]
["bitfinex-derivatives","BTCF0:USTF0",1753663266981,0.28060112,119500.0,119490.0,0.6414415]
["bitfinex-derivatives","BTCF0:USTF0",1753663267181,0.06003112,119500.0,119490.0,0.96674859]
["bitfinex-derivatives","BTCF0:USTF0",1753663267383,0.06003112,119500.0,119490.0,0.96574859]
["bitfinex-derivatives","BTCF0:USTF0",1753663268176,0.06003112,119500.0,119490.0,0.96474859]
["bitfinex-derivatives","BTCF0:USTF0",1753663268382,0.22734862,119500.0,119490.0,0.96474859]
["bitfinex-derivatives","BTCF0:USTF0",1753663268981,0.22734862,119500.0,119490.0,0.6394415]
["bitfinex-derivatives","BTCF0:USTF0",1753663269181,0.06003112,119500.0,119490.0,1.3189215]
["bitfinex-derivatives","BTCF0:USTF0",1753663269582,0.22734862,119500.0,119490.0,1.3189215]
["bitfinex-derivatives","BTCF0:USTF0",1753663270582,0.06003112,119500.0,119490.0,1.3189215]
["bitfinex-derivatives","BTCF0:USTF0",1753663272584,0.06003112,119500.0,119490.0,1.64422859]
["bitfinex-derivatives","BTCF0:USTF0",1753663272792,0.07504705,119500.0,119490.0,1.76972059]
["bitfinex-derivatives","BTCF0:USTF0",1753663273479,0.41492319,119510.0,119500.0,0.3543774]
["bitfinex-derivatives","BTCF0:USTF0",1753663273684,0.41492319,119510.0,119500.0,0.6394274]
["bitfinex-derivatives","BTCF0:USTF0",1753663274590,0.41592319,119510.0,119500.0,0.6394274]
["bitfinex-derivatives","BTCF0:USTF0",1753663274888,0.41692319,119510.0,119500.0,0.6394274]
["bitfinex-derivatives","BTCF0:USTF0",1753663275991,0.48654319,119510.0,119500.0,0.6394274]
["bitfinex-derivatives","BTCF0:USTF0",1753663276690,0.67228319,119510.0,119500.0,0.6394274]
["bitfinex-derivatives","BTCF0:USTF0",1753663278793,0.50497939,119510.0,119500.0,0.91691116]
["bitfinex-derivatives","BTCF0:USTF0",1753663279183,0.10705939,119510.0,119500.0,0.91691116]
["bitfinex-derivatives","BTCF0:USTF0",1753663279588,0.002,119510.0,119500.0,0.91691116]
["bitfinex-derivatives","BTCF0:USTF0",1753663279794,0.07723781,119510.0,119500.0,0.91691116]
["bitfinex-derivatives","BTCF0:USTF0",1753663280192,0.07623781,119510.0,119500.0,0.91691116]
["bitfinex-derivatives","BTCF0:USTF0",1753663280893,0.07623781,119510.0,119500.0,0.96449778]
["bitfinex-derivatives","BTCF0:USTF0",1753663281288,0.2122784,119530.0,119520.0,0.1672896]
["bitfinex-derivatives","BTCF0:USTF0",1753663281495,0.1672784,119530.0,119520.0,1.64382998]
["bitfinex-derivatives","BTCF0:USTF0",1753663281696,0.19473631,119530.0,119520.0,1.64382998]
["bitfinex-derivatives","BTCF0:USTF0",1753663282192,0.26237851,119530.0,119520.0,1.64382998]
["bitfinex-derivatives","BTCF0:USTF0",1753663282682,0.40493851,119530.0,119520.0,1.64382998]
["bitfinex-derivatives","BTCF0:USTF0",1753663282884,0.47455851,119530.0,119520.0,1.3187596]
["bitfinex-derivatives","BTCF0:USTF0",1753663283383,0.53568638,119530.0,119520.0,1.3187596]
["bitfinex-derivatives","BTCF0:USTF0",1753663284298,0.53668638,119530.0,119520.0,1.3187596]
["bitfinex-derivatives","BTCF0:USTF0",1753663284794,0.29979058,119530.0,119520.0,1.3187596]
["bitfinex-derivatives","BTCF0:USTF0",1753663284996,0.15723058,119530.0,119520.0,1.3187596]
["bitfinex-derivatives","BTCF0:USTF0",1753663286591,0.15723058,119530.0,119520.0,1.64382998]
["bitfinex-derivatives","BTCF0:USTF0",1753663287098,0.32450628,119530.0,119520.0,1.64382998]
["bitfinex-derivatives","BTCF0:USTF0",1753663287794,0.46706628,119530.0,119520.0,0.96446998]
["bitfinex-derivatives","BTCF0:USTF0",1753663287994,0.61373628,119530.0,119520.0,1.3186396]
["bitfinex-derivatives","BTCF0:USTF0",1753663289298,0.44646058,119530.0,119520.0,1.3186396]
["bitfinex-derivatives","BTCF0:USTF0",1753663289998,0.61373628,119530.0,119520.0,1.3186396]
["bitfinex-derivatives","BTCF0:USTF0",1753663290999,0.72952628,119530.0,119520.0,1.3186396]
["bitfinex-derivatives","BTCF0:USTF0",1753663291893,0.56225058,119530.0,119520.0,1.64370998]
["bitfinex-derivatives","BTCF0:USTF0",1753663292100,0.15723058,119530.0,119520.0,1.64370998]
["bitfinex-derivatives","BTCF0:USTF0",1753663292599,0.08958578,119530.0,119520.0,1.64370998]
["bitfinex-derivatives","BTCF0:USTF0",1753663292793,0.002,119530.0,119520.0,1.64370998]
["bitfinex-derivatives","BTCF0:USTF0",1753663293792,0.06012787,119540.0,119530.0,0.3585958]
["bitfinex-derivatives","BTCF0:USTF0",1753663293989,0.06012787,119540.0,119530.0,0.97471618]
["bitfinex-derivatives","BTCF0:USTF0",1753663294389,0.08762747,119540.0,119530.0,0.97471618]
["bitfinex-derivatives","BTCF0:USTF0",1753663295404,0.08862747,119540.0,119530.0,0.97471618]
["bitfinex-derivatives","BTCF0:USTF0",1753663295989,0.0304996,119540.0,119530.0,0.97471618]
["bitfinex-derivatives","BTCF0:USTF0",1753663296497,0.09062747,119540.0,119530.0,0.97471618]
["bitfinex-derivatives","BTCF0:USTF0",1753663296889,0.0304996,119540.0,119530.0,0.97471618]
["bitfinex-derivatives","BTCF0:USTF0",1753663302703,0.09062747,119540.0,119530.0,0.97471618]
["bitfinex-derivatives","BTCF0:USTF0",1753663302904,0.09062747,119540.0,119530.0,0.92693269]
["bitfinex-derivatives","BTCF0:USTF0",1753663303997,0.94219616,119540.0,119530.0,1.3286058]
["bitfinex-derivatives","BTCF0:USTF0",1753663304196,0.92706829,119540.0,119530.0,0.48237]
["bitfinex-derivatives","BTCF0:USTF0",1753663304503,0.3618658,119530.0,119520.0,1.3704406]
["bitfinex-derivatives","BTCF0:USTF0",1753663304699,0.95664791,119530.0,119520.0,0.6914806]
["bitfinex-derivatives","BTCF0:USTF0",1753663304905,0.89658269,119530.0,119520.0,1.3285798]
["bitfinex-derivatives","BTCF0:USTF0",1753663305104,0.89658269,119530.0,119520.0,0.48237]
["bitfinex-derivatives","BTCF0:USTF0",1753663305406,0.89658269,119530.0,119520.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1753663305598,0.89658269,119530.0,119520.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1753663305798,0.89658269,119530.0,119520.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1753663306095,0.89758269,119530.0,119520.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1753663306694,0.1672898,119520.0,119510.0,0.70337]
["bitfinex-derivatives","BTCF0:USTF0",1753663306893,0.89659669,119520.0,119510.0,1.0860438]
["bitfinex-derivatives","BTCF0:USTF0",1753663307605,0.89659669,119520.0,119510.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1753663307900,0.95666191,119520.0,119510.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1753663308106,0.95666191,119520.0,119510.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753663308308,0.95666191,119520.0,119510.0,0.2168038]
["bitfinex-derivatives","BTCF0:USTF0",1753663309298,0.89659669,119520.0,119510.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1753663309603,0.89659669,119520.0,119510.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1753663310504,0.89659669,119520.0,119510.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753663310705,0.97166132,119520.0,119510.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753663311200,0.97166132,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663311201,1.65058132,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663312701,1.81792532,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663312908,1.74286069,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663313107,1.8479568,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663315607,1.6806128,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663315813,1.8479568,119520.0,119510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663316710,0.3515478,119500.0,119490.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1753663316909,1.64103906,119500.0,119490.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1753663317212,0.6935429,119490.0,119480.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1753663317413,0.7353788,119490.0,119480.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1753663318602,0.7353788,119490.0,119480.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1753663318804,1.01266569,119490.0,119480.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1753663319008,1.01266569,119490.0,119480.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1753663319409,1.01266569,119490.0,119480.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1753663319809,1.01266569,119490.0,119480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753663320407,1.07951121,119490.0,119480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753663320712,1.07951121,119490.0,119460.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753663320713,0.3515898,119470.0,119460.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753663320917,1.64101157,119470.0,119460.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753663321411,1.64101157,119470.0,119450.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1753663321412,0.6517777,119450.0,119440.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1753663321621,1.68283144,119450.0,119440.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1753663322007,1.68283144,119450.0,119440.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1753663322913,1.6562344,119450.0,119440.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1753663323507,1.3306577,119450.0,119440.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1753663323716,1.35765188,119450.0,119440.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1753663324216,1.35765188,119450.0,119440.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1753663324419,1.35765188,119450.0,119440.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1753663325214,1.42587136,119450.0,119440.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1753663326417,1.75144806,119450.0,119440.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1753663327213,1.75144806,119450.0,119440.0,0.6453717]
["bitfinex-derivatives","BTCF0:USTF0",1753663327613,1.75144806,119450.0,119440.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1753663327820,1.07256806,119450.0,119440.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1753663328119,1.75156806,119450.0,119440.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1753663329420,1.75156806,119450.0,119440.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1753663331526,1.42599136,119450.0,119440.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1753663331726,1.42599136,119450.0,119440.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1753663331924,1.07256806,119450.0,119440.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1753663332323,0.73603418,119450.0,119440.0,0.9709483]
["bitfinex-derivatives","BTCF0:USTF0",1753663332528,0.02699418,119450.0,119440.0,0.98968752]
["bitfinex-derivatives","BTCF0:USTF0",1753663332712,0.0418415,119470.0,119460.0,0.6413437]
["bitfinex-derivatives","BTCF0:USTF0",1753663332713,0.4106767,119470.0,119460.0,0.6413437]
["bitfinex-derivatives","BTCF0:USTF0",1753663333024,1.0896767,119470.0,119460.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1753663333220,1.4602534,119470.0,119460.0,0.47397]
["bitfinex-derivatives","BTCF0:USTF0",1753663333415,0.9354834,119470.0,119460.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753663333621,1.6144834,119470.0,119460.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753663333924,1.68221084,119470.0,119460.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753663334119,1.02655283,119470.0,119460.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753663334325,1.70555283,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663334522,1.93274808,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663335219,1.76533208,119470.0,119460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663336914,1.76533208,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663338424,1.70555283,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663338724,1.7653409,119470.0,119460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663338918,0.7607642,119470.0,119460.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1753663339117,1.3947242,119470.0,119460.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1753663339516,1.4397242,119470.0,119460.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1753663340023,1.4397242,119470.0,119460.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1753663340425,1.4397242,119470.0,119460.0,0.38655452]
["bitfinex-derivatives","BTCF0:USTF0",1753663340926,1.4397242,119470.0,119460.0,0.45586452]
["bitfinex-derivatives","BTCF0:USTF0",1753663341623,1.4397242,119470.0,119460.0,0.38655452]
["bitfinex-derivatives","BTCF0:USTF0",1753663342126,1.70551283,119470.0,119460.0,0.03139452]
["bitfinex-derivatives","BTCF0:USTF0",1753663343724,1.37993613,119470.0,119460.0,0.03139452]
["bitfinex-derivatives","BTCF0:USTF0",1753663343924,1.70551283,119470.0,119460.0,0.03139452]
["bitfinex-derivatives","BTCF0:USTF0",1753663344226,1.70551283,119470.0,119460.0,0.19802452]
["bitfinex-derivatives","BTCF0:USTF0",1753663344519,1.70551283,119470.0,119460.0,0.45586452]
["bitfinex-derivatives","BTCF0:USTF0",1753663345025,1.65765516,119470.0,119460.0,0.03139452]
["bitfinex-derivatives","BTCF0:USTF0",1753663346225,1.71744323,119470.0,119460.0,0.03139452]
["bitfinex-derivatives","BTCF0:USTF0",1753663346423,1.71744323,119470.0,119460.0,0.18960452]
["bitfinex-derivatives","BTCF0:USTF0",1753663347029,1.71744323,119470.0,119460.0,0.03139452]
["bitfinex-derivatives","BTCF0:USTF0",1753663348022,1.71744323,119470.0,119460.0,0.23589452]
["bitfinex-derivatives","BTCF0:USTF0",1753663348327,1.71744323,119470.0,119460.0,0.45162452]
["bitfinex-derivatives","BTCF0:USTF0",1753663348830,0.001,119440.0,119430.0,0.3599156]
["bitfinex-derivatives","BTCF0:USTF0",1753663349125,0.67984,119440.0,119430.0,0.63763463]
["bitfinex-derivatives","BTCF0:USTF0",1753663349527,0.8472415,119440.0,119430.0,0.63763453]
["bitfinex-derivatives","BTCF0:USTF0",1753663349725,1.3266115,119440.0,119430.0,0.47021903]
["bitfinex-derivatives","BTCF0:USTF0",1753663349933,1.60433053,119440.0,119430.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1753663350229,1.60433053,119440.0,119430.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1753663350724,1.60433053,119440.0,119430.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1753663350932,1.60433053,119440.0,119430.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1753663351726,1.67921738,119440.0,119430.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1753663352422,1.63829677,119440.0,119430.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1753663352725,1.85904927,119440.0,119430.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1753663353119,1.85904927,119440.0,119430.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1753663353529,1.79890992,119440.0,119430.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1753663353931,1.85904943,119440.0,119430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753663355439,3.03195677,119440.0,119430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753663356332,0.3549096,119420.0,119410.0,0.7189729]
["bitfinex-derivatives","BTCF0:USTF0",1753663356530,1.62123351,119420.0,119410.0,0.7189729]
["bitfinex-derivatives","BTCF0:USTF0",1753663356735,1.62223351,119420.0,119410.0,0.7189729]
["bitfinex-derivatives","BTCF0:USTF0",1753663357533,1.62223351,119420.0,119410.0,0.7239729]
["bitfinex-derivatives","BTCF0:USTF0",1753663357734,1.62223351,119420.0,119410.0,0.7279729]
["bitfinex-derivatives","BTCF0:USTF0",1753663358139,1.88314289,119420.0,119410.0,0.7229729]
["bitfinex-derivatives","BTCF0:USTF0",1753663358438,1.88314289,119420.0,119410.0,0.7259729]
["bitfinex-derivatives","BTCF0:USTF0",1753663359334,1.90013827,119420.0,119410.0,0.6422637]
["bitfinex-derivatives","BTCF0:USTF0",1753663359935,1.9001999,119420.0,119410.0,0.6422637]
["bitfinex-derivatives","BTCF0:USTF0",1753663360140,1.66329985,119420.0,119410.0,0.6422637]
["bitfinex-derivatives","BTCF0:USTF0",1753663360338,1.90009827,119420.0,119410.0,0.6422637]
["bitfinex-derivatives","BTCF0:USTF0",1753663360532,1.83996436,119420.0,119410.0,0.6422637]
["bitfinex-derivatives","BTCF0:USTF0",1753663360739,1.84004529,119420.0,119410.0,0.6422637]
["bitfinex-derivatives","BTCF0:USTF0",1753663360943,1.60316594,119420.0,119410.0,0.6422637]
["bitfinex-derivatives","BTCF0:USTF0",1753663361139,0.93225538,119420.0,119410.0,0.87906212]
["bitfinex-derivatives","BTCF0:USTF0",1753663362131,1.09968498,119420.0,119410.0,0.87906212]
["bitfinex-derivatives","BTCF0:USTF0",1753663362636,1.09968498,119420.0,119410.0,1.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1753663362637,0.93125538,119420.0,119410.0,1.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1753663363836,1.09968498,119420.0,119410.0,1.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1753663364144,1.57905498,119420.0,119410.0,1.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1753663364842,1.8158534,119420.0,119410.0,0.6422637]
["bitfinex-derivatives","BTCF0:USTF0",1753663365238,1.57905498,119420.0,119410.0,0.6422637]
["bitfinex-derivatives","BTCF0:USTF0",1753663366539,1.57901498,119420.0,119410.0,0.6422637]
["bitfinex-derivatives","BTCF0:USTF0",1753663370741,0.93121538,119420.0,119410.0,1.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1753663370936,0.66327868,119420.0,119410.0,1.04654212]
["bitfinex-derivatives","BTCF0:USTF0",1753663371444,1.15828,119430.0,119420.0,0.6352494]
["bitfinex-derivatives","BTCF0:USTF0",1753663371651,1.837,119430.0,119420.0,0.87204782]
["bitfinex-derivatives","BTCF0:USTF0",1753663371936,1.15935294,119430.0,119420.0,1.03951982]
["bitfinex-derivatives","BTCF0:USTF0",1753663372136,1.1146186,119430.0,119420.0,1.30815783]
["bitfinex-derivatives","BTCF0:USTF0",1753663372343,0.29563391,119440.0,119430.0,0.6352354]
["bitfinex-derivatives","BTCF0:USTF0",1753663372536,0.73893484,119440.0,119430.0,0.89583858]
["bitfinex-derivatives","BTCF0:USTF0",1753663372735,0.5597713,119440.0,119430.0,1.31329458]
["bitfinex-derivatives","BTCF0:USTF0",1753663372934,0.50985223,119440.0,119430.0,1.31329458]
["bitfinex-derivatives","BTCF0:USTF0",1753663373130,0.5097713,119440.0,119430.0,1.31329458]
["bitfinex-derivatives","BTCF0:USTF0",1753663373345,0.743036,119450.0,119440.0,0.6116214]
["bitfinex-derivatives","BTCF0:USTF0",1753663373541,0.743036,119450.0,119440.0,0.84841982]
["bitfinex-derivatives","BTCF0:USTF0",1753663373734,0.743036,119450.0,119440.0,1.26585982]
["bitfinex-derivatives","BTCF0:USTF0",1753663374042,0.67872,119450.0,119440.0,1.28473723]
["bitfinex-derivatives","BTCF0:USTF0",1753663374342,0.45721,119460.0,119450.0,0.3598874]
["bitfinex-derivatives","BTCF0:USTF0",1753663374543,1.13589,119460.0,119450.0,0.84840582]
["bitfinex-derivatives","BTCF0:USTF0",1753663375246,1.20721,119460.0,119450.0,0.84840582]
["bitfinex-derivatives","BTCF0:USTF0",1753663376336,1.3755833,119460.0,119450.0,0.84840582]
["bitfinex-derivatives","BTCF0:USTF0",1753663376740,1.3785833,119460.0,119450.0,0.82441582]
["bitfinex-derivatives","BTCF0:USTF0",1753663377243,1.3785833,119460.0,119450.0,0.1673874]
["bitfinex-derivatives","BTCF0:USTF0",1753663377632,1.37866423,119460.0,119450.0,0.1673874]
["bitfinex-derivatives","BTCF0:USTF0",1753663377835,1.3785833,119460.0,119450.0,0.1673874]
["bitfinex-derivatives","BTCF0:USTF0",1753663378044,1.3785833,119460.0,119450.0,0.3263474]
["bitfinex-derivatives","BTCF0:USTF0",1753663378846,1.3785833,119460.0,119450.0,0.3977674]
["bitfinex-derivatives","BTCF0:USTF0",1753663379144,1.3785833,119460.0,119450.0,0.5545174]
["bitfinex-derivatives","BTCF0:USTF0",1753663379543,1.3785833,119460.0,119450.0,0.79131582]
["bitfinex-derivatives","BTCF0:USTF0",1753663380244,1.3785833,119460.0,119450.0,0.82234582]
["bitfinex-derivatives","BTCF0:USTF0",1753663380744,1.21121,119460.0,119450.0,0.82234582]
["bitfinex-derivatives","BTCF0:USTF0",1753663381044,1.3785835,119460.0,119450.0,0.82234582]
["bitfinex-derivatives","BTCF0:USTF0",1753663381244,1.21121,119460.0,119450.0,0.82234582]
["bitfinex-derivatives","BTCF0:USTF0",1753663381546,1.37866443,119460.0,119450.0,0.82234582]
["bitfinex-derivatives","BTCF0:USTF0",1753663381743,1.21121,119460.0,119450.0,0.82234582]
["bitfinex-derivatives","BTCF0:USTF0",1753663381942,1.21127987,119460.0,119450.0,0.82234582]
["bitfinex-derivatives","BTCF0:USTF0",1753663382248,1.21121,119460.0,119450.0,0.82234582]
["bitfinex-derivatives","BTCF0:USTF0",1753663382437,0.6103,119460.0,119450.0,0.82234582]
["bitfinex-derivatives","BTCF0:USTF0",1753663382740,0.3646,119460.0,119450.0,0.84633582]
["bitfinex-derivatives","BTCF0:USTF0",1753663382947,1.04316,119460.0,119450.0,0.84633582]
["bitfinex-derivatives","BTCF0:USTF0",1753663383335,1.04324093,119460.0,119450.0,0.84633582]
["bitfinex-derivatives","BTCF0:USTF0",1753663383647,1.20711,119460.0,119450.0,0.84633582]
["bitfinex-derivatives","BTCF0:USTF0",1753663384540,1.20716869,119460.0,119450.0,0.84633582]
["bitfinex-derivatives","BTCF0:USTF0",1753663384844,1.27843,119460.0,119450.0,0.84633582]
["bitfinex-derivatives","BTCF0:USTF0",1753663385042,1.04293,119460.0,119450.0,0.84633582]
["bitfinex-derivatives","BTCF0:USTF0",1753663386246,1.04301093,119460.0,119450.0,0.84633582]
["bitfinex-derivatives","BTCF0:USTF0",1753663386449,1.04293,119460.0,119450.0,0.84633582]
["bitfinex-derivatives","BTCF0:USTF0",1753663387846,1.2103036,119460.0,119450.0,0.82234582]
["bitfinex-derivatives","BTCF0:USTF0",1753663388049,1.44710202,119460.0,119450.0,0.1673874]
["bitfinex-derivatives","BTCF0:USTF0",1753663389352,1.2103036,119460.0,119450.0,0.1673874]
["bitfinex-derivatives","BTCF0:USTF0",1753663392957,1.44710202,119460.0,119450.0,0.1673874]
["bitfinex-derivatives","BTCF0:USTF0",1753663393350,0.6453176,119450.0,119440.0,0.69894281]
["bitfinex-derivatives","BTCF0:USTF0",1753663393557,0.88211602,119450.0,119440.0,0.31181281]
["bitfinex-derivatives","BTCF0:USTF0",1753663393758,0.6453176,119450.0,119440.0,0.31181281]
["bitfinex-derivatives","BTCF0:USTF0",1753663394556,0.6463176,119450.0,119440.0,0.31181281]
["bitfinex-derivatives","BTCF0:USTF0",1753663394756,0.64739256,119450.0,119440.0,0.31181281]
["bitfinex-derivatives","BTCF0:USTF0",1753663394953,0.6473176,119450.0,119440.0,0.31181281]
["bitfinex-derivatives","BTCF0:USTF0",1753663396654,0.6473176,119450.0,119440.0,0.54861123]
["bitfinex-derivatives","BTCF0:USTF0",1753663398161,1.41051349,119470.0,119440.0,0.59046083]
["bitfinex-derivatives","BTCF0:USTF0",1753663398358,1.4704888,119470.0,119440.0,0.75017241]
["bitfinex-derivatives","BTCF0:USTF0",1753663398656,1.4704888,119470.0,119450.0,0.2171576]
["bitfinex-derivatives","BTCF0:USTF0",1753663398657,0.75211999,119460.0,119450.0,0.2171576]
["bitfinex-derivatives","BTCF0:USTF0",1753663398862,0.83581279,119460.0,119450.0,0.2171576]
["bitfinex-derivatives","BTCF0:USTF0",1753663399060,0.79396639,119460.0,119450.0,0.2171576]
["bitfinex-derivatives","BTCF0:USTF0",1753663399261,0.55716797,119460.0,119450.0,0.2171576]
["bitfinex-derivatives","BTCF0:USTF0",1753663399964,0.55916797,119460.0,119450.0,0.2171576]
["bitfinex-derivatives","BTCF0:USTF0",1753663401464,0.51732157,119460.0,119450.0,0.2171576]
["bitfinex-derivatives","BTCF0:USTF0",1753663403366,0.51832157,119460.0,119450.0,0.45395602]
["bitfinex-derivatives","BTCF0:USTF0",1753663403866,0.51832157,119460.0,119450.0,0.61291602]
["bitfinex-derivatives","BTCF0:USTF0",1753663404168,0.51832157,119460.0,119450.0,0.76396602]
["bitfinex-derivatives","BTCF0:USTF0",1753663404757,0.2540663,119460.0,119450.0,0.69254602]
["bitfinex-derivatives","BTCF0:USTF0",1753663404958,0.2540663,119460.0,119450.0,0.4557476]
["bitfinex-derivatives","BTCF0:USTF0",1753663405159,0.32895315,119460.0,119450.0,0.4557476]
["bitfinex-derivatives","BTCF0:USTF0",1753663405658,0.32895315,119460.0,119450.0,0.5248276]
["bitfinex-derivatives","BTCF0:USTF0",1753663405959,0.32895315,119460.0,119450.0,0.6329776]
["bitfinex-derivatives","BTCF0:USTF0",1753663407066,0.2540663,119460.0,119450.0,0.6329776]
["bitfinex-derivatives","BTCF0:USTF0",1753663407467,0.49086472,119460.0,119450.0,0.6329776]
["bitfinex-derivatives","BTCF0:USTF0",1753663407661,0.49086472,119460.0,119450.0,1.3112976]
["bitfinex-derivatives","BTCF0:USTF0",1753663407972,0.2540663,119460.0,119450.0,1.3112976]
["bitfinex-derivatives","BTCF0:USTF0",1753663409362,0.49086472,119460.0,119450.0,0.2171576]
["bitfinex-derivatives","BTCF0:USTF0",1753663409668,0.56575157,119460.0,119450.0,0.72809]
["bitfinex-derivatives","BTCF0:USTF0",1753663409868,0.1673874,119450.0,119440.0,0.06737741]
["bitfinex-derivatives","BTCF0:USTF0",1753663410070,0.40418582,119450.0,119440.0,0.74569741]
["bitfinex-derivatives","BTCF0:USTF0",1753663410274,0.47907267,119450.0,119440.0,0.91309881]
["bitfinex-derivatives","BTCF0:USTF0",1753663410567,0.40418582,119450.0,119440.0,0.91309881]
["bitfinex-derivatives","BTCF0:USTF0",1753663410761,0.47933065,119450.0,119440.0,0.74569741]
["bitfinex-derivatives","BTCF0:USTF0",1753663410963,0.47933065,119450.0,119440.0,0.91309881]
["bitfinex-derivatives","BTCF0:USTF0",1753663411164,0.48033065,119450.0,119440.0,0.91309881]
["bitfinex-derivatives","BTCF0:USTF0",1753663411368,0.48033065,119450.0,119440.0,1.07892881]
["bitfinex-derivatives","BTCF0:USTF0",1753663411667,0.48033065,119450.0,119440.0,1.14800881]
["bitfinex-derivatives","BTCF0:USTF0",1753663412169,0.48033065,119450.0,119440.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1753663412365,0.48033065,119450.0,119440.0,1.2547114]
["bitfinex-derivatives","BTCF0:USTF0",1753663412570,0.48033065,119450.0,119440.0,0.4106014]
["bitfinex-derivatives","BTCF0:USTF0",1753663412773,0.54042536,119450.0,119440.0,1.0888814]
["bitfinex-derivatives","BTCF0:USTF0",1753663412966,0.46528053,119450.0,119440.0,0.4106014]
["bitfinex-derivatives","BTCF0:USTF0",1753663413173,0.46528053,119450.0,119440.0,0.9251414]
["bitfinex-derivatives","BTCF0:USTF0",1753663413478,0.46528053,119450.0,119440.0,1.1600514]
["bitfinex-derivatives","BTCF0:USTF0",1753663413771,0.46528053,119450.0,119440.0,0.6455114]
["bitfinex-derivatives","BTCF0:USTF0",1753663414470,0.46528053,119450.0,119440.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1753663414774,0.40518582,119450.0,119440.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1753663415069,0.1674153,119430.0,119420.0,0.50019741]
["bitfinex-derivatives","BTCF0:USTF0",1753663415269,0.48154732,119430.0,119420.0,1.29395741]
["bitfinex-derivatives","BTCF0:USTF0",1753663415570,0.1674434,119410.0,119400.0,1.16985265]
["bitfinex-derivatives","BTCF0:USTF0",1753663415770,0.42144769,119410.0,119400.0,1.33568265]
["bitfinex-derivatives","BTCF0:USTF0",1753663415966,0.42144769,119410.0,119400.0,0.65740265]
["bitfinex-derivatives","BTCF0:USTF0",1753663416161,0.18464927,119410.0,119400.0,1.38418265]
["bitfinex-derivatives","BTCF0:USTF0",1753663416770,0.18464927,119410.0,119400.0,1.38718265]
["bitfinex-derivatives","BTCF0:USTF0",1753663417272,0.18464947,119410.0,119400.0,1.38718265]
["bitfinex-derivatives","BTCF0:USTF0",1753663417576,0.22660243,119410.0,119400.0,1.62698107]
["bitfinex-derivatives","BTCF0:USTF0",1753663418373,0.22660243,119410.0,119400.0,1.39018265]
["bitfinex-derivatives","BTCF0:USTF0",1753663420672,0.20939656,119410.0,119400.0,1.39018265]
["bitfinex-derivatives","BTCF0:USTF0",1753663421271,0.22602562,119410.0,119400.0,1.39018265]
["bitfinex-derivatives","BTCF0:USTF0",1753663422184,0.01662906,119410.0,119400.0,1.62698107]
["bitfinex-derivatives","BTCF0:USTF0",1753663422474,0.18407266,119410.0,119400.0,1.62698107]
["bitfinex-derivatives","BTCF0:USTF0",1753663423274,0.18407266,119410.0,119400.0,1.3717106]
["bitfinex-derivatives","BTCF0:USTF0",1753663423574,0.42087108,119410.0,119400.0,1.3717106]
["bitfinex-derivatives","BTCF0:USTF0",1753663423775,0.42087108,119410.0,119400.0,1.3298865]
["bitfinex-derivatives","BTCF0:USTF0",1753663424781,0.42087108,119410.0,119400.0,1.3298876]
["bitfinex-derivatives","BTCF0:USTF0",1753663425080,0.46243323,119410.0,119400.0,1.3298876]
["bitfinex-derivatives","BTCF0:USTF0",1753663426173,0.46243323,119410.0,119400.0,1.16243]
["bitfinex-derivatives","BTCF0:USTF0",1753663426374,0.46243323,119410.0,119400.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1753663428275,0.46243323,119410.0,119400.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1753663428477,0.46243323,119410.0,119400.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1753663428780,0.46243323,119410.0,119400.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1753663428975,0.46243323,119410.0,119400.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1753663429386,0.46243323,119410.0,119400.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1753663429973,0.52252152,119410.0,119400.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1753663430380,0.52252152,119410.0,119400.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1753663430585,0.52252152,119410.0,119400.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1753663430785,0.52252152,119410.0,119400.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1753663430985,0.52252152,119410.0,119400.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1753663431284,0.52252152,119410.0,119400.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1753663431681,0.52252152,119410.0,119400.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1753663431878,0.52252152,119410.0,119400.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1753663433585,0.53895803,119410.0,119400.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1753663438984,0.53895803,119410.0,119400.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753663439581,0.53895803,119410.0,119400.0,0.29063]
["bitfinex-derivatives","BTCF0:USTF0",1753663439782,0.53895803,119410.0,119400.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1753663439986,0.53895803,119410.0,119400.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753663440986,0.53895803,119410.0,119400.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1753663441193,0.53895803,119410.0,119400.0,0.36295]
["bitfinex-derivatives","BTCF0:USTF0",1753663441690,0.53895803,119410.0,119400.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1753663441885,0.53895803,119410.0,119400.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753663442183,0.47886974,119410.0,119400.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753663442379,0.1985874,119400.0,119390.0,1.10153]
["bitfinex-derivatives","BTCF0:USTF0",1753663442579,0.61274929,119400.0,119390.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1753663442787,0.47781582,119400.0,119390.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1753663443684,0.55277886,119400.0,119390.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1753663444379,0.55277886,119400.0,119390.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1753663444783,0.55277886,119400.0,119390.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1753663444990,0.55277886,119400.0,119390.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1753663445394,0.56926058,119400.0,119390.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1753663448189,0.52683058,119400.0,119390.0,0.6393715]
["bitfinex-derivatives","BTCF0:USTF0",1753663448489,0.45186754,119400.0,119390.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1753663448796,0.45186754,119400.0,119390.0,0.6393715]
["bitfinex-derivatives","BTCF0:USTF0",1753663449987,0.01648172,119400.0,119390.0,0.6393715]
["bitfinex-derivatives","BTCF0:USTF0",1753663450197,0.18393922,119400.0,119390.0,0.6393715]
["bitfinex-derivatives","BTCF0:USTF0",1753663450693,0.42073764,119400.0,119390.0,0.6393715]
["bitfinex-derivatives","BTCF0:USTF0",1753663451488,0.45186764,119400.0,119390.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1753663451694,0.56926068,119400.0,119390.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1753663451995,0.56926068,119400.0,119390.0,1.15014]
["bitfinex-derivatives","BTCF0:USTF0",1753663452894,0.70147375,119400.0,119390.0,1.08224267]
["bitfinex-derivatives","BTCF0:USTF0",1753663453594,0.79572203,119400.0,119390.0,0.96908003]
["bitfinex-derivatives","BTCF0:USTF0",1753663453889,0.78524592,119400.0,119390.0,0.96908003]
["bitfinex-derivatives","BTCF0:USTF0",1753663454694,1.12718977,119400.0,119390.0,0.96908003]
["bitfinex-derivatives","BTCF0:USTF0",1753663455091,0.65359293,119400.0,119390.0,0.96908003]
["bitfinex-derivatives","BTCF0:USTF0",1753663455488,0.89039135,119400.0,119390.0,0.96908003]
["bitfinex-derivatives","BTCF0:USTF0",1753663455792,0.89039135,119400.0,119390.0,1.04140003]
["bitfinex-derivatives","BTCF0:USTF0",1753663455995,0.89039135,119400.0,119390.0,1.04136003]
["bitfinex-derivatives","BTCF0:USTF0",1753663456592,0.78524592,119400.0,119390.0,1.04136003]
["bitfinex-derivatives","BTCF0:USTF0",1753663458090,1.09667936,119410.0,119390.0,1.04136003]
["bitfinex-derivatives","BTCF0:USTF0",1753663458293,0.07517001,119400.0,119390.0,1.67996882]
["bitfinex-derivatives","BTCF0:USTF0",1753663458487,0.49959121,119410.0,119390.0,1.23462732]
["bitfinex-derivatives","BTCF0:USTF0",1753663458694,0.60482922,119410.0,119400.0,0.627375]
["bitfinex-derivatives","BTCF0:USTF0",1753663459093,0.54810121,119410.0,119400.0,0.627375]
["bitfinex-derivatives","BTCF0:USTF0",1753663459493,0.49959121,119410.0,119400.0,0.627375]
["bitfinex-derivatives","BTCF0:USTF0",1753663459694,0.60484819,119410.0,119400.0,0.627375]
["bitfinex-derivatives","BTCF0:USTF0",1753663460607,0.65335819,119410.0,119400.0,0.627375]
["bitfinex-derivatives","BTCF0:USTF0",1753663461503,1.37512011,119410.0,119400.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1753663461804,1.26986313,119410.0,119400.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1753663462002,0.3263976,119400.0,119390.0,0.42321]
["bitfinex-derivatives","BTCF0:USTF0",1753663462309,0.98626598,119400.0,119390.0,1.10133]
["bitfinex-derivatives","BTCF0:USTF0",1753663462508,0.88101602,119400.0,119390.0,1.10133]
["bitfinex-derivatives","BTCF0:USTF0",1753663463195,0.88101602,119400.0,119390.0,1.14702]
["bitfinex-derivatives","BTCF0:USTF0",1753663463707,0.88101602,119400.0,119390.0,1.10133]
["bitfinex-derivatives","BTCF0:USTF0",1753663463902,0.88101602,119400.0,119390.0,1.10233]
["bitfinex-derivatives","BTCF0:USTF0",1753663464112,1.11781444,119400.0,119390.0,1.10233]
["bitfinex-derivatives","BTCF0:USTF0",1753663464305,1.17797281,119400.0,119390.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1753663464603,0.88101602,119400.0,119390.0,1.10233]
["bitfinex-derivatives","BTCF0:USTF0",1753663465297,0.88101602,119400.0,119390.0,1.10333]
["bitfinex-derivatives","BTCF0:USTF0",1753663465499,0.88201602,119400.0,119390.0,1.10233]
["bitfinex-derivatives","BTCF0:USTF0",1753663465707,0.95719444,119400.0,119390.0,1.10233]
["bitfinex-derivatives","BTCF0:USTF0",1753663467004,0.95719444,119400.0,119390.0,1.10133]
["bitfinex-derivatives","BTCF0:USTF0",1753663467208,0.95819444,119400.0,119390.0,1.10133]
["bitfinex-derivatives","BTCF0:USTF0",1753663467508,0.6462176,119400.0,119390.0,1.10133]
["bitfinex-derivatives","BTCF0:USTF0",1753663467708,0.98826598,119400.0,119390.0,1.10133]
["bitfinex-derivatives","BTCF0:USTF0",1753663469012,0.88301602,119400.0,119390.0,1.14707]
["bitfinex-derivatives","BTCF0:USTF0",1753663470010,0.88301602,119400.0,119390.0,1.10133]
["bitfinex-derivatives","BTCF0:USTF0",1753663470208,0.6881201,119390.0,119380.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1753663470409,0.6068199,119390.0,119380.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753663471515,0.37002148,119390.0,119380.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753663471708,0.6068199,119390.0,119380.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753663471911,0.37002148,119390.0,119380.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753663472107,0.6068201,119390.0,119380.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1753663472310,0.6068201,119390.0,119380.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753663472617,0.54667347,119390.0,119380.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753663472816,0.71999347,119390.0,119380.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753663473116,0.78968347,119390.0,119380.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753663473711,0.90001347,119390.0,119380.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753663474416,0.66321505,119390.0,119380.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753663474616,0.90001347,119390.0,119380.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753663474815,0.90001347,119390.0,119380.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1753663475011,0.90001347,119390.0,119380.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753663482616,0.90001347,119390.0,119380.0,1.15307]
["bitfinex-derivatives","BTCF0:USTF0",1753663483014,0.96015603,119390.0,119380.0,1.15307]
["bitfinex-derivatives","BTCF0:USTF0",1753663483215,0.90001347,119390.0,119380.0,1.15307]
["bitfinex-derivatives","BTCF0:USTF0",1753663484819,0.90001347,119390.0,119380.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1753663485020,0.90001347,119390.0,119380.0,1.15307]
["bitfinex-derivatives","BTCF0:USTF0",1753663486118,0.97519917,119390.0,119380.0,1.10733]
["bitfinex-derivatives","BTCF0:USTF0",1753663487315,0.97519917,119390.0,119380.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1753663487523,0.97519917,119390.0,119380.0,1.10729]
["bitfinex-derivatives","BTCF0:USTF0",1753663488524,0.66321505,119390.0,119380.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1753663488724,0.90001347,119390.0,119380.0,1.10729]
["bitfinex-derivatives","BTCF0:USTF0",1753663489225,1.57805347,119390.0,119380.0,1.10729]
["bitfinex-derivatives","BTCF0:USTF0",1753663490828,1.6532529,119390.0,119380.0,1.10729]
["bitfinex-derivatives","BTCF0:USTF0",1753663491124,1.6532529,119390.0,119380.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1753663491425,1.57805347,119390.0,119380.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1753663491821,1.68330343,119390.0,119380.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1753663494431,1.68330343,119390.0,119380.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1753663496227,1.44650501,119390.0,119380.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1753663496533,1.68330343,119390.0,119380.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1753663496828,1.44650501,119390.0,119380.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1753663497133,1.68330343,119390.0,119380.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1753663497933,1.69990023,119390.0,119380.0,0.40708677]
["bitfinex-derivatives","BTCF0:USTF0",1753663498135,1.69990023,119390.0,119380.0,0.39135677]
["bitfinex-derivatives","BTCF0:USTF0",1753663498935,1.68330343,119390.0,119380.0,0.39135677]
["bitfinex-derivatives","BTCF0:USTF0",1753663499123,1.57805347,119390.0,119380.0,0.39135677]
["bitfinex-derivatives","BTCF0:USTF0",1753663501536,1.68330343,119390.0,119380.0,0.39135677]
["bitfinex-derivatives","BTCF0:USTF0",1753663502837,1.68330343,119390.0,119380.0,0.27818472]
["bitfinex-derivatives","BTCF0:USTF0",1753663503030,1.68318343,119390.0,119380.0,0.27818472]
["bitfinex-derivatives","BTCF0:USTF0",1753663503330,0.06222315,119390.0,119380.0,0.71789984]
["bitfinex-derivatives","BTCF0:USTF0",1753663503537,0.16752322,119390.0,119380.0,0.71789984]
["bitfinex-derivatives","BTCF0:USTF0",1753663503734,0.12226322,119390.0,119380.0,0.71789984]
["bitfinex-derivatives","BTCF0:USTF0",1753663504031,0.01696315,119390.0,119380.0,0.71789984]
["bitfinex-derivatives","BTCF0:USTF0",1753663504625,0.09217631,119390.0,119380.0,0.71789984]
["bitfinex-derivatives","BTCF0:USTF0",1753663505738,0.13940631,119390.0,119380.0,0.71789984]
["bitfinex-derivatives","BTCF0:USTF0",1753663506237,0.13940631,119390.0,119380.0,0.48110142]
["bitfinex-derivatives","BTCF0:USTF0",1753663506436,0.13940631,119390.0,119380.0,0.71789984]
["bitfinex-derivatives","BTCF0:USTF0",1753663507338,0.30687901,119390.0,119380.0,0.48110142]
["bitfinex-derivatives","BTCF0:USTF0",1753663508140,0.97174743,119390.0,119380.0,0.48110142]
["bitfinex-derivatives","BTCF0:USTF0",1753663508336,0.97174743,119390.0,119380.0,0.31361472]
["bitfinex-derivatives","BTCF0:USTF0",1753663508540,0.89653427,119390.0,119380.0,0.27818472]
["bitfinex-derivatives","BTCF0:USTF0",1753663508842,0.89653427,119390.0,119380.0,0.95598472]
["bitfinex-derivatives","BTCF0:USTF0",1753663509042,1.00183434,119390.0,119380.0,0.95598472]
["bitfinex-derivatives","BTCF0:USTF0",1753663509742,1.00183434,119390.0,119380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1753663509944,1.00183434,119390.0,119380.0,0.72394]
["bitfinex-derivatives","BTCF0:USTF0",1753663510842,1.00183434,119390.0,119380.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1753663511140,0.642787,119380.0,119370.0,1.10639]
["bitfinex-derivatives","BTCF0:USTF0",1753663511338,0.87958542,119380.0,119370.0,1.10639]
["bitfinex-derivatives","BTCF0:USTF0",1753663511735,0.87958542,119380.0,119370.0,1.273891]
["bitfinex-derivatives","BTCF0:USTF0",1753663511939,0.98488549,119380.0,119370.0,1.273891]
["bitfinex-derivatives","BTCF0:USTF0",1753663512246,0.98488549,119380.0,119370.0,1.309321]
["bitfinex-derivatives","BTCF0:USTF0",1753663512543,0.98488549,119380.0,119370.0,1.14182]
["bitfinex-derivatives","BTCF0:USTF0",1753663512744,0.74808707,119380.0,119370.0,1.310321]
["bitfinex-derivatives","BTCF0:USTF0",1753663513044,0.78722834,119380.0,119370.0,1.311321]
["bitfinex-derivatives","BTCF0:USTF0",1753663513244,0.55042992,119380.0,119370.0,1.311321]
["bitfinex-derivatives","BTCF0:USTF0",1753663514042,0.15286992,119380.0,119370.0,1.311321]
["bitfinex-derivatives","BTCF0:USTF0",1753663514246,0.07512992,119380.0,119370.0,1.54811942]
["bitfinex-derivatives","BTCF0:USTF0",1753663514448,0.09209307,119390.0,119380.0,0.631547]
["bitfinex-derivatives","BTCF0:USTF0",1753663514649,0.09209307,119390.0,119380.0,0.86834542]
["bitfinex-derivatives","BTCF0:USTF0",1753663516755,0.07804025,119390.0,119380.0,0.86834542]
["bitfinex-derivatives","BTCF0:USTF0",1753663516946,0.12235992,119400.0,119390.0,0.167473]
["bitfinex-derivatives","BTCF0:USTF0",1753663517150,0.07512992,119400.0,119390.0,1.48061142]
["bitfinex-derivatives","BTCF0:USTF0",1753663517353,0.18055113,119410.0,119400.0,0.328059]
["bitfinex-derivatives","BTCF0:USTF0",1753663517554,0.18055113,119410.0,119400.0,0.566079]
["bitfinex-derivatives","BTCF0:USTF0",1753663518148,0.37850603,119410.0,119400.0,0.566079]
["bitfinex-derivatives","BTCF0:USTF0",1753663518345,1.01286445,119410.0,119400.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1753663518653,1.01286445,119410.0,119400.0,0.5660789]
["bitfinex-derivatives","BTCF0:USTF0",1753663518850,1.01286445,119410.0,119400.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1753663519245,0.93773453,119410.0,119400.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1753663519852,0.76899121,119410.0,119400.0,0.5660793]
["bitfinex-derivatives","BTCF0:USTF0",1753663520056,1.281535,119410.0,119400.0,0.5660793]
["bitfinex-derivatives","BTCF0:USTF0",1753663520450,1.35657472,119410.0,119400.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1753663520758,1.25127465,119410.0,119400.0,0.5660793]
["bitfinex-derivatives","BTCF0:USTF0",1753663521158,1.08582935,119410.0,119400.0,0.5660793]
["bitfinex-derivatives","BTCF0:USTF0",1753663521662,0.84903093,119410.0,119400.0,0.5660793]
["bitfinex-derivatives","BTCF0:USTF0",1753663521859,1.08582935,119410.0,119400.0,0.5660793]
["bitfinex-derivatives","BTCF0:USTF0",1753663522047,1.01078963,119410.0,119400.0,0.5660793]
["bitfinex-derivatives","BTCF0:USTF0",1753663523461,0.77399121,119410.0,119400.0,0.5660793]
["bitfinex-derivatives","BTCF0:USTF0",1753663523760,1.01078963,119410.0,119400.0,0.5660793]
["bitfinex-derivatives","BTCF0:USTF0",1753663524273,1.17823483,119410.0,119400.0,0.5660793]
["bitfinex-derivatives","BTCF0:USTF0",1753663524860,1.01078963,119410.0,119400.0,0.5660793]
["bitfinex-derivatives","BTCF0:USTF0",1753663525058,0.86943641,119410.0,119400.0,0.5660793]
["bitfinex-derivatives","BTCF0:USTF0",1753663525450,0.94274641,119410.0,119400.0,0.5660793]
["bitfinex-derivatives","BTCF0:USTF0",1753663525856,0.94274641,119410.0,119400.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1753663526160,1.17954483,119410.0,119400.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1753663526355,0.3207893,119400.0,119390.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1753663526560,0.86977772,119400.0,119390.0,1.2330133]
["bitfinex-derivatives","BTCF0:USTF0",1753663526762,0.86977772,119400.0,119390.0,1.06554]
["bitfinex-derivatives","BTCF0:USTF0",1753663526962,0.69299223,119400.0,119390.0,1.06554]
["bitfinex-derivatives","BTCF0:USTF0",1753663527162,0.92979065,119400.0,119390.0,1.06554]
["bitfinex-derivatives","BTCF0:USTF0",1753663527363,0.86977772,119400.0,119390.0,1.06554]
["bitfinex-derivatives","BTCF0:USTF0",1753663527562,0.87077772,119400.0,119390.0,1.06554]
["bitfinex-derivatives","BTCF0:USTF0",1753663527762,0.87177772,119400.0,119390.0,1.06554]
["bitfinex-derivatives","BTCF0:USTF0",1753663528266,0.87177772,119400.0,119390.0,1.2330142]
["bitfinex-derivatives","BTCF0:USTF0",1753663528465,0.6349793,119400.0,119390.0,1.2330142]
["bitfinex-derivatives","BTCF0:USTF0",1753663528764,0.6349802,119400.0,119390.0,1.2330142]
["bitfinex-derivatives","BTCF0:USTF0",1753663529365,0.4033102,119400.0,119390.0,1.46981262]
["bitfinex-derivatives","BTCF0:USTF0",1753663529663,0.05135,119400.0,119390.0,1.46981262]
["bitfinex-derivatives","BTCF0:USTF0",1753663529862,0.11136293,119400.0,119390.0,1.46981262]
["bitfinex-derivatives","BTCF0:USTF0",1753663530057,0.34686293,119400.0,119390.0,1.46981262]
["bitfinex-derivatives","BTCF0:USTF0",1753663531866,0.29751293,119400.0,119390.0,1.63732462]
["bitfinex-derivatives","BTCF0:USTF0",1753663532367,0.2375,119400.0,119390.0,1.63732462]
["bitfinex-derivatives","BTCF0:USTF0",1753663533057,0.2375,119400.0,119390.0,1.6557719]
["bitfinex-derivatives","BTCF0:USTF0",1753663533461,0.2365,119400.0,119390.0,1.6557719]
["bitfinex-derivatives","BTCF0:USTF0",1753663533863,0.2355,119400.0,119390.0,1.6557719]
["bitfinex-derivatives","BTCF0:USTF0",1753663534765,0.4523103,119400.0,119390.0,0.8106199]
["bitfinex-derivatives","BTCF0:USTF0",1753663534966,0.8684803,119400.0,119390.0,1.25138148]
["bitfinex-derivatives","BTCF0:USTF0",1753663535362,1.10527872,119400.0,119390.0,0.57382148]
["bitfinex-derivatives","BTCF0:USTF0",1753663535765,1.10527872,119400.0,119390.0,0.74122728]
["bitfinex-derivatives","BTCF0:USTF0",1753663535766,1.16529165,119400.0,119390.0,0.74122728]
["bitfinex-derivatives","BTCF0:USTF0",1753663535964,0.92979165,119400.0,119390.0,0.69596728]
["bitfinex-derivatives","BTCF0:USTF0",1753663536774,0.92979165,119400.0,119390.0,0.01844728]
["bitfinex-derivatives","BTCF0:USTF0",1753663537169,0.93079165,119400.0,119390.0,0.69596728]
["bitfinex-derivatives","BTCF0:USTF0",1753663537567,0.87077872,119400.0,119390.0,0.69596728]
["bitfinex-derivatives","BTCF0:USTF0",1753663537870,0.87077872,119400.0,119390.0,0.86344178]
["bitfinex-derivatives","BTCF0:USTF0",1753663538874,0.70331842,119400.0,119390.0,0.57382178]
["bitfinex-derivatives","BTCF0:USTF0",1753663539076,0.70331842,119400.0,119390.0,1.25138178]
["bitfinex-derivatives","BTCF0:USTF0",1753663540372,0.70331842,119400.0,119390.0,0.57382178]
["bitfinex-derivatives","BTCF0:USTF0",1753663540576,0.70331842,119400.0,119390.0,1.00915728]
["bitfinex-derivatives","BTCF0:USTF0",1753663540577,0.87077922,119400.0,119390.0,1.00915728]
["bitfinex-derivatives","BTCF0:USTF0",1753663540879,0.87177922,119400.0,119390.0,0.01844728]
["bitfinex-derivatives","BTCF0:USTF0",1753663541070,0.94681894,119400.0,119390.0,0.69596728]
["bitfinex-derivatives","BTCF0:USTF0",1753663541475,0.94681894,119400.0,119390.0,0.86344248]
["bitfinex-derivatives","BTCF0:USTF0",1753663541671,0.87177922,119400.0,119390.0,0.86344248]
["bitfinex-derivatives","BTCF0:USTF0",1753663541876,0.93186133,119400.0,119390.0,0.86344248]
["bitfinex-derivatives","BTCF0:USTF0",1753663542176,0.93186133,119400.0,119390.0,1.02128248]
["bitfinex-derivatives","BTCF0:USTF0",1753663542377,0.88869126,119400.0,119390.0,1.02128248]
["bitfinex-derivatives","BTCF0:USTF0",1753663542878,0.88869126,119400.0,119390.0,1.09599248]
["bitfinex-derivatives","BTCF0:USTF0",1753663542879,0.96373098,119400.0,119390.0,1.09599248]
["bitfinex-derivatives","BTCF0:USTF0",1753663543075,0.96373098,119400.0,119390.0,0.97373728]
["bitfinex-derivatives","BTCF0:USTF0",1753663543277,0.96373098,119400.0,119390.0,0.74118728]
["bitfinex-derivatives","BTCF0:USTF0",1753663544178,0.96373098,119400.0,119390.0,0.06366728]
["bitfinex-derivatives","BTCF0:USTF0",1753663544478,0.88869126,119400.0,119390.0,0.74122728]
["bitfinex-derivatives","BTCF0:USTF0",1753663545174,0.99399133,119400.0,119390.0,0.01844728]
["bitfinex-derivatives","BTCF0:USTF0",1753663545380,0.6329951,119390.0,119380.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1753663545577,0.97509359,119390.0,119380.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1753663546978,0.97509359,119390.0,119380.0,0.72278]
["bitfinex-derivatives","BTCF0:USTF0",1753663547680,0.6330092,119380.0,119370.0,1.06546]
["bitfinex-derivatives","BTCF0:USTF0",1753663547880,0.8867773,119380.0,119370.0,1.06546]
["bitfinex-derivatives","BTCF0:USTF0",1753663548081,0.99207737,119380.0,119370.0,1.06546]
["bitfinex-derivatives","BTCF0:USTF0",1753663548380,1.008665,119380.0,119370.0,0.99755295]
["bitfinex-derivatives","BTCF0:USTF0",1753663549085,1.008665,119380.0,119370.0,0.99855295]
["bitfinex-derivatives","BTCF0:USTF0",1753663549581,0.99207737,119380.0,119370.0,0.99855295]
["bitfinex-derivatives","BTCF0:USTF0",1753663549779,0.75527895,119380.0,119370.0,0.99955295]
["bitfinex-derivatives","BTCF0:USTF0",1753663550382,0.75527895,119380.0,119370.0,0.32199295]
["bitfinex-derivatives","BTCF0:USTF0",1753663550676,0.83036551,119380.0,119370.0,0.99955295]
["bitfinex-derivatives","BTCF0:USTF0",1753663550881,0.72506544,119380.0,119370.0,0.99955295]
["bitfinex-derivatives","BTCF0:USTF0",1753663552883,0.78511268,119380.0,119370.0,0.99955295]
["bitfinex-derivatives","BTCF0:USTF0",1753663553176,0.71002612,119380.0,119370.0,0.99955295]
["bitfinex-derivatives","BTCF0:USTF0",1753663554883,0.64997888,119380.0,119370.0,0.99955295]
["bitfinex-derivatives","BTCF0:USTF0",1753663556180,0.7192881,119380.0,119330.0,0.0419876]
["bitfinex-derivatives","BTCF0:USTF0",1753663556378,0.60526315,119360.0,119350.0,0.1897199]
["bitfinex-derivatives","BTCF0:USTF0",1753663556581,0.88766157,119360.0,119350.0,0.1897199]
["bitfinex-derivatives","BTCF0:USTF0",1753663556783,0.72013667,119360.0,119350.0,0.3572509]
["bitfinex-derivatives","BTCF0:USTF0",1753663556982,0.88765357,119360.0,119350.0,0.3572509]
["bitfinex-derivatives","BTCF0:USTF0",1753663557582,0.94770081,119360.0,119350.0,0.3572509]
["bitfinex-derivatives","BTCF0:USTF0",1753663558181,0.94770081,119360.0,119350.0,0.1897199]
["bitfinex-derivatives","BTCF0:USTF0",1753663558376,0.88765357,119360.0,119350.0,0.2724199]
["bitfinex-derivatives","BTCF0:USTF0",1753663558581,0.7275307,119360.0,119350.0,0.2724199]
["bitfinex-derivatives","BTCF0:USTF0",1753663558774,0.96466568,119360.0,119350.0,0.2724199]
["bitfinex-derivatives","BTCF0:USTF0",1753663558979,1.03806445,119360.0,119350.0,0.2724199]
["bitfinex-derivatives","BTCF0:USTF0",1753663559384,1.03806445,119360.0,119350.0,0.9568599]
["bitfinex-derivatives","BTCF0:USTF0",1753663559687,1.03806445,119360.0,119350.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1753663560074,0.20712,119340.0,119330.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1753663560385,0.97829001,119340.0,119330.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1753663560586,0.97829001,119340.0,119330.0,0.30438]
["bitfinex-derivatives","BTCF0:USTF0",1753663560886,1.04665187,119340.0,119330.0,0.30438]
["bitfinex-derivatives","BTCF0:USTF0",1753663561289,1.04665187,119340.0,119330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753663561684,1.10669911,119340.0,119330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753663563692,1.04665187,119340.0,119330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753663563886,1.10669911,119340.0,119330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753663564089,1.10669911,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753663564986,1.04665187,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753663566187,0.73611812,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753663566392,1.04665187,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753663566590,0.3550062,119320.0,119310.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1753663566794,0.97824595,119320.0,119310.0,1.1534675]
["bitfinex-derivatives","BTCF0:USTF0",1753663567092,0.500126,119320.0,119310.0,0.4678675]
["bitfinex-derivatives","BTCF0:USTF0",1753663567292,0.6676995,119320.0,119310.0,0.4678675]
["bitfinex-derivatives","BTCF0:USTF0",1753663567890,0.500126,119320.0,119310.0,0.4678675]
["bitfinex-derivatives","BTCF0:USTF0",1753663568086,0.6676995,119320.0,119310.0,0.4678675]
["bitfinex-derivatives","BTCF0:USTF0",1753663568294,0.97823325,119320.0,119310.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1753663568787,1.01306637,119320.0,119310.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1753663568987,0.84549287,119320.0,119310.0,0.4708675]
["bitfinex-derivatives","BTCF0:USTF0",1753663569184,0.84549287,119320.0,119310.0,0.4688675]
["bitfinex-derivatives","BTCF0:USTF0",1753663569386,0.53495912,119320.0,119310.0,0.4698675]
["bitfinex-derivatives","BTCF0:USTF0",1753663569594,1.01306637,119320.0,119310.0,0.3598475]
["bitfinex-derivatives","BTCF0:USTF0",1753663569793,1.01306637,119320.0,119310.0,0.19226]
["bitfinex-derivatives","BTCF0:USTF0",1753663570589,1.01306637,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663570994,1.01306637,119320.0,119310.0,0.1695875]
["bitfinex-derivatives","BTCF0:USTF0",1753663571298,0.84549287,119320.0,119310.0,0.4698675]
["bitfinex-derivatives","BTCF0:USTF0",1753663571696,0.53495912,119320.0,119310.0,0.4698675]
["bitfinex-derivatives","BTCF0:USTF0",1753663571890,0.11417912,119320.0,119310.0,0.78040125]
["bitfinex-derivatives","BTCF0:USTF0",1753663572086,0.033746,119320.0,119310.0,0.78040125]
["bitfinex-derivatives","BTCF0:USTF0",1753663572695,0.079346,119320.0,119310.0,0.78040125]
["bitfinex-derivatives","BTCF0:USTF0",1753663573100,0.079346,119320.0,119310.0,0.4698675]
["bitfinex-derivatives","BTCF0:USTF0",1753663573497,0.079346,119320.0,119310.0,0.78040125]
["bitfinex-derivatives","BTCF0:USTF0",1753663573702,0.0456,119330.0,119320.0,0.4024233]
["bitfinex-derivatives","BTCF0:USTF0",1753663574002,0.0456,119330.0,119320.0,1.39855705]
["bitfinex-derivatives","BTCF0:USTF0",1753663574191,0.0456,119330.0,119320.0,1.0880233]
["bitfinex-derivatives","BTCF0:USTF0",1753663574393,0.94447295,119330.0,119320.0,1.0880233]
["bitfinex-derivatives","BTCF0:USTF0",1753663574698,0.9799754,119330.0,119320.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1753663574899,0.46638,119320.0,119310.0,0.4862153]
["bitfinex-derivatives","BTCF0:USTF0",1753663575100,0.46638,119320.0,119310.0,1.1723753]
["bitfinex-derivatives","BTCF0:USTF0",1753663575300,0.6339533,119320.0,119310.0,1.1723753]
["bitfinex-derivatives","BTCF0:USTF0",1753663576200,0.6339533,119320.0,119310.0,1.1314807]
["bitfinex-derivatives","BTCF0:USTF0",1753663576399,0.6339533,119320.0,119310.0,1.1324807]
["bitfinex-derivatives","BTCF0:USTF0",1753663576703,0.6339533,119320.0,119310.0,1.0905869]
["bitfinex-derivatives","BTCF0:USTF0",1753663578305,0.6339533,119320.0,119310.0,0.92301]
["bitfinex-derivatives","BTCF0:USTF0",1753663578801,0.6339533,119320.0,119310.0,1.0905973]
["bitfinex-derivatives","BTCF0:USTF0",1753663580110,0.46638,119320.0,119310.0,0.4044373]
["bitfinex-derivatives","BTCF0:USTF0",1753663580307,0.6339533,119320.0,119310.0,1.0900373]
["bitfinex-derivatives","BTCF0:USTF0",1753663580502,0.94448705,119320.0,119310.0,1.0900373]
["bitfinex-derivatives","BTCF0:USTF0",1753663581505,1.0043021,119320.0,119310.0,1.0900373]
["bitfinex-derivatives","BTCF0:USTF0",1753663581911,1.0043021,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663582115,0.94448705,119320.0,119310.0,0.8549474]
["bitfinex-derivatives","BTCF0:USTF0",1753663582506,0.94448705,119320.0,119310.0,0.9660074]
["bitfinex-derivatives","BTCF0:USTF0",1753663582915,1.02119036,119320.0,119310.0,0.9660074]
["bitfinex-derivatives","BTCF0:USTF0",1753663584015,0.71065661,119320.0,119310.0,0.9660074]
["bitfinex-derivatives","BTCF0:USTF0",1753663584214,1.02119036,119320.0,119310.0,0.9660074]
["bitfinex-derivatives","BTCF0:USTF0",1753663584618,0.71065661,119320.0,119310.0,0.9660074]
["bitfinex-derivatives","BTCF0:USTF0",1753663584916,1.02119036,119320.0,119310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663585218,1.03646187,119320.0,119310.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753663585817,0.97789732,119320.0,119310.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753663586603,1.05298388,119320.0,119310.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753663586914,1.05323958,119320.0,119310.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753663587115,0.97977969,119320.0,119310.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753663588815,0.97977624,119320.0,119310.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753663589016,1.05323479,119320.0,119310.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753663591509,0.1675872,119310.0,119300.0,0.84215]
["bitfinex-derivatives","BTCF0:USTF0",1753663591711,0.6322372,119310.0,119300.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1753663592016,0.94302186,119310.0,119300.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1753663592611,1.00311509,119310.0,119300.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1753663593005,0.77729122,119310.0,119280.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1753663593214,0.52474248,119290.0,119280.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1753663593512,0.46650656,119290.0,119280.0,1.0573094]
["bitfinex-derivatives","BTCF0:USTF0",1753663593720,0.47173196,119290.0,119280.0,0.93864]
["bitfinex-derivatives","BTCF0:USTF0",1753663594014,0.63412196,119290.0,119280.0,0.93864]
["bitfinex-derivatives","BTCF0:USTF0",1753663594316,0.70738182,119290.0,119280.0,0.93864]
["bitfinex-derivatives","BTCF0:USTF0",1753663594515,0.6322654,119290.0,119280.0,1.1062694]
["bitfinex-derivatives","BTCF0:USTF0",1753663594715,0.6322654,119290.0,119280.0,0.4049894]
["bitfinex-derivatives","BTCF0:USTF0",1753663594913,0.70738191,119290.0,119280.0,1.1091494]
["bitfinex-derivatives","BTCF0:USTF0",1753663595115,0.7073659,119290.0,119280.0,1.1091494]
["bitfinex-derivatives","BTCF0:USTF0",1753663596418,0.69233377,119290.0,119280.0,1.1091494]
["bitfinex-derivatives","BTCF0:USTF0",1753663599122,0.69233377,119290.0,119280.0,0.94152]
["bitfinex-derivatives","BTCF0:USTF0",1753663599521,0.94305006,119290.0,119280.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1753663599726,1.01810812,119290.0,119280.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1753663600420,1.01810812,119290.0,119280.0,0.75357]
["bitfinex-derivatives","BTCF0:USTF0",1753663601021,0.70732346,119290.0,119280.0,0.86463]
["bitfinex-derivatives","BTCF0:USTF0",1753663601215,1.01810812,119290.0,119280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753663601822,0.70732346,119290.0,119280.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1753663602023,1.01810812,119290.0,119280.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1753663603022,1.00306987,119290.0,119280.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1753663603222,1.00306987,119290.0,119280.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1753663603422,1.00306987,119290.0,119280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753663603818,1.70578987,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663604019,1.70578987,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663604320,1.70678987,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663604919,1.3360254,119290.0,119280.0,0.1686288]
["bitfinex-derivatives","BTCF0:USTF0",1753663605118,1.22822981,119290.0,119280.0,0.4049888]
["bitfinex-derivatives","BTCF0:USTF0",1753663605319,0.46565,119290.0,119280.0,0.71577346]
["bitfinex-derivatives","BTCF0:USTF0",1753663606027,0.10602981,119290.0,119280.0,0.71577346]
["bitfinex-derivatives","BTCF0:USTF0",1753663606715,0.29806429,119290.0,119280.0,0.71577346]
["bitfinex-derivatives","BTCF0:USTF0",1753663607625,0.25305429,119290.0,119280.0,0.88343745]
["bitfinex-derivatives","BTCF0:USTF0",1753663608324,0.46567899,119290.0,119280.0,0.88343745]
["bitfinex-derivatives","BTCF0:USTF0",1753663608727,0.29806429,119290.0,119280.0,0.88343745]
["bitfinex-derivatives","BTCF0:USTF0",1753663609326,0.46567899,119290.0,119280.0,0.88343745]
["bitfinex-derivatives","BTCF0:USTF0",1753663609523,0.29806429,119290.0,119280.0,0.88343745]
["bitfinex-derivatives","BTCF0:USTF0",1753663610223,0.25305429,119290.0,119280.0,0.88343745]
["bitfinex-derivatives","BTCF0:USTF0",1753663610929,0.13507787,119310.0,119300.0,0.1676006]
["bitfinex-derivatives","BTCF0:USTF0",1753663611229,0.06001981,119310.0,119300.0,1.18014526]
["bitfinex-derivatives","BTCF0:USTF0",1753663611535,0.06001981,119310.0,119300.0,1.34778525]
["bitfinex-derivatives","BTCF0:USTF0",1753663611727,0.06001981,119310.0,119300.0,1.18014526]
["bitfinex-derivatives","BTCF0:USTF0",1753663612229,0.10502981,119310.0,119300.0,1.18014526]
["bitfinex-derivatives","BTCF0:USTF0",1753663613027,0.06189826,119320.0,119310.0,0.1675867]
["bitfinex-derivatives","BTCF0:USTF0",1753663613225,0.06189826,119320.0,119310.0,0.41043634]
["bitfinex-derivatives","BTCF0:USTF0",1753663613724,0.13696373,119320.0,119310.0,0.41043634]
["bitfinex-derivatives","BTCF0:USTF0",1753663614226,0.06189826,119320.0,119310.0,0.41043634]
["bitfinex-derivatives","BTCF0:USTF0",1753663614428,0.09396038,119320.0,119310.0,0.82806034]
["bitfinex-derivatives","BTCF0:USTF0",1753663614626,0.07707212,119320.0,119310.0,0.82806034]
["bitfinex-derivatives","BTCF0:USTF0",1753663614837,0.002,119320.0,119310.0,0.82806034]
["bitfinex-derivatives","BTCF0:USTF0",1753663615130,0.07707212,119320.0,119310.0,0.82806034]
["bitfinex-derivatives","BTCF0:USTF0",1753663615330,0.002,119320.0,119310.0,0.82806034]
["bitfinex-derivatives","BTCF0:USTF0",1753663616131,0.003,119320.0,119310.0,0.82806034]
["bitfinex-derivatives","BTCF0:USTF0",1753663616933,0.22226265,119340.0,119330.0,0.1675588]
["bitfinex-derivatives","BTCF0:USTF0",1753663617127,0.06221265,119340.0,119330.0,1.18646346]
["bitfinex-derivatives","BTCF0:USTF0",1753663618232,0.53553745,119340.0,119330.0,1.18646346]
["bitfinex-derivatives","BTCF0:USTF0",1753663618433,0.47867265,119340.0,119330.0,1.18646346]
["bitfinex-derivatives","BTCF0:USTF0",1753663619234,0.06221265,119340.0,119330.0,1.18646346]
["bitfinex-derivatives","BTCF0:USTF0",1753663619426,0.02020265,119340.0,119330.0,1.35405546]
["bitfinex-derivatives","BTCF0:USTF0",1753663619628,0.02420265,119340.0,119330.0,1.35405546]
["bitfinex-derivatives","BTCF0:USTF0",1753663619829,5e-08,119340.0,119330.0,1.35405546]
["bitfinex-derivatives","BTCF0:USTF0",1753663620534,0.06372825,119360.0,119350.0,0.1675307]
["bitfinex-derivatives","BTCF0:USTF0",1753663620832,0.65083485,119360.0,119350.0,0.8752907]
["bitfinex-derivatives","BTCF0:USTF0",1753663621132,0.48331825,119360.0,119350.0,0.8752907]
["bitfinex-derivatives","BTCF0:USTF0",1753663621333,0.06372825,119360.0,119350.0,0.8752907]
["bitfinex-derivatives","BTCF0:USTF0",1753663621529,0.01695825,119360.0,119350.0,1.0428587]
["bitfinex-derivatives","BTCF0:USTF0",1753663622135,0.06373968,119380.0,119370.0,0.1675026]
["bitfinex-derivatives","BTCF0:USTF0",1753663622436,0.06373968,119380.0,119370.0,1.18620726]
["bitfinex-derivatives","BTCF0:USTF0",1753663622829,0.65081818,119380.0,119370.0,1.18604726]
["bitfinex-derivatives","BTCF0:USTF0",1753663623028,0.65081818,119380.0,119370.0,0.8751426]
["bitfinex-derivatives","BTCF0:USTF0",1753663623630,0.48332968,119380.0,119370.0,1.18592726]
["bitfinex-derivatives","BTCF0:USTF0",1753663623830,0.48432968,119380.0,119370.0,1.18592726]
["bitfinex-derivatives","BTCF0:USTF0",1753663624032,0.06573968,119380.0,119370.0,1.18592726]
["bitfinex-derivatives","BTCF0:USTF0",1753663625034,0.65281818,119380.0,119370.0,0.1675026]
["bitfinex-derivatives","BTCF0:USTF0",1753663625234,0.65281818,119380.0,119370.0,0.8745026]
["bitfinex-derivatives","BTCF0:USTF0",1753663625535,0.65281818,119380.0,119370.0,1.18528726]
["bitfinex-derivatives","BTCF0:USTF0",1753663625729,0.48532968,119380.0,119370.0,1.18528726]
["bitfinex-derivatives","BTCF0:USTF0",1753663626136,0.65281808,119380.0,119370.0,1.18528726]
["bitfinex-derivatives","BTCF0:USTF0",1753663626739,0.65281808,119380.0,119370.0,0.47828726]
["bitfinex-derivatives","BTCF0:USTF0",1753663626942,0.65281808,119380.0,119370.0,1.18520726]
["bitfinex-derivatives","BTCF0:USTF0",1753663627336,0.65281808,119380.0,119370.0,0.8744226]
["bitfinex-derivatives","BTCF0:USTF0",1753663627537,0.65281808,119380.0,119370.0,1.18520726]
["bitfinex-derivatives","BTCF0:USTF0",1753663628241,0.65281808,119380.0,119370.0,0.8739026]
["bitfinex-derivatives","BTCF0:USTF0",1753663628438,0.65281808,119380.0,119370.0,1.18468726]
["bitfinex-derivatives","BTCF0:USTF0",1753663628841,0.65281808,119380.0,119370.0,0.8739026]
["bitfinex-derivatives","BTCF0:USTF0",1753663629838,0.65281808,119380.0,119370.0,1.18468726]
["bitfinex-derivatives","BTCF0:USTF0",1753663630636,0.48532968,119380.0,119370.0,1.18468726]
["bitfinex-derivatives","BTCF0:USTF0",1753663631039,0.65281838,119380.0,119370.0,1.18468726]
["bitfinex-derivatives","BTCF0:USTF0",1753663632145,0.65281838,119380.0,119370.0,0.8739026]
["bitfinex-derivatives","BTCF0:USTF0",1753663635146,0.65281838,119380.0,119370.0,0.8740226]
["bitfinex-derivatives","BTCF0:USTF0",1753663635547,0.96360304,119380.0,119370.0,0.8740226]
["bitfinex-derivatives","BTCF0:USTF0",1753663636548,0.65281838,119380.0,119370.0,0.8740226]
["bitfinex-derivatives","BTCF0:USTF0",1753663638840,0.48532968,119380.0,119370.0,0.8740226]
["bitfinex-derivatives","BTCF0:USTF0",1753663639549,0.65281848,119380.0,119370.0,0.8740226]
["bitfinex-derivatives","BTCF0:USTF0",1753663642350,0.65281848,119380.0,119370.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1753663642550,0.71289635,119380.0,119370.0,0.8740228]
["bitfinex-derivatives","BTCF0:USTF0",1753663642750,0.71289635,119380.0,119370.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1753663642950,0.65281848,119380.0,119370.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1753663643153,0.88985416,119380.0,119370.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1753663643352,0.94973644,119380.0,119370.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1753663643654,0.88985416,119380.0,119370.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1753663644246,0.88985416,119380.0,119370.0,0.8740228]
["bitfinex-derivatives","BTCF0:USTF0",1753663649054,0.93093653,119380.0,119370.0,0.8740228]
["bitfinex-derivatives","BTCF0:USTF0",1753663649254,1.00600865,119380.0,119370.0,0.8740228]
["bitfinex-derivatives","BTCF0:USTF0",1753663650155,0.7278906,119380.0,119370.0,0.8740228]
["bitfinex-derivatives","BTCF0:USTF0",1753663650852,0.5604018,119380.0,119370.0,1.15214085]
["bitfinex-derivatives","BTCF0:USTF0",1753663651045,0.3083004,119380.0,119370.0,1.15214085]
["bitfinex-derivatives","BTCF0:USTF0",1753663651249,0.69603835,119380.0,119370.0,1.15214085]
["bitfinex-derivatives","BTCF0:USTF0",1753663651452,0.77063835,119380.0,119370.0,1.15214085]
["bitfinex-derivatives","BTCF0:USTF0",1753663651652,0.60314975,119380.0,119370.0,1.15214085]
["bitfinex-derivatives","BTCF0:USTF0",1753663651860,0.20308975,119380.0,119370.0,1.15214085]
["bitfinex-derivatives","BTCF0:USTF0",1753663652051,0.17103975,119380.0,119370.0,1.15214085]
["bitfinex-derivatives","BTCF0:USTF0",1753663653262,0.01896968,119380.0,119370.0,1.15214085]
["bitfinex-derivatives","BTCF0:USTF0",1753663654661,0.0941548,119380.0,119370.0,1.31967685]
["bitfinex-derivatives","BTCF0:USTF0",1753663654857,0.07912099,119380.0,119370.0,1.31967685]
["bitfinex-derivatives","BTCF0:USTF0",1753663655557,0.12559099,119380.0,119370.0,1.31967685]
["bitfinex-derivatives","BTCF0:USTF0",1753663656664,0.12559099,119380.0,119370.0,1.15214085]
["bitfinex-derivatives","BTCF0:USTF0",1753663657357,0.12559099,119380.0,119370.0,0.44562085]
["bitfinex-derivatives","BTCF0:USTF0",1753663657557,0.72518979,119380.0,119370.0,0.1675028]
["bitfinex-derivatives","BTCF0:USTF0",1753663657759,1.00330784,119380.0,119370.0,0.1675028]
["bitfinex-derivatives","BTCF0:USTF0",1753663657965,0.94315653,119380.0,119370.0,0.8706228]
["bitfinex-derivatives","BTCF0:USTF0",1753663658566,1.01834666,119380.0,119370.0,0.8706228]
["bitfinex-derivatives","BTCF0:USTF0",1753663659159,0.94315653,119380.0,119370.0,0.8706228]
["bitfinex-derivatives","BTCF0:USTF0",1753663659662,1.0484566,119380.0,119370.0,0.8706228]
["bitfinex-derivatives","BTCF0:USTF0",1753663660466,1.01834195,119380.0,119370.0,0.8706228]
["bitfinex-derivatives","BTCF0:USTF0",1753663660668,0.6460829,119370.0,119360.0,0.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1753663660965,0.92420095,119370.0,119360.0,0.9116614]
["bitfinex-derivatives","BTCF0:USTF0",1753663661171,0.98435029,119370.0,119360.0,0.9116614]
["bitfinex-derivatives","BTCF0:USTF0",1753663661356,0.92420095,119370.0,119360.0,0.8697969]
["bitfinex-derivatives","BTCF0:USTF0",1753663661956,0.74665927,119360.0,119350.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1753663662163,1.08492664,119360.0,119350.0,0.911448]
["bitfinex-derivatives","BTCF0:USTF0",1753663662562,1.02477732,119360.0,119350.0,0.911448]
["bitfinex-derivatives","BTCF0:USTF0",1753663662764,0.74665927,119360.0,119350.0,0.911448]
["bitfinex-derivatives","BTCF0:USTF0",1753663662960,0.78854117,119360.0,119350.0,0.911448]
["bitfinex-derivatives","BTCF0:USTF0",1753663663462,0.1675309,119350.0,119340.0,0.2513059]
["bitfinex-derivatives","BTCF0:USTF0",1753663663663,0.97214725,119350.0,119340.0,0.9529059]
["bitfinex-derivatives","BTCF0:USTF0",1753663664168,0.6461109,119350.0,119340.0,0.1675355]
["bitfinex-derivatives","BTCF0:USTF0",1753663664369,1.04733267,119350.0,119340.0,0.8690555]
["bitfinex-derivatives","BTCF0:USTF0",1753663664867,1.05033267,119350.0,119340.0,0.1675355]
["bitfinex-derivatives","BTCF0:USTF0",1753663665174,0.6461249,119340.0,119330.0,0.9110056]
["bitfinex-derivatives","BTCF0:USTF0",1753663665366,0.72300231,119340.0,119330.0,0.9110056]
["bitfinex-derivatives","BTCF0:USTF0",1753663666868,0.74821779,119340.0,119330.0,0.9110056]
["bitfinex-derivatives","BTCF0:USTF0",1753663667068,0.74821779,119340.0,119330.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1753663667069,0.75121779,119340.0,119330.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1753663667271,0.75121779,119340.0,119330.0,0.8691189]
["bitfinex-derivatives","BTCF0:USTF0",1753663667771,1.01716175,119340.0,119330.0,0.70156]
["bitfinex-derivatives","BTCF0:USTF0",1753663667972,0.6461389,119330.0,119320.0,0.8680895]
["bitfinex-derivatives","BTCF0:USTF0",1753663669265,0.6471389,119330.0,119320.0,0.8680895]
["bitfinex-derivatives","BTCF0:USTF0",1753663670171,0.71429445,119330.0,119320.0,0.8680895]
["bitfinex-derivatives","BTCF0:USTF0",1753663670971,0.6979098,119320.0,119310.0,0.7416565]
["bitfinex-derivatives","BTCF0:USTF0",1753663671280,0.7299598,119320.0,119310.0,0.9092393]
["bitfinex-derivatives","BTCF0:USTF0",1753663672169,0.74680241,119320.0,119310.0,0.8673428]
["bitfinex-derivatives","BTCF0:USTF0",1753663672574,1.07283876,119320.0,119310.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1753663672771,1.13286102,119320.0,119310.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1753663672971,1.07283876,119320.0,119310.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1753663673679,0.646167,119310.0,119300.0,0.9510289]
["bitfinex-derivatives","BTCF0:USTF0",1753663674970,0.646167,119310.0,119300.0,0.9530289]
["bitfinex-derivatives","BTCF0:USTF0",1753663677683,0.646167,119310.0,119300.0,0.91113]
["bitfinex-derivatives","BTCF0:USTF0",1753663678675,0.646167,119310.0,119300.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1753663680376,0.646167,119310.0,119300.0,0.8692407]
["bitfinex-derivatives","BTCF0:USTF0",1753663680879,0.01684261,119320.0,119300.0,1.02767635]
["bitfinex-derivatives","BTCF0:USTF0",1753663681078,0.23269511,119320.0,119310.0,0.49362295]
["bitfinex-derivatives","BTCF0:USTF0",1753663681271,0.6512166,119310.0,119300.0,0.9530255]
["bitfinex-derivatives","BTCF0:USTF0",1753663682086,0.6512166,119310.0,119300.0,0.9111277]
["bitfinex-derivatives","BTCF0:USTF0",1753663682584,0.97725295,119310.0,119300.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1753663682779,0.6512166,119310.0,119300.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1753663683079,0.71123886,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663683278,1.03727521,119310.0,119300.0,0.69964]
["bitfinex-derivatives","BTCF0:USTF0",1753663683681,0.97725295,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663683882,0.97725295,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663684182,1.05243837,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663684579,0.97725295,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663684774,0.92969406,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663685377,0.94630114,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663685577,1.02148656,119310.0,119300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663685773,0.4778886,119280.0,119270.0,0.0838187]
["bitfinex-derivatives","BTCF0:USTF0",1753663685978,0.66786568,119280.0,119270.0,0.9072993]
["bitfinex-derivatives","BTCF0:USTF0",1753663686984,0.08994877,119280.0,119270.0,1.18577676]
["bitfinex-derivatives","BTCF0:USTF0",1753663687184,0.08994877,119280.0,119270.0,1.19077676]
["bitfinex-derivatives","BTCF0:USTF0",1753663687486,0.04166877,119280.0,119270.0,1.19077676]
["bitfinex-derivatives","BTCF0:USTF0",1753663687882,0.04166877,119280.0,119270.0,0.9072993]
["bitfinex-derivatives","BTCF0:USTF0",1753663688083,0.04166877,119280.0,119270.0,1.18977676]
["bitfinex-derivatives","BTCF0:USTF0",1753663688275,0.01660708,119280.0,119270.0,1.18977676]
["bitfinex-derivatives","BTCF0:USTF0",1753663689387,0.01660708,119280.0,119270.0,1.19377676]
["bitfinex-derivatives","BTCF0:USTF0",1753663690877,0.01660708,119280.0,119270.0,0.9152993]
["bitfinex-derivatives","BTCF0:USTF0",1753663691084,0.01660708,119280.0,119270.0,1.19377676]
["bitfinex-derivatives","BTCF0:USTF0",1753663691282,0.01660708,119280.0,119270.0,1.47225422]
["bitfinex-derivatives","BTCF0:USTF0",1753663691588,8e-08,119280.0,119270.0,1.88993422]
["bitfinex-derivatives","BTCF0:USTF0",1753663692784,8e-08,119280.0,119270.0,1.65917284]
["bitfinex-derivatives","BTCF0:USTF0",1753663692979,8e-08,119280.0,119270.0,1.65517284]
["bitfinex-derivatives","BTCF0:USTF0",1753663693179,8e-08,119280.0,119270.0,1.65817284]
["bitfinex-derivatives","BTCF0:USTF0",1753663694493,8e-08,119280.0,119270.0,1.68418531]
["bitfinex-derivatives","BTCF0:USTF0",1753663696296,0.06559409,119300.0,119290.0,0.1676146]
["bitfinex-derivatives","BTCF0:USTF0",1753663696497,0.06559409,119300.0,119290.0,1.19020814]
["bitfinex-derivatives","BTCF0:USTF0",1753663697500,0.06559409,119300.0,119290.0,1.19120814]
["bitfinex-derivatives","BTCF0:USTF0",1753663697698,0.06559409,119300.0,119290.0,1.19220814]
["bitfinex-derivatives","BTCF0:USTF0",1753663700002,0.23319459,119300.0,119290.0,1.19220814]
["bitfinex-derivatives","BTCF0:USTF0",1753663700203,0.06559409,119300.0,119290.0,1.19220814]
["bitfinex-derivatives","BTCF0:USTF0",1753663700707,0.23319459,119300.0,119290.0,1.19220814]
["bitfinex-derivatives","BTCF0:USTF0",1753663701208,0.06559409,119300.0,119290.0,1.19220814]
["bitfinex-derivatives","BTCF0:USTF0",1753663701410,0.23319459,119300.0,119290.0,1.19220814]
["bitfinex-derivatives","BTCF0:USTF0",1753663701611,0.66854459,119300.0,119290.0,0.1696146]
["bitfinex-derivatives","BTCF0:USTF0",1753663701809,0.66854459,119300.0,119290.0,0.8645746]
["bitfinex-derivatives","BTCF0:USTF0",1753663702317,0.99473813,119300.0,119290.0,0.8646146]
["bitfinex-derivatives","BTCF0:USTF0",1753663702612,0.99473813,119300.0,119290.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1753663702910,0.72827142,119300.0,119290.0,0.8647347]
["bitfinex-derivatives","BTCF0:USTF0",1753663703510,0.74488969,119300.0,119290.0,0.8647347]
["bitfinex-derivatives","BTCF0:USTF0",1753663704209,0.68516286,119300.0,119290.0,0.8647347]
["bitfinex-derivatives","BTCF0:USTF0",1753663705003,0.51756236,119300.0,119290.0,0.8647347]
["bitfinex-derivatives","BTCF0:USTF0",1753663705200,0.51756236,119300.0,119290.0,1.19092824]
["bitfinex-derivatives","BTCF0:USTF0",1753663706312,0.28702236,119300.0,119290.0,1.19092824]
["bitfinex-derivatives","BTCF0:USTF0",1753663706912,0.52066236,119300.0,119290.0,1.19092824]
["bitfinex-derivatives","BTCF0:USTF0",1753663707112,0.68826296,119300.0,119290.0,1.19092824]
["bitfinex-derivatives","BTCF0:USTF0",1753663709316,0.52066236,119300.0,119290.0,1.19092824]
["bitfinex-derivatives","BTCF0:USTF0",1753663709917,0.68826286,119300.0,119290.0,0.8647347]
["bitfinex-derivatives","BTCF0:USTF0",1753663710122,0.52066236,119300.0,119290.0,1.19092824]
["bitfinex-derivatives","BTCF0:USTF0",1753663710617,0.08221236,119300.0,119290.0,1.19092824]
["bitfinex-derivatives","BTCF0:USTF0",1753663711318,0.03393236,119300.0,119290.0,1.19092824]
["bitfinex-derivatives","BTCF0:USTF0",1753663712308,0.03393236,119300.0,119290.0,1.35857624]
["bitfinex-derivatives","BTCF0:USTF0",1753663713712,0.08166236,119300.0,119290.0,1.35857624]
["bitfinex-derivatives","BTCF0:USTF0",1753663714019,0.08166236,119300.0,119290.0,1.0323827]
["bitfinex-derivatives","BTCF0:USTF0",1753663714219,0.08166236,119300.0,119290.0,1.35857624]
["bitfinex-derivatives","BTCF0:USTF0",1753663715019,0.08166236,119300.0,119290.0,1.3107275]
["bitfinex-derivatives","BTCF0:USTF0",1753663716420,0.68563276,119300.0,119290.0,1.1454795]
["bitfinex-derivatives","BTCF0:USTF0",1753663716618,0.74535959,119300.0,119290.0,0.8671347]
["bitfinex-derivatives","BTCF0:USTF0",1753663717419,0.74568174,119300.0,119290.0,0.8671347]
["bitfinex-derivatives","BTCF0:USTF0",1753663717921,0.74568174,119300.0,119290.0,0.8651347]
["bitfinex-derivatives","BTCF0:USTF0",1753663718422,0.74568174,119300.0,119290.0,1.1434795]
["bitfinex-derivatives","BTCF0:USTF0",1753663718921,0.74568174,119300.0,119290.0,0.8651347]
["bitfinex-derivatives","BTCF0:USTF0",1753663719122,0.74568174,119300.0,119290.0,0.1676147]
["bitfinex-derivatives","BTCF0:USTF0",1753663719317,0.68563276,119300.0,119290.0,0.1676147]
["bitfinex-derivatives","BTCF0:USTF0",1753663719527,0.6517147,119290.0,119280.0,0.1676191]
["bitfinex-derivatives","BTCF0:USTF0",1753663719821,0.74351839,119290.0,119280.0,0.8645791]
["bitfinex-derivatives","BTCF0:USTF0",1753663721024,0.66833297,119290.0,119280.0,0.8645791]
["bitfinex-derivatives","BTCF0:USTF0",1753663721223,0.66833297,119290.0,119280.0,0.8665791]
["bitfinex-derivatives","BTCF0:USTF0",1753663721425,0.74337786,119290.0,119280.0,0.8665791]
["bitfinex-derivatives","BTCF0:USTF0",1753663721620,0.66833297,119290.0,119280.0,0.8665791]
["bitfinex-derivatives","BTCF0:USTF0",1753663722019,0.77363304,119290.0,119280.0,0.8665791]
["bitfinex-derivatives","BTCF0:USTF0",1753663722219,1.09995471,119290.0,119280.0,0.69856]
["bitfinex-derivatives","BTCF0:USTF0",1753663722427,0.99465464,119290.0,119280.0,0.69856]
["bitfinex-derivatives","BTCF0:USTF0",1753663723419,0.99465464,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663724227,1.05467489,119290.0,119280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753663724827,0.2175587,119280.0,119270.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1753663725018,0.1676428,119270.0,119260.0,0.251473]
["bitfinex-derivatives","BTCF0:USTF0",1753663725220,0.66836107,119270.0,119260.0,0.8638056]
["bitfinex-derivatives","BTCF0:USTF0",1753663725729,0.66836107,119270.0,119260.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1753663725920,0.66836107,119270.0,119260.0,0.8638168]
["bitfinex-derivatives","BTCF0:USTF0",1753663726325,0.66836107,119270.0,119260.0,0.8668168]
["bitfinex-derivatives","BTCF0:USTF0",1753663727722,0.66836107,119270.0,119260.0,0.8638168]
["bitfinex-derivatives","BTCF0:USTF0",1753663728027,0.66836107,119270.0,119260.0,0.8658168]
["bitfinex-derivatives","BTCF0:USTF0",1753663728218,0.73504729,119270.0,119260.0,0.8658168]
["bitfinex-derivatives","BTCF0:USTF0",1753663728827,0.73504729,119270.0,119260.0,0.8668168]
["bitfinex-derivatives","BTCF0:USTF0",1753663729021,0.73504729,119270.0,119260.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1753663729730,1.06136896,119270.0,119260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753663730231,1.06136896,119270.0,119260.0,0.1706569]
["bitfinex-derivatives","BTCF0:USTF0",1753663730626,0.73504729,119270.0,119260.0,0.1706569]
["bitfinex-derivatives","BTCF0:USTF0",1753663731324,0.56740449,119270.0,119260.0,0.49697857]
["bitfinex-derivatives","BTCF0:USTF0",1753663731528,0.73504729,119270.0,119260.0,0.49697857]
["bitfinex-derivatives","BTCF0:USTF0",1753663732035,0.73504729,119270.0,119260.0,0.1706569]
["bitfinex-derivatives","BTCF0:USTF0",1753663732239,0.73504729,119270.0,119260.0,0.1706568]
["bitfinex-derivatives","BTCF0:USTF0",1753663735334,0.73504729,119270.0,119260.0,0.49697847]
["bitfinex-derivatives","BTCF0:USTF0",1753663736535,0.73504729,119270.0,119260.0,0.1706568]
["bitfinex-derivatives","BTCF0:USTF0",1753663743142,1.01366075,119270.0,119260.0,0.1706568]
["bitfinex-derivatives","BTCF0:USTF0",1753663743436,0.73504729,119270.0,119260.0,0.1706568]
["bitfinex-derivatives","BTCF0:USTF0",1753663744239,0.56740449,119270.0,119260.0,0.44927026]
["bitfinex-derivatives","BTCF0:USTF0",1753663744437,0.50071827,119270.0,119260.0,0.46798421]
["bitfinex-derivatives","BTCF0:USTF0",1753663744638,0.06434827,119270.0,119260.0,0.46798421]
["bitfinex-derivatives","BTCF0:USTF0",1753663744843,0.01661827,119270.0,119260.0,0.63568021]
["bitfinex-derivatives","BTCF0:USTF0",1753663745531,0.06642827,119270.0,119260.0,0.46798421]
["bitfinex-derivatives","BTCF0:USTF0",1753663747939,0.66810077,119270.0,119260.0,0.1706568]
["bitfinex-derivatives","BTCF0:USTF0",1753663748138,0.50045827,119270.0,119260.0,1.14263026]
["bitfinex-derivatives","BTCF0:USTF0",1753663748339,0.06642827,119270.0,119260.0,1.14263026]
["bitfinex-derivatives","BTCF0:USTF0",1753663749340,0.50330077,119270.0,119260.0,1.14263026]
["bitfinex-derivatives","BTCF0:USTF0",1753663749541,0.66810077,119270.0,119260.0,1.14263026]
["bitfinex-derivatives","BTCF0:USTF0",1753663749848,0.66810077,119270.0,119260.0,0.8634968]
["bitfinex-derivatives","BTCF0:USTF0",1753663750047,0.94671423,119270.0,119260.0,0.8634166]
["bitfinex-derivatives","BTCF0:USTF0",1753663750246,0.96384528,119270.0,119260.0,0.8634166]
["bitfinex-derivatives","BTCF0:USTF0",1753663750436,1.02386553,119270.0,119260.0,0.8634166]
["bitfinex-derivatives","BTCF0:USTF0",1753663750948,0.74525207,119270.0,119260.0,0.8634166]
["bitfinex-derivatives","BTCF0:USTF0",1753663752149,1.02386553,119270.0,119260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753663752351,1.08975624,119270.0,119260.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1753663752650,1.02973599,119270.0,119260.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1753663752852,1.07769824,119270.0,119260.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1753663753052,1.13776475,119270.0,119260.0,0.8629763]
["bitfinex-derivatives","BTCF0:USTF0",1753663754651,1.15274534,119270.0,119260.0,0.8629763]
["bitfinex-derivatives","BTCF0:USTF0",1753663754851,1.07769824,119270.0,119260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753663755151,1.07769824,119270.0,119260.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753663755353,1.15274534,119270.0,119260.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753663755549,1.07769824,119270.0,119260.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753663756044,1.07769824,119270.0,119260.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1753663757143,1.1377578,119270.0,119260.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1753663758349,1.07769824,119270.0,119260.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1753663758947,1.15274534,119270.0,119260.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1753663759850,1.13775042,119270.0,119260.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1753663760052,1.13775042,119270.0,119260.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1753663760243,1.13775042,119270.0,119260.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1753663760550,0.81117471,119270.0,119260.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1753663760752,0.64353221,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663760944,0.12699323,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663761145,0.1438302,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663761943,0.1438302,119270.0,119260.0,0.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1753663762148,0.1438302,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663762452,0.08377802,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663762846,0.25142022,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663763046,0.49682022,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663763249,0.68545022,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663763752,0.7455175,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663764856,0.68545022,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663765050,0.74551576,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663767644,0.68545022,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663768951,0.51780802,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663769157,0.44485802,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663769360,0.08377802,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663769558,0.0769004,119270.0,119260.0,1.18887191]
["bitfinex-derivatives","BTCF0:USTF0",1753663769753,0.0769004,119270.0,119260.0,1.20733644]
["bitfinex-derivatives","BTCF0:USTF0",1753663769951,0.30601607,119280.0,119270.0,0.1676421]
["bitfinex-derivatives","BTCF0:USTF0",1753663770160,0.30601838,119280.0,119270.0,0.49421781]
["bitfinex-derivatives","BTCF0:USTF0",1753663770657,0.74094838,119280.0,119270.0,0.49421781]
["bitfinex-derivatives","BTCF0:USTF0",1753663771259,0.57331638,119280.0,119270.0,0.49421781]
["bitfinex-derivatives","BTCF0:USTF0",1753663771654,0.49826928,119280.0,119270.0,0.49421781]
["bitfinex-derivatives","BTCF0:USTF0",1753663771853,0.25529928,119280.0,119270.0,0.49421781]
["bitfinex-derivatives","BTCF0:USTF0",1753663772055,0.06333928,119280.0,119270.0,0.49421781]
["bitfinex-derivatives","BTCF0:USTF0",1753663772650,0.13838638,119280.0,119270.0,0.49521781]
["bitfinex-derivatives","BTCF0:USTF0",1753663773150,0.23096728,119280.0,119270.0,0.49521781]
["bitfinex-derivatives","BTCF0:USTF0",1753663773561,0.47393728,119280.0,119270.0,0.49521781]
["bitfinex-derivatives","BTCF0:USTF0",1753663773762,0.66589728,119280.0,119270.0,0.49521781]
["bitfinex-derivatives","BTCF0:USTF0",1753663774757,0.66589728,119280.0,119270.0,0.44713991]
["bitfinex-derivatives","BTCF0:USTF0",1753663777559,0.03174,119300.0,119290.0,0.244824]
["bitfinex-derivatives","BTCF0:USTF0",1753663777765,0.55702141,119320.0,119310.0,0.2447959]
["bitfinex-derivatives","BTCF0:USTF0",1753663778059,0.30564871,119320.0,119310.0,0.52329371]
["bitfinex-derivatives","BTCF0:USTF0",1753663778258,0.54861871,119320.0,119310.0,0.47679371]
["bitfinex-derivatives","BTCF0:USTF0",1753663779567,0.59511871,119320.0,119310.0,0.47679371]
["bitfinex-derivatives","BTCF0:USTF0",1753663779962,0.76269051,119320.0,119310.0,0.47679371]
["bitfinex-derivatives","BTCF0:USTF0",1753663780160,0.77069051,119320.0,119310.0,0.1982959]
["bitfinex-derivatives","BTCF0:USTF0",1753663780361,0.52807161,119320.0,119310.0,0.1982959]
["bitfinex-derivatives","BTCF0:USTF0",1753663780562,0.60311871,119320.0,119310.0,0.1982959]
["bitfinex-derivatives","BTCF0:USTF0",1753663780763,0.60011871,119320.0,119310.0,0.1982959]
["bitfinex-derivatives","BTCF0:USTF0",1753663781164,0.76769041,119320.0,119310.0,0.1982959]
["bitfinex-derivatives","BTCF0:USTF0",1753663781364,1.01884505,119320.0,119310.0,0.1675859]
["bitfinex-derivatives","BTCF0:USTF0",1753663781565,1.09089215,119320.0,119310.0,0.1675859]
["bitfinex-derivatives","BTCF0:USTF0",1753663781766,1.01684505,119320.0,119310.0,0.1675859]
["bitfinex-derivatives","BTCF0:USTF0",1753663783264,1.09189215,119320.0,119310.0,0.1675859]
["bitfinex-derivatives","BTCF0:USTF0",1753663783668,0.76569041,119320.0,119310.0,0.1675859]
["bitfinex-derivatives","BTCF0:USTF0",1753663785472,1.09189215,119320.0,119310.0,0.1675859]
["bitfinex-derivatives","BTCF0:USTF0",1753663785971,0.76569041,119320.0,119310.0,0.1675859]
["bitfinex-derivatives","BTCF0:USTF0",1753663786172,0.76569041,119320.0,119310.0,0.09964573]
["bitfinex-derivatives","BTCF0:USTF0",1753663786372,0.69064331,119320.0,119310.0,0.09964573]
["bitfinex-derivatives","BTCF0:USTF0",1753663786672,0.76563025,119320.0,119310.0,0.09964573]
["bitfinex-derivatives","BTCF0:USTF0",1753663787071,0.6490159,119310.0,119300.0,0.2932856]
["bitfinex-derivatives","BTCF0:USTF0",1753663787273,1.03520771,119310.0,119300.0,0.2513864]
["bitfinex-derivatives","BTCF0:USTF0",1753663787769,1.03520771,119310.0,119290.0,0.2514044]
["bitfinex-derivatives","BTCF0:USTF0",1753663787770,0.1676,119300.0,119290.0,0.2514044]
["bitfinex-derivatives","BTCF0:USTF0",1753663787966,1.03522601,119300.0,119290.0,0.2514044]
["bitfinex-derivatives","BTCF0:USTF0",1753663788367,0.70902427,119300.0,119290.0,0.2821144]
["bitfinex-derivatives","BTCF0:USTF0",1753663789072,0.64903,119300.0,119290.0,0.2821144]
["bitfinex-derivatives","BTCF0:USTF0",1753663789567,0.66549127,119300.0,119290.0,0.2821144]
["bitfinex-derivatives","BTCF0:USTF0",1753663789965,0.66549127,119300.0,119290.0,0.2514044]
["bitfinex-derivatives","BTCF0:USTF0",1753663790170,0.99169301,119300.0,119290.0,0.2105013]
["bitfinex-derivatives","BTCF0:USTF0",1753663790471,0.99169301,119300.0,119290.0,0.168614]
["bitfinex-derivatives","BTCF0:USTF0",1753663790772,1.05168728,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663790973,0.99169301,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663791172,1.01079637,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753663791668,0.167628,119280.0,119270.0,1.05002542]
["bitfinex-derivatives","BTCF0:USTF0",1753663791877,0.66551927,119280.0,119270.0,1.05002542]
["bitfinex-derivatives","BTCF0:USTF0",1753663792069,0.66551927,119280.0,119270.0,1.00811542]
["bitfinex-derivatives","BTCF0:USTF0",1753663792378,0.99172101,119280.0,119270.0,0.1676358]
["bitfinex-derivatives","BTCF0:USTF0",1753663792571,0.6490721,119270.0,119260.0,0.98856423]
["bitfinex-derivatives","BTCF0:USTF0",1753663792765,0.66553337,119270.0,119260.0,0.98856423]
["bitfinex-derivatives","BTCF0:USTF0",1753663793971,0.66553337,119270.0,119260.0,0.94665063]
["bitfinex-derivatives","BTCF0:USTF0",1753663794169,0.66553337,119270.0,119260.0,0.94865063]
["bitfinex-derivatives","BTCF0:USTF0",1753663795273,0.66553337,119270.0,119260.0,0.95065063]
["bitfinex-derivatives","BTCF0:USTF0",1753663795972,0.72556221,119270.0,119260.0,0.95065063]
["bitfinex-derivatives","BTCF0:USTF0",1753663797169,0.72556221,119270.0,119260.0,0.99566063]
["bitfinex-derivatives","BTCF0:USTF0",1753663797386,0.72556221,119270.0,119260.0,0.9771961]
["bitfinex-derivatives","BTCF0:USTF0",1753663797572,0.72556221,119270.0,119260.0,0.9321861]
["bitfinex-derivatives","BTCF0:USTF0",1753663797985,0.72556221,119270.0,119260.0,0.890286]
["bitfinex-derivatives","BTCF0:USTF0",1753663798582,0.72556221,119270.0,119260.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1753663798882,0.99173511,119270.0,119260.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1753663799574,0.66553337,119270.0,119260.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1753663799774,0.72554204,119270.0,119260.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1753663799975,1.05174378,119270.0,119260.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1753663800779,0.72554204,119270.0,119260.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1753663801477,1.73962378,119270.0,119260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753663802382,0.57986,119250.0,119240.0,0.8888226]
["bitfinex-derivatives","BTCF0:USTF0",1753663802583,0.31756,119230.0,119220.0,0.1621205]
["bitfinex-derivatives","BTCF0:USTF0",1753663802780,0.26267127,119230.0,119220.0,1.0177127]
["bitfinex-derivatives","BTCF0:USTF0",1753663802975,0.26267127,119230.0,119220.0,1.34391444]
["bitfinex-derivatives","BTCF0:USTF0",1753663803282,0.01646127,119230.0,119220.0,1.82959342]
["bitfinex-derivatives","BTCF0:USTF0",1753663803495,0.10828072,119250.0,119240.0,0.2309842]
["bitfinex-derivatives","BTCF0:USTF0",1753663803680,0.10828072,119250.0,119240.0,1.24510594]
["bitfinex-derivatives","BTCF0:USTF0",1753663803986,0.04831,119250.0,119240.0,1.24510594]
["bitfinex-derivatives","BTCF0:USTF0",1753663804286,0.6512101,119250.0,119240.0,0.9189042]
["bitfinex-derivatives","BTCF0:USTF0",1753663804587,0.48354,119250.0,119240.0,0.92402403]
["bitfinex-derivatives","BTCF0:USTF0",1753663804887,0.04831,119250.0,119240.0,1.25022577]
["bitfinex-derivatives","BTCF0:USTF0",1753663805984,0.01688085,119260.0,119250.0,0.2309701]
["bitfinex-derivatives","BTCF0:USTF0",1753663806187,0.05997072,119270.0,119260.0,0.2018661]
["bitfinex-derivatives","BTCF0:USTF0",1753663806374,0.04831,119270.0,119260.0,1.21602784]
["bitfinex-derivatives","BTCF0:USTF0",1753663806579,0.04831,119270.0,119260.0,1.22114767]
["bitfinex-derivatives","BTCF0:USTF0",1753663807688,0.001,119270.0,119260.0,1.22114767]
["bitfinex-derivatives","BTCF0:USTF0",1753663809089,0.002,119270.0,119260.0,1.22114767]
["bitfinex-derivatives","BTCF0:USTF0",1753663809687,0.05031,119270.0,119260.0,1.22114767]
["bitfinex-derivatives","BTCF0:USTF0",1753663814192,0.6531819,119270.0,119260.0,0.89494593]
["bitfinex-derivatives","BTCF0:USTF0",1753663815589,0.48554,119270.0,119260.0,0.89494593]
["bitfinex-derivatives","BTCF0:USTF0",1753663816490,0.05031,119270.0,119260.0,1.22114767]
["bitfinex-derivatives","BTCF0:USTF0",1753663817394,0.48554,119270.0,119260.0,0.89494593]
["bitfinex-derivatives","BTCF0:USTF0",1753663817888,0.48554,119270.0,119260.0,1.22114767]
["bitfinex-derivatives","BTCF0:USTF0",1753663818490,0.653182,119270.0,119260.0,0.89494593]
["bitfinex-derivatives","BTCF0:USTF0",1753663818691,0.653182,119270.0,119260.0,0.88178593]
["bitfinex-derivatives","BTCF0:USTF0",1753663818896,0.653182,119270.0,119260.0,0.19382593]
["bitfinex-derivatives","BTCF0:USTF0",1753663819096,0.653182,119270.0,119260.0,0.88166593]
["bitfinex-derivatives","BTCF0:USTF0",1753663819685,0.48554,119270.0,119260.0,0.88166593]
["bitfinex-derivatives","BTCF0:USTF0",1753663819885,0.6531819,119270.0,119260.0,0.88166593]
["bitfinex-derivatives","BTCF0:USTF0",1753663820598,0.48554,119270.0,119260.0,0.88166593]
["bitfinex-derivatives","BTCF0:USTF0",1753663820995,0.48554,119270.0,119260.0,0.89482593]
["bitfinex-derivatives","BTCF0:USTF0",1753663821295,0.6531819,119270.0,119260.0,0.89482593]
["bitfinex-derivatives","BTCF0:USTF0",1753663821491,0.48554,119270.0,119260.0,0.89482593]
["bitfinex-derivatives","BTCF0:USTF0",1753663822299,0.48554,119270.0,119260.0,1.22102767]
["bitfinex-derivatives","BTCF0:USTF0",1753663823593,0.48554,119270.0,119260.0,0.89482593]
["bitfinex-derivatives","BTCF0:USTF0",1753663823798,0.48554,119270.0,119260.0,1.22102767]
["bitfinex-derivatives","BTCF0:USTF0",1753663823998,0.05031,119270.0,119260.0,1.22102767]
["bitfinex-derivatives","BTCF0:USTF0",1753663824298,0.10828072,119290.0,119280.0,0.1966379]
["bitfinex-derivatives","BTCF0:USTF0",1753663824495,0.04831,119300.0,119290.0,0.3223277]
["bitfinex-derivatives","BTCF0:USTF0",1753663824694,0.64833174,119320.0,119310.0,0.1854358]
["bitfinex-derivatives","BTCF0:USTF0",1753663825000,0.57628863,119320.0,119310.0,0.8732758]
["bitfinex-derivatives","BTCF0:USTF0",1753663825297,0.57628863,119320.0,119310.0,1.21063754]
["bitfinex-derivatives","BTCF0:USTF0",1753663825597,0.20276694,119320.0,119310.0,1.21063754]
["bitfinex-derivatives","BTCF0:USTF0",1753663825795,0.20276694,119320.0,119310.0,1.21575737]
["bitfinex-derivatives","BTCF0:USTF0",1753663825990,0.37033864,119320.0,119310.0,0.88955563]
["bitfinex-derivatives","BTCF0:USTF0",1753663826296,0.6392117,119320.0,119310.0,0.87839563]
["bitfinex-derivatives","BTCF0:USTF0",1753663826493,0.6392117,119320.0,119310.0,0.87835563]
["bitfinex-derivatives","BTCF0:USTF0",1753663826798,0.6432117,119320.0,119310.0,0.87835563]
["bitfinex-derivatives","BTCF0:USTF0",1753663827196,0.6432117,119320.0,119310.0,0.87827563]
["bitfinex-derivatives","BTCF0:USTF0",1753663827694,0.66031551,119320.0,119310.0,0.87827563]
["bitfinex-derivatives","BTCF0:USTF0",1753663828202,0.66231551,119320.0,119310.0,0.87827563]
["bitfinex-derivatives","BTCF0:USTF0",1753663833198,0.73730245,119320.0,119310.0,0.87827563]
["bitfinex-derivatives","BTCF0:USTF0",1753663835505,0.73730245,119320.0,119310.0,0.87827553]
["bitfinex-derivatives","BTCF0:USTF0",1753663835709,1.06350419,119320.0,119310.0,0.86042553]
["bitfinex-derivatives","BTCF0:USTF0",1753663837404,0.73730245,119320.0,119310.0,0.86042553]
["bitfinex-derivatives","BTCF0:USTF0",1753663837599,0.73730245,119320.0,119310.0,0.87827553]
["bitfinex-derivatives","BTCF0:USTF0",1753663840907,1.06350419,119320.0,119310.0,0.87827553]
["bitfinex-derivatives","BTCF0:USTF0",1753663841105,1.06350419,119320.0,119310.0,0.02296983]
["bitfinex-derivatives","BTCF0:USTF0",1753663841409,1.06350419,119320.0,119310.0,0.86026563]
["bitfinex-derivatives","BTCF0:USTF0",1753663841609,0.98851725,119320.0,119310.0,0.69267983]
["bitfinex-derivatives","BTCF0:USTF0",1753663843010,1.06346998,119320.0,119310.0,0.69267983]
["bitfinex-derivatives","BTCF0:USTF0",1753663845212,1.06346998,119320.0,119310.0,0.86026553]
["bitfinex-derivatives","BTCF0:USTF0",1753663845410,1.06346998,119320.0,119310.0,0.69267983]
["bitfinex-derivatives","BTCF0:USTF0",1753663846112,1.06346998,119320.0,119310.0,0.86026563]
["bitfinex-derivatives","BTCF0:USTF0",1753663846313,0.98851725,119320.0,119310.0,0.86026563]
["bitfinex-derivatives","BTCF0:USTF0",1753663846812,0.98851725,119320.0,119310.0,0.69267983]
["bitfinex-derivatives","BTCF0:USTF0",1753663847412,0.98851725,119320.0,119310.0,0.86026563]
["bitfinex-derivatives","BTCF0:USTF0",1753663847612,0.73730292,119320.0,119310.0,0.86026563]
["bitfinex-derivatives","BTCF0:USTF0",1753663847803,1.06350466,119320.0,119310.0,0.86026563]
["bitfinex-derivatives","BTCF0:USTF0",1753663848214,0.98851725,119320.0,119310.0,0.86026563]
["bitfinex-derivatives","BTCF0:USTF0",1753663849616,1.06353711,119320.0,119310.0,0.86026563]
["bitfinex-derivatives","BTCF0:USTF0",1753663850216,0.98851725,119320.0,119310.0,0.86026563]
["bitfinex-derivatives","BTCF0:USTF0",1753663850817,0.94074673,119320.0,119310.0,0.86026563]
["bitfinex-derivatives","BTCF0:USTF0",1753663851413,1.0460468,119320.0,119310.0,0.86026563]
["bitfinex-derivatives","BTCF0:USTF0",1753663851811,0.94074673,119320.0,119310.0,0.86026563]
["bitfinex-derivatives","BTCF0:USTF0",1753663852318,1.0460468,119320.0,119310.0,0.86026563]
["bitfinex-derivatives","BTCF0:USTF0",1753663852620,0.94074673,119320.0,119310.0,0.17270563]
["bitfinex-derivatives","BTCF0:USTF0",1753663853021,0.94074673,119320.0,119310.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1753663853320,0.94074673,119320.0,119310.0,0.8550258]
["bitfinex-derivatives","BTCF0:USTF0",1753663853719,0.94074673,119320.0,119310.0,0.8728758]
["bitfinex-derivatives","BTCF0:USTF0",1753663853720,1.09115066,119320.0,119310.0,0.8728758]
["bitfinex-derivatives","BTCF0:USTF0",1753663854020,0.81271944,119320.0,119310.0,0.8728758]
["bitfinex-derivatives","BTCF0:USTF0",1753663854219,1.09115066,119320.0,119310.0,0.85274504]
["bitfinex-derivatives","BTCF0:USTF0",1753663856420,0.81271944,119320.0,119310.0,0.85274504]
["bitfinex-derivatives","BTCF0:USTF0",1753663856718,1.09115066,119320.0,119310.0,0.85274504]
["bitfinex-derivatives","BTCF0:USTF0",1753663857721,1.09115066,119320.0,119310.0,0.69421741]
["bitfinex-derivatives","BTCF0:USTF0",1753663858121,1.09115066,119320.0,119310.0,0.52663161]
["bitfinex-derivatives","BTCF0:USTF0",1753663858620,1.09115066,119320.0,119310.0,0.69421741]
["bitfinex-derivatives","BTCF0:USTF0",1753663861025,0.94074673,119320.0,119310.0,0.52663161]
["bitfinex-derivatives","BTCF0:USTF0",1753663862021,0.94074673,119320.0,119310.0,0.69421731]
["bitfinex-derivatives","BTCF0:USTF0",1753663863228,0.94074673,119320.0,119310.0,0.58098116]
["bitfinex-derivatives","BTCF0:USTF0",1753663864126,0.94074673,119320.0,119310.0,0.41339546]
["bitfinex-derivatives","BTCF0:USTF0",1753663864824,0.1675998,119300.0,119290.0,0.1609476]
["bitfinex-derivatives","BTCF0:USTF0",1753663865028,0.6350738,119290.0,119280.0,0.27033274]
["bitfinex-derivatives","BTCF0:USTF0",1753663865228,0.97367885,119290.0,119280.0,0.9387046]
["bitfinex-derivatives","BTCF0:USTF0",1753663865428,0.91350502,119290.0,119280.0,0.9387046]
["bitfinex-derivatives","BTCF0:USTF0",1753663865829,0.91350502,119290.0,119280.0,0.896799]
["bitfinex-derivatives","BTCF0:USTF0",1753663866026,0.91350502,119290.0,119280.0,0.68728]
["bitfinex-derivatives","BTCF0:USTF0",1753663866227,0.6350879,119280.0,119270.0,1.4109694]
["bitfinex-derivatives","BTCF0:USTF0",1753663866530,0.97364659,119280.0,119270.0,2.0982494]
["bitfinex-derivatives","BTCF0:USTF0",1753663866725,0.99071122,119280.0,119270.0,2.0144308]
["bitfinex-derivatives","BTCF0:USTF0",1753663866932,0.99071122,119280.0,119270.0,0.8549108]
["bitfinex-derivatives","BTCF0:USTF0",1753663867118,0.1676419,119270.0,119260.0,0.01890222]
["bitfinex-derivatives","BTCF0:USTF0",1753663867322,0.97362933,119270.0,119260.0,0.01890222]
["bitfinex-derivatives","BTCF0:USTF0",1753663867525,0.98874547,119270.0,119260.0,0.70618222]
["bitfinex-derivatives","BTCF0:USTF0",1753663868131,1.01883042,119270.0,119260.0,0.70618222]
["bitfinex-derivatives","BTCF0:USTF0",1753663868430,1.01883042,119270.0,119260.0,0.01890222]
["bitfinex-derivatives","BTCF0:USTF0",1753663868634,0.6351019,119270.0,119260.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1753663869231,0.71009,119270.0,119260.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1753663869530,0.71309,119270.0,119260.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1753663869732,0.71509,119270.0,119260.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1753663870631,0.99352122,119270.0,119260.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1753663871127,0.71509,119270.0,119260.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1753663871832,0.5474481,119270.0,119260.0,0.44608722]
["bitfinex-derivatives","BTCF0:USTF0",1753663872028,0.14491111,119270.0,119260.0,0.44608722]
["bitfinex-derivatives","BTCF0:USTF0",1753663872229,0.06494111,119270.0,119260.0,0.44608722]
["bitfinex-derivatives","BTCF0:USTF0",1753663873129,0.05191,119270.0,119260.0,0.44608722]
["bitfinex-derivatives","BTCF0:USTF0",1753663873932,0.2195518,119270.0,119260.0,0.44608722]
["bitfinex-derivatives","BTCF0:USTF0",1753663874333,0.05191,119270.0,119260.0,0.44608722]
["bitfinex-derivatives","BTCF0:USTF0",1753663874725,0.2195518,119270.0,119260.0,0.49408044]
["bitfinex-derivatives","BTCF0:USTF0",1753663874935,0.6401018,119270.0,119260.0,1.18140044]
["bitfinex-derivatives","BTCF0:USTF0",1753663875327,0.47246,119270.0,119260.0,1.18140044]
["bitfinex-derivatives","BTCF0:USTF0",1753663875533,0.05191,119270.0,119260.0,1.18140044]
["bitfinex-derivatives","BTCF0:USTF0",1753663877036,0.05191,119270.0,119260.0,0.49408044]
["bitfinex-derivatives","BTCF0:USTF0",1753663877234,0.2195519,119270.0,119260.0,1.18136044]
["bitfinex-derivatives","BTCF0:USTF0",1753663877828,0.5324219,119270.0,119260.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1753663878040,0.6401019,119270.0,119260.0,1.18136044]
["bitfinex-derivatives","BTCF0:USTF0",1753663878735,0.6401019,119270.0,119260.0,0.854936]
["bitfinex-derivatives","BTCF0:USTF0",1753663879334,0.6401019,119270.0,119260.0,0.8549359]
["bitfinex-derivatives","BTCF0:USTF0",1753663882238,0.47246,119270.0,119260.0,0.8549359]
["bitfinex-derivatives","BTCF0:USTF0",1753663882429,0.40061,119270.0,119260.0,1.18136034]
["bitfinex-derivatives","BTCF0:USTF0",1753663882635,0.005,119270.0,119260.0,1.18136034]
["bitfinex-derivatives","BTCF0:USTF0",1753663882936,0.005,119270.0,119260.0,1.36793958]
["bitfinex-derivatives","BTCF0:USTF0",1753663887035,1e-07,119270.0,119260.0,1.61793958]
["bitfinex-derivatives","BTCF0:USTF0",1753663887240,3e-08,119280.0,119270.0,0.1676416]
["bitfinex-derivatives","BTCF0:USTF0",1753663887441,3e-08,119280.0,119270.0,1.65378604]
["bitfinex-derivatives","BTCF0:USTF0",1753663887643,0.06314861,119300.0,119290.0,0.1676134]
["bitfinex-derivatives","BTCF0:USTF0",1753663887842,0.06314861,119300.0,119290.0,1.18119784]
["bitfinex-derivatives","BTCF0:USTF0",1753663888742,0.01702861,119300.0,119290.0,1.18119784]
["bitfinex-derivatives","BTCF0:USTF0",1753663889240,0.06814861,119300.0,119290.0,1.18119784]
["bitfinex-derivatives","BTCF0:USTF0",1753663890844,0.07114861,119300.0,119290.0,1.18119784]
["bitfinex-derivatives","BTCF0:USTF0",1753663891848,0.07114861,119300.0,119290.0,0.8547734]
["bitfinex-derivatives","BTCF0:USTF0",1753663892148,0.07114861,119300.0,119290.0,1.18119784]
["bitfinex-derivatives","BTCF0:USTF0",1753663892649,0.07114861,119300.0,119290.0,0.8546934]
["bitfinex-derivatives","BTCF0:USTF0",1753663892650,0.67282791,119300.0,119290.0,0.8546934]
["bitfinex-derivatives","BTCF0:USTF0",1753663894750,0.67282791,119300.0,119290.0,1.18111784]
["bitfinex-derivatives","BTCF0:USTF0",1753663895049,0.50522861,119300.0,119290.0,1.18111784]
["bitfinex-derivatives","BTCF0:USTF0",1753663898756,0.07114861,119300.0,119290.0,1.18111784]
["bitfinex-derivatives","BTCF0:USTF0",1753663901359,0.50522861,119300.0,119290.0,1.18111784]
["bitfinex-derivatives","BTCF0:USTF0",1753663901557,0.67282791,119300.0,119290.0,1.18111784]
["bitfinex-derivatives","BTCF0:USTF0",1753663901859,0.67282791,119300.0,119290.0,0.8545734]
["bitfinex-derivatives","BTCF0:USTF0",1753663903459,0.50522861,119300.0,119290.0,0.8545734]
["bitfinex-derivatives","BTCF0:USTF0",1753663903661,0.67282761,119300.0,119290.0,1.18099784]
["bitfinex-derivatives","BTCF0:USTF0",1753663904061,0.56516972,119300.0,119290.0,1.18099784]
["bitfinex-derivatives","BTCF0:USTF0",1753663904261,0.73276912,119300.0,119290.0,1.18099784]
["bitfinex-derivatives","BTCF0:USTF0",1753663904964,0.73276912,119300.0,119290.0,0.8545734]
["bitfinex-derivatives","BTCF0:USTF0",1753663905464,0.56516972,119300.0,119290.0,0.8545734]
["bitfinex-derivatives","BTCF0:USTF0",1753663905664,0.56516972,119300.0,119290.0,1.18099784]
["bitfinex-derivatives","BTCF0:USTF0",1753663905865,0.73276912,119300.0,119290.0,1.18099784]
["bitfinex-derivatives","BTCF0:USTF0",1753663906360,0.56516972,119300.0,119290.0,1.18099784]
["bitfinex-derivatives","BTCF0:USTF0",1753663906761,0.56516972,119300.0,119290.0,1.13298751]
["bitfinex-derivatives","BTCF0:USTF0",1753663906962,0.73276932,119300.0,119290.0,1.13298751]
["bitfinex-derivatives","BTCF0:USTF0",1753663907264,0.56516972,119300.0,119290.0,1.13298751]
["bitfinex-derivatives","BTCF0:USTF0",1753663909869,0.56516972,119300.0,119290.0,0.8545734]
["bitfinex-derivatives","BTCF0:USTF0",1753663910167,0.56516972,119300.0,119290.0,1.13298751]
["bitfinex-derivatives","BTCF0:USTF0",1753663910368,0.50522861,119300.0,119290.0,1.13298751]
["bitfinex-derivatives","BTCF0:USTF0",1753663911558,0.4882,119300.0,119290.0,1.13298751]
["bitfinex-derivatives","BTCF0:USTF0",1753663911960,0.7307877,119300.0,119290.0,1.13298751]
["bitfinex-derivatives","BTCF0:USTF0",1753663912163,0.5631881,119300.0,119290.0,1.13298751]
["bitfinex-derivatives","BTCF0:USTF0",1753663913166,0.54830161,119300.0,119290.0,1.13298751]
["bitfinex-derivatives","BTCF0:USTF0",1753663913967,0.05412,119300.0,119290.0,1.13298751]
["bitfinex-derivatives","BTCF0:USTF0",1753663915675,0.008,119300.0,119290.0,1.13298751]
["bitfinex-derivatives","BTCF0:USTF0",1753663915876,0.04522,119310.0,119300.0,0.1675996]
["bitfinex-derivatives","BTCF0:USTF0",1753663916073,0.10532161,119310.0,119300.0,0.44601371]
["bitfinex-derivatives","BTCF0:USTF0",1753663916271,0.02954731,119310.0,119300.0,0.46449412]
["bitfinex-derivatives","BTCF0:USTF0",1753663916578,0.04522,119320.0,119310.0,0.1675855]
["bitfinex-derivatives","BTCF0:USTF0",1753663916772,0.04522,119320.0,119310.0,1.13279961]
["bitfinex-derivatives","BTCF0:USTF0",1753663917874,0.04522,119320.0,119310.0,1.19901783]
["bitfinex-derivatives","BTCF0:USTF0",1753663918176,0.04722,119320.0,119310.0,1.19901783]
["bitfinex-derivatives","BTCF0:USTF0",1753663921076,0.195186,119320.0,119310.0,1.19901783]
["bitfinex-derivatives","BTCF0:USTF0",1753663921981,0.195186,119320.0,119310.0,1.47743194]
["bitfinex-derivatives","BTCF0:USTF0",1753663922181,0.195186,119320.0,119310.0,1.19901783]
["bitfinex-derivatives","BTCF0:USTF0",1753663922487,0.0845133,119320.0,119310.0,1.64505594]
["bitfinex-derivatives","BTCF0:USTF0",1753663922675,0.0359261,119320.0,119310.0,1.64505594]
["bitfinex-derivatives","BTCF0:USTF0",1753663923077,0.0359261,119320.0,119310.0,1.36664183]
["bitfinex-derivatives","BTCF0:USTF0",1753663923474,0.0101681,119320.0,119310.0,1.64505594]
["bitfinex-derivatives","BTCF0:USTF0",1753663923676,0.04522,119330.0,119320.0,0.1675712]
["bitfinex-derivatives","BTCF0:USTF0",1753663923877,0.5068181,119350.0,119340.0,0.1675435]
["bitfinex-derivatives","BTCF0:USTF0",1753663924175,0.5068181,119350.0,119340.0,1.13259761]
["bitfinex-derivatives","BTCF0:USTF0",1753663924381,0.5520381,119350.0,119340.0,1.13259761]
["bitfinex-derivatives","BTCF0:USTF0",1753663924776,0.47705,119350.0,119340.0,1.13259761]
["bitfinex-derivatives","BTCF0:USTF0",1753663924982,0.40679,119350.0,119340.0,1.13259761]
["bitfinex-derivatives","BTCF0:USTF0",1753663925476,0.47705,119350.0,119340.0,1.13259761]
["bitfinex-derivatives","BTCF0:USTF0",1753663926775,0.25421293,119350.0,119340.0,1.13259761]
["bitfinex-derivatives","BTCF0:USTF0",1753663927084,0.20999293,119350.0,119340.0,1.13259761]
["bitfinex-derivatives","BTCF0:USTF0",1753663927484,0.25521293,119350.0,119340.0,1.13259761]
["bitfinex-derivatives","BTCF0:USTF0",1753663928181,0.195186,119350.0,119340.0,1.13259761]
["bitfinex-derivatives","BTCF0:USTF0",1753663929175,0.1635775,119350.0,119340.0,1.13259761]
["bitfinex-derivatives","BTCF0:USTF0",1753663929377,0.10524693,119360.0,119350.0,0.1675297]
["bitfinex-derivatives","BTCF0:USTF0",1753663929579,0.09397828,119370.0,119360.0,0.1675157]
["bitfinex-derivatives","BTCF0:USTF0",1753663929879,0.09397828,119370.0,119360.0,1.41154392]
["bitfinex-derivatives","BTCF0:USTF0",1753663930281,0.06201335,119370.0,119360.0,1.41154392]
["bitfinex-derivatives","BTCF0:USTF0",1753663931480,0.06401335,119370.0,119360.0,1.41154392]
["bitfinex-derivatives","BTCF0:USTF0",1753663932088,0.06401335,119370.0,119360.0,1.13312981]
["bitfinex-derivatives","BTCF0:USTF0",1753663932277,0.06401335,119370.0,119360.0,1.41154392]
["bitfinex-derivatives","BTCF0:USTF0",1753663932486,0.06401335,119370.0,119360.0,0.8547157]
["bitfinex-derivatives","BTCF0:USTF0",1753663932687,0.21197935,119370.0,119360.0,1.41154392]
["bitfinex-derivatives","BTCF0:USTF0",1753663935782,0.149966,119370.0,119360.0,1.41154392]
["bitfinex-derivatives","BTCF0:USTF0",1753663935991,0.04522,119380.0,119370.0,0.1675016]
["bitfinex-derivatives","BTCF0:USTF0",1753663936188,0.43183,119400.0,119390.0,0.1674736]
["bitfinex-derivatives","BTCF0:USTF0",1753663936389,0.43183,119400.0,119390.0,1.13284771]
["bitfinex-derivatives","BTCF0:USTF0",1753663936789,0.6445095,119400.0,119390.0,1.13284771]
["bitfinex-derivatives","BTCF0:USTF0",1753663937391,0.6445095,119400.0,119390.0,0.8544336]
["bitfinex-derivatives","BTCF0:USTF0",1753663937590,0.6445095,119400.0,119390.0,1.13284771]
["bitfinex-derivatives","BTCF0:USTF0",1753663937988,0.6475095,119400.0,119390.0,1.13284771]
["bitfinex-derivatives","BTCF0:USTF0",1753663938790,0.66258815,119400.0,119390.0,0.8544336]
["bitfinex-derivatives","BTCF0:USTF0",1753663939092,0.66258815,119400.0,119390.0,1.13284771]
["bitfinex-derivatives","BTCF0:USTF0",1753663939292,0.81055415,119400.0,119390.0,1.13284771]
["bitfinex-derivatives","BTCF0:USTF0",1753663940293,0.7954755,119400.0,119390.0,1.20034898]
["bitfinex-derivatives","BTCF0:USTF0",1753663940595,0.628016,119400.0,119390.0,1.20034898]
["bitfinex-derivatives","BTCF0:USTF0",1753663940889,0.7954757,119400.0,119390.0,1.20034898]
["bitfinex-derivatives","BTCF0:USTF0",1753663941392,0.81064061,119400.0,119390.0,1.20034898]
["bitfinex-derivatives","BTCF0:USTF0",1753663941592,0.5993038,119390.0,119380.0,0.2093485]
["bitfinex-derivatives","BTCF0:USTF0",1753663941794,0.6615293,119390.0,119380.0,0.8976285]
["bitfinex-derivatives","BTCF0:USTF0",1753663941996,0.6615293,119390.0,119380.0,0.48776261]
["bitfinex-derivatives","BTCF0:USTF0",1753663942195,0.6615295,119390.0,119380.0,1.17648261]
["bitfinex-derivatives","BTCF0:USTF0",1753663943296,0.6615295,119390.0,119380.0,1.17640261]
["bitfinex-derivatives","BTCF0:USTF0",1753663943687,0.6625295,119390.0,119380.0,1.17640261]
["bitfinex-derivatives","BTCF0:USTF0",1753663944297,0.72231166,119390.0,119380.0,0.8979885]
["bitfinex-derivatives","BTCF0:USTF0",1753663944500,0.72231166,119390.0,119380.0,1.17640261]
["bitfinex-derivatives","BTCF0:USTF0",1753663944694,0.6625295,119390.0,119380.0,1.17640261]
["bitfinex-derivatives","BTCF0:USTF0",1753663945304,0.8104955,119390.0,119380.0,1.17624261]
["bitfinex-derivatives","BTCF0:USTF0",1753663947304,0.87027766,119390.0,119380.0,1.17624261]
["bitfinex-derivatives","BTCF0:USTF0",1753663948503,0.70280366,119390.0,119380.0,1.17624261]
["bitfinex-derivatives","BTCF0:USTF0",1753663948801,0.46968366,119390.0,119380.0,1.17624261]
["bitfinex-derivatives","BTCF0:USTF0",1753663949191,0.69822366,119390.0,119380.0,1.17624261]
["bitfinex-derivatives","BTCF0:USTF0",1753663949591,0.2111915,119390.0,119380.0,1.17624261]
["bitfinex-derivatives","BTCF0:USTF0",1753663949898,0.22575366,119390.0,119380.0,1.17624261]
["bitfinex-derivatives","BTCF0:USTF0",1753663950501,0.1659715,119390.0,119380.0,1.17624261]
["bitfinex-derivatives","BTCF0:USTF0",1753663951506,0.1017772,119390.0,119380.0,1.45465672]
["bitfinex-derivatives","BTCF0:USTF0",1753663951705,0.0051333,119390.0,119380.0,1.45465672]
["bitfinex-derivatives","BTCF0:USTF0",1753663951896,0.04756,119400.0,119390.0,0.167474]
["bitfinex-derivatives","BTCF0:USTF0",1753663952103,0.04756,119400.0,119390.0,0.44588811]
["bitfinex-derivatives","BTCF0:USTF0",1753663952899,0.04756,119400.0,119390.0,1.13372811]
["bitfinex-derivatives","BTCF0:USTF0",1753663953405,0.04856,119400.0,119390.0,1.13372811]
["bitfinex-derivatives","BTCF0:USTF0",1753663953802,0.638372,119370.0,119360.0,0.27020225]
["bitfinex-derivatives","BTCF0:USTF0",1753663954001,0.47087,119370.0,119360.0,1.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1753663954201,0.48468076,119370.0,119360.0,1.27857486]
["bitfinex-derivatives","BTCF0:USTF0",1753663954507,0.65218276,119370.0,119360.0,1.27857486]
["bitfinex-derivatives","BTCF0:USTF0",1753663954894,0.638372,119370.0,119360.0,1.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1753663955107,0.638372,119370.0,119360.0,0.31508075]
["bitfinex-derivatives","BTCF0:USTF0",1753663955318,0.618836,119370.0,119360.0,1.33123111]
["bitfinex-derivatives","BTCF0:USTF0",1753663955607,0.618836,119370.0,119360.0,1.33127111]
["bitfinex-derivatives","BTCF0:USTF0",1753663956205,0.7863382,119370.0,119360.0,1.33127111]
["bitfinex-derivatives","BTCF0:USTF0",1753663956707,0.7863382,119370.0,119360.0,0.64299111]
["bitfinex-derivatives","BTCF0:USTF0",1753663956907,0.7863382,119370.0,119360.0,1.33131111]
["bitfinex-derivatives","BTCF0:USTF0",1753663957304,0.618836,119370.0,119360.0,1.33131111]
["bitfinex-derivatives","BTCF0:USTF0",1753663957702,0.618836,119370.0,119360.0,1.33111111]
["bitfinex-derivatives","BTCF0:USTF0",1753663957906,0.7863382,119370.0,119360.0,0.64299111]
["bitfinex-derivatives","BTCF0:USTF0",1753663958209,0.7863382,119370.0,119360.0,1.33107111]
["bitfinex-derivatives","BTCF0:USTF0",1753663958507,0.618836,119370.0,119360.0,1.33107111]
["bitfinex-derivatives","BTCF0:USTF0",1753663958706,0.7863382,119370.0,119360.0,1.00516075]
["bitfinex-derivatives","BTCF0:USTF0",1753663959002,0.7863382,119370.0,119360.0,1.33107111]
["bitfinex-derivatives","BTCF0:USTF0",1753663959203,0.7863382,119370.0,119360.0,1.00512075]
["bitfinex-derivatives","BTCF0:USTF0",1753663959604,0.7863382,119370.0,119360.0,0.96324225]
["bitfinex-derivatives","BTCF0:USTF0",1753663960912,0.7863382,119370.0,119360.0,0.96124225]
["bitfinex-derivatives","BTCF0:USTF0",1753663961107,0.7863382,119370.0,119360.0,0.95924225]
["bitfinex-derivatives","BTCF0:USTF0",1753663961413,0.7863382,119370.0,119360.0,0.96024225]
["bitfinex-derivatives","BTCF0:USTF0",1753663964115,0.7863382,119370.0,119360.0,0.87713765]
["bitfinex-derivatives","BTCF0:USTF0",1753663964716,1.11224856,119370.0,119360.0,0.70962145]
["bitfinex-derivatives","BTCF0:USTF0",1753663964904,1.17203072,119370.0,119360.0,0.87713765]
["bitfinex-derivatives","BTCF0:USTF0",1753663965109,1.17203072,119370.0,119360.0,0.87757765]
["bitfinex-derivatives","BTCF0:USTF0",1753663965310,1.11224856,119370.0,119360.0,0.87757765]
["bitfinex-derivatives","BTCF0:USTF0",1753663966110,1.17203072,119370.0,119360.0,0.87757765]
["bitfinex-derivatives","BTCF0:USTF0",1753663966610,0.84612036,119370.0,119360.0,0.87757765]
["bitfinex-derivatives","BTCF0:USTF0",1753663967008,0.84612036,119370.0,119360.0,0.71006145]
["bitfinex-derivatives","BTCF0:USTF0",1753663967209,1.17203072,119370.0,119360.0,0.71006145]
["bitfinex-derivatives","BTCF0:USTF0",1753663968304,0.84612036,119370.0,119360.0,0.87757755]
["bitfinex-derivatives","BTCF0:USTF0",1753663968510,1.17203072,119370.0,119360.0,0.87757755]
["bitfinex-derivatives","BTCF0:USTF0",1753663968711,1.17203072,119370.0,119360.0,0.87657755]
["bitfinex-derivatives","BTCF0:USTF0",1753663969111,0.84612036,119370.0,119360.0,0.87657755]
["bitfinex-derivatives","BTCF0:USTF0",1753663969310,0.7863382,119370.0,119360.0,0.87657755]
["bitfinex-derivatives","BTCF0:USTF0",1753663969507,0.7863382,119370.0,119360.0,0.87557755]
["bitfinex-derivatives","BTCF0:USTF0",1753663969719,0.84612036,119370.0,119360.0,0.87557755]
["bitfinex-derivatives","BTCF0:USTF0",1753663971719,0.84612036,119370.0,119360.0,0.70806145]
["bitfinex-derivatives","BTCF0:USTF0",1753663971920,1.17203072,119370.0,119360.0,0.70806145]
["bitfinex-derivatives","BTCF0:USTF0",1753663972717,0.6384002,119350.0,119340.0,0.31183317]
["bitfinex-derivatives","BTCF0:USTF0",1753663972917,0.6384002,119350.0,119340.0,0.95798787]
["bitfinex-derivatives","BTCF0:USTF0",1753663974016,0.6384002,119350.0,119340.0,0.95998787]
["bitfinex-derivatives","BTCF0:USTF0",1753663974418,0.47087,119350.0,119340.0,0.95998787]
["bitfinex-derivatives","BTCF0:USTF0",1753663974619,0.6384002,119350.0,119340.0,1.28609823]
["bitfinex-derivatives","BTCF0:USTF0",1753663974924,0.6384002,119350.0,119340.0,0.96018787]
["bitfinex-derivatives","BTCF0:USTF0",1753663975114,0.6384002,119350.0,119340.0,1.28609823]
["bitfinex-derivatives","BTCF0:USTF0",1753663975316,0.7863662,119350.0,119340.0,1.28609823]
["bitfinex-derivatives","BTCF0:USTF0",1753663975723,0.7863662,119350.0,119340.0,0.96018787]
["bitfinex-derivatives","BTCF0:USTF0",1753663977324,0.618836,119350.0,119340.0,1.28609823]
["bitfinex-derivatives","BTCF0:USTF0",1753663977524,0.277126,119350.0,119340.0,1.28609823]
["bitfinex-derivatives","BTCF0:USTF0",1753663978225,0.277126,119350.0,119340.0,1.28581823]
["bitfinex-derivatives","BTCF0:USTF0",1753663979523,0.444236,119350.0,119340.0,1.28581823]
["bitfinex-derivatives","BTCF0:USTF0",1753663979922,0.444236,119350.0,119340.0,0.59785823]
["bitfinex-derivatives","BTCF0:USTF0",1753663980121,0.444236,119350.0,119340.0,1.28533823]
["bitfinex-derivatives","BTCF0:USTF0",1753663980423,0.228426,119350.0,119340.0,1.28533823]
["bitfinex-derivatives","BTCF0:USTF0",1753663980620,0.195526,119350.0,119340.0,1.28533823]
["bitfinex-derivatives","BTCF0:USTF0",1753663980817,0.147966,119350.0,119340.0,1.28533823]
["bitfinex-derivatives","BTCF0:USTF0",1753663981823,0.147966,119350.0,119340.0,2.44409823]
["bitfinex-derivatives","BTCF0:USTF0",1753663988720,0.147966,119350.0,119340.0,2.11818787]
["bitfinex-derivatives","BTCF0:USTF0",1753663988917,0.147966,119350.0,119340.0,2.3962707]
["bitfinex-derivatives","BTCF0:USTF0",1753663990123,0.1089078,119350.0,119340.0,2.84193753]
["bitfinex-derivatives","BTCF0:USTF0",1753663990323,0.0467,119370.0,119360.0,0.2512707]
["bitfinex-derivatives","BTCF0:USTF0",1753663990519,0.10648216,119370.0,119360.0,1.57791096]
["bitfinex-derivatives","BTCF0:USTF0",1753663990723,0.0467,119370.0,119360.0,1.57791096]
["bitfinex-derivatives","BTCF0:USTF0",1753663991523,0.0467,119370.0,119360.0,1.57891096]
["bitfinex-derivatives","BTCF0:USTF0",1753663992328,0.0467,119370.0,119360.0,1.57991096]
["bitfinex-derivatives","BTCF0:USTF0",1753663992728,0.0467,119370.0,119360.0,1.59875526]
["bitfinex-derivatives","BTCF0:USTF0",1753663993029,0.10648216,119370.0,119360.0,1.59875526]
["bitfinex-derivatives","BTCF0:USTF0",1753663993423,0.25444816,119370.0,119360.0,1.59875526]
["bitfinex-derivatives","BTCF0:USTF0",1753663994628,0.25444816,119370.0,119360.0,1.32067243]
["bitfinex-derivatives","BTCF0:USTF0",1753663995029,0.25444816,119370.0,119360.0,1.60075526]
["bitfinex-derivatives","BTCF0:USTF0",1753663999930,0.31571,119390.0,119380.0,0.167488]
["bitfinex-derivatives","BTCF0:USTF0",1753664000130,0.15433865,119390.0,119380.0,1.13217083]
["bitfinex-derivatives","BTCF0:USTF0",1753664001232,0.12178865,119390.0,119380.0,1.13217083]
["bitfinex-derivatives","BTCF0:USTF0",1753664003221,0.194666,119390.0,119380.0,1.13217083]
["bitfinex-derivatives","BTCF0:USTF0",1753664004130,0.194666,119390.0,119380.0,1.1505616]
["bitfinex-derivatives","BTCF0:USTF0",1753664004636,0.194666,119390.0,119380.0,1.16422049]
["bitfinex-derivatives","BTCF0:USTF0",1753664004839,0.194666,119390.0,119380.0,1.1505616]
["bitfinex-derivatives","BTCF0:USTF0",1753664005532,0.194666,119390.0,119380.0,1.16355194]
["bitfinex-derivatives","BTCF0:USTF0",1753664005836,0.194666,119390.0,119380.0,1.1505616]
["bitfinex-derivatives","BTCF0:USTF0",1753664006626,0.194666,119390.0,119380.0,1.16323568]
["bitfinex-derivatives","BTCF0:USTF0",1753664006832,0.1136281,119390.0,119380.0,1.18173568]
["bitfinex-derivatives","BTCF0:USTF0",1753664007034,0.0331244,119390.0,119380.0,1.18173568]
["bitfinex-derivatives","BTCF0:USTF0",1753664007234,1e-07,119390.0,119380.0,1.18173568]
["bitfinex-derivatives","BTCF0:USTF0",1753664008136,0.42643,119410.0,119400.0,0.1970599]
["bitfinex-derivatives","BTCF0:USTF0",1753664008433,0.42643,119410.0,119400.0,1.45820556]
["bitfinex-derivatives","BTCF0:USTF0",1753664008836,0.47336,119410.0,119400.0,1.45820556]
["bitfinex-derivatives","BTCF0:USTF0",1753664009235,0.47336,119410.0,119400.0,1.18012273]
["bitfinex-derivatives","BTCF0:USTF0",1753664010138,0.47436,119410.0,119400.0,1.18012273]
["bitfinex-derivatives","BTCF0:USTF0",1753664011039,0.47336,119410.0,119400.0,1.18012273]
["bitfinex-derivatives","BTCF0:USTF0",1753664011540,0.47336,119410.0,119400.0,1.45820556]
["bitfinex-derivatives","BTCF0:USTF0",1753664011735,0.389606,119410.0,119400.0,1.45820556]
["bitfinex-derivatives","BTCF0:USTF0",1753664012131,0.225726,119410.0,119400.0,1.47668636]
["bitfinex-derivatives","BTCF0:USTF0",1753664012835,0.194896,119410.0,119400.0,1.47668636]
["bitfinex-derivatives","BTCF0:USTF0",1753664013232,0.147966,119410.0,119400.0,1.47668636]
["bitfinex-derivatives","BTCF0:USTF0",1753664013433,0.01688765,119420.0,119410.0,0.2155459]
["bitfinex-derivatives","BTCF0:USTF0",1753664013633,0.01688765,119420.0,119410.0,0.49362873]
["bitfinex-derivatives","BTCF0:USTF0",1753664014340,0.06381765,119420.0,119410.0,0.49362873]
["bitfinex-derivatives","BTCF0:USTF0",1753664015737,0.32636765,119420.0,119410.0,0.49362873]
["bitfinex-derivatives","BTCF0:USTF0",1753664015938,0.49024765,119420.0,119410.0,1.18074873]
["bitfinex-derivatives","BTCF0:USTF0",1753664016534,0.63821365,119420.0,119410.0,1.18074873]
["bitfinex-derivatives","BTCF0:USTF0",1753664016735,0.80564575,119420.0,119410.0,0.47512873]
["bitfinex-derivatives","BTCF0:USTF0",1753664016934,0.80564575,119420.0,119410.0,1.16296873]
["bitfinex-derivatives","BTCF0:USTF0",1753664017131,0.63821365,119420.0,119410.0,1.16296873]
["bitfinex-derivatives","BTCF0:USTF0",1753664018442,0.63821365,119420.0,119410.0,0.49462873]
["bitfinex-derivatives","BTCF0:USTF0",1753664018843,0.63821365,119420.0,119410.0,1.18162873]
["bitfinex-derivatives","BTCF0:USTF0",1753664019545,0.80564575,119420.0,119410.0,1.18162873]
["bitfinex-derivatives","BTCF0:USTF0",1753664019735,0.63821365,119420.0,119410.0,1.16312873]
["bitfinex-derivatives","BTCF0:USTF0",1753664020135,0.63821365,119420.0,119410.0,0.47612873]
["bitfinex-derivatives","BTCF0:USTF0",1753664020342,0.63821365,119420.0,119410.0,1.16304873]
["bitfinex-derivatives","BTCF0:USTF0",1753664020533,0.56858365,119420.0,119410.0,1.18154873]
["bitfinex-derivatives","BTCF0:USTF0",1753664020734,0.21178365,119420.0,119410.0,1.18154873]
["bitfinex-derivatives","BTCF0:USTF0",1753664021139,0.37387365,119420.0,119410.0,1.18154873]
["bitfinex-derivatives","BTCF0:USTF0",1753664021447,0.25943365,119420.0,119410.0,1.18154873]
["bitfinex-derivatives","BTCF0:USTF0",1753664021839,0.25943365,119420.0,119410.0,0.49462873]
["bitfinex-derivatives","BTCF0:USTF0",1753664022036,0.25943365,119420.0,119410.0,1.18146873]
["bitfinex-derivatives","BTCF0:USTF0",1753664022742,0.42152365,119420.0,119410.0,1.18146873]
["bitfinex-derivatives","BTCF0:USTF0",1753664023142,0.49115365,119420.0,119410.0,1.18146873]
["bitfinex-derivatives","BTCF0:USTF0",1753664023445,0.25943365,119420.0,119410.0,0.49462873]
["bitfinex-derivatives","BTCF0:USTF0",1753664023636,0.25943365,119420.0,119410.0,1.18130873]
["bitfinex-derivatives","BTCF0:USTF0",1753664023637,0.242546,119420.0,119410.0,1.18130873]
["bitfinex-derivatives","BTCF0:USTF0",1753664023836,0.194896,119420.0,119410.0,1.18130873]
["bitfinex-derivatives","BTCF0:USTF0",1753664024950,0.194896,119420.0,119410.0,1.18110873]
["bitfinex-derivatives","BTCF0:USTF0",1753664025641,0.147966,119420.0,119410.0,1.18110873]
["bitfinex-derivatives","BTCF0:USTF0",1753664026651,0.0896624,119420.0,119410.0,0.9030259]
["bitfinex-derivatives","BTCF0:USTF0",1753664026950,0.0436357,119420.0,119410.0,1.18110873]
["bitfinex-derivatives","BTCF0:USTF0",1753664027150,0.04703,119430.0,119420.0,0.1674324]
["bitfinex-derivatives","BTCF0:USTF0",1753664027353,0.04703,119430.0,119420.0,0.5119564]
["bitfinex-derivatives","BTCF0:USTF0",1753664028549,0.21012,119430.0,119420.0,0.5119564]
["bitfinex-derivatives","BTCF0:USTF0",1753664028749,0.3274,119430.0,119420.0,0.5119564]
["bitfinex-derivatives","BTCF0:USTF0",1753664029647,0.3264,119430.0,119420.0,0.5119564]
["bitfinex-derivatives","BTCF0:USTF0",1753664030454,0.148066,119430.0,119420.0,1.1981964]
["bitfinex-derivatives","BTCF0:USTF0",1753664030649,0.148066,119430.0,119420.0,1.47627923]
["bitfinex-derivatives","BTCF0:USTF0",1753664030855,0.148066,119430.0,119420.0,1.64375123]
["bitfinex-derivatives","BTCF0:USTF0",1753664031255,0.0174373,119430.0,119420.0,1.08758557]
["bitfinex-derivatives","BTCF0:USTF0",1753664031447,0.0174373,119430.0,119420.0,1.64375123]
["bitfinex-derivatives","BTCF0:USTF0",1753664031653,1e-07,119430.0,119420.0,1.64375123]
["bitfinex-derivatives","BTCF0:USTF0",1753664031858,1e-07,119430.0,119420.0,1.64575123]
["bitfinex-derivatives","BTCF0:USTF0",1753664033356,1e-07,119430.0,119420.0,1.3676684]
["bitfinex-derivatives","BTCF0:USTF0",1753664033545,1e-07,119430.0,119420.0,1.3696684]
["bitfinex-derivatives","BTCF0:USTF0",1753664034058,1e-07,119430.0,119420.0,1.64775123]
["bitfinex-derivatives","BTCF0:USTF0",1753664034352,0.04693,119440.0,119430.0,0.1674183]
["bitfinex-derivatives","BTCF0:USTF0",1753664034563,0.04693,119440.0,119430.0,0.77168396]
["bitfinex-derivatives","BTCF0:USTF0",1753664035066,0.42645,119450.0,119440.0,0.75519986]
["bitfinex-derivatives","BTCF0:USTF0",1753664035261,0.42645,119450.0,119440.0,1.49020986]
["bitfinex-derivatives","BTCF0:USTF0",1753664035557,0.42645,119450.0,119440.0,1.21212703]
["bitfinex-derivatives","BTCF0:USTF0",1753664036062,0.42645,119450.0,119440.0,1.49020986]
["bitfinex-derivatives","BTCF0:USTF0",1753664036761,0.42645,119450.0,119440.0,1.21212703]
["bitfinex-derivatives","BTCF0:USTF0",1753664037163,0.47606,119450.0,119440.0,1.21212703]
["bitfinex-derivatives","BTCF0:USTF0",1753664038764,0.47606,119450.0,119440.0,1.21208703]
["bitfinex-derivatives","BTCF0:USTF0",1753664040662,0.40643,119450.0,119440.0,1.21208703]
["bitfinex-derivatives","BTCF0:USTF0",1753664040865,0.49842472,119460.0,119440.0,1.18299918]
["bitfinex-derivatives","BTCF0:USTF0",1753664041172,0.52927472,119460.0,119450.0,0.52595303]
["bitfinex-derivatives","BTCF0:USTF0",1753664041960,0.52927472,119460.0,119450.0,0.2478702]
["bitfinex-derivatives","BTCF0:USTF0",1753664042159,0.52927472,119460.0,119450.0,0.52595303]
["bitfinex-derivatives","BTCF0:USTF0",1753664042962,0.97473375,119460.0,119450.0,0.8850602]
["bitfinex-derivatives","BTCF0:USTF0",1753664043161,0.91471903,119460.0,119450.0,0.8860602]
["bitfinex-derivatives","BTCF0:USTF0",1753664044766,0.6366362,119460.0,119450.0,0.8860602]
["bitfinex-derivatives","BTCF0:USTF0",1753664044967,0.91471903,119460.0,119450.0,0.8860602]
["bitfinex-derivatives","BTCF0:USTF0",1753664045265,0.6366362,119460.0,119450.0,0.8860602]
["bitfinex-derivatives","BTCF0:USTF0",1753664045862,0.46926,119460.0,119450.0,1.21299303]
["bitfinex-derivatives","BTCF0:USTF0",1753664046067,0.46926,119460.0,119450.0,1.21399303]
["bitfinex-derivatives","BTCF0:USTF0",1753664046263,0.46926,119460.0,119450.0,0.9359102]
["bitfinex-derivatives","BTCF0:USTF0",1753664046669,0.46926,119460.0,119450.0,1.21399303]
["bitfinex-derivatives","BTCF0:USTF0",1753664046869,0.46926,119460.0,119450.0,0.9359102]
["bitfinex-derivatives","BTCF0:USTF0",1753664047072,0.46926,119460.0,119450.0,1.21399303]
["bitfinex-derivatives","BTCF0:USTF0",1753664050971,0.6366359,119460.0,119450.0,1.21399303]
["bitfinex-derivatives","BTCF0:USTF0",1753664051173,0.6366359,119460.0,119450.0,0.9359102]
["bitfinex-derivatives","BTCF0:USTF0",1753664051371,0.6366359,119460.0,119450.0,1.21399303]
["bitfinex-derivatives","BTCF0:USTF0",1753664051674,0.6366359,119460.0,119450.0,0.9359102]
["bitfinex-derivatives","BTCF0:USTF0",1753664051976,0.46926,119460.0,119450.0,1.21399303]
["bitfinex-derivatives","BTCF0:USTF0",1753664053075,0.6366359,119460.0,119450.0,0.52795303]
["bitfinex-derivatives","BTCF0:USTF0",1753664053276,0.91471873,119460.0,119450.0,0.9357502]
["bitfinex-derivatives","BTCF0:USTF0",1753664054373,0.91471873,119460.0,119450.0,0.8869002]
["bitfinex-derivatives","BTCF0:USTF0",1753664055280,0.91471873,119460.0,119450.0,0.9357502]
["bitfinex-derivatives","BTCF0:USTF0",1753664055281,0.6366359,119460.0,119450.0,0.9357502]
["bitfinex-derivatives","BTCF0:USTF0",1753664055672,0.6366359,119460.0,119450.0,1.21383303]
["bitfinex-derivatives","BTCF0:USTF0",1753664057575,0.6366359,119460.0,119450.0,0.9357502]
["bitfinex-derivatives","BTCF0:USTF0",1753664058882,0.6366359,119460.0,119450.0,0.8869002]
["bitfinex-derivatives","BTCF0:USTF0",1753664059285,0.6366359,119460.0,119450.0,0.9357502]
["bitfinex-derivatives","BTCF0:USTF0",1753664060579,0.93161967,119460.0,119450.0,0.2010202]
["bitfinex-derivatives","BTCF0:USTF0",1753664060779,0.93161967,119460.0,119450.0,0.8551902]
["bitfinex-derivatives","BTCF0:USTF0",1753664061587,0.93161967,119460.0,119450.0,0.8868202]
["bitfinex-derivatives","BTCF0:USTF0",1753664061984,0.99163439,119460.0,119450.0,0.8868202]
["bitfinex-derivatives","BTCF0:USTF0",1753664065495,0.93161967,119460.0,119450.0,0.8868202]
["bitfinex-derivatives","BTCF0:USTF0",1753664065795,0.65353684,119460.0,119450.0,0.8868202]
["bitfinex-derivatives","BTCF0:USTF0",1753664065995,0.93161967,119460.0,119450.0,0.8868202]
["bitfinex-derivatives","BTCF0:USTF0",1753664067795,0.65353684,119460.0,119450.0,0.8868202]
["bitfinex-derivatives","BTCF0:USTF0",1753664067997,0.65353684,119460.0,119450.0,0.9321602]
["bitfinex-derivatives","BTCF0:USTF0",1753664069698,0.71355156,119460.0,119450.0,0.9321602]
["bitfinex-derivatives","BTCF0:USTF0",1753664069887,0.99163439,119460.0,119450.0,0.9321602]
["bitfinex-derivatives","BTCF0:USTF0",1753664070092,0.71355156,119460.0,119450.0,0.9321602]
["bitfinex-derivatives","BTCF0:USTF0",1753664070391,0.93161977,119460.0,119450.0,0.9321602]
["bitfinex-derivatives","BTCF0:USTF0",1753664070596,0.48616094,119460.0,119450.0,1.21024303]
["bitfinex-derivatives","BTCF0:USTF0",1753664070797,0.65353694,119460.0,119450.0,1.21024303]
["bitfinex-derivatives","BTCF0:USTF0",1753664071598,0.65353694,119460.0,119450.0,0.9321602]
["bitfinex-derivatives","BTCF0:USTF0",1753664072698,0.58339694,119460.0,119450.0,0.9321602]
["bitfinex-derivatives","BTCF0:USTF0",1753664073201,0.65183694,119460.0,119450.0,0.9321602]
["bitfinex-derivatives","BTCF0:USTF0",1753664073402,0.65183694,119460.0,119450.0,1.21024303]
["bitfinex-derivatives","BTCF0:USTF0",1753664075100,0.65183694,119460.0,119450.0,0.9321602]
["bitfinex-derivatives","BTCF0:USTF0",1753664075405,0.71185166,119460.0,119450.0,0.9321602]
["bitfinex-derivatives","BTCF0:USTF0",1753664076402,0.71185166,119460.0,119450.0,1.21024303]
["bitfinex-derivatives","BTCF0:USTF0",1753664078103,0.71185166,119460.0,119450.0,0.9321602]
["bitfinex-derivatives","BTCF0:USTF0",1753664078505,0.38638566,119460.0,119450.0,0.9321602]
["bitfinex-derivatives","BTCF0:USTF0",1753664078810,0.51265472,119470.0,119450.0,1.16838933]
["bitfinex-derivatives","BTCF0:USTF0",1753664079006,0.54417472,119470.0,119460.0,0.46642766]
["bitfinex-derivatives","BTCF0:USTF0",1753664079202,0.54417472,119470.0,119460.0,0.48539016]
["bitfinex-derivatives","BTCF0:USTF0",1753664079503,0.48416,119470.0,119460.0,0.48539016]
["bitfinex-derivatives","BTCF0:USTF0",1753664079911,0.13530492,119470.0,119460.0,0.48539016]
["bitfinex-derivatives","BTCF0:USTF0",1753664080111,0.06021627,119470.0,119460.0,0.48539016]
["bitfinex-derivatives","BTCF0:USTF0",1753664081406,0.51285627,119480.0,119460.0,0.39820076]
["bitfinex-derivatives","BTCF0:USTF0",1753664081612,0.54437627,119480.0,119470.0,0.585994]
["bitfinex-derivatives","BTCF0:USTF0",1753664081809,0.54437627,119480.0,119470.0,0.753356]
["bitfinex-derivatives","BTCF0:USTF0",1753664082208,0.54437627,119480.0,119470.0,1.03143883]
["bitfinex-derivatives","BTCF0:USTF0",1753664082406,0.30322627,119480.0,119470.0,1.03143883]
["bitfinex-derivatives","BTCF0:USTF0",1753664082607,0.24301,119480.0,119470.0,1.03143883]
["bitfinex-derivatives","BTCF0:USTF0",1753664083202,0.92959073,119480.0,119470.0,0.853842]
["bitfinex-derivatives","BTCF0:USTF0",1753664083506,0.1673619,119470.0,119460.0,0.228171]
["bitfinex-derivatives","BTCF0:USTF0",1753664083710,1.00469338,119470.0,119460.0,0.9564945]
["bitfinex-derivatives","BTCF0:USTF0",1753664083908,0.92960473,119470.0,119460.0,0.9564945]
["bitfinex-derivatives","BTCF0:USTF0",1753664084208,1.00483227,119470.0,119460.0,0.8728099]
["bitfinex-derivatives","BTCF0:USTF0",1753664084515,1.00483227,119470.0,119460.0,0.8726899]
["bitfinex-derivatives","BTCF0:USTF0",1753664085214,1.00483227,119470.0,119460.0,0.8736899]
["bitfinex-derivatives","BTCF0:USTF0",1753664085515,1.00483227,119470.0,119460.0,0.1873299]
["bitfinex-derivatives","BTCF0:USTF0",1753664085717,1.00483227,119470.0,119460.0,0.8734499]
["bitfinex-derivatives","BTCF0:USTF0",1753664086415,1.00483227,119470.0,119460.0,0.8744499]
["bitfinex-derivatives","BTCF0:USTF0",1753664086911,0.98977993,119470.0,119460.0,0.8744499]
["bitfinex-derivatives","BTCF0:USTF0",1753664088609,0.98977993,119470.0,119460.0,0.0209625]
["bitfinex-derivatives","BTCF0:USTF0",1753664088808,0.92960473,119470.0,119460.0,0.7067625]
["bitfinex-derivatives","BTCF0:USTF0",1753664089714,1.00483227,119470.0,119460.0,0.7067625]
["bitfinex-derivatives","BTCF0:USTF0",1753664090113,1.00483227,119470.0,119460.0,0.7057625]
["bitfinex-derivatives","BTCF0:USTF0",1753664090514,1.00483227,119470.0,119460.0,0.0199625]
["bitfinex-derivatives","BTCF0:USTF0",1753664090820,0.366043,119460.0,119450.0,0.1673888]
["bitfinex-derivatives","BTCF0:USTF0",1753664091113,1.09234717,119460.0,119450.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1753664091312,1.09234717,119460.0,119450.0,0.8529499]
["bitfinex-derivatives","BTCF0:USTF0",1753664091514,1.09234717,119460.0,119450.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1753664092314,1.12241693,119460.0,119450.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1753664092910,1.12241693,119460.0,119440.0,0.26992064]
["bitfinex-derivatives","BTCF0:USTF0",1753664092911,0.6515499,119450.0,119440.0,0.01882684]
["bitfinex-derivatives","BTCF0:USTF0",1753664093115,1.06496775,119450.0,119440.0,0.01882684]
["bitfinex-derivatives","BTCF0:USTF0",1753664093316,0.98978164,119450.0,119440.0,0.01882684]
["bitfinex-derivatives","BTCF0:USTF0",1753664094318,0.92963273,119450.0,119440.0,0.01882684]
["bitfinex-derivatives","BTCF0:USTF0",1753664095019,0.6529638,119440.0,119430.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1753664095220,1.20912946,119440.0,119430.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1753664095523,0.6529778,119430.0,119420.0,2.02928587]
["bitfinex-derivatives","BTCF0:USTF0",1753664095722,0.93106063,119430.0,119420.0,0.87136587]
["bitfinex-derivatives","BTCF0:USTF0",1753664097422,0.93106063,119430.0,119420.0,0.87236587]
["bitfinex-derivatives","BTCF0:USTF0",1753664099524,0.94311,119430.0,119420.0,0.87236587]
["bitfinex-derivatives","BTCF0:USTF0",1753664100419,0.94311,119430.0,119420.0,0.90409587]
["bitfinex-derivatives","BTCF0:USTF0",1753664101327,0.66502717,119430.0,119420.0,0.90409587]
["bitfinex-derivatives","BTCF0:USTF0",1753664101721,0.95963265,119430.0,119420.0,0.90409587]
["bitfinex-derivatives","BTCF0:USTF0",1753664102620,0.68154982,119430.0,119420.0,0.90409587]
["bitfinex-derivatives","BTCF0:USTF0",1753664102825,0.95963265,119430.0,119420.0,0.90409587]
["bitfinex-derivatives","BTCF0:USTF0",1753664106918,0.68154982,119430.0,119420.0,0.90409587]
["bitfinex-derivatives","BTCF0:USTF0",1753664107125,0.95963265,119430.0,119420.0,0.90409587]
["bitfinex-derivatives","BTCF0:USTF0",1753664111130,0.95963265,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753664111832,1.01978156,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753664113232,0.95963265,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753664113429,1.01964508,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753664114129,1.08657029,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753664114329,1.08657029,119430.0,119420.0,0.1684316]
["bitfinex-derivatives","BTCF0:USTF0",1753664114330,1.0865694,119430.0,119420.0,0.1684316]
["bitfinex-derivatives","BTCF0:USTF0",1753664114632,1.01964419,119430.0,119420.0,0.1684316]
["bitfinex-derivatives","BTCF0:USTF0",1753664114830,0.74156136,119430.0,119420.0,0.1684316]
["bitfinex-derivatives","BTCF0:USTF0",1753664115026,1.01964419,119430.0,119420.0,0.1684316]
["bitfinex-derivatives","BTCF0:USTF0",1753664115226,0.74156136,119430.0,119420.0,0.2199916]
["bitfinex-derivatives","BTCF0:USTF0",1753664115422,1.01964419,119430.0,119420.0,0.2001616]
["bitfinex-derivatives","BTCF0:USTF0",1753664116330,0.74156136,119430.0,119420.0,0.2001616]
["bitfinex-derivatives","BTCF0:USTF0",1753664116533,1.01964419,119430.0,119420.0,0.2001616]
["bitfinex-derivatives","BTCF0:USTF0",1753664116721,0.74156136,119430.0,119420.0,0.2001616]
["bitfinex-derivatives","BTCF0:USTF0",1753664116922,1.01964419,119430.0,119420.0,0.2199916]
["bitfinex-derivatives","BTCF0:USTF0",1753664117121,1.00759482,119430.0,119420.0,0.2199916]
["bitfinex-derivatives","BTCF0:USTF0",1753664117334,0.06339265,119430.0,119420.0,0.49807443]
["bitfinex-derivatives","BTCF0:USTF0",1753664117536,0.01652265,119430.0,119420.0,0.49807443]
["bitfinex-derivatives","BTCF0:USTF0",1753664118535,0.01652265,119430.0,119420.0,0.51665813]
["bitfinex-derivatives","BTCF0:USTF0",1753664120836,0.01652265,119430.0,119420.0,0.52850693]
["bitfinex-derivatives","BTCF0:USTF0",1753664121036,0.01652265,119430.0,119420.0,0.51665813]
["bitfinex-derivatives","BTCF0:USTF0",1753664123036,0.94758308,119430.0,119420.0,0.2385753]
["bitfinex-derivatives","BTCF0:USTF0",1753664123230,0.94758308,119430.0,119420.0,0.9043853]
["bitfinex-derivatives","BTCF0:USTF0",1753664123536,0.94758308,119430.0,119420.0,0.8726553]
["bitfinex-derivatives","BTCF0:USTF0",1753664126934,0.94758308,119430.0,119420.0,0.8540716]
["bitfinex-derivatives","BTCF0:USTF0",1753664127242,1.00759462,119430.0,119420.0,0.8540716]
["bitfinex-derivatives","BTCF0:USTF0",1753664127438,1.00761148,119430.0,119420.0,0.8540716]
["bitfinex-derivatives","BTCF0:USTF0",1753664127839,1.00761148,119430.0,119420.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753664128343,1.00761148,119430.0,119420.0,0.8540716]
["bitfinex-derivatives","BTCF0:USTF0",1753664128535,1.00761148,119430.0,119420.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753664128735,0.94759994,119430.0,119420.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753664129540,1.01492394,119430.0,119420.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753664129744,1.09011005,119430.0,119420.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753664130336,1.15024921,119430.0,119420.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753664130538,1.0750631,119430.0,119420.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753664131138,1.0750631,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753664133142,1.01492394,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753664134431,0.73684111,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753664134639,1.01492394,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753664136042,1.09011005,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753664136635,1.09011005,119430.0,119420.0,0.1684311]
["bitfinex-derivatives","BTCF0:USTF0",1753664136843,0.81202722,119430.0,119420.0,0.1684311]
["bitfinex-derivatives","BTCF0:USTF0",1753664137045,1.09011005,119430.0,119420.0,0.1684311]
["bitfinex-derivatives","BTCF0:USTF0",1753664138249,1.01492394,119430.0,119420.0,0.1684311]
["bitfinex-derivatives","BTCF0:USTF0",1753664139342,1.01492394,119430.0,119420.0,0.2001611]
["bitfinex-derivatives","BTCF0:USTF0",1753664139547,0.79697445,119430.0,119420.0,0.2001611]
["bitfinex-derivatives","BTCF0:USTF0",1753664139848,0.79697445,119430.0,119420.0,0.2199911]
["bitfinex-derivatives","BTCF0:USTF0",1753664140950,0.06340951,119430.0,119420.0,0.49807393]
["bitfinex-derivatives","BTCF0:USTF0",1753664141243,0.12354285,119430.0,119420.0,0.49807393]
["bitfinex-derivatives","BTCF0:USTF0",1753664141746,0.29095985,119430.0,119420.0,0.49807393]
["bitfinex-derivatives","BTCF0:USTF0",1753664141946,0.54552285,119430.0,119420.0,0.49807393]
["bitfinex-derivatives","BTCF0:USTF0",1753664142451,0.54552285,119430.0,119420.0,0.2199911]
["bitfinex-derivatives","BTCF0:USTF0",1753664143151,0.25121951,119430.0,119420.0,0.49807393]
["bitfinex-derivatives","BTCF0:USTF0",1753664143447,0.06340951,119430.0,119420.0,0.49807393]
["bitfinex-derivatives","BTCF0:USTF0",1753664146949,0.06340951,119430.0,119420.0,0.2199911]
["bitfinex-derivatives","BTCF0:USTF0",1753664147449,0.06340951,119430.0,119420.0,0.49807393]
["bitfinex-derivatives","BTCF0:USTF0",1753664149956,0.01653951,119430.0,119420.0,0.49807393]
["bitfinex-derivatives","BTCF0:USTF0",1753664150157,0.0627281,119440.0,119430.0,0.2189771]
["bitfinex-derivatives","BTCF0:USTF0",1753664150357,0.0627281,119440.0,119430.0,1.18245993]
["bitfinex-derivatives","BTCF0:USTF0",1753664151756,0.0637281,119440.0,119430.0,1.18245993]
["bitfinex-derivatives","BTCF0:USTF0",1753664152064,0.2235981,119440.0,119430.0,1.18545993]
["bitfinex-derivatives","BTCF0:USTF0",1753664152250,0.2225981,119440.0,119430.0,1.18845993]
["bitfinex-derivatives","BTCF0:USTF0",1753664153550,0.0627281,119440.0,119430.0,1.18845993]
["bitfinex-derivatives","BTCF0:USTF0",1753664154156,0.28015,119460.0,119450.0,0.1991191]
["bitfinex-derivatives","BTCF0:USTF0",1753664154356,0.20585,119460.0,119450.0,1.18235193]
["bitfinex-derivatives","BTCF0:USTF0",1753664154660,0.6353351,119460.0,119450.0,0.9042691]
["bitfinex-derivatives","BTCF0:USTF0",1753664155056,0.6353351,119460.0,119450.0,0.8844391]
["bitfinex-derivatives","BTCF0:USTF0",1753664155255,0.91341793,119460.0,119450.0,0.8537091]
["bitfinex-derivatives","BTCF0:USTF0",1753664156157,0.9247683,119460.0,119450.0,0.8537091]
["bitfinex-derivatives","BTCF0:USTF0",1753664156557,0.91341793,119460.0,119450.0,0.8848391]
["bitfinex-derivatives","BTCF0:USTF0",1753664156758,0.91341793,119460.0,119450.0,0.9046691]
["bitfinex-derivatives","BTCF0:USTF0",1753664157058,0.6353351,119460.0,119450.0,0.9046691]
["bitfinex-derivatives","BTCF0:USTF0",1753664157763,0.6353351,119460.0,119450.0,0.8848391]
["bitfinex-derivatives","BTCF0:USTF0",1753664158064,0.46796,119460.0,119450.0,0.9046691]
["bitfinex-derivatives","BTCF0:USTF0",1753664158459,0.46796,119460.0,119450.0,1.18275193]
["bitfinex-derivatives","BTCF0:USTF0",1753664159166,0.04598,119460.0,119450.0,1.18275193]
["bitfinex-derivatives","BTCF0:USTF0",1753664159669,0.20399,119470.0,119460.0,0.2183353]
["bitfinex-derivatives","BTCF0:USTF0",1753664159870,0.20399,119470.0,119460.0,0.5149314]
["bitfinex-derivatives","BTCF0:USTF0",1753664160065,0.04584,119470.0,119460.0,0.5149314]
["bitfinex-derivatives","BTCF0:USTF0",1753664160667,0.04584,119470.0,119460.0,0.23684857]
["bitfinex-derivatives","BTCF0:USTF0",1753664160864,0.6303813,119470.0,119460.0,0.5149314]
["bitfinex-derivatives","BTCF0:USTF0",1753664161063,0.6303813,119470.0,119460.0,0.23684857]
["bitfinex-derivatives","BTCF0:USTF0",1753664161471,0.46302,119470.0,119460.0,0.23684857]
["bitfinex-derivatives","BTCF0:USTF0",1753664161769,0.6303813,119470.0,119460.0,0.5149314]
["bitfinex-derivatives","BTCF0:USTF0",1753664161966,0.46302,119470.0,119460.0,0.5149314]
["bitfinex-derivatives","BTCF0:USTF0",1753664162569,0.39331,119470.0,119460.0,0.5149314]
["bitfinex-derivatives","BTCF0:USTF0",1753664162869,0.23516,119470.0,119460.0,0.5149314]
["bitfinex-derivatives","BTCF0:USTF0",1753664163164,0.46302,119470.0,119460.0,0.5149314]
["bitfinex-derivatives","BTCF0:USTF0",1753664166267,0.47965549,119470.0,119460.0,0.5149314]
["bitfinex-derivatives","BTCF0:USTF0",1753664169975,0.64701679,119470.0,119460.0,0.4951014]
["bitfinex-derivatives","BTCF0:USTF0",1753664170171,0.64701679,119470.0,119460.0,0.21701857]
["bitfinex-derivatives","BTCF0:USTF0",1753664171074,0.64701679,119470.0,119460.0,0.4951014]
["bitfinex-derivatives","BTCF0:USTF0",1753664171473,0.64701679,119470.0,119460.0,0.21701857]
["bitfinex-derivatives","BTCF0:USTF0",1753664171771,0.47965549,119470.0,119460.0,0.21701857]
["bitfinex-derivatives","BTCF0:USTF0",1753664173264,0.47965549,119470.0,119460.0,0.4951014]
["bitfinex-derivatives","BTCF0:USTF0",1753664174075,0.92509962,119470.0,119460.0,0.21701857]
["bitfinex-derivatives","BTCF0:USTF0",1753664174275,0.75773832,119470.0,119460.0,0.21701857]
["bitfinex-derivatives","BTCF0:USTF0",1753664174477,0.92509962,119470.0,119460.0,0.21701857]
["bitfinex-derivatives","BTCF0:USTF0",1753664175178,0.64701679,119470.0,119460.0,0.21701857]
["bitfinex-derivatives","BTCF0:USTF0",1753664177474,0.70715013,119470.0,119460.0,0.21701857]
["bitfinex-derivatives","BTCF0:USTF0",1753664178076,0.6303813,119470.0,119460.0,0.21701857]
["bitfinex-derivatives","BTCF0:USTF0",1753664178282,0.70717549,119470.0,119460.0,0.21701857]
["bitfinex-derivatives","BTCF0:USTF0",1753664179281,0.92512498,119470.0,119460.0,0.87076857]
["bitfinex-derivatives","BTCF0:USTF0",1753664179475,0.92512498,119470.0,119460.0,0.18588857]
["bitfinex-derivatives","BTCF0:USTF0",1753664179676,0.92512498,119470.0,119460.0,0.87076857]
["bitfinex-derivatives","BTCF0:USTF0",1753664179880,1.00031109,119470.0,119460.0,0.87076857]
["bitfinex-derivatives","BTCF0:USTF0",1753664180685,0.92512498,119470.0,119460.0,0.80291846]
["bitfinex-derivatives","BTCF0:USTF0",1753664181179,0.94235313,119470.0,119460.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753664181784,0.6303953,119460.0,119450.0,0.18575251]
["bitfinex-derivatives","BTCF0:USTF0",1753664181984,0.90847813,119460.0,119450.0,0.87059251]
["bitfinex-derivatives","BTCF0:USTF0",1753664182683,0.9250295,119460.0,119450.0,0.87059251]
["bitfinex-derivatives","BTCF0:USTF0",1753664185872,0.9250295,119460.0,119450.0,0.18575251]
["bitfinex-derivatives","BTCF0:USTF0",1753664186072,0.7576542,119460.0,119440.0,1.2834293]
["bitfinex-derivatives","BTCF0:USTF0",1753664186383,0.91528203,119450.0,119440.0,1.4089749]
["bitfinex-derivatives","BTCF0:USTF0",1753664186584,0.65375057,119450.0,119440.0,2.0937749]
["bitfinex-derivatives","BTCF0:USTF0",1753664186981,0.9318334,119450.0,119440.0,2.0937749]
["bitfinex-derivatives","BTCF0:USTF0",1753664187378,0.71392126,119450.0,119440.0,0.9358949]
["bitfinex-derivatives","BTCF0:USTF0",1753664187581,0.99200409,119450.0,119440.0,0.9358949]
["bitfinex-derivatives","BTCF0:USTF0",1753664189284,0.71392126,119450.0,119440.0,0.9358949]
["bitfinex-derivatives","BTCF0:USTF0",1753664189485,0.99200409,119450.0,119440.0,0.9358949]
["bitfinex-derivatives","BTCF0:USTF0",1753664189783,0.99200409,119450.0,119440.0,0.8940445]
["bitfinex-derivatives","BTCF0:USTF0",1753664189990,0.99200409,119450.0,119440.0,0.852196]
["bitfinex-derivatives","BTCF0:USTF0",1753664190791,1.00926188,119450.0,119440.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753664191084,0.94909119,119450.0,119440.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753664191285,0.94909119,119450.0,119440.0,0.8522032]
["bitfinex-derivatives","BTCF0:USTF0",1753664191491,0.94909119,119450.0,119440.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753664191693,0.6372132,119440.0,119430.0,0.87076443]
["bitfinex-derivatives","BTCF0:USTF0",1753664191984,1.20993023,119440.0,119430.0,0.87076443]
["bitfinex-derivatives","BTCF0:USTF0",1753664192493,0.9318474,119440.0,119430.0,0.87076443]
["bitfinex-derivatives","BTCF0:USTF0",1753664193294,0.99201809,119440.0,119430.0,0.87076443]
["bitfinex-derivatives","BTCF0:USTF0",1753664194288,0.71393526,119440.0,119430.0,0.87076443]
["bitfinex-derivatives","BTCF0:USTF0",1753664194493,0.99201809,119440.0,119430.0,0.87076443]
["bitfinex-derivatives","BTCF0:USTF0",1753664195184,1.27010092,119440.0,119430.0,0.70335913]
["bitfinex-derivatives","BTCF0:USTF0",1753664195492,1.27010092,119440.0,119430.0,0.87077633]
["bitfinex-derivatives","BTCF0:USTF0",1753664196091,0.99201809,119440.0,119430.0,0.87077633]
["bitfinex-derivatives","BTCF0:USTF0",1753664198994,1.27010092,119440.0,119430.0,0.87077633]
["bitfinex-derivatives","BTCF0:USTF0",1753664199297,1.27010092,119440.0,119430.0,0.18601633]
["bitfinex-derivatives","BTCF0:USTF0",1753664199492,0.99201809,119440.0,119430.0,0.18601633]
["bitfinex-derivatives","BTCF0:USTF0",1753664199698,0.99201809,119440.0,119430.0,0.01859913]
["bitfinex-derivatives","BTCF0:USTF0",1753664200092,1.27010092,119440.0,119430.0,0.01859913]
["bitfinex-derivatives","BTCF0:USTF0",1753664200292,1.27010092,119440.0,119430.0,0.18601623]
["bitfinex-derivatives","BTCF0:USTF0",1753664202398,0.99201809,119440.0,119430.0,0.18601623]
["bitfinex-derivatives","BTCF0:USTF0",1753664203297,0.9318474,119440.0,119430.0,0.18601623]
["bitfinex-derivatives","BTCF0:USTF0",1753664204402,0.65376457,119440.0,119430.0,0.18601623]
["bitfinex-derivatives","BTCF0:USTF0",1753664204599,0.9318474,119440.0,119430.0,0.21701623]
["bitfinex-derivatives","BTCF0:USTF0",1753664205206,0.99201809,119440.0,119430.0,0.21701623]
["bitfinex-derivatives","BTCF0:USTF0",1753664206799,0.99201809,119440.0,119430.0,0.04959913]
["bitfinex-derivatives","BTCF0:USTF0",1753664207008,0.99201809,119440.0,119430.0,0.18601633]
["bitfinex-derivatives","BTCF0:USTF0",1753664207400,0.99201809,119440.0,119430.0,0.01859913]
["bitfinex-derivatives","BTCF0:USTF0",1753664208007,1.27010092,119440.0,119430.0,0.01859913]
["bitfinex-derivatives","BTCF0:USTF0",1753664211102,0.99201809,119440.0,119430.0,0.18601633]
["bitfinex-derivatives","BTCF0:USTF0",1753664211302,0.71393526,119440.0,119430.0,0.18601633]
["bitfinex-derivatives","BTCF0:USTF0",1753664211603,0.99201809,119440.0,119430.0,0.18601633]
["bitfinex-derivatives","BTCF0:USTF0",1753664213306,0.99201809,119440.0,119430.0,0.01859913]
["bitfinex-derivatives","BTCF0:USTF0",1753664214511,0.9318474,119440.0,119430.0,0.18601633]
["bitfinex-derivatives","BTCF0:USTF0",1753664215117,0.71392012,119440.0,119430.0,0.18601633]
["bitfinex-derivatives","BTCF0:USTF0",1753664215316,0.9318474,119440.0,119430.0,0.18601633]
["bitfinex-derivatives","BTCF0:USTF0",1753664217622,1.20993023,119440.0,119430.0,0.01859913]
["bitfinex-derivatives","BTCF0:USTF0",1753664218713,0.6374471,119430.0,119420.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1753664218922,0.94876596,119430.0,119420.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1753664219619,0.6374752,119410.0,119400.0,0.34352577]
["bitfinex-derivatives","BTCF0:USTF0",1753664219821,0.9321094,119410.0,119400.0,0.98606177]
["bitfinex-derivatives","BTCF0:USTF0",1753664222824,0.9321094,119410.0,119400.0,0.94419817]
["bitfinex-derivatives","BTCF0:USTF0",1753664223125,0.9321094,119410.0,119400.0,0.90233497]
["bitfinex-derivatives","BTCF0:USTF0",1753664223325,0.9923198,119410.0,119400.0,0.90233497]
["bitfinex-derivatives","BTCF0:USTF0",1753664223528,1.00309838,119410.0,119400.0,0.90233497]
["bitfinex-derivatives","BTCF0:USTF0",1753664224025,1.00309838,119410.0,119400.0,0.8835792]
["bitfinex-derivatives","BTCF0:USTF0",1753664224525,0.94288798,119410.0,119400.0,0.8835792]
["bitfinex-derivatives","BTCF0:USTF0",1753664225420,1.00309838,119410.0,119400.0,0.8835792]
["bitfinex-derivatives","BTCF0:USTF0",1753664226122,1.01809082,119410.0,119400.0,0.71613]
["bitfinex-derivatives","BTCF0:USTF0",1753664226520,1.01809082,119410.0,119400.0,0.71605]
["bitfinex-derivatives","BTCF0:USTF0",1753664226826,1.01809082,119410.0,119400.0,0.8835092]
["bitfinex-derivatives","BTCF0:USTF0",1753664227626,0.94288798,119410.0,119400.0,0.8835092]
["bitfinex-derivatives","BTCF0:USTF0",1753664229129,0.94288798,119410.0,119400.0,0.71605]
["bitfinex-derivatives","BTCF0:USTF0",1753664230131,0.94288798,119410.0,119400.0,0.8835091]
["bitfinex-derivatives","BTCF0:USTF0",1753664230728,0.94288798,119410.0,119400.0,0.71605]
["bitfinex-derivatives","BTCF0:USTF0",1753664230928,1.01809082,119410.0,119400.0,0.71605]
["bitfinex-derivatives","BTCF0:USTF0",1753664231331,1.01809082,119410.0,119400.0,0.8835092]
["bitfinex-derivatives","BTCF0:USTF0",1753664231532,1.01809082,119410.0,119400.0,0.71605]
["bitfinex-derivatives","BTCF0:USTF0",1753664232234,1.01809082,119410.0,119400.0,0.8835092]
["bitfinex-derivatives","BTCF0:USTF0",1753664233429,0.94288798,119410.0,119400.0,0.8835092]
["bitfinex-derivatives","BTCF0:USTF0",1753664233932,0.94288798,119410.0,119400.0,0.71605]
["bitfinex-derivatives","BTCF0:USTF0",1753664235730,0.94288798,119410.0,119400.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1753664236737,0.6375032,119390.0,119380.0,1.49010781]
["bitfinex-derivatives","BTCF0:USTF0",1753664236937,0.65405457,119390.0,119380.0,2.17426781]
["bitfinex-derivatives","BTCF0:USTF0",1753664238338,0.65405457,119390.0,119380.0,0.3446446]
["bitfinex-derivatives","BTCF0:USTF0",1753664238538,0.6712634,119390.0,119380.0,1.0287646]
["bitfinex-derivatives","BTCF0:USTF0",1753664238741,0.6712634,119390.0,119380.0,0.3446446]
["bitfinex-derivatives","BTCF0:USTF0",1753664238934,0.6712634,119390.0,119380.0,1.0287646]
["bitfinex-derivatives","BTCF0:USTF0",1753664240834,0.6712634,119390.0,119380.0,0.9449843]
["bitfinex-derivatives","BTCF0:USTF0",1753664241042,0.94934623,119390.0,119380.0,0.9251543]
["bitfinex-derivatives","BTCF0:USTF0",1753664243741,0.94934623,119390.0,119380.0,0.8832855]
["bitfinex-derivatives","BTCF0:USTF0",1753664244940,0.94934623,119390.0,119380.0,0.1992055]
["bitfinex-derivatives","BTCF0:USTF0",1753664245142,0.94934623,119390.0,119380.0,0.8832455]
["bitfinex-derivatives","BTCF0:USTF0",1753664249538,0.94934623,119390.0,119380.0,0.71577]
["bitfinex-derivatives","BTCF0:USTF0",1753664249739,0.94934623,119390.0,119380.0,0.8832571]
["bitfinex-derivatives","BTCF0:USTF0",1753664249944,0.1674871,119380.0,119370.0,0.2829709]
["bitfinex-derivatives","BTCF0:USTF0",1753664250146,0.9408413,119380.0,119370.0,0.9250157]
["bitfinex-derivatives","BTCF0:USTF0",1753664250640,0.66275847,119380.0,119370.0,0.9250157]
["bitfinex-derivatives","BTCF0:USTF0",1753664251039,0.9408413,119380.0,119370.0,0.9250157]
["bitfinex-derivatives","BTCF0:USTF0",1753664251241,0.66275847,119380.0,119370.0,0.9250157]
["bitfinex-derivatives","BTCF0:USTF0",1753664251433,0.66275847,119380.0,119370.0,0.9448457]
["bitfinex-derivatives","BTCF0:USTF0",1753664251844,0.9408413,119380.0,119370.0,0.9448457]
["bitfinex-derivatives","BTCF0:USTF0",1753664254549,0.66275847,119380.0,119370.0,0.9448457]
["bitfinex-derivatives","BTCF0:USTF0",1753664256258,0.9408413,119380.0,119370.0,0.9448457]
["bitfinex-derivatives","BTCF0:USTF0",1753664257155,0.92428993,119380.0,119370.0,0.9448457]
["bitfinex-derivatives","BTCF0:USTF0",1753664257355,0.94081698,119380.0,119370.0,0.9448457]
["bitfinex-derivatives","BTCF0:USTF0",1753664258051,0.94081698,119380.0,119370.0,0.9250157]
["bitfinex-derivatives","BTCF0:USTF0",1753664259056,0.94081698,119380.0,119370.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1753664259259,0.94081698,119380.0,119370.0,0.8514208]
["bitfinex-derivatives","BTCF0:USTF0",1753664259457,0.94081698,119380.0,119370.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1753664260055,0.94081698,119380.0,119370.0,0.8514209]
["bitfinex-derivatives","BTCF0:USTF0",1753664260659,0.66273415,119380.0,119370.0,0.8514209]
["bitfinex-derivatives","BTCF0:USTF0",1753664260956,0.94081698,119380.0,119370.0,0.8831509]
["bitfinex-derivatives","BTCF0:USTF0",1753664261256,0.94081698,119380.0,119370.0,1.18106373]
["bitfinex-derivatives","BTCF0:USTF0",1753664261257,0.06269705,119380.0,119370.0,1.18106373]
["bitfinex-derivatives","BTCF0:USTF0",1753664261554,0.01652705,119380.0,119370.0,1.34859973]
["bitfinex-derivatives","BTCF0:USTF0",1753664261750,0.01652705,119380.0,119370.0,0.66467973]
["bitfinex-derivatives","BTCF0:USTF0",1753664261951,0.01652705,119380.0,119370.0,1.34835973]
["bitfinex-derivatives","BTCF0:USTF0",1753664264650,0.01652705,119380.0,119370.0,1.18082373]
["bitfinex-derivatives","BTCF0:USTF0",1753664274668,0.06269705,119380.0,119370.0,1.18082373]
["bitfinex-derivatives","BTCF0:USTF0",1753664278175,0.06269705,119380.0,119370.0,0.9027409]
["bitfinex-derivatives","BTCF0:USTF0",1753664278365,0.06269705,119380.0,119370.0,1.18082373]
["bitfinex-derivatives","BTCF0:USTF0",1753664282081,0.25424705,119380.0,119370.0,1.18082373]
["bitfinex-derivatives","BTCF0:USTF0",1753664282282,0.93482648,119380.0,119370.0,0.9027409]
["bitfinex-derivatives","BTCF0:USTF0",1753664282577,0.93482648,119380.0,119370.0,0.8829109]
["bitfinex-derivatives","BTCF0:USTF0",1753664284982,0.65674365,119380.0,119370.0,0.8829109]
["bitfinex-derivatives","BTCF0:USTF0",1753664285182,0.93482648,119380.0,119370.0,0.8829109]
["bitfinex-derivatives","BTCF0:USTF0",1753664292191,0.93482648,119380.0,119370.0,0.8511809]
["bitfinex-derivatives","BTCF0:USTF0",1753664292389,0.93482648,119380.0,119370.0,0.1675009]
["bitfinex-derivatives","BTCF0:USTF0",1753664292590,0.93482648,119380.0,119370.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1753664293182,0.99494645,119380.0,119370.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1753664293485,0.99494645,119380.0,119370.0,0.8504206]
["bitfinex-derivatives","BTCF0:USTF0",1753664294888,0.71686362,119380.0,119370.0,0.8504206]
["bitfinex-derivatives","BTCF0:USTF0",1753664295187,0.65674365,119380.0,119370.0,1.18006343]
["bitfinex-derivatives","BTCF0:USTF0",1753664296189,0.65674365,119380.0,119370.0,0.9019806]
["bitfinex-derivatives","BTCF0:USTF0",1753664302698,0.93482648,119380.0,119370.0,0.8821506]
["bitfinex-derivatives","BTCF0:USTF0",1753664302900,0.93482648,119380.0,119370.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1753664303102,0.93482648,119380.0,119370.0,0.8504207]
["bitfinex-derivatives","BTCF0:USTF0",1753664305804,0.65674365,119380.0,119370.0,0.8504207]
["bitfinex-derivatives","BTCF0:USTF0",1753664306006,0.93482648,119380.0,119370.0,0.8504207]
["bitfinex-derivatives","BTCF0:USTF0",1753664310796,0.91829943,119380.0,119370.0,0.8504207]
["bitfinex-derivatives","BTCF0:USTF0",1753664311002,0.93526826,119380.0,119370.0,0.8504207]
["bitfinex-derivatives","BTCF0:USTF0",1753664311702,0.93526826,119380.0,119370.0,0.8821507]
["bitfinex-derivatives","BTCF0:USTF0",1753664312113,0.93526826,119380.0,119370.0,0.9019807]
["bitfinex-derivatives","BTCF0:USTF0",1753664312504,0.65718543,119380.0,119370.0,0.9019807]
["bitfinex-derivatives","BTCF0:USTF0",1753664312703,0.93526826,119380.0,119370.0,0.8821507]
["bitfinex-derivatives","BTCF0:USTF0",1753664312907,0.1232588,119380.0,119370.0,1.18006353]
["bitfinex-derivatives","BTCF0:USTF0",1753664313102,0.23062543,119380.0,119370.0,1.18006353]
["bitfinex-derivatives","BTCF0:USTF0",1753664313307,0.2907454,119380.0,119370.0,1.18006353]
["bitfinex-derivatives","BTCF0:USTF0",1753664314409,0.01696883,119380.0,119370.0,1.18006353]
["bitfinex-derivatives","BTCF0:USTF0",1753664314614,0.01696883,119380.0,119370.0,1.19868936]
["bitfinex-derivatives","BTCF0:USTF0",1753664318111,0.01696883,119380.0,119370.0,0.92060653]
["bitfinex-derivatives","BTCF0:USTF0",1753664318310,0.01696883,119380.0,119370.0,1.19868936]
["bitfinex-derivatives","BTCF0:USTF0",1753664320917,0.01696883,119380.0,119370.0,0.92060653]
["bitfinex-derivatives","BTCF0:USTF0",1753664321118,0.06688883,119380.0,119370.0,0.92060653]
["bitfinex-derivatives","BTCF0:USTF0",1753664321318,0.06688883,119380.0,119370.0,1.19868936]
["bitfinex-derivatives","BTCF0:USTF0",1753664326723,0.06688883,119380.0,119370.0,0.92060653]
["bitfinex-derivatives","BTCF0:USTF0",1753664326923,0.06688883,119380.0,119370.0,1.19868936]
["bitfinex-derivatives","BTCF0:USTF0",1753664327128,0.06688883,119380.0,119370.0,0.92060653]
["bitfinex-derivatives","BTCF0:USTF0",1753664327324,0.06688883,119380.0,119370.0,1.19868936]
["bitfinex-derivatives","BTCF0:USTF0",1753664332024,0.01720883,119390.0,119380.0,0.1749266]
["bitfinex-derivatives","BTCF0:USTF0",1753664332213,0.01720883,119390.0,119380.0,0.45300943]
["bitfinex-derivatives","BTCF0:USTF0",1753664332418,0.06712883,119390.0,119380.0,0.45300943]
["bitfinex-derivatives","BTCF0:USTF0",1753664332719,0.06712883,119390.0,119380.0,0.46262759]
["bitfinex-derivatives","BTCF0:USTF0",1753664333516,0.37258811,119410.0,119400.0,0.1674586]
["bitfinex-derivatives","BTCF0:USTF0",1753664333517,0.5962262,119410.0,119400.0,0.1674586]
["bitfinex-derivatives","BTCF0:USTF0",1753664333715,0.5962262,119410.0,119400.0,1.13482143]
["bitfinex-derivatives","BTCF0:USTF0",1753664333716,0.34868,119410.0,119400.0,1.13482143]
["bitfinex-derivatives","BTCF0:USTF0",1753664333916,0.41827,119410.0,119400.0,1.13482143]
["bitfinex-derivatives","BTCF0:USTF0",1753664334122,0.46819,119410.0,119400.0,0.8567386]
["bitfinex-derivatives","BTCF0:USTF0",1753664334322,0.6356346,119410.0,119400.0,0.8567386]
["bitfinex-derivatives","BTCF0:USTF0",1753664334522,0.6356346,119410.0,119400.0,1.13482143]
["bitfinex-derivatives","BTCF0:USTF0",1753664334722,0.6356346,119410.0,119400.0,0.8567386]
["bitfinex-derivatives","BTCF0:USTF0",1753664334921,0.6356346,119410.0,119400.0,0.8538786]
["bitfinex-derivatives","BTCF0:USTF0",1753664335725,0.64545265,119410.0,119400.0,0.8538786]
["bitfinex-derivatives","BTCF0:USTF0",1753664335919,0.92353548,119410.0,119400.0,0.8538786]
["bitfinex-derivatives","BTCF0:USTF0",1753664336615,0.64545265,119410.0,119400.0,0.8538786]
["bitfinex-derivatives","BTCF0:USTF0",1753664336926,0.6356346,119410.0,119400.0,0.8538786]
["bitfinex-derivatives","BTCF0:USTF0",1753664337523,0.64533055,119410.0,119400.0,0.8538786]
["bitfinex-derivatives","BTCF0:USTF0",1753664338427,0.6356346,119410.0,119400.0,0.8538786]
["bitfinex-derivatives","BTCF0:USTF0",1753664342929,0.6356346,119410.0,119400.0,1.13196143]
["bitfinex-derivatives","BTCF0:USTF0",1753664344031,0.65251983,119410.0,119400.0,1.13196143]
["bitfinex-derivatives","BTCF0:USTF0",1753664346030,0.65251983,119410.0,119400.0,0.8538786]
["bitfinex-derivatives","BTCF0:USTF0",1753664351037,0.93060266,119410.0,119400.0,0.8538786]
["bitfinex-derivatives","BTCF0:USTF0",1753664352439,0.65251983,119410.0,119400.0,0.8538786]
["bitfinex-derivatives","BTCF0:USTF0",1753664354541,0.65251983,119410.0,119400.0,1.13196143]
["bitfinex-derivatives","BTCF0:USTF0",1753664355044,0.65251983,119410.0,119400.0,0.8538786]
["bitfinex-derivatives","BTCF0:USTF0",1753664355437,0.93060266,119410.0,119400.0,0.8538786]
["bitfinex-derivatives","BTCF0:USTF0",1753664355638,0.93060266,119410.0,119400.0,0.8486586]
["bitfinex-derivatives","BTCF0:USTF0",1753664356237,0.6454485,119400.0,119390.0,0.18581752]
["bitfinex-derivatives","BTCF0:USTF0",1753664356436,0.94041656,119400.0,119390.0,0.86697752]
["bitfinex-derivatives","BTCF0:USTF0",1753664360453,0.94041656,119400.0,119390.0,0.86693752]
["bitfinex-derivatives","BTCF0:USTF0",1753664360652,0.66233373,119400.0,119390.0,0.87151752]
["bitfinex-derivatives","BTCF0:USTF0",1753664360852,0.49487523,119400.0,119390.0,1.15246035]
["bitfinex-derivatives","BTCF0:USTF0",1753664361553,0.66233403,119400.0,119390.0,1.15246035]
["bitfinex-derivatives","BTCF0:USTF0",1753664365854,0.66233403,119400.0,119390.0,0.87437752]
["bitfinex-derivatives","BTCF0:USTF0",1753664366059,0.722454,119400.0,119390.0,0.87151752]
["bitfinex-derivatives","BTCF0:USTF0",1753664367654,1.00053683,119400.0,119390.0,0.87151752]
["bitfinex-derivatives","BTCF0:USTF0",1753664373463,0.94041686,119400.0,119390.0,0.87151752]
["bitfinex-derivatives","BTCF0:USTF0",1753664379368,0.94041686,119400.0,119390.0,0.18582762]
["bitfinex-derivatives","BTCF0:USTF0",1753664379565,0.94041686,119400.0,119390.0,0.86638762]
["bitfinex-derivatives","BTCF0:USTF0",1753664381264,0.94041686,119400.0,119380.0,0.2976621]
["bitfinex-derivatives","BTCF0:USTF0",1753664381265,0.1674727,119390.0,119380.0,0.2976621]
["bitfinex-derivatives","BTCF0:USTF0",1753664381471,0.92485076,119390.0,119380.0,0.9735621]
["bitfinex-derivatives","BTCF0:USTF0",1753664385471,0.92485076,119390.0,119380.0,0.9781421]
["bitfinex-derivatives","BTCF0:USTF0",1753664390573,0.92485076,119390.0,119380.0,0.894402]
["bitfinex-derivatives","BTCF0:USTF0",1753664391069,0.6298963,119380.0,119370.0,0.2558216]
["bitfinex-derivatives","BTCF0:USTF0",1753664391270,0.6299244,119360.0,119350.0,0.1720987]
["bitfinex-derivatives","BTCF0:USTF0",1753664391465,0.92489246,119360.0,119350.0,0.8523387]
["bitfinex-derivatives","BTCF0:USTF0",1753664392175,0.92489246,119360.0,119350.0,0.8477587]
["bitfinex-derivatives","BTCF0:USTF0",1753664392377,0.92489246,119360.0,119350.0,0.8523387]
["bitfinex-derivatives","BTCF0:USTF0",1753664392579,0.64680963,119360.0,119350.0,0.8523387]
["bitfinex-derivatives","BTCF0:USTF0",1753664392875,0.92489246,119360.0,119350.0,0.8523387]
["bitfinex-derivatives","BTCF0:USTF0",1753664393577,0.93429266,119360.0,119350.0,0.8523387]
["bitfinex-derivatives","BTCF0:USTF0",1753664394385,0.65620983,119360.0,119350.0,0.8523387]
["bitfinex-derivatives","BTCF0:USTF0",1753664394577,0.93429266,119360.0,119350.0,0.8523387]
["bitfinex-derivatives","BTCF0:USTF0",1753664394772,0.65620983,119360.0,119350.0,0.8523387]
["bitfinex-derivatives","BTCF0:USTF0",1753664394978,0.93429266,119360.0,119350.0,0.8523387]
["bitfinex-derivatives","BTCF0:USTF0",1753664395379,0.93429266,119360.0,119350.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1753664395578,0.93429266,119360.0,119350.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753664396178,1.21237549,119360.0,119350.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753664396379,0.6387325,119340.0,119330.0,0.1722365]
["bitfinex-derivatives","BTCF0:USTF0",1753664396576,0.65561773,119340.0,119330.0,0.8523965]
["bitfinex-derivatives","BTCF0:USTF0",1753664396779,0.93370056,119340.0,119330.0,0.8523965]
["bitfinex-derivatives","BTCF0:USTF0",1753664401285,0.65561773,119340.0,119330.0,0.8523965]
["bitfinex-derivatives","BTCF0:USTF0",1753664403482,0.65561773,119340.0,119330.0,1.13333933]
["bitfinex-derivatives","BTCF0:USTF0",1753664404186,0.65561773,119340.0,119330.0,0.8552565]
["bitfinex-derivatives","BTCF0:USTF0",1753664405081,0.23131773,119340.0,119330.0,1.13333933]
["bitfinex-derivatives","BTCF0:USTF0",1753664406980,0.47300773,119340.0,119330.0,1.13333933]
["bitfinex-derivatives","BTCF0:USTF0",1753664407186,0.54586773,119340.0,119330.0,1.13333933]
["bitfinex-derivatives","BTCF0:USTF0",1753664407486,0.65561773,119340.0,119330.0,1.13333933]
["bitfinex-derivatives","BTCF0:USTF0",1753664408387,0.65561773,119340.0,119330.0,0.8552565]
["bitfinex-derivatives","BTCF0:USTF0",1753664408583,0.93370056,119340.0,119330.0,0.8523965]
["bitfinex-derivatives","BTCF0:USTF0",1753664410585,0.93370056,119340.0,119330.0,0.1722365]
["bitfinex-derivatives","BTCF0:USTF0",1753664410786,0.93370056,119340.0,119330.0,0.8476165]
["bitfinex-derivatives","BTCF0:USTF0",1753664412391,0.93370056,119340.0,119330.0,0.8475765]
["bitfinex-derivatives","BTCF0:USTF0",1753664412784,0.251354,119330.0,119320.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1753664412991,0.251354,119330.0,119320.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1753664412992,0.85240416,119330.0,119320.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1753664413396,1.05940416,119330.0,119320.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1753664414286,1.01751206,119330.0,119320.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1753664414488,0.73942923,119330.0,119320.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1753664414690,1.01751206,119330.0,119320.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1753664414891,1.01751206,119330.0,119320.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1753664415793,1.01751206,119330.0,119320.0,0.84745]
["bitfinex-derivatives","BTCF0:USTF0",1753664416096,1.01751206,119330.0,119320.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1753664416294,1.01751206,119330.0,119320.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753664416494,1.01751206,119330.0,119320.0,0.8474106]
["bitfinex-derivatives","BTCF0:USTF0",1753664419296,1.00062683,119330.0,119320.0,0.8474106]
["bitfinex-derivatives","BTCF0:USTF0",1753664419590,1.01765116,119330.0,119320.0,0.8474106]
["bitfinex-derivatives","BTCF0:USTF0",1753664419787,1.01765116,119330.0,119320.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753664423999,0.6387746,119310.0,119300.0,0.2559637]
["bitfinex-derivatives","BTCF0:USTF0",1753664424186,0.93388176,119310.0,119300.0,0.9357237]
["bitfinex-derivatives","BTCF0:USTF0",1753664426700,0.94322904,119310.0,119300.0,0.9357237]
["bitfinex-derivatives","BTCF0:USTF0",1753664427196,0.94322904,119310.0,119300.0,0.8519383]
["bitfinex-derivatives","BTCF0:USTF0",1753664428100,0.94322904,119310.0,119300.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1753664428293,0.94322904,119310.0,119300.0,0.8519383]
["bitfinex-derivatives","BTCF0:USTF0",1753664428605,0.94322904,119310.0,119300.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1753664429300,0.1675983,119300.0,119290.0,0.1676003]
["bitfinex-derivatives","BTCF0:USTF0",1753664429505,0.6447124,119290.0,119280.0,1.42933957]
["bitfinex-derivatives","BTCF0:USTF0",1753664429802,0.93981956,119290.0,119280.0,2.10893957]
["bitfinex-derivatives","BTCF0:USTF0",1753664430104,0.66173673,119290.0,119280.0,2.10893957]
["bitfinex-derivatives","BTCF0:USTF0",1753664430304,0.93981956,119290.0,119280.0,2.10893957]
["bitfinex-derivatives","BTCF0:USTF0",1753664430901,0.93981956,119290.0,119280.0,2.06703427]
["bitfinex-derivatives","BTCF0:USTF0",1753664431201,0.93981956,119290.0,119280.0,0.8472265]
["bitfinex-derivatives","BTCF0:USTF0",1753664431608,1.00743903,119290.0,119280.0,0.1676265]
["bitfinex-derivatives","BTCF0:USTF0",1753664433010,0.93981956,119290.0,119280.0,0.1722065]
["bitfinex-derivatives","BTCF0:USTF0",1753664436214,1.00581432,119290.0,119280.0,0.1722065]
["bitfinex-derivatives","BTCF0:USTF0",1753664436721,1.00581432,119290.0,119280.0,0.1676265]
["bitfinex-derivatives","BTCF0:USTF0",1753664439611,0.3644461,119280.0,119270.0,0.9356286]
["bitfinex-derivatives","BTCF0:USTF0",1753664439921,0.93983326,119280.0,119270.0,0.9356286]
["bitfinex-derivatives","BTCF0:USTF0",1753664440124,0.66175043,119280.0,119270.0,0.9356286]
["bitfinex-derivatives","BTCF0:USTF0",1753664440316,0.93983326,119280.0,119270.0,0.9356286]
["bitfinex-derivatives","BTCF0:USTF0",1753664443525,0.66175043,119280.0,119270.0,0.9356286]
["bitfinex-derivatives","BTCF0:USTF0",1753664444428,0.93983326,119280.0,119270.0,0.9356286]
["bitfinex-derivatives","BTCF0:USTF0",1753664444726,0.66175043,119280.0,119270.0,0.9356286]
["bitfinex-derivatives","BTCF0:USTF0",1753664444926,0.93983326,119280.0,119270.0,0.9356286]
["bitfinex-derivatives","BTCF0:USTF0",1753664446426,0.66175043,119280.0,119270.0,0.9356286]
["bitfinex-derivatives","BTCF0:USTF0",1753664446626,0.93983326,119280.0,119270.0,0.9356286]
["bitfinex-derivatives","BTCF0:USTF0",1753664447728,0.9398268,119280.0,119270.0,0.9356286]
["bitfinex-derivatives","BTCF0:USTF0",1753664450030,0.9398268,119280.0,119270.0,0.8518202]
["bitfinex-derivatives","BTCF0:USTF0",1753664450434,1.21790963,119280.0,119270.0,0.68418]
["bitfinex-derivatives","BTCF0:USTF0",1753664450621,0.9398268,119280.0,119270.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753664450826,1.21790963,119280.0,119270.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753664452630,1.21790963,119280.0,119250.0,0.0838328]
["bitfinex-derivatives","BTCF0:USTF0",1753664452631,0.6447542,119260.0,119250.0,0.2141507]
["bitfinex-derivatives","BTCF0:USTF0",1753664452931,0.9398549,119260.0,119250.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1753664453133,0.9398549,119260.0,119250.0,0.8469083]
["bitfinex-derivatives","BTCF0:USTF0",1753664453332,0.9398549,119260.0,119250.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753664453632,0.9398549,119260.0,119250.0,0.8469083]
["bitfinex-derivatives","BTCF0:USTF0",1753664454231,0.9398549,119260.0,119250.0,0.8514883]
["bitfinex-derivatives","BTCF0:USTF0",1753664454737,0.9398549,119260.0,119250.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1753664454938,0.9398549,119260.0,119250.0,0.8514882]
["bitfinex-derivatives","BTCF0:USTF0",1753664455634,0.9398549,119260.0,119250.0,0.8469082]
["bitfinex-derivatives","BTCF0:USTF0",1753664456029,0.94913734,119260.0,119250.0,0.8514882]
["bitfinex-derivatives","BTCF0:USTF0",1753664456636,0.94913734,119260.0,119250.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1753664456826,0.94913734,119260.0,119250.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753664457829,0.94913734,119260.0,119250.0,0.8469083]
["bitfinex-derivatives","BTCF0:USTF0",1753664458836,0.94913734,119260.0,119250.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753664459036,1.00925731,119260.0,119250.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753664459239,1.00925731,119260.0,119250.0,0.8469083]
["bitfinex-derivatives","BTCF0:USTF0",1753664459432,0.94913734,119260.0,119250.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753664459734,0.94913734,119260.0,119250.0,0.8469083]
["bitfinex-derivatives","BTCF0:USTF0",1753664460131,0.94913734,119260.0,119250.0,0.8514883]
["bitfinex-derivatives","BTCF0:USTF0",1753664460936,0.67105748,119260.0,119250.0,0.8514883]
["bitfinex-derivatives","BTCF0:USTF0",1753664461136,0.94914031,119260.0,119250.0,0.8514883]
["bitfinex-derivatives","BTCF0:USTF0",1753664461638,0.94914031,119260.0,119250.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1753664461835,0.94914031,119260.0,119250.0,0.67924]
["bitfinex-derivatives","BTCF0:USTF0",1753664463335,0.628278,119250.0,119240.0,1.4556107]
["bitfinex-derivatives","BTCF0:USTF0",1753664463536,0.92338167,119250.0,119240.0,2.1347707]
["bitfinex-derivatives","BTCF0:USTF0",1753664470136,0.92338167,119250.0,119240.0,1.15932]
["bitfinex-derivatives","BTCF0:USTF0",1753664470329,0.92338167,119250.0,119240.0,1.83832]
["bitfinex-derivatives","BTCF0:USTF0",1753664470533,0.92338167,119250.0,119240.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753664470733,0.92338167,119250.0,119240.0,0.8466821]
["bitfinex-derivatives","BTCF0:USTF0",1753664470939,0.94018949,119250.0,119240.0,0.8466821]
["bitfinex-derivatives","BTCF0:USTF0",1753664471139,0.94018949,119250.0,119240.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753664471633,0.628292,119240.0,119230.0,0.1722761]
["bitfinex-derivatives","BTCF0:USTF0",1753664471840,0.628292,119240.0,119230.0,0.8512361]
["bitfinex-derivatives","BTCF0:USTF0",1753664471841,0.92339567,119240.0,119230.0,0.8512361]
["bitfinex-derivatives","BTCF0:USTF0",1753664472337,1.2014785,119240.0,119230.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1753664473138,0.92339567,119240.0,119230.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1753664473333,1.2014785,119240.0,119230.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1753664473739,0.64531284,119240.0,119230.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1753664473939,0.92339567,119240.0,119230.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1753664474641,0.92339567,119240.0,119230.0,0.851236]
["bitfinex-derivatives","BTCF0:USTF0",1753664474836,1.2014785,119240.0,119230.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1753664475041,1.2014785,119240.0,119230.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1753664475237,0.245976,119230.0,119220.0,0.2561326]
["bitfinex-derivatives","BTCF0:USTF0",1753664475441,0.92340967,119230.0,119220.0,0.8512101]
["bitfinex-derivatives","BTCF0:USTF0",1753664476036,0.94036604,119230.0,119220.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1753664476237,0.94036604,119230.0,119220.0,0.8512102]
["bitfinex-derivatives","BTCF0:USTF0",1753664476946,0.94036604,119230.0,119220.0,0.8466302]
["bitfinex-derivatives","BTCF0:USTF0",1753664477338,0.94036604,119230.0,119220.0,0.8512102]
["bitfinex-derivatives","BTCF0:USTF0",1753664478544,0.94036604,119230.0,119220.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1753664478843,1.00760952,119230.0,119220.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1753664480040,0.72952669,119230.0,119220.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1753664480240,1.00760952,119230.0,119220.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1753664481844,1.00760952,119230.0,119220.0,0.1751501]
["bitfinex-derivatives","BTCF0:USTF0",1753664481845,0.89881952,119230.0,119220.0,0.1751501]
["bitfinex-derivatives","BTCF0:USTF0",1753664482037,0.06387084,119230.0,119220.0,1.13207293]
["bitfinex-derivatives","BTCF0:USTF0",1753664482238,0.01416084,119230.0,119220.0,1.13207293]
["bitfinex-derivatives","BTCF0:USTF0",1753664482440,0.1676748,119250.0,119240.0,0.1676821]
["bitfinex-derivatives","BTCF0:USTF0",1753664482741,0.94828013,119250.0,119240.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1753664483042,1.07404013,119250.0,119240.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1753664483445,1.07404013,119250.0,119240.0,0.8464821]
["bitfinex-derivatives","BTCF0:USTF0",1753664483849,1.07404013,119250.0,119240.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1753664484041,0.90637213,119250.0,119230.0,0.1027076]
["bitfinex-derivatives","BTCF0:USTF0",1753664484245,0.90637483,119240.0,119230.0,0.0188649]
["bitfinex-derivatives","BTCF0:USTF0",1753664484447,1.24457763,119240.0,119230.0,0.6976249]
["bitfinex-derivatives","BTCF0:USTF0",1753664484743,1.24457763,119240.0,119230.0,0.0188649]
["bitfinex-derivatives","BTCF0:USTF0",1753664484938,1.92329763,119240.0,119230.0,0.0188649]
["bitfinex-derivatives","BTCF0:USTF0",1753664485945,1.86317766,119240.0,119230.0,0.0188649]
["bitfinex-derivatives","BTCF0:USTF0",1753664486350,0.3575161,119230.0,119220.0,0.8883976]
["bitfinex-derivatives","BTCF0:USTF0",1753664486550,0.92577893,119230.0,119220.0,0.8883976]
["bitfinex-derivatives","BTCF0:USTF0",1753664488547,0.92577893,119230.0,119220.0,0.8883176]
["bitfinex-derivatives","BTCF0:USTF0",1753664489248,0.2174361,119230.0,119220.0,1.16640043]
["bitfinex-derivatives","BTCF0:USTF0",1753664489950,0.04974,119230.0,119220.0,1.16640043]
["bitfinex-derivatives","BTCF0:USTF0",1753664490851,0.217436,119230.0,119220.0,1.16640043]
["bitfinex-derivatives","BTCF0:USTF0",1753664491051,0.217436,119230.0,119220.0,0.8883176]
["bitfinex-derivatives","BTCF0:USTF0",1753664491244,0.217436,119230.0,119220.0,1.16640043]
["bitfinex-derivatives","BTCF0:USTF0",1753664494354,0.23466688,119230.0,119220.0,1.16640043]
["bitfinex-derivatives","BTCF0:USTF0",1753664494655,0.23466673,119230.0,119220.0,1.16640043]
["bitfinex-derivatives","BTCF0:USTF0",1753664495055,0.06697073,119230.0,119220.0,1.16640043]
["bitfinex-derivatives","BTCF0:USTF0",1753664496352,0.23466673,119230.0,119220.0,1.16640043]
["bitfinex-derivatives","BTCF0:USTF0",1753664498657,0.94300956,119230.0,119220.0,0.8883176]
["bitfinex-derivatives","BTCF0:USTF0",1753664500566,0.94300956,119230.0,119220.0,0.1677102]
["bitfinex-derivatives","BTCF0:USTF0",1753664500758,0.94300956,119230.0,119220.0,0.8461502]
["bitfinex-derivatives","BTCF0:USTF0",1753664501459,1.00312953,119230.0,119220.0,0.8461502]
["bitfinex-derivatives","BTCF0:USTF0",1753664502955,0.7250467,119230.0,119220.0,0.8461502]
["bitfinex-derivatives","BTCF0:USTF0",1753664503157,0.94300956,119230.0,119220.0,0.8461502]
["bitfinex-derivatives","BTCF0:USTF0",1753664504059,1.01118141,119230.0,119220.0,0.8461502]
["bitfinex-derivatives","BTCF0:USTF0",1753664504666,1.01118141,119230.0,119220.0,0.1677102]
["bitfinex-derivatives","BTCF0:USTF0",1753664504873,1.01118141,119230.0,119220.0,0.8460702]
["bitfinex-derivatives","BTCF0:USTF0",1753664510461,0.73309858,119230.0,119220.0,0.8460702]
["bitfinex-derivatives","BTCF0:USTF0",1753664510662,1.01118141,119230.0,119220.0,0.8460702]
["bitfinex-derivatives","BTCF0:USTF0",1753664521479,0.2829902,119220.0,119210.0,0.2284915]
["bitfinex-derivatives","BTCF0:USTF0",1753664521671,0.65275093,119220.0,119210.0,0.0188426]
["bitfinex-derivatives","BTCF0:USTF0",1753664521871,0.93083376,119220.0,119210.0,0.6969226]
["bitfinex-derivatives","BTCF0:USTF0",1753664522073,0.14542,119190.0,119180.0,0.2098045]
["bitfinex-derivatives","BTCF0:USTF0",1753664522286,0.93087596,119190.0,119180.0,0.9483076]
["bitfinex-derivatives","BTCF0:USTF0",1753664522576,0.09590073,119190.0,119180.0,1.22639043]
["bitfinex-derivatives","BTCF0:USTF0",1753664522782,0.01723073,119190.0,119180.0,1.22639043]
["bitfinex-derivatives","BTCF0:USTF0",1753664523088,0.47738057,119200.0,119190.0,0.1677524]
["bitfinex-derivatives","BTCF0:USTF0",1753664523281,1.07375137,119200.0,119190.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1753664523782,1.08307322,119200.0,119190.0,0.1677524]
["bitfinex-derivatives","BTCF0:USTF0",1753664523983,1.08307322,119200.0,119190.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1753664525290,0.76305279,119200.0,119190.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1753664525484,1.04113562,119200.0,119190.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1753664526480,1.03181377,119200.0,119190.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1753664526883,0.75373094,119200.0,119190.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1753664527078,1.03181377,119200.0,119190.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1753664529976,0.75373094,119200.0,119190.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1753664530287,1.03181377,119200.0,119190.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1753664531289,0.75373094,119200.0,119190.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1753664531588,1.03181377,119200.0,119190.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1753664531889,0.75373094,119200.0,119190.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1753664532091,1.03181377,119200.0,119190.0,0.8457924]
["bitfinex-derivatives","BTCF0:USTF0",1753664532285,0.66985774,119200.0,119190.0,1.12387523]
["bitfinex-derivatives","BTCF0:USTF0",1753664532486,0.25057774,119200.0,119190.0,1.12387523]
["bitfinex-derivatives","BTCF0:USTF0",1753664532890,0.6355625,119190.0,119180.0,0.2702175]
["bitfinex-derivatives","BTCF0:USTF0",1753664533191,0.9310792,119190.0,119180.0,0.9482175]
["bitfinex-derivatives","BTCF0:USTF0",1753664533982,0.9310792,119190.0,119180.0,0.2702175]
["bitfinex-derivatives","BTCF0:USTF0",1753664534189,0.9310792,119190.0,119180.0,0.9482175]
["bitfinex-derivatives","BTCF0:USTF0",1753664536897,0.9310792,119190.0,119180.0,0.2702175]
["bitfinex-derivatives","BTCF0:USTF0",1753664537097,0.9310792,119190.0,119180.0,0.9062766]
["bitfinex-derivatives","BTCF0:USTF0",1753664539818,0.65299637,119190.0,119180.0,0.9062766]
["bitfinex-derivatives","BTCF0:USTF0",1753664540118,0.9310792,119190.0,119180.0,0.9062766]
["bitfinex-derivatives","BTCF0:USTF0",1753664540818,0.65299637,119190.0,119180.0,0.9062766]
["bitfinex-derivatives","BTCF0:USTF0",1753664541021,0.9310792,119190.0,119180.0,0.9062766]
["bitfinex-derivatives","BTCF0:USTF0",1753664541221,0.9310792,119190.0,119180.0,0.9152766]
["bitfinex-derivatives","BTCF0:USTF0",1753664549318,0.99119917,119190.0,119180.0,0.9152766]
["bitfinex-derivatives","BTCF0:USTF0",1753664549525,0.9310792,119190.0,119180.0,0.9152766]
["bitfinex-derivatives","BTCF0:USTF0",1753664550821,0.99119917,119190.0,119180.0,0.9152766]
["bitfinex-derivatives","BTCF0:USTF0",1753664551021,0.99119917,119190.0,119180.0,0.9062766]
["bitfinex-derivatives","BTCF0:USTF0",1753664551221,0.99119917,119190.0,119180.0,0.9142766]
["bitfinex-derivatives","BTCF0:USTF0",1753664552016,0.99119917,119190.0,119180.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753664552528,0.99119917,119190.0,119180.0,0.68598]
["bitfinex-derivatives","BTCF0:USTF0",1753664553634,0.9310792,119190.0,119180.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753664553922,0.9310792,119190.0,119180.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1753664554128,0.9310792,119190.0,119180.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753664554324,0.9310792,119190.0,119180.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1753664556130,0.9310792,119190.0,119180.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1753664557132,0.99101583,119190.0,119180.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1753664557332,0.9310792,119190.0,119180.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1753664557727,0.99101583,119190.0,119180.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1753664558433,0.9310792,119190.0,119180.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1753664562838,0.65299637,119190.0,119180.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1753664563139,0.9310792,119190.0,119180.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1753664563643,0.99101583,119190.0,119180.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1753664565744,0.99101583,119190.0,119180.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1753664566834,0.6459306,119170.0,119160.0,0.2097313]
["bitfinex-derivatives","BTCF0:USTF0",1753664567040,0.66336447,119170.0,119160.0,0.2097313]
["bitfinex-derivatives","BTCF0:USTF0",1753664567442,0.9414473,119170.0,119160.0,0.2097313]
["bitfinex-derivatives","BTCF0:USTF0",1753664567841,0.66336447,119170.0,119160.0,0.2097313]
["bitfinex-derivatives","BTCF0:USTF0",1753664568044,0.9414473,119170.0,119160.0,0.2097313]
["bitfinex-derivatives","BTCF0:USTF0",1753664568343,0.66336447,119170.0,119160.0,0.2097313]
["bitfinex-derivatives","BTCF0:USTF0",1753664568537,0.73002249,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664570647,1.00810532,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664570847,0.73002249,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664571057,1.01697809,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664571251,0.73889526,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664571652,1.01697809,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664577749,0.73889526,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664577954,1.01697809,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664578562,0.73889526,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664578763,1.00810532,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664579460,1.01710904,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664579960,0.73002249,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664580163,0.66336447,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664580361,0.47408457,119170.0,119160.0,0.49681413]
["bitfinex-derivatives","BTCF0:USTF0",1753664580557,0.31308457,119170.0,119160.0,0.49681413]
["bitfinex-derivatives","BTCF0:USTF0",1753664580762,0.59273457,119170.0,119160.0,0.49681413]
["bitfinex-derivatives","BTCF0:USTF0",1753664581063,0.66639457,119170.0,119160.0,0.49681413]
["bitfinex-derivatives","BTCF0:USTF0",1753664583364,0.9444774,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664583562,0.66639457,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664583762,0.9444774,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664585063,0.66639457,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664585958,0.66639457,119170.0,119160.0,0.49681413]
["bitfinex-derivatives","BTCF0:USTF0",1753664586664,0.66639457,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664586865,0.66639457,119170.0,119160.0,0.49681413]
["bitfinex-derivatives","BTCF0:USTF0",1753664589766,0.66639457,119170.0,119160.0,0.2187313]
["bitfinex-derivatives","BTCF0:USTF0",1753664589957,0.09760387,119170.0,119160.0,0.77489696]
["bitfinex-derivatives","BTCF0:USTF0",1753664590162,0.00533387,119170.0,119160.0,1.62128896]
["bitfinex-derivatives","BTCF0:USTF0",1753664590357,0.06599402,119180.0,119170.0,0.1677806]
["bitfinex-derivatives","BTCF0:USTF0",1753664590562,0.42201052,119180.0,119170.0,1.12450343]
["bitfinex-derivatives","BTCF0:USTF0",1753664590754,0.50118402,119180.0,119170.0,1.12450343]
["bitfinex-derivatives","BTCF0:USTF0",1753664591157,0.94703345,119180.0,119170.0,0.8464206]
["bitfinex-derivatives","BTCF0:USTF0",1753664591558,0.94703345,119180.0,119170.0,0.1677806]
["bitfinex-derivatives","BTCF0:USTF0",1753664591763,0.94703345,119180.0,119170.0,0.8463406]
["bitfinex-derivatives","BTCF0:USTF0",1753664591960,0.94703345,119180.0,119170.0,0.1717806]
["bitfinex-derivatives","BTCF0:USTF0",1753664592264,0.94703345,119180.0,119170.0,0.8519806]
["bitfinex-derivatives","BTCF0:USTF0",1753664594361,1.00697008,119180.0,119170.0,0.8519806]
["bitfinex-derivatives","BTCF0:USTF0",1753664597765,0.72888725,119180.0,119170.0,0.8519806]
["bitfinex-derivatives","BTCF0:USTF0",1753664598563,0.72888725,119180.0,119170.0,0.8518206]
["bitfinex-derivatives","BTCF0:USTF0",1753664598763,0.72888725,119180.0,119170.0,1.12990343]
["bitfinex-derivatives","BTCF0:USTF0",1753664598967,0.72888725,119180.0,119170.0,0.8518206]
["bitfinex-derivatives","BTCF0:USTF0",1753664599366,0.72888725,119180.0,119170.0,1.12990343]
["bitfinex-derivatives","BTCF0:USTF0",1753664600660,0.72888725,119180.0,119170.0,0.8518206]
["bitfinex-derivatives","BTCF0:USTF0",1753664601367,0.72888725,119180.0,119170.0,1.12990343]
["bitfinex-derivatives","BTCF0:USTF0",1753664602166,0.74648436,119180.0,119170.0,1.12990343]
["bitfinex-derivatives","BTCF0:USTF0",1753664603661,0.68654773,119180.0,119170.0,1.12990343]
["bitfinex-derivatives","BTCF0:USTF0",1753664605565,0.51878113,119180.0,119170.0,1.12990343]
["bitfinex-derivatives","BTCF0:USTF0",1753664605962,0.06655711,119180.0,119170.0,1.12990343]
["bitfinex-derivatives","BTCF0:USTF0",1753664611974,0.49181711,119180.0,119170.0,1.12862343]
["bitfinex-derivatives","BTCF0:USTF0",1753664613971,0.49181711,119180.0,119170.0,0.44986343]
["bitfinex-derivatives","BTCF0:USTF0",1753664614175,0.49181711,119180.0,119170.0,1.12930343]
["bitfinex-derivatives","BTCF0:USTF0",1753664616675,0.93766684,119180.0,119170.0,0.1717806]
["bitfinex-derivatives","BTCF0:USTF0",1753664616872,0.93766684,119180.0,119170.0,0.8506606]
["bitfinex-derivatives","BTCF0:USTF0",1753664617272,0.65958401,119180.0,119170.0,0.8506606]
["bitfinex-derivatives","BTCF0:USTF0",1753664617674,0.93766684,119180.0,119170.0,0.8506606]
["bitfinex-derivatives","BTCF0:USTF0",1753664618079,0.65958401,119180.0,119170.0,0.8506606]
["bitfinex-derivatives","BTCF0:USTF0",1753664618581,0.93766684,119180.0,119170.0,0.8505006]
["bitfinex-derivatives","BTCF0:USTF0",1753664618777,0.93766684,119180.0,119170.0,0.8504206]
["bitfinex-derivatives","BTCF0:USTF0",1753664620084,0.65958401,119180.0,119170.0,0.8504206]
["bitfinex-derivatives","BTCF0:USTF0",1753664621477,0.49181711,119180.0,119170.0,1.12850343]
["bitfinex-derivatives","BTCF0:USTF0",1753664621682,0.09934711,119180.0,119170.0,1.12850343]
["bitfinex-derivatives","BTCF0:USTF0",1753664621882,0.06655711,119180.0,119170.0,1.12850343]
["bitfinex-derivatives","BTCF0:USTF0",1753664622482,0.01759711,119180.0,119170.0,1.12850343]
["bitfinex-derivatives","BTCF0:USTF0",1753664622681,0.01759711,119180.0,119170.0,1.29632743]
["bitfinex-derivatives","BTCF0:USTF0",1753664623387,0.01759711,119180.0,119170.0,2.45688743]
["bitfinex-derivatives","BTCF0:USTF0",1753664623780,0.01759711,119180.0,119170.0,2.28906343]
["bitfinex-derivatives","BTCF0:USTF0",1753664625786,1e-08,119180.0,119170.0,2.45688743]
["bitfinex-derivatives","BTCF0:USTF0",1753664625981,0.06419037,119200.0,119170.0,2.33104903]
["bitfinex-derivatives","BTCF0:USTF0",1753664626187,0.06419037,119200.0,119190.0,0.44583563]
["bitfinex-derivatives","BTCF0:USTF0",1753664626378,0.06419037,119200.0,119190.0,1.12523563]
["bitfinex-derivatives","BTCF0:USTF0",1753664629288,0.06419037,119200.0,119190.0,1.12723563]
["bitfinex-derivatives","BTCF0:USTF0",1753664629688,0.23562037,119200.0,119190.0,1.12723563]
["bitfinex-derivatives","BTCF0:USTF0",1753664629889,0.38295037,119200.0,119190.0,1.12723563]
["bitfinex-derivatives","BTCF0:USTF0",1753664630189,0.48945037,119200.0,119190.0,1.12723563]
["bitfinex-derivatives","BTCF0:USTF0",1753664633289,0.48945037,119200.0,119190.0,1.13595616]
["bitfinex-derivatives","BTCF0:USTF0",1753664633689,0.549387,119200.0,119190.0,1.13595616]
["bitfinex-derivatives","BTCF0:USTF0",1753664633989,0.549387,119200.0,119190.0,1.12723563]
["bitfinex-derivatives","BTCF0:USTF0",1753664637791,0.56702883,119200.0,119190.0,1.12723563]
["bitfinex-derivatives","BTCF0:USTF0",1753664638392,0.56702883,119200.0,119190.0,1.13624477]
["bitfinex-derivatives","BTCF0:USTF0",1753664638592,0.14176883,119200.0,119190.0,1.13624477]
["bitfinex-derivatives","BTCF0:USTF0",1753664639086,0.0818322,119200.0,119190.0,1.13624477]
["bitfinex-derivatives","BTCF0:USTF0",1753664640194,0.01764183,119200.0,119190.0,1.5821196]
["bitfinex-derivatives","BTCF0:USTF0",1753664640695,0.01764183,119200.0,119190.0,1.13624477]
["bitfinex-derivatives","BTCF0:USTF0",1753664641500,0.06434183,119200.0,119190.0,1.13624477]
["bitfinex-derivatives","BTCF0:USTF0",1753664642911,0.01764183,119200.0,119190.0,1.13624477]
["bitfinex-derivatives","BTCF0:USTF0",1753664643311,0.01764183,119200.0,119190.0,1.4143276]
["bitfinex-derivatives","BTCF0:USTF0",1753664643817,0.06434183,119200.0,119190.0,1.13624477]
["bitfinex-derivatives","BTCF0:USTF0",1753664645327,0.06434183,119200.0,119190.0,1.4143276]
["bitfinex-derivatives","BTCF0:USTF0",1753664645613,0.06434183,119200.0,119190.0,1.13624477]
["bitfinex-derivatives","BTCF0:USTF0",1753664649311,0.06434183,119200.0,119190.0,1.4143276]
["bitfinex-derivatives","BTCF0:USTF0",1753664649717,0.06434183,119200.0,119190.0,1.13624477]
["bitfinex-derivatives","BTCF0:USTF0",1753664650617,0.06434183,119200.0,119190.0,1.4143276]
["bitfinex-derivatives","BTCF0:USTF0",1753664651017,0.06434183,119200.0,119190.0,1.13624477]
["bitfinex-derivatives","BTCF0:USTF0",1753664651416,0.06434183,119200.0,119190.0,1.4143276]
["bitfinex-derivatives","BTCF0:USTF0",1753664653019,0.06434183,119200.0,119190.0,1.13624477]
["bitfinex-derivatives","BTCF0:USTF0",1753664654021,0.50225183,119200.0,119190.0,1.13456477]
["bitfinex-derivatives","BTCF0:USTF0",1753664661628,0.50225183,119200.0,119190.0,0.45684477]
["bitfinex-derivatives","BTCF0:USTF0",1753664661819,0.50225183,119200.0,119190.0,1.13452477]
["bitfinex-derivatives","BTCF0:USTF0",1753664668429,0.50225183,119200.0,119190.0,0.45684477]
["bitfinex-derivatives","BTCF0:USTF0",1753664668833,0.50225183,119200.0,119190.0,1.13448477]
["bitfinex-derivatives","BTCF0:USTF0",1753664669127,0.50225183,119200.0,119190.0,0.45684477]
["bitfinex-derivatives","BTCF0:USTF0",1753664669323,0.50225183,119200.0,119190.0,1.13448477]
["bitfinex-derivatives","BTCF0:USTF0",1753664674233,0.50225183,119200.0,119190.0,0.85640194]
["bitfinex-derivatives","BTCF0:USTF0",1753664674533,0.50225183,119200.0,119190.0,0.45684477]
["bitfinex-derivatives","BTCF0:USTF0",1753664674735,0.50225183,119200.0,119190.0,1.13444477]
["bitfinex-derivatives","BTCF0:USTF0",1753664675325,0.50225183,119200.0,119190.0,0.44783563]
["bitfinex-derivatives","BTCF0:USTF0",1753664675531,0.94807346,119200.0,119190.0,0.8473528]
["bitfinex-derivatives","BTCF0:USTF0",1753664675727,0.50225183,119200.0,119190.0,0.8473528]
["bitfinex-derivatives","BTCF0:USTF0",1753664676135,0.50225183,119200.0,119190.0,1.12543563]
["bitfinex-derivatives","BTCF0:USTF0",1753664677039,0.50225183,119200.0,119190.0,1.12443563]
["bitfinex-derivatives","BTCF0:USTF0",1753664677238,0.50225183,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664677537,0.50225183,119200.0,119190.0,1.12443563]
["bitfinex-derivatives","BTCF0:USTF0",1753664678139,0.50225183,119200.0,119190.0,1.13316009]
["bitfinex-derivatives","BTCF0:USTF0",1753664678638,0.50225183,119200.0,119190.0,1.12443563]
["bitfinex-derivatives","BTCF0:USTF0",1753664678828,0.66999053,119200.0,119190.0,1.12443563]
["bitfinex-derivatives","BTCF0:USTF0",1753664679241,0.66999053,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664679637,0.66999053,119200.0,119190.0,0.1687528]
["bitfinex-derivatives","BTCF0:USTF0",1753664679840,0.94807336,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664680239,0.94807336,119200.0,119190.0,0.1687528]
["bitfinex-derivatives","BTCF0:USTF0",1753664680436,0.94807336,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664681032,0.94807336,119200.0,119190.0,0.1687528]
["bitfinex-derivatives","BTCF0:USTF0",1753664681242,1.11586536,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664681538,1.17580199,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664682237,1.11586536,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664682442,0.83778253,119200.0,119190.0,0.1687528]
["bitfinex-derivatives","BTCF0:USTF0",1753664682643,1.11586536,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664683142,0.83778253,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664683342,1.11586536,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664683642,1.11586536,119200.0,119190.0,0.1687528]
["bitfinex-derivatives","BTCF0:USTF0",1753664683848,1.11586536,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664684142,0.89749826,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664684343,1.17558109,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664688446,1.11586536,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664688649,0.94807336,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664689045,0.94836887,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664690549,1.0080846,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664692046,0.73000177,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664692253,1.0080846,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664693050,0.73000177,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664693748,0.67028604,119200.0,119190.0,0.8463528]
["bitfinex-derivatives","BTCF0:USTF0",1753664693952,0.50254734,119200.0,119190.0,1.14280548]
["bitfinex-derivatives","BTCF0:USTF0",1753664694248,0.67028594,119200.0,119190.0,1.14280548]
["bitfinex-derivatives","BTCF0:USTF0",1753664696351,0.50254734,119200.0,119190.0,1.14280548]
["bitfinex-derivatives","BTCF0:USTF0",1753664696651,0.06463734,119200.0,119190.0,1.14280548]
["bitfinex-derivatives","BTCF0:USTF0",1753664696848,0.23237594,119200.0,119190.0,1.14280548]
["bitfinex-derivatives","BTCF0:USTF0",1753664697554,0.06463734,119200.0,119190.0,1.14280548]
["bitfinex-derivatives","BTCF0:USTF0",1753664701454,0.01793734,119200.0,119190.0,1.14280548]
["bitfinex-derivatives","BTCF0:USTF0",1753664701654,4e-08,119200.0,119190.0,1.58868031]
["bitfinex-derivatives","BTCF0:USTF0",1753664701855,0.01722925,119210.0,119200.0,0.1677386]
["bitfinex-derivatives","BTCF0:USTF0",1753664702053,0.01722925,119210.0,119200.0,0.72390426]
["bitfinex-derivatives","BTCF0:USTF0",1753664702662,0.01722925,119210.0,119200.0,0.79164361]
["bitfinex-derivatives","BTCF0:USTF0",1753664703361,0.01822925,119210.0,119200.0,0.79164361]
["bitfinex-derivatives","BTCF0:USTF0",1753664705965,0.06724925,119210.0,119200.0,0.79164361]
["bitfinex-derivatives","BTCF0:USTF0",1753664707961,0.06624925,119210.0,119200.0,0.79264361]
["bitfinex-derivatives","BTCF0:USTF0",1753664708361,0.01722925,119210.0,119200.0,0.79264361]
["bitfinex-derivatives","BTCF0:USTF0",1753664708865,0.04902,119220.0,119210.0,0.1677246]
["bitfinex-derivatives","BTCF0:USTF0",1753664709064,0.04902,119220.0,119210.0,1.12320743]
["bitfinex-derivatives","BTCF0:USTF0",1753664710965,0.05002,119220.0,119210.0,1.12320743]
["bitfinex-derivatives","BTCF0:USTF0",1753664713470,0.05002,119220.0,119210.0,1.14197114]
["bitfinex-derivatives","BTCF0:USTF0",1753664713664,0.06786629,119220.0,119210.0,1.15085934]
["bitfinex-derivatives","BTCF0:USTF0",1753664717073,0.06786629,119220.0,119210.0,1.15185934]
["bitfinex-derivatives","BTCF0:USTF0",1753664717074,0.06686629,119220.0,119210.0,1.15185934]
["bitfinex-derivatives","BTCF0:USTF0",1753664717674,0.06686629,119220.0,119210.0,0.19637651]
["bitfinex-derivatives","BTCF0:USTF0",1753664717974,0.50080629,119220.0,119210.0,1.15173934]
["bitfinex-derivatives","BTCF0:USTF0",1753664719173,0.42719629,119220.0,119210.0,1.15173934]
["bitfinex-derivatives","BTCF0:USTF0",1753664720867,0.42719629,119220.0,119210.0,0.87365651]
["bitfinex-derivatives","BTCF0:USTF0",1753664721068,0.50080629,119220.0,119210.0,0.46557114]
["bitfinex-derivatives","BTCF0:USTF0",1753664721374,0.50080629,119220.0,119210.0,1.14277114]
["bitfinex-derivatives","BTCF0:USTF0",1753664722268,0.66851689,119220.0,119210.0,1.14277114]
["bitfinex-derivatives","BTCF0:USTF0",1753664723473,0.50080629,119220.0,119210.0,1.14277114]
["bitfinex-derivatives","BTCF0:USTF0",1753664723672,0.50080629,119220.0,119210.0,1.14177114]
["bitfinex-derivatives","BTCF0:USTF0",1753664723873,0.50180629,119220.0,119210.0,1.14177114]
["bitfinex-derivatives","BTCF0:USTF0",1753664725074,0.94759972,119220.0,119210.0,0.18648831]
["bitfinex-derivatives","BTCF0:USTF0",1753664725278,0.94759972,119220.0,119210.0,0.86364831]
["bitfinex-derivatives","BTCF0:USTF0",1753664725474,0.66951689,119220.0,119210.0,0.86364831]
["bitfinex-derivatives","BTCF0:USTF0",1753664725774,0.94759972,119220.0,119210.0,0.86364831]
["bitfinex-derivatives","BTCF0:USTF0",1753664726168,0.66951689,119220.0,119210.0,0.86364831]
["bitfinex-derivatives","BTCF0:USTF0",1753664727474,0.50180629,119220.0,119210.0,0.86364831]
["bitfinex-derivatives","BTCF0:USTF0",1753664727773,0.50180629,119220.0,119210.0,1.14173114]
["bitfinex-derivatives","BTCF0:USTF0",1753664728367,0.14609629,119220.0,119210.0,1.14173114]
["bitfinex-derivatives","BTCF0:USTF0",1753664729169,0.06786629,119220.0,119210.0,1.14173114]
["bitfinex-derivatives","BTCF0:USTF0",1753664732283,0.01884629,119220.0,119210.0,1.14173114]
["bitfinex-derivatives","BTCF0:USTF0",1753664732471,0.01784629,119220.0,119210.0,1.14273114]
["bitfinex-derivatives","BTCF0:USTF0",1753664734680,0.04895,119240.0,119210.0,1.25308937]
["bitfinex-derivatives","BTCF0:USTF0",1753664734874,0.04895,119240.0,119230.0,0.48770233]
["bitfinex-derivatives","BTCF0:USTF0",1753664735077,0.04895,119240.0,119230.0,1.16474233]
["bitfinex-derivatives","BTCF0:USTF0",1753664736080,0.04895,119240.0,119230.0,1.18365587]
["bitfinex-derivatives","BTCF0:USTF0",1753664736284,0.04895,119240.0,119230.0,1.4617387]
["bitfinex-derivatives","BTCF0:USTF0",1753664736474,0.05095,119240.0,119230.0,1.4617387]
["bitfinex-derivatives","BTCF0:USTF0",1753664737079,0.05095,119240.0,119230.0,1.18365587]
["bitfinex-derivatives","BTCF0:USTF0",1753664740782,0.002,119240.0,119230.0,1.4617387]
["bitfinex-derivatives","BTCF0:USTF0",1753664741484,0.002,119240.0,119230.0,1.18365587]
["bitfinex-derivatives","BTCF0:USTF0",1753664741686,0.05095,119240.0,119230.0,1.18365587]
["bitfinex-derivatives","BTCF0:USTF0",1753664746483,0.05095,119240.0,119230.0,1.4617387]
["bitfinex-derivatives","BTCF0:USTF0",1753664746683,0.06862018,119240.0,119230.0,1.4617387]
["bitfinex-derivatives","BTCF0:USTF0",1753664747087,0.01967018,119240.0,119230.0,1.4617387]
["bitfinex-derivatives","BTCF0:USTF0",1753664749401,0.06862018,119240.0,119230.0,1.4617387]
["bitfinex-derivatives","BTCF0:USTF0",1753664751586,0.40054,119260.0,119240.0,0.0724576]
["bitfinex-derivatives","BTCF0:USTF0",1753664751791,0.27125,119260.0,119250.0,1.16688133]
["bitfinex-derivatives","BTCF0:USTF0",1753664751992,0.43157,119270.0,119260.0,0.2426044]
["bitfinex-derivatives","BTCF0:USTF0",1753664752293,0.43157,119270.0,119260.0,1.19740723]
["bitfinex-derivatives","BTCF0:USTF0",1753664753487,0.48052,119270.0,119260.0,1.19740723]
["bitfinex-derivatives","BTCF0:USTF0",1753664753891,0.48552,119270.0,119260.0,1.19740723]
["bitfinex-derivatives","BTCF0:USTF0",1753664756601,0.48252,119270.0,119260.0,1.19740723]
["bitfinex-derivatives","BTCF0:USTF0",1753664758104,0.48252,119270.0,119260.0,1.26286431]
["bitfinex-derivatives","BTCF0:USTF0",1753664763302,0.48252,119270.0,119260.0,0.30806148]
["bitfinex-derivatives","BTCF0:USTF0",1753664763602,0.66786374,119270.0,119260.0,0.8746344]
["bitfinex-derivatives","BTCF0:USTF0",1753664763910,0.66786374,119270.0,119260.0,0.8440944]
["bitfinex-derivatives","BTCF0:USTF0",1753664764104,0.94594657,119270.0,119260.0,0.1676544]
["bitfinex-derivatives","BTCF0:USTF0",1753664764408,0.94594657,119270.0,119260.0,0.8440944]
["bitfinex-derivatives","BTCF0:USTF0",1753664766703,0.94594657,119270.0,119260.0,0.1676544]
["bitfinex-derivatives","BTCF0:USTF0",1753664766908,1.11364257,119270.0,119260.0,0.8440544]
["bitfinex-derivatives","BTCF0:USTF0",1753664768412,1.11364257,119270.0,119260.0,0.1676544]
["bitfinex-derivatives","BTCF0:USTF0",1753664768614,1.11364257,119270.0,119260.0,0.8440544]
["bitfinex-derivatives","BTCF0:USTF0",1753664770010,1.11364257,119270.0,119260.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1753664770210,0.83555974,119270.0,119260.0,0.8440544]
["bitfinex-derivatives","BTCF0:USTF0",1753664770411,1.1733583,119270.0,119260.0,0.8440544]
["bitfinex-derivatives","BTCF0:USTF0",1753664770610,0.89527547,119270.0,119260.0,0.1676544]
["bitfinex-derivatives","BTCF0:USTF0",1753664770814,1.1733583,119270.0,119260.0,0.8440144]
["bitfinex-derivatives","BTCF0:USTF0",1753664771705,0.89527547,119270.0,119260.0,0.8440144]
["bitfinex-derivatives","BTCF0:USTF0",1753664771911,0.72757947,119270.0,119260.0,0.8440144]
["bitfinex-derivatives","BTCF0:USTF0",1753664772215,0.72757947,119270.0,119260.0,0.52079723]
["bitfinex-derivatives","BTCF0:USTF0",1753664772413,0.66786374,119270.0,119260.0,1.19715723]
["bitfinex-derivatives","BTCF0:USTF0",1753664773612,0.50754374,119270.0,119260.0,1.19715723]
["bitfinex-derivatives","BTCF0:USTF0",1753664773921,0.66256374,119270.0,119260.0,1.19715723]
["bitfinex-derivatives","BTCF0:USTF0",1753664774121,0.66256374,119270.0,119260.0,0.52079723]
["bitfinex-derivatives","BTCF0:USTF0",1753664774322,0.49492334,119270.0,119260.0,1.19715723]
["bitfinex-derivatives","BTCF0:USTF0",1753664775319,0.49492334,119270.0,119260.0,1.19711723]
["bitfinex-derivatives","BTCF0:USTF0",1753664775619,0.66256374,119270.0,119260.0,1.19711723]
["bitfinex-derivatives","BTCF0:USTF0",1753664776013,0.72235625,119270.0,119260.0,1.19711723]
["bitfinex-derivatives","BTCF0:USTF0",1753664776209,0.70465291,119270.0,119260.0,1.19711723]
["bitfinex-derivatives","BTCF0:USTF0",1753664776411,0.72241024,119270.0,119260.0,1.19711723]
["bitfinex-derivatives","BTCF0:USTF0",1753664777316,0.55476984,119270.0,119260.0,1.19711723]
["bitfinex-derivatives","BTCF0:USTF0",1753664780921,0.37397984,119270.0,119260.0,1.19711723]
["bitfinex-derivatives","BTCF0:USTF0",1753664781118,0.01975733,119270.0,119260.0,1.19711723]
["bitfinex-derivatives","BTCF0:USTF0",1753664781324,0.06509733,119270.0,119260.0,0.2427144]
["bitfinex-derivatives","BTCF0:USTF0",1753664781526,0.48034733,119270.0,119260.0,1.19703723]
["bitfinex-derivatives","BTCF0:USTF0",1753664781826,0.54013984,119270.0,119260.0,1.19703723]
["bitfinex-derivatives","BTCF0:USTF0",1753664782327,0.70778024,119270.0,119260.0,0.9189544]
["bitfinex-derivatives","BTCF0:USTF0",1753664782728,0.70778024,119270.0,119260.0,0.8745444]
["bitfinex-derivatives","BTCF0:USTF0",1753664782927,0.54013984,119270.0,119260.0,0.8745444]
["bitfinex-derivatives","BTCF0:USTF0",1753664783329,0.54013984,119270.0,119260.0,0.9189544]
["bitfinex-derivatives","BTCF0:USTF0",1753664783529,0.54013984,119270.0,119260.0,1.19703723]
["bitfinex-derivatives","BTCF0:USTF0",1753664783932,0.48034733,119270.0,119260.0,1.19703723]
["bitfinex-derivatives","BTCF0:USTF0",1753664784631,0.01975733,119270.0,119260.0,1.19703723]
["bitfinex-derivatives","BTCF0:USTF0",1753664785832,0.06704733,119270.0,119260.0,1.19703723]
["bitfinex-derivatives","BTCF0:USTF0",1753664786133,0.50563733,119270.0,119260.0,0.52079723]
["bitfinex-derivatives","BTCF0:USTF0",1753664786526,0.50563733,119270.0,119260.0,1.15258723]
["bitfinex-derivatives","BTCF0:USTF0",1753664787435,0.50563733,119270.0,119260.0,1.19699723]
["bitfinex-derivatives","BTCF0:USTF0",1753664799440,0.34595733,119270.0,119260.0,1.19699723]
["bitfinex-derivatives","BTCF0:USTF0",1753664800244,0.39253733,119270.0,119260.0,1.19699723]
["bitfinex-derivatives","BTCF0:USTF0",1753664800744,0.50563733,119270.0,119260.0,1.19699723]
["bitfinex-derivatives","BTCF0:USTF0",1753664803046,0.50563733,119270.0,119260.0,0.9189144]
["bitfinex-derivatives","BTCF0:USTF0",1753664803249,0.50563733,119270.0,119260.0,1.19699723]
["bitfinex-derivatives","BTCF0:USTF0",1753664805048,0.50563733,119270.0,119260.0,0.52079723]
["bitfinex-derivatives","BTCF0:USTF0",1753664805248,0.50563733,119270.0,119260.0,1.19667723]
["bitfinex-derivatives","BTCF0:USTF0",1753664807248,0.67327773,119270.0,119260.0,1.19667723]
["bitfinex-derivatives","BTCF0:USTF0",1753664810652,0.67327773,119270.0,119260.0,0.9185944]
["bitfinex-derivatives","BTCF0:USTF0",1753664810848,0.67327773,119270.0,119260.0,0.1983044]
["bitfinex-derivatives","BTCF0:USTF0",1753664811154,0.6535345,119260.0,119250.0,0.3235816]
["bitfinex-derivatives","BTCF0:USTF0",1753664811350,0.966123,119260.0,119250.0,0.9993816]
["bitfinex-derivatives","BTCF0:USTF0",1753664812349,0.967123,119260.0,119250.0,0.9993816]
["bitfinex-derivatives","BTCF0:USTF0",1753664812549,0.967123,119260.0,119250.0,0.2095705]
["bitfinex-derivatives","BTCF0:USTF0",1753664812751,0.967123,119260.0,119250.0,0.8853305]
["bitfinex-derivatives","BTCF0:USTF0",1753664813150,0.68904017,119260.0,119250.0,0.9155105]
["bitfinex-derivatives","BTCF0:USTF0",1753664815352,0.68904017,119260.0,119250.0,0.2397505]
["bitfinex-derivatives","BTCF0:USTF0",1753664815556,0.68904017,119260.0,119250.0,0.9155105]
["bitfinex-derivatives","BTCF0:USTF0",1753664815756,0.68904017,119260.0,119250.0,1.19359333]
["bitfinex-derivatives","BTCF0:USTF0",1753664815958,0.68904017,119260.0,119250.0,1.23800333]
["bitfinex-derivatives","BTCF0:USTF0",1753664816258,0.68904017,119260.0,119250.0,0.9599205]
["bitfinex-derivatives","BTCF0:USTF0",1753664816859,0.68904017,119260.0,119250.0,0.9598805]
["bitfinex-derivatives","BTCF0:USTF0",1753664817057,0.68904017,119260.0,119250.0,0.2841605]
["bitfinex-derivatives","BTCF0:USTF0",1753664817255,0.68904017,119260.0,119250.0,0.9599205]
["bitfinex-derivatives","BTCF0:USTF0",1753664817759,0.68904017,119260.0,119250.0,1.23800333]
["bitfinex-derivatives","BTCF0:USTF0",1753664818159,0.68904017,119260.0,119250.0,0.9599205]
["bitfinex-derivatives","BTCF0:USTF0",1753664818359,0.68904017,119260.0,119250.0,1.23800333]
["bitfinex-derivatives","BTCF0:USTF0",1753664818861,0.67128284,119260.0,119250.0,0.56224333]
["bitfinex-derivatives","BTCF0:USTF0",1753664819061,0.68909134,119260.0,119250.0,1.23796333]
["bitfinex-derivatives","BTCF0:USTF0",1753664820563,0.68909134,119260.0,119250.0,0.56224333]
["bitfinex-derivatives","BTCF0:USTF0",1753664820758,0.68909134,119260.0,119250.0,0.2841605]
["bitfinex-derivatives","BTCF0:USTF0",1753664821063,0.68909134,119260.0,119250.0,1.23792333]
["bitfinex-derivatives","BTCF0:USTF0",1753664821258,0.44086134,119260.0,119250.0,1.25658021]
["bitfinex-derivatives","BTCF0:USTF0",1753664821460,0.44086134,119260.0,119250.0,0.58090021]
["bitfinex-derivatives","BTCF0:USTF0",1753664821655,0.44086134,119260.0,119250.0,1.25658021]
["bitfinex-derivatives","BTCF0:USTF0",1753664821861,0.68749134,119260.0,119250.0,1.25658021]
["bitfinex-derivatives","BTCF0:USTF0",1753664825368,0.68749134,119260.0,119250.0,1.25650021]
["bitfinex-derivatives","BTCF0:USTF0",1753664825869,0.68749134,119260.0,119250.0,0.58090021]
["bitfinex-derivatives","BTCF0:USTF0",1753664826167,0.68749134,119260.0,119250.0,1.25650021]
["bitfinex-derivatives","BTCF0:USTF0",1753664827668,0.68749134,119260.0,119250.0,1.25646021]
["bitfinex-derivatives","BTCF0:USTF0",1753664828370,0.68749134,119260.0,119250.0,0.58090021]
["bitfinex-derivatives","BTCF0:USTF0",1753664828572,0.68749134,119260.0,119250.0,1.25646021]
["bitfinex-derivatives","BTCF0:USTF0",1753664829368,0.68749134,119260.0,119250.0,0.58090021]
["bitfinex-derivatives","BTCF0:USTF0",1753664829571,0.68749134,119260.0,119250.0,1.25646021]
["bitfinex-derivatives","BTCF0:USTF0",1753664830277,0.68749134,119260.0,119250.0,0.97837738]
["bitfinex-derivatives","BTCF0:USTF0",1753664830674,0.68749134,119260.0,119250.0,1.25646021]
["bitfinex-derivatives","BTCF0:USTF0",1753664830977,0.68749134,119260.0,119250.0,0.58090021]
["bitfinex-derivatives","BTCF0:USTF0",1753664831171,0.68749134,119260.0,119250.0,0.93392738]
["bitfinex-derivatives","BTCF0:USTF0",1753664832581,0.68749134,119260.0,119250.0,0.97833738]
["bitfinex-derivatives","BTCF0:USTF0",1753664834384,0.68749134,119260.0,119250.0,0.30281738]
["bitfinex-derivatives","BTCF0:USTF0",1753664834584,0.68749134,119260.0,119250.0,0.97825738]
["bitfinex-derivatives","BTCF0:USTF0",1753664835180,0.68749134,119260.0,119250.0,1.25634021]
["bitfinex-derivatives","BTCF0:USTF0",1753664836182,0.68749134,119260.0,119250.0,0.58090021]
["bitfinex-derivatives","BTCF0:USTF0",1753664836380,0.68749134,119260.0,119250.0,1.25638021]
["bitfinex-derivatives","BTCF0:USTF0",1753664837281,0.68749134,119260.0,119250.0,0.58090021]
["bitfinex-derivatives","BTCF0:USTF0",1753664837584,0.68749134,119260.0,119250.0,1.25634021]
["bitfinex-derivatives","BTCF0:USTF0",1753664837984,0.68749134,119260.0,119250.0,1.25630021]
["bitfinex-derivatives","BTCF0:USTF0",1753664838484,0.68749134,119260.0,119250.0,0.97821738]
["bitfinex-derivatives","BTCF0:USTF0",1753664841387,0.68749134,119260.0,119250.0,0.30281738]
["bitfinex-derivatives","BTCF0:USTF0",1753664841586,0.68749134,119260.0,119250.0,0.97817738]
["bitfinex-derivatives","BTCF0:USTF0",1753664842986,0.68749134,119260.0,119250.0,1.25626021]
["bitfinex-derivatives","BTCF0:USTF0",1753664843191,0.68749134,119260.0,119250.0,1.25622021]
["bitfinex-derivatives","BTCF0:USTF0",1753664843387,0.68749134,119260.0,119250.0,0.97813738]
["bitfinex-derivatives","BTCF0:USTF0",1753664843587,0.68749134,119260.0,119250.0,1.25622021]
["bitfinex-derivatives","BTCF0:USTF0",1753664844693,0.68749134,119260.0,119250.0,0.58090021]
["bitfinex-derivatives","BTCF0:USTF0",1753664844895,0.68749134,119260.0,119250.0,1.25622021]
["bitfinex-derivatives","BTCF0:USTF0",1753664845489,0.68749134,119260.0,119250.0,1.25618021]
["bitfinex-derivatives","BTCF0:USTF0",1753664847993,0.68749134,119260.0,119250.0,0.97809738]
["bitfinex-derivatives","BTCF0:USTF0",1753664848193,0.68749134,119260.0,119250.0,1.25618021]
["bitfinex-derivatives","BTCF0:USTF0",1753664848497,0.68749134,119260.0,119250.0,0.97805738]
["bitfinex-derivatives","BTCF0:USTF0",1753664848794,0.68749134,119260.0,119250.0,1.25614021]
["bitfinex-derivatives","BTCF0:USTF0",1753664849198,0.68749134,119260.0,119250.0,0.97805738]
["bitfinex-derivatives","BTCF0:USTF0",1753664849397,0.68749134,119260.0,119250.0,1.25614021]
["bitfinex-derivatives","BTCF0:USTF0",1753664850189,0.68749134,119260.0,119250.0,0.58090021]
["bitfinex-derivatives","BTCF0:USTF0",1753664850495,0.68749134,119260.0,119250.0,1.25610021]
["bitfinex-derivatives","BTCF0:USTF0",1753664851997,0.68749134,119260.0,119250.0,0.58090021]
["bitfinex-derivatives","BTCF0:USTF0",1753664852294,0.68749134,119260.0,119250.0,1.25606021]
["bitfinex-derivatives","BTCF0:USTF0",1753664853797,0.68749134,119260.0,119250.0,0.58090021]
["bitfinex-derivatives","BTCF0:USTF0",1753664853998,0.96557417,119260.0,119250.0,0.90334738]
["bitfinex-derivatives","BTCF0:USTF0",1753664854796,0.96557417,119260.0,119250.0,0.8846905]
["bitfinex-derivatives","BTCF0:USTF0",1753664856496,1.02536668,119260.0,119250.0,0.8846905]
["bitfinex-derivatives","BTCF0:USTF0",1753664857197,0.6496986,119250.0,119240.0,0.1676686]
["bitfinex-derivatives","BTCF0:USTF0",1753664857395,0.94558993,119250.0,119240.0,0.8427486]
["bitfinex-derivatives","BTCF0:USTF0",1753664857791,1.00538244,119250.0,119240.0,0.8427486]
["bitfinex-derivatives","BTCF0:USTF0",1753664857993,0.6497126,119240.0,119230.0,0.2515308]
["bitfinex-derivatives","BTCF0:USTF0",1753664858197,0.9625121,119240.0,119230.0,0.9265708]
["bitfinex-derivatives","BTCF0:USTF0",1753664858696,0.68442927,119240.0,119230.0,0.9582308]
["bitfinex-derivatives","BTCF0:USTF0",1753664858896,0.9625121,119240.0,119230.0,0.9582308]
["bitfinex-derivatives","BTCF0:USTF0",1753664859096,0.97110291,119240.0,119230.0,0.9592308]
["bitfinex-derivatives","BTCF0:USTF0",1753664859297,0.97110291,119240.0,119230.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753664860095,0.97110291,119240.0,119230.0,0.8437369]
["bitfinex-derivatives","BTCF0:USTF0",1753664861895,0.97110291,119240.0,119230.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753664863799,1.03089542,119240.0,119230.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753664864798,0.97110291,119240.0,119230.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753664864999,1.0309263,119240.0,119230.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753664866495,1.0309263,119240.0,119230.0,0.8437368]
["bitfinex-derivatives","BTCF0:USTF0",1753664867296,0.97110291,119240.0,119230.0,0.8437368]
["bitfinex-derivatives","BTCF0:USTF0",1753664867998,0.69302008,119240.0,119230.0,0.8753968]
["bitfinex-derivatives","BTCF0:USTF0",1753664868201,0.97110291,119240.0,119230.0,0.8753968]
["bitfinex-derivatives","BTCF0:USTF0",1753664869304,0.69302008,119240.0,119230.0,0.8753968]
["bitfinex-derivatives","BTCF0:USTF0",1753664869504,0.97110291,119240.0,119230.0,0.8753968]
["bitfinex-derivatives","BTCF0:USTF0",1753664870702,1.0309263,119240.0,119230.0,0.8753968]
["bitfinex-derivatives","BTCF0:USTF0",1753664870904,0.97110291,119240.0,119230.0,0.8753968]
["bitfinex-derivatives","BTCF0:USTF0",1753664871104,0.97110291,119240.0,119230.0,0.9198068]
["bitfinex-derivatives","BTCF0:USTF0",1753664871799,0.69302008,119240.0,119230.0,1.19788963]
["bitfinex-derivatives","BTCF0:USTF0",1753664872001,0.26222296,119240.0,119230.0,1.19788963]
["bitfinex-derivatives","BTCF0:USTF0",1753664872201,0.03471667,119240.0,119230.0,1.19788963]
["bitfinex-derivatives","BTCF0:USTF0",1753664872904,0.27608789,119250.0,119240.0,0.47097573]
["bitfinex-derivatives","BTCF0:USTF0",1753664873605,0.2162645,119250.0,119240.0,0.47097573]
["bitfinex-derivatives","BTCF0:USTF0",1753664875105,0.04859,119250.0,119240.0,0.47097573]
["bitfinex-derivatives","BTCF0:USTF0",1753664875501,0.79646982,119260.0,119250.0,0.1831789]
["bitfinex-derivatives","BTCF0:USTF0",1753664875703,0.84156982,119260.0,119250.0,1.14584173]
["bitfinex-derivatives","BTCF0:USTF0",1753664875909,0.97009643,119260.0,119250.0,1.14584173]
["bitfinex-derivatives","BTCF0:USTF0",1753664876209,1.02991982,119260.0,119250.0,1.14584173]
["bitfinex-derivatives","BTCF0:USTF0",1753664876405,0.97009643,119260.0,119250.0,1.14584173]
["bitfinex-derivatives","BTCF0:USTF0",1753664877299,0.66018143,119260.0,119250.0,1.14584173]
["bitfinex-derivatives","BTCF0:USTF0",1753664877501,0.06184834,119260.0,119250.0,1.14584173]
["bitfinex-derivatives","BTCF0:USTF0",1753664880110,0.01674834,119260.0,119250.0,1.14584173]
["bitfinex-derivatives","BTCF0:USTF0",1753664884811,0.03462644,119260.0,119250.0,1.14584173]
["bitfinex-derivatives","BTCF0:USTF0",1753664885610,0.02492644,119260.0,119250.0,1.14584173]
["bitfinex-derivatives","BTCF0:USTF0",1753664886213,0.02492644,119260.0,119250.0,1.31354573]
["bitfinex-derivatives","BTCF0:USTF0",1753664887111,0.00704834,119260.0,119250.0,1.31354573]
["bitfinex-derivatives","BTCF0:USTF0",1753664887315,0.00704834,119260.0,119250.0,1.56354573]
["bitfinex-derivatives","BTCF0:USTF0",1753664890119,0.00704834,119260.0,119250.0,1.31354573]
["bitfinex-derivatives","BTCF0:USTF0",1753664892814,0.00704834,119260.0,119250.0,1.31314573]
["bitfinex-derivatives","BTCF0:USTF0",1753664893215,0.05214834,119260.0,119250.0,1.31314573]
["bitfinex-derivatives","BTCF0:USTF0",1753664894523,0.36333834,119260.0,119250.0,1.14540173]
["bitfinex-derivatives","BTCF0:USTF0",1753664894714,0.47447834,119260.0,119250.0,1.13570173]
["bitfinex-derivatives","BTCF0:USTF0",1753664894912,0.49226991,119260.0,119250.0,0.46126173]
["bitfinex-derivatives","BTCF0:USTF0",1753664895221,0.65992501,119260.0,119250.0,0.8575789]
["bitfinex-derivatives","BTCF0:USTF0",1753664896117,0.65992501,119260.0,119250.0,1.13566173]
["bitfinex-derivatives","BTCF0:USTF0",1753664896118,0.49226991,119260.0,119250.0,1.13566173]
["bitfinex-derivatives","BTCF0:USTF0",1753664897522,0.06289157,119260.0,119250.0,1.13566173]
["bitfinex-derivatives","BTCF0:USTF0",1753664897723,0.01779157,119260.0,119250.0,1.13566173]
["bitfinex-derivatives","BTCF0:USTF0",1753664898024,0.0451,119270.0,119260.0,0.1676551]
["bitfinex-derivatives","BTCF0:USTF0",1753664898221,0.06290281,119270.0,119260.0,0.4645676]
["bitfinex-derivatives","BTCF0:USTF0",1753664898624,0.06290281,119270.0,119260.0,1.1389276]
["bitfinex-derivatives","BTCF0:USTF0",1753664899827,0.06490281,119270.0,119260.0,1.1389276]
["bitfinex-derivatives","BTCF0:USTF0",1753664900026,0.01980281,119270.0,119260.0,1.1389276]
["bitfinex-derivatives","BTCF0:USTF0",1753664900227,0.06490281,119270.0,119260.0,1.1389276]
["bitfinex-derivatives","BTCF0:USTF0",1753664901131,0.48723281,119270.0,119260.0,0.4645676]
["bitfinex-derivatives","BTCF0:USTF0",1753664901331,0.48723281,119270.0,119260.0,1.1388876]
["bitfinex-derivatives","BTCF0:USTF0",1753664902124,0.06490281,119270.0,119260.0,1.20646381]
["bitfinex-derivatives","BTCF0:USTF0",1753664905134,0.48726808,119270.0,119260.0,1.20642381]
["bitfinex-derivatives","BTCF0:USTF0",1753664908132,0.14614808,119270.0,119260.0,1.20642381]
["bitfinex-derivatives","BTCF0:USTF0",1753664910642,0.30516808,119270.0,119260.0,1.20642381]
["bitfinex-derivatives","BTCF0:USTF0",1753664910938,0.49145808,119270.0,119260.0,1.20642381]
["bitfinex-derivatives","BTCF0:USTF0",1753664911741,0.41790808,119270.0,119260.0,1.20642381]
["bitfinex-derivatives","BTCF0:USTF0",1753664913846,0.41795959,119270.0,119260.0,1.20642381]
["bitfinex-derivatives","BTCF0:USTF0",1753664914342,0.49150959,119270.0,119260.0,1.20642381]
["bitfinex-derivatives","BTCF0:USTF0",1753664917451,0.49150959,119270.0,119260.0,0.92834098]
["bitfinex-derivatives","BTCF0:USTF0",1753664917653,0.49150959,119270.0,119260.0,1.20642381]
["bitfinex-derivatives","BTCF0:USTF0",1753664918453,0.49150959,119270.0,119260.0,0.53214381]
["bitfinex-derivatives","BTCF0:USTF0",1753664918652,0.93723342,119270.0,119260.0,0.86052477]
["bitfinex-derivatives","BTCF0:USTF0",1753664918852,0.65915059,119270.0,119260.0,0.86052477]
["bitfinex-derivatives","BTCF0:USTF0",1753664920153,0.65915059,119270.0,119260.0,0.86048477]
["bitfinex-derivatives","BTCF0:USTF0",1753664920154,0.93723342,119270.0,119260.0,0.86048477]
["bitfinex-derivatives","BTCF0:USTF0",1753664920655,0.99705681,119270.0,119260.0,0.86048477]
["bitfinex-derivatives","BTCF0:USTF0",1753664922450,0.93723342,119270.0,119260.0,0.86048477]
["bitfinex-derivatives","BTCF0:USTF0",1753664922756,0.65915059,119270.0,119260.0,0.86048477]
["bitfinex-derivatives","BTCF0:USTF0",1753664923158,0.71897398,119270.0,119260.0,0.86048477]
["bitfinex-derivatives","BTCF0:USTF0",1753664923353,0.65915059,119270.0,119260.0,0.86048477]
["bitfinex-derivatives","BTCF0:USTF0",1753664925358,0.65915059,119270.0,119260.0,1.1385676]
["bitfinex-derivatives","BTCF0:USTF0",1753664925755,0.49150959,119270.0,119260.0,1.1385676]
["bitfinex-derivatives","BTCF0:USTF0",1753664926060,0.65915059,119270.0,119260.0,1.1385676]
["bitfinex-derivatives","BTCF0:USTF0",1753664926752,0.49150959,119270.0,119260.0,1.1385676]
["bitfinex-derivatives","BTCF0:USTF0",1753664927150,0.06498959,119270.0,119260.0,1.1385676]
["bitfinex-derivatives","BTCF0:USTF0",1753664927858,0.0471,119270.0,119260.0,1.1385676]
["bitfinex-derivatives","BTCF0:USTF0",1753664928064,0.06496568,119270.0,119260.0,1.1385676]
["bitfinex-derivatives","BTCF0:USTF0",1753664929262,0.06496568,119270.0,119260.0,1.20571786]
["bitfinex-derivatives","BTCF0:USTF0",1753664935171,0.01986568,119270.0,119260.0,1.20571786]
["bitfinex-derivatives","BTCF0:USTF0",1753664936371,0.01786568,119270.0,119260.0,1.20671786]
["bitfinex-derivatives","BTCF0:USTF0",1753664937671,8e-08,119270.0,119260.0,1.48480069]
["bitfinex-derivatives","BTCF0:USTF0",1753664937871,8e-08,119270.0,119260.0,1.20671786]
["bitfinex-derivatives","BTCF0:USTF0",1753664938067,8e-08,119270.0,119260.0,1.48480069]
["bitfinex-derivatives","BTCF0:USTF0",1753664938370,8e-08,119270.0,119260.0,1.65249669]
["bitfinex-derivatives","BTCF0:USTF0",1753664939168,0.0001,119280.0,119270.0,0.1676405]
["bitfinex-derivatives","BTCF0:USTF0",1753664939370,0.0001,119280.0,119270.0,0.72380616]
["bitfinex-derivatives","BTCF0:USTF0",1753664940163,0.0001,119280.0,119270.0,0.44572333]
["bitfinex-derivatives","BTCF0:USTF0",1753664940564,0.0469,119280.0,119270.0,0.44572333]
["bitfinex-derivatives","BTCF0:USTF0",1753664944777,0.0469,119280.0,119270.0,0.1676405]
["bitfinex-derivatives","BTCF0:USTF0",1753664944966,0.40393,119280.0,119270.0,0.44572333]
["bitfinex-derivatives","BTCF0:USTF0",1753664945171,0.47814,119280.0,119270.0,0.44572333]
["bitfinex-derivatives","BTCF0:USTF0",1753664947472,0.40393,119280.0,119270.0,0.44572333]
["bitfinex-derivatives","BTCF0:USTF0",1753664949376,0.0469,119280.0,119270.0,0.72380616]
["bitfinex-derivatives","BTCF0:USTF0",1753664949575,0.06465298,119280.0,119270.0,0.72380616]
["bitfinex-derivatives","BTCF0:USTF0",1753664949787,0.01785298,119280.0,119270.0,0.72380616]
["bitfinex-derivatives","BTCF0:USTF0",1753664950881,0.49588925,119280.0,119270.0,0.8411605]
["bitfinex-derivatives","BTCF0:USTF0",1753664951080,0.49588925,119280.0,119270.0,1.11924333]
["bitfinex-derivatives","BTCF0:USTF0",1753664953883,0.49588925,119280.0,119270.0,0.44572333]
["bitfinex-derivatives","BTCF0:USTF0",1753664954083,0.49588925,119280.0,119270.0,1.11920333]
["bitfinex-derivatives","BTCF0:USTF0",1753664954276,0.66351605,119280.0,119270.0,1.11920333]
["bitfinex-derivatives","BTCF0:USTF0",1753664954581,0.49588925,119280.0,119270.0,1.11920333]
["bitfinex-derivatives","BTCF0:USTF0",1753664955884,0.49588925,119280.0,119270.0,0.44572333]
["bitfinex-derivatives","BTCF0:USTF0",1753664956080,0.66351605,119280.0,119270.0,1.11924333]
["bitfinex-derivatives","BTCF0:USTF0",1753664957684,0.66351605,119280.0,119270.0,1.11920333]
["bitfinex-derivatives","BTCF0:USTF0",1753664957986,0.49588925,119280.0,119270.0,1.11920333]
["bitfinex-derivatives","BTCF0:USTF0",1753664958388,0.66351605,119280.0,119270.0,1.11920333]
["bitfinex-derivatives","BTCF0:USTF0",1753664959286,0.66351605,119280.0,119270.0,0.44572333]
["bitfinex-derivatives","BTCF0:USTF0",1753664959483,0.66351605,119280.0,119270.0,1.11920333]
["bitfinex-derivatives","BTCF0:USTF0",1753664959689,0.49588925,119280.0,119270.0,1.11920333]
["bitfinex-derivatives","BTCF0:USTF0",1753664959885,0.49588925,119280.0,119270.0,0.8411205]
["bitfinex-derivatives","BTCF0:USTF0",1753664960086,0.66351605,119280.0,119270.0,0.8411205]
["bitfinex-derivatives","BTCF0:USTF0",1753664960285,0.66351605,119280.0,119270.0,0.1676405]
["bitfinex-derivatives","BTCF0:USTF0",1753664960482,0.94159888,119280.0,119270.0,0.8411205]
["bitfinex-derivatives","BTCF0:USTF0",1753664961188,0.66351605,119280.0,119270.0,0.8411205]
["bitfinex-derivatives","BTCF0:USTF0",1753664963793,0.66351605,119280.0,119270.0,1.11920333]
["bitfinex-derivatives","BTCF0:USTF0",1753664965791,0.66351605,119280.0,119270.0,0.8411205]
["bitfinex-derivatives","BTCF0:USTF0",1753664966096,0.66351605,119280.0,119270.0,0.8411605]
["bitfinex-derivatives","BTCF0:USTF0",1753664966295,0.94159888,119280.0,119270.0,0.8411605]
["bitfinex-derivatives","BTCF0:USTF0",1753664966696,0.66351605,119280.0,119270.0,0.8411605]
["bitfinex-derivatives","BTCF0:USTF0",1753664970098,0.66351605,119280.0,119270.0,1.11924333]
["bitfinex-derivatives","BTCF0:USTF0",1753664970299,0.66351605,119280.0,119270.0,0.8411605]
["bitfinex-derivatives","BTCF0:USTF0",1753664970596,0.05981163,119310.0,119270.0,2.05428835]
["bitfinex-derivatives","BTCF0:USTF0",1753664970794,0.25507135,119350.0,119300.0,0.83424849]
["bitfinex-derivatives","BTCF0:USTF0",1753664970995,0.42141,119360.0,119350.0,0.247408]
["bitfinex-derivatives","BTCF0:USTF0",1753664971198,0.34673,119360.0,119350.0,1.43573895]
["bitfinex-derivatives","BTCF0:USTF0",1753664971395,0.03061,119370.0,119360.0,0.203544]
["bitfinex-derivatives","BTCF0:USTF0",1753664971694,0.42141,119380.0,119370.0,0.1896699]
["bitfinex-derivatives","BTCF0:USTF0",1753664971897,0.42141,119380.0,119370.0,1.21159912]
["bitfinex-derivatives","BTCF0:USTF0",1753664972592,0.42141,119380.0,119370.0,1.14603273]
["bitfinex-derivatives","BTCF0:USTF0",1753664972795,0.42141,119380.0,119370.0,1.19367773]
["bitfinex-derivatives","BTCF0:USTF0",1753664973101,0.47228,119380.0,119370.0,1.20753773]
["bitfinex-derivatives","BTCF0:USTF0",1753664974992,0.10078,119380.0,119370.0,1.20753773]
["bitfinex-derivatives","BTCF0:USTF0",1753664975199,0.05087,119380.0,119370.0,1.20753773]
["bitfinex-derivatives","BTCF0:USTF0",1753664975397,0.004,119380.0,119370.0,1.20753773]
["bitfinex-derivatives","BTCF0:USTF0",1753664975996,0.06362849,119390.0,119380.0,0.1896565]
["bitfinex-derivatives","BTCF0:USTF0",1753664976305,0.06362849,119390.0,119380.0,0.52924433]
["bitfinex-derivatives","BTCF0:USTF0",1753664977502,0.31326,119430.0,119420.0,0.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1753664977702,0.46838,119430.0,119420.0,1.21000813]
["bitfinex-derivatives","BTCF0:USTF0",1753664977908,0.46838,119430.0,119420.0,1.04257783]
["bitfinex-derivatives","BTCF0:USTF0",1753664978208,0.46838,119430.0,119420.0,1.21000813]
["bitfinex-derivatives","BTCF0:USTF0",1753664980898,0.46838,119430.0,119420.0,1.22386813]
["bitfinex-derivatives","BTCF0:USTF0",1753664981304,0.04697,119430.0,119420.0,1.22386813]
["bitfinex-derivatives","BTCF0:USTF0",1753664982211,0.0001,119430.0,119420.0,1.22386813]
["bitfinex-derivatives","BTCF0:USTF0",1753664982509,0.0021,119430.0,119420.0,1.22386813]
["bitfinex-derivatives","BTCF0:USTF0",1753664984106,0.04897,119430.0,119420.0,1.22386813]
["bitfinex-derivatives","BTCF0:USTF0",1753664986511,0.04697,119430.0,119420.0,1.22486813]
["bitfinex-derivatives","BTCF0:USTF0",1753664987814,0.04697,119430.0,119420.0,0.8991403]
["bitfinex-derivatives","BTCF0:USTF0",1753664988019,0.46838,119430.0,119420.0,1.22590813]
["bitfinex-derivatives","BTCF0:USTF0",1753664988708,0.09688,119430.0,119420.0,1.22590813]
["bitfinex-derivatives","BTCF0:USTF0",1753664988919,0.04697,119430.0,119420.0,1.22590813]
["bitfinex-derivatives","BTCF0:USTF0",1753664991410,0.04697,119430.0,119420.0,0.9001803]
["bitfinex-derivatives","BTCF0:USTF0",1753664991715,0.04697,119430.0,119420.0,1.22590813]
["bitfinex-derivatives","BTCF0:USTF0",1753664995010,0.04697,119430.0,119420.0,1.1779084]
["bitfinex-derivatives","BTCF0:USTF0",1753664998414,0.46762,119430.0,119420.0,0.4821884]
["bitfinex-derivatives","BTCF0:USTF0",1753664998619,0.46762,119430.0,119420.0,1.1613684]
["bitfinex-derivatives","BTCF0:USTF0",1753664999219,0.46762,119430.0,119420.0,1.1752284]
["bitfinex-derivatives","BTCF0:USTF0",1753665002538,0.04697,119430.0,119420.0,1.1752284]
["bitfinex-derivatives","BTCF0:USTF0",1753665003433,0.2082,119430.0,119420.0,1.1752284]
["bitfinex-derivatives","BTCF0:USTF0",1753665003742,0.46762,119430.0,119420.0,1.1752284]
["bitfinex-derivatives","BTCF0:USTF0",1753665005037,0.46762,119430.0,119420.0,0.8975003]
["bitfinex-derivatives","BTCF0:USTF0",1753665005233,0.46762,119430.0,119420.0,1.1752284]
["bitfinex-derivatives","BTCF0:USTF0",1753665006237,0.46762,119430.0,119420.0,1.19963631]
["bitfinex-derivatives","BTCF0:USTF0",1753665006636,0.46762,119430.0,119420.0,1.1752284]
["bitfinex-derivatives","BTCF0:USTF0",1753665007231,0.46762,119430.0,119420.0,1.19918592]
["bitfinex-derivatives","BTCF0:USTF0",1753665009640,0.46762,119430.0,119420.0,1.1752284]
["bitfinex-derivatives","BTCF0:USTF0",1753665012635,0.46762,119430.0,119420.0,0.8975003]
["bitfinex-derivatives","BTCF0:USTF0",1753665012836,0.46762,119430.0,119420.0,1.1752284]
["bitfinex-derivatives","BTCF0:USTF0",1753665013831,0.46762,119430.0,119420.0,1.1613684]
["bitfinex-derivatives","BTCF0:USTF0",1753665014036,0.46762,119430.0,119420.0,1.18394381]
["bitfinex-derivatives","BTCF0:USTF0",1753665014037,0.6350364,119430.0,119420.0,1.18394381]
["bitfinex-derivatives","BTCF0:USTF0",1753665014237,0.9127645,119430.0,119420.0,0.19100581]
["bitfinex-derivatives","BTCF0:USTF0",1753665014534,1.0802365,119430.0,119420.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1753665014734,1.0802365,119430.0,119420.0,0.8601104]
["bitfinex-derivatives","BTCF0:USTF0",1753665014937,1.0802365,119430.0,119420.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1753665015135,1.3302365,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665015336,0.3553404,119420.0,119410.0,1.01127571]
["bitfinex-derivatives","BTCF0:USTF0",1753665015536,0.9142585,119420.0,119410.0,0.92755761]
["bitfinex-derivatives","BTCF0:USTF0",1753665015837,1.08173851,119420.0,119410.0,0.23415761]
["bitfinex-derivatives","BTCF0:USTF0",1753665016037,1.08173851,119420.0,119410.0,0.1674341]
["bitfinex-derivatives","BTCF0:USTF0",1753665016838,0.80401041,119420.0,119410.0,0.1674341]
["bitfinex-derivatives","BTCF0:USTF0",1753665017037,1.08373851,119420.0,119410.0,0.1674341]
["bitfinex-derivatives","BTCF0:USTF0",1753665017737,1.10052116,119420.0,119410.0,0.1674341]
["bitfinex-derivatives","BTCF0:USTF0",1753665018930,1.09852116,119420.0,119410.0,0.1674341]
["bitfinex-derivatives","BTCF0:USTF0",1753665019130,1.10252116,119420.0,119410.0,0.1674341]
["bitfinex-derivatives","BTCF0:USTF0",1753665019936,0.5880944,119410.0,119400.0,0.9454957]
["bitfinex-derivatives","BTCF0:USTF0",1753665020236,0.6365444,119410.0,119400.0,0.9454957]
["bitfinex-derivatives","BTCF0:USTF0",1753665022142,0.6385444,119410.0,119400.0,0.9454957]
["bitfinex-derivatives","BTCF0:USTF0",1753665022442,0.6385444,119410.0,119400.0,0.9676657]
["bitfinex-derivatives","BTCF0:USTF0",1753665023642,0.6385444,119410.0,119400.0,1.2453938]
["bitfinex-derivatives","BTCF0:USTF0",1753665024944,0.6385444,119410.0,119400.0,1.2035292]
["bitfinex-derivatives","BTCF0:USTF0",1753665025145,0.6385444,119410.0,119400.0,0.8839387]
["bitfinex-derivatives","BTCF0:USTF0",1753665025345,0.64354608,119410.0,119400.0,0.8839387]
["bitfinex-derivatives","BTCF0:USTF0",1753665025945,0.64354608,119410.0,119400.0,0.8849387]
["bitfinex-derivatives","BTCF0:USTF0",1753665026943,0.92127418,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665027143,0.6455085,119400.0,119390.0,0.71469541]
["bitfinex-derivatives","BTCF0:USTF0",1753665027449,0.6455226,119390.0,119380.0,0.71469541]
["bitfinex-derivatives","BTCF0:USTF0",1753665027646,0.6455226,119390.0,119380.0,0.88218201]
["bitfinex-derivatives","BTCF0:USTF0",1753665027848,0.6455226,119390.0,119380.0,0.8596066]
["bitfinex-derivatives","BTCF0:USTF0",1753665028043,0.6455226,119390.0,119380.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1753665028248,0.6455226,119390.0,119380.0,0.8596065]
["bitfinex-derivatives","BTCF0:USTF0",1753665028743,0.6455226,119390.0,119380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665028945,0.6455226,119390.0,119380.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1753665029150,0.6455226,119390.0,119380.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1753665029749,0.6455226,119390.0,119380.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1753665030451,0.9232507,119390.0,119380.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1753665030847,0.9232507,119390.0,119380.0,0.8612065]
["bitfinex-derivatives","BTCF0:USTF0",1753665031154,0.9232507,119390.0,119380.0,0.71589]
["bitfinex-derivatives","BTCF0:USTF0",1753665032151,0.9232507,119390.0,119380.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1753665033054,0.9232507,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665036155,0.93993674,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665037259,0.66220864,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665037463,0.93993674,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665042063,1.62929674,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665042964,0.2471898,119370.0,119360.0,0.22921909]
["bitfinex-derivatives","BTCF0:USTF0",1753665043265,0.93996394,119370.0,119360.0,0.87618379]
["bitfinex-derivatives","BTCF0:USTF0",1753665043569,0.66223584,119370.0,119360.0,0.87618379]
["bitfinex-derivatives","BTCF0:USTF0",1753665044265,0.66223584,119370.0,119360.0,0.88018379]
["bitfinex-derivatives","BTCF0:USTF0",1753665044664,0.66223584,119370.0,119360.0,0.90235379]
["bitfinex-derivatives","BTCF0:USTF0",1753665044969,0.66223584,119370.0,119360.0,0.90535379]
["bitfinex-derivatives","BTCF0:USTF0",1753665046862,0.66736305,119370.0,119360.0,0.90535379]
["bitfinex-derivatives","BTCF0:USTF0",1753665047968,0.73566874,119370.0,119360.0,0.90535379]
["bitfinex-derivatives","BTCF0:USTF0",1753665048668,0.73566874,119370.0,119360.0,0.90695379]
["bitfinex-derivatives","BTCF0:USTF0",1753665050169,0.73054153,119370.0,119360.0,0.90695379]
["bitfinex-derivatives","BTCF0:USTF0",1753665051366,0.73557344,119370.0,119360.0,0.90695379]
["bitfinex-derivatives","BTCF0:USTF0",1753665054068,1.01330154,119370.0,119360.0,0.90695379]
["bitfinex-derivatives","BTCF0:USTF0",1753665057365,0.73557344,119370.0,119360.0,0.21811379]
["bitfinex-derivatives","BTCF0:USTF0",1753665057670,0.73557344,119370.0,119360.0,1.18228189]
["bitfinex-derivatives","BTCF0:USTF0",1753665058068,0.73557344,119370.0,119360.0,0.90455379]
["bitfinex-derivatives","BTCF0:USTF0",1753665060874,1.01330154,119370.0,119360.0,0.90455379]
["bitfinex-derivatives","BTCF0:USTF0",1753665061076,0.73563921,119370.0,119360.0,0.90455379]
["bitfinex-derivatives","BTCF0:USTF0",1753665061669,1.18091931,119370.0,119360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753665061869,0.6320677,119350.0,119340.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1753665062073,0.5539857,119330.0,119320.0,0.206199]
["bitfinex-derivatives","BTCF0:USTF0",1753665062272,0.92657561,119330.0,119320.0,0.8792198]
["bitfinex-derivatives","BTCF0:USTF0",1753665062474,0.92657561,119330.0,119320.0,0.71165]
["bitfinex-derivatives","BTCF0:USTF0",1753665062671,0.92657561,119330.0,119320.0,0.8792198]
["bitfinex-derivatives","BTCF0:USTF0",1753665062871,0.64884751,119330.0,119320.0,0.1923398]
["bitfinex-derivatives","BTCF0:USTF0",1753665063072,0.64884751,119330.0,119320.0,0.8792198]
["bitfinex-derivatives","BTCF0:USTF0",1753665066580,0.64884751,119330.0,119320.0,0.8822198]
["bitfinex-derivatives","BTCF0:USTF0",1753665067083,0.64884751,119330.0,119320.0,0.8852198]
["bitfinex-derivatives","BTCF0:USTF0",1753665068677,0.92657561,119330.0,119320.0,0.8852198]
["bitfinex-derivatives","BTCF0:USTF0",1753665069384,0.92966087,119330.0,119320.0,0.8852198]
["bitfinex-derivatives","BTCF0:USTF0",1753665072582,0.92966087,119330.0,119320.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1753665072785,1.61658087,119330.0,119320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753665074175,0.3558097,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665074380,0.92658961,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665074883,0.92658961,119320.0,119310.0,0.1685838]
["bitfinex-derivatives","BTCF0:USTF0",1753665075085,0.92658961,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665075590,0.92758961,119320.0,119310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753665076689,0.92758961,119320.0,119310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753665076988,0.92758961,119320.0,119310.0,0.1765838]
["bitfinex-derivatives","BTCF0:USTF0",1753665077390,0.92758961,119320.0,119310.0,0.1765833]
["bitfinex-derivatives","BTCF0:USTF0",1753665077586,0.92758961,119320.0,119310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753665078593,0.92758961,119320.0,119310.0,0.1765832]
["bitfinex-derivatives","BTCF0:USTF0",1753665079095,0.64986151,119320.0,119310.0,0.1765832]
["bitfinex-derivatives","BTCF0:USTF0",1753665079297,0.92758961,119320.0,119310.0,0.1775832]
["bitfinex-derivatives","BTCF0:USTF0",1753665083394,0.64986151,119320.0,119310.0,0.1775832]
["bitfinex-derivatives","BTCF0:USTF0",1753665083692,0.92758961,119320.0,119310.0,0.1775832]
["bitfinex-derivatives","BTCF0:USTF0",1753665087705,0.92758961,119320.0,119310.0,0.1765832]
["bitfinex-derivatives","BTCF0:USTF0",1753665091004,0.64986151,119320.0,119310.0,0.1765832]
["bitfinex-derivatives","BTCF0:USTF0",1753665091207,0.92758961,119320.0,119310.0,0.1765832]
["bitfinex-derivatives","BTCF0:USTF0",1753665094009,0.9870371,119320.0,119310.0,0.1765832]
["bitfinex-derivatives","BTCF0:USTF0",1753665095810,0.9870371,119320.0,119310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753665096313,0.92758961,119320.0,119310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753665096697,1.61094961,119320.0,119310.0,0.1765832]
["bitfinex-derivatives","BTCF0:USTF0",1753665098210,0.64986151,119320.0,119310.0,0.4790813]
["bitfinex-derivatives","BTCF0:USTF0",1753665098410,0.64986101,119320.0,119310.0,0.4929413]
["bitfinex-derivatives","BTCF0:USTF0",1753665098602,0.70967705,119320.0,119310.0,0.4929413]
["bitfinex-derivatives","BTCF0:USTF0",1753665099200,0.12339785,119320.0,119310.0,0.4929413]
["bitfinex-derivatives","BTCF0:USTF0",1753665099404,0.07756785,119320.0,119310.0,0.4929413]
["bitfinex-derivatives","BTCF0:USTF0",1753665099612,0.01775181,119320.0,119310.0,0.7706694]
["bitfinex-derivatives","BTCF0:USTF0",1753665099814,0.01775181,119320.0,119310.0,0.4929413]
["bitfinex-derivatives","BTCF0:USTF0",1753665100405,0.06554181,119320.0,119310.0,0.4929413]
["bitfinex-derivatives","BTCF0:USTF0",1753665101412,0.01775181,119320.0,119310.0,0.4929413]
["bitfinex-derivatives","BTCF0:USTF0",1753665102405,0.01775181,119320.0,119310.0,0.9105653]
["bitfinex-derivatives","BTCF0:USTF0",1753665103112,0.23311101,119320.0,119310.0,0.9105653]
["bitfinex-derivatives","BTCF0:USTF0",1753665103310,0.06554181,119320.0,119310.0,0.49608273]
["bitfinex-derivatives","BTCF0:USTF0",1753665106017,0.65167101,119320.0,119310.0,0.2152132]
["bitfinex-derivatives","BTCF0:USTF0",1753665106215,0.65167101,119320.0,119310.0,0.4929413]
["bitfinex-derivatives","BTCF0:USTF0",1753665108807,0.65167101,119320.0,119310.0,0.2013532]
["bitfinex-derivatives","BTCF0:USTF0",1753665109005,0.65167101,119320.0,119310.0,0.8836332]
["bitfinex-derivatives","BTCF0:USTF0",1753665110311,0.65167101,119320.0,119310.0,1.1613613]
["bitfinex-derivatives","BTCF0:USTF0",1753665110707,0.65167101,119320.0,119310.0,0.8836332]
["bitfinex-derivatives","BTCF0:USTF0",1753665111420,0.48410181,119320.0,119310.0,1.1752213]
["bitfinex-derivatives","BTCF0:USTF0",1753665111620,0.65167101,119320.0,119310.0,1.1752213]
["bitfinex-derivatives","BTCF0:USTF0",1753665111922,0.65167101,119320.0,119310.0,1.1613613]
["bitfinex-derivatives","BTCF0:USTF0",1753665112117,0.65167101,119320.0,119310.0,0.8836332]
["bitfinex-derivatives","BTCF0:USTF0",1753665112319,0.65167101,119320.0,119310.0,1.1613613]
["bitfinex-derivatives","BTCF0:USTF0",1753665114123,0.65167101,119320.0,119310.0,1.1752213]
["bitfinex-derivatives","BTCF0:USTF0",1753665115518,0.65167101,119320.0,119310.0,1.1613613]
["bitfinex-derivatives","BTCF0:USTF0",1753665116922,0.65167101,119320.0,119310.0,0.8836332]
["bitfinex-derivatives","BTCF0:USTF0",1753665117123,0.65167101,119320.0,119310.0,0.8820332]
["bitfinex-derivatives","BTCF0:USTF0",1753665117926,0.65167101,119320.0,119310.0,0.8836332]
["bitfinex-derivatives","BTCF0:USTF0",1753665118827,0.65167101,119320.0,119310.0,1.1613613]
["bitfinex-derivatives","BTCF0:USTF0",1753665119628,0.65167101,119320.0,119310.0,0.8836332]
["bitfinex-derivatives","BTCF0:USTF0",1753665119926,0.65167101,119320.0,119310.0,0.2013532]
["bitfinex-derivatives","BTCF0:USTF0",1753665120129,0.65167101,119320.0,119310.0,0.8839132]
["bitfinex-derivatives","BTCF0:USTF0",1753665120421,0.92939911,119320.0,119310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753665120630,0.92939911,119320.0,119310.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1753665121222,0.92939911,119320.0,119310.0,0.8590231]
["bitfinex-derivatives","BTCF0:USTF0",1753665121527,0.92939911,119320.0,119310.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1753665121727,0.92939911,119320.0,119310.0,0.8590231]
["bitfinex-derivatives","BTCF0:USTF0",1753665122121,0.92939911,119320.0,119310.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1753665122325,1.20712721,119320.0,119310.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1753665122533,0.6482571,119300.0,119290.0,0.1685992]
["bitfinex-derivatives","BTCF0:USTF0",1753665122720,0.94273701,119300.0,119290.0,0.8507192]
["bitfinex-derivatives","BTCF0:USTF0",1753665123228,0.66500891,119300.0,119290.0,0.8507192]
["bitfinex-derivatives","BTCF0:USTF0",1753665123624,0.66500891,119300.0,119290.0,0.8728892]
["bitfinex-derivatives","BTCF0:USTF0",1753665124233,0.66500891,119300.0,119290.0,0.8744892]
["bitfinex-derivatives","BTCF0:USTF0",1753665124431,0.66600891,119300.0,119290.0,0.8784892]
["bitfinex-derivatives","BTCF0:USTF0",1753665124626,0.66600891,119300.0,119290.0,0.8804892]
["bitfinex-derivatives","BTCF0:USTF0",1753665125631,0.9478172,119300.0,119290.0,0.1983692]
["bitfinex-derivatives","BTCF0:USTF0",1753665125827,0.9478172,119300.0,119290.0,0.1735992]
["bitfinex-derivatives","BTCF0:USTF0",1753665126027,0.9478172,119300.0,119290.0,0.8554114]
["bitfinex-derivatives","BTCF0:USTF0",1753665126225,0.9478172,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753665126431,0.9478172,119300.0,119290.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1753665126825,0.9478172,119300.0,119290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753665127730,0.9478172,119300.0,119290.0,0.1716113]
["bitfinex-derivatives","BTCF0:USTF0",1753665127931,0.6720891,119300.0,119290.0,0.1716113]
["bitfinex-derivatives","BTCF0:USTF0",1753665128235,0.9498172,119300.0,119290.0,0.1716113]
["bitfinex-derivatives","BTCF0:USTF0",1753665128424,1.6315372,119300.0,119290.0,0.1716113]
["bitfinex-derivatives","BTCF0:USTF0",1753665128734,0.9488172,119300.0,119290.0,0.1676113]
["bitfinex-derivatives","BTCF0:USTF0",1753665128922,0.9508172,119300.0,119290.0,0.1676113]
["bitfinex-derivatives","BTCF0:USTF0",1753665130626,0.6730891,119300.0,119290.0,0.1676113]
["bitfinex-derivatives","BTCF0:USTF0",1753665130830,0.9508172,119300.0,119290.0,0.1676113]
["bitfinex-derivatives","BTCF0:USTF0",1753665133231,0.6730891,119300.0,119290.0,0.4701094]
["bitfinex-derivatives","BTCF0:USTF0",1753665133432,0.6730891,119300.0,119290.0,0.4839694]
["bitfinex-derivatives","BTCF0:USTF0",1753665133433,0.66900891,119300.0,119290.0,0.4839694]
["bitfinex-derivatives","BTCF0:USTF0",1753665133632,0.66900901,119300.0,119290.0,0.4839694]
["bitfinex-derivatives","BTCF0:USTF0",1753665135135,0.50141181,119300.0,119290.0,0.4839694]
["bitfinex-derivatives","BTCF0:USTF0",1753665135337,0.66900901,119300.0,119290.0,0.4839694]
["bitfinex-derivatives","BTCF0:USTF0",1753665135730,0.50141181,119300.0,119290.0,0.4839694]
["bitfinex-derivatives","BTCF0:USTF0",1753665136126,0.66900901,119300.0,119290.0,0.4839694]
["bitfinex-derivatives","BTCF0:USTF0",1753665136522,0.50141181,119300.0,119290.0,0.4839694]
["bitfinex-derivatives","BTCF0:USTF0",1753665136935,0.06581181,119300.0,119290.0,0.50249053]
["bitfinex-derivatives","BTCF0:USTF0",1753665141230,0.02075181,119300.0,119290.0,0.50249053]
["bitfinex-derivatives","BTCF0:USTF0",1753665141729,0.06581181,119300.0,119290.0,0.50249053]
["bitfinex-derivatives","BTCF0:USTF0",1753665142936,0.06635464,119300.0,119290.0,0.50249053]
["bitfinex-derivatives","BTCF0:USTF0",1753665146234,0.02129464,119300.0,119290.0,0.67013853]
["bitfinex-derivatives","BTCF0:USTF0",1753665146541,0.04654,119320.0,119310.0,0.1675833]
["bitfinex-derivatives","BTCF0:USTF0",1753665146732,0.04654,119320.0,119310.0,1.1255914]
["bitfinex-derivatives","BTCF0:USTF0",1753665148138,0.05054,119320.0,119310.0,1.1255914]
["bitfinex-derivatives","BTCF0:USTF0",1753665148335,0.05054,119320.0,119310.0,1.1297282]
["bitfinex-derivatives","BTCF0:USTF0",1753665148933,0.05054,119320.0,119310.0,1.1255914]
["bitfinex-derivatives","BTCF0:USTF0",1753665149230,0.05254,119320.0,119310.0,1.1255914]
["bitfinex-derivatives","BTCF0:USTF0",1753665149635,0.006,119320.0,119310.0,1.1255914]
["bitfinex-derivatives","BTCF0:USTF0",1753665150534,0.006,119320.0,119310.0,1.2932154]
["bitfinex-derivatives","BTCF0:USTF0",1753665151132,0.002,119320.0,119310.0,1.2932154]
["bitfinex-derivatives","BTCF0:USTF0",1753665151734,0.002,119320.0,119310.0,1.1255914]
["bitfinex-derivatives","BTCF0:USTF0",1753665151934,0.04854,119320.0,119310.0,1.1255914]
["bitfinex-derivatives","BTCF0:USTF0",1753665152134,0.04654,119320.0,119310.0,1.1265914]
["bitfinex-derivatives","BTCF0:USTF0",1753665152940,0.04654,119320.0,119310.0,1.13070666]
["bitfinex-derivatives","BTCF0:USTF0",1753665157637,0.25791173,119340.0,119330.0,0.1675555]
["bitfinex-derivatives","BTCF0:USTF0",1753665157638,0.62481173,119340.0,119330.0,0.1675555]
["bitfinex-derivatives","BTCF0:USTF0",1753665157843,0.62481173,119340.0,119330.0,1.1250036]
["bitfinex-derivatives","BTCF0:USTF0",1753665158144,0.67135173,119340.0,119330.0,1.1250036]
["bitfinex-derivatives","BTCF0:USTF0",1753665158442,0.68855757,119340.0,119330.0,1.1250036]
["bitfinex-derivatives","BTCF0:USTF0",1753665158945,0.69055757,119340.0,119330.0,1.1250036]
["bitfinex-derivatives","BTCF0:USTF0",1753665162348,0.69355757,119340.0,119330.0,1.1250036]
["bitfinex-derivatives","BTCF0:USTF0",1753665164242,0.69356377,119340.0,119330.0,1.1250036]
["bitfinex-derivatives","BTCF0:USTF0",1753665168146,0.69356377,119340.0,119330.0,0.8472755]
["bitfinex-derivatives","BTCF0:USTF0",1753665168449,0.69356377,119340.0,119330.0,1.1250036]
["bitfinex-derivatives","BTCF0:USTF0",1753665170240,0.69356377,119340.0,119330.0,0.8472755]
["bitfinex-derivatives","BTCF0:USTF0",1753665171346,0.97129187,119340.0,119330.0,0.8472755]
["bitfinex-derivatives","BTCF0:USTF0",1753665172549,0.69356377,119340.0,119330.0,0.8472755]
["bitfinex-derivatives","BTCF0:USTF0",1753665173146,0.80799787,119340.0,119330.0,0.8467554]
["bitfinex-derivatives","BTCF0:USTF0",1753665173346,0.89177447,119340.0,119330.0,0.8467554]
["bitfinex-derivatives","BTCF0:USTF0",1753665173547,0.4074254,119330.0,119320.0,0.2094486]
["bitfinex-derivatives","BTCF0:USTF0",1753665173849,0.4074254,119330.0,119320.0,0.8467593]
["bitfinex-derivatives","BTCF0:USTF0",1753665173850,0.94943554,119330.0,119320.0,0.8467593]
["bitfinex-derivatives","BTCF0:USTF0",1753665174246,0.94943554,119330.0,119320.0,0.1675593]
["bitfinex-derivatives","BTCF0:USTF0",1753665174448,0.94943554,119330.0,119320.0,0.8467593]
["bitfinex-derivatives","BTCF0:USTF0",1753665175244,1.00925158,119330.0,119320.0,0.8467593]
["bitfinex-derivatives","BTCF0:USTF0",1753665175749,1.00925158,119330.0,119320.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1753665175948,1.01125158,119330.0,119320.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1753665176150,1.01225158,119330.0,119320.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1753665176847,0.94943554,119330.0,119320.0,0.8467695]
["bitfinex-derivatives","BTCF0:USTF0",1753665177054,0.95743554,119330.0,119320.0,0.8477695]
["bitfinex-derivatives","BTCF0:USTF0",1753665177248,1.01725475,119330.0,119320.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1753665179148,1.01725475,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665179344,1.01725475,119330.0,119320.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1753665179547,0.95743554,119330.0,119320.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1753665180857,0.95743554,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665181057,0.95743554,119330.0,119320.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753665181359,1.01723281,119330.0,119320.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753665182053,0.95743554,119330.0,119320.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753665182758,0.97421566,119330.0,119320.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753665183257,0.97421566,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665183466,1.0339691,119330.0,119320.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753665183858,0.97421566,119330.0,119320.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753665184160,1.04860472,119330.0,119320.0,0.61230741]
["bitfinex-derivatives","BTCF0:USTF0",1753665184657,0.3572995,119320.0,119310.0,0.2513746]
["bitfinex-derivatives","BTCF0:USTF0",1753665184955,0.65810154,119320.0,119310.0,0.9306146]
["bitfinex-derivatives","BTCF0:USTF0",1753665185357,0.71784463,119320.0,119310.0,0.9306146]
["bitfinex-derivatives","BTCF0:USTF0",1753665185954,0.71984463,119320.0,119310.0,0.9316146]
["bitfinex-derivatives","BTCF0:USTF0",1753665186457,0.71984463,119320.0,119310.0,0.8897188]
["bitfinex-derivatives","BTCF0:USTF0",1753665186756,0.72284463,119320.0,119310.0,0.8897188]
["bitfinex-derivatives","BTCF0:USTF0",1753665188062,0.72284463,119320.0,119310.0,0.2104788]
["bitfinex-derivatives","BTCF0:USTF0",1753665188257,0.72284463,119320.0,119310.0,0.847783]
["bitfinex-derivatives","BTCF0:USTF0",1753665188952,1.00057273,119320.0,119310.0,0.847783]
["bitfinex-derivatives","BTCF0:USTF0",1753665189360,1.00057273,119320.0,119310.0,0.168583]
["bitfinex-derivatives","BTCF0:USTF0",1753665189555,1.00057273,119320.0,119310.0,0.847823]
["bitfinex-derivatives","BTCF0:USTF0",1753665189761,1.00057273,119320.0,119310.0,0.168583]
["bitfinex-derivatives","BTCF0:USTF0",1753665189961,1.00057273,119320.0,119310.0,0.847823]
["bitfinex-derivatives","BTCF0:USTF0",1753665191863,0.72284463,119320.0,119310.0,0.847823]
["bitfinex-derivatives","BTCF0:USTF0",1753665192061,1.00057273,119320.0,119310.0,0.847823]
["bitfinex-derivatives","BTCF0:USTF0",1753665192463,0.72284463,119320.0,119310.0,0.847823]
["bitfinex-derivatives","BTCF0:USTF0",1753665193668,0.72284463,119320.0,119310.0,0.847783]
["bitfinex-derivatives","BTCF0:USTF0",1753665194275,0.66310154,119320.0,119310.0,0.847783]
["bitfinex-derivatives","BTCF0:USTF0",1753665195368,0.23668134,119320.0,119310.0,1.1255111]
["bitfinex-derivatives","BTCF0:USTF0",1753665195573,0.23668134,119320.0,119310.0,1.1254711]
["bitfinex-derivatives","BTCF0:USTF0",1753665198374,0.23668134,119320.0,119310.0,0.168583]
["bitfinex-derivatives","BTCF0:USTF0",1753665198563,0.48265134,119320.0,119310.0,1.1254711]
["bitfinex-derivatives","BTCF0:USTF0",1753665198764,0.66310134,119320.0,119310.0,1.1254711]
["bitfinex-derivatives","BTCF0:USTF0",1753665199260,0.66310134,119320.0,119310.0,0.847743]
["bitfinex-derivatives","BTCF0:USTF0",1753665199464,0.66310134,119320.0,119310.0,1.1254711]
["bitfinex-derivatives","BTCF0:USTF0",1753665200278,0.66310134,119320.0,119310.0,0.168583]
["bitfinex-derivatives","BTCF0:USTF0",1753665200575,0.66310134,119320.0,119310.0,0.847703]
["bitfinex-derivatives","BTCF0:USTF0",1753665201571,0.66310134,119320.0,119310.0,1.1254311]
["bitfinex-derivatives","BTCF0:USTF0",1753665203073,0.6628482,119320.0,119310.0,1.1254311]
["bitfinex-derivatives","BTCF0:USTF0",1753665204173,0.6628569,119320.0,119310.0,1.1254311]
["bitfinex-derivatives","BTCF0:USTF0",1753665206774,0.6628569,119320.0,119310.0,0.4463111]
["bitfinex-derivatives","BTCF0:USTF0",1753665206975,0.6628569,119320.0,119310.0,1.1253511]
["bitfinex-derivatives","BTCF0:USTF0",1753665207275,0.6628569,119320.0,119310.0,0.847623]
["bitfinex-derivatives","BTCF0:USTF0",1753665209281,0.6628569,119320.0,119310.0,1.1253511]
["bitfinex-derivatives","BTCF0:USTF0",1753665212081,0.66285683,119320.0,119310.0,1.1253511]
["bitfinex-derivatives","BTCF0:USTF0",1753665212676,0.66285683,119320.0,119310.0,1.1253111]
["bitfinex-derivatives","BTCF0:USTF0",1753665227586,0.66285683,119320.0,119310.0,0.847583]
["bitfinex-derivatives","BTCF0:USTF0",1753665227781,0.94058493,119320.0,119310.0,0.8473835]
["bitfinex-derivatives","BTCF0:USTF0",1753665227982,0.94058493,119320.0,119310.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1753665228285,0.94058493,119320.0,119310.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1753665230988,0.94058493,119320.0,119310.0,0.8473434]
["bitfinex-derivatives","BTCF0:USTF0",1753665232889,0.94058493,119320.0,119310.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1753665233089,0.94058493,119320.0,119310.0,0.8473433]
["bitfinex-derivatives","BTCF0:USTF0",1753665233389,0.94058493,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665233590,0.94058493,119320.0,119310.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1753665234189,1.00032802,119320.0,119310.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1753665237392,1.00032802,119320.0,119310.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1753665238491,1.00032802,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665240192,1.01497399,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665240793,1.01497399,119320.0,119310.0,0.8471833]
["bitfinex-derivatives","BTCF0:USTF0",1753665240997,1.01497399,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665241393,0.73724589,119320.0,119310.0,0.8471833]
["bitfinex-derivatives","BTCF0:USTF0",1753665244193,0.72271828,119320.0,119310.0,0.8471833]
["bitfinex-derivatives","BTCF0:USTF0",1753665244393,1.00044638,119320.0,119310.0,0.8471833]
["bitfinex-derivatives","BTCF0:USTF0",1753665244694,1.00044638,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665244992,0.98347885,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665245192,1.00065007,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665247889,1.00065007,119320.0,119310.0,0.8471832]
["bitfinex-derivatives","BTCF0:USTF0",1753665248391,1.00065007,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665249394,0.72292197,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665249590,1.00065007,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665252098,0.98347885,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665252299,1.00064962,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665252896,1.14048212,119320.0,119310.0,0.8471831]
["bitfinex-derivatives","BTCF0:USTF0",1753665253700,0.72292152,119320.0,119310.0,0.8471831]
["bitfinex-derivatives","BTCF0:USTF0",1753665253900,1.14048212,119320.0,119310.0,0.8471831]
["bitfinex-derivatives","BTCF0:USTF0",1753665254101,1.14048212,119320.0,119310.0,1.0559634]
["bitfinex-derivatives","BTCF0:USTF0",1753665254402,1.14048212,119320.0,119310.0,0.8883803]
["bitfinex-derivatives","BTCF0:USTF0",1753665254599,1.14048212,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665255303,0.98095212,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665255498,1.14278212,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665258701,1.08292067,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665262209,1.15730973,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665262706,1.08292067,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665263106,1.15730973,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665264509,1.08292067,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665265419,1.15730973,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665265915,1.21723129,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665266115,1.14284223,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665266416,1.08292067,119320.0,119310.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753665266816,1.08292067,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665267217,1.29170097,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665267416,1.08292067,119320.0,119310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665268315,1.08292067,119320.0,119290.0,0.2095016]
["bitfinex-derivatives","BTCF0:USTF0",1753665268316,0.3513773,119300.0,119290.0,0.2095016]
["bitfinex-derivatives","BTCF0:USTF0",1753665268517,1.07815867,119300.0,119290.0,0.8875816]
["bitfinex-derivatives","BTCF0:USTF0",1753665268717,1.07815867,119300.0,119290.0,1.0963619]
["bitfinex-derivatives","BTCF0:USTF0",1753665268912,1.07815867,119300.0,119290.0,0.8875816]
["bitfinex-derivatives","BTCF0:USTF0",1753665269416,1.07815867,119300.0,119290.0,0.8885816]
["bitfinex-derivatives","BTCF0:USTF0",1753665270415,1.07915867,119300.0,119290.0,0.8885816]
["bitfinex-derivatives","BTCF0:USTF0",1753665270608,0.87613656,119300.0,119290.0,0.8885816]
["bitfinex-derivatives","BTCF0:USTF0",1753665270815,0.87613656,119300.0,119290.0,1.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1753665271015,0.66735626,119300.0,119290.0,1.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1753665271215,0.87513656,119300.0,119290.0,1.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1753665271415,0.87713656,119300.0,119290.0,1.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1753665271615,1.08591686,119300.0,119290.0,0.8885816]
["bitfinex-derivatives","BTCF0:USTF0",1753665272215,0.66835626,119300.0,119290.0,0.8885816]
["bitfinex-derivatives","BTCF0:USTF0",1753665272420,1.08591686,119300.0,119290.0,0.8885816]
["bitfinex-derivatives","BTCF0:USTF0",1753665272616,0.87713656,119300.0,119290.0,0.8875816]
["bitfinex-derivatives","BTCF0:USTF0",1753665272819,0.87813656,119300.0,119290.0,1.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1753665273216,0.87813656,119300.0,119290.0,0.8885816]
["bitfinex-derivatives","BTCF0:USTF0",1753665273417,0.66935626,119300.0,119290.0,0.8885816]
["bitfinex-derivatives","BTCF0:USTF0",1753665273616,0.87813656,119300.0,119290.0,1.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1753665274321,0.93805801,119300.0,119290.0,1.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1753665274621,1.00513182,119300.0,119290.0,1.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1753665278225,1.00513182,119300.0,119290.0,0.8885816]
["bitfinex-derivatives","BTCF0:USTF0",1753665278425,1.00513182,119300.0,119290.0,1.0973619]
["bitfinex-derivatives","BTCF0:USTF0",1753665279426,1.00513182,119300.0,119290.0,1.0554605]
["bitfinex-derivatives","BTCF0:USTF0",1753665279617,1.21391212,119300.0,119290.0,1.0554605]
["bitfinex-derivatives","BTCF0:USTF0",1753665279823,1.21391212,119300.0,119290.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1753665280220,1.21391212,119300.0,119290.0,0.8466914]
["bitfinex-derivatives","BTCF0:USTF0",1753665280420,1.21391212,119300.0,119290.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1753665281120,1.21391212,119300.0,119290.0,0.8466914]
["bitfinex-derivatives","BTCF0:USTF0",1753665281827,1.15399067,119300.0,119290.0,0.8466914]
["bitfinex-derivatives","BTCF0:USTF0",1753665283227,1.21387577,119300.0,119290.0,0.8466914]
["bitfinex-derivatives","BTCF0:USTF0",1753665283430,1.15399067,119300.0,119290.0,0.8466914]
["bitfinex-derivatives","BTCF0:USTF0",1753665283622,1.21387577,119300.0,119290.0,0.8466914]
["bitfinex-derivatives","BTCF0:USTF0",1753665284125,1.15399067,119300.0,119290.0,0.8466914]
["bitfinex-derivatives","BTCF0:USTF0",1753665285226,0.06580077,119300.0,119290.0,1.264252]
["bitfinex-derivatives","BTCF0:USTF0",1753665285618,0.02017077,119300.0,119290.0,1.264252]
["bitfinex-derivatives","BTCF0:USTF0",1753665285818,0.02017077,119300.0,119290.0,1.8906803]
["bitfinex-derivatives","BTCF0:USTF0",1753665286025,0.02017077,119300.0,119290.0,1.68158]
["bitfinex-derivatives","BTCF0:USTF0",1753665286225,0.02017077,119300.0,119290.0,1.43158]
["bitfinex-derivatives","BTCF0:USTF0",1753665286728,0.02017077,119300.0,119290.0,1.29232352]
["bitfinex-derivatives","BTCF0:USTF0",1753665289429,0.02017077,119300.0,119290.0,1.54232352]
["bitfinex-derivatives","BTCF0:USTF0",1753665291132,0.02017077,119300.0,119290.0,1.29232352]
["bitfinex-derivatives","BTCF0:USTF0",1753665292328,0.02017077,119300.0,119290.0,1.54232352]
["bitfinex-derivatives","BTCF0:USTF0",1753665292628,7e-08,119300.0,119290.0,1.54232352]
["bitfinex-derivatives","BTCF0:USTF0",1753665294138,7e-08,119300.0,119290.0,1.29232352]
["bitfinex-derivatives","BTCF0:USTF0",1753665294932,7e-08,119300.0,119290.0,1.54232352]
["bitfinex-derivatives","BTCF0:USTF0",1753665295135,7e-08,119300.0,119290.0,1.29232352]
["bitfinex-derivatives","BTCF0:USTF0",1753665296040,7e-08,119300.0,119290.0,1.54232352]
["bitfinex-derivatives","BTCF0:USTF0",1753665297238,7e-08,119300.0,119290.0,1.29232352]
["bitfinex-derivatives","BTCF0:USTF0",1753665300543,0.04863007,119300.0,119290.0,1.29232352]
["bitfinex-derivatives","BTCF0:USTF0",1753665300751,0.04863007,119300.0,119290.0,1.29192352]
["bitfinex-derivatives","BTCF0:USTF0",1753665301753,0.04863007,119300.0,119290.0,0.44691552]
["bitfinex-derivatives","BTCF0:USTF0",1753665302054,0.21780007,119300.0,119290.0,1.12423552]
["bitfinex-derivatives","BTCF0:USTF0",1753665302249,0.04863007,119300.0,119290.0,1.12423552]
["bitfinex-derivatives","BTCF0:USTF0",1753665307749,0.49902006,119300.0,119290.0,1.12407552]
["bitfinex-derivatives","BTCF0:USTF0",1753665308554,0.49902006,119300.0,119290.0,0.44691552]
["bitfinex-derivatives","BTCF0:USTF0",1753665308754,0.66661589,119300.0,119290.0,1.12403552]
["bitfinex-derivatives","BTCF0:USTF0",1753665309155,0.66661589,119300.0,119290.0,0.1686114]
["bitfinex-derivatives","BTCF0:USTF0",1753665309353,0.94492001,119300.0,119290.0,0.1686114]
["bitfinex-derivatives","BTCF0:USTF0",1753665309658,0.94492001,119300.0,119290.0,0.8457314]
["bitfinex-derivatives","BTCF0:USTF0",1753665310157,0.66661589,119300.0,119290.0,0.8457314]
["bitfinex-derivatives","BTCF0:USTF0",1753665313862,0.94492001,119300.0,119290.0,0.8457314]
["bitfinex-derivatives","BTCF0:USTF0",1753665314061,0.66661589,119300.0,119290.0,0.8457314]
["bitfinex-derivatives","BTCF0:USTF0",1753665318558,0.66661589,119300.0,119290.0,1.12403552]
["bitfinex-derivatives","BTCF0:USTF0",1753665318766,0.66661589,119300.0,119290.0,0.8457314]
["bitfinex-derivatives","BTCF0:USTF0",1753665320770,0.66661589,119300.0,119290.0,1.12403552]
["bitfinex-derivatives","BTCF0:USTF0",1753665321064,0.49901989,119300.0,119290.0,1.12403552]
["bitfinex-derivatives","BTCF0:USTF0",1753665321366,0.25730989,119300.0,119290.0,1.12403552]
["bitfinex-derivatives","BTCF0:USTF0",1753665321567,0.06590989,119300.0,119290.0,1.12403552]
["bitfinex-derivatives","BTCF0:USTF0",1753665323066,0.01727989,119300.0,119290.0,1.29168352]
["bitfinex-derivatives","BTCF0:USTF0",1753665323262,9e-08,119300.0,119290.0,1.29168352]
["bitfinex-derivatives","BTCF0:USTF0",1753665323570,0.04863,119320.0,119310.0,0.2932692]
["bitfinex-derivatives","BTCF0:USTF0",1753665323764,0.04863,119320.0,119310.0,1.24849332]
["bitfinex-derivatives","BTCF0:USTF0",1753665324360,0.3555851,119320.0,119310.0,1.24849332]
["bitfinex-derivatives","BTCF0:USTF0",1753665324563,0.4281251,119320.0,119310.0,1.31630896]
["bitfinex-derivatives","BTCF0:USTF0",1753665325464,0.4281251,119320.0,119310.0,1.31730896]
["bitfinex-derivatives","BTCF0:USTF0",1753665325664,0.4311251,119320.0,119310.0,1.31730896]
["bitfinex-derivatives","BTCF0:USTF0",1753665325966,0.4351251,119320.0,119310.0,1.31730896]
["bitfinex-derivatives","BTCF0:USTF0",1753665326671,0.4321251,119320.0,119310.0,1.31730896]
["bitfinex-derivatives","BTCF0:USTF0",1753665327575,0.05263,119320.0,119310.0,1.31730896]
["bitfinex-derivatives","BTCF0:USTF0",1753665327869,0.04963,119320.0,119310.0,1.31630896]
["bitfinex-derivatives","BTCF0:USTF0",1753665328174,0.05063,119320.0,119310.0,1.31630896]
["bitfinex-derivatives","BTCF0:USTF0",1753665328377,0.1105151,119320.0,119310.0,1.31630896]
["bitfinex-derivatives","BTCF0:USTF0",1753665328866,0.05063,119320.0,119310.0,1.31630896]
["bitfinex-derivatives","BTCF0:USTF0",1753665329868,0.002,119320.0,119310.0,1.31630896]
["bitfinex-derivatives","BTCF0:USTF0",1753665330172,0.002,119320.0,119310.0,1.59461308]
["bitfinex-derivatives","BTCF0:USTF0",1753665330573,0.002,119320.0,119310.0,1.61322775]
["bitfinex-derivatives","BTCF0:USTF0",1753665330765,0.002,119320.0,119310.0,1.33492363]
["bitfinex-derivatives","BTCF0:USTF0",1753665331171,0.001,119320.0,119310.0,1.33492363]
["bitfinex-derivatives","BTCF0:USTF0",1753665331372,0.0491,119320.0,119310.0,1.33592363]
["bitfinex-derivatives","BTCF0:USTF0",1753665332073,0.0481,119320.0,119310.0,1.33592363]
["bitfinex-derivatives","BTCF0:USTF0",1753665333175,0.23919149,119330.0,119320.0,0.1675683]
["bitfinex-derivatives","BTCF0:USTF0",1753665333475,0.06526149,119330.0,119320.0,0.44587242]
["bitfinex-derivatives","BTCF0:USTF0",1753665334478,0.06626149,119330.0,119320.0,0.44587242]
["bitfinex-derivatives","BTCF0:USTF0",1753665334773,0.23381569,119330.0,119320.0,0.44587242]
["bitfinex-derivatives","BTCF0:USTF0",1753665335274,0.42516944,119330.0,119320.0,0.44587242]
["bitfinex-derivatives","BTCF0:USTF0",1753665335764,0.57235944,119330.0,119320.0,0.44587242]
["bitfinex-derivatives","BTCF0:USTF0",1753665335969,0.67967944,119330.0,119320.0,0.44587242]
["bitfinex-derivatives","BTCF0:USTF0",1753665336379,0.68067944,119330.0,119320.0,0.44587242]
["bitfinex-derivatives","BTCF0:USTF0",1753665337468,0.51312524,119330.0,119320.0,0.44587242]
["bitfinex-derivatives","BTCF0:USTF0",1753665337673,0.68067994,119330.0,119320.0,0.44587242]
["bitfinex-derivatives","BTCF0:USTF0",1753665339079,0.51312524,119330.0,119320.0,0.44587242]
["bitfinex-derivatives","BTCF0:USTF0",1753665339577,0.68068004,119330.0,119320.0,0.44587242]
["bitfinex-derivatives","BTCF0:USTF0",1753665343884,0.68068004,119330.0,119320.0,0.1675683]
["bitfinex-derivatives","BTCF0:USTF0",1753665344085,0.68068004,119330.0,119320.0,0.44587242]
["bitfinex-derivatives","BTCF0:USTF0",1753665346284,0.6441089,119320.0,119310.0,0.33780051]
["bitfinex-derivatives","BTCF0:USTF0",1753665346580,0.6441089,119320.0,119290.0,0.0419012]
["bitfinex-derivatives","BTCF0:USTF0",1753665346581,0.644137,119300.0,119290.0,0.2514142]
["bitfinex-derivatives","BTCF0:USTF0",1753665346779,0.6441651,119280.0,119270.0,0.2514546]
["bitfinex-derivatives","BTCF0:USTF0",1753665346979,0.6441651,119280.0,119270.0,0.9277746]
["bitfinex-derivatives","BTCF0:USTF0",1753665347176,0.6441651,119280.0,119270.0,0.2514546]
["bitfinex-derivatives","BTCF0:USTF0",1753665347374,0.66158051,119280.0,119270.0,0.9277746]
["bitfinex-derivatives","BTCF0:USTF0",1753665347577,0.93988463,119280.0,119270.0,0.9277746]
["bitfinex-derivatives","BTCF0:USTF0",1753665347884,0.93988463,119280.0,119270.0,0.8439591]
["bitfinex-derivatives","BTCF0:USTF0",1753665348081,0.93988463,119280.0,119270.0,0.8449591]
["bitfinex-derivatives","BTCF0:USTF0",1753665348786,0.66158051,119280.0,119270.0,0.8449591]
["bitfinex-derivatives","BTCF0:USTF0",1753665349384,0.66255508,119280.0,119270.0,0.8469591]
["bitfinex-derivatives","BTCF0:USTF0",1753665349586,0.66255508,119280.0,119270.0,0.1706391]
["bitfinex-derivatives","BTCF0:USTF0",1753665349786,0.94702221,119280.0,119270.0,0.8469992]
["bitfinex-derivatives","BTCF0:USTF0",1753665350389,0.94702221,119280.0,119270.0,0.1706392]
["bitfinex-derivatives","BTCF0:USTF0",1753665350689,0.94702221,119280.0,119270.0,0.8469992]
["bitfinex-derivatives","BTCF0:USTF0",1753665350990,0.94702221,119280.0,119270.0,0.8470792]
["bitfinex-derivatives","BTCF0:USTF0",1753665351585,0.66255508,119280.0,119270.0,0.8470792]
["bitfinex-derivatives","BTCF0:USTF0",1753665351891,0.66255508,119280.0,119270.0,1.12538332]
["bitfinex-derivatives","BTCF0:USTF0",1753665352084,0.49492998,119280.0,119270.0,1.12538332]
["bitfinex-derivatives","BTCF0:USTF0",1753665352390,0.66255508,119280.0,119270.0,1.12534332]
["bitfinex-derivatives","BTCF0:USTF0",1753665352794,0.66255508,119280.0,119270.0,0.44894332]
["bitfinex-derivatives","BTCF0:USTF0",1753665352992,0.66255508,119280.0,119270.0,1.12534332]
["bitfinex-derivatives","BTCF0:USTF0",1753665353289,0.49492998,119280.0,119270.0,1.12534332]
["bitfinex-derivatives","BTCF0:USTF0",1753665353490,0.25187998,119280.0,119270.0,1.12534332]
["bitfinex-derivatives","BTCF0:USTF0",1753665353790,0.06648998,119280.0,119270.0,1.12534332]
["bitfinex-derivatives","BTCF0:USTF0",1753665354183,0.0491,119280.0,119270.0,1.40364744]
["bitfinex-derivatives","BTCF0:USTF0",1753665354392,0.001,119280.0,119270.0,1.40364744]
["bitfinex-derivatives","BTCF0:USTF0",1753665354594,0.001,119280.0,119270.0,1.12534332]
["bitfinex-derivatives","BTCF0:USTF0",1753665354795,0.04643,119280.0,119270.0,1.12534332]
["bitfinex-derivatives","BTCF0:USTF0",1753665357088,0.04643,119280.0,119270.0,1.40364744]
["bitfinex-derivatives","BTCF0:USTF0",1753665357999,0.04643,119280.0,119270.0,1.12534332]
["bitfinex-derivatives","BTCF0:USTF0",1753665362202,0.04643,119280.0,119270.0,1.40364744]
["bitfinex-derivatives","BTCF0:USTF0",1753665362411,0.001,119280.0,119270.0,1.40364744]
["bitfinex-derivatives","BTCF0:USTF0",1753665363306,0.04543,119300.0,119280.0,0.0419032]
["bitfinex-derivatives","BTCF0:USTF0",1753665363611,0.54600835,119300.0,119290.0,1.24789902]
["bitfinex-derivatives","BTCF0:USTF0",1753665363810,0.6348571,119300.0,119290.0,1.26643608]
["bitfinex-derivatives","BTCF0:USTF0",1753665364511,0.46726,119300.0,119290.0,1.26643608]
["bitfinex-derivatives","BTCF0:USTF0",1753665364704,0.6348571,119300.0,119290.0,1.26643608]
["bitfinex-derivatives","BTCF0:USTF0",1753665365007,0.65322102,119300.0,119290.0,1.26643608]
["bitfinex-derivatives","BTCF0:USTF0",1753665366509,0.48562392,119300.0,119290.0,1.26643608]
["bitfinex-derivatives","BTCF0:USTF0",1753665367206,0.65322102,119300.0,119290.0,1.26643608]
["bitfinex-derivatives","BTCF0:USTF0",1753665368707,0.65322102,119300.0,119290.0,1.26743608]
["bitfinex-derivatives","BTCF0:USTF0",1753665369311,0.65322102,119300.0,119290.0,0.94723026]
["bitfinex-derivatives","BTCF0:USTF0",1753665369612,0.65322102,119300.0,119290.0,1.22553438]
["bitfinex-derivatives","BTCF0:USTF0",1753665370113,0.65322102,119300.0,119290.0,0.94723026]
["bitfinex-derivatives","BTCF0:USTF0",1753665370305,0.65322102,119300.0,119290.0,0.94715026]
["bitfinex-derivatives","BTCF0:USTF0",1753665370611,0.48562392,119300.0,119290.0,1.22545438]
["bitfinex-derivatives","BTCF0:USTF0",1753665370801,0.06379392,119300.0,119290.0,1.22545438]
["bitfinex-derivatives","BTCF0:USTF0",1753665371406,0.48562392,119300.0,119290.0,1.22545438]
["bitfinex-derivatives","BTCF0:USTF0",1753665371711,0.65322102,119300.0,119290.0,1.22545438]
["bitfinex-derivatives","BTCF0:USTF0",1753665372710,0.48562392,119300.0,119290.0,1.22545438]
["bitfinex-derivatives","BTCF0:USTF0",1753665372913,0.65322112,119300.0,119290.0,1.22545438]
["bitfinex-derivatives","BTCF0:USTF0",1753665373913,0.48562392,119300.0,119290.0,1.22545438]
["bitfinex-derivatives","BTCF0:USTF0",1753665374813,0.65322112,119300.0,119290.0,1.22545438]
["bitfinex-derivatives","BTCF0:USTF0",1753665375112,0.48562392,119300.0,119290.0,1.22545438]
["bitfinex-derivatives","BTCF0:USTF0",1753665378203,0.06379392,119300.0,119290.0,1.22545438]
["bitfinex-derivatives","BTCF0:USTF0",1753665379020,0.01836392,119300.0,119290.0,1.22545438]
["bitfinex-derivatives","BTCF0:USTF0",1753665381711,2e-08,119300.0,119290.0,1.22545438]
["bitfinex-derivatives","BTCF0:USTF0",1753665381912,0.42183,119330.0,119320.0,0.167569]
["bitfinex-derivatives","BTCF0:USTF0",1753665382116,0.42183,119330.0,119320.0,1.14054641]
["bitfinex-derivatives","BTCF0:USTF0",1753665382714,0.46726,119330.0,119320.0,0.86224229]
["bitfinex-derivatives","BTCF0:USTF0",1753665382910,0.46726,119330.0,119320.0,1.14054641]
["bitfinex-derivatives","BTCF0:USTF0",1753665383816,0.47026,119330.0,119320.0,1.14154641]
["bitfinex-derivatives","BTCF0:USTF0",1753665384616,0.46826,119330.0,119320.0,1.14054641]
["bitfinex-derivatives","BTCF0:USTF0",1753665384816,0.47226,119330.0,119320.0,1.14054641]
["bitfinex-derivatives","BTCF0:USTF0",1753665385316,0.46826,119330.0,119320.0,1.14054641]
["bitfinex-derivatives","BTCF0:USTF0",1753665385611,0.46926,119330.0,119320.0,1.41885053]
["bitfinex-derivatives","BTCF0:USTF0",1753665385817,0.12679,119330.0,119320.0,1.41885053]
["bitfinex-derivatives","BTCF0:USTF0",1753665386013,0.17028,119340.0,119320.0,1.25128153]
["bitfinex-derivatives","BTCF0:USTF0",1753665386217,0.04569,119340.0,119330.0,0.48774582]
["bitfinex-derivatives","BTCF0:USTF0",1753665387417,0.023069,119340.0,119330.0,0.48774582]
["bitfinex-derivatives","BTCF0:USTF0",1753665387621,0.17028,119350.0,119340.0,0.2392411]
["bitfinex-derivatives","BTCF0:USTF0",1753665387816,0.43038,119360.0,119350.0,0.167527]
["bitfinex-derivatives","BTCF0:USTF0",1753665388010,0.43038,119360.0,119350.0,0.51753112]
["bitfinex-derivatives","BTCF0:USTF0",1753665389011,0.43238,119360.0,119350.0,0.51753112]
["bitfinex-derivatives","BTCF0:USTF0",1753665389616,0.47807,119360.0,119350.0,0.51753112]
["bitfinex-derivatives","BTCF0:USTF0",1753665390019,0.6455829,119360.0,119350.0,0.51753112]
["bitfinex-derivatives","BTCF0:USTF0",1753665390411,0.47807,119360.0,119350.0,0.51753112]
["bitfinex-derivatives","BTCF0:USTF0",1753665391513,0.47907,119360.0,119350.0,0.51753112]
["bitfinex-derivatives","BTCF0:USTF0",1753665393819,0.49638452,119360.0,119350.0,0.51753112]
["bitfinex-derivatives","BTCF0:USTF0",1753665394915,0.49638452,119360.0,119350.0,0.47835112]
["bitfinex-derivatives","BTCF0:USTF0",1753665395120,0.49638452,119360.0,119350.0,1.15399112]
["bitfinex-derivatives","BTCF0:USTF0",1753665395316,0.49638452,119360.0,119350.0,1.15395112]
["bitfinex-derivatives","BTCF0:USTF0",1753665396429,0.49638452,119360.0,119350.0,1.19313112]
["bitfinex-derivatives","BTCF0:USTF0",1753665407337,0.06600452,119360.0,119350.0,1.19313112]
["bitfinex-derivatives","BTCF0:USTF0",1753665408236,0.02031452,119360.0,119350.0,1.47143524]
["bitfinex-derivatives","BTCF0:USTF0",1753665408830,0.04569,119370.0,119360.0,0.2392133]
["bitfinex-derivatives","BTCF0:USTF0",1753665409034,0.47607,119370.0,119360.0,1.47118154]
["bitfinex-derivatives","BTCF0:USTF0",1753665409730,0.47607,119370.0,119360.0,1.477797]
["bitfinex-derivatives","BTCF0:USTF0",1753665409930,0.47907,119370.0,119360.0,1.478797]
["bitfinex-derivatives","BTCF0:USTF0",1753665410433,0.48307,119370.0,119360.0,1.478797]
["bitfinex-derivatives","BTCF0:USTF0",1753665411228,0.05269,119370.0,119360.0,1.478797]
["bitfinex-derivatives","BTCF0:USTF0",1753665411431,0.007,119370.0,119360.0,1.478797]
["bitfinex-derivatives","BTCF0:USTF0",1753665412629,0.004,119370.0,119360.0,1.477797]
["bitfinex-derivatives","BTCF0:USTF0",1753665412825,0.04969,119370.0,119360.0,1.477797]
["bitfinex-derivatives","BTCF0:USTF0",1753665413228,0.04569,119370.0,119360.0,1.477797]
["bitfinex-derivatives","BTCF0:USTF0",1753665413431,0.04569,119370.0,119360.0,1.478797]
["bitfinex-derivatives","BTCF0:USTF0",1753665415838,0.09279,119370.0,119360.0,1.478797]
["bitfinex-derivatives","BTCF0:USTF0",1753665416033,0.47855,119370.0,119360.0,1.478797]
["bitfinex-derivatives","BTCF0:USTF0",1753665417350,0.5405651,119390.0,119380.0,0.2396551]
["bitfinex-derivatives","BTCF0:USTF0",1753665417642,0.5405651,119390.0,119380.0,1.19315922]
["bitfinex-derivatives","BTCF0:USTF0",1753665418044,0.5405651,119390.0,119380.0,1.26003683]
["bitfinex-derivatives","BTCF0:USTF0",1753665418534,0.5435651,119390.0,119380.0,1.26103683]
["bitfinex-derivatives","BTCF0:USTF0",1753665420144,0.5465651,119390.0,119380.0,1.26103683]
["bitfinex-derivatives","BTCF0:USTF0",1753665420946,0.56386257,119390.0,119380.0,1.26103683]
["bitfinex-derivatives","BTCF0:USTF0",1753665421142,0.50397747,119390.0,119380.0,1.26103683]
["bitfinex-derivatives","BTCF0:USTF0",1753665421441,0.07111747,119390.0,119380.0,1.26103683]
["bitfinex-derivatives","BTCF0:USTF0",1753665422237,0.50397747,119390.0,119380.0,1.26103683]
["bitfinex-derivatives","BTCF0:USTF0",1753665423439,0.50397747,119390.0,119380.0,2.41959683]
["bitfinex-derivatives","BTCF0:USTF0",1753665424650,0.02329747,119390.0,119380.0,2.41959683]
["bitfinex-derivatives","BTCF0:USTF0",1753665425250,0.02329747,119390.0,119380.0,2.69790095]
["bitfinex-derivatives","BTCF0:USTF0",1753665425738,0.02329747,119390.0,119380.0,2.41959683]
["bitfinex-derivatives","BTCF0:USTF0",1753665426436,0.02029747,119390.0,119380.0,2.41847683]
["bitfinex-derivatives","BTCF0:USTF0",1753665426638,0.01829747,119390.0,119380.0,2.41847683]
["bitfinex-derivatives","BTCF0:USTF0",1753665438147,0.06611747,119390.0,119380.0,2.41847683]
["bitfinex-derivatives","BTCF0:USTF0",1753665440451,0.23815747,119390.0,119380.0,2.41831683]
["bitfinex-derivatives","BTCF0:USTF0",1753665440752,0.49897747,119390.0,119380.0,2.41831683]
["bitfinex-derivatives","BTCF0:USTF0",1753665442149,0.22347747,119390.0,119380.0,2.41831683]
["bitfinex-derivatives","BTCF0:USTF0",1753665442350,0.01829747,119390.0,119380.0,2.69662095]
["bitfinex-derivatives","BTCF0:USTF0",1753665442548,0.48068,119410.0,119400.0,0.2396271]
["bitfinex-derivatives","BTCF0:USTF0",1753665442755,0.48068,119410.0,119400.0,1.47111534]
["bitfinex-derivatives","BTCF0:USTF0",1753665443647,0.48368,119410.0,119400.0,1.47211534]
["bitfinex-derivatives","BTCF0:USTF0",1753665443853,0.48668,119410.0,119400.0,1.47211534]
["bitfinex-derivatives","BTCF0:USTF0",1753665444152,0.48668,119410.0,119400.0,1.47905473]
["bitfinex-derivatives","BTCF0:USTF0",1753665444352,0.006,119410.0,119400.0,1.47905473]
["bitfinex-derivatives","BTCF0:USTF0",1753665445848,0.0542,119410.0,119400.0,1.47905473]
["bitfinex-derivatives","BTCF0:USTF0",1753665446951,0.0542,119410.0,119400.0,1.47901473]
["bitfinex-derivatives","BTCF0:USTF0",1753665447155,0.44931,119410.0,119400.0,1.47901473]
["bitfinex-derivatives","BTCF0:USTF0",1753665448059,0.48208,119410.0,119400.0,1.19373122]
["bitfinex-derivatives","BTCF0:USTF0",1753665448255,0.48208,119410.0,119400.0,0.47975122]
["bitfinex-derivatives","BTCF0:USTF0",1753665448449,0.48208,119410.0,119400.0,1.15455122]
["bitfinex-derivatives","BTCF0:USTF0",1753665448960,0.48208,119410.0,119400.0,0.2014471]
["bitfinex-derivatives","BTCF0:USTF0",1753665449158,0.6495235,119410.0,119400.0,0.8432571]
["bitfinex-derivatives","BTCF0:USTF0",1753665449358,0.48208,119410.0,119400.0,1.12156122]
["bitfinex-derivatives","BTCF0:USTF0",1753665452359,0.6495234,119410.0,119400.0,1.15253122]
["bitfinex-derivatives","BTCF0:USTF0",1753665454467,0.66697203,119410.0,119400.0,1.15253122]
["bitfinex-derivatives","BTCF0:USTF0",1753665456366,0.49952863,119410.0,119400.0,1.15253122]
["bitfinex-derivatives","BTCF0:USTF0",1753665456565,0.66697183,119410.0,119400.0,1.15253122]
["bitfinex-derivatives","BTCF0:USTF0",1753665456869,0.49952863,119410.0,119400.0,1.15253122]
["bitfinex-derivatives","BTCF0:USTF0",1753665457466,0.66697183,119410.0,119400.0,1.15253122]
["bitfinex-derivatives","BTCF0:USTF0",1753665459466,0.66697183,119410.0,119400.0,0.47773122]
["bitfinex-derivatives","BTCF0:USTF0",1753665459872,0.49952863,119410.0,119400.0,1.15253122]
["bitfinex-derivatives","BTCF0:USTF0",1753665460268,0.66697173,119410.0,119400.0,1.15253122]
["bitfinex-derivatives","BTCF0:USTF0",1753665460972,0.66697173,119410.0,119400.0,1.19171122]
["bitfinex-derivatives","BTCF0:USTF0",1753665463377,0.07164863,119410.0,119400.0,1.47001534]
["bitfinex-derivatives","BTCF0:USTF0",1753665463572,0.07164863,119410.0,119400.0,1.19171122]
["bitfinex-derivatives","BTCF0:USTF0",1753665463573,0.49952863,119410.0,119400.0,1.19171122]
["bitfinex-derivatives","BTCF0:USTF0",1753665465278,0.49952863,119410.0,119400.0,1.47001534]
["bitfinex-derivatives","BTCF0:USTF0",1753665465979,0.49952863,119410.0,119400.0,1.19171122]
["bitfinex-derivatives","BTCF0:USTF0",1753665466880,0.49952863,119410.0,119400.0,1.47001534]
["bitfinex-derivatives","BTCF0:USTF0",1753665469174,0.49952863,119410.0,119400.0,0.51691122]
["bitfinex-derivatives","BTCF0:USTF0",1753665469375,0.49952863,119410.0,119400.0,1.19167122]
["bitfinex-derivatives","BTCF0:USTF0",1753665470972,0.49952863,119410.0,119400.0,0.8741871]
["bitfinex-derivatives","BTCF0:USTF0",1753665471179,0.55941373,119410.0,119400.0,1.15249122]
["bitfinex-derivatives","BTCF0:USTF0",1753665471779,0.55941373,119410.0,119400.0,1.19167122]
["bitfinex-derivatives","BTCF0:USTF0",1753665472586,0.07164863,119410.0,119400.0,1.46997534]
["bitfinex-derivatives","BTCF0:USTF0",1753665473584,0.02344863,119410.0,119400.0,1.46997534]
["bitfinex-derivatives","BTCF0:USTF0",1753665476394,0.06974863,119410.0,119400.0,1.46997534]
["bitfinex-derivatives","BTCF0:USTF0",1753665476795,0.02344863,119410.0,119400.0,1.46997534]
["bitfinex-derivatives","BTCF0:USTF0",1753665477195,0.02365912,119410.0,119400.0,1.46997534]
["bitfinex-derivatives","BTCF0:USTF0",1753665479793,2e-08,119410.0,119400.0,1.46997534]
["bitfinex-derivatives","BTCF0:USTF0",1753665479992,0.06340117,119430.0,119420.0,0.2373391]
["bitfinex-derivatives","BTCF0:USTF0",1753665480196,0.06340117,119430.0,119420.0,1.19032322]
["bitfinex-derivatives","BTCF0:USTF0",1753665480499,7e-08,119430.0,119420.0,1.46862734]
["bitfinex-derivatives","BTCF0:USTF0",1753665480699,7e-08,119430.0,119420.0,1.19032322]
["bitfinex-derivatives","BTCF0:USTF0",1753665481199,0.01000007,119430.0,119420.0,1.19132322]
["bitfinex-derivatives","BTCF0:USTF0",1753665481696,0.22093007,119430.0,119420.0,1.19132322]
["bitfinex-derivatives","BTCF0:USTF0",1753665482000,0.34145007,119430.0,119420.0,1.19132322]
["bitfinex-derivatives","BTCF0:USTF0",1753665482694,0.26920007,119430.0,119420.0,1.19132322]
["bitfinex-derivatives","BTCF0:USTF0",1753665482996,0.10457007,119430.0,119420.0,1.19132322]
["bitfinex-derivatives","BTCF0:USTF0",1753665483197,0.47666007,119430.0,119420.0,1.19332322]
["bitfinex-derivatives","BTCF0:USTF0",1753665485302,0.47166007,119430.0,119420.0,1.19232322]
["bitfinex-derivatives","BTCF0:USTF0",1753665486291,0.12751007,119430.0,119420.0,1.19232322]
["bitfinex-derivatives","BTCF0:USTF0",1753665486495,0.09457007,119430.0,119420.0,2.35048322]
["bitfinex-derivatives","BTCF0:USTF0",1753665487304,0.33145007,119430.0,119420.0,2.35048322]
["bitfinex-derivatives","BTCF0:USTF0",1753665487603,0.43872007,119430.0,119420.0,2.35048322]
["bitfinex-derivatives","BTCF0:USTF0",1753665488005,0.47166007,119430.0,119420.0,2.35048322]
["bitfinex-derivatives","BTCF0:USTF0",1753665488402,0.47166007,119430.0,119420.0,2.35040322]
["bitfinex-derivatives","BTCF0:USTF0",1753665488998,0.63907517,119430.0,119420.0,2.35040322]
["bitfinex-derivatives","BTCF0:USTF0",1753665489195,0.63907517,119430.0,119420.0,2.31122322]
["bitfinex-derivatives","BTCF0:USTF0",1753665490400,0.63907517,119430.0,119420.0,2.0021491]
["bitfinex-derivatives","BTCF0:USTF0",1753665491209,0.63907517,119430.0,119420.0,2.28045322]
["bitfinex-derivatives","BTCF0:USTF0",1753665491401,0.63907517,119430.0,119420.0,2.0021491]
["bitfinex-derivatives","BTCF0:USTF0",1753665491597,0.63907517,119430.0,119420.0,2.28045322]
["bitfinex-derivatives","BTCF0:USTF0",1753665491805,0.64007517,119430.0,119420.0,2.27845322]
["bitfinex-derivatives","BTCF0:USTF0",1753665492007,0.65785195,119430.0,119420.0,2.27845322]
["bitfinex-derivatives","BTCF0:USTF0",1753665492511,1.10362807,119430.0,119420.0,2.0001491]
["bitfinex-derivatives","BTCF0:USTF0",1753665493204,0.82532395,119430.0,119420.0,2.0001491]
["bitfinex-derivatives","BTCF0:USTF0",1753665493604,0.65785195,119430.0,119420.0,2.0001491]
["bitfinex-derivatives","BTCF0:USTF0",1753665493803,0.82532395,119430.0,119420.0,2.0001491]
["bitfinex-derivatives","BTCF0:USTF0",1753665494706,0.65785195,119430.0,119420.0,2.0001491]
["bitfinex-derivatives","BTCF0:USTF0",1753665496011,0.65785195,119430.0,119420.0,0.8419891]
["bitfinex-derivatives","BTCF0:USTF0",1753665498602,0.65785195,119430.0,119420.0,0.8727191]
["bitfinex-derivatives","BTCF0:USTF0",1753665498800,0.65785195,119430.0,119420.0,0.1981591]
["bitfinex-derivatives","BTCF0:USTF0",1753665499001,0.65785195,119430.0,119420.0,0.8727191]
["bitfinex-derivatives","BTCF0:USTF0",1753665499413,0.65785195,119430.0,119420.0,1.15102322]
["bitfinex-derivatives","BTCF0:USTF0",1753665500714,0.65785195,119430.0,119420.0,0.8727191]
["bitfinex-derivatives","BTCF0:USTF0",1753665502011,0.44216685,119430.0,119420.0,0.8727191]
["bitfinex-derivatives","BTCF0:USTF0",1753665502212,0.01877685,119430.0,119420.0,1.19552322]
["bitfinex-derivatives","BTCF0:USTF0",1753665504014,0.01877685,119430.0,119420.0,1.19652322]
["bitfinex-derivatives","BTCF0:USTF0",1753665504217,0.01777685,119430.0,119420.0,1.19652322]
["bitfinex-derivatives","BTCF0:USTF0",1753665511327,0.06585685,119430.0,119420.0,1.19652322]
["bitfinex-derivatives","BTCF0:USTF0",1753665511626,0.04808,119450.0,119440.0,0.0725793]
["bitfinex-derivatives","BTCF0:USTF0",1753665511817,0.5350751,119450.0,119440.0,1.21885432]
["bitfinex-derivatives","BTCF0:USTF0",1753665512022,0.47519,119450.0,119440.0,1.21885432]
["bitfinex-derivatives","BTCF0:USTF0",1753665512824,0.5350751,119450.0,119440.0,1.21885432]
["bitfinex-derivatives","BTCF0:USTF0",1753665513025,0.702462,119450.0,119440.0,1.19744432]
["bitfinex-derivatives","BTCF0:USTF0",1753665514032,0.704462,119450.0,119440.0,0.30836518]
["bitfinex-derivatives","BTCF0:USTF0",1753665514230,0.98276612,119450.0,119440.0,0.98732518]
["bitfinex-derivatives","BTCF0:USTF0",1753665514430,0.92288102,119450.0,119440.0,0.98732518]
["bitfinex-derivatives","BTCF0:USTF0",1753665514622,0.6455769,119450.0,119440.0,0.98732518]
["bitfinex-derivatives","BTCF0:USTF0",1753665514819,0.6455769,119450.0,119440.0,0.30836518]
["bitfinex-derivatives","BTCF0:USTF0",1753665515019,1.09132102,119450.0,119440.0,0.8879302]
["bitfinex-derivatives","BTCF0:USTF0",1753665515817,1.09132102,119450.0,119440.0,0.1674009]
["bitfinex-derivatives","BTCF0:USTF0",1753665516023,0.6425908,119440.0,119430.0,0.2929737]
["bitfinex-derivatives","BTCF0:USTF0",1753665516324,0.9375821,119440.0,119430.0,0.9716137]
["bitfinex-derivatives","BTCF0:USTF0",1753665516629,1.1050381,119440.0,119430.0,0.9716137]
["bitfinex-derivatives","BTCF0:USTF0",1753665517418,1.1050381,119440.0,119430.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1753665517728,0.82673398,119440.0,119430.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1753665517928,1.1060381,119440.0,119430.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1753665518629,1.1060381,119440.0,119430.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1753665519027,1.1659232,119440.0,119430.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1753665519329,1.1659232,119440.0,119430.0,0.8877063]
["bitfinex-derivatives","BTCF0:USTF0",1753665519524,0.88761908,119440.0,119430.0,0.8877063]
["bitfinex-derivatives","BTCF0:USTF0",1753665519729,1.1659232,119440.0,119430.0,0.8877063]
["bitfinex-derivatives","BTCF0:USTF0",1753665520227,0.88761908,119440.0,119430.0,0.9183963]
["bitfinex-derivatives","BTCF0:USTF0",1753665520628,0.72016308,119440.0,119430.0,0.9183963]
["bitfinex-derivatives","BTCF0:USTF0",1753665521926,0.9984672,119440.0,119430.0,0.9181563]
["bitfinex-derivatives","BTCF0:USTF0",1753665522128,0.72016308,119440.0,119430.0,0.8763049]
["bitfinex-derivatives","BTCF0:USTF0",1753665522327,0.9984672,119440.0,119430.0,0.8763049]
["bitfinex-derivatives","BTCF0:USTF0",1753665522924,0.9984672,119440.0,119430.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1753665523134,0.6426048,119430.0,119420.0,0.1674168]
["bitfinex-derivatives","BTCF0:USTF0",1753665523330,0.7024899,119430.0,119420.0,0.8461368]
["bitfinex-derivatives","BTCF0:USTF0",1753665523530,0.6426188,119420.0,119410.0,0.1981631]
["bitfinex-derivatives","BTCF0:USTF0",1753665523737,0.95542283,119420.0,119410.0,0.8768431]
["bitfinex-derivatives","BTCF0:USTF0",1753665524234,0.95542283,119420.0,119410.0,0.8768031]
["bitfinex-derivatives","BTCF0:USTF0",1753665524838,0.96284425,119420.0,119410.0,0.8768031]
["bitfinex-derivatives","BTCF0:USTF0",1753665525333,0.68454013,119420.0,119410.0,0.8768031]
["bitfinex-derivatives","BTCF0:USTF0",1753665525538,0.68454013,119420.0,119410.0,0.1981631]
["bitfinex-derivatives","BTCF0:USTF0",1753665525739,0.68454013,119420.0,119410.0,0.8777631]
["bitfinex-derivatives","BTCF0:USTF0",1753665526531,0.96284425,119420.0,119410.0,0.8777631]
["bitfinex-derivatives","BTCF0:USTF0",1753665526737,0.68454013,119420.0,119410.0,0.8777631]
["bitfinex-derivatives","BTCF0:USTF0",1753665527237,0.68554013,119420.0,119410.0,0.8767631]
["bitfinex-derivatives","BTCF0:USTF0",1753665527937,0.96384425,119420.0,119410.0,0.8767631]
["bitfinex-derivatives","BTCF0:USTF0",1753665532948,0.96382951,119420.0,119410.0,0.8767631]
["bitfinex-derivatives","BTCF0:USTF0",1753665534248,0.68552539,119420.0,119410.0,0.8754031]
["bitfinex-derivatives","BTCF0:USTF0",1753665534445,0.96382951,119420.0,119410.0,0.8754031]
["bitfinex-derivatives","BTCF0:USTF0",1753665535346,0.95640809,119420.0,119410.0,0.1981631]
["bitfinex-derivatives","BTCF0:USTF0",1753665535549,0.67810397,119420.0,119410.0,0.8754031]
["bitfinex-derivatives","BTCF0:USTF0",1753665535849,0.67810397,119420.0,119410.0,1.15370722]
["bitfinex-derivatives","BTCF0:USTF0",1753665536048,0.67810397,119420.0,119410.0,0.47646722]
["bitfinex-derivatives","BTCF0:USTF0",1753665536246,0.67810397,119420.0,119410.0,1.15354722]
["bitfinex-derivatives","BTCF0:USTF0",1753665536449,0.67810397,119420.0,119410.0,1.17495722]
["bitfinex-derivatives","BTCF0:USTF0",1753665537741,0.67810397,119420.0,119410.0,0.49787722]
["bitfinex-derivatives","BTCF0:USTF0",1753665537947,0.68527614,119420.0,119410.0,1.17511722]
["bitfinex-derivatives","BTCF0:USTF0",1753665539548,0.68527614,119420.0,119410.0,1.17503722]
["bitfinex-derivatives","BTCF0:USTF0",1753665540442,0.28227397,119420.0,119410.0,1.17503722]
["bitfinex-derivatives","BTCF0:USTF0",1753665540642,0.25099397,119420.0,119410.0,1.17503722]
["bitfinex-derivatives","BTCF0:USTF0",1753665541242,0.57526032,119420.0,119410.0,1.17503722]
["bitfinex-derivatives","BTCF0:USTF0",1753665541551,0.68759032,119420.0,119410.0,1.17503722]
["bitfinex-derivatives","BTCF0:USTF0",1753665541948,0.68043397,119420.0,119410.0,1.17503722]
["bitfinex-derivatives","BTCF0:USTF0",1753665542150,0.68043397,119420.0,119410.0,1.17603722]
["bitfinex-derivatives","BTCF0:USTF0",1753665542348,0.60558397,119420.0,119410.0,1.17603722]
["bitfinex-derivatives","BTCF0:USTF0",1753665542549,0.60458397,119420.0,119410.0,1.17603722]
["bitfinex-derivatives","BTCF0:USTF0",1753665543050,0.43871397,119420.0,119410.0,1.17603722]
["bitfinex-derivatives","BTCF0:USTF0",1753665545150,0.67943397,119420.0,119410.0,1.17603722]
["bitfinex-derivatives","BTCF0:USTF0",1753665547653,0.67943397,119420.0,119410.0,0.49887722]
["bitfinex-derivatives","BTCF0:USTF0",1753665547952,0.67943397,119420.0,119410.0,1.17551722]
["bitfinex-derivatives","BTCF0:USTF0",1753665549849,0.67943397,119420.0,119410.0,1.15410722]
["bitfinex-derivatives","BTCF0:USTF0",1753665550355,0.67943397,119420.0,119410.0,1.17551722]
["bitfinex-derivatives","BTCF0:USTF0",1753665550754,0.43871397,119420.0,119410.0,1.17551722]
["bitfinex-derivatives","BTCF0:USTF0",1753665550956,0.24999397,119420.0,119410.0,1.17551722]
["bitfinex-derivatives","BTCF0:USTF0",1753665551155,0.24999387,119420.0,119410.0,1.17551722]
["bitfinex-derivatives","BTCF0:USTF0",1753665555254,0.30987897,119420.0,119410.0,1.17551722]
["bitfinex-derivatives","BTCF0:USTF0",1753665556261,0.14245027,119420.0,119410.0,1.17551722]
["bitfinex-derivatives","BTCF0:USTF0",1753665558763,0.09437027,119420.0,119410.0,1.17551722]
["bitfinex-derivatives","BTCF0:USTF0",1753665559361,0.03448517,119420.0,119410.0,1.17551722]
["bitfinex-derivatives","BTCF0:USTF0",1753665564958,0.03451376,119420.0,119410.0,1.17551722]
["bitfinex-derivatives","BTCF0:USTF0",1753665565467,0.01310376,119420.0,119410.0,1.17551722]
["bitfinex-derivatives","BTCF0:USTF0",1753665565661,0.01310376,119420.0,119410.0,1.34299722]
["bitfinex-derivatives","BTCF0:USTF0",1753665566565,6e-08,119420.0,119410.0,1.59299722]
["bitfinex-derivatives","BTCF0:USTF0",1753665567765,0.04550006,119420.0,119410.0,1.34143722]
["bitfinex-derivatives","BTCF0:USTF0",1753665567972,0.04550006,119420.0,119410.0,1.17395722]
["bitfinex-derivatives","BTCF0:USTF0",1753665568774,0.04550006,119420.0,119410.0,0.2205731]
["bitfinex-derivatives","BTCF0:USTF0",1753665568969,0.47650006,119420.0,119410.0,0.8956531]
["bitfinex-derivatives","BTCF0:USTF0",1753665569267,0.47650006,119420.0,119410.0,1.17395722]
["bitfinex-derivatives","BTCF0:USTF0",1753665570171,0.47650006,119420.0,119410.0,1.19245662]
["bitfinex-derivatives","BTCF0:USTF0",1753665570360,0.40255006,119420.0,119410.0,1.19245662]
["bitfinex-derivatives","BTCF0:USTF0",1753665572371,0.40255006,119420.0,119410.0,0.51737662]
["bitfinex-derivatives","BTCF0:USTF0",1753665572568,0.40255006,119420.0,119410.0,1.19241662]
["bitfinex-derivatives","BTCF0:USTF0",1753665573068,0.47650006,119420.0,119410.0,1.19241662]
["bitfinex-derivatives","BTCF0:USTF0",1753665574172,0.47650006,119420.0,119410.0,0.51737662]
["bitfinex-derivatives","BTCF0:USTF0",1753665574374,0.47650006,119420.0,119410.0,1.19237662]
["bitfinex-derivatives","BTCF0:USTF0",1753665576174,0.47650006,119420.0,119410.0,0.51737662]
["bitfinex-derivatives","BTCF0:USTF0",1753665576365,0.47650006,119420.0,119410.0,1.19237662]
["bitfinex-derivatives","BTCF0:USTF0",1753665579376,0.04550006,119420.0,119410.0,1.19237662]
["bitfinex-derivatives","BTCF0:USTF0",1753665580670,6e-08,119420.0,119410.0,1.17096662]
["bitfinex-derivatives","BTCF0:USTF0",1753665580874,6e-08,119420.0,119410.0,1.33844662]
["bitfinex-derivatives","BTCF0:USTF0",1753665582374,0.01668718,119440.0,119410.0,1.26585902]
["bitfinex-derivatives","BTCF0:USTF0",1753665582575,0.07980428,119440.0,119430.0,0.44571892]
["bitfinex-derivatives","BTCF0:USTF0",1753665582871,0.07980428,119440.0,119430.0,1.12067892]
["bitfinex-derivatives","BTCF0:USTF0",1753665583279,0.40361428,119440.0,119430.0,1.12067892]
["bitfinex-derivatives","BTCF0:USTF0",1753665583478,0.51080428,119440.0,119430.0,1.12067892]
["bitfinex-derivatives","BTCF0:USTF0",1753665584179,0.51180428,119440.0,119430.0,1.12067892]
["bitfinex-derivatives","BTCF0:USTF0",1753665585068,0.51180428,119440.0,119430.0,1.1283305]
["bitfinex-derivatives","BTCF0:USTF0",1753665585272,0.51080428,119440.0,119430.0,1.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1753665585473,0.51280428,119440.0,119430.0,1.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1753665586181,0.51080428,119440.0,119430.0,1.1293305]
["bitfinex-derivatives","BTCF0:USTF0",1753665586676,0.32429,119450.0,119440.0,0.1674007]
["bitfinex-derivatives","BTCF0:USTF0",1753665586878,0.0455,119450.0,119440.0,1.39892894]
["bitfinex-derivatives","BTCF0:USTF0",1753665588783,0.0465,119450.0,119440.0,1.39892894]
["bitfinex-derivatives","BTCF0:USTF0",1753665589387,0.001,119450.0,119440.0,1.39892894]
["bitfinex-derivatives","BTCF0:USTF0",1753665589780,0.001,119450.0,119440.0,2.62302663]
["bitfinex-derivatives","BTCF0:USTF0",1753665590985,0.0465,119450.0,119440.0,2.62302663]
["bitfinex-derivatives","BTCF0:USTF0",1753665591492,0.001,119450.0,119440.0,2.62302663]
["bitfinex-derivatives","BTCF0:USTF0",1753665592887,0.0465,119450.0,119440.0,2.62302663]
["bitfinex-derivatives","BTCF0:USTF0",1753665598783,0.06400881,119450.0,119440.0,2.62302663]
["bitfinex-derivatives","BTCF0:USTF0",1753665601690,0.01850881,119450.0,119440.0,2.62302663]
["bitfinex-derivatives","BTCF0:USTF0",1753665601885,1e-08,119450.0,119440.0,2.62302663]
["bitfinex-derivatives","BTCF0:USTF0",1753665602086,0.04803,119460.0,119450.0,0.167387]
["bitfinex-derivatives","BTCF0:USTF0",1753665602291,0.04803,119460.0,119450.0,0.44569112]
["bitfinex-derivatives","BTCF0:USTF0",1753665602994,0.23939,119470.0,119460.0,0.246543]
["bitfinex-derivatives","BTCF0:USTF0",1753665602995,0.43405,119470.0,119460.0,0.246543]
["bitfinex-derivatives","BTCF0:USTF0",1753665603292,0.43405,119470.0,119460.0,1.19948712]
["bitfinex-derivatives","BTCF0:USTF0",1753665604591,0.43605,119470.0,119460.0,1.19948712]
["bitfinex-derivatives","BTCF0:USTF0",1753665604989,0.48408,119470.0,119460.0,1.19948712]
["bitfinex-derivatives","BTCF0:USTF0",1753665605795,0.48708,119470.0,119460.0,1.19948712]
["bitfinex-derivatives","BTCF0:USTF0",1753665607587,0.05303,119470.0,119460.0,1.19948712]
["bitfinex-derivatives","BTCF0:USTF0",1753665607987,0.005,119470.0,119460.0,1.19948712]
["bitfinex-derivatives","BTCF0:USTF0",1753665608395,0.38318108,119480.0,119470.0,0.1673594]
["bitfinex-derivatives","BTCF0:USTF0",1753665608588,0.38318108,119480.0,119470.0,0.52483352]
["bitfinex-derivatives","BTCF0:USTF0",1753665610093,0.01694108,119480.0,119470.0,0.80313764]
["bitfinex-derivatives","BTCF0:USTF0",1753665610692,0.01694108,119480.0,119470.0,0.92865064]
["bitfinex-derivatives","BTCF0:USTF0",1753665610693,0.002,119480.0,119470.0,0.92865064]
["bitfinex-derivatives","BTCF0:USTF0",1753665610888,0.002,119480.0,119470.0,0.97048944]
["bitfinex-derivatives","BTCF0:USTF0",1753665611083,0.37992,119500.0,119490.0,0.21766672]
["bitfinex-derivatives","BTCF0:USTF0",1753665611292,0.37992,119500.0,119490.0,0.89218672]
["bitfinex-derivatives","BTCF0:USTF0",1753665611293,0.21101,119500.0,119490.0,0.89218672]
["bitfinex-derivatives","BTCF0:USTF0",1753665611890,0.04803,119500.0,119490.0,2.04990672]
["bitfinex-derivatives","BTCF0:USTF0",1753665612497,0.01706072,119520.0,119510.0,0.44560742]
["bitfinex-derivatives","BTCF0:USTF0",1753665612791,0.01706072,119520.0,119510.0,1.12766633]
["bitfinex-derivatives","BTCF0:USTF0",1753665612997,0.33527072,119520.0,119510.0,1.12766633]
["bitfinex-derivatives","BTCF0:USTF0",1753665613192,0.45111072,119520.0,119510.0,1.19310614]
["bitfinex-derivatives","BTCF0:USTF0",1753665613998,0.46856107,119520.0,119510.0,1.19310614]
["bitfinex-derivatives","BTCF0:USTF0",1753665614210,0.01745035,119520.0,119510.0,1.55608176]
["bitfinex-derivatives","BTCF0:USTF0",1753665614498,0.01745035,119520.0,119510.0,1.29654788]
["bitfinex-derivatives","BTCF0:USTF0",1753665614499,0.06548035,119520.0,119510.0,1.29654788]
["bitfinex-derivatives","BTCF0:USTF0",1753665615591,0.43405,119540.0,119530.0,0.26527334]
["bitfinex-derivatives","BTCF0:USTF0",1753665615792,0.43405,119540.0,119530.0,1.10686844]
["bitfinex-derivatives","BTCF0:USTF0",1753665615994,0.43405,119540.0,119530.0,0.43254844]
["bitfinex-derivatives","BTCF0:USTF0",1753665616195,0.23939,119550.0,119530.0,0.94541334]
["bitfinex-derivatives","BTCF0:USTF0",1753665616387,0.43405,119540.0,119530.0,0.87513159]
["bitfinex-derivatives","BTCF0:USTF0",1753665616596,0.43405,119540.0,119530.0,1.15343571]
["bitfinex-derivatives","BTCF0:USTF0",1753665616801,0.43405,119540.0,119530.0,0.87513159]
["bitfinex-derivatives","BTCF0:USTF0",1753665617098,0.43405,119540.0,119530.0,0.86931159]
["bitfinex-derivatives","BTCF0:USTF0",1753665617099,0.71235412,119540.0,119530.0,0.86931159]
["bitfinex-derivatives","BTCF0:USTF0",1753665617693,0.76038412,119540.0,119530.0,0.86931159]
["bitfinex-derivatives","BTCF0:USTF0",1753665618090,0.92864552,119540.0,119530.0,0.01839619]
["bitfinex-derivatives","BTCF0:USTF0",1753665618291,0.76138412,119540.0,119530.0,0.86407159]
["bitfinex-derivatives","BTCF0:USTF0",1753665618502,0.92864542,119540.0,119530.0,0.86407159]
["bitfinex-derivatives","BTCF0:USTF0",1753665618700,1.17864542,119540.0,119510.0,0.12603415]
["bitfinex-derivatives","BTCF0:USTF0",1753665619003,1.20597754,119520.0,119510.0,1.01366805]
["bitfinex-derivatives","BTCF0:USTF0",1753665619397,1.20597754,119520.0,119510.0,0.97184345]
["bitfinex-derivatives","BTCF0:USTF0",1753665619695,0.76038412,119520.0,119510.0,0.97184345]
["bitfinex-derivatives","BTCF0:USTF0",1753665620093,0.76038412,119520.0,119510.0,0.97188345]
["bitfinex-derivatives","BTCF0:USTF0",1753665620896,0.76038412,119520.0,119510.0,0.97388345]
["bitfinex-derivatives","BTCF0:USTF0",1753665621097,0.76038412,119520.0,119510.0,0.97380345]
["bitfinex-derivatives","BTCF0:USTF0",1753665621797,0.76038412,119520.0,119510.0,0.97180345]
["bitfinex-derivatives","BTCF0:USTF0",1753665621997,0.76038412,119520.0,119510.0,0.97380345]
["bitfinex-derivatives","BTCF0:USTF0",1753665622306,0.92767352,119520.0,119510.0,0.90836364]
["bitfinex-derivatives","BTCF0:USTF0",1753665622603,0.92767352,119520.0,119510.0,0.90936364]
["bitfinex-derivatives","BTCF0:USTF0",1753665622800,1.20597764,119520.0,119510.0,0.23088364]
["bitfinex-derivatives","BTCF0:USTF0",1753665623001,0.6493834,119510.0,119500.0,0.2091338]
["bitfinex-derivatives","BTCF0:USTF0",1753665623202,0.92768752,119510.0,119500.0,0.2091338]
["bitfinex-derivatives","BTCF0:USTF0",1753665623407,1.34504752,119510.0,119500.0,0.2091338]
["bitfinex-derivatives","BTCF0:USTF0",1753665624400,1.09504752,119510.0,119500.0,0.2131338]
["bitfinex-derivatives","BTCF0:USTF0",1753665624803,1.09504752,119510.0,119500.0,0.2101338]
["bitfinex-derivatives","BTCF0:USTF0",1753665627603,1.11229096,119510.0,119500.0,0.2101338]
["bitfinex-derivatives","BTCF0:USTF0",1753665631105,0.77762756,119510.0,119500.0,0.4795238]
["bitfinex-derivatives","BTCF0:USTF0",1753665631306,0.77762756,119510.0,119500.0,0.4888438]
["bitfinex-derivatives","BTCF0:USTF0",1753665631808,0.49932344,119510.0,119500.0,0.77296792]
["bitfinex-derivatives","BTCF0:USTF0",1753665632304,0.49932344,119510.0,119500.0,0.4888438]
["bitfinex-derivatives","BTCF0:USTF0",1753665632511,0.77762756,119510.0,119500.0,0.4888438]
["bitfinex-derivatives","BTCF0:USTF0",1753665634194,0.49932344,119510.0,119500.0,0.4946638]
["bitfinex-derivatives","BTCF0:USTF0",1753665634399,0.06527344,119510.0,119500.0,0.77296792]
["bitfinex-derivatives","BTCF0:USTF0",1753665640609,0.14712344,119510.0,119500.0,0.4946638]
["bitfinex-derivatives","BTCF0:USTF0",1753665640811,0.76588756,119510.0,119500.0,0.3785338]
["bitfinex-derivatives","BTCF0:USTF0",1753665641310,0.76588756,119510.0,119500.0,0.4888438]
["bitfinex-derivatives","BTCF0:USTF0",1753665644616,0.93319086,119510.0,119500.0,0.2101338]
["bitfinex-derivatives","BTCF0:USTF0",1753665644807,0.76588756,119510.0,119500.0,0.2101338]
["bitfinex-derivatives","BTCF0:USTF0",1753665645519,0.93319086,119510.0,119500.0,0.2101338]
["bitfinex-derivatives","BTCF0:USTF0",1753665645811,0.99307596,119510.0,119500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665646018,0.99307596,119510.0,119500.0,0.168306]
["bitfinex-derivatives","BTCF0:USTF0",1753665646716,1.10055086,119510.0,119500.0,0.168306]
["bitfinex-derivatives","BTCF0:USTF0",1753665646918,1.10155086,119510.0,119500.0,0.167306]
["bitfinex-derivatives","BTCF0:USTF0",1753665647604,0.90498796,119510.0,119490.0,0.8458487]
["bitfinex-derivatives","BTCF0:USTF0",1753665647806,0.97595941,119500.0,119490.0,1.0131802]
["bitfinex-derivatives","BTCF0:USTF0",1753665648011,0.99320285,119500.0,119490.0,1.0131802]
["bitfinex-derivatives","BTCF0:USTF0",1753665648920,1.01019516,119500.0,119490.0,1.0131802]
["bitfinex-derivatives","BTCF0:USTF0",1753665650119,1.01019516,119500.0,119490.0,0.9713475]
["bitfinex-derivatives","BTCF0:USTF0",1753665652614,1.01793068,119500.0,119490.0,0.9713475]
["bitfinex-derivatives","BTCF0:USTF0",1753665653522,0.73962656,119500.0,119490.0,0.9713475]
["bitfinex-derivatives","BTCF0:USTF0",1753665653721,1.01793068,119500.0,119490.0,0.9713475]
["bitfinex-derivatives","BTCF0:USTF0",1753665654415,0.95799289,119500.0,119490.0,0.9713475]
["bitfinex-derivatives","BTCF0:USTF0",1753665654616,0.95025737,119500.0,119490.0,0.9713475]
["bitfinex-derivatives","BTCF0:USTF0",1753665655220,0.95025737,119500.0,119490.0,1.0165775]
["bitfinex-derivatives","BTCF0:USTF0",1753665655420,0.78293987,119500.0,119490.0,1.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1753665655720,0.95025727,119500.0,119490.0,1.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1753665658825,0.78293987,119500.0,119490.0,1.2588475]
["bitfinex-derivatives","BTCF0:USTF0",1753665659318,0.03423575,119500.0,119490.0,1.53715162]
["bitfinex-derivatives","BTCF0:USTF0",1753665660614,0.03423575,119500.0,119490.0,1.53815162]
["bitfinex-derivatives","BTCF0:USTF0",1753665661316,0.03423575,119500.0,119490.0,1.54115162]
["bitfinex-derivatives","BTCF0:USTF0",1753665662215,0.03423575,119500.0,119490.0,1.54015162]
["bitfinex-derivatives","BTCF0:USTF0",1753665662416,0.03423575,119500.0,119490.0,1.54215162]
["bitfinex-derivatives","BTCF0:USTF0",1753665663320,0.73791987,119500.0,119490.0,1.2638475]
["bitfinex-derivatives","BTCF0:USTF0",1753665663520,0.95460707,119500.0,119490.0,1.4540275]
["bitfinex-derivatives","BTCF0:USTF0",1753665663722,0.95460707,119500.0,119490.0,0.7790275]
["bitfinex-derivatives","BTCF0:USTF0",1753665663924,0.95460707,119500.0,119490.0,1.4540275]
["bitfinex-derivatives","BTCF0:USTF0",1753665664322,0.78728987,119500.0,119490.0,1.4540275]
["bitfinex-derivatives","BTCF0:USTF0",1753665664517,0.95460707,119500.0,119490.0,1.4540275]
["bitfinex-derivatives","BTCF0:USTF0",1753665665320,0.95460707,119500.0,119490.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1753665665521,0.95460707,119500.0,119490.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1753665666021,0.95460707,119500.0,119490.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1753665666318,0.95460707,119500.0,119490.0,1.04291]
["bitfinex-derivatives","BTCF0:USTF0",1753665666718,0.95460707,119500.0,119490.0,1.04191]
["bitfinex-derivatives","BTCF0:USTF0",1753665666914,0.95460707,119500.0,119490.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1753665667117,0.95460707,119500.0,119490.0,1.03991]
["bitfinex-derivatives","BTCF0:USTF0",1753665667724,0.95460707,119500.0,119490.0,1.2772212]
["bitfinex-derivatives","BTCF0:USTF0",1753665674227,0.93736363,119500.0,119490.0,1.2772212]
["bitfinex-derivatives","BTCF0:USTF0",1753665674427,0.95467622,119500.0,119490.0,1.2772212]
["bitfinex-derivatives","BTCF0:USTF0",1753665684027,0.95467622,119500.0,119490.0,1.10989]
["bitfinex-derivatives","BTCF0:USTF0",1753665684231,0.95467622,119500.0,119490.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1753665684430,1.29291813,119500.0,119490.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1753665684624,1.01461401,119500.0,119490.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1753665685126,0.3573251,119480.0,119470.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1753665685325,0.3573391,119470.0,119460.0,1.6963152]
["bitfinex-derivatives","BTCF0:USTF0",1753665685525,0.93565581,119470.0,119460.0,1.1716332]
["bitfinex-derivatives","BTCF0:USTF0",1753665686622,0.93565581,119470.0,119460.0,1.1746332]
["bitfinex-derivatives","BTCF0:USTF0",1753665686824,0.94346883,119470.0,119460.0,1.1746332]
["bitfinex-derivatives","BTCF0:USTF0",1753665687029,0.93565581,119470.0,119460.0,0.6872032]
["bitfinex-derivatives","BTCF0:USTF0",1753665687232,0.93565581,119470.0,119460.0,1.3618832]
["bitfinex-derivatives","BTCF0:USTF0",1753665687732,0.93565581,119470.0,119460.0,1.3658832]
["bitfinex-derivatives","BTCF0:USTF0",1753665689431,0.94356506,119470.0,119460.0,1.3658832]
["bitfinex-derivatives","BTCF0:USTF0",1753665689624,0.94356506,119470.0,119460.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1753665689826,0.94356506,119470.0,119460.0,0.71455]
["bitfinex-derivatives","BTCF0:USTF0",1753665690021,0.94356506,119470.0,119460.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753665690226,1.00350285,119470.0,119460.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753665690626,1.00350285,119470.0,119460.0,0.8491331]
["bitfinex-derivatives","BTCF0:USTF0",1753665690825,1.00350285,119470.0,119460.0,1.0947431]
["bitfinex-derivatives","BTCF0:USTF0",1753665691227,1.00350285,119470.0,119460.0,0.4199831]
["bitfinex-derivatives","BTCF0:USTF0",1753665691426,0.94356506,119470.0,119460.0,1.0947431]
["bitfinex-derivatives","BTCF0:USTF0",1753665691627,0.94356506,119470.0,119460.0,0.92737]
["bitfinex-derivatives","BTCF0:USTF0",1753665691829,0.94356506,119470.0,119460.0,0.71455]
["bitfinex-derivatives","BTCF0:USTF0",1753665692130,0.94356506,119470.0,119460.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753665692331,0.94356506,119470.0,119460.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1753665693141,1.00350285,119470.0,119460.0,0.893363]
["bitfinex-derivatives","BTCF0:USTF0",1753665693341,1.00350285,119470.0,119460.0,0.89058]
["bitfinex-derivatives","BTCF0:USTF0",1753665693729,1.00350285,119470.0,119460.0,0.88758]
["bitfinex-derivatives","BTCF0:USTF0",1753665694145,0.71728948,119470.0,119460.0,1.270073]
["bitfinex-derivatives","BTCF0:USTF0",1753665694341,0.18467169,119470.0,119460.0,1.54837712]
["bitfinex-derivatives","BTCF0:USTF0",1753665694633,0.01731259,119470.0,119460.0,0.92067712]
["bitfinex-derivatives","BTCF0:USTF0",1753665694831,0.10030363,119480.0,119470.0,0.354609]
["bitfinex-derivatives","BTCF0:USTF0",1753665694832,0.24316082,119480.0,119470.0,0.354609]
["bitfinex-derivatives","BTCF0:USTF0",1753665695033,0.24316082,119480.0,119470.0,0.92066312]
["bitfinex-derivatives","BTCF0:USTF0",1753665695435,0.03396642,119480.0,119470.0,0.92066312]
["bitfinex-derivatives","BTCF0:USTF0",1753665696043,0.03396642,119480.0,119470.0,0.92166312]
["bitfinex-derivatives","BTCF0:USTF0",1753665696939,0.31094699,119490.0,119480.0,0.1673451]
["bitfinex-derivatives","BTCF0:USTF0",1753665697141,0.31094699,119490.0,119480.0,1.59788922]
["bitfinex-derivatives","BTCF0:USTF0",1753665697142,0.01734388,119490.0,119480.0,1.59788922]
["bitfinex-derivatives","BTCF0:USTF0",1753665699344,0.01734388,119490.0,119480.0,1.59888922]
["bitfinex-derivatives","BTCF0:USTF0",1753665699847,0.01734388,119490.0,119480.0,1.60757478]
["bitfinex-derivatives","BTCF0:USTF0",1753665700841,0.01734388,119490.0,119480.0,1.59988922]
["bitfinex-derivatives","BTCF0:USTF0",1753665706344,1e-08,119490.0,119480.0,1.87819334]
["bitfinex-derivatives","BTCF0:USTF0",1753665706543,1e-08,119490.0,119480.0,2.29557734]
["bitfinex-derivatives","BTCF0:USTF0",1753665706749,0.06303554,119530.0,119520.0,0.6422892]
["bitfinex-derivatives","BTCF0:USTF0",1753665706941,0.06303554,119530.0,119520.0,1.59811332]
["bitfinex-derivatives","BTCF0:USTF0",1753665706942,0.01674554,119530.0,119520.0,1.59811332]
["bitfinex-derivatives","BTCF0:USTF0",1753665707750,0.05989072,119540.0,119530.0,0.3702852]
["bitfinex-derivatives","BTCF0:USTF0",1753665708045,0.05989072,119540.0,119530.0,0.92057932]
["bitfinex-derivatives","BTCF0:USTF0",1753665708442,0.79128747,119550.0,119540.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1753665708643,1.06175474,119550.0,119540.0,1.3195412]
["bitfinex-derivatives","BTCF0:USTF0",1753665709848,1.06575474,119550.0,119540.0,1.3195412]
["bitfinex-derivatives","BTCF0:USTF0",1753665710554,1.06875474,119550.0,119540.0,1.3195412]
["bitfinex-derivatives","BTCF0:USTF0",1753665711050,0.1672612,119540.0,119530.0,0.5055316]
["bitfinex-derivatives","BTCF0:USTF0",1753665711352,0.69983192,119540.0,119530.0,1.3977316]
["bitfinex-derivatives","BTCF0:USTF0",1753665711553,0.08354702,119550.0,119540.0,0.2143212]
["bitfinex-derivatives","BTCF0:USTF0",1753665711750,0.0236563,119550.0,119540.0,0.92056532]
["bitfinex-derivatives","BTCF0:USTF0",1753665712456,0.0196563,119550.0,119540.0,0.92056532]
["bitfinex-derivatives","BTCF0:USTF0",1753665712755,0.2331934,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665712948,0.5158934,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665713149,0.6645834,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665714654,0.94288752,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665716358,0.93988752,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665716760,0.6615834,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665717460,0.6645834,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665718657,0.6814733,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665719760,0.5142262,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665719961,0.4651562,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665720164,0.0415462,119550.0,119540.0,0.96718628]
["bitfinex-derivatives","BTCF0:USTF0",1753665720561,0.2087935,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665720859,0.0248899,119550.0,119540.0,0.96718628]
["bitfinex-derivatives","BTCF0:USTF0",1753665722673,0.0228899,119550.0,119540.0,0.96718628]
["bitfinex-derivatives","BTCF0:USTF0",1753665722873,0.0198899,119550.0,119540.0,0.96718628]
["bitfinex-derivatives","BTCF0:USTF0",1753665724073,0.0198899,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665724271,0.3011799,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665724575,0.0697599,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665724774,0.0198899,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665725169,0.0198899,119550.0,119540.0,0.96718628]
["bitfinex-derivatives","BTCF0:USTF0",1753665726274,0.1802999,119550.0,119540.0,0.96718628]
["bitfinex-derivatives","BTCF0:USTF0",1753665726472,0.3011799,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665726674,0.6612376,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665726975,0.6612376,119550.0,119540.0,1.3185012]
["bitfinex-derivatives","BTCF0:USTF0",1753665727478,0.66126756,119550.0,119540.0,1.3185012]
["bitfinex-derivatives","BTCF0:USTF0",1753665727684,0.49401986,119550.0,119540.0,1.3185012]
["bitfinex-derivatives","BTCF0:USTF0",1753665730178,0.66126756,119550.0,119540.0,1.3185012]
["bitfinex-derivatives","BTCF0:USTF0",1753665731072,0.49401986,119550.0,119540.0,1.3185012]
["bitfinex-derivatives","BTCF0:USTF0",1753665731673,0.66126756,119550.0,119540.0,1.3185012]
["bitfinex-derivatives","BTCF0:USTF0",1753665733580,0.49401986,119550.0,119540.0,1.3185012]
["bitfinex-derivatives","BTCF0:USTF0",1753665734476,0.37325986,119550.0,119540.0,1.64342628]
["bitfinex-derivatives","BTCF0:USTF0",1753665734676,0.01991986,119550.0,119540.0,0.96718628]
["bitfinex-derivatives","BTCF0:USTF0",1753665734876,0.01991986,119550.0,119540.0,1.64266628]
["bitfinex-derivatives","BTCF0:USTF0",1753665736990,0.49401986,119550.0,119540.0,1.3177412]
["bitfinex-derivatives","BTCF0:USTF0",1753665737590,0.06978986,119550.0,119540.0,1.64266628]
["bitfinex-derivatives","BTCF0:USTF0",1753665738088,0.23019986,119550.0,119540.0,1.3177412]
["bitfinex-derivatives","BTCF0:USTF0",1753665738284,0.30120986,119550.0,119540.0,1.3177412]
["bitfinex-derivatives","BTCF0:USTF0",1753665738991,0.01991986,119550.0,119540.0,1.59496424]
["bitfinex-derivatives","BTCF0:USTF0",1753665739187,0.01991986,119550.0,119540.0,1.3177412]
["bitfinex-derivatives","BTCF0:USTF0",1753665739587,0.01991986,119550.0,119540.0,1.59496424]
["bitfinex-derivatives","BTCF0:USTF0",1753665739784,0.07981058,119550.0,119540.0,1.59496424]
["bitfinex-derivatives","BTCF0:USTF0",1753665739990,0.07981058,119550.0,119540.0,1.3177412]
["bitfinex-derivatives","BTCF0:USTF0",1753665740190,0.07981058,119550.0,119540.0,1.59496424]
["bitfinex-derivatives","BTCF0:USTF0",1753665740593,0.07981058,119550.0,119540.0,1.3177412]
["bitfinex-derivatives","BTCF0:USTF0",1753665740794,0.07981058,119550.0,119540.0,1.59496424]
["bitfinex-derivatives","BTCF0:USTF0",1753665740991,0.01991986,119550.0,119540.0,1.59496424]
["bitfinex-derivatives","BTCF0:USTF0",1753665741489,0.01991986,119550.0,119540.0,1.3177412]
["bitfinex-derivatives","BTCF0:USTF0",1753665741687,0.01991986,119550.0,119540.0,1.59496424]
["bitfinex-derivatives","BTCF0:USTF0",1753665745399,0.01998627,119550.0,119540.0,1.59496424]
["bitfinex-derivatives","BTCF0:USTF0",1753665745598,0.48620627,119550.0,119540.0,0.6422612]
["bitfinex-derivatives","BTCF0:USTF0",1753665745804,0.65345447,119550.0,119540.0,1.3207012]
["bitfinex-derivatives","BTCF0:USTF0",1753665748895,0.65345447,119550.0,119540.0,1.3206612]
["bitfinex-derivatives","BTCF0:USTF0",1753665749092,0.93067751,119550.0,119540.0,1.3206612]
["bitfinex-derivatives","BTCF0:USTF0",1753665749599,0.48620627,119550.0,119540.0,1.3206612]
["bitfinex-derivatives","BTCF0:USTF0",1753665749901,0.01998627,119550.0,119540.0,1.59788424]
["bitfinex-derivatives","BTCF0:USTF0",1753665751092,0.01998627,119550.0,119540.0,1.3206612]
["bitfinex-derivatives","BTCF0:USTF0",1753665751292,0.01998627,119550.0,119540.0,1.59788424]
["bitfinex-derivatives","BTCF0:USTF0",1753665752207,0.01998627,119550.0,119540.0,1.3206612]
["bitfinex-derivatives","BTCF0:USTF0",1753665752398,0.01998627,119550.0,119540.0,1.59788424]
["bitfinex-derivatives","BTCF0:USTF0",1753665753701,0.18723447,119550.0,119540.0,1.59788424]
["bitfinex-derivatives","BTCF0:USTF0",1753665754006,0.01998627,119550.0,119540.0,1.59788424]
["bitfinex-derivatives","BTCF0:USTF0",1753665756405,0.01898627,119550.0,119540.0,1.59788424]
["bitfinex-derivatives","BTCF0:USTF0",1753665761603,0.01798627,119550.0,119540.0,1.59788424]
["bitfinex-derivatives","BTCF0:USTF0",1753665764103,0.28809063,119580.0,119540.0,1.76518824]
["bitfinex-derivatives","BTCF0:USTF0",1753665764303,0.60962516,119580.0,119570.0,0.23288608]
["bitfinex-derivatives","BTCF0:USTF0",1753665764611,0.66951588,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665764912,0.71848588,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665765311,0.65959516,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665765808,0.9358182,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665766010,0.9398182,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665766210,0.99970892,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665766911,1.00270892,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665768811,0.72548588,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665769116,0.49032853,119580.0,119570.0,0.86366]
["bitfinex-derivatives","BTCF0:USTF0",1753665769504,0.55048837,119580.0,119570.0,0.86366]
["bitfinex-derivatives","BTCF0:USTF0",1753665769906,0.82771141,119580.0,119570.0,0.86366]
["bitfinex-derivatives","BTCF0:USTF0",1753665770106,0.99491741,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665770817,0.71769437,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665771014,0.55048837,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665771315,0.8277033,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665771514,0.55048026,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665771716,0.76755157,119580.0,119570.0,0.86366]
["bitfinex-derivatives","BTCF0:USTF0",1753665772310,0.93475747,119580.0,119570.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753665775220,0.93475747,119580.0,119570.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1753665775517,0.93475747,119580.0,119570.0,0.84698]
["bitfinex-derivatives","BTCF0:USTF0",1753665776017,0.85115967,119580.0,119560.0,0.1261507]
["bitfinex-derivatives","BTCF0:USTF0",1753665776221,0.91002274,119570.0,119560.0,0.250837]
["bitfinex-derivatives","BTCF0:USTF0",1753665776521,0.92703127,119570.0,119560.0,0.930157]
["bitfinex-derivatives","BTCF0:USTF0",1753665777319,0.92703127,119570.0,119560.0,0.930887]
["bitfinex-derivatives","BTCF0:USTF0",1753665777921,0.93003127,119570.0,119560.0,0.930887]
["bitfinex-derivatives","BTCF0:USTF0",1753665778115,0.65280823,119570.0,119560.0,0.930887]
["bitfinex-derivatives","BTCF0:USTF0",1753665778320,0.93003127,119570.0,119560.0,0.930887]
["bitfinex-derivatives","BTCF0:USTF0",1753665778720,0.93203127,119570.0,119560.0,0.930887]
["bitfinex-derivatives","BTCF0:USTF0",1753665778918,0.65480823,119570.0,119560.0,0.930887]
["bitfinex-derivatives","BTCF0:USTF0",1753665779118,0.65480823,119570.0,119560.0,0.941377]
["bitfinex-derivatives","BTCF0:USTF0",1753665779318,0.93203127,119570.0,119560.0,0.941377]
["bitfinex-derivatives","BTCF0:USTF0",1753665779519,0.93203127,119570.0,119560.0,0.262057]
["bitfinex-derivatives","BTCF0:USTF0",1753665779720,0.93203127,119570.0,119560.0,0.929877]
["bitfinex-derivatives","BTCF0:USTF0",1753665781219,0.93203127,119570.0,119560.0,0.930607]
["bitfinex-derivatives","BTCF0:USTF0",1753665781421,0.65480823,119570.0,119560.0,0.941097]
["bitfinex-derivatives","BTCF0:USTF0",1753665781623,0.93203127,119570.0,119560.0,0.941097]
["bitfinex-derivatives","BTCF0:USTF0",1753665783019,0.48758853,119570.0,119560.0,1.22414004]
["bitfinex-derivatives","BTCF0:USTF0",1753665783219,0.09983853,119570.0,119560.0,1.22414004]
["bitfinex-derivatives","BTCF0:USTF0",1753665786215,0.06784853,119570.0,119560.0,1.22414004]
["bitfinex-derivatives","BTCF0:USTF0",1753665788128,0.05084,119570.0,119560.0,1.22414004]
["bitfinex-derivatives","BTCF0:USTF0",1753665788328,0.06784853,119570.0,119560.0,1.22414004]
["bitfinex-derivatives","BTCF0:USTF0",1753665789222,0.06784853,119570.0,119560.0,0.947317]
["bitfinex-derivatives","BTCF0:USTF0",1753665789425,0.06784853,119570.0,119560.0,1.22454004]
["bitfinex-derivatives","BTCF0:USTF0",1753665789927,0.06584853,119570.0,119560.0,1.22454004]
["bitfinex-derivatives","BTCF0:USTF0",1753665790229,0.06684853,119570.0,119560.0,0.947317]
["bitfinex-derivatives","BTCF0:USTF0",1753665790425,0.06384853,119570.0,119560.0,0.947317]
["bitfinex-derivatives","BTCF0:USTF0",1753665790729,0.06584853,119570.0,119560.0,0.947317]
["bitfinex-derivatives","BTCF0:USTF0",1753665791229,0.06584853,119570.0,119560.0,1.22454004]
["bitfinex-derivatives","BTCF0:USTF0",1753665792927,0.06584853,119570.0,119560.0,0.947317]
["bitfinex-derivatives","BTCF0:USTF0",1753665793120,0.14703853,119570.0,119560.0,0.947317]
["bitfinex-derivatives","BTCF0:USTF0",1753665793318,0.37731853,119570.0,119560.0,0.267877]
["bitfinex-derivatives","BTCF0:USTF0",1753665793523,0.48558853,119570.0,119560.0,0.947637]
["bitfinex-derivatives","BTCF0:USTF0",1753665795626,0.48558853,119570.0,119560.0,0.267877]
["bitfinex-derivatives","BTCF0:USTF0",1753665795832,0.93003157,119570.0,119560.0,0.856684]
["bitfinex-derivatives","BTCF0:USTF0",1753665796030,0.65280853,119570.0,119560.0,0.856684]
["bitfinex-derivatives","BTCF0:USTF0",1753665796336,0.93003157,119570.0,119560.0,0.856684]
["bitfinex-derivatives","BTCF0:USTF0",1753665796630,0.93003157,119570.0,119560.0,0.857854]
["bitfinex-derivatives","BTCF0:USTF0",1753665801433,0.93003157,119570.0,119560.0,0.856684]
["bitfinex-derivatives","BTCF0:USTF0",1753665801633,0.93003157,119570.0,119560.0,0.846634]
["bitfinex-derivatives","BTCF0:USTF0",1753665802633,0.93003157,119570.0,119560.0,0.852274]
["bitfinex-derivatives","BTCF0:USTF0",1753665803433,0.93003157,119570.0,119560.0,0.853004]
["bitfinex-derivatives","BTCF0:USTF0",1753665804033,0.93003157,119570.0,119560.0,0.862324]
["bitfinex-derivatives","BTCF0:USTF0",1753665804333,0.93003157,119570.0,119560.0,0.863494]
["bitfinex-derivatives","BTCF0:USTF0",1753665807133,0.65280853,119570.0,119560.0,0.863494]
["bitfinex-derivatives","BTCF0:USTF0",1753665807334,0.93003157,119570.0,119560.0,0.863494]
["bitfinex-derivatives","BTCF0:USTF0",1753665808538,0.65280853,119570.0,119560.0,0.863494]
["bitfinex-derivatives","BTCF0:USTF0",1753665808731,0.93003157,119570.0,119560.0,0.863494]
["bitfinex-derivatives","BTCF0:USTF0",1753665814434,0.48558853,119570.0,119560.0,0.863494]
["bitfinex-derivatives","BTCF0:USTF0",1753665814637,0.76281157,119570.0,119560.0,0.863494]
["bitfinex-derivatives","BTCF0:USTF0",1753665814837,0.48558853,119570.0,119560.0,1.14071704]
["bitfinex-derivatives","BTCF0:USTF0",1753665815035,0.48558853,119570.0,119560.0,0.869314]
["bitfinex-derivatives","BTCF0:USTF0",1753665815542,0.65280803,119570.0,119560.0,0.869314]
["bitfinex-derivatives","BTCF0:USTF0",1753665815740,0.48558853,119570.0,119560.0,0.869314]
["bitfinex-derivatives","BTCF0:USTF0",1753665816136,0.48558853,119570.0,119560.0,1.14653704]
["bitfinex-derivatives","BTCF0:USTF0",1753665816137,0.25530853,119570.0,119560.0,1.14653704]
["bitfinex-derivatives","BTCF0:USTF0",1753665816343,0.06584853,119570.0,119560.0,1.14653704]
["bitfinex-derivatives","BTCF0:USTF0",1753665817736,0.06584853,119570.0,119560.0,0.869314]
["bitfinex-derivatives","BTCF0:USTF0",1753665817942,0.06584853,119570.0,119560.0,1.14653704]
["bitfinex-derivatives","BTCF0:USTF0",1753665818144,0.49003853,119570.0,119560.0,0.869314]
["bitfinex-derivatives","BTCF0:USTF0",1753665818841,0.76726157,119570.0,119560.0,0.178454]
["bitfinex-derivatives","BTCF0:USTF0",1753665819143,0.76726157,119570.0,119560.0,0.870094]
["bitfinex-derivatives","BTCF0:USTF0",1753665819544,0.93448117,119570.0,119560.0,0.870094]
["bitfinex-derivatives","BTCF0:USTF0",1753665820336,0.93448117,119570.0,119560.0,0.858594]
["bitfinex-derivatives","BTCF0:USTF0",1753665821837,1.37897621,119570.0,119560.0,0.8585936]
["bitfinex-derivatives","BTCF0:USTF0",1753665822042,1.10175317,119570.0,119560.0,0.8585936]
["bitfinex-derivatives","BTCF0:USTF0",1753665823246,0.93448117,119570.0,119560.0,0.8585936]
["bitfinex-derivatives","BTCF0:USTF0",1753665824655,1.00887023,119570.0,119560.0,0.8585936]
["bitfinex-derivatives","BTCF0:USTF0",1753665827943,1.28609327,119570.0,119560.0,0.1672336]
["bitfinex-derivatives","BTCF0:USTF0",1753665828145,0.5598974,119550.0,119540.0,0.2098015]
["bitfinex-derivatives","BTCF0:USTF0",1753665828354,0.99488621,119550.0,119540.0,0.9022815]
["bitfinex-derivatives","BTCF0:USTF0",1753665828654,0.99488621,119550.0,119540.0,0.9015515]
["bitfinex-derivatives","BTCF0:USTF0",1753665828950,0.93469897,119550.0,119540.0,0.9015515]
["bitfinex-derivatives","BTCF0:USTF0",1753665829153,1.00908803,119550.0,119540.0,0.9015515]
["bitfinex-derivatives","BTCF0:USTF0",1753665829454,0.93469897,119550.0,119540.0,0.9015515]
["bitfinex-derivatives","BTCF0:USTF0",1753665829654,0.93469897,119550.0,119540.0,0.9025515]
["bitfinex-derivatives","BTCF0:USTF0",1753665831150,0.9948167,119550.0,119540.0,0.9025515]
["bitfinex-derivatives","BTCF0:USTF0",1753665831551,0.93469897,119550.0,119540.0,0.9025515]
["bitfinex-derivatives","BTCF0:USTF0",1753665831853,0.93469897,119550.0,119540.0,0.9015515]
["bitfinex-derivatives","BTCF0:USTF0",1753665832246,0.99480271,119550.0,119540.0,0.9015515]
["bitfinex-derivatives","BTCF0:USTF0",1753665832447,0.93469897,119550.0,119540.0,0.9015515]
["bitfinex-derivatives","BTCF0:USTF0",1753665833348,0.99479047,119550.0,119540.0,0.9015515]
["bitfinex-derivatives","BTCF0:USTF0",1753665833554,0.99479047,119550.0,119540.0,0.9116015]
["bitfinex-derivatives","BTCF0:USTF0",1753665833853,0.99479047,119550.0,119540.0,0.9127715]
["bitfinex-derivatives","BTCF0:USTF0",1753665834448,0.9426031,119550.0,119540.0,0.9127715]
["bitfinex-derivatives","BTCF0:USTF0",1753665837255,0.66538006,119550.0,119540.0,0.9127715]
["bitfinex-derivatives","BTCF0:USTF0",1753665837450,0.66538006,119550.0,119540.0,0.9185915]
["bitfinex-derivatives","BTCF0:USTF0",1753665837451,0.93469897,119550.0,119540.0,0.9185915]
["bitfinex-derivatives","BTCF0:USTF0",1753665837857,0.06603853,119550.0,119540.0,0.9185915]
["bitfinex-derivatives","BTCF0:USTF0",1753665838159,0.34326157,119550.0,119540.0,0.9185915]
["bitfinex-derivatives","BTCF0:USTF0",1753665838553,0.51050897,119550.0,119540.0,0.9185915]
["bitfinex-derivatives","BTCF0:USTF0",1753665838860,0.34326157,119550.0,119540.0,0.9185915]
["bitfinex-derivatives","BTCF0:USTF0",1753665839057,0.06603853,119550.0,119540.0,0.9185915]
["bitfinex-derivatives","BTCF0:USTF0",1753665839658,0.06603853,119550.0,119540.0,0.9195915]
["bitfinex-derivatives","BTCF0:USTF0",1753665839856,0.06603853,119550.0,119540.0,1.19681454]
["bitfinex-derivatives","BTCF0:USTF0",1753665840254,0.06603853,119550.0,119540.0,0.9195915]
["bitfinex-derivatives","BTCF0:USTF0",1753665840757,0.01700853,119550.0,119540.0,0.9195915]
["bitfinex-derivatives","BTCF0:USTF0",1753665840958,0.68576815,119560.0,119550.0,0.1842873]
["bitfinex-derivatives","BTCF0:USTF0",1753665841155,0.95270815,119560.0,119550.0,0.1842873]
["bitfinex-derivatives","BTCF0:USTF0",1753665843961,0.95270815,119560.0,119550.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1753665847870,0.95270815,119560.0,119550.0,0.1672473]
["bitfinex-derivatives","BTCF0:USTF0",1753665848058,1.22993119,119560.0,119550.0,0.1672473]
["bitfinex-derivatives","BTCF0:USTF0",1753665848459,0.3148271,119550.0,119530.0,0.0425457]
["bitfinex-derivatives","BTCF0:USTF0",1753665848780,0.91854414,119540.0,119530.0,0.2509092]
["bitfinex-derivatives","BTCF0:USTF0",1753665849069,0.93601199,119540.0,119530.0,0.2090908]
["bitfinex-derivatives","BTCF0:USTF0",1753665849260,0.93601199,119540.0,119530.0,0.8974508]
["bitfinex-derivatives","BTCF0:USTF0",1753665849659,0.93601199,119540.0,119530.0,0.8984508]
["bitfinex-derivatives","BTCF0:USTF0",1753665850061,0.93601199,119540.0,119530.0,0.8982508]
["bitfinex-derivatives","BTCF0:USTF0",1753665850270,0.93601199,119540.0,119530.0,0.8972508]
["bitfinex-derivatives","BTCF0:USTF0",1753665855574,0.93601199,119540.0,119530.0,0.8979808]
["bitfinex-derivatives","BTCF0:USTF0",1753665856076,0.65878895,119540.0,119530.0,0.9084708]
["bitfinex-derivatives","BTCF0:USTF0",1753665856275,0.93601199,119540.0,119530.0,0.9084708]
["bitfinex-derivatives","BTCF0:USTF0",1753665858374,0.93601179,119540.0,119530.0,0.9084708]
["bitfinex-derivatives","BTCF0:USTF0",1753665858577,0.65878875,119540.0,119530.0,0.9084708]
["bitfinex-derivatives","BTCF0:USTF0",1753665858880,0.93601179,119540.0,119530.0,0.9084708]
["bitfinex-derivatives","BTCF0:USTF0",1753665859779,0.93601179,119540.0,119530.0,0.9142908]
["bitfinex-derivatives","BTCF0:USTF0",1753665859978,0.65878875,119540.0,119530.0,0.9142908]
["bitfinex-derivatives","BTCF0:USTF0",1753665860180,0.93601179,119540.0,119530.0,0.9142908]
["bitfinex-derivatives","BTCF0:USTF0",1753665860473,0.93601179,119540.0,119530.0,0.9084708]
["bitfinex-derivatives","BTCF0:USTF0",1753665862984,0.93601179,119540.0,119530.0,0.9142908]
["bitfinex-derivatives","BTCF0:USTF0",1753665863788,0.93601179,119540.0,119530.0,0.9084708]
["bitfinex-derivatives","BTCF0:USTF0",1753665868692,0.65878875,119540.0,119530.0,0.9084708]
["bitfinex-derivatives","BTCF0:USTF0",1753665868991,0.93601179,119540.0,119530.0,0.9084708]
["bitfinex-derivatives","BTCF0:USTF0",1753665869285,0.65878875,119540.0,119530.0,0.9084708]
["bitfinex-derivatives","BTCF0:USTF0",1753665869591,0.93601179,119540.0,119530.0,0.9084708]
["bitfinex-derivatives","BTCF0:USTF0",1753665873590,0.93591179,119540.0,119530.0,0.9084708]
["bitfinex-derivatives","BTCF0:USTF0",1753665874784,0.93591179,119540.0,119530.0,0.2203108]
["bitfinex-derivatives","BTCF0:USTF0",1753665874981,0.93591179,119540.0,119530.0,0.9046308]
["bitfinex-derivatives","BTCF0:USTF0",1753665875283,0.2462991,119520.0,119510.0,0.08188985]
["bitfinex-derivatives","BTCF0:USTF0",1753665875586,0.4548011,119490.0,119480.0,0.2198271]
["bitfinex-derivatives","BTCF0:USTF0",1753665875788,0.93603199,119490.0,119480.0,0.2091771]
["bitfinex-derivatives","BTCF0:USTF0",1753665876492,0.93603199,119490.0,119480.0,0.2206571]
["bitfinex-derivatives","BTCF0:USTF0",1753665876891,0.93603199,119490.0,119480.0,0.2266571]
["bitfinex-derivatives","BTCF0:USTF0",1753665877296,0.93603199,119490.0,119480.0,0.9109771]
["bitfinex-derivatives","BTCF0:USTF0",1753665877987,0.93603199,119490.0,119480.0,0.9129771]
["bitfinex-derivatives","BTCF0:USTF0",1753665878391,0.93603199,119490.0,119480.0,0.9099771]
["bitfinex-derivatives","BTCF0:USTF0",1753665880591,0.49147785,119490.0,119480.0,0.9157971]
["bitfinex-derivatives","BTCF0:USTF0",1753665880794,0.49147785,119490.0,119480.0,1.19302014]
["bitfinex-derivatives","BTCF0:USTF0",1753665880995,0.65880915,119490.0,119480.0,0.9157971]
["bitfinex-derivatives","BTCF0:USTF0",1753665881195,0.93603219,119490.0,119480.0,0.9099771]
["bitfinex-derivatives","BTCF0:USTF0",1753665882795,0.93603219,119490.0,119480.0,0.8681441]
["bitfinex-derivatives","BTCF0:USTF0",1753665883398,0.65880915,119490.0,119480.0,0.8681441]
["bitfinex-derivatives","BTCF0:USTF0",1753665883598,0.93603219,119490.0,119480.0,0.8681441]
["bitfinex-derivatives","BTCF0:USTF0",1753665886598,0.65880915,119490.0,119480.0,0.8681441]
["bitfinex-derivatives","BTCF0:USTF0",1753665886804,0.93603219,119490.0,119480.0,0.8681441]
["bitfinex-derivatives","BTCF0:USTF0",1753665894006,1.2302742,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753665894208,1.9130742,119490.0,119480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753665894612,1.9130742,119490.0,119450.0,1.47467643]
["bitfinex-derivatives","BTCF0:USTF0",1753665894613,0.6413833,119460.0,119450.0,1.47467643]
["bitfinex-derivatives","BTCF0:USTF0",1753665894913,0.6412473,119450.0,119440.0,0.2705713]
["bitfinex-derivatives","BTCF0:USTF0",1753665895123,0.91847034,119450.0,119440.0,0.9534913]
["bitfinex-derivatives","BTCF0:USTF0",1753665896106,0.91847034,119450.0,119440.0,0.9614913]
["bitfinex-derivatives","BTCF0:USTF0",1753665897005,0.91847034,119450.0,119440.0,0.9594913]
["bitfinex-derivatives","BTCF0:USTF0",1753665897410,0.91847034,119450.0,119440.0,0.9624913]
["bitfinex-derivatives","BTCF0:USTF0",1753665898008,0.93667451,119450.0,119440.0,0.9624913]
["bitfinex-derivatives","BTCF0:USTF0",1753665899618,0.93667451,119450.0,119440.0,0.9611613]
["bitfinex-derivatives","BTCF0:USTF0",1753665899818,0.93667451,119450.0,119440.0,0.9438413]
["bitfinex-derivatives","BTCF0:USTF0",1753665900320,0.93667451,119450.0,119440.0,0.9624913]
["bitfinex-derivatives","BTCF0:USTF0",1753665904113,0.91847034,119450.0,119440.0,0.9624913]
["bitfinex-derivatives","BTCF0:USTF0",1753665904422,0.93669808,119450.0,119440.0,0.9624913]
["bitfinex-derivatives","BTCF0:USTF0",1753665905014,0.93669778,119450.0,119440.0,0.9624913]
["bitfinex-derivatives","BTCF0:USTF0",1753665905318,0.76931078,119450.0,119440.0,0.9624913]
["bitfinex-derivatives","BTCF0:USTF0",1753665906521,0.93669778,119450.0,119440.0,0.9594913]
["bitfinex-derivatives","BTCF0:USTF0",1753665906722,0.93669778,119450.0,119440.0,0.9554913]
["bitfinex-derivatives","BTCF0:USTF0",1753665906922,0.93669778,119450.0,119440.0,0.9574913]
["bitfinex-derivatives","BTCF0:USTF0",1753665909627,0.76931078,119450.0,119440.0,0.9574913]
["bitfinex-derivatives","BTCF0:USTF0",1753665910128,0.76931078,119450.0,119440.0,0.9683113]
["bitfinex-derivatives","BTCF0:USTF0",1753665910515,0.93669778,119450.0,119440.0,0.9574913]
["bitfinex-derivatives","BTCF0:USTF0",1753665910720,0.76931078,119450.0,119440.0,0.9574913]
["bitfinex-derivatives","BTCF0:USTF0",1753665910924,0.93669778,119450.0,119440.0,0.9574913]
["bitfinex-derivatives","BTCF0:USTF0",1753665912129,0.76931078,119450.0,119440.0,0.9574913]
["bitfinex-derivatives","BTCF0:USTF0",1753665912326,0.93669768,119450.0,119440.0,0.9574913]
["bitfinex-derivatives","BTCF0:USTF0",1753665914627,0.76931078,119450.0,119440.0,0.9574913]
["bitfinex-derivatives","BTCF0:USTF0",1753665917028,0.93669778,119450.0,119440.0,0.9574913]
["bitfinex-derivatives","BTCF0:USTF0",1753665917922,0.93669778,119450.0,119440.0,0.9561613]
["bitfinex-derivatives","BTCF0:USTF0",1753665918118,1.89320082,119450.0,119440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753665918524,0.644785,119430.0,119420.0,0.2092761]
["bitfinex-derivatives","BTCF0:USTF0",1753665918723,0.644785,119430.0,119410.0,1.2022091]
["bitfinex-derivatives","BTCF0:USTF0",1753665918724,0.3271291,119420.0,119410.0,0.2112896]
["bitfinex-derivatives","BTCF0:USTF0",1753665919021,0.2476831,119410.0,119400.0,0.27472195]
["bitfinex-derivatives","BTCF0:USTF0",1753665919227,0.94038277,119410.0,119400.0,0.95412195]
["bitfinex-derivatives","BTCF0:USTF0",1753665919736,0.66316197,119410.0,119400.0,0.97144195]
["bitfinex-derivatives","BTCF0:USTF0",1753665919924,0.94038501,119410.0,119400.0,0.97917195]
["bitfinex-derivatives","BTCF0:USTF0",1753665920830,0.66316197,119410.0,119400.0,0.97917195]
["bitfinex-derivatives","BTCF0:USTF0",1753665921131,0.94038501,119410.0,119400.0,0.97917195]
["bitfinex-derivatives","BTCF0:USTF0",1753665921632,0.94138501,119410.0,119400.0,0.98417195]
["bitfinex-derivatives","BTCF0:USTF0",1753665922130,0.77394191,119410.0,119400.0,0.98917195]
["bitfinex-derivatives","BTCF0:USTF0",1753665922729,0.94138491,119410.0,119400.0,0.98917195]
["bitfinex-derivatives","BTCF0:USTF0",1753665923434,0.77394191,119410.0,119400.0,0.98917195]
["bitfinex-derivatives","BTCF0:USTF0",1753665923637,0.94138481,119410.0,119400.0,0.98917195]
["bitfinex-derivatives","BTCF0:USTF0",1753665924535,0.49671887,119410.0,119400.0,0.99999195]
["bitfinex-derivatives","BTCF0:USTF0",1753665924834,0.77394191,119410.0,119400.0,0.99999195]
["bitfinex-derivatives","BTCF0:USTF0",1753665926732,0.14733887,119410.0,119400.0,1.27721499]
["bitfinex-derivatives","BTCF0:USTF0",1753665926934,0.01934887,119410.0,119400.0,1.27721499]
["bitfinex-derivatives","BTCF0:USTF0",1753665927129,0.06440887,119410.0,119400.0,0.99999195]
["bitfinex-derivatives","BTCF0:USTF0",1753665927336,0.06440887,119410.0,119400.0,1.27721499]
["bitfinex-derivatives","BTCF0:USTF0",1753665927528,0.32300887,119410.0,119400.0,0.99999195]
["bitfinex-derivatives","BTCF0:USTF0",1753665927833,0.92403491,119410.0,119400.0,0.98917195]
["bitfinex-derivatives","BTCF0:USTF0",1753665929729,0.92403491,119410.0,119400.0,0.30977195]
["bitfinex-derivatives","BTCF0:USTF0",1753665929932,0.92403491,119410.0,119400.0,0.99025195]
["bitfinex-derivatives","BTCF0:USTF0",1753665931236,0.92403491,119410.0,119400.0,0.9715329]
["bitfinex-derivatives","BTCF0:USTF0",1753665931438,0.64681187,119410.0,119400.0,0.9715329]
["bitfinex-derivatives","BTCF0:USTF0",1753665931833,0.75659191,119410.0,119400.0,0.9715329]
["bitfinex-derivatives","BTCF0:USTF0",1753665932429,0.75659191,119410.0,119400.0,0.9823529]
["bitfinex-derivatives","BTCF0:USTF0",1753665932831,0.92403501,119410.0,119400.0,0.9823529]
["bitfinex-derivatives","BTCF0:USTF0",1753665933131,0.75659191,119410.0,119400.0,0.9823529]
["bitfinex-derivatives","BTCF0:USTF0",1753665933328,0.92403501,119410.0,119400.0,0.9823529]
["bitfinex-derivatives","BTCF0:USTF0",1753665933531,0.92403501,119410.0,119400.0,0.8878171]
["bitfinex-derivatives","BTCF0:USTF0",1753665934441,0.92303501,119410.0,119400.0,0.8529371]
["bitfinex-derivatives","BTCF0:USTF0",1753665934639,0.92303501,119410.0,119400.0,0.8559371]
["bitfinex-derivatives","BTCF0:USTF0",1753665936138,0.92303501,119410.0,119400.0,0.8569371]
["bitfinex-derivatives","BTCF0:USTF0",1753665936342,0.92303501,119410.0,119400.0,0.8577671]
["bitfinex-derivatives","BTCF0:USTF0",1753665936840,0.92303501,119410.0,119400.0,0.8764171]
["bitfinex-derivatives","BTCF0:USTF0",1753665937036,0.92303501,119410.0,119400.0,0.8828171]
["bitfinex-derivatives","BTCF0:USTF0",1753665937841,0.92303501,119410.0,119400.0,0.8818171]
["bitfinex-derivatives","BTCF0:USTF0",1753665939543,0.92301294,119410.0,119400.0,0.8818171]
["bitfinex-derivatives","BTCF0:USTF0",1753665940342,0.92301294,119410.0,119400.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1753665940542,1.87979598,119410.0,119400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753665940737,2.29729198,119410.0,119400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753665941844,2.29729198,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665942043,2.29729198,119410.0,119400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753665942342,1.87979598,119410.0,119400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753665942548,2.04729198,119410.0,119400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753665942738,2.10738348,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753665942937,2.10738348,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665947749,2.08905668,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665947946,2.10737275,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665949645,2.10737275,119410.0,119400.0,0.1694566]
["bitfinex-derivatives","BTCF0:USTF0",1753665950547,2.04728125,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665953651,1.87978525,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665955352,0.3546905,119390.0,119380.0,0.1714778]
["bitfinex-derivatives","BTCF0:USTF0",1753665955650,0.94279961,119390.0,119380.0,0.1714778]
["bitfinex-derivatives","BTCF0:USTF0",1753665956551,0.94279961,119390.0,119380.0,0.1774778]
["bitfinex-derivatives","BTCF0:USTF0",1753665958344,0.66557657,119390.0,119380.0,0.2065578]
["bitfinex-derivatives","BTCF0:USTF0",1753665958544,0.11574607,119390.0,119380.0,0.2173778]
["bitfinex-derivatives","BTCF0:USTF0",1753665958746,0.01831607,119390.0,119380.0,0.49460084]
["bitfinex-derivatives","BTCF0:USTF0",1753665958946,0.0491,119400.0,119390.0,0.2073705]
["bitfinex-derivatives","BTCF0:USTF0",1753665959255,0.06744493,119400.0,119390.0,1.17023354]
["bitfinex-derivatives","BTCF0:USTF0",1753665959947,0.06744493,119400.0,119390.0,0.8930105]
["bitfinex-derivatives","BTCF0:USTF0",1753665960150,0.01834493,119400.0,119390.0,1.3125225]
["bitfinex-derivatives","BTCF0:USTF0",1753665960347,0.01834493,119400.0,119390.0,1.58974554]
["bitfinex-derivatives","BTCF0:USTF0",1753665960348,3e-08,119400.0,119390.0,1.58974554]
["bitfinex-derivatives","BTCF0:USTF0",1753665960547,0.01694911,119410.0,119400.0,0.1674565]
["bitfinex-derivatives","BTCF0:USTF0",1753665960847,0.12612141,119430.0,119420.0,0.1674285]
["bitfinex-derivatives","BTCF0:USTF0",1753665961146,0.12611975,119430.0,119420.0,0.8470685]
["bitfinex-derivatives","BTCF0:USTF0",1753665961944,0.34325295,119430.0,119420.0,0.8470685]
["bitfinex-derivatives","BTCF0:USTF0",1753665962444,0.76234745,119430.0,119420.0,0.8470685]
["bitfinex-derivatives","BTCF0:USTF0",1753665962667,0.83294745,119430.0,119420.0,0.8470685]
["bitfinex-derivatives","BTCF0:USTF0",1753665962844,0.94335745,119430.0,119420.0,0.8470685]
["bitfinex-derivatives","BTCF0:USTF0",1753665963055,0.94435745,119430.0,119420.0,0.8470685]
["bitfinex-derivatives","BTCF0:USTF0",1753665964851,1.02806915,119430.0,119410.0,0.1255756]
["bitfinex-derivatives","BTCF0:USTF0",1753665965048,0.75084611,119430.0,119420.0,0.8469885]
["bitfinex-derivatives","BTCF0:USTF0",1753665965955,0.6472185,119420.0,119410.0,0.2930061]
["bitfinex-derivatives","BTCF0:USTF0",1753665966156,0.92444154,119420.0,119410.0,0.9725661]
["bitfinex-derivatives","BTCF0:USTF0",1753665967654,0.92544154,119420.0,119410.0,0.9725661]
["bitfinex-derivatives","BTCF0:USTF0",1753665970758,0.92544154,119420.0,119410.0,0.2930061]
["bitfinex-derivatives","BTCF0:USTF0",1753665970960,0.6472325,119410.0,119400.0,0.2511681]
["bitfinex-derivatives","BTCF0:USTF0",1753665971160,0.92445554,119410.0,119400.0,0.2511681]
["bitfinex-derivatives","BTCF0:USTF0",1753665971459,0.92445554,119410.0,119400.0,0.9306081]
["bitfinex-derivatives","BTCF0:USTF0",1753665972154,0.92445554,119410.0,119400.0,0.2113044]
["bitfinex-derivatives","BTCF0:USTF0",1753665972359,0.92445554,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665972555,0.94247286,119410.0,119400.0,0.8488966]
["bitfinex-derivatives","BTCF0:USTF0",1753665984661,0.95068088,119410.0,119400.0,0.8488966]
["bitfinex-derivatives","BTCF0:USTF0",1753665986376,0.94247286,119410.0,119400.0,0.8488966]
["bitfinex-derivatives","BTCF0:USTF0",1753665989771,0.49780732,119410.0,119400.0,0.8488966]
["bitfinex-derivatives","BTCF0:USTF0",1753665989976,0.95002286,119410.0,119400.0,0.8488966]
["bitfinex-derivatives","BTCF0:USTF0",1753665991173,0.1164617,119400.0,119380.0,0.0837398]
["bitfinex-derivatives","BTCF0:USTF0",1753665991372,0.04923,119390.0,119380.0,0.57031794]
["bitfinex-derivatives","BTCF0:USTF0",1753665991572,0.01801732,119390.0,119380.0,1.24963794]
["bitfinex-derivatives","BTCF0:USTF0",1753665991772,0.04923,119400.0,119390.0,0.1674705]
["bitfinex-derivatives","BTCF0:USTF0",1753665991975,0.5119671,119400.0,119390.0,0.1674705]
["bitfinex-derivatives","BTCF0:USTF0",1753665992179,1.22700014,119400.0,119390.0,0.1674705]
["bitfinex-derivatives","BTCF0:USTF0",1753665992373,0.9497771,119400.0,119390.0,0.8467905]
["bitfinex-derivatives","BTCF0:USTF0",1753665992880,0.9497771,119400.0,119390.0,0.1694705]
["bitfinex-derivatives","BTCF0:USTF0",1753665993081,0.9497771,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665993082,1.22700014,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753665993279,0.1674707,119390.0,119380.0,0.167483]
["bitfinex-derivatives","BTCF0:USTF0",1753665993473,0.6545247,119380.0,119370.0,0.251235]
["bitfinex-derivatives","BTCF0:USTF0",1753665993680,0.9498053,119380.0,119370.0,0.930555]
["bitfinex-derivatives","BTCF0:USTF0",1753665994188,0.3625287,119370.0,119360.0,0.2093824]
["bitfinex-derivatives","BTCF0:USTF0",1753665994489,0.94982104,119370.0,119360.0,0.8468259]
["bitfinex-derivatives","BTCF0:USTF0",1753665994678,0.94982104,119370.0,119360.0,0.1675059]
["bitfinex-derivatives","BTCF0:USTF0",1753665994878,0.94982104,119370.0,119360.0,0.8468259]
["bitfinex-derivatives","BTCF0:USTF0",1753665995072,0.94982104,119370.0,119360.0,0.1675059]
["bitfinex-derivatives","BTCF0:USTF0",1753665995278,0.94982104,119370.0,119360.0,0.8467859]
["bitfinex-derivatives","BTCF0:USTF0",1753665995478,0.94982104,119370.0,119360.0,0.8517859]
["bitfinex-derivatives","BTCF0:USTF0",1753665996585,0.95082104,119370.0,119360.0,0.8557859]
["bitfinex-derivatives","BTCF0:USTF0",1753665996881,0.673598,119370.0,119360.0,0.8557859]
["bitfinex-derivatives","BTCF0:USTF0",1753665997093,0.78332234,119370.0,119360.0,0.8557859]
["bitfinex-derivatives","BTCF0:USTF0",1753665997288,0.78232234,119370.0,119360.0,0.8517859]
["bitfinex-derivatives","BTCF0:USTF0",1753665997582,0.78232234,119370.0,119360.0,0.8547859]
["bitfinex-derivatives","BTCF0:USTF0",1753665997583,0.94982094,119370.0,119360.0,0.8547859]
["bitfinex-derivatives","BTCF0:USTF0",1753665997986,0.78232234,119370.0,119360.0,0.8547859]
["bitfinex-derivatives","BTCF0:USTF0",1753665998687,0.78232234,119370.0,119360.0,0.8497859]
["bitfinex-derivatives","BTCF0:USTF0",1753665998884,0.5050993,119370.0,119360.0,0.8507859]
["bitfinex-derivatives","BTCF0:USTF0",1753665999188,0.78232234,119370.0,119360.0,0.8507859]
["bitfinex-derivatives","BTCF0:USTF0",1753665999389,0.0672893,119370.0,119360.0,0.8507859]
["bitfinex-derivatives","BTCF0:USTF0",1753666000482,0.2374793,119370.0,119360.0,0.8507859]
["bitfinex-derivatives","BTCF0:USTF0",1753666000786,0.3904493,119370.0,119360.0,0.8507859]
["bitfinex-derivatives","BTCF0:USTF0",1753666001386,0.59508234,119370.0,119360.0,0.8507859]
["bitfinex-derivatives","BTCF0:USTF0",1753666001591,0.3178593,119370.0,119360.0,0.8507859]
["bitfinex-derivatives","BTCF0:USTF0",1753666001789,0.59508234,119370.0,119360.0,0.8507859]
["bitfinex-derivatives","BTCF0:USTF0",1753666002387,0.78232234,119370.0,119360.0,0.8507859]
["bitfinex-derivatives","BTCF0:USTF0",1753666002987,0.94982074,119370.0,119360.0,0.8507859]
["bitfinex-derivatives","BTCF0:USTF0",1753666003188,0.78232234,119370.0,119360.0,0.8507859]
["bitfinex-derivatives","BTCF0:USTF0",1753666004592,0.94982074,119370.0,119360.0,0.8508259]
["bitfinex-derivatives","BTCF0:USTF0",1753666016093,0.6725977,119370.0,119360.0,0.8508259]
["bitfinex-derivatives","BTCF0:USTF0",1753666016397,0.94982074,119370.0,119360.0,0.8508259]
["bitfinex-derivatives","BTCF0:USTF0",1753666020306,0.78232234,119370.0,119360.0,0.8508259]
["bitfinex-derivatives","BTCF0:USTF0",1753666020601,0.1476693,119370.0,119360.0,1.12804894]
["bitfinex-derivatives","BTCF0:USTF0",1753666020799,0.0672893,119370.0,119360.0,1.12804894]
["bitfinex-derivatives","BTCF0:USTF0",1753666024309,0.0672893,119370.0,119360.0,0.8508259]
["bitfinex-derivatives","BTCF0:USTF0",1753666025602,0.94140064,119370.0,119360.0,0.8508259]
["bitfinex-derivatives","BTCF0:USTF0",1753666025907,0.77390234,119370.0,119360.0,0.8508259]
["bitfinex-derivatives","BTCF0:USTF0",1753666026605,0.94140084,119370.0,119360.0,0.8508259]
["bitfinex-derivatives","BTCF0:USTF0",1753666028211,0.77390234,119370.0,119360.0,0.8508259]
["bitfinex-derivatives","BTCF0:USTF0",1753666028704,0.94140084,119370.0,119360.0,0.8508259]
["bitfinex-derivatives","BTCF0:USTF0",1753666029214,0.77390234,119370.0,119360.0,0.8508259]
["bitfinex-derivatives","BTCF0:USTF0",1753666030107,0.94140084,119370.0,119360.0,0.1715059]
["bitfinex-derivatives","BTCF0:USTF0",1753666030303,0.94140084,119370.0,119360.0,0.8505459]
["bitfinex-derivatives","BTCF0:USTF0",1753666031010,0.77390234,119370.0,119360.0,0.8505459]
["bitfinex-derivatives","BTCF0:USTF0",1753666032307,0.3160493,119370.0,119360.0,1.12776894]
["bitfinex-derivatives","BTCF0:USTF0",1753666032510,0.0672893,119370.0,119360.0,1.12776894]
["bitfinex-derivatives","BTCF0:USTF0",1753666032905,0.0160593,119370.0,119360.0,1.57254397]
["bitfinex-derivatives","BTCF0:USTF0",1753666033414,0.0160593,119370.0,119360.0,1.29532093]
["bitfinex-derivatives","BTCF0:USTF0",1753666033915,0.06255644,119380.0,119370.0,0.1674984]
["bitfinex-derivatives","BTCF0:USTF0",1753666034112,0.06255644,119380.0,119370.0,0.44472144]
["bitfinex-derivatives","BTCF0:USTF0",1753666035112,0.06255644,119380.0,119370.0,0.44572144]
["bitfinex-derivatives","BTCF0:USTF0",1753666035607,0.01726644,119380.0,119370.0,0.44572144]
["bitfinex-derivatives","BTCF0:USTF0",1753666035805,0.01726644,119380.0,119370.0,0.44772144]
["bitfinex-derivatives","BTCF0:USTF0",1753666037014,0.06255644,119380.0,119370.0,0.44772144]
["bitfinex-derivatives","BTCF0:USTF0",1753666038311,0.04529,119380.0,119370.0,0.44772144]
["bitfinex-derivatives","BTCF0:USTF0",1753666038514,0.16992,119390.0,119380.0,0.1674845]
["bitfinex-derivatives","BTCF0:USTF0",1753666038713,0.21521,119390.0,119380.0,0.8463645]
["bitfinex-derivatives","BTCF0:USTF0",1753666039214,0.29405,119390.0,119380.0,0.8463645]
["bitfinex-derivatives","BTCF0:USTF0",1753666039415,0.36881,119390.0,119380.0,0.8463645]
["bitfinex-derivatives","BTCF0:USTF0",1753666039608,0.47568,119390.0,119380.0,0.8463645]
["bitfinex-derivatives","BTCF0:USTF0",1753666040213,0.75290304,119390.0,119380.0,0.8463645]
["bitfinex-derivatives","BTCF0:USTF0",1753666041421,0.75290304,119390.0,119380.0,0.8473645]
["bitfinex-derivatives","BTCF0:USTF0",1753666043917,0.47568,119390.0,119380.0,0.8473645]
["bitfinex-derivatives","BTCF0:USTF0",1753666044215,0.75290304,119390.0,119380.0,0.8473645]
["bitfinex-derivatives","BTCF0:USTF0",1753666044915,0.77132995,119390.0,119380.0,0.8473645]
["bitfinex-derivatives","BTCF0:USTF0",1753666045116,0.93880025,119390.0,119380.0,0.8473645]
["bitfinex-derivatives","BTCF0:USTF0",1753666045720,0.77132995,119390.0,119380.0,0.8473645]
["bitfinex-derivatives","BTCF0:USTF0",1753666046117,0.75290304,119390.0,119380.0,0.8473645]
["bitfinex-derivatives","BTCF0:USTF0",1753666046318,0.77133148,119390.0,119380.0,0.8473645]
["bitfinex-derivatives","BTCF0:USTF0",1753666048221,0.93880188,119390.0,119380.0,0.8473645]
["bitfinex-derivatives","BTCF0:USTF0",1753666048422,0.77133148,119390.0,119380.0,0.8473645]
["bitfinex-derivatives","BTCF0:USTF0",1753666050516,0.49410844,119390.0,119380.0,0.8473645]
["bitfinex-derivatives","BTCF0:USTF0",1753666054421,0.06471844,119390.0,119380.0,1.14292464]
["bitfinex-derivatives","BTCF0:USTF0",1753666055322,0.06471844,119390.0,119380.0,0.8657016]
["bitfinex-derivatives","BTCF0:USTF0",1753666055523,0.06471844,119390.0,119380.0,1.14292464]
["bitfinex-derivatives","BTCF0:USTF0",1753666055727,0.06471844,119390.0,119380.0,0.8657016]
["bitfinex-derivatives","BTCF0:USTF0",1753666055929,0.06471844,119390.0,119380.0,1.14292464]
["bitfinex-derivatives","BTCF0:USTF0",1753666059232,0.06471844,119390.0,119380.0,0.8657016]
["bitfinex-derivatives","BTCF0:USTF0",1753666059430,0.06471844,119390.0,119380.0,1.14292464]
["bitfinex-derivatives","BTCF0:USTF0",1753666075046,0.01942844,119390.0,119380.0,1.14292464]
["bitfinex-derivatives","BTCF0:USTF0",1753666075348,4e-08,119390.0,119380.0,1.14292464]
["bitfinex-derivatives","BTCF0:USTF0",1753666075740,4e-08,119390.0,119380.0,1.31045264]
["bitfinex-derivatives","BTCF0:USTF0",1753666076850,0.06460997,119410.0,119400.0,0.1674566]
["bitfinex-derivatives","BTCF0:USTF0",1753666077052,0.06460997,119410.0,119400.0,1.12255964]
["bitfinex-derivatives","BTCF0:USTF0",1753666077245,0.04746,119410.0,119400.0,1.13062749]
["bitfinex-derivatives","BTCF0:USTF0",1753666077441,0.46852304,119440.0,119430.0,0.1674146]
["bitfinex-derivatives","BTCF0:USTF0",1753666077647,0.47556,119440.0,119430.0,0.8452546]
["bitfinex-derivatives","BTCF0:USTF0",1753666079352,0.47756,119440.0,119430.0,0.8452546]
["bitfinex-derivatives","BTCF0:USTF0",1753666079753,0.48456,119440.0,119430.0,0.8452546]
["bitfinex-derivatives","BTCF0:USTF0",1753666080747,0.29961,119440.0,119430.0,1.12247764]
["bitfinex-derivatives","BTCF0:USTF0",1753666080955,0.05346,119440.0,119430.0,1.12247764]
["bitfinex-derivatives","BTCF0:USTF0",1753666081250,0.24476,119440.0,119430.0,1.12247764]
["bitfinex-derivatives","BTCF0:USTF0",1753666081457,0.48156,119440.0,119430.0,0.8450946]
["bitfinex-derivatives","BTCF0:USTF0",1753666081959,0.75878304,119440.0,119430.0,0.91116743]
["bitfinex-derivatives","BTCF0:USTF0",1753666082459,0.75878304,119440.0,119430.0,0.8450946]
["bitfinex-derivatives","BTCF0:USTF0",1753666082658,0.48156,119440.0,119430.0,0.8450946]
["bitfinex-derivatives","BTCF0:USTF0",1753666084057,0.92618354,119440.0,119430.0,0.1674146]
["bitfinex-derivatives","BTCF0:USTF0",1753666084257,0.75878304,119440.0,119430.0,0.8449746]
["bitfinex-derivatives","BTCF0:USTF0",1753666086660,0.75878304,119440.0,119430.0,0.91137601]
["bitfinex-derivatives","BTCF0:USTF0",1753666087264,0.77687518,119440.0,119430.0,0.91137601]
["bitfinex-derivatives","BTCF0:USTF0",1753666088667,0.49965214,119440.0,119430.0,1.18859905]
["bitfinex-derivatives","BTCF0:USTF0",1753666091669,0.49965214,119440.0,119430.0,0.91137601]
["bitfinex-derivatives","BTCF0:USTF0",1753666091967,0.49965214,119440.0,119430.0,1.18859905]
["bitfinex-derivatives","BTCF0:USTF0",1753666092471,0.10292214,119440.0,119430.0,1.18859905]
["bitfinex-derivatives","BTCF0:USTF0",1753666092671,0.07155214,119440.0,119430.0,1.18859905]
["bitfinex-derivatives","BTCF0:USTF0",1753666093773,0.49965214,119440.0,119430.0,1.18859905]
["bitfinex-derivatives","BTCF0:USTF0",1753666094575,0.49965214,119440.0,119430.0,0.91137601]
["bitfinex-derivatives","BTCF0:USTF0",1753666097670,0.77687518,119440.0,119430.0,0.23381601]
["bitfinex-derivatives","BTCF0:USTF0",1753666097877,0.94427598,119440.0,119430.0,0.91097601]
["bitfinex-derivatives","BTCF0:USTF0",1753666098380,0.77687518,119440.0,119430.0,0.91097601]
["bitfinex-derivatives","BTCF0:USTF0",1753666098581,1.26335122,119440.0,119430.0,0.1674148]
["bitfinex-derivatives","BTCF0:USTF0",1753666098766,1.11025722,119440.0,119430.0,0.8445348]
["bitfinex-derivatives","BTCF0:USTF0",1753666099168,1.34705722,119440.0,119430.0,0.8445348]
["bitfinex-derivatives","BTCF0:USTF0",1753666099368,1.30520402,119440.0,119430.0,0.8445348]
["bitfinex-derivatives","BTCF0:USTF0",1753666101477,1.02798098,119440.0,119430.0,0.8445348]
["bitfinex-derivatives","BTCF0:USTF0",1753666101878,0.77687518,119440.0,119430.0,0.8445348]
["bitfinex-derivatives","BTCF0:USTF0",1753666105977,0.49965214,119440.0,119430.0,0.8445348]
["bitfinex-derivatives","BTCF0:USTF0",1753666110882,0.77687518,119440.0,119430.0,0.8445348]
["bitfinex-derivatives","BTCF0:USTF0",1753666113785,0.77687518,119440.0,119430.0,0.8442148]
["bitfinex-derivatives","BTCF0:USTF0",1753666116487,0.77687518,119440.0,119430.0,0.1674148]
["bitfinex-derivatives","BTCF0:USTF0",1753666116689,0.77687518,119440.0,119430.0,0.8441348]
["bitfinex-derivatives","BTCF0:USTF0",1753666122385,0.94427608,119440.0,119430.0,0.8441348]
["bitfinex-derivatives","BTCF0:USTF0",1753666123292,0.94427608,119440.0,119430.0,0.8439748]
["bitfinex-derivatives","BTCF0:USTF0",1753666123691,1.22149912,119440.0,119430.0,0.1674148]
["bitfinex-derivatives","BTCF0:USTF0",1753666123891,0.94427608,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666124390,0.94435537,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666127694,0.77695447,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666127887,0.94435507,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666128590,0.77695447,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666128790,0.49973143,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666128990,0.77695447,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666129700,0.94435507,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666130391,0.77695447,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666131094,0.94435507,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666133304,0.77695447,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666135602,0.49973143,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666135802,0.77695447,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666137808,0.33980143,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666138102,0.10300143,119440.0,119430.0,1.12115784]
["bitfinex-derivatives","BTCF0:USTF0",1753666138715,0.14841143,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666139006,0.48537143,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666141711,0.76259447,119440.0,119430.0,0.8439348]
["bitfinex-derivatives","BTCF0:USTF0",1753666144010,0.76259447,119440.0,119430.0,0.8434548]
["bitfinex-derivatives","BTCF0:USTF0",1753666158421,0.48537143,119440.0,119430.0,0.8434548]
["bitfinex-derivatives","BTCF0:USTF0",1753666158816,0.76259447,119440.0,119430.0,0.8434548]
["bitfinex-derivatives","BTCF0:USTF0",1753666160013,0.48537143,119440.0,119430.0,0.8434548]
["bitfinex-derivatives","BTCF0:USTF0",1753666160226,0.76259447,119440.0,119430.0,0.8434548]
["bitfinex-derivatives","BTCF0:USTF0",1753666162928,0.90201541,119440.0,119430.0,1.05177679]
["bitfinex-derivatives","BTCF0:USTF0",1753666166832,0.48537143,119440.0,119430.0,1.05177679]
["bitfinex-derivatives","BTCF0:USTF0",1753666167034,0.90201541,119440.0,119430.0,1.05177679]
["bitfinex-derivatives","BTCF0:USTF0",1753666171443,0.48537143,119440.0,119430.0,1.05177679]
["bitfinex-derivatives","BTCF0:USTF0",1753666171740,0.90201541,119440.0,119430.0,1.05177679]
["bitfinex-derivatives","BTCF0:USTF0",1753666173236,0.48537143,119440.0,119430.0,1.05177679]
["bitfinex-derivatives","BTCF0:USTF0",1753666173446,0.69369342,119440.0,119430.0,1.05177679]
["bitfinex-derivatives","BTCF0:USTF0",1753666173941,0.48537143,119440.0,119430.0,1.05177679]
["bitfinex-derivatives","BTCF0:USTF0",1753666174136,0.69369342,119440.0,119430.0,1.05177679]
["bitfinex-derivatives","BTCF0:USTF0",1753666174544,0.69369342,119440.0,119430.0,1.26009878]
["bitfinex-derivatives","BTCF0:USTF0",1753666174545,0.07163143,119440.0,119430.0,1.26009878]
["bitfinex-derivatives","BTCF0:USTF0",1753666175943,0.07163143,119440.0,119430.0,1.05177679]
["bitfinex-derivatives","BTCF0:USTF0",1753666176243,0.07162602,119440.0,119430.0,1.05177679]
["bitfinex-derivatives","BTCF0:USTF0",1753666185248,0.07162602,119440.0,119430.0,0.8434548]
["bitfinex-derivatives","BTCF0:USTF0",1753666185550,0.07162602,119440.0,119430.0,1.05177679]
["bitfinex-derivatives","BTCF0:USTF0",1753666185850,0.07162602,119440.0,119430.0,1.26009878]
["bitfinex-derivatives","BTCF0:USTF0",1753666186051,0.07162602,119440.0,119430.0,1.05177679]
["bitfinex-derivatives","BTCF0:USTF0",1753666187148,2e-08,119440.0,119430.0,1.28528878]
["bitfinex-derivatives","BTCF0:USTF0",1753666187352,0.40878,119460.0,119450.0,0.2248266]
["bitfinex-derivatives","BTCF0:USTF0",1753666187650,0.40878,119460.0,119450.0,1.10806859]
["bitfinex-derivatives","BTCF0:USTF0",1753666188239,0.46886984,119460.0,119450.0,1.10806859]
["bitfinex-derivatives","BTCF0:USTF0",1753666188552,0.47086984,119460.0,119450.0,1.10806859]
["bitfinex-derivatives","BTCF0:USTF0",1753666188751,0.47086984,119460.0,119450.0,1.17735878]
["bitfinex-derivatives","BTCF0:USTF0",1753666189144,0.52072984,119460.0,119450.0,1.17735878]
["bitfinex-derivatives","BTCF0:USTF0",1753666189543,0.52272984,119460.0,119450.0,1.17735878]
["bitfinex-derivatives","BTCF0:USTF0",1753666189844,0.46264,119460.0,119450.0,1.17735878]
["bitfinex-derivatives","BTCF0:USTF0",1753666190046,0.05386,119460.0,119450.0,1.17735878]
["bitfinex-derivatives","BTCF0:USTF0",1753666192152,0.0306508,119460.0,119450.0,1.17735878]
["bitfinex-derivatives","BTCF0:USTF0",1753666192346,0.46886984,119480.0,119470.0,0.1996086]
["bitfinex-derivatives","BTCF0:USTF0",1753666192549,0.46886984,119480.0,119470.0,1.20671154]
["bitfinex-derivatives","BTCF0:USTF0",1753666192856,0.10791984,119480.0,119470.0,1.20671154]
["bitfinex-derivatives","BTCF0:USTF0",1753666193055,0.06008984,119480.0,119470.0,1.20671154]
["bitfinex-derivatives","BTCF0:USTF0",1753666193754,0.06808984,119480.0,119470.0,1.20671154]
["bitfinex-derivatives","BTCF0:USTF0",1753666194355,0.11794984,119480.0,119470.0,1.20671154]
["bitfinex-derivatives","BTCF0:USTF0",1753666194555,0.05786,119480.0,119470.0,1.20671154]
["bitfinex-derivatives","BTCF0:USTF0",1753666195143,0.20591,119480.0,119470.0,0.53195154]
["bitfinex-derivatives","BTCF0:USTF0",1753666195348,0.42475,119480.0,119470.0,1.20655154]
["bitfinex-derivatives","BTCF0:USTF0",1753666195550,0.45658,119480.0,119470.0,1.20655154]
["bitfinex-derivatives","BTCF0:USTF0",1753666196155,0.45658,119480.0,119470.0,0.25433936]
["bitfinex-derivatives","BTCF0:USTF0",1753666196356,0.45658,119480.0,119470.0,0.92893936]
["bitfinex-derivatives","BTCF0:USTF0",1753666196560,0.73419218,119480.0,119470.0,0.94132466]
["bitfinex-derivatives","BTCF0:USTF0",1753666199162,0.73419218,119480.0,119470.0,0.1673586]
["bitfinex-derivatives","BTCF0:USTF0",1753666199163,0.91958877,119480.0,119470.0,0.1673586]
["bitfinex-derivatives","BTCF0:USTF0",1753666199349,0.91958877,119480.0,119470.0,0.8418386]
["bitfinex-derivatives","BTCF0:USTF0",1753666200355,1.19720095,119480.0,119470.0,0.8418386]
["bitfinex-derivatives","BTCF0:USTF0",1753666200961,0.75224347,119480.0,119470.0,0.8418386]
["bitfinex-derivatives","BTCF0:USTF0",1753666201565,0.47463129,119480.0,119470.0,0.8724586]
["bitfinex-derivatives","BTCF0:USTF0",1753666201765,0.75224347,119480.0,119470.0,0.8724586]
["bitfinex-derivatives","BTCF0:USTF0",1753666202062,0.91958877,119480.0,119470.0,0.8724586]
["bitfinex-derivatives","BTCF0:USTF0",1753666202265,0.91958877,119480.0,119470.0,0.8418386]
["bitfinex-derivatives","BTCF0:USTF0",1753666203564,0.91958877,119480.0,119470.0,0.1673586]
["bitfinex-derivatives","BTCF0:USTF0",1753666203762,1.19720095,119480.0,119470.0,0.8417186]
["bitfinex-derivatives","BTCF0:USTF0",1753666204663,1.36460095,119480.0,119470.0,0.1673586]
["bitfinex-derivatives","BTCF0:USTF0",1753666204866,0.6113794,119470.0,119460.0,0.2510415]
["bitfinex-derivatives","BTCF0:USTF0",1753666205061,0.90704287,119470.0,119460.0,0.9253615]
["bitfinex-derivatives","BTCF0:USTF0",1753666205262,0.3475334,119460.0,119450.0,0.7580128]
["bitfinex-derivatives","BTCF0:USTF0",1753666205461,0.90705687,119460.0,119450.0,0.9253863]
["bitfinex-derivatives","BTCF0:USTF0",1753666207368,0.90805687,119460.0,119450.0,0.9253863]
["bitfinex-derivatives","BTCF0:USTF0",1753666207568,0.90905687,119460.0,119450.0,0.9253863]
["bitfinex-derivatives","BTCF0:USTF0",1753666207967,0.90905687,119460.0,119450.0,1.0627863]
["bitfinex-derivatives","BTCF0:USTF0",1753666208268,0.74168347,119460.0,119450.0,1.2458763]
["bitfinex-derivatives","BTCF0:USTF0",1753666209367,0.90905677,119460.0,119450.0,1.2458763]
["bitfinex-derivatives","BTCF0:USTF0",1753666209566,0.90905677,119460.0,119450.0,1.2000263]
["bitfinex-derivatives","BTCF0:USTF0",1753666211273,0.36337129,119460.0,119450.0,1.2458763]
["bitfinex-derivatives","BTCF0:USTF0",1753666211570,0.46407129,119460.0,119450.0,1.2458763]
["bitfinex-derivatives","BTCF0:USTF0",1753666211874,0.74168347,119460.0,119450.0,1.2458763]
["bitfinex-derivatives","BTCF0:USTF0",1753666212969,0.90905687,119460.0,119450.0,0.4190863]
["bitfinex-derivatives","BTCF0:USTF0",1753666213174,0.90905687,119460.0,119450.0,1.1999863]
["bitfinex-derivatives","BTCF0:USTF0",1753666213372,0.6114214,119440.0,119430.0,0.3048154]
["bitfinex-derivatives","BTCF0:USTF0",1753666213576,0.44402,119420.0,119410.0,0.08448727]
["bitfinex-derivatives","BTCF0:USTF0",1753666213770,0.3476034,119410.0,119400.0,0.8953274]
["bitfinex-derivatives","BTCF0:USTF0",1753666214073,0.90585653,119410.0,119400.0,0.167445]
["bitfinex-derivatives","BTCF0:USTF0",1753666214271,0.6114774,119400.0,119390.0,0.94374489]
["bitfinex-derivatives","BTCF0:USTF0",1753666214471,0.88908958,119400.0,119390.0,0.8835302]
["bitfinex-derivatives","BTCF0:USTF0",1753666214666,1.16670176,119400.0,119390.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1753666215077,0.3476315,119390.0,119380.0,0.41307537]
["bitfinex-derivatives","BTCF0:USTF0",1753666215370,0.3476315,119390.0,119370.0,0.14793939]
["bitfinex-derivatives","BTCF0:USTF0",1753666215371,0.6115055,119380.0,119370.0,0.26957939]
["bitfinex-derivatives","BTCF0:USTF0",1753666215571,0.88911768,119380.0,119370.0,0.94385939]
["bitfinex-derivatives","BTCF0:USTF0",1753666215977,0.88911768,119380.0,119370.0,0.26957939]
["bitfinex-derivatives","BTCF0:USTF0",1753666216176,0.88911768,119380.0,119370.0,0.40697939]
["bitfinex-derivatives","BTCF0:USTF0",1753666216376,0.88911768,119380.0,119370.0,0.43759939]
["bitfinex-derivatives","BTCF0:USTF0",1753666216878,0.9373711,119380.0,119370.0,0.44459939]
["bitfinex-derivatives","BTCF0:USTF0",1753666217068,0.9373711,119380.0,119370.0,0.55121939]
["bitfinex-derivatives","BTCF0:USTF0",1753666217269,0.6125055,119380.0,119370.0,0.4970047]
["bitfinex-derivatives","BTCF0:USTF0",1753666217481,0.9383711,119380.0,119370.0,0.4970047]
["bitfinex-derivatives","BTCF0:USTF0",1753666218770,0.7708856,119380.0,119370.0,0.4970047]
["bitfinex-derivatives","BTCF0:USTF0",1753666218979,0.44502,119380.0,119370.0,0.4970047]
["bitfinex-derivatives","BTCF0:USTF0",1753666219572,0.938371,119380.0,119370.0,0.2223647]
["bitfinex-derivatives","BTCF0:USTF0",1753666219774,0.938371,119380.0,119370.0,0.1804994]
["bitfinex-derivatives","BTCF0:USTF0",1753666219975,0.4733032,119370.0,119360.0,0.1675093]
["bitfinex-derivatives","BTCF0:USTF0",1753666220180,1.0630288,119370.0,119360.0,0.8418293]
["bitfinex-derivatives","BTCF0:USTF0",1753666220375,0.3476734,119360.0,119350.0,0.2512731]
["bitfinex-derivatives","BTCF0:USTF0",1753666220682,0.937399,119360.0,119350.0,1.1294734]
["bitfinex-derivatives","BTCF0:USTF0",1753666220980,0.0455,119360.0,119350.0,1.501189]
["bitfinex-derivatives","BTCF0:USTF0",1753666221283,0.31115,119370.0,119360.0,0.5190734]
["bitfinex-derivatives","BTCF0:USTF0",1753666221582,0.31115,119370.0,119360.0,0.844939]
["bitfinex-derivatives","BTCF0:USTF0",1753666221583,0.0455,119370.0,119360.0,0.844939]
["bitfinex-derivatives","BTCF0:USTF0",1753666221970,0.0455,119370.0,119360.0,0.5190734]
["bitfinex-derivatives","BTCF0:USTF0",1753666221971,0.9373849,119370.0,119360.0,0.5190734]
["bitfinex-derivatives","BTCF0:USTF0",1753666222176,0.9373849,119370.0,119360.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1753666222371,0.9383849,119370.0,119360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753666222584,0.44402,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753666222884,0.95471906,119340.0,119330.0,0.1676555]
["bitfinex-derivatives","BTCF0:USTF0",1753666225786,0.95471906,119340.0,119330.0,0.1686555]
["bitfinex-derivatives","BTCF0:USTF0",1753666226287,0.95471906,119340.0,119330.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753666226587,0.95471906,119340.0,119330.0,0.8430955]
["bitfinex-derivatives","BTCF0:USTF0",1753666228582,0.95471906,119340.0,119330.0,0.8420955]
["bitfinex-derivatives","BTCF0:USTF0",1753666229290,0.95571906,119340.0,119330.0,0.8420955]
["bitfinex-derivatives","BTCF0:USTF0",1753666230186,0.62985346,119340.0,119330.0,0.8420955]
["bitfinex-derivatives","BTCF0:USTF0",1753666230387,0.95571906,119340.0,119330.0,0.8420955]
["bitfinex-derivatives","BTCF0:USTF0",1753666231386,0.95571906,119340.0,119330.0,0.9861455]
["bitfinex-derivatives","BTCF0:USTF0",1753666231588,0.95571906,119340.0,119330.0,0.8420955]
["bitfinex-derivatives","BTCF0:USTF0",1753666234594,0.97347868,119340.0,119330.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1753666234889,0.97347868,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753666235088,0.1990496,119320.0,119310.0,0.81853]
["bitfinex-derivatives","BTCF0:USTF0",1753666235295,0.9487452,119320.0,119310.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1753666236296,0.9497452,119320.0,119310.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753666236792,0.96790289,119320.0,119310.0,0.8460636]
["bitfinex-derivatives","BTCF0:USTF0",1753666237899,0.96790289,119320.0,119310.0,1.2090636]
["bitfinex-derivatives","BTCF0:USTF0",1753666238099,0.64203729,119320.0,119310.0,1.2090636]
["bitfinex-derivatives","BTCF0:USTF0",1753666238696,0.96790289,119320.0,119310.0,1.2090636]
["bitfinex-derivatives","BTCF0:USTF0",1753666239191,0.96790289,119320.0,119310.0,1.0350336]
["bitfinex-derivatives","BTCF0:USTF0",1753666239398,0.96790289,119320.0,119310.0,0.9901136]
["bitfinex-derivatives","BTCF0:USTF0",1753666239994,0.9497452,119320.0,119310.0,0.9901136]
["bitfinex-derivatives","BTCF0:USTF0",1753666240200,0.9497452,119320.0,119310.0,1.1626636]
["bitfinex-derivatives","BTCF0:USTF0",1753666240201,0.96791335,119320.0,119310.0,1.1626636]
["bitfinex-derivatives","BTCF0:USTF0",1753666243496,0.09776815,119320.0,119310.0,1.2090636]
["bitfinex-derivatives","BTCF0:USTF0",1753666243798,0.01916815,119320.0,119310.0,1.2090636]
["bitfinex-derivatives","BTCF0:USTF0",1753666245710,0.001,119320.0,119310.0,1.2090636]
["bitfinex-derivatives","BTCF0:USTF0",1753666245892,0.001,119320.0,119310.0,1.5349292]
["bitfinex-derivatives","BTCF0:USTF0",1753666246096,0.01923918,119320.0,119310.0,1.5349292]
["bitfinex-derivatives","BTCF0:USTF0",1753666246693,0.23195406,119340.0,119330.0,0.5295555]
["bitfinex-derivatives","BTCF0:USTF0",1753666246897,0.2964556,119340.0,119330.0,1.2039555]
["bitfinex-derivatives","BTCF0:USTF0",1753666247093,0.5576156,119340.0,119330.0,1.2039555]
["bitfinex-derivatives","BTCF0:USTF0",1753666247294,0.6583956,119340.0,119330.0,1.2039555]
["bitfinex-derivatives","BTCF0:USTF0",1753666247705,0.9842612,119340.0,119330.0,1.2039555]
["bitfinex-derivatives","BTCF0:USTF0",1753666248308,0.9852612,119340.0,119330.0,1.2039555]
["bitfinex-derivatives","BTCF0:USTF0",1753666248604,0.9862612,119340.0,119330.0,1.2059555]
["bitfinex-derivatives","BTCF0:USTF0",1753666249305,0.8187192,119340.0,119330.0,1.2059555]
["bitfinex-derivatives","BTCF0:USTF0",1753666249501,0.9862607,119340.0,119330.0,1.2059555]
["bitfinex-derivatives","BTCF0:USTF0",1753666250102,0.9862607,119340.0,119330.0,0.3455255]
["bitfinex-derivatives","BTCF0:USTF0",1753666250303,0.9862607,119340.0,119330.0,0.8439155]
["bitfinex-derivatives","BTCF0:USTF0",1753666252201,1.04635054,119340.0,119330.0,0.8439155]
["bitfinex-derivatives","BTCF0:USTF0",1753666252606,1.04635054,119340.0,119330.0,0.9879655]
["bitfinex-derivatives","BTCF0:USTF0",1753666252801,1.04635054,119340.0,119330.0,1.1397155]
["bitfinex-derivatives","BTCF0:USTF0",1753666254702,1.06064976,119340.0,119330.0,1.1397155]
["bitfinex-derivatives","BTCF0:USTF0",1753666255408,0.9862607,119340.0,119330.0,1.1397155]
["bitfinex-derivatives","BTCF0:USTF0",1753666258006,0.9862607,119340.0,119330.0,1.1851155]
["bitfinex-derivatives","BTCF0:USTF0",1753666258710,0.9862607,119340.0,119330.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1753666259005,1.01310903,119340.0,119330.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1753666259205,1.01310903,119340.0,119330.0,0.8437556]
["bitfinex-derivatives","BTCF0:USTF0",1753666260203,0.93871997,119340.0,119330.0,0.8437556]
["bitfinex-derivatives","BTCF0:USTF0",1753666260403,0.93871997,119340.0,119330.0,0.9822956]
["bitfinex-derivatives","BTCF0:USTF0",1753666260809,0.93871997,119340.0,119330.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1753666261110,0.93871997,119340.0,119330.0,0.8437556]
["bitfinex-derivatives","BTCF0:USTF0",1753666261312,0.93871997,119340.0,119330.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1753666261607,0.6227296,119320.0,119310.0,0.4954111]
["bitfinex-derivatives","BTCF0:USTF0",1753666261803,0.91930601,119320.0,119310.0,1.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1753666262002,0.93650002,119320.0,119310.0,1.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1753666262203,0.9967741,119320.0,119310.0,1.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1753666262605,0.93650002,119320.0,119310.0,1.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1753666262810,0.98441706,119320.0,119310.0,1.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1753666263111,0.98541706,119320.0,119310.0,1.2144666]
["bitfinex-derivatives","BTCF0:USTF0",1753666264003,0.98541706,119320.0,119310.0,1.2164666]
["bitfinex-derivatives","BTCF0:USTF0",1753666264706,0.98641706,119320.0,119310.0,1.2578666]
["bitfinex-derivatives","BTCF0:USTF0",1753666266111,0.98657025,119320.0,119310.0,1.2578666]
["bitfinex-derivatives","BTCF0:USTF0",1753666266312,0.98657025,119320.0,119310.0,1.2159711]
["bitfinex-derivatives","BTCF0:USTF0",1753666266808,0.98657025,119320.0,119310.0,1.1705711]
["bitfinex-derivatives","BTCF0:USTF0",1753666268510,0.98657025,119320.0,119310.0,1.2159711]
["bitfinex-derivatives","BTCF0:USTF0",1753666271013,1.04684433,119320.0,119310.0,1.2159711]
["bitfinex-derivatives","BTCF0:USTF0",1753666272613,1.04684433,119320.0,119310.0,0.5626111]
["bitfinex-derivatives","BTCF0:USTF0",1753666272816,1.04684433,119320.0,119310.0,1.1493236]
["bitfinex-derivatives","BTCF0:USTF0",1753666273011,1.04684433,119320.0,119310.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1753666273312,0.3439636,119310.0,119300.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1753666273517,1.02765777,119310.0,119300.0,0.81254]
["bitfinex-derivatives","BTCF0:USTF0",1753666273725,1.02765777,119310.0,119300.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1753666274016,1.02765777,119310.0,119300.0,0.81254]
["bitfinex-derivatives","BTCF0:USTF0",1753666274212,1.02765777,119310.0,119300.0,0.9801373]
["bitfinex-derivatives","BTCF0:USTF0",1753666274519,1.02765777,119310.0,119300.0,1.0122173]
["bitfinex-derivatives","BTCF0:USTF0",1753666274716,0.96739024,119310.0,119300.0,1.0252173]
["bitfinex-derivatives","BTCF0:USTF0",1753666274916,1.02863907,119310.0,119300.0,1.0242173]
["bitfinex-derivatives","BTCF0:USTF0",1753666275117,0.96839024,119310.0,119300.0,0.95994]
["bitfinex-derivatives","BTCF0:USTF0",1753666275317,1.02864257,119310.0,119300.0,0.95994]
["bitfinex-derivatives","BTCF0:USTF0",1753666275517,1.02864257,119310.0,119300.0,1.1275373]
["bitfinex-derivatives","BTCF0:USTF0",1753666275718,0.96939024,119310.0,119300.0,1.1275373]
["bitfinex-derivatives","BTCF0:USTF0",1753666276021,1.05226226,119310.0,119300.0,1.0822448]
["bitfinex-derivatives","BTCF0:USTF0",1753666276919,0.9778732,119310.0,119300.0,1.0822448]
["bitfinex-derivatives","BTCF0:USTF0",1753666277312,1.03807961,119310.0,119300.0,1.0822448]
["bitfinex-derivatives","BTCF0:USTF0",1753666277718,1.03807961,119310.0,119300.0,0.9146475]
["bitfinex-derivatives","BTCF0:USTF0",1753666278127,0.9778732,119310.0,119300.0,0.9146475]
["bitfinex-derivatives","BTCF0:USTF0",1753666278317,1.03808182,119310.0,119300.0,0.9146475]
["bitfinex-derivatives","BTCF0:USTF0",1753666278717,0.1978672,119300.0,119290.0,0.3604104]
["bitfinex-derivatives","BTCF0:USTF0",1753666278910,0.96740384,119300.0,119290.0,1.1030604]
["bitfinex-derivatives","BTCF0:USTF0",1753666279115,1.02761246,119300.0,119290.0,0.93545]
["bitfinex-derivatives","BTCF0:USTF0",1753666279317,0.96740384,119300.0,119290.0,1.1030612]
["bitfinex-derivatives","BTCF0:USTF0",1753666279820,0.98542751,119300.0,119290.0,0.4744612]
["bitfinex-derivatives","BTCF0:USTF0",1753666280016,0.98542751,119300.0,119290.0,1.1484612]
["bitfinex-derivatives","BTCF0:USTF0",1753666280322,0.98542751,119300.0,119290.0,1.1030612]
["bitfinex-derivatives","BTCF0:USTF0",1753666280524,0.98542751,119300.0,119290.0,0.93545]
["bitfinex-derivatives","BTCF0:USTF0",1753666280725,1.04563613,119300.0,119290.0,1.1030608]
["bitfinex-derivatives","BTCF0:USTF0",1753666281823,1.04563613,119300.0,119290.0,1.1484608]
["bitfinex-derivatives","BTCF0:USTF0",1753666281824,0.98542751,119300.0,119290.0,1.1484608]
["bitfinex-derivatives","BTCF0:USTF0",1753666282024,0.98542751,119300.0,119290.0,1.1484208]
["bitfinex-derivatives","BTCF0:USTF0",1753666282221,0.98542751,119300.0,119290.0,1.1030208]
["bitfinex-derivatives","BTCF0:USTF0",1753666282625,0.98542751,119300.0,119290.0,0.26145]
["bitfinex-derivatives","BTCF0:USTF0",1753666282826,1.31166942,119300.0,119290.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1753666283026,0.6227708,119290.0,119280.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1753666283217,0.96741744,119290.0,119280.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1753666283424,0.96741744,119290.0,119280.0,1.1030348]
["bitfinex-derivatives","BTCF0:USTF0",1753666283823,0.96741744,119290.0,119280.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1753666284529,0.96741744,119290.0,119280.0,0.93641]
["bitfinex-derivatives","BTCF0:USTF0",1753666284925,0.91973919,119290.0,119280.0,0.93641]
["bitfinex-derivatives","BTCF0:USTF0",1753666285120,1.19830285,119290.0,119280.0,0.93641]
["bitfinex-derivatives","BTCF0:USTF0",1753666285320,1.19830285,119290.0,119280.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1753666285729,1.19830285,119290.0,119280.0,0.9309453]
["bitfinex-derivatives","BTCF0:USTF0",1753666285918,1.87222285,119290.0,119280.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1753666286124,1.87222285,119290.0,119280.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1753666286322,1.87322285,119290.0,119280.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1753666286825,1.59465919,119290.0,119280.0,0.3023753]
["bitfinex-derivatives","BTCF0:USTF0",1753666287228,1.66107782,119290.0,119280.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1753666287430,0.98715782,119290.0,119280.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1753666287729,0.98715782,119290.0,119280.0,0.3023753]
["bitfinex-derivatives","BTCF0:USTF0",1753666288230,0.98715782,119290.0,119280.0,0.4268253]
["bitfinex-derivatives","BTCF0:USTF0",1753666288532,0.98715782,119290.0,119280.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1753666289336,0.98715782,119290.0,119280.0,0.4268252]
["bitfinex-derivatives","BTCF0:USTF0",1753666290224,0.98715782,119290.0,119280.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1753666290820,0.98715782,119290.0,119280.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1753666291830,0.98715782,119290.0,119280.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1753666292030,0.98715782,119290.0,119280.0,0.3930252]
["bitfinex-derivatives","BTCF0:USTF0",1753666292534,0.98715782,119290.0,119280.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1753666293033,0.98715782,119290.0,119280.0,0.3930252]
["bitfinex-derivatives","BTCF0:USTF0",1753666293234,0.98715782,119290.0,119280.0,0.4060252]
["bitfinex-derivatives","BTCF0:USTF0",1753666293733,0.98715782,119290.0,119280.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1753666294135,0.98715782,119290.0,119280.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1753666295238,0.98715782,119290.0,119280.0,0.2893752]
["bitfinex-derivatives","BTCF0:USTF0",1753666295432,0.98715782,119290.0,119280.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1753666295738,0.98715782,119290.0,119280.0,0.2893751]
["bitfinex-derivatives","BTCF0:USTF0",1753666296238,0.98715782,119290.0,119280.0,0.3023751]
["bitfinex-derivatives","BTCF0:USTF0",1753666296834,0.98715782,119290.0,119280.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1753666297037,0.98715782,119290.0,119280.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1753666298244,0.98715782,119290.0,119280.0,0.2893751]
["bitfinex-derivatives","BTCF0:USTF0",1753666299045,0.98715782,119290.0,119280.0,0.3023751]
["bitfinex-derivatives","BTCF0:USTF0",1753666299239,1.04736644,119290.0,119280.0,0.3023751]
["bitfinex-derivatives","BTCF0:USTF0",1753666300344,0.76880278,119290.0,119280.0,0.3023751]
["bitfinex-derivatives","BTCF0:USTF0",1753666300644,1.66095782,119290.0,119280.0,0.4722251]
["bitfinex-derivatives","BTCF0:USTF0",1753666301044,0.98715782,119290.0,119280.0,0.4722251]
["bitfinex-derivatives","BTCF0:USTF0",1753666301241,0.51448919,119290.0,119280.0,0.4722251]
["bitfinex-derivatives","BTCF0:USTF0",1753666301434,0.06831473,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666301642,0.18701583,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666301946,0.51146949,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666302532,0.55833949,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666302743,0.89930949,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666304439,0.34385839,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666304640,0.51146939,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666305746,0.01940473,119290.0,119280.0,1.42454876]
["bitfinex-derivatives","BTCF0:USTF0",1753666306140,0.01940473,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666308150,0.29796839,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666308349,0.34385839,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666312951,0.01940473,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666314356,0.06529473,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666315962,0.34385839,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666321172,0.49432839,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666321575,0.21576473,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666321871,0.49432839,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666322072,0.54042839,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666322272,0.61240839,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666322474,0.74667839,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666324971,0.91428939,119290.0,119280.0,1.1459851]
["bitfinex-derivatives","BTCF0:USTF0",1753666325373,1.19285305,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666325779,1.25306167,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666326076,1.19285305,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666326479,1.26724211,119290.0,119280.0,0.1686251]
["bitfinex-derivatives","BTCF0:USTF0",1753666326670,1.26724211,119290.0,119280.0,0.1676251]
["bitfinex-derivatives","BTCF0:USTF0",1753666326870,0.98967845,119290.0,119280.0,0.1676251]
["bitfinex-derivatives","BTCF0:USTF0",1753666327571,1.05816399,119290.0,119280.0,0.1676251]
["bitfinex-derivatives","BTCF0:USTF0",1753666329272,1.33672765,119290.0,119280.0,0.1676251]
["bitfinex-derivatives","BTCF0:USTF0",1753666329467,1.05816399,119290.0,119280.0,0.1676251]
["bitfinex-derivatives","BTCF0:USTF0",1753666331972,0.98377493,119290.0,119280.0,0.1676251]
["bitfinex-derivatives","BTCF0:USTF0",1753666332574,1.04392823,119290.0,119280.0,0.1676251]
["bitfinex-derivatives","BTCF0:USTF0",1753666335783,1.32249189,119290.0,119280.0,0.1676251]
["bitfinex-derivatives","BTCF0:USTF0",1753666335987,1.26233859,119290.0,119280.0,0.1676251]
["bitfinex-derivatives","BTCF0:USTF0",1753666336983,0.3479948,119280.0,119270.0,1.0538751]
["bitfinex-derivatives","BTCF0:USTF0",1753666337277,1.19516685,119280.0,119270.0,1.0538751]
["bitfinex-derivatives","BTCF0:USTF0",1753666338281,1.19616685,119280.0,119270.0,1.0538751]
["bitfinex-derivatives","BTCF0:USTF0",1753666348788,1.19616685,119280.0,119270.0,0.9570688]
["bitfinex-derivatives","BTCF0:USTF0",1753666349186,0.1676388,119270.0,119260.0,0.3876691]
["bitfinex-derivatives","BTCF0:USTF0",1753666349390,0.89244719,119270.0,119260.0,0.9642251]
["bitfinex-derivatives","BTCF0:USTF0",1753666349884,0.89244719,119270.0,119260.0,1.0847429]
["bitfinex-derivatives","BTCF0:USTF0",1753666350880,0.89344719,119270.0,119260.0,1.0867429]
["bitfinex-derivatives","BTCF0:USTF0",1753666351386,0.89344719,119270.0,119260.0,0.91909]
["bitfinex-derivatives","BTCF0:USTF0",1753666351975,0.89344719,119270.0,119260.0,1.0867428]
["bitfinex-derivatives","BTCF0:USTF0",1753666352289,0.90185282,119270.0,119260.0,1.0867428]
["bitfinex-derivatives","BTCF0:USTF0",1753666352880,0.89344719,119270.0,119260.0,1.0867428]
["bitfinex-derivatives","BTCF0:USTF0",1753666353086,0.89344719,119270.0,119260.0,1.1321428]
["bitfinex-derivatives","BTCF0:USTF0",1753666355290,0.90188573,119270.0,119260.0,1.1321428]
["bitfinex-derivatives","BTCF0:USTF0",1753666359290,0.89344719,119270.0,119260.0,1.1321428]
["bitfinex-derivatives","BTCF0:USTF0",1753666360489,0.65317839,119270.0,119260.0,1.1320628]
["bitfinex-derivatives","BTCF0:USTF0",1753666360693,0.01940473,119270.0,119260.0,1.42927048]
["bitfinex-derivatives","BTCF0:USTF0",1753666361086,0.01940473,119270.0,119260.0,1.59696648]
["bitfinex-derivatives","BTCF0:USTF0",1753666361391,0.01720008,119280.0,119270.0,0.4272992]
["bitfinex-derivatives","BTCF0:USTF0",1753666361590,0.04575,119290.0,119280.0,0.1676252]
["bitfinex-derivatives","BTCF0:USTF0",1753666361790,0.32431366,119290.0,119280.0,1.1002052]
["bitfinex-derivatives","BTCF0:USTF0",1753666361996,0.46210366,119290.0,119280.0,1.1002052]
["bitfinex-derivatives","BTCF0:USTF0",1753666362190,0.58384366,119290.0,119280.0,1.1002052]
["bitfinex-derivatives","BTCF0:USTF0",1753666362397,0.67403366,119290.0,119280.0,1.1002052]
["bitfinex-derivatives","BTCF0:USTF0",1753666363297,0.32431366,119290.0,119280.0,1.1002052]
["bitfinex-derivatives","BTCF0:USTF0",1753666363596,0.32531366,119290.0,119280.0,1.1002052]
["bitfinex-derivatives","BTCF0:USTF0",1753666363793,0.001,119290.0,119280.0,1.37876886]
["bitfinex-derivatives","BTCF0:USTF0",1753666364188,0.001,119290.0,119280.0,1.1002052]
["bitfinex-derivatives","BTCF0:USTF0",1753666364791,0.002,119290.0,119280.0,1.1012052]
["bitfinex-derivatives","BTCF0:USTF0",1753666365097,0.002,119290.0,119280.0,1.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1753666367800,0.04775,119290.0,119280.0,1.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1753666371611,0.002,119290.0,119280.0,1.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1753666373503,0.0205287,119290.0,119280.0,1.1094505]
["bitfinex-derivatives","BTCF0:USTF0",1753666374806,0.59761236,119290.0,119280.0,1.1012052]
["bitfinex-derivatives","BTCF0:USTF0",1753666375007,0.90569376,119290.0,119280.0,1.0555654]
["bitfinex-derivatives","BTCF0:USTF0",1753666375206,1.18425742,119290.0,119280.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1753666375411,0.90569376,119290.0,119280.0,0.8413054]
["bitfinex-derivatives","BTCF0:USTF0",1753666375709,1.25043558,119290.0,119280.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1753666378609,1.25043558,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666380316,1.25043558,119290.0,119280.0,0.1686258]
["bitfinex-derivatives","BTCF0:USTF0",1753666381115,1.25043558,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666383107,0.97187192,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666384306,1.64443192,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666386220,1.92299558,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666391012,1.64443192,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666391423,1.92299558,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666394721,1.98314888,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666394927,1.92299558,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666395824,0.6066299,119270.0,119260.0,1.04137292]
["bitfinex-derivatives","BTCF0:USTF0",1753666396126,0.90372226,119270.0,119260.0,1.04137292]
["bitfinex-derivatives","BTCF0:USTF0",1753666397327,0.90372226,119270.0,119260.0,1.04237292]
["bitfinex-derivatives","BTCF0:USTF0",1753666397621,0.90372226,119270.0,119260.0,0.39244732]
["bitfinex-derivatives","BTCF0:USTF0",1753666397828,0.90372226,119270.0,119260.0,0.77786402]
["bitfinex-derivatives","BTCF0:USTF0",1753666398027,0.90472226,119270.0,119260.0,0.77786402]
["bitfinex-derivatives","BTCF0:USTF0",1753666398626,0.90472226,119270.0,119260.0,0.95851792]
["bitfinex-derivatives","BTCF0:USTF0",1753666399320,0.90472226,119270.0,119260.0,1.06485792]
["bitfinex-derivatives","BTCF0:USTF0",1753666401634,0.91298108,119270.0,119260.0,1.06485792]
["bitfinex-derivatives","BTCF0:USTF0",1753666405031,0.91298108,119270.0,119260.0,1.11025792]
["bitfinex-derivatives","BTCF0:USTF0",1753666407139,0.91298108,119270.0,119260.0,0.43785792]
["bitfinex-derivatives","BTCF0:USTF0",1753666407340,0.91298108,119270.0,119260.0,1.06477792]
["bitfinex-derivatives","BTCF0:USTF0",1753666409041,0.91298108,119270.0,119260.0,1.11017792]
["bitfinex-derivatives","BTCF0:USTF0",1753666410044,0.91298108,119270.0,119260.0,1.06477792]
["bitfinex-derivatives","BTCF0:USTF0",1753666410242,0.91298108,119270.0,119260.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1753666410442,0.91298108,119270.0,119260.0,0.8408938]
["bitfinex-derivatives","BTCF0:USTF0",1753666410643,1.58522108,119270.0,119260.0,0.1686538]
["bitfinex-derivatives","BTCF0:USTF0",1753666410842,1.72466714,119270.0,119260.0,0.1686538]
["bitfinex-derivatives","BTCF0:USTF0",1753666411347,0.5972138,119260.0,119240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1753666411549,1.22424248,119250.0,119240.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1753666411842,1.03376632,119250.0,119240.0,0.2160719]
["bitfinex-derivatives","BTCF0:USTF0",1753666412250,1.03376632,119250.0,119240.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753666412546,1.03376632,119250.0,119240.0,0.2170719]
["bitfinex-derivatives","BTCF0:USTF0",1753666412751,1.56671459,119250.0,119240.0,0.2170719]
["bitfinex-derivatives","BTCF0:USTF0",1753666413142,1.56671459,119250.0,119240.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753666413341,1.56771459,119250.0,119240.0,0.2160719]
["bitfinex-derivatives","BTCF0:USTF0",1753666413937,1.56871459,119250.0,119240.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753666414139,1.56871459,119250.0,119240.0,0.2160719]
["bitfinex-derivatives","BTCF0:USTF0",1753666414342,1.17527258,119250.0,119240.0,0.1676819]
["bitfinex-derivatives","BTCF0:USTF0",1753666414542,0.89651459,119250.0,119240.0,0.1676819]
["bitfinex-derivatives","BTCF0:USTF0",1753666414946,0.89651459,119250.0,119240.0,0.2160719]
["bitfinex-derivatives","BTCF0:USTF0",1753666416050,0.95666789,119250.0,119240.0,0.2160719]
["bitfinex-derivatives","BTCF0:USTF0",1753666416245,0.1676818,119240.0,119230.0,1.0966938]
["bitfinex-derivatives","BTCF0:USTF0",1753666416442,0.89452849,119240.0,119230.0,1.1450838]
["bitfinex-derivatives","BTCF0:USTF0",1753666417444,0.89552849,119240.0,119230.0,1.1450838]
["bitfinex-derivatives","BTCF0:USTF0",1753666417852,0.89652849,119240.0,119230.0,0.4728838]
["bitfinex-derivatives","BTCF0:USTF0",1753666418153,1.17528648,119240.0,119230.0,1.1451238]
["bitfinex-derivatives","BTCF0:USTF0",1753666418450,1.17528648,119240.0,119230.0,1.0612366]
["bitfinex-derivatives","BTCF0:USTF0",1753666418852,0.89652849,119240.0,119230.0,1.0612366]
["bitfinex-derivatives","BTCF0:USTF0",1753666420149,1.17528648,119240.0,119230.0,1.0612366]
["bitfinex-derivatives","BTCF0:USTF0",1753666421556,1.17528648,119240.0,119230.0,0.2908066]
["bitfinex-derivatives","BTCF0:USTF0",1753666421756,1.17528648,119240.0,119230.0,0.9500066]
["bitfinex-derivatives","BTCF0:USTF0",1753666421956,1.17528648,119240.0,119230.0,0.1676839]
["bitfinex-derivatives","BTCF0:USTF0",1753666422151,0.5972558,119230.0,119220.0,1.0511309]
["bitfinex-derivatives","BTCF0:USTF0",1753666422460,0.89454249,119230.0,119220.0,1.0511309]
["bitfinex-derivatives","BTCF0:USTF0",1753666422652,0.89454249,119230.0,119220.0,1.0972609]
["bitfinex-derivatives","BTCF0:USTF0",1753666423357,0.90305439,119230.0,119220.0,1.0972609]
["bitfinex-derivatives","BTCF0:USTF0",1753666424050,0.90405439,119230.0,119220.0,1.0972609]
["bitfinex-derivatives","BTCF0:USTF0",1753666424353,0.90405439,119230.0,119220.0,0.4251009]
["bitfinex-derivatives","BTCF0:USTF0",1753666424859,0.90405439,119230.0,119220.0,0.3831739]
["bitfinex-derivatives","BTCF0:USTF0",1753666425061,0.9046739,119230.0,119220.0,0.3412469]
["bitfinex-derivatives","BTCF0:USTF0",1753666425861,0.9046739,119230.0,119220.0,0.2138269]
["bitfinex-derivatives","BTCF0:USTF0",1753666426257,0.9046739,119230.0,119220.0,0.2268269]
["bitfinex-derivatives","BTCF0:USTF0",1753666426457,1.5767939,119230.0,119220.0,0.2138269]
["bitfinex-derivatives","BTCF0:USTF0",1753666426763,1.5767939,119230.0,119220.0,0.2148269]
["bitfinex-derivatives","BTCF0:USTF0",1753666427058,1.5767939,119230.0,119220.0,0.2278269]
["bitfinex-derivatives","BTCF0:USTF0",1753666427456,1.64245102,119230.0,119220.0,0.2278269]
["bitfinex-derivatives","BTCF0:USTF0",1753666428260,1.64245102,119230.0,119220.0,0.2476369]
["bitfinex-derivatives","BTCF0:USTF0",1753666431164,0.68306123,119230.0,119220.0,0.3546269]
["bitfinex-derivatives","BTCF0:USTF0",1753666431364,0.44970821,119230.0,119220.0,0.3546269]
["bitfinex-derivatives","BTCF0:USTF0",1753666431562,0.06873821,119230.0,119220.0,0.3546269]
["bitfinex-derivatives","BTCF0:USTF0",1753666431763,0.06873821,119230.0,119220.0,0.63338489]
["bitfinex-derivatives","BTCF0:USTF0",1753666431963,0.06873821,119230.0,119220.0,1.0267069]
["bitfinex-derivatives","BTCF0:USTF0",1753666432164,0.896162,119230.0,119220.0,1.0143269]
["bitfinex-derivatives","BTCF0:USTF0",1753666432663,0.90458562,119230.0,119220.0,0.3422469]
["bitfinex-derivatives","BTCF0:USTF0",1753666434458,0.896162,119230.0,119220.0,0.3422469]
["bitfinex-derivatives","BTCF0:USTF0",1753666437368,0.7284662,119230.0,119220.0,0.3422469]
["bitfinex-derivatives","BTCF0:USTF0",1753666437756,0.44970821,119230.0,119220.0,0.3422469]
["bitfinex-derivatives","BTCF0:USTF0",1753666437963,0.7284662,119230.0,119220.0,0.3422469]
["bitfinex-derivatives","BTCF0:USTF0",1753666438569,0.896162,119230.0,119220.0,0.3422469]
["bitfinex-derivatives","BTCF0:USTF0",1753666439870,0.61740401,119230.0,119220.0,0.3422469]
["bitfinex-derivatives","BTCF0:USTF0",1753666440062,0.896162,119230.0,119220.0,0.3422469]
["bitfinex-derivatives","BTCF0:USTF0",1753666443474,0.896162,119230.0,119220.0,0.2476369]
["bitfinex-derivatives","BTCF0:USTF0",1753666443673,0.896162,119230.0,119220.0,0.1686969]
["bitfinex-derivatives","BTCF0:USTF0",1753666445172,0.96197533,119230.0,119220.0,0.1686969]
["bitfinex-derivatives","BTCF0:USTF0",1753666449774,0.96197533,119230.0,119220.0,0.1687098]
["bitfinex-derivatives","BTCF0:USTF0",1753666450175,0.96197533,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666450376,0.96197533,119230.0,119220.0,0.1687098]
["bitfinex-derivatives","BTCF0:USTF0",1753666450773,0.96197533,119230.0,119220.0,0.1677098]
["bitfinex-derivatives","BTCF0:USTF0",1753666450979,0.96297533,119230.0,119220.0,0.1677098]
["bitfinex-derivatives","BTCF0:USTF0",1753666452074,0.68421734,119230.0,119220.0,0.1677098]
["bitfinex-derivatives","BTCF0:USTF0",1753666452276,0.96297533,119230.0,119220.0,0.1677098]
["bitfinex-derivatives","BTCF0:USTF0",1753666453176,0.79527953,119230.0,119220.0,0.1677098]
["bitfinex-derivatives","BTCF0:USTF0",1753666453376,0.51652154,119230.0,119220.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753666453583,0.7294662,119230.0,119220.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753666453785,0.45070821,119230.0,119220.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753666453983,0.45070821,119230.0,119220.0,0.3475998]
["bitfinex-derivatives","BTCF0:USTF0",1753666454486,0.7294662,119230.0,119220.0,0.3475998]
["bitfinex-derivatives","BTCF0:USTF0",1753666454786,0.897162,119230.0,119220.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753666456286,0.897162,119230.0,119220.0,0.2443298]
["bitfinex-derivatives","BTCF0:USTF0",1753666456586,0.897162,119230.0,119220.0,0.1677098]
["bitfinex-derivatives","BTCF0:USTF0",1753666457382,0.7294662,119230.0,119220.0,0.1677098]
["bitfinex-derivatives","BTCF0:USTF0",1753666457789,0.7294662,119230.0,119220.0,0.2115198]
["bitfinex-derivatives","BTCF0:USTF0",1753666458184,0.7294662,119230.0,119220.0,0.2245198]
["bitfinex-derivatives","BTCF0:USTF0",1753666458385,0.7294662,119230.0,119220.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753666458985,0.7294662,119230.0,119220.0,0.3475998]
["bitfinex-derivatives","BTCF0:USTF0",1753666459489,0.7294662,119230.0,119220.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753666466890,0.45070821,119230.0,119220.0,0.3475998]
["bitfinex-derivatives","BTCF0:USTF0",1753666467091,0.38214821,119230.0,119220.0,1.0191998]
["bitfinex-derivatives","BTCF0:USTF0",1753666467486,0.7311162,119230.0,119220.0,1.0191998]
["bitfinex-derivatives","BTCF0:USTF0",1753666470685,0.7311162,119230.0,119220.0,1.0068198]
["bitfinex-derivatives","BTCF0:USTF0",1753666471899,0.45235821,119230.0,119220.0,1.0068198]
["bitfinex-derivatives","BTCF0:USTF0",1753666472085,0.7311162,119230.0,119220.0,1.0068198]
["bitfinex-derivatives","BTCF0:USTF0",1753666472287,0.45235821,119230.0,119220.0,1.0068198]
["bitfinex-derivatives","BTCF0:USTF0",1753666472495,0.7311162,119230.0,119220.0,1.0068198]
["bitfinex-derivatives","BTCF0:USTF0",1753666472997,0.8988121,119230.0,119220.0,0.8391898]
["bitfinex-derivatives","BTCF0:USTF0",1753666473193,1.5702921,119230.0,119220.0,0.1677098]
["bitfinex-derivatives","BTCF0:USTF0",1753666473394,0.5859499,119220.0,119210.0,0.1677099]
["bitfinex-derivatives","BTCF0:USTF0",1753666473595,0.94420059,119220.0,119210.0,0.1677099]
["bitfinex-derivatives","BTCF0:USTF0",1753666474897,0.8838561,119220.0,119210.0,0.1687099]
["bitfinex-derivatives","BTCF0:USTF0",1753666475396,0.8848561,119220.0,119210.0,0.1687099]
["bitfinex-derivatives","BTCF0:USTF0",1753666476095,0.8838561,119220.0,119210.0,0.1687099]
["bitfinex-derivatives","BTCF0:USTF0",1753666476295,0.8848561,119220.0,119210.0,0.1687099]
["bitfinex-derivatives","BTCF0:USTF0",1753666476896,0.8848561,119220.0,119210.0,0.1677099]
["bitfinex-derivatives","BTCF0:USTF0",1753666481900,1.0106447,119220.0,119210.0,0.1677241]
["bitfinex-derivatives","BTCF0:USTF0",1753666482403,0.3389941,119210.0,119200.0,0.2515907]
["bitfinex-derivatives","BTCF0:USTF0",1753666482594,1.5552703,119210.0,119200.0,0.2515907]
["bitfinex-derivatives","BTCF0:USTF0",1753666483394,0.5859778,119200.0,119190.0,0.2394565]
["bitfinex-derivatives","BTCF0:USTF0",1753666483597,1.16264199,119200.0,119190.0,0.2066465]
["bitfinex-derivatives","BTCF0:USTF0",1753666485103,0.883884,119200.0,119190.0,0.2066465]
["bitfinex-derivatives","BTCF0:USTF0",1753666485302,0.884884,119200.0,119190.0,0.2196465]
["bitfinex-derivatives","BTCF0:USTF0",1753666485497,0.884884,119200.0,119190.0,0.2602565]
["bitfinex-derivatives","BTCF0:USTF0",1753666485801,0.884884,119200.0,119190.0,0.3224865]
["bitfinex-derivatives","BTCF0:USTF0",1753666485997,0.883884,119200.0,119190.0,0.3224865]
["bitfinex-derivatives","BTCF0:USTF0",1753666486303,0.884884,119200.0,119190.0,0.3224865]
["bitfinex-derivatives","BTCF0:USTF0",1753666486501,0.88544516,119200.0,119190.0,0.3224865]
["bitfinex-derivatives","BTCF0:USTF0",1753666487203,0.88544516,119200.0,119190.0,0.1677465]
["bitfinex-derivatives","BTCF0:USTF0",1753666487204,1.16420315,119200.0,119190.0,0.1677465]
["bitfinex-derivatives","BTCF0:USTF0",1753666487606,0.88544516,119200.0,119190.0,0.1677465]
["bitfinex-derivatives","BTCF0:USTF0",1753666488005,0.89366355,119200.0,119190.0,0.1677465]
["bitfinex-derivatives","BTCF0:USTF0",1753666488204,0.43894937,119200.0,119190.0,0.3132565]
["bitfinex-derivatives","BTCF0:USTF0",1753666488405,0.88544546,119200.0,119190.0,0.3132565]
["bitfinex-derivatives","BTCF0:USTF0",1753666490506,0.71770736,119200.0,119190.0,0.3132565]
["bitfinex-derivatives","BTCF0:USTF0",1753666491507,0.72602731,119200.0,119190.0,0.3132565]
["bitfinex-derivatives","BTCF0:USTF0",1753666491708,0.89376531,119200.0,119190.0,0.3132565]
["bitfinex-derivatives","BTCF0:USTF0",1753666493706,0.71770736,119200.0,119190.0,0.3132565]
["bitfinex-derivatives","BTCF0:USTF0",1753666494007,0.88544536,119200.0,119190.0,0.3132565]
["bitfinex-derivatives","BTCF0:USTF0",1753666494205,1.16420335,119200.0,119190.0,0.1677465]
["bitfinex-derivatives","BTCF0:USTF0",1753666494412,1.24807725,119200.0,119190.0,0.1677521]
["bitfinex-derivatives","BTCF0:USTF0",1753666495805,1.25655355,119200.0,119190.0,0.1677521]
["bitfinex-derivatives","BTCF0:USTF0",1753666497507,1.21461605,119200.0,119190.0,0.1677521]
["bitfinex-derivatives","BTCF0:USTF0",1753666497709,1.00494165,119200.0,119190.0,0.2148221]
["bitfinex-derivatives","BTCF0:USTF0",1753666497913,1.38898736,119200.0,119190.0,0.3099321]
["bitfinex-derivatives","BTCF0:USTF0",1753666499211,0.71770736,119200.0,119190.0,0.3099321]
["bitfinex-derivatives","BTCF0:USTF0",1753666499415,0.06786937,119200.0,119190.0,0.60107009]
["bitfinex-derivatives","BTCF0:USTF0",1753666499917,0.36593937,119200.0,119190.0,0.3223121]
["bitfinex-derivatives","BTCF0:USTF0",1753666500105,0.43642937,119200.0,119190.0,0.3223121]
["bitfinex-derivatives","BTCF0:USTF0",1753666500305,0.43642937,119200.0,119190.0,0.60107009]
["bitfinex-derivatives","BTCF0:USTF0",1753666500506,0.23756937,119200.0,119190.0,0.60107009]
["bitfinex-derivatives","BTCF0:USTF0",1753666502010,0.43642937,119200.0,119190.0,0.60107009]
["bitfinex-derivatives","BTCF0:USTF0",1753666502212,0.43642937,119200.0,119190.0,0.3223121]
["bitfinex-derivatives","BTCF0:USTF0",1753666504114,0.303689,119210.0,119200.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1753666504316,0.233199,119210.0,119200.0,1.36108599]
["bitfinex-derivatives","BTCF0:USTF0",1753666504708,0.353009,119210.0,119200.0,1.36108599]
["bitfinex-derivatives","BTCF0:USTF0",1753666505516,0.354009,119210.0,119200.0,1.36108599]
["bitfinex-derivatives","BTCF0:USTF0",1753666506215,0.283519,119210.0,119200.0,1.36108599]
["bitfinex-derivatives","BTCF0:USTF0",1753666506420,0.283519,119210.0,119200.0,1.082328]
["bitfinex-derivatives","BTCF0:USTF0",1753666506617,0.356009,119210.0,119200.0,1.082328]
["bitfinex-derivatives","BTCF0:USTF0",1753666506819,0.402149,119210.0,119200.0,1.082328]
["bitfinex-derivatives","BTCF0:USTF0",1753666507615,0.71329699,119210.0,119200.0,1.082328]
["bitfinex-derivatives","BTCF0:USTF0",1753666507816,0.434539,119210.0,119200.0,1.082328]
["bitfinex-derivatives","BTCF0:USTF0",1753666508019,0.71329699,119210.0,119200.0,1.082328]
["bitfinex-derivatives","BTCF0:USTF0",1753666509217,0.434539,119210.0,119200.0,1.082328]
["bitfinex-derivatives","BTCF0:USTF0",1753666509521,0.71329699,119210.0,119200.0,1.082328]
["bitfinex-derivatives","BTCF0:USTF0",1753666512621,0.434539,119210.0,119200.0,1.082328]
["bitfinex-derivatives","BTCF0:USTF0",1753666515126,0.71329699,119210.0,119200.0,1.082328]
["bitfinex-derivatives","BTCF0:USTF0",1753666516226,0.45398037,119210.0,119200.0,1.082328]
["bitfinex-derivatives","BTCF0:USTF0",1753666525030,0.73273836,119210.0,119200.0,1.082328]
["bitfinex-derivatives","BTCF0:USTF0",1753666527629,0.73273836,119210.0,119200.0,0.356628]
["bitfinex-derivatives","BTCF0:USTF0",1753666527833,0.73274124,119210.0,119200.0,0.869378]
["bitfinex-derivatives","BTCF0:USTF0",1753666528724,0.73274124,119210.0,119200.0,0.918948]
["bitfinex-derivatives","BTCF0:USTF0",1753666528924,0.73274124,119210.0,119200.0,0.949668]
["bitfinex-derivatives","BTCF0:USTF0",1753666530332,0.73274124,119210.0,119200.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1753666530533,1.17922313,119210.0,119200.0,0.838578]
["bitfinex-derivatives","BTCF0:USTF0",1753666530835,0.90046514,119210.0,119200.0,0.838578]
["bitfinex-derivatives","BTCF0:USTF0",1753666532933,0.73274124,119210.0,119200.0,0.838578]
["bitfinex-derivatives","BTCF0:USTF0",1753666533234,0.90046514,119210.0,119200.0,0.838578]
["bitfinex-derivatives","BTCF0:USTF0",1753666534033,1.17922313,119210.0,119200.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1753666537034,1.85010313,119210.0,119200.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1753666539338,1.57134514,119210.0,119200.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1753666541139,1.85010313,119210.0,119200.0,0.167738]
["bitfinex-derivatives","BTCF0:USTF0",1753666545338,1.85010313,119210.0,119200.0,0.16900516]
["bitfinex-derivatives","BTCF0:USTF0",1753666553048,1.85010313,119210.0,119200.0,0.16900496]
["bitfinex-derivatives","BTCF0:USTF0",1753666556854,1.91044762,119210.0,119200.0,0.16900496]
["bitfinex-derivatives","BTCF0:USTF0",1753666557250,1.85010313,119210.0,119200.0,0.16900496]
["bitfinex-derivatives","BTCF0:USTF0",1753666558455,1.91044762,119210.0,119200.0,0.16900496]
["bitfinex-derivatives","BTCF0:USTF0",1753666559259,1.23956762,119210.0,119200.0,0.16900496]
["bitfinex-derivatives","BTCF0:USTF0",1753666559453,1.91028762,119210.0,119200.0,0.16900496]
["bitfinex-derivatives","BTCF0:USTF0",1753666564054,1.91028762,119210.0,119200.0,0.19976496]
["bitfinex-derivatives","BTCF0:USTF0",1753666564264,0.73274124,119210.0,119200.0,0.39039496]
["bitfinex-derivatives","BTCF0:USTF0",1753666564560,0.96079838,119210.0,119200.0,0.39039496]
["bitfinex-derivatives","BTCF0:USTF0",1753666565050,0.79307458,119210.0,119200.0,0.39039496]
["bitfinex-derivatives","BTCF0:USTF0",1753666565458,0.73274124,119210.0,119200.0,0.39039496]
["bitfinex-derivatives","BTCF0:USTF0",1753666565860,0.45398325,119210.0,119200.0,0.39039496]
["bitfinex-derivatives","BTCF0:USTF0",1753666566162,0.73274124,119210.0,119200.0,0.39039496]
["bitfinex-derivatives","BTCF0:USTF0",1753666567861,0.73274124,119210.0,119200.0,1.06103496]
["bitfinex-derivatives","BTCF0:USTF0",1753666573666,0.61611124,119210.0,119200.0,1.06103496]
["bitfinex-derivatives","BTCF0:USTF0",1753666574167,0.73314124,119210.0,119200.0,1.06103496]
["bitfinex-derivatives","BTCF0:USTF0",1753666574768,0.73314124,119210.0,119200.0,1.06091496]
["bitfinex-derivatives","BTCF0:USTF0",1753666574969,1.01189923,119210.0,119200.0,0.83952496]
["bitfinex-derivatives","BTCF0:USTF0",1753666575170,0.73314124,119210.0,119200.0,0.97155496]
["bitfinex-derivatives","BTCF0:USTF0",1753666577061,0.90086514,119210.0,119200.0,0.94173496]
["bitfinex-derivatives","BTCF0:USTF0",1753666577469,0.73314124,119210.0,119200.0,0.94173496]
["bitfinex-derivatives","BTCF0:USTF0",1753666579269,0.73314124,119210.0,119200.0,0.97155496]
["bitfinex-derivatives","BTCF0:USTF0",1753666579870,0.73314124,119210.0,119200.0,1.01926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666583373,0.90086514,119210.0,119200.0,1.01926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666584561,0.73314124,119210.0,119200.0,1.01926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666584765,0.90086514,119210.0,119200.0,1.01926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666585075,0.73314124,119210.0,119200.0,1.01926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666585882,0.45438325,119210.0,119200.0,1.01926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666586074,0.73314124,119210.0,119200.0,1.01926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666586983,0.90086524,119210.0,119200.0,1.01926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666590687,0.90086524,119210.0,119200.0,0.38302496]
["bitfinex-derivatives","BTCF0:USTF0",1753666590879,0.90086524,119210.0,119200.0,1.05338496]
["bitfinex-derivatives","BTCF0:USTF0",1753666591079,0.73314124,119210.0,119200.0,0.38302496]
["bitfinex-derivatives","BTCF0:USTF0",1753666591275,0.71369699,119210.0,119200.0,1.05338496]
["bitfinex-derivatives","BTCF0:USTF0",1753666591583,0.90078428,119210.0,119200.0,1.05338496]
["bitfinex-derivatives","BTCF0:USTF0",1753666591784,0.90078428,119210.0,119200.0,1.05334496]
["bitfinex-derivatives","BTCF0:USTF0",1753666592288,0.90078428,119210.0,119200.0,0.38302496]
["bitfinex-derivatives","BTCF0:USTF0",1753666592484,0.90078428,119210.0,119200.0,1.05334496]
["bitfinex-derivatives","BTCF0:USTF0",1753666592889,1.04038793,119210.0,119200.0,1.05334496]
["bitfinex-derivatives","BTCF0:USTF0",1753666594989,1.10072127,119210.0,119200.0,1.05334496]
["bitfinex-derivatives","BTCF0:USTF0",1753666595696,0.93299737,119210.0,119200.0,1.05334496]
["bitfinex-derivatives","BTCF0:USTF0",1753666596099,0.87266403,119210.0,119200.0,1.05334496]
["bitfinex-derivatives","BTCF0:USTF0",1753666598198,1.04038803,119210.0,119200.0,1.05334496]
["bitfinex-derivatives","BTCF0:USTF0",1753666598995,1.04038803,119210.0,119200.0,0.34874496]
["bitfinex-derivatives","BTCF0:USTF0",1753666599202,1.24956885,119210.0,119200.0,0.19976496]
["bitfinex-derivatives","BTCF0:USTF0",1753666599498,1.24956885,119210.0,119200.0,0.87000496]
["bitfinex-derivatives","BTCF0:USTF0",1753666600493,1.30990219,119210.0,119200.0,0.87000496]
["bitfinex-derivatives","BTCF0:USTF0",1753666600800,1.24956885,119210.0,119200.0,0.87000496]
["bitfinex-derivatives","BTCF0:USTF0",1753666601704,1.24956885,119210.0,119200.0,0.91866496]
["bitfinex-derivatives","BTCF0:USTF0",1753666602696,1.24956885,119210.0,119200.0,0.87000496]
["bitfinex-derivatives","BTCF0:USTF0",1753666603403,1.24956885,119210.0,119200.0,0.83920496]
["bitfinex-derivatives","BTCF0:USTF0",1753666604100,1.24956885,119210.0,119200.0,0.87112496]
["bitfinex-derivatives","BTCF0:USTF0",1753666604301,1.24956885,119210.0,119200.0,0.93984496]
["bitfinex-derivatives","BTCF0:USTF0",1753666604503,1.04038803,119210.0,119200.0,0.93984496]
["bitfinex-derivatives","BTCF0:USTF0",1753666604904,1.24956885,119210.0,119200.0,0.93984496]
["bitfinex-derivatives","BTCF0:USTF0",1753666605301,1.92006901,119210.0,119200.0,0.26964496]
["bitfinex-derivatives","BTCF0:USTF0",1753666606305,1.92006599,119210.0,119200.0,0.26964496]
["bitfinex-derivatives","BTCF0:USTF0",1753666606502,1.92006599,119210.0,119200.0,0.29946496]
["bitfinex-derivatives","BTCF0:USTF0",1753666606904,1.71088517,119210.0,119200.0,0.34717496]
["bitfinex-derivatives","BTCF0:USTF0",1753666607206,1.71088517,119210.0,119200.0,0.37926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666609302,0.87296117,119210.0,119200.0,0.37926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666609804,0.66378035,119210.0,119200.0,0.37926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666610504,0.87296117,119210.0,119200.0,0.37926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666610905,0.30120135,119210.0,119200.0,0.37926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666611109,0.02236037,119210.0,119200.0,0.37926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666611310,0.02235766,119210.0,119200.0,0.37926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666612011,0.30119864,119210.0,119200.0,0.37926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666612209,0.02235766,119210.0,119200.0,0.37926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666612413,0.30119864,119210.0,119200.0,0.37926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666612910,0.02235766,119210.0,119200.0,0.37926496]
["bitfinex-derivatives","BTCF0:USTF0",1753666613205,0.31694533,119230.0,119210.0,0.1677237]
["bitfinex-derivatives","BTCF0:USTF0",1753666613407,0.69831297,119230.0,119220.0,1.04931686]
["bitfinex-derivatives","BTCF0:USTF0",1753666613708,0.86600857,119230.0,119220.0,1.04931686]
["bitfinex-derivatives","BTCF0:USTF0",1753666613903,0.94168796,119230.0,119220.0,0.83389716]
["bitfinex-derivatives","BTCF0:USTF0",1753666614106,0.94168796,119230.0,119220.0,0.00126716]
["bitfinex-derivatives","BTCF0:USTF0",1753666614305,0.16286,119210.0,119200.0,0.9321172]
["bitfinex-derivatives","BTCF0:USTF0",1753666614508,1.12804566,119210.0,119200.0,1.0998453]
["bitfinex-derivatives","BTCF0:USTF0",1753666614710,0.84920468,119210.0,119200.0,1.0998453]
["bitfinex-derivatives","BTCF0:USTF0",1753666614907,0.84920468,119210.0,119200.0,1.0511453]
["bitfinex-derivatives","BTCF0:USTF0",1753666616313,0.85020468,119210.0,119200.0,1.0511453]
["bitfinex-derivatives","BTCF0:USTF0",1753666617115,0.85120468,119210.0,119200.0,1.0521453]
["bitfinex-derivatives","BTCF0:USTF0",1753666617610,0.85120468,119210.0,119200.0,0.2505281]
["bitfinex-derivatives","BTCF0:USTF0",1753666617815,1.13004566,119210.0,119200.0,0.8387681]
["bitfinex-derivatives","BTCF0:USTF0",1753666619716,1.13004566,119210.0,119200.0,0.1687281]
["bitfinex-derivatives","BTCF0:USTF0",1753666620413,1.13004566,119210.0,119200.0,0.2173481]
["bitfinex-derivatives","BTCF0:USTF0",1753666620917,1.13004566,119210.0,119200.0,0.2009181]
["bitfinex-derivatives","BTCF0:USTF0",1753666624621,1.80004566,119210.0,119200.0,0.2009181]
["bitfinex-derivatives","BTCF0:USTF0",1753666625223,1.81909566,119210.0,119200.0,0.2009181]
["bitfinex-derivatives","BTCF0:USTF0",1753666631029,1.879429,119210.0,119200.0,0.2009181]
["bitfinex-derivatives","BTCF0:USTF0",1753666631222,1.81909566,119210.0,119200.0,0.2009181]
["bitfinex-derivatives","BTCF0:USTF0",1753666634833,1.879429,119210.0,119200.0,0.2009181]
["bitfinex-derivatives","BTCF0:USTF0",1753666635537,1.81909566,119210.0,119200.0,0.2009181]
["bitfinex-derivatives","BTCF0:USTF0",1753666635932,1.81896149,119210.0,119200.0,0.2009181]
["bitfinex-derivatives","BTCF0:USTF0",1753666637937,1.81896149,119210.0,119200.0,0.1687281]
["bitfinex-derivatives","BTCF0:USTF0",1753666639541,0.40733,119200.0,119190.0,0.342168]
["bitfinex-derivatives","BTCF0:USTF0",1753666639736,1.15166559,119200.0,119190.0,0.491398]
["bitfinex-derivatives","BTCF0:USTF0",1753666640340,1.15166559,119200.0,119190.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1753666641047,1.15266559,119200.0,119190.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1753666641537,1.15266559,119200.0,119190.0,0.420428]
["bitfinex-derivatives","BTCF0:USTF0",1753666641739,1.15266559,119200.0,119190.0,0.421428]
["bitfinex-derivatives","BTCF0:USTF0",1753666644245,0.98492779,119200.0,119190.0,0.421428]
["bitfinex-derivatives","BTCF0:USTF0",1753666644448,1.15266559,119200.0,119190.0,0.2546109]
["bitfinex-derivatives","BTCF0:USTF0",1753666646137,0.98492779,119200.0,119190.0,0.2546109]
["bitfinex-derivatives","BTCF0:USTF0",1753666646641,1.04526113,119200.0,119190.0,0.2546109]
["bitfinex-derivatives","BTCF0:USTF0",1753666646841,1.21299893,119200.0,119190.0,0.2546109]
["bitfinex-derivatives","BTCF0:USTF0",1753666650448,1.15266559,119200.0,119190.0,0.2546109]
["bitfinex-derivatives","BTCF0:USTF0",1753666651152,1.04526113,119200.0,119190.0,0.2546109]
["bitfinex-derivatives","BTCF0:USTF0",1753666653050,1.21299893,119200.0,119190.0,0.2546109]
["bitfinex-derivatives","BTCF0:USTF0",1753666653350,1.04526113,119200.0,119190.0,0.2546109]
["bitfinex-derivatives","BTCF0:USTF0",1753666653549,1.21299893,119200.0,119190.0,0.2546109]
["bitfinex-derivatives","BTCF0:USTF0",1753666654548,1.04526113,119200.0,119190.0,0.2546109]
["bitfinex-derivatives","BTCF0:USTF0",1753666654949,0.98492779,119200.0,119190.0,0.2546109]
["bitfinex-derivatives","BTCF0:USTF0",1753666655150,0.98492779,119200.0,119190.0,0.2877109]
["bitfinex-derivatives","BTCF0:USTF0",1753666656752,1.05492434,119200.0,119190.0,0.2877109]
["bitfinex-derivatives","BTCF0:USTF0",1753666658647,1.22266204,119200.0,119190.0,0.2877109]
["bitfinex-derivatives","BTCF0:USTF0",1753666659346,1.05492434,119200.0,119190.0,0.2546109]
["bitfinex-derivatives","BTCF0:USTF0",1753666665353,1.05492434,119200.0,119190.0,0.3004509]
["bitfinex-derivatives","BTCF0:USTF0",1753666665550,1.05492434,119200.0,119190.0,0.3302709]
["bitfinex-derivatives","BTCF0:USTF0",1753666668660,0.84569817,119200.0,119190.0,0.4453509]
["bitfinex-derivatives","BTCF0:USTF0",1753666671664,0.229142,119200.0,119190.0,0.4453509]
["bitfinex-derivatives","BTCF0:USTF0",1753666671958,0.229142,119200.0,119190.0,0.82236907]
["bitfinex-derivatives","BTCF0:USTF0",1753666672667,0.2262783,119210.0,119200.0,0.3584772]
["bitfinex-derivatives","BTCF0:USTF0",1753666672854,0.2262783,119210.0,119200.0,1.23722337]
["bitfinex-derivatives","BTCF0:USTF0",1753666673653,0.2262783,119210.0,119200.0,1.0279972]
["bitfinex-derivatives","BTCF0:USTF0",1753666673962,0.2282783,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666674756,0.002,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666677064,0.28078201,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666677568,0.002,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666677768,0.28078201,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666678768,0.002,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666679973,0.28078201,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666680165,0.32752201,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666680365,0.44965201,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666680674,0.36825,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666680868,0.64703201,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666682568,0.68030201,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666684573,0.69918838,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666686571,0.34640838,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666686774,0.29966838,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666687875,0.34640838,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666688068,0.66591838,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666688666,0.59683838,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666688874,0.47470838,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666689071,0.39282838,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666689372,0.29966838,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666691081,0.02088637,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666691379,0.69918838,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666696880,0.62951208,119210.0,119200.0,1.0289972]
["bitfinex-derivatives","BTCF0:USTF0",1753666698383,0.62951208,119210.0,119200.0,0.3594772]
["bitfinex-derivatives","BTCF0:USTF0",1753666698578,1.2154468,119210.0,119200.0,0.8379372]
["bitfinex-derivatives","BTCF0:USTF0",1753666698780,1.00634109,119210.0,119200.0,0.8379372]
["bitfinex-derivatives","BTCF0:USTF0",1753666698980,1.2154468,119210.0,119200.0,0.8379372]
["bitfinex-derivatives","BTCF0:USTF0",1753666699480,1.2154468,119210.0,119200.0,0.1687374]
["bitfinex-derivatives","BTCF0:USTF0",1753666699481,1.27578014,119210.0,119200.0,0.1687374]
["bitfinex-derivatives","BTCF0:USTF0",1753666699682,1.27578014,119210.0,119200.0,0.8379374]
["bitfinex-derivatives","BTCF0:USTF0",1753666700883,1.20635185,119210.0,119200.0,0.8379374]
["bitfinex-derivatives","BTCF0:USTF0",1753666701477,0.92740743,119210.0,119200.0,0.8379374]
["bitfinex-derivatives","BTCF0:USTF0",1753666701975,0.92740743,119210.0,119200.0,0.8768574]
["bitfinex-derivatives","BTCF0:USTF0",1753666702280,0.92740743,119210.0,119200.0,0.2374774]
["bitfinex-derivatives","BTCF0:USTF0",1753666702584,0.92740743,119210.0,119200.0,0.8379374]
["bitfinex-derivatives","BTCF0:USTF0",1753666702782,1.20635185,119210.0,119200.0,0.8379374]
["bitfinex-derivatives","BTCF0:USTF0",1753666704886,1.14601851,119210.0,119200.0,0.8379374]
["bitfinex-derivatives","BTCF0:USTF0",1753666706780,0.86707409,119210.0,119200.0,0.8379374]
["bitfinex-derivatives","BTCF0:USTF0",1753666707485,1.14601851,119210.0,119200.0,0.8379374]
["bitfinex-derivatives","BTCF0:USTF0",1753666709890,0.86707409,119210.0,119200.0,0.8379374]
["bitfinex-derivatives","BTCF0:USTF0",1753666711092,0.86707409,119210.0,119200.0,0.8699174]
["bitfinex-derivatives","BTCF0:USTF0",1753666711384,0.86707409,119210.0,119200.0,0.8744974]
["bitfinex-derivatives","BTCF0:USTF0",1753666712288,0.86707409,119210.0,119200.0,0.9043174]
["bitfinex-derivatives","BTCF0:USTF0",1753666714891,0.86707409,119210.0,119200.0,1.0027474]
["bitfinex-derivatives","BTCF0:USTF0",1753666720588,0.86707409,119210.0,119200.0,0.1687373]
["bitfinex-derivatives","BTCF0:USTF0",1753666720589,1.14601851,119210.0,119200.0,0.1687373]
["bitfinex-derivatives","BTCF0:USTF0",1753666720898,1.14601851,119210.0,119200.0,0.8378973]
["bitfinex-derivatives","BTCF0:USTF0",1753666722800,1.81517851,119210.0,119200.0,0.1687373]
["bitfinex-derivatives","BTCF0:USTF0",1753666725001,1.14601851,119210.0,119200.0,0.1687373]
["bitfinex-derivatives","BTCF0:USTF0",1753666728603,1.14601851,119210.0,119200.0,0.2007173]
["bitfinex-derivatives","BTCF0:USTF0",1753666728903,1.14601851,119210.0,119200.0,0.2052973]
["bitfinex-derivatives","BTCF0:USTF0",1753666729299,1.20635185,119210.0,119200.0,0.2509273]
["bitfinex-derivatives","BTCF0:USTF0",1753666729506,0.86707409,119210.0,119200.0,0.3262173]
["bitfinex-derivatives","BTCF0:USTF0",1753666730003,0.86707409,119210.0,119200.0,0.2807473]
["bitfinex-derivatives","BTCF0:USTF0",1753666730206,1.14601851,119210.0,119200.0,0.2807473]
["bitfinex-derivatives","BTCF0:USTF0",1753666732305,1.20635185,119210.0,119200.0,0.2807473]
["bitfinex-derivatives","BTCF0:USTF0",1753666732706,1.22332577,119210.0,119200.0,0.2807473]
["bitfinex-derivatives","BTCF0:USTF0",1753666733493,1.22332577,119210.0,119200.0,0.2007173]
["bitfinex-derivatives","BTCF0:USTF0",1753666733699,1.22353999,119210.0,119200.0,0.1687373]
["bitfinex-derivatives","BTCF0:USTF0",1753666734705,1.22353999,119210.0,119200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753666734907,0.5528573,119200.0,119190.0,0.98133834]
["bitfinex-derivatives","BTCF0:USTF0",1753666735105,1.19000211,119200.0,119190.0,0.18646124]
["bitfinex-derivatives","BTCF0:USTF0",1753666735306,1.19000211,119200.0,119190.0,0.85550124]
["bitfinex-derivatives","BTCF0:USTF0",1753666736608,1.19000211,119200.0,119190.0,0.85650124]
["bitfinex-derivatives","BTCF0:USTF0",1753666737000,1.19100211,119200.0,119190.0,0.85750124]
["bitfinex-derivatives","BTCF0:USTF0",1753666737197,1.19100211,119200.0,119190.0,0.18846124]
["bitfinex-derivatives","BTCF0:USTF0",1753666737398,1.19100211,119200.0,119190.0,0.85750124]
["bitfinex-derivatives","BTCF0:USTF0",1753666739409,1.19100211,119200.0,119190.0,0.88942124]
["bitfinex-derivatives","BTCF0:USTF0",1753666739611,1.19100211,119200.0,119190.0,0.88976124]
["bitfinex-derivatives","BTCF0:USTF0",1753666740114,1.19100211,119200.0,119190.0,1.01381124]
["bitfinex-derivatives","BTCF0:USTF0",1753666741209,1.13084673,119200.0,119190.0,1.01381124]
["bitfinex-derivatives","BTCF0:USTF0",1753666741711,1.13084673,119200.0,119190.0,0.34477124]
["bitfinex-derivatives","BTCF0:USTF0",1753666741912,1.13084673,119200.0,119190.0,1.01377124]
["bitfinex-derivatives","BTCF0:USTF0",1753666742112,1.13084673,119200.0,119190.0,0.9950614]
["bitfinex-derivatives","BTCF0:USTF0",1753666743405,1.19100211,119200.0,119190.0,0.9950614]
["bitfinex-derivatives","BTCF0:USTF0",1753666744711,1.13084673,119200.0,119190.0,0.9950614]
["bitfinex-derivatives","BTCF0:USTF0",1753666747017,0.96310943,119200.0,119190.0,0.9950614]
["bitfinex-derivatives","BTCF0:USTF0",1753666747217,0.68416501,119200.0,119190.0,0.9950614]
["bitfinex-derivatives","BTCF0:USTF0",1753666747411,0.02010059,119200.0,119190.0,1.27400582]
["bitfinex-derivatives","BTCF0:USTF0",1753666747611,0.02010059,119200.0,119190.0,1.44179782]
["bitfinex-derivatives","BTCF0:USTF0",1753666748108,0.02010059,119200.0,119190.0,1.1628534]
["bitfinex-derivatives","BTCF0:USTF0",1753666748712,0.29591834,119210.0,119200.0,0.2764574]
["bitfinex-derivatives","BTCF0:USTF0",1753666748917,0.01697392,119210.0,119200.0,0.3240474]
["bitfinex-derivatives","BTCF0:USTF0",1753666749118,0.29591834,119210.0,119200.0,0.3240474]
["bitfinex-derivatives","BTCF0:USTF0",1753666750016,0.34129834,119210.0,119200.0,0.3240474]
["bitfinex-derivatives","BTCF0:USTF0",1753666750807,0.34229834,119210.0,119200.0,0.3250474]
["bitfinex-derivatives","BTCF0:USTF0",1753666751317,0.45487834,119210.0,119200.0,0.3250474]
["bitfinex-derivatives","BTCF0:USTF0",1753666751719,0.50110834,119210.0,119200.0,0.3250474]
["bitfinex-derivatives","BTCF0:USTF0",1753666752018,0.68303834,119210.0,119200.0,0.9939274]
["bitfinex-derivatives","BTCF0:USTF0",1753666760322,0.68303834,119210.0,119200.0,0.3250474]
["bitfinex-derivatives","BTCF0:USTF0",1753666760522,0.68303834,119210.0,119200.0,0.9937674]
["bitfinex-derivatives","BTCF0:USTF0",1753666760725,0.70224405,119210.0,119200.0,0.9937674]
["bitfinex-derivatives","BTCF0:USTF0",1753666762112,0.42329963,119210.0,119200.0,0.9937674]
["bitfinex-derivatives","BTCF0:USTF0",1753666762320,0.70224405,119210.0,119200.0,0.9937674]
["bitfinex-derivatives","BTCF0:USTF0",1753666765328,0.70224405,119210.0,119200.0,0.2009974]
["bitfinex-derivatives","BTCF0:USTF0",1753666765629,0.5469974,119200.0,119190.0,0.98079567]
["bitfinex-derivatives","BTCF0:USTF0",1753666765827,1.12409195,119200.0,119190.0,0.93885847]
["bitfinex-derivatives","BTCF0:USTF0",1753666766024,1.12409195,119200.0,119190.0,0.85498817]
["bitfinex-derivatives","BTCF0:USTF0",1753666766426,1.12409195,119200.0,119190.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1753666766619,1.12409195,119200.0,119190.0,0.8364315]
["bitfinex-derivatives","BTCF0:USTF0",1753666767025,0.56720311,119200.0,119190.0,0.8713615]
["bitfinex-derivatives","BTCF0:USTF0",1753666767226,1.12509195,119200.0,119190.0,0.9464415]
["bitfinex-derivatives","BTCF0:USTF0",1753666767529,0.95735455,119200.0,119190.0,0.9947815]
["bitfinex-derivatives","BTCF0:USTF0",1753666767932,0.95735455,119200.0,119190.0,0.9957815]
["bitfinex-derivatives","BTCF0:USTF0",1753666768133,0.67841013,119200.0,119190.0,0.9957815]
["bitfinex-derivatives","BTCF0:USTF0",1753666768635,0.84614763,119200.0,119190.0,0.9957815]
["bitfinex-derivatives","BTCF0:USTF0",1753666768833,0.84614763,119200.0,119190.0,0.9970489]
["bitfinex-derivatives","BTCF0:USTF0",1753666769035,0.67841013,119200.0,119190.0,0.9970489]
["bitfinex-derivatives","BTCF0:USTF0",1753666770329,0.67841013,119200.0,119190.0,0.9976826]
["bitfinex-derivatives","BTCF0:USTF0",1753666772431,1.12509225,119200.0,119190.0,0.2806626]
["bitfinex-derivatives","BTCF0:USTF0",1753666772631,1.12509225,119200.0,119190.0,0.9493826]
["bitfinex-derivatives","BTCF0:USTF0",1753666773142,0.95735455,119200.0,119190.0,0.9493826]
["bitfinex-derivatives","BTCF0:USTF0",1753666773443,0.95735455,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666773943,0.55592013,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666774737,0.67841013,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666776044,1.12509215,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666776246,0.67841013,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666790449,0.39946571,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666790655,0.46930013,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666791347,0.57730013,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666791654,0.29835571,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666791953,0.57730013,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666792855,0.67841013,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666793546,0.39946571,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666793751,0.67841013,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666796853,0.81778379,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666798854,0.67834451,119200.0,119190.0,0.9977226]
["bitfinex-derivatives","BTCF0:USTF0",1753666799052,0.67834451,119200.0,119190.0,0.9976826]
["bitfinex-derivatives","BTCF0:USTF0",1753666800964,0.67834451,119200.0,119190.0,0.3290026]
["bitfinex-derivatives","BTCF0:USTF0",1753666801263,0.67834451,119200.0,119190.0,0.9976826]
["bitfinex-derivatives","BTCF0:USTF0",1753666801456,0.67834451,119200.0,119190.0,0.3290026]
["bitfinex-derivatives","BTCF0:USTF0",1753666801658,0.67834451,119200.0,119190.0,0.9976826]
["bitfinex-derivatives","BTCF0:USTF0",1753666802869,0.39946571,119200.0,119190.0,0.9976826]
["bitfinex-derivatives","BTCF0:USTF0",1753666803066,0.67834451,119200.0,119190.0,0.9976826]
["bitfinex-derivatives","BTCF0:USTF0",1753666806367,0.39946571,119200.0,119190.0,0.9976826]
["bitfinex-derivatives","BTCF0:USTF0",1753666806562,0.67834451,119200.0,119190.0,0.9976826]
["bitfinex-derivatives","BTCF0:USTF0",1753666811562,0.67834451,119200.0,119190.0,0.2806626]
["bitfinex-derivatives","BTCF0:USTF0",1753666811764,0.67834451,119200.0,119190.0,0.9493426]
["bitfinex-derivatives","BTCF0:USTF0",1753666812271,0.67834451,119200.0,119190.0,0.9946526]
["bitfinex-derivatives","BTCF0:USTF0",1753666815771,0.67834451,119200.0,119190.0,0.9493426]
["bitfinex-derivatives","BTCF0:USTF0",1753666818470,0.67834451,119200.0,119190.0,0.9946526]
["bitfinex-derivatives","BTCF0:USTF0",1753666818875,0.81780565,119200.0,119190.0,0.9946526]
["bitfinex-derivatives","BTCF0:USTF0",1753666836586,0.39946571,119200.0,119190.0,0.9946526]
["bitfinex-derivatives","BTCF0:USTF0",1753666836787,0.81780565,119200.0,119190.0,0.9946526]
["bitfinex-derivatives","BTCF0:USTF0",1753666838288,0.81780565,119200.0,119190.0,0.8741826]
["bitfinex-derivatives","BTCF0:USTF0",1753666838486,0.98554355,119200.0,119190.0,0.8741826]
["bitfinex-derivatives","BTCF0:USTF0",1753666840687,0.98554355,119200.0,119190.0,0.9040026]
["bitfinex-derivatives","BTCF0:USTF0",1753666841584,0.98554355,119200.0,119190.0,0.2354026]
["bitfinex-derivatives","BTCF0:USTF0",1753666841986,0.81780565,119200.0,119190.0,0.9039626]
["bitfinex-derivatives","BTCF0:USTF0",1753666842287,0.81780565,119200.0,119190.0,0.9492426]
["bitfinex-derivatives","BTCF0:USTF0",1753666842488,0.98554365,119200.0,119190.0,0.2806826]
["bitfinex-derivatives","BTCF0:USTF0",1753666842692,0.98554365,119200.0,119190.0,0.9492426]
["bitfinex-derivatives","BTCF0:USTF0",1753666842885,0.81780565,119200.0,119190.0,0.9969626]
["bitfinex-derivatives","BTCF0:USTF0",1753666843082,0.81804432,119200.0,119190.0,0.9969626]
["bitfinex-derivatives","BTCF0:USTF0",1753666847287,1.02721429,119200.0,119190.0,0.2806826]
["bitfinex-derivatives","BTCF0:USTF0",1753666847489,1.19495219,119200.0,119190.0,0.8412126]
["bitfinex-derivatives","BTCF0:USTF0",1753666848489,1.19495219,119200.0,119190.0,0.6734611]
["bitfinex-derivatives","BTCF0:USTF0",1753666848992,1.19495219,119200.0,119190.0,0.841213]
["bitfinex-derivatives","BTCF0:USTF0",1753666851303,1.19495219,119200.0,119190.0,0.172653]
["bitfinex-derivatives","BTCF0:USTF0",1753666851594,1.19495219,119200.0,119190.0,0.841173]
["bitfinex-derivatives","BTCF0:USTF0",1753666860511,1.19495219,119200.0,119190.0,0.901713]
["bitfinex-derivatives","BTCF0:USTF0",1753666864114,1.19495219,119200.0,119190.0,0.7339611]
["bitfinex-derivatives","BTCF0:USTF0",1753666864415,1.19495219,119200.0,119190.0,0.9017129]
["bitfinex-derivatives","BTCF0:USTF0",1753666866924,1.17550781,119200.0,119190.0,0.9494229]
["bitfinex-derivatives","BTCF0:USTF0",1753666867213,1.19492024,119200.0,119190.0,0.9494229]
["bitfinex-derivatives","BTCF0:USTF0",1753666867600,1.86336024,119200.0,119190.0,0.0049011]
["bitfinex-derivatives","BTCF0:USTF0",1753666868208,2.49087015,119200.0,119190.0,0.0049011]
["bitfinex-derivatives","BTCF0:USTF0",1753666868412,0.5438719,119190.0,119180.0,0.9904051]
["bitfinex-derivatives","BTCF0:USTF0",1753666868615,0.98162427,119190.0,119180.0,0.9904051]
["bitfinex-derivatives","BTCF0:USTF0",1753666869310,0.98162427,119190.0,119180.0,0.9445151]
["bitfinex-derivatives","BTCF0:USTF0",1753666869714,0.98162544,119190.0,119180.0,0.2761151]
["bitfinex-derivatives","BTCF0:USTF0",1753666870212,0.98162544,119190.0,119180.0,0.9904051]
["bitfinex-derivatives","BTCF0:USTF0",1753666871111,0.98162504,119190.0,119180.0,0.9904051]
["bitfinex-derivatives","BTCF0:USTF0",1753666871811,0.98362504,119190.0,119180.0,0.9904051]
["bitfinex-derivatives","BTCF0:USTF0",1753666873304,0.98562504,119190.0,119180.0,0.9904051]
["bitfinex-derivatives","BTCF0:USTF0",1753666874514,0.99387031,119190.0,119180.0,0.9904051]
["bitfinex-derivatives","BTCF0:USTF0",1753666876212,0.99387031,119190.0,119180.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1753666876413,1.20304028,119190.0,119180.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1753666876920,1.20304028,119190.0,119180.0,0.86824816]
["bitfinex-derivatives","BTCF0:USTF0",1753666877215,1.20304028,119190.0,119180.0,0.66976276]
["bitfinex-derivatives","BTCF0:USTF0",1753666877420,1.20304028,119190.0,119180.0,0.00136276]
["bitfinex-derivatives","BTCF0:USTF0",1753666877616,1.20304028,119190.0,119180.0,0.16912816]
["bitfinex-derivatives","BTCF0:USTF0",1753666877817,1.20304028,119190.0,119180.0,0.00136276]
["bitfinex-derivatives","BTCF0:USTF0",1753666878013,1.20304028,119190.0,119180.0,0.16912836]
["bitfinex-derivatives","BTCF0:USTF0",1753666879619,1.87140028,119190.0,119180.0,0.66912836]
["bitfinex-derivatives","BTCF0:USTF0",1753666882215,1.93155566,119190.0,119180.0,0.66912836]
["bitfinex-derivatives","BTCF0:USTF0",1753666882625,1.87140028,119190.0,119180.0,0.66912836]
["bitfinex-derivatives","BTCF0:USTF0",1753666894039,1.87140028,119190.0,119180.0,0.66975951]
["bitfinex-derivatives","BTCF0:USTF0",1753666895131,1.87140028,119190.0,119180.0,0.70342066]
["bitfinex-derivatives","BTCF0:USTF0",1753666897038,1.93155566,119190.0,119180.0,0.70342066]
["bitfinex-derivatives","BTCF0:USTF0",1753666901647,1.93155566,119190.0,119180.0,0.67039066]
["bitfinex-derivatives","BTCF0:USTF0",1753666902340,0.3148055,119180.0,119170.0,0.9619608]
["bitfinex-derivatives","BTCF0:USTF0",1753666902547,1.24416439,119180.0,119170.0,0.9619608]
["bitfinex-derivatives","BTCF0:USTF0",1753666902737,1.24416439,119180.0,119170.0,0.878073]
["bitfinex-derivatives","BTCF0:USTF0",1753666902943,0.3148196,119170.0,119160.0,1.1368347]
["bitfinex-derivatives","BTCF0:USTF0",1753666903142,1.18402311,119170.0,119160.0,1.1368347]
["bitfinex-derivatives","BTCF0:USTF0",1753666903347,1.18402311,119170.0,119160.0,1.0909347]
["bitfinex-derivatives","BTCF0:USTF0",1753666904045,1.18402311,119170.0,119160.0,1.5909347]
["bitfinex-derivatives","BTCF0:USTF0",1753666904546,1.18402311,119170.0,119160.0,1.5929347]
["bitfinex-derivatives","BTCF0:USTF0",1753666905652,0.97485314,119170.0,119160.0,1.5929347]
["bitfinex-derivatives","BTCF0:USTF0",1753666906447,1.04340806,119170.0,119160.0,1.6388347]
["bitfinex-derivatives","BTCF0:USTF0",1753666907248,1.04340806,119170.0,119160.0,1.5968869]
["bitfinex-derivatives","BTCF0:USTF0",1753666907547,1.04340806,119170.0,119160.0,1.5509869]
["bitfinex-derivatives","BTCF0:USTF0",1753666908140,1.04340806,119170.0,119160.0,1.5968869]
["bitfinex-derivatives","BTCF0:USTF0",1753666918560,0.87562846,119170.0,119160.0,1.5968869]
["bitfinex-derivatives","BTCF0:USTF0",1753666919460,1.04340806,119170.0,119160.0,1.5968869]
["bitfinex-derivatives","BTCF0:USTF0",1753666920156,0.87562846,119170.0,119160.0,1.5968869]
["bitfinex-derivatives","BTCF0:USTF0",1753666923556,0.70052846,119170.0,119160.0,1.5968869]
["bitfinex-derivatives","BTCF0:USTF0",1753666923760,0.0204136,119170.0,119160.0,1.80605687]
["bitfinex-derivatives","BTCF0:USTF0",1753666923959,0.22958357,119170.0,119160.0,1.80605687]
["bitfinex-derivatives","BTCF0:USTF0",1753666924755,0.0204136,119170.0,119160.0,1.80605687]
["bitfinex-derivatives","BTCF0:USTF0",1753666925160,0.0204136,119170.0,119160.0,2.01522684]
["bitfinex-derivatives","BTCF0:USTF0",1753666925465,0.22958357,119170.0,119160.0,2.01522684]
["bitfinex-derivatives","BTCF0:USTF0",1753666925963,0.22958357,119170.0,119160.0,1.80605687]
["bitfinex-derivatives","BTCF0:USTF0",1753666930772,0.22958357,119170.0,119160.0,1.5968869]
["bitfinex-derivatives","BTCF0:USTF0",1753666930972,0.22958357,119170.0,119160.0,1.80605687]
["bitfinex-derivatives","BTCF0:USTF0",1753666931171,0.22958357,119170.0,119160.0,1.80746641]
["bitfinex-derivatives","BTCF0:USTF0",1753666932266,0.22958357,119170.0,119160.0,1.80803054]
["bitfinex-derivatives","BTCF0:USTF0",1753666933172,0.27579357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666944184,0.37959357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666951385,0.37959357,119170.0,119160.0,1.59942529]
["bitfinex-derivatives","BTCF0:USTF0",1753666951683,0.37959357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666952185,0.27579357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666952882,0.0204136,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666953085,0.22958357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666954175,0.27941357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666954586,0.27941357,119170.0,119160.0,1.59942529]
["bitfinex-derivatives","BTCF0:USTF0",1753666954784,0.38223357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666955380,0.38223357,119170.0,119160.0,1.59942529]
["bitfinex-derivatives","BTCF0:USTF0",1753666955582,0.38223357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666959383,0.38223357,119170.0,119160.0,1.59942529]
["bitfinex-derivatives","BTCF0:USTF0",1753666959687,0.38223357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666959888,0.38223357,119170.0,119160.0,1.59942529]
["bitfinex-derivatives","BTCF0:USTF0",1753666960190,0.50019357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666960494,0.57114357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666961687,0.50019357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666962488,0.50019357,119170.0,119160.0,1.59942529]
["bitfinex-derivatives","BTCF0:USTF0",1753666962691,0.50019357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666969083,0.57114357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666969492,0.57114357,119170.0,119160.0,1.59942529]
["bitfinex-derivatives","BTCF0:USTF0",1753666969694,0.57114357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666969988,0.60205357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666971994,0.27941357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666974695,0.38223357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666978198,0.38223357,119170.0,119160.0,1.59942529]
["bitfinex-derivatives","BTCF0:USTF0",1753666978401,0.50144357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666978589,0.60755357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666982400,0.60755357,119170.0,119160.0,1.59942529]
["bitfinex-derivatives","BTCF0:USTF0",1753666982601,0.60755357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666983303,0.3983836,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666983498,0.60755357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666986096,0.3983836,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666986301,0.60755357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666987999,0.53345357,119170.0,119160.0,1.80859526]
["bitfinex-derivatives","BTCF0:USTF0",1753666988196,0.0097825,119170.0,119160.0,2.01776523]
["bitfinex-derivatives","BTCF0:USTF0",1753666988396,0.001,119170.0,119160.0,2.01776523]
["bitfinex-derivatives","BTCF0:USTF0",1753666990599,0.21016997,119170.0,119160.0,2.01776523]
["bitfinex-derivatives","BTCF0:USTF0",1753666991308,0.21016997,119170.0,119160.0,1.60005574]
["bitfinex-derivatives","BTCF0:USTF0",1753666991608,0.001,119170.0,119160.0,2.01839568]
["bitfinex-derivatives","BTCF0:USTF0",1753666992205,0.001,119170.0,119160.0,2.01902613]
["bitfinex-derivatives","BTCF0:USTF0",1753666992411,0.21016997,119170.0,119160.0,2.01902613]
["bitfinex-derivatives","BTCF0:USTF0",1753666993307,0.21016997,119170.0,119160.0,2.01965658]
["bitfinex-derivatives","BTCF0:USTF0",1753666994409,0.21016997,119170.0,119160.0,2.02028703]
["bitfinex-derivatives","BTCF0:USTF0",1753666994806,0.001,119170.0,119160.0,2.02028703]
["bitfinex-derivatives","BTCF0:USTF0",1753666995405,0.001,119170.0,119160.0,2.02091768]
["bitfinex-derivatives","BTCF0:USTF0",1753666996507,0.001,119170.0,119160.0,2.02154813]
["bitfinex-derivatives","BTCF0:USTF0",1753666997111,0.21016997,119170.0,119160.0,2.02154813]
["bitfinex-derivatives","BTCF0:USTF0",1753666998800,0.21016997,119170.0,119160.0,1.60320819]
["bitfinex-derivatives","BTCF0:USTF0",1753666998998,0.21016997,119170.0,119160.0,2.02154813]
["bitfinex-derivatives","BTCF0:USTF0",1753666999510,0.21016997,119170.0,119160.0,1.81237816]
["bitfinex-derivatives","BTCF0:USTF0",1753667000207,0.22945264,119170.0,119160.0,2.02154813]
["bitfinex-derivatives","BTCF0:USTF0",1753667000812,0.27569264,119170.0,119160.0,2.02154813]
["bitfinex-derivatives","BTCF0:USTF0",1753667002711,0.27569264,119170.0,119160.0,1.81237816]
["bitfinex-derivatives","BTCF0:USTF0",1753667003112,0.27569264,119170.0,119160.0,1.81266724]
["bitfinex-derivatives","BTCF0:USTF0",1753667004413,0.27569264,119170.0,119160.0,1.60349727]
["bitfinex-derivatives","BTCF0:USTF0",1753667004609,0.27569264,119170.0,119160.0,1.81266724]
["bitfinex-derivatives","BTCF0:USTF0",1753667005515,0.27569264,119170.0,119160.0,1.60349727]
["bitfinex-derivatives","BTCF0:USTF0",1753667005706,0.27569264,119170.0,119160.0,1.81266724]
["bitfinex-derivatives","BTCF0:USTF0",1753667007408,0.27569264,119170.0,119160.0,1.8132565]
["bitfinex-derivatives","BTCF0:USTF0",1753667007809,0.27569264,119170.0,119160.0,1.81336698]
["bitfinex-derivatives","BTCF0:USTF0",1753667008114,0.27569264,119170.0,119160.0,1.60419701]
["bitfinex-derivatives","BTCF0:USTF0",1753667008316,0.27569264,119170.0,119160.0,1.81336698]
["bitfinex-derivatives","BTCF0:USTF0",1753667010708,0.27569264,119170.0,119160.0,1.14520698]
["bitfinex-derivatives","BTCF0:USTF0",1753667010908,0.27569264,119170.0,119160.0,1.47972701]
["bitfinex-derivatives","BTCF0:USTF0",1753667010909,0.81069261,119170.0,119160.0,1.47972701]
["bitfinex-derivatives","BTCF0:USTF0",1753667011713,0.81069261,119170.0,119160.0,0.81260701]
["bitfinex-derivatives","BTCF0:USTF0",1753667012018,0.81069261,119170.0,119160.0,1.47972701]
["bitfinex-derivatives","BTCF0:USTF0",1753667012019,1.20439404,119170.0,119160.0,1.47972701]
["bitfinex-derivatives","BTCF0:USTF0",1753667012212,1.20439404,119170.0,119160.0,1.44669701]
["bitfinex-derivatives","BTCF0:USTF0",1753667012510,0.99522407,119170.0,119160.0,1.44669701]
["bitfinex-derivatives","BTCF0:USTF0",1753667014817,1.20439404,119170.0,119160.0,1.44669701]
["bitfinex-derivatives","BTCF0:USTF0",1753667016215,0.57688413,119170.0,119160.0,1.44669701]
["bitfinex-derivatives","BTCF0:USTF0",1753667016414,1.20439404,119170.0,119160.0,1.44669701]
["bitfinex-derivatives","BTCF0:USTF0",1753667016613,1.20439404,119170.0,119160.0,0.77957701]
["bitfinex-derivatives","BTCF0:USTF0",1753667017111,1.62222604,119170.0,119160.0,0.77957701]
["bitfinex-derivatives","BTCF0:USTF0",1753667017318,1.37222604,119170.0,119160.0,0.77957701]
["bitfinex-derivatives","BTCF0:USTF0",1753667019117,2.03934604,119170.0,119160.0,0.77957701]
["bitfinex-derivatives","BTCF0:USTF0",1753667019320,2.03934604,119170.0,119160.0,0.69568321]
["bitfinex-derivatives","BTCF0:USTF0",1753667019518,2.03934604,119170.0,119160.0,0.52790041]
["bitfinex-derivatives","BTCF0:USTF0",1753667021218,2.03934604,119170.0,119160.0,0.69569381]
["bitfinex-derivatives","BTCF0:USTF0",1753667022825,2.03934604,119170.0,119160.0,0.52790041]
["bitfinex-derivatives","BTCF0:USTF0",1753667023020,2.03934604,119170.0,119160.0,0.52590041]
["bitfinex-derivatives","BTCF0:USTF0",1753667023323,2.03934604,119170.0,119160.0,0.52690041]
["bitfinex-derivatives","BTCF0:USTF0",1753667023624,1.87151404,119170.0,119160.0,0.69469381]
["bitfinex-derivatives","BTCF0:USTF0",1753667024724,1.66234407,119170.0,119160.0,0.69469381]
["bitfinex-derivatives","BTCF0:USTF0",1753667026225,1.87151404,119170.0,119160.0,0.69469381]
["bitfinex-derivatives","BTCF0:USTF0",1753667031327,1.87151404,119170.0,119160.0,0.52690041]
["bitfinex-derivatives","BTCF0:USTF0",1753667032924,1.20439404,119170.0,119160.0,0.69469411]
["bitfinex-derivatives","BTCF0:USTF0",1753667033123,1.87147404,119170.0,119160.0,0.69469411]
["bitfinex-derivatives","BTCF0:USTF0",1753667034128,1.87147404,119170.0,119160.0,0.52690041]
["bitfinex-derivatives","BTCF0:USTF0",1753667034730,1.20439404,119170.0,119160.0,0.69469441]
["bitfinex-derivatives","BTCF0:USTF0",1753667035027,1.87147404,119170.0,119160.0,0.75576441]
["bitfinex-derivatives","BTCF0:USTF0",1753667035418,1.87135618,119170.0,119160.0,0.58797041]
["bitfinex-derivatives","BTCF0:USTF0",1753667035621,1.87135618,119170.0,119160.0,0.75576441]
["bitfinex-derivatives","BTCF0:USTF0",1753667035821,0.57676627,119170.0,119160.0,0.80151441]
["bitfinex-derivatives","BTCF0:USTF0",1753667036028,1.66218621,119170.0,119160.0,0.80151441]
["bitfinex-derivatives","BTCF0:USTF0",1753667037431,0.99510621,119170.0,119160.0,0.80151441]
["bitfinex-derivatives","BTCF0:USTF0",1753667037729,1.66218621,119170.0,119160.0,0.80151441]
["bitfinex-derivatives","BTCF0:USTF0",1753667039833,0.99510621,119170.0,119160.0,0.80151441]
["bitfinex-derivatives","BTCF0:USTF0",1753667040032,1.66218621,119170.0,119160.0,0.80151441]
["bitfinex-derivatives","BTCF0:USTF0",1753667040633,1.66214621,119170.0,119160.0,0.80151441]
["bitfinex-derivatives","BTCF0:USTF0",1753667041133,1.66217266,119170.0,119160.0,0.80151441]
["bitfinex-derivatives","BTCF0:USTF0",1753667041535,0.99513266,119170.0,119160.0,0.80151441]
["bitfinex-derivatives","BTCF0:USTF0",1753667041734,1.66217266,119170.0,119160.0,0.80183976]
["bitfinex-derivatives","BTCF0:USTF0",1753667042033,0.99513266,119170.0,119160.0,0.80183976]
["bitfinex-derivatives","BTCF0:USTF0",1753667042228,1.66217266,119170.0,119160.0,0.79431478]
["bitfinex-derivatives","BTCF0:USTF0",1753667042536,1.66217266,119170.0,119160.0,0.80216511]
["bitfinex-derivatives","BTCF0:USTF0",1753667048042,1.87134263,119170.0,119160.0,0.80216511]
["bitfinex-derivatives","BTCF0:USTF0",1753667048441,1.87134263,119170.0,119160.0,0.80272475]
["bitfinex-derivatives","BTCF0:USTF0",1753667048846,1.66217266,119170.0,119160.0,0.80272475]
["bitfinex-derivatives","BTCF0:USTF0",1753667049140,1.87134263,119170.0,119160.0,0.80272475]
["bitfinex-derivatives","BTCF0:USTF0",1753667049534,1.87134263,119170.0,119160.0,0.80328439]
["bitfinex-derivatives","BTCF0:USTF0",1753667050946,0.45864272,119170.0,119160.0,0.85241439]
["bitfinex-derivatives","BTCF0:USTF0",1753667051248,0.78728269,119170.0,119160.0,0.85241439]
["bitfinex-derivatives","BTCF0:USTF0",1753667051455,0.99645266,119170.0,119160.0,0.85241439]
["bitfinex-derivatives","BTCF0:USTF0",1753667055048,1.05660804,119170.0,119160.0,0.85241439]
["bitfinex-derivatives","BTCF0:USTF0",1753667056248,1.05660774,119170.0,119160.0,0.85241439]
["bitfinex-derivatives","BTCF0:USTF0",1753667059256,0.88882844,119170.0,119160.0,0.85241439]
["bitfinex-derivatives","BTCF0:USTF0",1753667060460,0.82867306,119170.0,119160.0,0.85241439]
["bitfinex-derivatives","BTCF0:USTF0",1753667062362,0.8094818,119170.0,119160.0,0.85241439]
["bitfinex-derivatives","BTCF0:USTF0",1753667062563,0.82871184,119170.0,119160.0,0.85241439]
["bitfinex-derivatives","BTCF0:USTF0",1753667063159,0.99649174,119170.0,119160.0,0.85241439]
["bitfinex-derivatives","BTCF0:USTF0",1753667064064,0.82871184,119170.0,119160.0,0.85241439]
["bitfinex-derivatives","BTCF0:USTF0",1753667067567,0.82871184,119170.0,119160.0,0.85276583]
["bitfinex-derivatives","BTCF0:USTF0",1753667068166,0.82871184,119170.0,119160.0,0.85311727]
["bitfinex-derivatives","BTCF0:USTF0",1753667070363,0.99649164,119170.0,119160.0,0.85311727]
["bitfinex-derivatives","BTCF0:USTF0",1753667070564,0.99649164,119170.0,119160.0,0.77754727]
["bitfinex-derivatives","BTCF0:USTF0",1753667070763,0.99649164,119170.0,119160.0,0.69716727]
["bitfinex-derivatives","BTCF0:USTF0",1753667070972,0.99649164,119170.0,119160.0,0.6976158]
["bitfinex-derivatives","BTCF0:USTF0",1753667071271,0.99649164,119170.0,119160.0,0.7288758]
["bitfinex-derivatives","BTCF0:USTF0",1753667071471,0.99649164,119170.0,119160.0,0.7586958]
["bitfinex-derivatives","BTCF0:USTF0",1753667071768,0.99649164,119170.0,119160.0,0.8055258]
["bitfinex-derivatives","BTCF0:USTF0",1753667076866,0.99649164,119170.0,119160.0,0.79540478]
["bitfinex-derivatives","BTCF0:USTF0",1753667077071,0.99649164,119170.0,119160.0,0.80597498]
["bitfinex-derivatives","BTCF0:USTF0",1753667077972,0.99649164,119170.0,119160.0,0.80642416]
["bitfinex-derivatives","BTCF0:USTF0",1753667079175,0.99649164,119170.0,119160.0,0.80667721]
["bitfinex-derivatives","BTCF0:USTF0",1753667083472,1.20566161,119170.0,119160.0,0.07232372]
["bitfinex-derivatives","BTCF0:USTF0",1753667083672,0.99649164,119170.0,119160.0,0.07232372]
["bitfinex-derivatives","BTCF0:USTF0",1753667085778,0.99649164,119170.0,119160.0,0.07347513]
["bitfinex-derivatives","BTCF0:USTF0",1753667086276,0.5781517,119170.0,119160.0,0.57347513]
["bitfinex-derivatives","BTCF0:USTF0",1753667086473,1.2489117,119170.0,119160.0,0.68138513]
["bitfinex-derivatives","BTCF0:USTF0",1753667086681,1.45820167,119170.0,119160.0,0.68138513]
["bitfinex-derivatives","BTCF0:USTF0",1753667086878,1.45820167,119170.0,119160.0,0.72929513]
["bitfinex-derivatives","BTCF0:USTF0",1753667088180,1.45824167,119170.0,119160.0,0.72929513]
["bitfinex-derivatives","BTCF0:USTF0",1753667088483,0.78732167,119170.0,119160.0,0.72929513]
["bitfinex-derivatives","BTCF0:USTF0",1753667088676,0.5781517,119170.0,119160.0,0.72929513]
["bitfinex-derivatives","BTCF0:USTF0",1753667088978,0.78732167,119170.0,119160.0,0.95702821]
["bitfinex-derivatives","BTCF0:USTF0",1753667089581,0.78732167,119170.0,119160.0,0.74785824]
["bitfinex-derivatives","BTCF0:USTF0",1753667091583,0.78732167,119170.0,119160.0,0.74823595]
["bitfinex-derivatives","BTCF0:USTF0",1753667092586,0.78732167,119170.0,119160.0,0.74861366]
["bitfinex-derivatives","BTCF0:USTF0",1753667092777,0.78732167,119170.0,119160.0,1.41945366]
["bitfinex-derivatives","BTCF0:USTF0",1753667093176,0.99649164,119170.0,119160.0,1.29489366]
["bitfinex-derivatives","BTCF0:USTF0",1753667093578,0.99649164,119170.0,119160.0,1.29527137]
["bitfinex-derivatives","BTCF0:USTF0",1753667093981,0.99649164,119170.0,119160.0,1.32509137]
["bitfinex-derivatives","BTCF0:USTF0",1753667099889,0.99649164,119170.0,119160.0,1.32560405]
["bitfinex-derivatives","BTCF0:USTF0",1753667100487,0.99649164,119170.0,119160.0,1.37269405]
["bitfinex-derivatives","BTCF0:USTF0",1753667100890,0.99649164,119170.0,119160.0,1.37320673]
["bitfinex-derivatives","BTCF0:USTF0",1753667104595,0.99649164,119170.0,119160.0,1.42059673]
["bitfinex-derivatives","BTCF0:USTF0",1753667108187,0.78732167,119170.0,119160.0,1.42059673]
["bitfinex-derivatives","BTCF0:USTF0",1753667108593,0.84747705,119170.0,119160.0,1.42059673]
["bitfinex-derivatives","BTCF0:USTF0",1753667109091,0.67969725,119170.0,119160.0,1.42059673]
["bitfinex-derivatives","BTCF0:USTF0",1753667109294,0.84747715,119170.0,119160.0,1.42059673]
["bitfinex-derivatives","BTCF0:USTF0",1753667112090,0.0832219,119170.0,119160.0,1.83893667]
["bitfinex-derivatives","BTCF0:USTF0",1753667112293,0.09713728,119170.0,119160.0,1.83893667]
["bitfinex-derivatives","BTCF0:USTF0",1753667112594,0.0369819,119170.0,119160.0,1.83893667]
["bitfinex-derivatives","BTCF0:USTF0",1753667113288,0.0369819,119170.0,119160.0,1.83932814]
["bitfinex-derivatives","BTCF0:USTF0",1753667114490,0.0369819,119170.0,119160.0,1.83982675]
["bitfinex-derivatives","BTCF0:USTF0",1753667115395,0.0369819,119170.0,119160.0,1.84008808]
["bitfinex-derivatives","BTCF0:USTF0",1753667124706,0.29239187,119170.0,119160.0,1.63091811]
["bitfinex-derivatives","BTCF0:USTF0",1753667125108,0.29239187,119170.0,119160.0,1.63154835]
["bitfinex-derivatives","BTCF0:USTF0",1753667126109,0.27564001,119170.0,119160.0,1.63206952]
["bitfinex-derivatives","BTCF0:USTF0",1753667128299,0.27564001,119170.0,119160.0,1.84123949]
["bitfinex-derivatives","BTCF0:USTF0",1753667130904,0.22940001,119170.0,119160.0,1.84123949]
["bitfinex-derivatives","BTCF0:USTF0",1753667133706,0.02023004,119170.0,119160.0,1.84123949]
["bitfinex-derivatives","BTCF0:USTF0",1753667136610,0.16916,119200.0,119180.0,0.323006]
["bitfinex-derivatives","BTCF0:USTF0",1753667136810,0.36068,119200.0,119190.0,1.21930068]
["bitfinex-derivatives","BTCF0:USTF0",1753667137115,0.28587,119200.0,119190.0,1.2249134]
["bitfinex-derivatives","BTCF0:USTF0",1753667137311,0.28587,119200.0,119190.0,1.23336908]
["bitfinex-derivatives","BTCF0:USTF0",1753667137924,0.28987,119200.0,119190.0,1.73336908]
["bitfinex-derivatives","BTCF0:USTF0",1753667138920,0.05213,119200.0,119190.0,1.73336908]
["bitfinex-derivatives","BTCF0:USTF0",1753667139122,0.004,119200.0,119190.0,1.94253905]
["bitfinex-derivatives","BTCF0:USTF0",1753667139313,0.004,119200.0,119190.0,1.73336908]
["bitfinex-derivatives","BTCF0:USTF0",1753667139519,0.05213,119200.0,119190.0,1.73336908]
["bitfinex-derivatives","BTCF0:USTF0",1753667139921,0.05413,119200.0,119190.0,1.73336908]
["bitfinex-derivatives","BTCF0:USTF0",1753667140930,0.05013,119200.0,119190.0,1.73336908]
["bitfinex-derivatives","BTCF0:USTF0",1753667141129,0.05313,119200.0,119190.0,1.79975326]
["bitfinex-derivatives","BTCF0:USTF0",1753667142727,0.05313,119200.0,119190.0,1.86938866]
["bitfinex-derivatives","BTCF0:USTF0",1753667143930,0.05313,119200.0,119190.0,1.59058329]
["bitfinex-derivatives","BTCF0:USTF0",1753667144131,0.05313,119200.0,119190.0,1.86938866]
["bitfinex-derivatives","BTCF0:USTF0",1753667144832,0.05113,119200.0,119190.0,1.86938866]
["bitfinex-derivatives","BTCF0:USTF0",1753667145033,0.05313,119200.0,119190.0,1.86938866]
["bitfinex-derivatives","BTCF0:USTF0",1753667146625,0.005,119200.0,119190.0,1.86938866]
["bitfinex-derivatives","BTCF0:USTF0",1753667148634,0.02361803,119200.0,119190.0,1.86938866]
["bitfinex-derivatives","BTCF0:USTF0",1753667160039,0.02361803,119200.0,119190.0,1.59058329]
["bitfinex-derivatives","BTCF0:USTF0",1753667160238,0.02361803,119200.0,119190.0,1.86938866]
["bitfinex-derivatives","BTCF0:USTF0",1753667161340,0.07122803,119200.0,119190.0,1.86938866]
["bitfinex-derivatives","BTCF0:USTF0",1753667161831,0.07122803,119200.0,119190.0,1.86826866]
["bitfinex-derivatives","BTCF0:USTF0",1753667162228,0.07122803,119200.0,119190.0,1.58946329]
["bitfinex-derivatives","BTCF0:USTF0",1753667162432,0.23339803,119200.0,119190.0,1.86826866]
["bitfinex-derivatives","BTCF0:USTF0",1753667162631,0.28131803,119200.0,119190.0,1.86826866]
["bitfinex-derivatives","BTCF0:USTF0",1753667162839,0.49044393,119200.0,119190.0,1.79858919]
["bitfinex-derivatives","BTCF0:USTF0",1753667163344,0.49044393,119200.0,119190.0,1.58946329]
["bitfinex-derivatives","BTCF0:USTF0",1753667163539,0.49044393,119200.0,119190.0,1.79858919]
["bitfinex-derivatives","BTCF0:USTF0",1753667166139,0.49044393,119200.0,119190.0,1.58946329]
["bitfinex-derivatives","BTCF0:USTF0",1753667166349,0.49044393,119200.0,119190.0,1.79858919]
["bitfinex-derivatives","BTCF0:USTF0",1753667166736,0.49044393,119200.0,119190.0,1.58946329]
["bitfinex-derivatives","BTCF0:USTF0",1753667166937,0.49044393,119200.0,119190.0,1.79858919]
["bitfinex-derivatives","BTCF0:USTF0",1753667167745,0.28131803,119200.0,119190.0,1.79858919]
["bitfinex-derivatives","BTCF0:USTF0",1753667167949,0.49044393,119200.0,119190.0,1.79858919]
["bitfinex-derivatives","BTCF0:USTF0",1753667170638,0.28131803,119200.0,119190.0,1.79858919]
["bitfinex-derivatives","BTCF0:USTF0",1753667170946,0.49044393,119200.0,119190.0,1.79858919]
["bitfinex-derivatives","BTCF0:USTF0",1753667172752,0.28131803,119200.0,119190.0,1.79858919]
["bitfinex-derivatives","BTCF0:USTF0",1753667173047,0.49044393,119200.0,119190.0,1.79858919]
["bitfinex-derivatives","BTCF0:USTF0",1753667173849,0.38465803,119200.0,119190.0,1.79858919]
["bitfinex-derivatives","BTCF0:USTF0",1753667174052,0.59378393,119200.0,119190.0,1.79858919]
["bitfinex-derivatives","BTCF0:USTF0",1753667175946,0.80290983,119200.0,119190.0,0.92178329]
["bitfinex-derivatives","BTCF0:USTF0",1753667176146,0.80290983,119200.0,119190.0,1.53432761]
["bitfinex-derivatives","BTCF0:USTF0",1753667177046,0.80290983,119200.0,119190.0,0.86648761]
["bitfinex-derivatives","BTCF0:USTF0",1753667177246,0.80290983,119200.0,119190.0,1.53576761]
["bitfinex-derivatives","BTCF0:USTF0",1753667178148,0.80290983,119200.0,119190.0,1.53572761]
["bitfinex-derivatives","BTCF0:USTF0",1753667180042,0.97064823,119200.0,119190.0,0.69170343]
["bitfinex-derivatives","BTCF0:USTF0",1753667180246,0.97064823,119200.0,119190.0,1.36074343]
["bitfinex-derivatives","BTCF0:USTF0",1753667180555,1.20504621,119200.0,119190.0,0.50561272]
["bitfinex-derivatives","BTCF0:USTF0",1753667180753,1.83196411,119200.0,119190.0,0.69313272]
["bitfinex-derivatives","BTCF0:USTF0",1753667180956,0.3860966,119180.0,119170.0,1.4597081]
["bitfinex-derivatives","BTCF0:USTF0",1753667181252,0.3860966,119180.0,119170.0,0.9262849]
["bitfinex-derivatives","BTCF0:USTF0",1753667181253,0.83983247,119180.0,119170.0,0.9262849]
["bitfinex-derivatives","BTCF0:USTF0",1753667181856,0.83983247,119180.0,119160.0,1.0101537]
["bitfinex-derivatives","BTCF0:USTF0",1753667181857,0.3861106,119170.0,119160.0,1.0101537]
["bitfinex-derivatives","BTCF0:USTF0",1753667182055,0.82345616,119170.0,119160.0,1.0101537]
["bitfinex-derivatives","BTCF0:USTF0",1753667182750,0.6843044,119170.0,119160.0,1.0101537]
["bitfinex-derivatives","BTCF0:USTF0",1753667182952,0.8521364,119170.0,119160.0,1.5101537]
["bitfinex-derivatives","BTCF0:USTF0",1753667183354,0.8521364,119170.0,119160.0,1.5111537]
["bitfinex-derivatives","BTCF0:USTF0",1753667183854,0.8521364,119170.0,119160.0,1.5101537]
["bitfinex-derivatives","BTCF0:USTF0",1753667184753,0.6843044,119170.0,119160.0,1.5101537]
["bitfinex-derivatives","BTCF0:USTF0",1753667185154,0.66621064,119170.0,119160.0,1.5101537]
["bitfinex-derivatives","BTCF0:USTF0",1753667185753,0.66621064,119170.0,119160.0,1.6097737]
["bitfinex-derivatives","BTCF0:USTF0",1753667186253,0.49843004,119170.0,119160.0,1.6097737]
["bitfinex-derivatives","BTCF0:USTF0",1753667186459,0.49843004,119170.0,119160.0,1.6782137]
["bitfinex-derivatives","BTCF0:USTF0",1753667186862,0.49790004,119170.0,119160.0,1.6782137]
["bitfinex-derivatives","BTCF0:USTF0",1753667187160,0.56570982,119170.0,119160.0,1.6782137]
["bitfinex-derivatives","BTCF0:USTF0",1753667187357,0.73349052,119170.0,119160.0,1.6782137]
["bitfinex-derivatives","BTCF0:USTF0",1753667187751,0.73402052,119170.0,119160.0,1.3839448]
["bitfinex-derivatives","BTCF0:USTF0",1753667187962,0.73402052,119170.0,119160.0,1.3839848]
["bitfinex-derivatives","BTCF0:USTF0",1753667188154,0.75330868,119170.0,119160.0,1.21619]
["bitfinex-derivatives","BTCF0:USTF0",1753667189164,0.75330868,119170.0,119160.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1753667189357,0.75330868,119170.0,119160.0,1.21619]
["bitfinex-derivatives","BTCF0:USTF0",1753667189858,0.47420864,119170.0,119160.0,1.3839848]
["bitfinex-derivatives","BTCF0:USTF0",1753667190160,0.75330868,119170.0,119160.0,0.7151448]
["bitfinex-derivatives","BTCF0:USTF0",1753667190460,0.75330868,119170.0,119160.0,1.3838648]
["bitfinex-derivatives","BTCF0:USTF0",1753667190854,0.75330868,119170.0,119160.0,1.4834848]
["bitfinex-derivatives","BTCF0:USTF0",1753667191260,0.75330868,119170.0,119160.0,1.31569]
["bitfinex-derivatives","BTCF0:USTF0",1753667192060,0.75330868,119170.0,119160.0,1.4834848]
["bitfinex-derivatives","BTCF0:USTF0",1753667192456,0.75277868,119170.0,119160.0,1.5519248]
["bitfinex-derivatives","BTCF0:USTF0",1753667194265,0.75277868,119170.0,119160.0,1.0324148]
["bitfinex-derivatives","BTCF0:USTF0",1753667194463,0.75277868,119170.0,119160.0,1.7010948]
["bitfinex-derivatives","BTCF0:USTF0",1753667195863,0.75277868,119170.0,119160.0,1.0324148]
["bitfinex-derivatives","BTCF0:USTF0",1753667196064,0.75277868,119170.0,119160.0,1.7010148]
["bitfinex-derivatives","BTCF0:USTF0",1753667196260,0.75272426,119170.0,119160.0,1.7010148]
["bitfinex-derivatives","BTCF0:USTF0",1753667196960,0.51503448,119170.0,119160.0,1.71963524]
["bitfinex-derivatives","BTCF0:USTF0",1753667197360,0.58383448,119170.0,119160.0,1.71963524]
["bitfinex-derivatives","BTCF0:USTF0",1753667197662,0.63236448,119170.0,119160.0,1.71959524]
["bitfinex-derivatives","BTCF0:USTF0",1753667201766,0.70013448,119170.0,119160.0,1.71959524]
["bitfinex-derivatives","BTCF0:USTF0",1753667202268,0.42103444,119170.0,119160.0,1.71959524]
["bitfinex-derivatives","BTCF0:USTF0",1753667202465,0.70013448,119170.0,119160.0,1.71959524]
["bitfinex-derivatives","BTCF0:USTF0",1753667203968,0.70013448,119170.0,119160.0,1.05103524]
["bitfinex-derivatives","BTCF0:USTF0",1753667204175,0.70013448,119170.0,119160.0,1.71919524]
["bitfinex-derivatives","BTCF0:USTF0",1753667206368,0.42103444,119170.0,119160.0,1.71919524]
["bitfinex-derivatives","BTCF0:USTF0",1753667206574,0.70013448,119170.0,119160.0,1.71919524]
["bitfinex-derivatives","BTCF0:USTF0",1753667207268,0.61397074,119170.0,119160.0,1.71919524]
["bitfinex-derivatives","BTCF0:USTF0",1753667207573,0.58399706,119170.0,119160.0,1.71919524]
["bitfinex-derivatives","BTCF0:USTF0",1753667208578,0.63252706,119170.0,119160.0,1.71919524]
["bitfinex-derivatives","BTCF0:USTF0",1753667208979,0.35342702,119170.0,119160.0,1.71919524]
["bitfinex-derivatives","BTCF0:USTF0",1753667209180,0.63252706,119170.0,119160.0,1.71919524]
["bitfinex-derivatives","BTCF0:USTF0",1753667209678,0.51519706,119170.0,119160.0,1.71919524]
["bitfinex-derivatives","BTCF0:USTF0",1753667209976,0.01686604,119180.0,119170.0,0.5324003]
["bitfinex-derivatives","BTCF0:USTF0",1753667210177,0.01686604,119180.0,119170.0,0.81150034]
["bitfinex-derivatives","BTCF0:USTF0",1753667210384,0.06015538,119190.0,119180.0,0.5323862]
["bitfinex-derivatives","BTCF0:USTF0",1753667210679,0.09135971,119200.0,119180.0,0.5323862]
["bitfinex-derivatives","BTCF0:USTF0",1753667210680,0.18470865,119200.0,119190.0,0.5323721]
["bitfinex-derivatives","BTCF0:USTF0",1753667210981,0.51114869,119200.0,119190.0,0.5323721]
["bitfinex-derivatives","BTCF0:USTF0",1753667211181,0.62847869,119200.0,119190.0,0.5323721]
["bitfinex-derivatives","BTCF0:USTF0",1753667211880,0.65927869,119200.0,119190.0,1.0323721]
["bitfinex-derivatives","BTCF0:USTF0",1753667212277,0.72620869,119200.0,119190.0,1.0323721]
["bitfinex-derivatives","BTCF0:USTF0",1753667212482,0.73320869,119200.0,119190.0,1.0323721]
["bitfinex-derivatives","BTCF0:USTF0",1753667215686,0.79336407,119200.0,119190.0,1.0323721]
["bitfinex-derivatives","BTCF0:USTF0",1753667216990,0.51426403,119200.0,119190.0,1.0323721]
["bitfinex-derivatives","BTCF0:USTF0",1753667217189,0.79336407,119200.0,119190.0,1.0323721]
["bitfinex-derivatives","BTCF0:USTF0",1753667220182,0.24879603,119200.0,119190.0,1.0323721]
["bitfinex-derivatives","BTCF0:USTF0",1753667220384,0.08412603,119200.0,119190.0,1.31147214]
["bitfinex-derivatives","BTCF0:USTF0",1753667220584,0.02397065,119200.0,119190.0,1.31147214]
["bitfinex-derivatives","BTCF0:USTF0",1753667220886,0.08430189,119200.0,119190.0,1.31147214]
["bitfinex-derivatives","BTCF0:USTF0",1753667221979,0.10347201,119200.0,119190.0,1.31147214]
["bitfinex-derivatives","BTCF0:USTF0",1753667222285,0.04314077,119200.0,119190.0,1.31147214]
["bitfinex-derivatives","BTCF0:USTF0",1753667222678,0.04314077,119200.0,119190.0,1.3782749]
["bitfinex-derivatives","BTCF0:USTF0",1753667229491,0.04314077,119200.0,119190.0,1.76801486]
["bitfinex-derivatives","BTCF0:USTF0",1753667230092,0.04314077,119200.0,119190.0,2.0471149]
["bitfinex-derivatives","BTCF0:USTF0",1753667230493,0.04294782,119200.0,119190.0,2.0471149]
["bitfinex-derivatives","BTCF0:USTF0",1753667245202,0.04294782,119200.0,119190.0,2.0464349]
["bitfinex-derivatives","BTCF0:USTF0",1753667247006,0.04294782,119200.0,119190.0,1.76733486]
["bitfinex-derivatives","BTCF0:USTF0",1753667247304,0.04294782,119200.0,119190.0,2.0464349]
["bitfinex-derivatives","BTCF0:USTF0",1753667249212,0.33528782,119200.0,119190.0,1.76737486]
["bitfinex-derivatives","BTCF0:USTF0",1753667249409,0.33528782,119200.0,119190.0,1.76745486]
["bitfinex-derivatives","BTCF0:USTF0",1753667249911,0.29749782,119200.0,119190.0,2.0465549]
["bitfinex-derivatives","BTCF0:USTF0",1753667250108,0.29749782,119200.0,119180.0,0.06889409]
["bitfinex-derivatives","BTCF0:USTF0",1753667250406,0.1678501,119120.0,119110.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1753667250706,0.85492018,119120.0,119110.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1753667250906,0.12442,119110.0,119100.0,0.31645]
["bitfinex-derivatives","BTCF0:USTF0",1753667251110,0.40352004,119110.0,119100.0,0.31645]
["bitfinex-derivatives","BTCF0:USTF0",1753667251310,0.57138424,119110.0,119100.0,0.31645]
["bitfinex-derivatives","BTCF0:USTF0",1753667251717,0.57583424,119110.0,119100.0,0.31645]
["bitfinex-derivatives","BTCF0:USTF0",1753667251906,0.57583424,119110.0,119100.0,0.81645]
["bitfinex-derivatives","BTCF0:USTF0",1753667252106,0.59871313,119110.0,119100.0,1.48893]
["bitfinex-derivatives","BTCF0:USTF0",1753667252306,0.59971313,119110.0,119100.0,1.53512]
["bitfinex-derivatives","BTCF0:USTF0",1753667252510,0.59971313,119110.0,119100.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1753667252709,0.59971313,119110.0,119100.0,1.53619187]
["bitfinex-derivatives","BTCF0:USTF0",1753667253113,0.59971313,119110.0,119100.0,1.70407057]
["bitfinex-derivatives","BTCF0:USTF0",1753667253314,0.59971313,119110.0,119100.0,0.86379187]
["bitfinex-derivatives","BTCF0:USTF0",1753667253813,0.59971313,119110.0,119100.0,1.70395047]
["bitfinex-derivatives","BTCF0:USTF0",1753667254410,0.59526313,119110.0,119100.0,1.70395047]
["bitfinex-derivatives","BTCF0:USTF0",1753667255006,0.59526313,119110.0,119100.0,1.03167047]
["bitfinex-derivatives","BTCF0:USTF0",1753667255314,0.59971313,119110.0,119100.0,1.70415047]
["bitfinex-derivatives","BTCF0:USTF0",1753667255710,0.66742903,119110.0,119100.0,1.70415047]
["bitfinex-derivatives","BTCF0:USTF0",1753667256210,0.66297903,119110.0,119100.0,1.70415047]
["bitfinex-derivatives","BTCF0:USTF0",1753667256406,0.38387899,119110.0,119100.0,1.70415047]
["bitfinex-derivatives","BTCF0:USTF0",1753667256607,0.66297903,119110.0,119100.0,1.70415047]
["bitfinex-derivatives","BTCF0:USTF0",1753667258812,0.66297903,119110.0,119100.0,1.70395047]
["bitfinex-derivatives","BTCF0:USTF0",1753667259007,0.49511483,119110.0,119100.0,1.70395047]
["bitfinex-derivatives","BTCF0:USTF0",1753667259515,0.66297913,119110.0,119100.0,1.70395047]
["bitfinex-derivatives","BTCF0:USTF0",1753667260308,0.09159479,119110.0,119100.0,1.98305051]
["bitfinex-derivatives","BTCF0:USTF0",1753667260513,0.39640004,119130.0,119120.0,0.3070502]
["bitfinex-derivatives","BTCF0:USTF0",1753667260710,0.2143261,119130.0,119120.0,0.52664207]
["bitfinex-derivatives","BTCF0:USTF0",1753667260917,0.3690479,119140.0,119130.0,0.3070361]
["bitfinex-derivatives","BTCF0:USTF0",1753667261117,0.56423444,119140.0,119130.0,0.5254761]
["bitfinex-derivatives","BTCF0:USTF0",1753667261713,0.56423444,119140.0,119130.0,0.52662797]
["bitfinex-derivatives","BTCF0:USTF0",1753667262318,0.56623444,119140.0,119130.0,0.52662797]
["bitfinex-derivatives","BTCF0:USTF0",1753667262709,0.57635444,119140.0,119130.0,0.52662797]
["bitfinex-derivatives","BTCF0:USTF0",1753667263110,0.57635444,119140.0,119130.0,1.02662797]
["bitfinex-derivatives","BTCF0:USTF0",1753667264319,0.64208524,119140.0,119130.0,1.02662797]
["bitfinex-derivatives","BTCF0:USTF0",1753667269918,0.47425084,119140.0,119130.0,1.02662797]
["bitfinex-derivatives","BTCF0:USTF0",1753667270224,0.0707308,119140.0,119130.0,1.02662797]
["bitfinex-derivatives","BTCF0:USTF0",1753667270421,0.005,119140.0,119130.0,1.30572801]
["bitfinex-derivatives","BTCF0:USTF0",1753667270920,0.005,119140.0,119130.0,1.02662797]
["bitfinex-derivatives","BTCF0:USTF0",1753667271121,0.28410004,119140.0,119130.0,1.02662797]
["bitfinex-derivatives","BTCF0:USTF0",1753667271618,0.57634234,119140.0,119130.0,0.85879187]
["bitfinex-derivatives","BTCF0:USTF0",1753667271828,0.57634234,119140.0,119130.0,1.69834827]
["bitfinex-derivatives","BTCF0:USTF0",1753667272022,0.64112358,119140.0,119130.0,1.69862827]
["bitfinex-derivatives","BTCF0:USTF0",1753667272223,0.63667358,119140.0,119130.0,1.69862827]
["bitfinex-derivatives","BTCF0:USTF0",1753667272526,0.66164622,119140.0,119130.0,1.69862827]
["bitfinex-derivatives","BTCF0:USTF0",1753667272727,0.7281636,119140.0,119130.0,1.69862827]
["bitfinex-derivatives","BTCF0:USTF0",1753667274723,0.70121236,119140.0,119130.0,1.69862827]
["bitfinex-derivatives","BTCF0:USTF0",1753667274928,0.74932147,119140.0,119130.0,1.69862827]
["bitfinex-derivatives","BTCF0:USTF0",1753667275132,0.74932147,119140.0,119130.0,1.02662827]
["bitfinex-derivatives","BTCF0:USTF0",1753667275322,0.80965271,119140.0,119130.0,1.69858827]
["bitfinex-derivatives","BTCF0:USTF0",1753667275630,0.80965271,119140.0,119130.0,1.02662827]
["bitfinex-derivatives","BTCF0:USTF0",1753667275830,0.80965271,119140.0,119130.0,1.69854827]
["bitfinex-derivatives","BTCF0:USTF0",1753667277333,0.80965271,119140.0,119130.0,1.69842827]
["bitfinex-derivatives","BTCF0:USTF0",1753667277939,0.48244356,119140.0,119130.0,1.69842827]
["bitfinex-derivatives","BTCF0:USTF0",1753667278235,0.80965271,119140.0,119130.0,1.69842827]
["bitfinex-derivatives","BTCF0:USTF0",1753667278436,0.74932147,119140.0,119130.0,1.69842827]
["bitfinex-derivatives","BTCF0:USTF0",1753667278834,0.74932147,119140.0,119130.0,1.02662827]
["bitfinex-derivatives","BTCF0:USTF0",1753667279230,0.9407018,119140.0,119130.0,0.50115187]
["bitfinex-derivatives","BTCF0:USTF0",1753667279444,0.54407567,119120.0,119110.0,0.2705548]
["bitfinex-derivatives","BTCF0:USTF0",1753667279639,1.56821746,119120.0,119110.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1753667279839,1.62832366,119120.0,119110.0,0.2705548]
["bitfinex-derivatives","BTCF0:USTF0",1753667280040,1.62832366,119120.0,119110.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1753667280242,1.24100831,119120.0,119110.0,0.4898548]
["bitfinex-derivatives","BTCF0:USTF0",1753667280442,1.53128999,119120.0,119110.0,0.4898548]
["bitfinex-derivatives","BTCF0:USTF0",1753667280839,1.53128999,119120.0,119110.0,0.4908548]
["bitfinex-derivatives","BTCF0:USTF0",1753667281039,1.53128999,119120.0,119110.0,0.9908548]
["bitfinex-derivatives","BTCF0:USTF0",1753667281542,1.60642137,119120.0,119110.0,1.0361948]
["bitfinex-derivatives","BTCF0:USTF0",1753667281742,1.60742137,119120.0,119110.0,1.0371948]
["bitfinex-derivatives","BTCF0:USTF0",1753667282342,1.53228999,119120.0,119110.0,1.0371948]
["bitfinex-derivatives","BTCF0:USTF0",1753667283244,1.41577676,119120.0,119110.0,0.92378652]
["bitfinex-derivatives","BTCF0:USTF0",1753667283445,0.31716273,119120.0,119110.0,0.92378652]
["bitfinex-derivatives","BTCF0:USTF0",1753667284153,0.21287391,119120.0,119110.0,0.92378652]
["bitfinex-derivatives","BTCF0:USTF0",1753667284651,0.64437188,119120.0,119110.0,0.92378652]
["bitfinex-derivatives","BTCF0:USTF0",1753667284850,0.31716273,119120.0,119110.0,0.92378652]
["bitfinex-derivatives","BTCF0:USTF0",1753667285050,0.21287391,119120.0,119110.0,0.92378652]
["bitfinex-derivatives","BTCF0:USTF0",1753667285251,0.21287391,119120.0,119110.0,1.59606652]
["bitfinex-derivatives","BTCF0:USTF0",1753667285441,0.31716273,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667286250,0.21287391,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667286752,0.04502321,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667287254,0.28811935,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667288155,0.12026885,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667288551,0.28811935,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667289056,0.21287371,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667289352,0.28811935,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667290057,0.04502321,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667290248,0.21287371,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667290649,0.04502321,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667292558,0.21287381,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667295155,0.27311702,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667296158,0.21287381,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667296956,0.49213035,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667297159,0.53922035,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667297758,0.71677035,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667298960,0.84590356,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667301254,1.2065101,119120.0,119110.0,1.6080426]
["bitfinex-derivatives","BTCF0:USTF0",1753667301461,1.14626689,119120.0,119110.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1753667301661,1.22151253,119120.0,119110.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753667302056,1.14626689,119120.0,119110.0,0.6698648]
["bitfinex-derivatives","BTCF0:USTF0",1753667302762,1.14626689,119120.0,119110.0,0.7152048]
["bitfinex-derivatives","BTCF0:USTF0",1753667303760,1.14626689,119120.0,119110.0,0.7454148]
["bitfinex-derivatives","BTCF0:USTF0",1753667304262,1.20652583,119120.0,119110.0,0.7454148]
["bitfinex-derivatives","BTCF0:USTF0",1753667304465,1.20652583,119120.0,119110.0,0.8481048]
["bitfinex-derivatives","BTCF0:USTF0",1753667304651,0.92726929,119120.0,119110.0,0.8481048]
["bitfinex-derivatives","BTCF0:USTF0",1753667304957,0.92726929,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667306467,0.86701035,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667306959,1.14626689,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667307655,0.86701035,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667310165,1.14626689,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667313266,0.58775381,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667313466,0.81788035,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667315775,1.09713689,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667316173,0.81788035,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667324676,1.09713689,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667324873,1.14335689,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667326177,0.86410035,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667327279,1.14335689,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667327678,1.20361583,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667331976,0.27313275,119120.0,119110.0,1.7083548]
["bitfinex-derivatives","BTCF0:USTF0",1753667332171,0.21287381,119120.0,119110.0,1.98761134]
["bitfinex-derivatives","BTCF0:USTF0",1753667332377,0.10528215,119120.0,119110.0,1.98761134]
["bitfinex-derivatives","BTCF0:USTF0",1753667332872,0.04502321,119120.0,119110.0,1.98761134]
["bitfinex-derivatives","BTCF0:USTF0",1753667334575,0.001,119120.0,119110.0,1.98761134]
["bitfinex-derivatives","BTCF0:USTF0",1753667334784,0.63989618,119140.0,119130.0,0.5425272]
["bitfinex-derivatives","BTCF0:USTF0",1753667334976,0.63989618,119140.0,119130.0,1.2207272]
["bitfinex-derivatives","BTCF0:USTF0",1753667335178,0.57963724,119140.0,119130.0,1.2207272]
["bitfinex-derivatives","BTCF0:USTF0",1753667335478,0.65488288,119140.0,119130.0,1.2207272]
["bitfinex-derivatives","BTCF0:USTF0",1753667335680,0.73315288,119140.0,119130.0,1.2207272]
["bitfinex-derivatives","BTCF0:USTF0",1753667335878,0.95365288,119140.0,119130.0,1.2207272]
["bitfinex-derivatives","BTCF0:USTF0",1753667336077,1.02821288,119140.0,119130.0,1.2207272]
["bitfinex-derivatives","BTCF0:USTF0",1753667336583,0.74895634,119140.0,119130.0,1.2207272]
["bitfinex-derivatives","BTCF0:USTF0",1753667336780,1.02821288,119140.0,119130.0,1.2207272]
["bitfinex-derivatives","BTCF0:USTF0",1753667336982,1.03021288,119140.0,119130.0,1.7207272]
["bitfinex-derivatives","BTCF0:USTF0",1753667337181,0.95496724,119140.0,119130.0,1.7207272]
["bitfinex-derivatives","BTCF0:USTF0",1753667340285,1.03021288,119140.0,119130.0,1.7207272]
["bitfinex-derivatives","BTCF0:USTF0",1753667341095,0.95496724,119140.0,119130.0,1.7207272]
["bitfinex-derivatives","BTCF0:USTF0",1753667341786,1.03021288,119140.0,119130.0,1.67537236]
["bitfinex-derivatives","BTCF0:USTF0",1753667342578,0.75095634,119140.0,119130.0,1.67537236]
["bitfinex-derivatives","BTCF0:USTF0",1753667342782,1.03021288,119140.0,119130.0,1.67537236]
["bitfinex-derivatives","BTCF0:USTF0",1753667345089,0.95496724,119140.0,119130.0,1.67537236]
["bitfinex-derivatives","BTCF0:USTF0",1753667345291,1.01523739,119140.0,119130.0,1.67537236]
["bitfinex-derivatives","BTCF0:USTF0",1753667345689,0.6757107,119140.0,119130.0,1.67537236]
["bitfinex-derivatives","BTCF0:USTF0",1753667346588,0.11106449,119140.0,119130.0,1.67537236]
["bitfinex-derivatives","BTCF0:USTF0",1753667346790,0.04454711,119140.0,119130.0,1.67537236]
["bitfinex-derivatives","BTCF0:USTF0",1753667346995,0.04454711,119140.0,119130.0,1.9546289]
["bitfinex-derivatives","BTCF0:USTF0",1753667348292,0.02549678,119140.0,119130.0,1.9546289]
["bitfinex-derivatives","BTCF0:USTF0",1753667349194,0.02549678,119140.0,119130.0,1.95770435]
["bitfinex-derivatives","BTCF0:USTF0",1753667352884,0.69419557,119160.0,119150.0,0.167809]
["bitfinex-derivatives","BTCF0:USTF0",1753667352885,0.73054417,119160.0,119150.0,0.167809]
["bitfinex-derivatives","BTCF0:USTF0",1753667353090,0.91894445,119160.0,119150.0,1.214909]
["bitfinex-derivatives","BTCF0:USTF0",1753667353395,0.99150445,119160.0,119150.0,1.214909]
["bitfinex-derivatives","BTCF0:USTF0",1753667353896,0.99150445,119160.0,119150.0,1.714909]
["bitfinex-derivatives","BTCF0:USTF0",1753667354292,0.99650445,119160.0,119150.0,1.715909]
["bitfinex-derivatives","BTCF0:USTF0",1753667354696,1.00050445,119160.0,119150.0,1.715909]
["bitfinex-derivatives","BTCF0:USTF0",1753667356100,0.91460455,119160.0,119150.0,1.714909]
["bitfinex-derivatives","BTCF0:USTF0",1753667356493,0.74679915,119160.0,119150.0,1.714909]
["bitfinex-derivatives","BTCF0:USTF0",1753667356700,0.74279915,119160.0,119150.0,1.714909]
["bitfinex-derivatives","BTCF0:USTF0",1753667356900,0.74379915,119160.0,119150.0,1.715909]
["bitfinex-derivatives","BTCF0:USTF0",1753667357094,0.91159425,119160.0,119150.0,1.715909]
["bitfinex-derivatives","BTCF0:USTF0",1753667360702,0.74379915,119160.0,119150.0,1.715909]
["bitfinex-derivatives","BTCF0:USTF0",1753667361404,0.91159425,119160.0,119150.0,1.715909]
["bitfinex-derivatives","BTCF0:USTF0",1753667363299,0.69578915,119160.0,119150.0,1.715909]
["bitfinex-derivatives","BTCF0:USTF0",1753667363499,0.45073915,119160.0,119150.0,1.715909]
["bitfinex-derivatives","BTCF0:USTF0",1753667363804,0.61853405,119160.0,119150.0,1.715909]
["bitfinex-derivatives","BTCF0:USTF0",1753667364008,0.91159405,119160.0,119150.0,1.715909]
["bitfinex-derivatives","BTCF0:USTF0",1753667366508,0.84300632,119160.0,119150.0,1.715909]
["bitfinex-derivatives","BTCF0:USTF0",1753667370009,0.67521142,119160.0,119150.0,1.715909]
["bitfinex-derivatives","BTCF0:USTF0",1753667370203,0.84300652,119160.0,119150.0,1.715909]
["bitfinex-derivatives","BTCF0:USTF0",1753667370606,0.84300652,119160.0,119150.0,1.668899]
["bitfinex-derivatives","BTCF0:USTF0",1753667370808,1.12226306,119160.0,119150.0,1.667059]
["bitfinex-derivatives","BTCF0:USTF0",1753667371006,0.84300652,119160.0,119150.0,1.667059]
["bitfinex-derivatives","BTCF0:USTF0",1753667373213,0.90327667,119160.0,119150.0,1.667059]
["bitfinex-derivatives","BTCF0:USTF0",1753667373414,0.84300652,119160.0,119150.0,1.667059]
["bitfinex-derivatives","BTCF0:USTF0",1753667374216,0.90327667,119160.0,119150.0,1.667059]
["bitfinex-derivatives","BTCF0:USTF0",1753667380020,0.62402013,119160.0,119150.0,1.667059]
["bitfinex-derivatives","BTCF0:USTF0",1753667380222,0.90327667,119160.0,119150.0,1.667059]
["bitfinex-derivatives","BTCF0:USTF0",1753667384018,1.18253321,119160.0,119150.0,1.038279]
["bitfinex-derivatives","BTCF0:USTF0",1753667384225,1.18253321,119160.0,119150.0,1.7117591]
["bitfinex-derivatives","BTCF0:USTF0",1753667385220,1.12226306,119160.0,119150.0,1.7117591]
["bitfinex-derivatives","BTCF0:USTF0",1753667385425,1.1975087,119160.0,119150.0,1.7117591]
["bitfinex-derivatives","BTCF0:USTF0",1753667385816,1.1975087,119160.0,119150.0,1.6401891]
["bitfinex-derivatives","BTCF0:USTF0",1753667386018,1.12226306,119160.0,119150.0,1.5940091]
["bitfinex-derivatives","BTCF0:USTF0",1753667386520,1.1975087,119160.0,119150.0,0.45565104]
["bitfinex-derivatives","BTCF0:USTF0",1753667386825,1.1975087,119160.0,119150.0,0.38762607]
["bitfinex-derivatives","BTCF0:USTF0",1753667387325,1.12226306,119160.0,119150.0,0.38762607]
["bitfinex-derivatives","BTCF0:USTF0",1753667388527,1.1975087,119160.0,119150.0,0.38762607]
["bitfinex-derivatives","BTCF0:USTF0",1753667390523,1.12226306,119160.0,119150.0,0.38762607]
["bitfinex-derivatives","BTCF0:USTF0",1753667391321,1.19766904,119160.0,119150.0,0.38762607]
["bitfinex-derivatives","BTCF0:USTF0",1753667391718,1.12226306,119160.0,119150.0,0.38762607]
["bitfinex-derivatives","BTCF0:USTF0",1753667392325,1.19766186,119160.0,119150.0,0.38762607]
["bitfinex-derivatives","BTCF0:USTF0",1753667393428,1.12226306,119160.0,119150.0,0.38762607]
["bitfinex-derivatives","BTCF0:USTF0",1753667393625,0.14482,119150.0,119110.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1753667393830,0.4839453,119110.0,119100.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1753667394130,0.84410647,119110.0,119100.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1753667394325,0.78379672,119110.0,119100.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1753667395429,0.78379672,119110.0,119100.0,1.01074]
["bitfinex-derivatives","BTCF0:USTF0",1753667395635,0.85225914,119110.0,119100.0,1.01074]
["bitfinex-derivatives","BTCF0:USTF0",1753667395929,0.57712812,119110.0,119100.0,1.55649]
["bitfinex-derivatives","BTCF0:USTF0",1753667396131,0.85638466,119110.0,119100.0,1.55649]
["bitfinex-derivatives","BTCF0:USTF0",1753667396528,0.85738466,119110.0,119100.0,1.56149]
["bitfinex-derivatives","BTCF0:USTF0",1753667397030,1.53190466,119110.0,119100.0,0.88997]
["bitfinex-derivatives","BTCF0:USTF0",1753667397932,0.85738466,119110.0,119100.0,0.88497]
["bitfinex-derivatives","BTCF0:USTF0",1753667398128,1.53202466,119110.0,119100.0,0.58966]
["bitfinex-derivatives","BTCF0:USTF0",1753667398324,0.85838466,119110.0,119100.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1753667398525,1.53198466,119110.0,119100.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1753667399331,0.85838466,119110.0,119100.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1753667399530,1.53194466,119110.0,119100.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1753667399732,1.53194466,119110.0,119100.0,1.0475891]
["bitfinex-derivatives","BTCF0:USTF0",1753667399931,0.85838466,119110.0,119100.0,1.0475891]
["bitfinex-derivatives","BTCF0:USTF0",1753667400131,1.53194466,119110.0,119100.0,1.0475891]
["bitfinex-derivatives","BTCF0:USTF0",1753667400329,0.85838466,119110.0,119100.0,1.0475891]
["bitfinex-derivatives","BTCF0:USTF0",1753667400531,1.53186466,119110.0,119100.0,1.0475891]
["bitfinex-derivatives","BTCF0:USTF0",1753667400730,1.53186466,119110.0,119100.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1753667400931,1.53190466,119110.0,119100.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1753667401332,1.53190466,119110.0,119100.0,1.0475891]
["bitfinex-derivatives","BTCF0:USTF0",1753667401534,1.53182466,119110.0,119100.0,1.0475891]
["bitfinex-derivatives","BTCF0:USTF0",1753667402235,1.53182466,119110.0,119100.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1753667404337,1.53182466,119110.0,119100.0,1.0475891]
["bitfinex-derivatives","BTCF0:USTF0",1753667406932,1.53218466,119110.0,119100.0,1.0475891]
["bitfinex-derivatives","BTCF0:USTF0",1753667407127,1.53218466,119110.0,119100.0,1.0475887]
["bitfinex-derivatives","BTCF0:USTF0",1753667407935,0.85838466,119110.0,119100.0,1.0475887]
["bitfinex-derivatives","BTCF0:USTF0",1753667408134,1.53202466,119110.0,119100.0,1.0475887]
["bitfinex-derivatives","BTCF0:USTF0",1753667410140,0.85838466,119110.0,119100.0,1.0475887]
["bitfinex-derivatives","BTCF0:USTF0",1753667410340,1.53198466,119110.0,119100.0,1.0475887]
["bitfinex-derivatives","BTCF0:USTF0",1753667412341,1.53198466,119110.0,119100.0,1.0475889]
["bitfinex-derivatives","BTCF0:USTF0",1753667412542,1.53198466,119110.0,119100.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1753667418446,1.53198466,119110.0,119100.0,1.0475889]
["bitfinex-derivatives","BTCF0:USTF0",1753667418646,1.53198466,119110.0,119100.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1753667418852,1.53198466,119110.0,119100.0,1.0475889]
["bitfinex-derivatives","BTCF0:USTF0",1753667419048,1.53198466,119110.0,119100.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1753667419250,1.59229441,119110.0,119100.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1753667421850,1.59229441,119110.0,119100.0,1.0475889]
["bitfinex-derivatives","BTCF0:USTF0",1753667422454,1.53198466,119110.0,119100.0,1.0475889]
["bitfinex-derivatives","BTCF0:USTF0",1753667423456,1.60737185,119110.0,119100.0,1.00221903]
["bitfinex-derivatives","BTCF0:USTF0",1753667423957,1.60737185,119110.0,119100.0,0.83434013]
["bitfinex-derivatives","BTCF0:USTF0",1753667424454,1.53198466,119110.0,119100.0,1.00221903]
["bitfinex-derivatives","BTCF0:USTF0",1753667424653,1.60737185,119110.0,119100.0,1.00221903]
["bitfinex-derivatives","BTCF0:USTF0",1753667425155,1.60737185,119110.0,119100.0,0.83434013]
["bitfinex-derivatives","BTCF0:USTF0",1753667425358,1.53198466,119110.0,119100.0,0.76628533]
["bitfinex-derivatives","BTCF0:USTF0",1753667427157,1.53198466,119110.0,119100.0,0.93416413]
["bitfinex-derivatives","BTCF0:USTF0",1753667428459,1.52785914,119110.0,119100.0,0.93416413]
["bitfinex-derivatives","BTCF0:USTF0",1753667428756,1.60330943,119110.0,119100.0,0.93416413]
["bitfinex-derivatives","BTCF0:USTF0",1753667428956,1.52785914,119110.0,119100.0,0.93416413]
["bitfinex-derivatives","BTCF0:USTF0",1753667429155,1.60330635,119110.0,119100.0,0.93416413]
["bitfinex-derivatives","BTCF0:USTF0",1753667429357,1.53484393,119110.0,119100.0,0.93416413]
["bitfinex-derivatives","BTCF0:USTF0",1753667429759,0.86124393,119110.0,119100.0,0.76628533]
["bitfinex-derivatives","BTCF0:USTF0",1753667429961,1.51831057,119110.0,119100.0,0.76628533]
["bitfinex-derivatives","BTCF0:USTF0",1753667431448,1.53340393,119110.0,119100.0,0.76628533]
["bitfinex-derivatives","BTCF0:USTF0",1753667431653,1.53340393,119110.0,119100.0,0.93416413]
["bitfinex-derivatives","BTCF0:USTF0",1753667431854,1.56224554,119110.0,119100.0,0.93416413]
["bitfinex-derivatives","BTCF0:USTF0",1753667432054,1.56643833,119110.0,119100.0,0.93416413]
["bitfinex-derivatives","BTCF0:USTF0",1753667432256,1.46194951,119110.0,119100.0,0.93416413]
["bitfinex-derivatives","BTCF0:USTF0",1753667433771,1.52808939,119110.0,119100.0,0.93416413]
["bitfinex-derivatives","BTCF0:USTF0",1753667434870,1.46194951,119110.0,119100.0,0.93416413]
["bitfinex-derivatives","BTCF0:USTF0",1753667435267,1.46194951,119110.0,119100.0,0.86610933]
["bitfinex-derivatives","BTCF0:USTF0",1753667435669,1.53736581,119110.0,119100.0,0.86610933]
["bitfinex-derivatives","BTCF0:USTF0",1753667437473,1.53317302,119110.0,119100.0,0.86610933]
["bitfinex-derivatives","BTCF0:USTF0",1753667438770,1.86208794,119110.0,119100.0,0.86610933]
["bitfinex-derivatives","BTCF0:USTF0",1753667438976,1.80505874,119110.0,119100.0,0.86610933]
["bitfinex-derivatives","BTCF0:USTF0",1753667441179,1.80505874,119110.0,119100.0,0.69823053]
["bitfinex-derivatives","BTCF0:USTF0",1753667443374,1.93394671,119110.0,119100.0,0.69823053]
["bitfinex-derivatives","BTCF0:USTF0",1753667443574,1.8736251,119110.0,119100.0,0.69823053]
["bitfinex-derivatives","BTCF0:USTF0",1753667444180,1.93394652,119110.0,119100.0,0.69823053]
["bitfinex-derivatives","BTCF0:USTF0",1753667444575,1.93808244,119110.0,119100.0,0.69823053]
["bitfinex-derivatives","BTCF0:USTF0",1753667446074,1.87776102,119110.0,119100.0,0.69823053]
["bitfinex-derivatives","BTCF0:USTF0",1753667446275,1.93808217,119110.0,119100.0,0.69823053]
["bitfinex-derivatives","BTCF0:USTF0",1753667446582,1.93756217,119110.0,119100.0,0.86610913]
["bitfinex-derivatives","BTCF0:USTF0",1753667446779,1.93776217,119110.0,119100.0,0.86610913]
["bitfinex-derivatives","BTCF0:USTF0",1753667446979,1.93776217,119110.0,119100.0,0.69823053]
["bitfinex-derivatives","BTCF0:USTF0",1753667447376,1.26612217,119110.0,119100.0,0.69823053]
["bitfinex-derivatives","BTCF0:USTF0",1753667447581,1.93792217,119110.0,119100.0,0.69823053]
["bitfinex-derivatives","BTCF0:USTF0",1753667450379,0.3139086,119100.0,119090.0,0.209855]
["bitfinex-derivatives","BTCF0:USTF0",1753667450585,1.19118994,119100.0,119090.0,0.5484618]
["bitfinex-derivatives","BTCF0:USTF0",1753667450782,1.13087204,119100.0,119090.0,0.5484618]
["bitfinex-derivatives","BTCF0:USTF0",1753667450981,1.80279204,119100.0,119090.0,0.5484618]
["bitfinex-derivatives","BTCF0:USTF0",1753667451681,1.80379204,119100.0,119090.0,0.5504618]
["bitfinex-derivatives","BTCF0:USTF0",1753667451879,1.80379204,119100.0,119090.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1753667452284,1.80479204,119100.0,119090.0,0.5574727]
["bitfinex-derivatives","BTCF0:USTF0",1753667452981,1.13287204,119100.0,119090.0,0.5574727]
["bitfinex-derivatives","BTCF0:USTF0",1753667453179,1.80459204,119100.0,119090.0,0.5574727]
["bitfinex-derivatives","BTCF0:USTF0",1753667453383,1.80459204,119100.0,119090.0,0.5554727]
["bitfinex-derivatives","BTCF0:USTF0",1753667453574,1.80459204,119100.0,119090.0,1.0554727]
["bitfinex-derivatives","BTCF0:USTF0",1753667453983,1.80559204,119100.0,119090.0,1.0494727]
["bitfinex-derivatives","BTCF0:USTF0",1753667459794,1.86590994,119100.0,119090.0,1.0494727]
["bitfinex-derivatives","BTCF0:USTF0",1753667462394,1.86590994,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667462896,1.86590994,119100.0,119090.0,1.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1753667463590,1.86590994,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667463796,1.86590994,119100.0,119090.0,1.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1753667469298,1.80559204,119100.0,119090.0,1.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1753667469804,1.13387204,119100.0,119090.0,1.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1753667470005,1.80495204,119100.0,119090.0,1.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1753667472608,1.80483204,119100.0,119090.0,1.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1753667475308,1.86514994,119100.0,119090.0,1.0494728]
["bitfinex-derivatives","BTCF0:USTF0",1753667484016,1.86514994,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667484213,1.86514994,119100.0,119090.0,1.0494727]
["bitfinex-derivatives","BTCF0:USTF0",1753667485518,1.80483204,119100.0,119090.0,1.0494727]
["bitfinex-derivatives","BTCF0:USTF0",1753667485715,1.86514994,119100.0,119090.0,1.0494727]
["bitfinex-derivatives","BTCF0:USTF0",1753667486321,1.80483204,119100.0,119090.0,1.0494727]
["bitfinex-derivatives","BTCF0:USTF0",1753667489420,1.80483204,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667491317,1.80483204,119100.0,119090.0,1.0494727]
["bitfinex-derivatives","BTCF0:USTF0",1753667491619,1.80483204,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667493121,1.80483204,119100.0,119090.0,1.0494726]
["bitfinex-derivatives","BTCF0:USTF0",1753667493520,1.80483204,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667496720,1.86514994,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667499122,1.19418994,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667499416,1.86510994,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667502824,1.80479204,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667504024,1.86510994,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667504427,1.80479204,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667507122,1.13387204,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667507328,1.80479204,119100.0,119090.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1753667507720,0.2890667,119080.0,119070.0,0.89473]
["bitfinex-derivatives","BTCF0:USTF0",1753667507925,1.13767014,119080.0,119070.0,1.0626508]
["bitfinex-derivatives","BTCF0:USTF0",1753667508125,1.13767014,119080.0,119070.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1753667508920,1.13767014,119080.0,119070.0,1.2125208]
["bitfinex-derivatives","BTCF0:USTF0",1753667509425,1.13767014,119080.0,119070.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1753667510028,1.13867014,119080.0,119070.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1753667511328,1.80955014,119080.0,119070.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1753667511631,1.80955014,119080.0,119070.0,0.87883224]
["bitfinex-derivatives","BTCF0:USTF0",1753667512726,1.81055014,119080.0,119070.0,0.87883224]
["bitfinex-derivatives","BTCF0:USTF0",1753667513030,1.1817838,119080.0,119070.0,0.87883224]
["bitfinex-derivatives","BTCF0:USTF0",1753667513232,1.81055014,119080.0,119070.0,0.87883224]
["bitfinex-derivatives","BTCF0:USTF0",1753667514734,1.81055014,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667518135,1.81064095,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667520243,1.87095885,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667520848,1.20007885,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667521048,1.87099885,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667521249,1.66141007,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667521446,1.41901007,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667521653,1.36989007,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667522043,1.53984007,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667522245,0.85460217,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667522842,0.92271217,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667523454,0.50353461,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667523647,0.92271217,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667524449,0.63865217,119080.0,119070.0,1.04675304]
["bitfinex-derivatives","BTCF0:USTF0",1753667524749,0.02047791,119080.0,119070.0,1.48273414]
["bitfinex-derivatives","BTCF0:USTF0",1753667524957,0.02047791,119080.0,119070.0,1.27314536]
["bitfinex-derivatives","BTCF0:USTF0",1753667525154,0.39797339,119080.0,119070.0,1.27314536]
["bitfinex-derivatives","BTCF0:USTF0",1753667525350,0.18838461,119080.0,119070.0,1.27314536]
["bitfinex-derivatives","BTCF0:USTF0",1753667525551,0.39797339,119080.0,119070.0,1.27314536]
["bitfinex-derivatives","BTCF0:USTF0",1753667527356,0.39797339,119080.0,119070.0,1.06355658]
["bitfinex-derivatives","BTCF0:USTF0",1753667527658,0.39797339,119080.0,119070.0,1.27314536]
["bitfinex-derivatives","BTCF0:USTF0",1753667531361,0.23006669,119080.0,119070.0,1.27314536]
["bitfinex-derivatives","BTCF0:USTF0",1753667531557,0.02047791,119080.0,119070.0,1.27314536]
["bitfinex-derivatives","BTCF0:USTF0",1753667531763,0.23006669,119080.0,119070.0,1.27314536]
["bitfinex-derivatives","BTCF0:USTF0",1753667534861,0.23006669,119080.0,119070.0,1.06355658]
["bitfinex-derivatives","BTCF0:USTF0",1753667535058,0.23006669,119080.0,119070.0,1.27314536]
["bitfinex-derivatives","BTCF0:USTF0",1753667538863,0.23006669,119080.0,119070.0,1.27199312]
["bitfinex-derivatives","BTCF0:USTF0",1753667539064,0.02047791,119080.0,119070.0,1.06393973]
["bitfinex-derivatives","BTCF0:USTF0",1753667539265,0.23006669,119080.0,119070.0,1.27352851]
["bitfinex-derivatives","BTCF0:USTF0",1753667540166,0.39797339,119080.0,119070.0,1.27352851]
["bitfinex-derivatives","BTCF0:USTF0",1753667540567,0.39797339,119080.0,119070.0,1.27381853]
["bitfinex-derivatives","BTCF0:USTF0",1753667541354,0.23006669,119080.0,119070.0,1.27381853]
["bitfinex-derivatives","BTCF0:USTF0",1753667541764,0.39797339,119080.0,119070.0,1.27381853]
["bitfinex-derivatives","BTCF0:USTF0",1753667542464,0.39797339,119080.0,119070.0,1.27410855]
["bitfinex-derivatives","BTCF0:USTF0",1753667546167,0.23006669,119080.0,119070.0,1.27410855]
["bitfinex-derivatives","BTCF0:USTF0",1753667548369,0.23006669,119080.0,119070.0,1.27469638]
["bitfinex-derivatives","BTCF0:USTF0",1753667548769,0.02047791,119080.0,119070.0,1.27469638]
["bitfinex-derivatives","BTCF0:USTF0",1753667549457,0.02047791,119080.0,119070.0,1.27526079]
["bitfinex-derivatives","BTCF0:USTF0",1753667550772,0.002,119080.0,119070.0,1.27526079]
["bitfinex-derivatives","BTCF0:USTF0",1753667551074,0.02060864,119080.0,119070.0,1.27526079]
["bitfinex-derivatives","BTCF0:USTF0",1753667551468,0.02060864,119080.0,119070.0,1.06567201]
["bitfinex-derivatives","BTCF0:USTF0",1753667551668,0.02060864,119080.0,119070.0,1.27526079]
["bitfinex-derivatives","BTCF0:USTF0",1753667553265,0.02060864,119080.0,119070.0,1.48484957]
["bitfinex-derivatives","BTCF0:USTF0",1753667553773,0.02060864,119080.0,119070.0,1.27526079]
["bitfinex-derivatives","BTCF0:USTF0",1753667554375,0.02060864,119080.0,119070.0,1.48484957]
["bitfinex-derivatives","BTCF0:USTF0",1753667554672,0.02060864,119080.0,119070.0,1.27526079]
["bitfinex-derivatives","BTCF0:USTF0",1753667555375,0.02060864,119080.0,119070.0,1.27578189]
["bitfinex-derivatives","BTCF0:USTF0",1753667556075,0.02060864,119080.0,119070.0,1.27606588]
["bitfinex-derivatives","BTCF0:USTF0",1753667577887,0.02060864,119080.0,119070.0,1.48565466]
["bitfinex-derivatives","BTCF0:USTF0",1753667578085,0.21784367,119110.0,119100.0,0.3115385]
["bitfinex-derivatives","BTCF0:USTF0",1753667578086,0.26857703,119110.0,119100.0,0.3115385]
["bitfinex-derivatives","BTCF0:USTF0",1753667578289,0.41942178,119110.0,119100.0,1.41475728]
["bitfinex-derivatives","BTCF0:USTF0",1753667578494,0.61715178,119110.0,119100.0,1.41475728]
["bitfinex-derivatives","BTCF0:USTF0",1753667578686,0.66254178,119110.0,119100.0,1.41475728]
["bitfinex-derivatives","BTCF0:USTF0",1753667579188,0.66254178,119110.0,119100.0,1.41883004]
["bitfinex-derivatives","BTCF0:USTF0",1753667579389,0.66888088,119110.0,119100.0,1.41883004]
["bitfinex-derivatives","BTCF0:USTF0",1753667579590,0.67088088,119110.0,119100.0,1.41983004]
["bitfinex-derivatives","BTCF0:USTF0",1753667579891,0.67088088,119110.0,119100.0,1.91983004]
["bitfinex-derivatives","BTCF0:USTF0",1753667580595,0.73606088,119110.0,119100.0,1.71024126]
["bitfinex-derivatives","BTCF0:USTF0",1753667581091,0.73606088,119110.0,119100.0,1.91983004]
["bitfinex-derivatives","BTCF0:USTF0",1753667581689,0.73606088,119110.0,119100.0,1.71024126]
["bitfinex-derivatives","BTCF0:USTF0",1753667582486,0.5264721,119110.0,119100.0,1.71024126]
["bitfinex-derivatives","BTCF0:USTF0",1753667582681,0.73606088,119110.0,119100.0,1.71024126]
["bitfinex-derivatives","BTCF0:USTF0",1753667586192,0.73606088,119110.0,119100.0,1.91983004]
["bitfinex-derivatives","BTCF0:USTF0",1753667586385,0.73606088,119110.0,119100.0,1.24915004]
["bitfinex-derivatives","BTCF0:USTF0",1753667586585,0.73606088,119110.0,119100.0,1.71016126]
["bitfinex-derivatives","BTCF0:USTF0",1753667586793,0.73606088,119110.0,119100.0,1.91975004]
["bitfinex-derivatives","BTCF0:USTF0",1753667587993,0.5264721,119110.0,119100.0,1.91975004]
["bitfinex-derivatives","BTCF0:USTF0",1753667588194,0.73606088,119110.0,119100.0,1.91975004]
["bitfinex-derivatives","BTCF0:USTF0",1753667590196,0.75438838,119110.0,119100.0,1.91975004]
["bitfinex-derivatives","BTCF0:USTF0",1753667591894,0.5447996,119110.0,119100.0,1.91975004]
["bitfinex-derivatives","BTCF0:USTF0",1753667592094,0.75438838,119110.0,119100.0,1.91975004]
["bitfinex-derivatives","BTCF0:USTF0",1753667593695,0.75438838,119110.0,119100.0,1.71016126]
["bitfinex-derivatives","BTCF0:USTF0",1753667597697,0.96397716,119110.0,119100.0,1.71016126]
["bitfinex-derivatives","BTCF0:USTF0",1753667598201,0.5447996,119110.0,119100.0,1.71016126]
["bitfinex-derivatives","BTCF0:USTF0",1753667598399,0.96397716,119110.0,119100.0,1.71016126]
["bitfinex-derivatives","BTCF0:USTF0",1753667601800,0.75438838,119110.0,119100.0,1.71016126]
["bitfinex-derivatives","BTCF0:USTF0",1753667602300,0.71242178,119110.0,119100.0,1.71016126]
["bitfinex-derivatives","BTCF0:USTF0",1753667605803,0.77266936,119110.0,119100.0,1.71016126]
["bitfinex-derivatives","BTCF0:USTF0",1753667606206,0.71242178,119110.0,119100.0,1.71016126]
["bitfinex-derivatives","BTCF0:USTF0",1753667608107,0.78783808,119110.0,119100.0,1.71016126]
["bitfinex-derivatives","BTCF0:USTF0",1753667609407,0.5782493,119110.0,119100.0,1.71016126]
["bitfinex-derivatives","BTCF0:USTF0",1753667609708,0.78783808,119110.0,119100.0,1.66479713]
["bitfinex-derivatives","BTCF0:USTF0",1753667610907,0.99742686,119110.0,119100.0,0.99419713]
["bitfinex-derivatives","BTCF0:USTF0",1753667611103,0.99742686,119110.0,119100.0,1.66459713]
["bitfinex-derivatives","BTCF0:USTF0",1753667614514,0.99742686,119110.0,119100.0,0.75260276]
["bitfinex-derivatives","BTCF0:USTF0",1753667614717,0.99742686,119110.0,119100.0,1.24213276]
["bitfinex-derivatives","BTCF0:USTF0",1753667614921,0.99742686,119110.0,119100.0,1.41001136]
["bitfinex-derivatives","BTCF0:USTF0",1753667615417,0.98229044,119110.0,119100.0,1.33865276]
["bitfinex-derivatives","BTCF0:USTF0",1753667616620,1.65265044,119110.0,119100.0,1.50653146]
["bitfinex-derivatives","BTCF0:USTF0",1753667617319,2.03015922,119110.0,119100.0,0.50507276]
["bitfinex-derivatives","BTCF0:USTF0",1753667620222,1.96987934,119110.0,119100.0,0.50507276]
["bitfinex-derivatives","BTCF0:USTF0",1753667620722,2.21987934,119110.0,119100.0,0.50507276]
["bitfinex-derivatives","BTCF0:USTF0",1753667621527,2.29529564,119110.0,119100.0,0.50507276]
["bitfinex-derivatives","BTCF0:USTF0",1753667622020,0.2736027,119090.0,119080.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1753667622225,1.78742654,119090.0,119080.0,0.29239]
["bitfinex-derivatives","BTCF0:USTF0",1753667622416,0.3111568,119080.0,119070.0,1.15729522]
["bitfinex-derivatives","BTCF0:USTF0",1753667622612,1.13379628,119080.0,119070.0,1.2019709]
["bitfinex-derivatives","BTCF0:USTF0",1753667622819,1.13379628,119080.0,119070.0,0.5316509]
["bitfinex-derivatives","BTCF0:USTF0",1753667623624,1.13379628,119080.0,119070.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1753667623920,1.13379628,119080.0,119070.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1753667623921,1.19403874,119080.0,119070.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1753667624124,0.4700009,119070.0,119060.0,1.03409]
["bitfinex-derivatives","BTCF0:USTF0",1753667624321,0.90750596,119070.0,119060.0,1.202025]
["bitfinex-derivatives","BTCF0:USTF0",1753667624521,1.57786596,119070.0,119060.0,0.531665]
["bitfinex-derivatives","BTCF0:USTF0",1753667624915,1.43827282,119070.0,119060.0,1.031665]
["bitfinex-derivatives","BTCF0:USTF0",1753667626222,1.43927282,119070.0,119060.0,1.036665]
["bitfinex-derivatives","BTCF0:USTF0",1753667627625,1.44027282,119070.0,119060.0,1.036665]
["bitfinex-derivatives","BTCF0:USTF0",1753667628426,1.44031282,119070.0,119060.0,1.036665]
["bitfinex-derivatives","BTCF0:USTF0",1753667633523,1.1607284,119070.0,119060.0,1.036665]
["bitfinex-derivatives","BTCF0:USTF0",1753667633730,1.44031282,119070.0,119060.0,1.036665]
["bitfinex-derivatives","BTCF0:USTF0",1753667638830,0.76991282,119070.0,119060.0,1.036665]
["bitfinex-derivatives","BTCF0:USTF0",1753667639133,1.44031282,119070.0,119060.0,1.036665]
["bitfinex-derivatives","BTCF0:USTF0",1753667640435,0.76991282,119070.0,119060.0,1.036665]
["bitfinex-derivatives","BTCF0:USTF0",1753667640630,1.44031282,119070.0,119060.0,1.036665]
["bitfinex-derivatives","BTCF0:USTF0",1753667640834,0.70529282,119070.0,119060.0,1.036665]
["bitfinex-derivatives","BTCF0:USTF0",1753667641035,0.70529282,119070.0,119060.0,1.707065]
["bitfinex-derivatives","BTCF0:USTF0",1753667644838,0.63535816,119070.0,119060.0,1.707065]
["bitfinex-derivatives","BTCF0:USTF0",1753667645639,0.70137816,119070.0,119060.0,1.707065]
["bitfinex-derivatives","BTCF0:USTF0",1753667647241,0.91102792,119070.0,119060.0,1.707065]
["bitfinex-derivatives","BTCF0:USTF0",1753667652542,0.97127038,119070.0,119060.0,1.707065]
["bitfinex-derivatives","BTCF0:USTF0",1753667653042,0.91102792,119070.0,119060.0,1.707065]
["bitfinex-derivatives","BTCF0:USTF0",1753667654437,0.97127038,119070.0,119060.0,1.707065]
["bitfinex-derivatives","BTCF0:USTF0",1753667655445,0.98644422,119070.0,119060.0,1.707065]
["bitfinex-derivatives","BTCF0:USTF0",1753667658848,0.98644422,119070.0,119060.0,1.66168296]
["bitfinex-derivatives","BTCF0:USTF0",1753667659543,0.98644422,119070.0,119060.0,1.59360931]
["bitfinex-derivatives","BTCF0:USTF0",1753667661148,0.5671447,119070.0,119060.0,1.59360931]
["bitfinex-derivatives","BTCF0:USTF0",1753667661448,0.98644422,119070.0,119060.0,1.59360931]
["bitfinex-derivatives","BTCF0:USTF0",1753667661650,0.98644422,119070.0,119060.0,1.66471931]
["bitfinex-derivatives","BTCF0:USTF0",1753667665248,1.04671847,119070.0,119060.0,1.66471931]
["bitfinex-derivatives","BTCF0:USTF0",1753667665449,0.97130217,119070.0,119060.0,1.66471931]
["bitfinex-derivatives","BTCF0:USTF0",1753667672955,0.76165241,119070.0,119060.0,1.66471931]
["bitfinex-derivatives","BTCF0:USTF0",1753667673157,0.76152981,119070.0,119060.0,1.66471931]
["bitfinex-derivatives","BTCF0:USTF0",1753667673751,0.24840005,119070.0,119060.0,1.87436907]
["bitfinex-derivatives","BTCF0:USTF0",1753667673946,0.39777556,119070.0,119060.0,2.08401883]
["bitfinex-derivatives","BTCF0:USTF0",1753667674152,0.39777556,119070.0,119060.0,1.87436907]
["bitfinex-derivatives","BTCF0:USTF0",1753667675259,0.39777556,119070.0,119060.0,1.66471931]
["bitfinex-derivatives","BTCF0:USTF0",1753667675662,0.47415556,119070.0,119060.0,1.66471931]
["bitfinex-derivatives","BTCF0:USTF0",1753667675960,0.67985556,119070.0,119060.0,1.66471931]
["bitfinex-derivatives","BTCF0:USTF0",1753667676459,0.88950532,119070.0,119060.0,1.66471931]
["bitfinex-derivatives","BTCF0:USTF0",1753667676659,0.74296556,119070.0,119060.0,1.66471931]
["bitfinex-derivatives","BTCF0:USTF0",1753667677056,0.80323981,119070.0,119060.0,1.66471931]
["bitfinex-derivatives","BTCF0:USTF0",1753667677951,1.01288957,119070.0,119060.0,0.99431941]
["bitfinex-derivatives","BTCF0:USTF0",1753667678157,0.95261532,119070.0,119060.0,1.66435941]
["bitfinex-derivatives","BTCF0:USTF0",1753667678358,1.01288957,119070.0,119060.0,1.66435941]
["bitfinex-derivatives","BTCF0:USTF0",1753667678761,0.95261532,119070.0,119060.0,1.66435941]
["bitfinex-derivatives","BTCF0:USTF0",1753667680267,0.95257551,119070.0,119060.0,1.49638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667680469,1.01284976,119070.0,119060.0,1.49638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667681467,1.68284976,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667682766,1.54317017,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667683370,1.48289592,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667684070,1.48289592,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667688078,1.48289592,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667688579,1.54317017,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667688974,1.54317017,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667689670,1.54317017,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667690977,1.48289592,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667694679,1.48288163,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667698882,1.54315588,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667700178,0.87315588,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667700384,1.54303588,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667701179,0.87315588,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667701381,1.34881588,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667701581,0.60434588,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667701879,0.54407163,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667702080,0.74750163,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667702784,0.95001506,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667703484,0.74034838,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667703675,0.74034838,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667704286,0.74034838,119070.0,119060.0,0.99431911]
["bitfinex-derivatives","BTCF0:USTF0",1753667705484,0.80062263,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667705684,0.80062263,119070.0,119060.0,0.99431931]
["bitfinex-derivatives","BTCF0:USTF0",1753667706983,0.74034838,119070.0,119060.0,0.99431931]
["bitfinex-derivatives","BTCF0:USTF0",1753667710392,0.81576468,119070.0,119060.0,0.99431931]
["bitfinex-derivatives","BTCF0:USTF0",1753667712291,0.74034838,119070.0,119060.0,0.99431931]
["bitfinex-derivatives","BTCF0:USTF0",1753667713791,0.80044581,119070.0,119060.0,0.99431931]
["bitfinex-derivatives","BTCF0:USTF0",1753667715398,0.74034838,119070.0,119060.0,0.99431931]
["bitfinex-derivatives","BTCF0:USTF0",1753667722999,0.95001506,119070.0,119060.0,0.99431931]
["bitfinex-derivatives","BTCF0:USTF0",1753667724300,0.95001506,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667724497,0.95001506,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667725505,1.01011249,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667727805,0.95001506,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667728404,1.01011249,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667729203,0.59077913,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667729405,0.80044581,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667729706,0.74034838,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667731109,0.80044581,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667731406,0.74034838,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667733408,0.80044581,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667734704,0.74034838,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667744912,0.95001506,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667745109,0.74034838,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667745418,0.95001506,119070.0,119060.0,0.99431911]
["bitfinex-derivatives","BTCF0:USTF0",1753667747515,1.01019923,119070.0,119060.0,0.99431911]
["bitfinex-derivatives","BTCF0:USTF0",1753667747716,0.95001506,119070.0,119060.0,0.99431911]
["bitfinex-derivatives","BTCF0:USTF0",1753667748517,0.5306817,119070.0,119060.0,0.99431911]
["bitfinex-derivatives","BTCF0:USTF0",1753667748815,0.74034838,119070.0,119060.0,0.99431911]
["bitfinex-derivatives","BTCF0:USTF0",1753667749017,0.81576468,119070.0,119060.0,0.99431911]
["bitfinex-derivatives","BTCF0:USTF0",1753667749319,1.02543136,119070.0,119060.0,0.99431911]
["bitfinex-derivatives","BTCF0:USTF0",1753667750515,0.81576468,119070.0,119060.0,0.99431911]
["bitfinex-derivatives","BTCF0:USTF0",1753667755323,0.87595167,119070.0,119060.0,0.99431911]
["bitfinex-derivatives","BTCF0:USTF0",1753667755524,0.80053537,119070.0,119060.0,0.99431911]
["bitfinex-derivatives","BTCF0:USTF0",1753667761325,0.80053537,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667761629,1.01020205,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667762726,0.80053537,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667763126,1.01020205,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667765442,0.80053537,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667765741,1.01020205,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667766344,0.99205125,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667766639,0.72219758,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667767233,0.93186426,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667767641,1.01100072,119070.0,119060.0,0.99431921]
["bitfinex-derivatives","BTCF0:USTF0",1753667770447,1.01100072,119070.0,119060.0,0.82638431]
["bitfinex-derivatives","BTCF0:USTF0",1753667770848,1.01100072,119070.0,119060.0,1.49570431]
["bitfinex-derivatives","BTCF0:USTF0",1753667771244,1.01100072,119070.0,119060.0,1.42459431]
["bitfinex-derivatives","BTCF0:USTF0",1753667772350,1.01100072,119070.0,119060.0,1.49385431]
["bitfinex-derivatives","BTCF0:USTF0",1753667772851,1.01100072,119070.0,119060.0,1.17432]
["bitfinex-derivatives","BTCF0:USTF0",1753667773250,1.01100072,119070.0,119060.0,1.31114]
["bitfinex-derivatives","BTCF0:USTF0",1753667773843,1.01000072,119070.0,119060.0,1.3754]
["bitfinex-derivatives","BTCF0:USTF0",1753667774050,1.01100072,119070.0,119060.0,1.3804]
["bitfinex-derivatives","BTCF0:USTF0",1753667774650,1.01100072,119070.0,119060.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1753667776247,0.95077045,119070.0,119060.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1753667777847,0.95077045,119070.0,119060.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753667778049,1.02605829,119070.0,119060.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753667778547,1.02605829,119070.0,119060.0,0.59634]
["bitfinex-derivatives","BTCF0:USTF0",1753667778747,1.02605829,119070.0,119060.0,0.70609]
["bitfinex-derivatives","BTCF0:USTF0",1753667778949,1.02605829,119070.0,119060.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1753667779251,1.02605829,119070.0,119060.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1753667780556,1.02605829,119070.0,119060.0,1.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1753667781054,0.95077045,119070.0,119060.0,1.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1753667781358,0.53143709,119070.0,119060.0,1.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1753667781551,0.74110377,119070.0,119060.0,1.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1753667782554,0.33813709,119070.0,119060.0,1.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1753667782755,0.60803374,119070.0,119060.0,1.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1753667783959,0.65522374,119070.0,119060.0,1.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1753667784151,0.72946374,119070.0,119060.0,1.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1753667784758,0.79486374,119070.0,119060.0,1.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1753667788956,0.45872374,119070.0,119060.0,1.0212246]
["bitfinex-derivatives","BTCF0:USTF0",1753667789262,0.45872374,119070.0,119060.0,1.23089128]
["bitfinex-derivatives","BTCF0:USTF0",1753667789457,0.02090619,119070.0,119060.0,1.44055796]
["bitfinex-derivatives","BTCF0:USTF0",1753667790160,0.18882689,119070.0,119060.0,2.10975796]
["bitfinex-derivatives","BTCF0:USTF0",1753667794457,0.02090619,119070.0,119060.0,2.10975796]
["bitfinex-derivatives","BTCF0:USTF0",1753667794659,0.31207167,119090.0,119080.0,0.5139566]
["bitfinex-derivatives","BTCF0:USTF0",1753667794850,0.52173835,119090.0,119080.0,1.41121761]
["bitfinex-derivatives","BTCF0:USTF0",1753667795055,0.56833835,119090.0,119080.0,1.41121761]
["bitfinex-derivatives","BTCF0:USTF0",1753667795355,0.57567838,119090.0,119080.0,1.36584311]
["bitfinex-derivatives","BTCF0:USTF0",1753667795651,0.65096622,119090.0,119080.0,1.36584311]
["bitfinex-derivatives","BTCF0:USTF0",1753667796161,0.65196622,119090.0,119080.0,1.36784311]
["bitfinex-derivatives","BTCF0:USTF0",1753667796362,0.60912838,119090.0,119080.0,1.86784311]
["bitfinex-derivatives","BTCF0:USTF0",1753667796561,0.65460838,119090.0,119080.0,1.86784311]
["bitfinex-derivatives","BTCF0:USTF0",1753667798565,0.72542838,119090.0,119080.0,1.86784311]
["bitfinex-derivatives","BTCF0:USTF0",1753667799368,0.78555529,119090.0,119080.0,1.86784311]
["bitfinex-derivatives","BTCF0:USTF0",1753667801267,0.78555529,119090.0,119080.0,1.65817643]
["bitfinex-derivatives","BTCF0:USTF0",1753667801464,0.72542838,119090.0,119080.0,1.86784311]
["bitfinex-derivatives","BTCF0:USTF0",1753667804266,0.72542838,119090.0,119080.0,1.65817643]
["bitfinex-derivatives","BTCF0:USTF0",1753667804472,0.72542838,119090.0,119080.0,1.86784311]
["bitfinex-derivatives","BTCF0:USTF0",1753667804662,0.5157617,119090.0,119080.0,1.86784311]
["bitfinex-derivatives","BTCF0:USTF0",1753667804861,0.72542838,119090.0,119080.0,1.65817643]
["bitfinex-derivatives","BTCF0:USTF0",1753667806570,0.74406095,119090.0,119080.0,1.65817643]
["bitfinex-derivatives","BTCF0:USTF0",1753667807467,0.80566095,119090.0,119080.0,1.65817643]
["bitfinex-derivatives","BTCF0:USTF0",1753667808071,1.01532763,119090.0,119080.0,1.49026983]
["bitfinex-derivatives","BTCF0:USTF0",1753667808258,1.01532763,119090.0,119080.0,0.82114983]
["bitfinex-derivatives","BTCF0:USTF0",1753667808458,1.01532763,119090.0,119080.0,1.49014983]
["bitfinex-derivatives","BTCF0:USTF0",1753667810268,1.01532763,119090.0,119080.0,1.4716755]
["bitfinex-derivatives","BTCF0:USTF0",1753667810471,1.03256639,119090.0,119080.0,1.4716755]
["bitfinex-derivatives","BTCF0:USTF0",1753667810968,1.0926933,119090.0,119080.0,1.4716755]
["bitfinex-derivatives","BTCF0:USTF0",1753667811269,1.0926933,119090.0,119080.0,1.6395821]
["bitfinex-derivatives","BTCF0:USTF0",1753667812069,1.03256639,119090.0,119080.0,1.6395821]
["bitfinex-derivatives","BTCF0:USTF0",1753667812464,1.0926933,119090.0,119080.0,1.6395821]
["bitfinex-derivatives","BTCF0:USTF0",1753667812664,0.88302662,119090.0,119080.0,1.6395821]
["bitfinex-derivatives","BTCF0:USTF0",1753667813070,0.82289971,119090.0,119080.0,1.6395821]
["bitfinex-derivatives","BTCF0:USTF0",1753667813370,0.88302662,119090.0,119080.0,1.6395821]
["bitfinex-derivatives","BTCF0:USTF0",1753667817472,0.82142662,119090.0,119080.0,1.6395821]
["bitfinex-derivatives","BTCF0:USTF0",1753667817977,0.51753132,119090.0,119080.0,1.84924878]
["bitfinex-derivatives","BTCF0:USTF0",1753667818669,0.09799824,119090.0,119080.0,2.05891546]
["bitfinex-derivatives","BTCF0:USTF0",1753667818874,0.09799824,119090.0,119080.0,2.26858214]
["bitfinex-derivatives","BTCF0:USTF0",1753667818875,0.03787133,119090.0,119080.0,2.26858214]
["bitfinex-derivatives","BTCF0:USTF0",1753667819071,0.02063257,119090.0,119080.0,2.26858214]
["bitfinex-derivatives","BTCF0:USTF0",1753667819271,0.22800641,119100.0,119090.0,0.2796224]
["bitfinex-derivatives","BTCF0:USTF0",1753667819480,0.1678795,119100.0,119090.0,0.7396292]
["bitfinex-derivatives","BTCF0:USTF0",1753667820478,0.1678795,119100.0,119090.0,0.5114324]
["bitfinex-derivatives","BTCF0:USTF0",1753667820674,0.1678795,119100.0,119090.0,0.73950713]
["bitfinex-derivatives","BTCF0:USTF0",1753667820875,0.1688795,119100.0,119090.0,0.81016111]
["bitfinex-derivatives","BTCF0:USTF0",1753667821077,0.1688795,119100.0,119090.0,1.31016111]
["bitfinex-derivatives","BTCF0:USTF0",1753667821476,0.1698795,119100.0,119090.0,1.31016111]
["bitfinex-derivatives","BTCF0:USTF0",1753667821674,0.1698795,119100.0,119090.0,1.03084045]
["bitfinex-derivatives","BTCF0:USTF0",1753667822075,0.44920016,119100.0,119090.0,1.03084045]
["bitfinex-derivatives","BTCF0:USTF0",1753667822276,0.2919495,119100.0,119090.0,1.03084045]
["bitfinex-derivatives","BTCF0:USTF0",1753667822576,0.2919495,119100.0,119090.0,1.69968045]
["bitfinex-derivatives","BTCF0:USTF0",1753667822577,0.4578795,119100.0,119090.0,1.69968045]
["bitfinex-derivatives","BTCF0:USTF0",1753667823579,0.73720016,119100.0,119090.0,1.69968045]
["bitfinex-derivatives","BTCF0:USTF0",1753667824076,0.73720016,119100.0,119090.0,1.6812724]
["bitfinex-derivatives","BTCF0:USTF0",1753667824478,0.73720016,119100.0,119090.0,1.69984059]
["bitfinex-derivatives","BTCF0:USTF0",1753667828387,0.4578795,119100.0,119090.0,1.69984059]
["bitfinex-derivatives","BTCF0:USTF0",1753667828685,0.73720016,119100.0,119090.0,1.69984059]
["bitfinex-derivatives","BTCF0:USTF0",1753667828984,0.4578795,119100.0,119090.0,1.69984059]
["bitfinex-derivatives","BTCF0:USTF0",1753667829185,0.73720016,119100.0,119090.0,1.69984059]
["bitfinex-derivatives","BTCF0:USTF0",1753667829386,0.60197016,119100.0,119090.0,1.69984059]
["bitfinex-derivatives","BTCF0:USTF0",1753667829681,0.1698795,119100.0,119090.0,1.97916125]
["bitfinex-derivatives","BTCF0:USTF0",1753667831390,0.1883736,119100.0,119090.0,1.97916125]
["bitfinex-derivatives","BTCF0:USTF0",1753667834289,0.1883736,119100.0,119090.0,1.69984059]
["bitfinex-derivatives","BTCF0:USTF0",1753667834487,0.1883736,119100.0,119090.0,1.97916125]
["bitfinex-derivatives","BTCF0:USTF0",1753667835388,0.24850051,119100.0,119090.0,1.97916125]
["bitfinex-derivatives","BTCF0:USTF0",1753667838990,0.24831951,119100.0,119090.0,1.97916125]
["bitfinex-derivatives","BTCF0:USTF0",1753667840789,0.45782142,119100.0,119090.0,1.9093425]
["bitfinex-derivatives","BTCF0:USTF0",1753667841893,0.45782142,119100.0,119090.0,1.69984059]
["bitfinex-derivatives","BTCF0:USTF0",1753667842094,0.45782142,119100.0,119090.0,1.9093425]
["bitfinex-derivatives","BTCF0:USTF0",1753667844494,0.50773142,119100.0,119090.0,1.9093425]
["bitfinex-derivatives","BTCF0:USTF0",1753667844693,0.57989142,119100.0,119090.0,1.9093425]
["bitfinex-derivatives","BTCF0:USTF0",1753667845385,0.51976451,119100.0,119090.0,1.9093425]
["bitfinex-derivatives","BTCF0:USTF0",1753667848294,0.57989142,119100.0,119090.0,1.9093425]
["bitfinex-derivatives","BTCF0:USTF0",1753667848496,0.74715142,119100.0,119090.0,1.9093425]
["bitfinex-derivatives","BTCF0:USTF0",1753667848796,0.74715142,119100.0,119090.0,1.2405025]
["bitfinex-derivatives","BTCF0:USTF0",1753667849097,1.01691333,119100.0,119090.0,1.69968059]
["bitfinex-derivatives","BTCF0:USTF0",1753667849297,1.01691333,119100.0,119090.0,1.9091825]
["bitfinex-derivatives","BTCF0:USTF0",1753667849499,1.01691333,119100.0,119090.0,1.03100059]
["bitfinex-derivatives","BTCF0:USTF0",1753667849697,1.03425021,119100.0,119090.0,1.69968059]
["bitfinex-derivatives","BTCF0:USTF0",1753667851192,0.9741233,119100.0,119090.0,1.69968059]
["bitfinex-derivatives","BTCF0:USTF0",1753667855802,0.55511948,119100.0,119090.0,1.69968059]
["bitfinex-derivatives","BTCF0:USTF0",1753667856101,0.9741233,119100.0,119090.0,1.69968059]
["bitfinex-derivatives","BTCF0:USTF0",1753667859102,0.9741233,119100.0,119090.0,1.9091825]
["bitfinex-derivatives","BTCF0:USTF0",1753667861904,0.9741233,119100.0,119090.0,1.69968059]
["bitfinex-derivatives","BTCF0:USTF0",1753667862404,0.9741233,119100.0,119090.0,1.69964059]
["bitfinex-derivatives","BTCF0:USTF0",1753667862904,0.9741233,119100.0,119090.0,1.69960109]
["bitfinex-derivatives","BTCF0:USTF0",1753667865803,0.9741233,119100.0,119090.0,1.0124329]
["bitfinex-derivatives","BTCF0:USTF0",1753667866103,0.9741233,119100.0,119090.0,1.6810329]
["bitfinex-derivatives","BTCF0:USTF0",1753667868499,0.55511948,119100.0,119090.0,1.6810329]
["bitfinex-derivatives","BTCF0:USTF0",1753667868702,0.55511948,119100.0,119090.0,1.0124329]
["bitfinex-derivatives","BTCF0:USTF0",1753667868908,0.9741233,119100.0,119090.0,1.6810329]
["bitfinex-derivatives","BTCF0:USTF0",1753667869600,0.9741233,119100.0,119090.0,1.26452]
["bitfinex-derivatives","BTCF0:USTF0",1753667869806,1.18362521,119100.0,119090.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1753667871308,0.9741233,119100.0,119090.0,1.25829]
["bitfinex-derivatives","BTCF0:USTF0",1753667871510,0.55511948,119100.0,119090.0,1.30522]
["bitfinex-derivatives","BTCF0:USTF0",1753667871710,0.9741233,119100.0,119090.0,1.30522]
["bitfinex-derivatives","BTCF0:USTF0",1753667872015,1.03425021,119100.0,119090.0,1.30522]
["bitfinex-derivatives","BTCF0:USTF0",1753667872616,1.24375212,119100.0,119090.0,1.30522]
["bitfinex-derivatives","BTCF0:USTF0",1753667872913,0.89472339,119100.0,119090.0,1.30522]
["bitfinex-derivatives","BTCF0:USTF0",1753667873720,0.89472339,119100.0,119090.0,0.79129]
["bitfinex-derivatives","BTCF0:USTF0",1753667874617,0.89472339,119100.0,119090.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1753667885514,0.90988432,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667885912,0.83459648,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667887424,0.90988432,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667887620,0.83459648,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667888120,0.89479719,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667892328,0.83459648,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667892824,0.89481611,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667893328,0.83459648,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667894735,1.18392704,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667896531,1.24415046,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667898731,1.18392704,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667900137,1.25921488,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667900540,1.25921488,119100.0,119090.0,0.96273949]
["bitfinex-derivatives","BTCF0:USTF0",1753667900837,1.04961236,119100.0,119090.0,0.96273949]
["bitfinex-derivatives","BTCF0:USTF0",1753667901039,1.71813236,119100.0,119090.0,0.96273949]
["bitfinex-derivatives","BTCF0:USTF0",1753667904343,1.71813236,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667906549,1.71813236,119100.0,119090.0,0.96273959]
["bitfinex-derivatives","BTCF0:USTF0",1753667906743,1.29892732,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667906944,1.71813236,119100.0,119090.0,0.96273929]
["bitfinex-derivatives","BTCF0:USTF0",1753667908550,1.71791863,119100.0,119090.0,0.96273929]
["bitfinex-derivatives","BTCF0:USTF0",1753667909052,1.04939863,119100.0,119090.0,0.96273929]
["bitfinex-derivatives","BTCF0:USTF0",1753667909247,1.04939863,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667909550,1.04939863,119100.0,119090.0,0.96273959]
["bitfinex-derivatives","BTCF0:USTF0",1753667912852,1.10963995,119100.0,119090.0,0.96273959]
["bitfinex-derivatives","BTCF0:USTF0",1753667913053,1.03435211,119100.0,119090.0,0.96273959]
["bitfinex-derivatives","BTCF0:USTF0",1753667913352,0.97411079,119100.0,119090.0,0.96273959]
["bitfinex-derivatives","BTCF0:USTF0",1753667916653,0.97411079,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667917854,1.03435167,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667919059,1.03435167,119100.0,119090.0,0.96273969]
["bitfinex-derivatives","BTCF0:USTF0",1753667919261,1.01701479,119100.0,119090.0,0.96273969]
["bitfinex-derivatives","BTCF0:USTF0",1753667920663,1.01701479,119100.0,119090.0,0.79484679]
["bitfinex-derivatives","BTCF0:USTF0",1753667921565,1.01701479,119100.0,119090.0,0.96273969]
["bitfinex-derivatives","BTCF0:USTF0",1753667922059,1.01701479,119100.0,119090.0,1.17234221]
["bitfinex-derivatives","BTCF0:USTF0",1753667922060,0.39758139,119100.0,119090.0,1.17234221]
["bitfinex-derivatives","BTCF0:USTF0",1753667922260,0.39758059,119100.0,119090.0,1.17234221]
["bitfinex-derivatives","BTCF0:USTF0",1753667922460,0.08034025,119100.0,119090.0,1.17234221]
["bitfinex-derivatives","BTCF0:USTF0",1753667922662,0.24821895,119100.0,119090.0,1.17234221]
["bitfinex-derivatives","BTCF0:USTF0",1753667922861,0.39758059,119100.0,119090.0,1.17234221]
["bitfinex-derivatives","BTCF0:USTF0",1753667923061,0.18797807,119100.0,119090.0,1.17234221]
["bitfinex-derivatives","BTCF0:USTF0",1753667923561,0.39758059,119100.0,119090.0,1.17234221]
["bitfinex-derivatives","BTCF0:USTF0",1753667928873,0.39758059,119100.0,119090.0,0.96273969]
["bitfinex-derivatives","BTCF0:USTF0",1753667929175,0.39758059,119100.0,119090.0,1.17234221]
["bitfinex-derivatives","BTCF0:USTF0",1753667929571,0.39758059,119100.0,119090.0,0.96273969]
["bitfinex-derivatives","BTCF0:USTF0",1753667929771,0.39758059,119100.0,119090.0,1.17234221]
["bitfinex-derivatives","BTCF0:USTF0",1753667930768,0.39758059,119100.0,119090.0,1.19119207]
["bitfinex-derivatives","BTCF0:USTF0",1753667930967,0.02009937,119100.0,119090.0,1.57647566]
["bitfinex-derivatives","BTCF0:USTF0",1753667931470,0.02009937,119100.0,119090.0,1.36687314]
["bitfinex-derivatives","BTCF0:USTF0",1753667933374,0.02009937,119100.0,119090.0,1.57647566]
["bitfinex-derivatives","BTCF0:USTF0",1753667934072,0.02009937,119100.0,119090.0,1.57661326]
["bitfinex-derivatives","BTCF0:USTF0",1753667935178,0.02009937,119100.0,119090.0,1.36701074]
["bitfinex-derivatives","BTCF0:USTF0",1753667935573,0.02009937,119100.0,119090.0,1.57661326]
["bitfinex-derivatives","BTCF0:USTF0",1753667935976,0.02009937,119100.0,119090.0,1.36701074]
["bitfinex-derivatives","BTCF0:USTF0",1753667936176,0.0201735,119100.0,119090.0,1.57661326]
["bitfinex-derivatives","BTCF0:USTF0",1753667936677,0.0201735,119100.0,119090.0,1.40867726]
["bitfinex-derivatives","BTCF0:USTF0",1753667937277,0.0201735,119100.0,119090.0,1.19907474]
["bitfinex-derivatives","BTCF0:USTF0",1753667938278,0.0201735,119100.0,119090.0,1.40867726]
["bitfinex-derivatives","BTCF0:USTF0",1753667939180,0.1678549,119120.0,119110.0,0.2937426]
["bitfinex-derivatives","BTCF0:USTF0",1753667939380,0.20056,119120.0,119110.0,1.73365737]
["bitfinex-derivatives","BTCF0:USTF0",1753667939583,0.43614001,119130.0,119120.0,0.5016407]
["bitfinex-derivatives","BTCF0:USTF0",1753667939781,0.46211526,119140.0,119130.0,0.5016266]
["bitfinex-derivatives","BTCF0:USTF0",1753667940080,0.73187947,119140.0,119130.0,1.1697866]
["bitfinex-derivatives","BTCF0:USTF0",1753667940283,0.73187947,119140.0,119130.0,1.37938912]
["bitfinex-derivatives","BTCF0:USTF0",1753667940585,0.50388858,119140.0,119130.0,1.37938912]
["bitfinex-derivatives","BTCF0:USTF0",1753667940784,0.01700606,119140.0,119130.0,1.91234063]
["bitfinex-derivatives","BTCF0:USTF0",1753667941487,0.01700606,119140.0,119130.0,1.90451935]
["bitfinex-derivatives","BTCF0:USTF0",1753667942077,0.02100606,119140.0,119130.0,1.90551935]
["bitfinex-derivatives","BTCF0:USTF0",1753667942276,0.18882896,119140.0,119130.0,1.90551935]
["bitfinex-derivatives","BTCF0:USTF0",1753667942480,0.18782896,119140.0,119130.0,1.90451935]
["bitfinex-derivatives","BTCF0:USTF0",1753667942687,0.18882896,119140.0,119130.0,1.90551935]
["bitfinex-derivatives","BTCF0:USTF0",1753667943983,0.02100606,119140.0,119130.0,1.90551935]
["bitfinex-derivatives","BTCF0:USTF0",1753667944192,0.01900606,119140.0,119130.0,1.90651935]
["bitfinex-derivatives","BTCF0:USTF0",1753667944395,0.18682896,119140.0,119130.0,1.90651935]
["bitfinex-derivatives","BTCF0:USTF0",1753667944696,0.35555896,119140.0,119130.0,1.90651935]
["bitfinex-derivatives","BTCF0:USTF0",1753667945691,0.38738896,119140.0,119130.0,1.6274066]
["bitfinex-derivatives","BTCF0:USTF0",1753667945993,0.38738896,119140.0,119130.0,1.90651935]
["bitfinex-derivatives","BTCF0:USTF0",1753667946294,0.002,119140.0,119130.0,1.90651935]
["bitfinex-derivatives","BTCF0:USTF0",1753667946593,0.002,119140.0,119130.0,1.92503659]
["bitfinex-derivatives","BTCF0:USTF0",1753667946794,0.002,119140.0,119130.0,1.64592384]
["bitfinex-derivatives","BTCF0:USTF0",1753667946985,0.1698229,119140.0,119130.0,1.92503659]
["bitfinex-derivatives","BTCF0:USTF0",1753667947679,0.2646729,119140.0,119130.0,1.64592384]
["bitfinex-derivatives","BTCF0:USTF0",1753667947885,0.3385529,119140.0,119130.0,1.92503659]
["bitfinex-derivatives","BTCF0:USTF0",1753667948686,0.3703829,119140.0,119130.0,1.92503659]
["bitfinex-derivatives","BTCF0:USTF0",1753667951196,0.3879145,119140.0,119130.0,1.92503659]
["bitfinex-derivatives","BTCF0:USTF0",1753667952489,0.5217945,119140.0,119130.0,1.64592384]
["bitfinex-derivatives","BTCF0:USTF0",1753667952692,0.5217945,119140.0,119130.0,1.92503659]
["bitfinex-derivatives","BTCF0:USTF0",1753667957496,0.5217945,119140.0,119130.0,1.64592384]
["bitfinex-derivatives","BTCF0:USTF0",1753667957695,0.5217945,119140.0,119130.0,1.92503659]
["bitfinex-derivatives","BTCF0:USTF0",1753667958798,0.5217945,119140.0,119130.0,1.64592384]
["bitfinex-derivatives","BTCF0:USTF0",1753667958996,0.5217945,119140.0,119130.0,1.92503659]
["bitfinex-derivatives","BTCF0:USTF0",1753667960093,0.80090725,119140.0,119130.0,0.97776384]
["bitfinex-derivatives","BTCF0:USTF0",1753667960292,0.80090725,119140.0,119130.0,1.43566454]
["bitfinex-derivatives","BTCF0:USTF0",1753667960796,0.80090725,119140.0,119130.0,1.26782724]
["bitfinex-derivatives","BTCF0:USTF0",1753667961698,0.80090725,119140.0,119130.0,1.17957724]
["bitfinex-derivatives","BTCF0:USTF0",1753667962396,0.80090725,119140.0,119130.0,1.26782724]
["bitfinex-derivatives","BTCF0:USTF0",1753667964198,0.86106894,119140.0,119130.0,1.26782724]
["bitfinex-derivatives","BTCF0:USTF0",1753667966699,0.86106894,119140.0,119130.0,1.26786724]
["bitfinex-derivatives","BTCF0:USTF0",1753667968710,0.86106894,119140.0,119130.0,0.65492724]
["bitfinex-derivatives","BTCF0:USTF0",1753667969013,0.87619509,119140.0,119130.0,0.34421858]
["bitfinex-derivatives","BTCF0:USTF0",1753667969402,1.54635509,119140.0,119130.0,0.34421858]
["bitfinex-derivatives","BTCF0:USTF0",1753667969702,1.47106725,119140.0,119130.0,0.34421858]
["bitfinex-derivatives","BTCF0:USTF0",1753667970010,1.53124768,119140.0,119130.0,0.34421858]
["bitfinex-derivatives","BTCF0:USTF0",1753667972903,1.47106725,119140.0,119130.0,0.34421858]
["bitfinex-derivatives","BTCF0:USTF0",1753667977420,1.47106725,119140.0,119130.0,0.43112858]
["bitfinex-derivatives","BTCF0:USTF0",1753667978814,1.82038058,119140.0,119130.0,0.34421858]
["bitfinex-derivatives","BTCF0:USTF0",1753667979014,1.82038058,119140.0,119130.0,0.27617531]
["bitfinex-derivatives","BTCF0:USTF0",1753667979204,1.89551968,119140.0,119130.0,0.27617531]
["bitfinex-derivatives","BTCF0:USTF0",1753667979405,1.82038058,119140.0,119130.0,0.27617531]
["bitfinex-derivatives","BTCF0:USTF0",1753667979814,1.89551972,119140.0,119130.0,0.27617531]
["bitfinex-derivatives","BTCF0:USTF0",1753667985212,1.82038058,119140.0,119130.0,0.27617531]
["bitfinex-derivatives","BTCF0:USTF0",1753667986208,1.82038058,119140.0,119130.0,0.42046531]
["bitfinex-derivatives","BTCF0:USTF0",1753667989817,1.88051027,119140.0,119130.0,0.42046531]
["bitfinex-derivatives","BTCF0:USTF0",1753667991918,1.82038058,119140.0,119130.0,0.42046531]
["bitfinex-derivatives","BTCF0:USTF0",1753667992214,1.82038058,119140.0,119130.0,0.27617531]
["bitfinex-derivatives","BTCF0:USTF0",1753667992719,1.89551972,119140.0,119130.0,0.27617531]
["bitfinex-derivatives","BTCF0:USTF0",1753667993017,1.82038058,119140.0,119130.0,0.27617531]
["bitfinex-derivatives","BTCF0:USTF0",1753667993315,0.5217945,119140.0,119130.0,0.56423531]
["bitfinex-derivatives","BTCF0:USTF0",1753667993518,0.5217945,119140.0,119130.0,0.98999747]
["bitfinex-derivatives","BTCF0:USTF0",1753667993519,1.46018618,119140.0,119130.0,0.98999747]
["bitfinex-derivatives","BTCF0:USTF0",1753667993722,0.1873545,119140.0,119130.0,0.98999747]
["bitfinex-derivatives","BTCF0:USTF0",1753667994017,0.1873545,119140.0,119130.0,1.86815283]
["bitfinex-derivatives","BTCF0:USTF0",1753667994219,0.24755204,119140.0,119130.0,1.65867747]
["bitfinex-derivatives","BTCF0:USTF0",1753667994818,0.24755204,119140.0,119130.0,1.72832664]
["bitfinex-derivatives","BTCF0:USTF0",1753667997421,0.1873545,119140.0,119130.0,1.72832664]
["bitfinex-derivatives","BTCF0:USTF0",1753667997822,0.24755204,119140.0,119130.0,1.72832664]
["bitfinex-derivatives","BTCF0:USTF0",1753667998023,0.1873545,119140.0,119130.0,1.72832664]
["bitfinex-derivatives","BTCF0:USTF0",1753667998224,0.1873545,119140.0,119130.0,1.44920211]
["bitfinex-derivatives","BTCF0:USTF0",1753667999224,0.1873545,119140.0,119130.0,1.72832664]
["bitfinex-derivatives","BTCF0:USTF0",1753668001530,0.1873545,119140.0,119130.0,1.44920211]
["bitfinex-derivatives","BTCF0:USTF0",1753668001717,0.1873545,119140.0,119130.0,1.72832664]
["bitfinex-derivatives","BTCF0:USTF0",1753668001920,0.24755204,119140.0,119130.0,1.72832664]
["bitfinex-derivatives","BTCF0:USTF0",1753668002927,0.1873545,119140.0,119130.0,1.72832664]
["bitfinex-derivatives","BTCF0:USTF0",1753668003318,0.1698229,119140.0,119130.0,1.72832664]
["bitfinex-derivatives","BTCF0:USTF0",1753668003525,0.18677177,119140.0,119130.0,1.72832664]
["bitfinex-derivatives","BTCF0:USTF0",1753668004527,0.18677177,119140.0,119130.0,1.44920211]
["bitfinex-derivatives","BTCF0:USTF0",1753668004728,0.18677177,119140.0,119130.0,1.72832664]
["bitfinex-derivatives","BTCF0:USTF0",1753668006233,0.18677177,119140.0,119130.0,1.44920211]
["bitfinex-derivatives","BTCF0:USTF0",1753668014043,0.5157963,119140.0,119130.0,1.44920211]
["bitfinex-derivatives","BTCF0:USTF0",1753668014230,0.23667177,119140.0,119130.0,1.44920211]
["bitfinex-derivatives","BTCF0:USTF0",1753668014426,0.18677177,119140.0,119130.0,1.44920211]
["bitfinex-derivatives","BTCF0:USTF0",1753668015632,0.18677177,119140.0,119130.0,1.72832664]
["bitfinex-derivatives","BTCF0:USTF0",1753668016732,0.18677177,119140.0,119130.0,1.44920211]
["bitfinex-derivatives","BTCF0:USTF0",1753668018842,0.39615375,119140.0,119130.0,1.65858409]
["bitfinex-derivatives","BTCF0:USTF0",1753668020240,0.44605375,119140.0,119130.0,1.65858409]
["bitfinex-derivatives","BTCF0:USTF0",1753668021944,0.44605375,119140.0,119130.0,1.44920211]
["bitfinex-derivatives","BTCF0:USTF0",1753668022139,0.44605375,119140.0,119130.0,1.65858409]
["bitfinex-derivatives","BTCF0:USTF0",1753668024042,0.23667177,119140.0,119130.0,1.65858409]
["bitfinex-derivatives","BTCF0:USTF0",1753668024340,0.46321135,119140.0,119130.0,1.65858409]
["bitfinex-derivatives","BTCF0:USTF0",1753668024538,0.41331135,119140.0,119130.0,1.65858409]
["bitfinex-derivatives","BTCF0:USTF0",1753668024738,0.20392937,119140.0,119130.0,1.65858409]
["bitfinex-derivatives","BTCF0:USTF0",1753668024939,0.41331135,119140.0,119130.0,1.65858409]
["bitfinex-derivatives","BTCF0:USTF0",1753668025141,0.20392937,119140.0,119130.0,1.65858409]
["bitfinex-derivatives","BTCF0:USTF0",1753668025544,0.26412691,119140.0,119130.0,1.65858409]
["bitfinex-derivatives","BTCF0:USTF0",1753668025941,0.47350889,119140.0,119130.0,1.65858409]
["bitfinex-derivatives","BTCF0:USTF0",1753668028247,0.41331135,119140.0,119130.0,1.65858409]
["bitfinex-derivatives","BTCF0:USTF0",1753668028541,0.89305333,119140.0,119130.0,0.78052211]
["bitfinex-derivatives","BTCF0:USTF0",1753668028747,0.94584333,119140.0,119130.0,1.65810409]
["bitfinex-derivatives","BTCF0:USTF0",1753668029146,1.02098247,119140.0,119130.0,1.44872211]
["bitfinex-derivatives","BTCF0:USTF0",1753668029448,1.02098247,119140.0,119130.0,1.65810409]
["bitfinex-derivatives","BTCF0:USTF0",1753668029748,0.81160049,119140.0,119130.0,1.65810409]
["bitfinex-derivatives","BTCF0:USTF0",1753668031449,0.75881049,119140.0,119130.0,1.65810409]
["bitfinex-derivatives","BTCF0:USTF0",1753668031649,0.68889049,119140.0,119130.0,1.65810409]
["bitfinex-derivatives","BTCF0:USTF0",1753668033453,0.75881049,119140.0,119130.0,1.65810409]
["bitfinex-derivatives","BTCF0:USTF0",1753668034958,0.79671649,119140.0,119130.0,0.98990409]
["bitfinex-derivatives","BTCF0:USTF0",1753668035159,0.79671649,119140.0,119130.0,1.65810409]
["bitfinex-derivatives","BTCF0:USTF0",1753668035459,0.94584333,119140.0,119130.0,1.65810409]
["bitfinex-derivatives","BTCF0:USTF0",1753668035851,0.94584333,119140.0,119130.0,0.98990409]
["bitfinex-derivatives","BTCF0:USTF0",1753668036058,0.94584333,119140.0,119130.0,1.44868211]
["bitfinex-derivatives","BTCF0:USTF0",1753668037354,0.52707937,119140.0,119130.0,1.44868211]
["bitfinex-derivatives","BTCF0:USTF0",1753668037759,0.94584333,119140.0,119130.0,1.44868211]
["bitfinex-derivatives","BTCF0:USTF0",1753668038761,0.80631179,119140.0,119130.0,1.44868211]
["bitfinex-derivatives","BTCF0:USTF0",1753668039161,0.80657579,119140.0,119130.0,1.44868211]
["bitfinex-derivatives","BTCF0:USTF0",1753668039362,0.86683093,119140.0,119130.0,1.44868211]
["bitfinex-derivatives","BTCF0:USTF0",1753668039563,0.80657579,119140.0,119130.0,1.44868211]
["bitfinex-derivatives","BTCF0:USTF0",1753668039763,0.86683093,119140.0,119130.0,1.44868211]
["bitfinex-derivatives","BTCF0:USTF0",1753668040864,0.58759851,119140.0,119130.0,1.44868211]
["bitfinex-derivatives","BTCF0:USTF0",1753668041063,0.86683093,119140.0,119130.0,1.44868211]
["bitfinex-derivatives","BTCF0:USTF0",1753668041265,0.86683093,119140.0,119130.0,1.28084531]
["bitfinex-derivatives","BTCF0:USTF0",1753668041567,0.84967333,119140.0,119130.0,1.12000531]
["bitfinex-derivatives","BTCF0:USTF0",1753668041770,0.84967333,119140.0,119130.0,0.94433531]
["bitfinex-derivatives","BTCF0:USTF0",1753668041963,1.53494721,119140.0,119130.0,0.27617531]
["bitfinex-derivatives","BTCF0:USTF0",1753668045766,1.53494721,119140.0,119130.0,0.33102531]
["bitfinex-derivatives","BTCF0:USTF0",1753668045974,1.53494721,119140.0,119130.0,0.41323531]
["bitfinex-derivatives","BTCF0:USTF0",1753668049774,0.80653207,119140.0,119130.0,0.59933531]
["bitfinex-derivatives","BTCF0:USTF0",1753668050074,1.53502721,119140.0,119130.0,0.59933531]
["bitfinex-derivatives","BTCF0:USTF0",1753668050667,0.86678721,119140.0,119130.0,0.59933531]
["bitfinex-derivatives","BTCF0:USTF0",1753668050869,0.46484479,119140.0,119130.0,1.04640433]
["bitfinex-derivatives","BTCF0:USTF0",1753668051064,0.40458965,119140.0,119130.0,1.04640433]
["bitfinex-derivatives","BTCF0:USTF0",1753668051371,0.20414965,119140.0,119130.0,1.04640433]
["bitfinex-derivatives","BTCF0:USTF0",1753668052672,0.37224965,119140.0,119130.0,1.04640433]
["bitfinex-derivatives","BTCF0:USTF0",1753668052875,0.40458965,119140.0,119130.0,0.76717191]
["bitfinex-derivatives","BTCF0:USTF0",1753668054072,0.47450965,119140.0,119130.0,0.59933531]
["bitfinex-derivatives","BTCF0:USTF0",1753668054372,0.47450965,119140.0,119130.0,0.76717191]
["bitfinex-derivatives","BTCF0:USTF0",1753668055074,0.47450965,119140.0,119130.0,0.59933531]
["bitfinex-derivatives","BTCF0:USTF0",1753668055875,0.53476479,119140.0,119130.0,0.59933531]
["bitfinex-derivatives","BTCF0:USTF0",1753668056074,0.53476479,119140.0,119130.0,0.76717181]
["bitfinex-derivatives","BTCF0:USTF0",1753668060184,0.58648479,119140.0,119130.0,0.76717181]
["bitfinex-derivatives","BTCF0:USTF0",1753668060366,0.58648479,119140.0,119130.0,0.59933531]
["bitfinex-derivatives","BTCF0:USTF0",1753668060676,0.86571721,119140.0,119130.0,1.26757531]
["bitfinex-derivatives","BTCF0:USTF0",1753668061384,0.84850434,119140.0,119130.0,1.26757531]
["bitfinex-derivatives","BTCF0:USTF0",1753668061670,0.80565785,119140.0,119130.0,1.43541171]
["bitfinex-derivatives","BTCF0:USTF0",1753668062677,0.80565785,119140.0,119130.0,1.26757531]
["bitfinex-derivatives","BTCF0:USTF0",1753668065168,0.80565785,119140.0,119130.0,0.41323531]
["bitfinex-derivatives","BTCF0:USTF0",1753668065374,0.86591299,119140.0,119130.0,0.27617531]
["bitfinex-derivatives","BTCF0:USTF0",1753668065576,0.88079699,119140.0,119130.0,0.27617531]
["bitfinex-derivatives","BTCF0:USTF0",1753668066878,0.80565785,119140.0,119130.0,0.27617531]
["bitfinex-derivatives","BTCF0:USTF0",1753668067483,1.47429785,119140.0,119130.0,0.27617531]
["bitfinex-derivatives","BTCF0:USTF0",1753668069682,1.47429785,119140.0,119130.0,0.35718531]
["bitfinex-derivatives","BTCF0:USTF0",1753668069881,1.47429785,119140.0,119130.0,0.31182519]
["bitfinex-derivatives","BTCF0:USTF0",1753668070082,1.57970083,119140.0,119130.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1753668070481,1.47429785,119140.0,119130.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1753668070686,1.54953762,119140.0,119130.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1753668071882,1.54953762,119140.0,119130.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1753668075684,1.47429785,119140.0,119130.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1753668075879,1.53447672,119140.0,119130.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1753668077486,1.53447672,119140.0,119130.0,0.219365]
["bitfinex-derivatives","BTCF0:USTF0",1753668077686,1.53447672,119140.0,119130.0,0.300375]
["bitfinex-derivatives","BTCF0:USTF0",1753668078298,1.53415672,119140.0,119130.0,0.483045]
["bitfinex-derivatives","BTCF0:USTF0",1753668079186,0.86583672,119140.0,119130.0,0.483045]
["bitfinex-derivatives","BTCF0:USTF0",1753668079386,0.86583672,119140.0,119130.0,0.93011392]
["bitfinex-derivatives","BTCF0:USTF0",1753668079387,0.4326243,119140.0,119130.0,0.93011392]
["bitfinex-derivatives","BTCF0:USTF0",1753668079587,0.30217543,119140.0,119130.0,1.59847392]
["bitfinex-derivatives","BTCF0:USTF0",1753668079785,0.20434493,119140.0,119130.0,1.59847392]
["bitfinex-derivatives","BTCF0:USTF0",1753668079981,0.03652253,119140.0,119130.0,1.59847392]
["bitfinex-derivatives","BTCF0:USTF0",1753668080683,0.20434493,119140.0,119130.0,1.59847392]
["bitfinex-derivatives","BTCF0:USTF0",1753668084492,0.20434493,119140.0,119130.0,1.3192415]
["bitfinex-derivatives","BTCF0:USTF0",1753668084696,0.20434493,119140.0,119130.0,1.59847392]
["bitfinex-derivatives","BTCF0:USTF0",1753668085286,0.74446735,119140.0,119130.0,1.151565]
["bitfinex-derivatives","BTCF0:USTF0",1753668085487,0.79982735,119140.0,119130.0,1.151565]
["bitfinex-derivatives","BTCF0:USTF0",1753668085692,0.79982735,119140.0,119130.0,1.151725]
["bitfinex-derivatives","BTCF0:USTF0",1753668086189,0.79982735,119140.0,119130.0,0.999375]
["bitfinex-derivatives","BTCF0:USTF0",1753668088692,0.86000622,119140.0,119130.0,0.999375]
["bitfinex-derivatives","BTCF0:USTF0",1753668088993,0.86000622,119140.0,119130.0,0.999295]
["bitfinex-derivatives","BTCF0:USTF0",1753668088994,0.79982735,119140.0,119130.0,0.999295]
["bitfinex-derivatives","BTCF0:USTF0",1753668089188,0.86000622,119140.0,119130.0,1.044895]
["bitfinex-derivatives","BTCF0:USTF0",1753668089388,0.79982735,119140.0,119130.0,1.044895]
["bitfinex-derivatives","BTCF0:USTF0",1753668089788,0.79982735,119140.0,119130.0,1.103385]
["bitfinex-derivatives","BTCF0:USTF0",1753668090488,0.86000622,119140.0,119130.0,0.434785]
["bitfinex-derivatives","BTCF0:USTF0",1753668090697,0.86000622,119140.0,119130.0,1.103345]
["bitfinex-derivatives","BTCF0:USTF0",1753668091789,0.86000622,119140.0,119130.0,0.999255]
["bitfinex-derivatives","BTCF0:USTF0",1753668092595,0.86000622,119140.0,119130.0,0.330695]
["bitfinex-derivatives","BTCF0:USTF0",1753668097200,0.86000622,119140.0,119130.0,0.376295]
["bitfinex-derivatives","BTCF0:USTF0",1753668097394,0.86000622,119140.0,119130.0,0.420785]
["bitfinex-derivatives","BTCF0:USTF0",1753668097601,0.86000622,119140.0,119130.0,0.478445]
["bitfinex-derivatives","BTCF0:USTF0",1753668101006,0.87506712,119140.0,119130.0,0.478445]
["bitfinex-derivatives","BTCF0:USTF0",1753668101601,0.79982735,119140.0,119130.0,0.478445]
["bitfinex-derivatives","BTCF0:USTF0",1753668102805,0.85991927,119140.0,119130.0,0.478445]
["bitfinex-derivatives","BTCF0:USTF0",1753668108411,0.39620297,119140.0,119130.0,0.49698369]
["bitfinex-derivatives","BTCF0:USTF0",1753668108615,0.39620297,119140.0,119130.0,0.66482029]
["bitfinex-derivatives","BTCF0:USTF0",1753668108616,0.24732307,119140.0,119130.0,0.66482029]
["bitfinex-derivatives","BTCF0:USTF0",1753668108914,0.18723115,119140.0,119130.0,0.94405271]
["bitfinex-derivatives","BTCF0:USTF0",1753668109511,0.01940865,119140.0,119130.0,0.94405271]
["bitfinex-derivatives","BTCF0:USTF0",1753668110917,0.18723115,119140.0,119130.0,0.94405271]
["bitfinex-derivatives","BTCF0:USTF0",1753668113917,0.01940865,119140.0,119130.0,0.94405271]
["bitfinex-derivatives","BTCF0:USTF0",1753668114712,0.18723115,119140.0,119130.0,0.94405271]
["bitfinex-derivatives","BTCF0:USTF0",1753668115312,0.01940865,119140.0,119130.0,0.94405271]
["bitfinex-derivatives","BTCF0:USTF0",1753668116215,0.18723125,119140.0,119130.0,0.94405271]
["bitfinex-derivatives","BTCF0:USTF0",1753668116920,0.01940865,119140.0,119130.0,0.94405271]
["bitfinex-derivatives","BTCF0:USTF0",1753668117512,0.01940865,119140.0,119130.0,0.95227038]
["bitfinex-derivatives","BTCF0:USTF0",1753668119222,0.01940865,119140.0,119130.0,0.94405271]
["bitfinex-derivatives","BTCF0:USTF0",1753668128432,0.49342145,119140.0,119130.0,0.379655]
["bitfinex-derivatives","BTCF0:USTF0",1753668128628,0.77265387,119140.0,119130.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1753668128925,0.77265387,119140.0,119130.0,0.298425]
["bitfinex-derivatives","BTCF0:USTF0",1753668129132,0.77265387,119140.0,119130.0,0.217415]
["bitfinex-derivatives","BTCF0:USTF0",1753668129432,0.77265387,119140.0,119130.0,0.297995]
["bitfinex-derivatives","BTCF0:USTF0",1753668130531,0.77265387,119140.0,119130.0,1.009435]
["bitfinex-derivatives","BTCF0:USTF0",1753668132531,0.77265387,119140.0,119130.0,0.297995]
["bitfinex-derivatives","BTCF0:USTF0",1753668132728,0.77265387,119140.0,119130.0,0.873295]
["bitfinex-derivatives","BTCF0:USTF0",1753668133531,0.77265387,119140.0,119130.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1753668137135,0.77265387,119140.0,119130.0,0.243355]
["bitfinex-derivatives","BTCF0:USTF0",1753668140239,0.83274579,119140.0,119130.0,0.243355]
["bitfinex-derivatives","BTCF0:USTF0",1753668140640,0.83215533,119140.0,119130.0,0.243355]
["bitfinex-derivatives","BTCF0:USTF0",1753668141239,0.83215533,119140.0,119130.0,0.297995]
["bitfinex-derivatives","BTCF0:USTF0",1753668142936,0.83215533,119140.0,119130.0,0.330605]
["bitfinex-derivatives","BTCF0:USTF0",1753668143437,0.55292291,119140.0,119130.0,0.330605]
["bitfinex-derivatives","BTCF0:USTF0",1753668143639,0.83215533,119140.0,119130.0,0.479675]
["bitfinex-derivatives","BTCF0:USTF0",1753668144945,0.18664099,119140.0,119130.0,0.92674362]
["bitfinex-derivatives","BTCF0:USTF0",1753668145139,0.18664029,119140.0,119130.0,0.92674362]
["bitfinex-derivatives","BTCF0:USTF0",1753668145340,0.01881819,119140.0,119130.0,0.92674362]
["bitfinex-derivatives","BTCF0:USTF0",1753668145540,0.18664029,119140.0,119130.0,0.92674362]
["bitfinex-derivatives","BTCF0:USTF0",1753668145735,0.01881819,119140.0,119130.0,0.92674362]
["bitfinex-derivatives","BTCF0:USTF0",1753668145941,0.18664039,119140.0,119130.0,0.92674362]
["bitfinex-derivatives","BTCF0:USTF0",1753668146135,0.18664039,119140.0,119130.0,1.63290362]
["bitfinex-derivatives","BTCF0:USTF0",1753668149345,0.01881819,119140.0,119130.0,1.63290362]
["bitfinex-derivatives","BTCF0:USTF0",1753668149542,0.18664039,119140.0,119130.0,1.63290362]
["bitfinex-derivatives","BTCF0:USTF0",1753668150845,0.18664039,119140.0,119130.0,1.6410625]
["bitfinex-derivatives","BTCF0:USTF0",1753668152648,0.01881819,119140.0,119130.0,1.6410625]
["bitfinex-derivatives","BTCF0:USTF0",1753668161654,0.18664049,119140.0,119130.0,1.3495912]
["bitfinex-derivatives","BTCF0:USTF0",1753668161854,0.18664049,119140.0,119130.0,1.62882362]
["bitfinex-derivatives","BTCF0:USTF0",1753668162356,0.01881819,119140.0,119130.0,1.62882362]
["bitfinex-derivatives","BTCF0:USTF0",1753668164355,0.01881819,119140.0,119130.0,1.63676182]
["bitfinex-derivatives","BTCF0:USTF0",1753668168252,0.4949745,119160.0,119150.0,0.75282082]
["bitfinex-derivatives","BTCF0:USTF0",1753668168557,0.4949745,119160.0,119150.0,1.45354082]
["bitfinex-derivatives","BTCF0:USTF0",1753668168558,0.4357745,119160.0,119150.0,1.45354082]
["bitfinex-derivatives","BTCF0:USTF0",1753668168961,0.29419714,119180.0,119160.0,0.30578]
["bitfinex-derivatives","BTCF0:USTF0",1753668169159,0.47697739,119180.0,119170.0,1.45335262]
["bitfinex-derivatives","BTCF0:USTF0",1753668169458,0.41777739,119180.0,119170.0,1.45335262]
["bitfinex-derivatives","BTCF0:USTF0",1753668169857,0.47697739,119180.0,119170.0,1.45335262]
["bitfinex-derivatives","BTCF0:USTF0",1753668170256,0.30920539,119180.0,119170.0,1.45335262]
["bitfinex-derivatives","BTCF0:USTF0",1753668170459,0.06592539,119180.0,119170.0,1.45335262]
["bitfinex-derivatives","BTCF0:USTF0",1753668170656,0.10961,119190.0,119180.0,0.4735465]
["bitfinex-derivatives","BTCF0:USTF0",1753668170857,0.2773624,119190.0,119180.0,0.75277892]
["bitfinex-derivatives","BTCF0:USTF0",1753668171258,0.38746203,119190.0,119180.0,0.75277892]
["bitfinex-derivatives","BTCF0:USTF0",1753668171458,0.41772203,119190.0,119180.0,0.75277892]
["bitfinex-derivatives","BTCF0:USTF0",1753668171959,0.18566963,119190.0,119180.0,0.75277892]
["bitfinex-derivatives","BTCF0:USTF0",1753668172161,0.55638475,119200.0,119190.0,0.2957724]
["bitfinex-derivatives","BTCF0:USTF0",1753668172359,0.55638475,119200.0,119190.0,1.45256482]
["bitfinex-derivatives","BTCF0:USTF0",1753668172761,0.55638475,119200.0,119190.0,1.1733324]
["bitfinex-derivatives","BTCF0:USTF0",1753668173262,0.5482156,119200.0,119190.0,1.1733324]
["bitfinex-derivatives","BTCF0:USTF0",1753668174362,0.5522156,119200.0,119190.0,1.1743324]
["bitfinex-derivatives","BTCF0:USTF0",1753668175064,0.5522156,119200.0,119190.0,1.3351024]
["bitfinex-derivatives","BTCF0:USTF0",1753668175763,0.62286533,119200.0,119190.0,1.3361024]
["bitfinex-derivatives","BTCF0:USTF0",1753668176455,0.46614533,119200.0,119190.0,1.61533482]
["bitfinex-derivatives","BTCF0:USTF0",1753668176660,0.50816533,119200.0,119190.0,1.61533482]
["bitfinex-derivatives","BTCF0:USTF0",1753668177265,0.56515533,119200.0,119190.0,1.61533482]
["bitfinex-derivatives","BTCF0:USTF0",1753668179366,0.52321773,119200.0,119190.0,1.61533482]
["bitfinex-derivatives","BTCF0:USTF0",1753668180265,0.86759793,119200.0,119190.0,1.16619]
["bitfinex-derivatives","BTCF0:USTF0",1753668180463,1.14683035,119200.0,119190.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1753668180660,1.56462235,119200.0,119190.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1753668180961,1.56462235,119200.0,119190.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1753668181161,1.56462235,119200.0,119190.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753668181860,1.54791457,119200.0,119190.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753668182062,1.56461763,119200.0,119190.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753668182468,1.56461763,119200.0,119190.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1753668182669,1.62470955,119200.0,119190.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1753668182865,1.62470955,119200.0,119190.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753668183272,1.56461763,119200.0,119190.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753668184671,1.56461763,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753668185269,1.3898574,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753668185472,1.31461763,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753668185668,1.31461763,119200.0,119170.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1753668185669,0.2145981,119190.0,119170.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1753668185866,0.2098008,119170.0,119160.0,0.76343197]
["bitfinex-derivatives","BTCF0:USTF0",1753668186170,0.67839628,119170.0,119160.0,0.90258]
["bitfinex-derivatives","BTCF0:USTF0",1753668186361,0.67839628,119170.0,119160.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1753668186762,0.67839628,119170.0,119160.0,0.4260149]
["bitfinex-derivatives","BTCF0:USTF0",1753668186968,0.67839628,119170.0,119160.0,0.4718349]
["bitfinex-derivatives","BTCF0:USTF0",1753668186969,0.39916386,119170.0,119160.0,0.4718349]
["bitfinex-derivatives","BTCF0:USTF0",1753668187180,0.39916386,119170.0,119160.0,1.25106732]
["bitfinex-derivatives","BTCF0:USTF0",1753668187971,0.23138306,119170.0,119160.0,1.25106732]
["bitfinex-derivatives","BTCF0:USTF0",1753668188176,0.12695306,119170.0,119160.0,1.25206732]
["bitfinex-derivatives","BTCF0:USTF0",1753668188680,0.12795306,119170.0,119160.0,1.25306732]
["bitfinex-derivatives","BTCF0:USTF0",1753668188881,0.29573366,119170.0,119160.0,1.25306732]
["bitfinex-derivatives","BTCF0:USTF0",1753668189280,0.2955722,119170.0,119160.0,1.25306732]
["bitfinex-derivatives","BTCF0:USTF0",1753668189880,0.3525622,119170.0,119160.0,0.9738349]
["bitfinex-derivatives","BTCF0:USTF0",1753668192584,0.3525622,119170.0,119160.0,1.25306732]
["bitfinex-derivatives","BTCF0:USTF0",1753668195188,0.2955722,119170.0,119160.0,1.25306732]
["bitfinex-derivatives","BTCF0:USTF0",1753668196084,0.2790306,119170.0,119160.0,1.25306732]
["bitfinex-derivatives","BTCF0:USTF0",1753668196288,0.2118005,119170.0,119160.0,1.25306732]
["bitfinex-derivatives","BTCF0:USTF0",1753668200391,0.04402,119170.0,119160.0,1.25306732]
["bitfinex-derivatives","BTCF0:USTF0",1753668200593,0.2118006,119170.0,119160.0,1.25306732]
["bitfinex-derivatives","BTCF0:USTF0",1753668201690,0.3360206,119170.0,119160.0,0.9738349]
["bitfinex-derivatives","BTCF0:USTF0",1753668202385,0.3844606,119170.0,119160.0,0.9738349]
["bitfinex-derivatives","BTCF0:USTF0",1753668203696,0.66369302,119170.0,119160.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1753668203897,0.66369302,119170.0,119160.0,1.6665147]
["bitfinex-derivatives","BTCF0:USTF0",1753668205597,0.66369302,119170.0,119160.0,0.9738347]
["bitfinex-derivatives","BTCF0:USTF0",1753668205798,0.66369302,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668208303,0.7235591,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668208901,0.44432668,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668209196,0.7235591,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668210905,0.66369302,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668215408,0.73893279,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668215708,0.72383175,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668216908,0.67539175,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668219209,0.72838175,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668221312,0.44914933,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668221507,0.72838175,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668222714,0.66824302,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668229517,0.72838175,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668230112,0.33916933,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668230314,0.61840175,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668230814,0.33916933,119170.0,119160.0,1.6664347]
["bitfinex-derivatives","BTCF0:USTF0",1753668232517,0.10415873,119170.0,119160.0,1.94566712]
["bitfinex-derivatives","BTCF0:USTF0",1753668232815,0.25091852,119190.0,119180.0,0.2580164]
["bitfinex-derivatives","BTCF0:USTF0",1753668233019,0.24677205,119190.0,119180.0,1.42918882]
["bitfinex-derivatives","BTCF0:USTF0",1753668233216,0.01888102,119190.0,119180.0,1.42918882]
["bitfinex-derivatives","BTCF0:USTF0",1753668233417,0.06764973,119200.0,119190.0,0.2880123]
["bitfinex-derivatives","BTCF0:USTF0",1753668233612,0.27688513,119210.0,119200.0,0.2579883]
["bitfinex-derivatives","BTCF0:USTF0",1753668233920,0.44462053,119210.0,119200.0,1.1500483]
["bitfinex-derivatives","BTCF0:USTF0",1753668234319,0.78005913,119210.0,119200.0,1.1500483]
["bitfinex-derivatives","BTCF0:USTF0",1753668235014,0.78605913,119210.0,119200.0,1.1510483]
["bitfinex-derivatives","BTCF0:USTF0",1753668235610,0.78605913,119210.0,119200.0,1.1520483]
["bitfinex-derivatives","BTCF0:USTF0",1753668235820,0.51082671,119210.0,119200.0,1.1520483]
["bitfinex-derivatives","BTCF0:USTF0",1753668236317,0.51082671,119210.0,119200.0,1.6520483]
["bitfinex-derivatives","BTCF0:USTF0",1753668237725,0.25818174,119210.0,119200.0,1.93128072]
["bitfinex-derivatives","BTCF0:USTF0",1753668237921,0.21296174,119210.0,119200.0,1.93128072]
["bitfinex-derivatives","BTCF0:USTF0",1753668238123,0.09291485,119210.0,119200.0,1.93128072]
["bitfinex-derivatives","BTCF0:USTF0",1753668238420,0.26063905,119210.0,119200.0,1.6510483]
["bitfinex-derivatives","BTCF0:USTF0",1753668238620,0.78053147,119210.0,119200.0,1.48331]
["bitfinex-derivatives","BTCF0:USTF0",1753668238826,0.78053147,119210.0,119200.0,1.6510482]
["bitfinex-derivatives","BTCF0:USTF0",1753668239720,0.77653147,119210.0,119200.0,1.6510482]
["bitfinex-derivatives","BTCF0:USTF0",1753668239927,0.77853147,119210.0,119200.0,1.6510482]
["bitfinex-derivatives","BTCF0:USTF0",1753668240625,0.77253147,119210.0,119200.0,1.6498082]
["bitfinex-derivatives","BTCF0:USTF0",1753668240825,0.77253147,119210.0,119200.0,1.6508082]
["bitfinex-derivatives","BTCF0:USTF0",1753668241123,0.77553147,119210.0,119200.0,1.6508082]
["bitfinex-derivatives","BTCF0:USTF0",1753668242923,0.81310865,119210.0,119200.0,0.75577]
["bitfinex-derivatives","BTCF0:USTF0",1753668243220,0.81310865,119210.0,119200.0,1.39083]
["bitfinex-derivatives","BTCF0:USTF0",1753668243422,0.81310865,119210.0,119200.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1753668243828,0.81310865,119210.0,119200.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668244127,1.1524798,119210.0,119200.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668244328,1.15226719,119210.0,119200.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668245225,1.09234107,119210.0,119200.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668245428,1.16758084,119210.0,119200.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668245629,1.51011707,119210.0,119200.0,0.43399071]
["bitfinex-derivatives","BTCF0:USTF0",1753668245828,1.61552005,119210.0,119200.0,0.43399071]
["bitfinex-derivatives","BTCF0:USTF0",1753668246431,1.59897514,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668246928,0.2880281,119200.0,119190.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753668247129,1.74569973,119200.0,119190.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753668247328,1.91349173,119200.0,119190.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753668248128,1.91549173,119200.0,119190.0,0.55141]
["bitfinex-derivatives","BTCF0:USTF0",1753668248326,1.91749173,119200.0,119190.0,0.55141]
["bitfinex-derivatives","BTCF0:USTF0",1753668252736,1.74969973,119200.0,119190.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1753668253134,1.67478294,119200.0,119190.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1753668254134,1.78018592,119200.0,119190.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1753668255842,1.67478294,119200.0,119190.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1753668258740,1.74972145,119200.0,119190.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1753668262446,1.19125661,119200.0,119190.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1753668262648,1.74972145,119200.0,119190.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1753668264045,1.67478294,119200.0,119190.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1753668264549,0.98974294,119200.0,119190.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1753668264946,0.69163052,119200.0,119190.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1753668265749,0.69163052,119200.0,119190.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1753668266558,0.7515904,119200.0,119190.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1753668267462,0.69163052,119200.0,119190.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1753668269464,0.76656903,119200.0,119190.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1753668270964,0.75165346,119200.0,119190.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1753668271662,0.69163052,119200.0,119190.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1753668273667,0.76656903,119200.0,119190.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1753668273866,0.69163052,119200.0,119190.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1753668274768,0.4123981,119200.0,119190.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1753668274963,0.69163052,119200.0,119190.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1753668277976,0.76656903,119200.0,119190.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1753668282980,0.69163052,119200.0,119190.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1753668284080,0.76656903,119200.0,119190.0,0.79466]
["bitfinex-derivatives","BTCF0:USTF0",1753668284787,1.06468145,119200.0,119190.0,1.47418]
["bitfinex-derivatives","BTCF0:USTF0",1753668285081,1.06468145,119200.0,119190.0,1.38371]
["bitfinex-derivatives","BTCF0:USTF0",1753668286178,1.06468145,119200.0,119190.0,1.42972]
["bitfinex-derivatives","BTCF0:USTF0",1753668286681,1.06468145,119200.0,119190.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1753668288080,0.98974294,119200.0,119190.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1753668292583,1.06468145,119200.0,119190.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1753668293783,0.78544903,119200.0,119190.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1753668294284,0.71051052,119200.0,119190.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1753668297490,0.69163052,119200.0,119190.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1753668300895,0.97086294,119200.0,119190.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1753668301193,0.69163052,119200.0,119190.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1753668301486,0.69163052,119200.0,119180.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1753668301487,1.23974294,119200.0,119170.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1753668301693,0.79938763,119180.0,119170.0,0.24193]
["bitfinex-derivatives","BTCF0:USTF0",1753668301887,0.81807783,119180.0,119170.0,0.24193]
["bitfinex-derivatives","BTCF0:USTF0",1753668302083,0.80325393,119180.0,119170.0,0.24193]
["bitfinex-derivatives","BTCF0:USTF0",1753668302591,0.74313932,119180.0,119170.0,0.24193]
["bitfinex-derivatives","BTCF0:USTF0",1753668303089,0.80325393,119180.0,119170.0,0.74193]
["bitfinex-derivatives","BTCF0:USTF0",1753668303690,0.80325393,119180.0,119170.0,0.78751]
["bitfinex-derivatives","BTCF0:USTF0",1753668304293,0.74413932,119180.0,119170.0,0.78851]
["bitfinex-derivatives","BTCF0:USTF0",1753668304885,0.80425393,119180.0,119170.0,0.53219]
["bitfinex-derivatives","BTCF0:USTF0",1753668305091,0.74413932,119180.0,119170.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753668305993,0.74413932,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753668306297,0.81907783,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753668306694,1.49731783,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753668307886,1.5277823,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753668309598,1.42237932,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753668310401,1.42237932,119180.0,119170.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1753668311002,1.52721658,119180.0,119170.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1753668314608,1.42237932,119180.0,119170.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1753668315107,1.42237932,119180.0,119170.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1753668315606,1.42237932,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753668317806,1.48219984,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753668322406,1.42237932,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753668322611,1.49719419,119180.0,119170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753668323912,1.49719419,119180.0,119170.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1753668325804,1.49723419,119180.0,119170.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1753668326312,1.49723419,119180.0,119170.0,0.24738]
["bitfinex-derivatives","BTCF0:USTF0",1753668326514,1.49723419,119180.0,119170.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1753668327313,1.42241932,119180.0,119170.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1753668328411,1.52725658,119180.0,119170.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1753668328911,1.52725658,119180.0,119170.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1753668329715,1.52725658,119180.0,119170.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1753668330214,1.52725658,119180.0,119170.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1753668331409,1.52725658,119180.0,119170.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1753668332114,1.52725658,119180.0,119170.0,0.27687412]
["bitfinex-derivatives","BTCF0:USTF0",1753668332709,0.56974416,119180.0,119170.0,0.23504412]
["bitfinex-derivatives","BTCF0:USTF0",1753668332910,1.52717658,119180.0,119170.0,0.27687412]
["bitfinex-derivatives","BTCF0:USTF0",1753668334221,1.52717658,119180.0,119170.0,0.13737412]
["bitfinex-derivatives","BTCF0:USTF0",1753668334411,0.4591306,119170.0,119160.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1753668334610,0.81342907,119170.0,119160.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1753668335011,0.81342907,119170.0,119160.0,0.79603]
["bitfinex-derivatives","BTCF0:USTF0",1753668335918,0.53419665,119170.0,119160.0,0.79603]
["bitfinex-derivatives","BTCF0:USTF0",1753668336217,0.81442907,119170.0,119160.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1753668338121,0.8308854,119170.0,119160.0,0.73000518]
["bitfinex-derivatives","BTCF0:USTF0",1753668339024,0.8318854,119170.0,119160.0,0.73100518]
["bitfinex-derivatives","BTCF0:USTF0",1753668339220,0.81542907,119170.0,119160.0,0.73100518]
["bitfinex-derivatives","BTCF0:USTF0",1753668344126,0.81542907,119170.0,119160.0,0.55526]
["bitfinex-derivatives","BTCF0:USTF0",1753668344833,0.95492455,119170.0,119160.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753668346938,0.81535456,119170.0,119160.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753668349538,0.74028851,119170.0,119160.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753668353736,0.81539036,119170.0,119160.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753668354035,1.12428368,119170.0,119160.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753668354236,1.12428368,119170.0,119160.0,0.41042492]
["bitfinex-derivatives","BTCF0:USTF0",1753668354639,1.12428368,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753668355142,1.09353447,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753668355443,1.09653447,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668355641,0.81737656,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668356344,1.09653447,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668357238,1.02244642,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668357440,1.09749198,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668357948,1.02244642,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668358336,1.02244642,119170.0,119160.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1753668359344,0.2885342,119160.0,119150.0,0.00688405]
["bitfinex-derivatives","BTCF0:USTF0",1753668359544,1.85470523,119160.0,119150.0,0.00688405]
["bitfinex-derivatives","BTCF0:USTF0",1753668360344,1.83814486,119160.0,119150.0,0.05796405]
["bitfinex-derivatives","BTCF0:USTF0",1753668360543,1.84014486,119160.0,119150.0,0.05896405]
["bitfinex-derivatives","BTCF0:USTF0",1753668360844,1.84114486,119160.0,119150.0,0.05996405]
["bitfinex-derivatives","BTCF0:USTF0",1753668363246,1.84114486,119160.0,119150.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1753668363942,1.84114486,119160.0,119150.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1753668364949,1.84114486,119160.0,119150.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1753668365146,1.84114486,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668365450,1.73615059,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668366347,1.73615059,119160.0,119150.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1753668367052,1.73615059,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668367854,1.79612144,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668368556,1.73615059,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668368747,1.88104054,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668371156,1.80608739,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668372053,1.17783477,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668372256,1.80608739,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668374756,1.59666985,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668375355,1.80608739,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668376661,1.28282904,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668377058,1.91108166,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668377761,1.70166412,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668378061,1.59666985,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668378462,1.80608739,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668379462,1.91108166,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668379964,1.28282904,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753668380165,1.77639702,119160.0,119150.0,0.26599]
["bitfinex-derivatives","BTCF0:USTF0",1753668380463,0.70937231,119160.0,119150.0,0.47540754]
["bitfinex-derivatives","BTCF0:USTF0",1753668381165,0.76938463,119160.0,119150.0,0.47540754]
["bitfinex-derivatives","BTCF0:USTF0",1753668381658,0.97880217,119160.0,119150.0,0.47540754]
["bitfinex-derivatives","BTCF0:USTF0",1753668381865,0.97880217,119160.0,119150.0,0.26599]
["bitfinex-derivatives","BTCF0:USTF0",1753668382861,0.97880217,119160.0,119150.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1753668383657,0.97880217,119160.0,119150.0,0.73291]
["bitfinex-derivatives","BTCF0:USTF0",1753668387762,0.91878985,119160.0,119150.0,0.73291]
["bitfinex-derivatives","BTCF0:USTF0",1753668388767,0.99380275,119160.0,119150.0,0.73291]
["bitfinex-derivatives","BTCF0:USTF0",1753668389768,0.57496767,119160.0,119150.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1753668390068,0.91878985,119160.0,119150.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1753668391268,0.91878985,119160.0,119150.0,0.73291]
["bitfinex-derivatives","BTCF0:USTF0",1753668393064,0.49995477,119160.0,119150.0,0.97540754]
["bitfinex-derivatives","BTCF0:USTF0",1753668393258,0.15975079,119160.0,119150.0,2.19784118]
["bitfinex-derivatives","BTCF0:USTF0",1753668393465,0.08194894,119160.0,119150.0,2.19784118]
["bitfinex-derivatives","BTCF0:USTF0",1753668393864,0.003,119160.0,119150.0,2.44784118]
["bitfinex-derivatives","BTCF0:USTF0",1753668394068,0.22782817,119170.0,119160.0,0.424674]
["bitfinex-derivatives","BTCF0:USTF0",1753668394370,0.1677898,119170.0,119160.0,0.84350908]
["bitfinex-derivatives","BTCF0:USTF0",1753668394572,0.1677898,119170.0,119160.0,1.01134108]
["bitfinex-derivatives","BTCF0:USTF0",1753668394766,0.1677898,119170.0,119160.0,0.87147909]
["bitfinex-derivatives","BTCF0:USTF0",1753668395271,0.1677898,119170.0,119160.0,0.93713526]
["bitfinex-derivatives","BTCF0:USTF0",1753668395671,0.1677898,119170.0,119160.0,1.26930326]
["bitfinex-derivatives","BTCF0:USTF0",1753668396374,0.1697898,119170.0,119160.0,1.27030326]
["bitfinex-derivatives","BTCF0:USTF0",1753668398174,0.1717898,119170.0,119160.0,1.27130326]
["bitfinex-derivatives","BTCF0:USTF0",1753668399374,0.1717898,119170.0,119160.0,0.99233017]
["bitfinex-derivatives","BTCF0:USTF0",1753668399777,0.2175398,119170.0,119160.0,1.27130326]
["bitfinex-derivatives","BTCF0:USTF0",1753668404179,0.2175398,119170.0,119160.0,0.99233017]
["bitfinex-derivatives","BTCF0:USTF0",1753668404377,0.2175398,119170.0,119160.0,1.27130326]
["bitfinex-derivatives","BTCF0:USTF0",1753668404570,0.04975,119170.0,119160.0,1.27130326]
["bitfinex-derivatives","BTCF0:USTF0",1753668406182,0.2175301,119170.0,119160.0,1.27130326]
["bitfinex-derivatives","BTCF0:USTF0",1753668408481,0.04975,119170.0,119160.0,1.27130326]
["bitfinex-derivatives","BTCF0:USTF0",1753668410682,0.004,119170.0,119160.0,1.43913526]
["bitfinex-derivatives","BTCF0:USTF0",1753668411282,0.17178,119170.0,119160.0,1.43913526]
["bitfinex-derivatives","BTCF0:USTF0",1753668411684,0.21753,119170.0,119160.0,1.43913526]
["bitfinex-derivatives","BTCF0:USTF0",1753668412086,0.04975,119170.0,119160.0,1.43913526]
["bitfinex-derivatives","BTCF0:USTF0",1753668414184,0.21753,119170.0,119160.0,1.43913526]
["bitfinex-derivatives","BTCF0:USTF0",1753668414680,0.04975,119170.0,119160.0,1.43913526]
["bitfinex-derivatives","BTCF0:USTF0",1753668414886,0.21753,119170.0,119160.0,1.43913526]
["bitfinex-derivatives","BTCF0:USTF0",1753668415386,0.04975,119170.0,119160.0,1.43913526]
["bitfinex-derivatives","BTCF0:USTF0",1753668416384,0.21753,119170.0,119160.0,1.43913526]
["bitfinex-derivatives","BTCF0:USTF0",1753668416584,0.21753,119170.0,119160.0,2.11597526]
["bitfinex-derivatives","BTCF0:USTF0",1753668417486,0.21753,119170.0,119160.0,1.43913526]
["bitfinex-derivatives","BTCF0:USTF0",1753668417688,0.35037,119170.0,119160.0,2.11597526]
["bitfinex-derivatives","BTCF0:USTF0",1753668420086,0.46639,119170.0,119160.0,0.99233017]
["bitfinex-derivatives","BTCF0:USTF0",1753668420286,0.74536309,119170.0,119160.0,1.63601017]
["bitfinex-derivatives","BTCF0:USTF0",1753668422290,0.74536309,119170.0,119160.0,1.66909017]
["bitfinex-derivatives","BTCF0:USTF0",1753668422989,0.46639,119170.0,119160.0,1.68632173]
["bitfinex-derivatives","BTCF0:USTF0",1753668424692,0.46639,119170.0,119160.0,1.00956173]
["bitfinex-derivatives","BTCF0:USTF0",1753668424887,0.46639,119170.0,119160.0,1.65316173]
["bitfinex-derivatives","BTCF0:USTF0",1753668425490,0.46639,119170.0,119160.0,1.68624173]
["bitfinex-derivatives","BTCF0:USTF0",1753668428598,0.48287036,119170.0,119160.0,1.68624173]
["bitfinex-derivatives","BTCF0:USTF0",1753668430899,0.69215196,119170.0,119160.0,1.89552333]
["bitfinex-derivatives","BTCF0:USTF0",1753668431393,0.48287036,119170.0,119160.0,2.10480493]
["bitfinex-derivatives","BTCF0:USTF0",1753668432091,0.06623036,119170.0,119160.0,2.10480493]
["bitfinex-derivatives","BTCF0:USTF0",1753668432398,0.23401026,119170.0,119160.0,2.10480493]
["bitfinex-derivatives","BTCF0:USTF0",1753668432594,0.06623036,119170.0,119160.0,2.10480493]
["bitfinex-derivatives","BTCF0:USTF0",1753668432996,0.23401026,119170.0,119160.0,2.10480493]
["bitfinex-derivatives","BTCF0:USTF0",1753668433497,0.27379026,119170.0,119160.0,2.10480493]
["bitfinex-derivatives","BTCF0:USTF0",1753668434894,0.23401026,119170.0,119160.0,1.96522699]
["bitfinex-derivatives","BTCF0:USTF0",1753668435199,0.18826026,119170.0,119160.0,1.96522699]
["bitfinex-derivatives","BTCF0:USTF0",1753668435403,0.18826036,119170.0,119160.0,1.96522699]
["bitfinex-derivatives","BTCF0:USTF0",1753668435893,0.2317899,119180.0,119170.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1753668435894,0.2129784,119180.0,119170.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1753668436091,0.1677659,119180.0,119170.0,0.70276526]
["bitfinex-derivatives","BTCF0:USTF0",1753668436993,0.1677659,119180.0,119170.0,0.70376526]
["bitfinex-derivatives","BTCF0:USTF0",1753668437193,0.1747659,119180.0,119170.0,0.70476526]
["bitfinex-derivatives","BTCF0:USTF0",1753668437897,0.007,119180.0,119170.0,0.70476526]
["bitfinex-derivatives","BTCF0:USTF0",1753668438492,0.003,119180.0,119170.0,0.70376526]
["bitfinex-derivatives","BTCF0:USTF0",1753668438697,0.004,119180.0,119170.0,0.70576526]
["bitfinex-derivatives","BTCF0:USTF0",1753668439399,0.004,119180.0,119170.0,0.71415503]
["bitfinex-derivatives","BTCF0:USTF0",1753668439598,0.004,119180.0,119170.0,1.21415503]
["bitfinex-derivatives","BTCF0:USTF0",1753668439794,0.004,119180.0,119170.0,1.21615503]
["bitfinex-derivatives","BTCF0:USTF0",1753668440401,0.001,119180.0,119170.0,1.20676526]
["bitfinex-derivatives","BTCF0:USTF0",1753668440601,0.001,119180.0,119170.0,1.20776526]
["bitfinex-derivatives","BTCF0:USTF0",1753668441302,0.001,119180.0,119170.0,1.20676526]
["bitfinex-derivatives","BTCF0:USTF0",1753668441602,0.002,119180.0,119170.0,1.20876526]
["bitfinex-derivatives","BTCF0:USTF0",1753668442600,0.002,119180.0,119170.0,1.21714627]
["bitfinex-derivatives","BTCF0:USTF0",1753668453105,0.002,119180.0,119170.0,1.38497027]
["bitfinex-derivatives","BTCF0:USTF0",1753668456713,0.002,119180.0,119170.0,1.21714627]
["bitfinex-derivatives","BTCF0:USTF0",1753668462918,0.002,119180.0,119170.0,1.35645693]
["bitfinex-derivatives","BTCF0:USTF0",1753668464721,0.05198,119180.0,119170.0,1.35645693]
["bitfinex-derivatives","BTCF0:USTF0",1753668470930,0.05198,119180.0,119170.0,0.93816101]
["bitfinex-derivatives","BTCF0:USTF0",1753668471132,0.05198,119180.0,119170.0,1.35645693]
["bitfinex-derivatives","BTCF0:USTF0",1753668477934,0.002,119180.0,119170.0,1.38665288]
["bitfinex-derivatives","BTCF0:USTF0",1753668478140,0.06365178,119190.0,119180.0,0.4013564]
["bitfinex-derivatives","BTCF0:USTF0",1753668478339,0.06365178,119190.0,119180.0,1.7214688]
["bitfinex-derivatives","BTCF0:USTF0",1753668478536,0.10303,119200.0,119190.0,0.1677523]
["bitfinex-derivatives","BTCF0:USTF0",1753668478734,0.06396318,119200.0,119190.0,0.81963822]
["bitfinex-derivatives","BTCF0:USTF0",1753668479034,0.04505,119200.0,119190.0,1.02878618]
["bitfinex-derivatives","BTCF0:USTF0",1753668479236,0.4835659,119220.0,119210.0,0.2783242]
["bitfinex-derivatives","BTCF0:USTF0",1753668479438,0.4835659,119220.0,119210.0,1.52448301]
["bitfinex-derivatives","BTCF0:USTF0",1753668480235,0.4835659,119220.0,119210.0,1.31533505]
["bitfinex-derivatives","BTCF0:USTF0",1753668480640,0.4875659,119220.0,119210.0,1.31633505]
["bitfinex-derivatives","BTCF0:USTF0",1753668480940,0.42752753,119220.0,119210.0,1.38594061]
["bitfinex-derivatives","BTCF0:USTF0",1753668481240,0.47257753,119220.0,119210.0,1.88594061]
["bitfinex-derivatives","BTCF0:USTF0",1753668481541,0.47557753,119220.0,119210.0,1.88694061]
["bitfinex-derivatives","BTCF0:USTF0",1753668490850,0.47557753,119220.0,119210.0,1.60818709]
["bitfinex-derivatives","BTCF0:USTF0",1753668491049,0.47557753,119220.0,119210.0,1.88694061]
["bitfinex-derivatives","BTCF0:USTF0",1753668494551,0.35925753,119220.0,119210.0,1.88694061]
["bitfinex-derivatives","BTCF0:USTF0",1753668494746,0.30127753,119220.0,119210.0,1.88694061]
["bitfinex-derivatives","BTCF0:USTF0",1753668495544,0.2930604,119220.0,119210.0,1.88694061]
["bitfinex-derivatives","BTCF0:USTF0",1753668496651,0.12534,119220.0,119210.0,1.88694061]
["bitfinex-derivatives","BTCF0:USTF0",1753668496852,0.007,119220.0,119210.0,1.88694061]
["bitfinex-derivatives","BTCF0:USTF0",1753668498544,0.007,119220.0,119210.0,1.88594061]
["bitfinex-derivatives","BTCF0:USTF0",1753668498855,0.004,119220.0,119210.0,1.88694061]
["bitfinex-derivatives","BTCF0:USTF0",1753668499253,0.001,119220.0,119210.0,1.88594061]
["bitfinex-derivatives","BTCF0:USTF0",1753668499451,0.002,119220.0,119210.0,1.88594061]
["bitfinex-derivatives","BTCF0:USTF0",1753668500354,0.06203837,119220.0,119210.0,1.88594061]
["bitfinex-derivatives","BTCF0:USTF0",1753668500651,0.002,119220.0,119210.0,1.60718709]
["bitfinex-derivatives","BTCF0:USTF0",1753668500850,0.1697102,119220.0,119210.0,1.88594061]
["bitfinex-derivatives","BTCF0:USTF0",1753668501252,0.06203837,119220.0,119210.0,1.88594061]
["bitfinex-derivatives","BTCF0:USTF0",1753668501452,0.06203837,119220.0,119210.0,1.88538061]
["bitfinex-derivatives","BTCF0:USTF0",1753668502459,0.002,119220.0,119210.0,1.88538061]
["bitfinex-derivatives","BTCF0:USTF0",1753668508260,0.53622828,119240.0,119230.0,0.2439161]
["bitfinex-derivatives","BTCF0:USTF0",1753668508464,0.53622828,119240.0,119230.0,1.36204962]
["bitfinex-derivatives","BTCF0:USTF0",1753668509065,0.47618991,119240.0,119230.0,1.36204962]
["bitfinex-derivatives","BTCF0:USTF0",1753668509457,0.47918991,119240.0,119230.0,1.36304962]
["bitfinex-derivatives","BTCF0:USTF0",1753668509654,0.47918991,119240.0,119230.0,1.1506205]
["bitfinex-derivatives","BTCF0:USTF0",1753668509863,0.47918991,119240.0,119230.0,1.42937402]
["bitfinex-derivatives","BTCF0:USTF0",1753668510064,0.47918991,119240.0,119230.0,1.93037402]
["bitfinex-derivatives","BTCF0:USTF0",1753668510065,0.48318991,119240.0,119230.0,1.93037402]
["bitfinex-derivatives","BTCF0:USTF0",1753668510766,0.48318991,119240.0,119230.0,0.9768205]
["bitfinex-derivatives","BTCF0:USTF0",1753668510968,0.48318991,119240.0,119230.0,1.93029402]
["bitfinex-derivatives","BTCF0:USTF0",1753668514371,0.48318991,119240.0,119230.0,1.25557402]
["bitfinex-derivatives","BTCF0:USTF0",1753668514573,0.48318991,119240.0,119230.0,1.93025402]
["bitfinex-derivatives","BTCF0:USTF0",1753668514969,0.48318991,119240.0,119230.0,1.6515005]
["bitfinex-derivatives","BTCF0:USTF0",1753668515275,0.48318991,119240.0,119230.0,1.93025402]
["bitfinex-derivatives","BTCF0:USTF0",1753668515776,0.54322828,119240.0,119230.0,1.6515005]
["bitfinex-derivatives","BTCF0:USTF0",1753668515975,0.76194343,119240.0,119230.0,0.64621]
["bitfinex-derivatives","BTCF0:USTF0",1753668516172,1.20843295,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668516367,1.26847132,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668516676,1.51847132,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668516877,1.53344585,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668517280,1.28344585,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668517883,1.00469233,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668518679,0.92967943,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668519179,0.989637,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668521274,1.26839052,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668521676,0.989637,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668521871,1.496421,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668522179,1.664157,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668522482,1.60419943,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668522672,2.13295295,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668523076,1.85419943,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668524285,1.60419943,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668525284,1.67921233,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668525479,1.60419943,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668527188,1.43646343,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668527488,1.60419943,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668528989,1.67921233,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668535593,1.60419943,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668536691,1.43646343,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668536993,1.51147633,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668537893,1.43646343,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668538791,1.5414577,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668539098,1.5414577,119240.0,119230.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1753668540295,1.5414577,119240.0,119230.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1753668540998,1.43646343,119240.0,119230.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1753668541498,1.5414577,119240.0,119230.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1753668543198,1.5414577,119240.0,119230.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1753668547800,1.5414577,119240.0,119230.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1753668548101,1.6165419,119240.0,119230.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1753668548298,1.51154763,119240.0,119230.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1753668550903,1.65102497,119240.0,119230.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1753668551898,1.65102497,119240.0,119230.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1753668554105,1.65102497,119240.0,119230.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1753668554299,1.65102497,119240.0,119230.0,0.71003]
["bitfinex-derivatives","BTCF0:USTF0",1753668556308,1.57594077,119240.0,119230.0,0.71003]
["bitfinex-derivatives","BTCF0:USTF0",1753668556907,1.65102497,119240.0,119230.0,0.71003]
["bitfinex-derivatives","BTCF0:USTF0",1753668563106,1.84515532,119240.0,119230.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1753668563313,1.63603989,119240.0,119230.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1753668563500,1.84515532,119240.0,119230.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1753668563811,1.63603989,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668564413,1.84515532,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668564713,1.63603989,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668566512,1.57594077,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668566914,1.57594077,119240.0,119230.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1753668567115,1.57594077,119240.0,119230.0,0.64841]
["bitfinex-derivatives","BTCF0:USTF0",1753668567317,1.57594077,119240.0,119230.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1753668567517,1.7850562,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668568018,1.57594077,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668568212,1.57594077,119240.0,119230.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1753668568405,1.57594077,119240.0,119230.0,0.64841]
["bitfinex-derivatives","BTCF0:USTF0",1753668568607,1.57594077,119240.0,119230.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1753668568811,1.57594077,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668569016,1.15770991,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668569211,1.57594077,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668569718,1.57594077,119240.0,119230.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1753668570318,1.7850562,119240.0,119230.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1753668570719,1.57594077,119240.0,119230.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1753668571319,1.7850562,119240.0,119230.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1753668571522,1.7850562,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668573315,1.57594077,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668574621,1.68093504,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668574817,1.89005047,119240.0,119230.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753668575420,1.90669658,119240.0,119230.0,0.4340107]
["bitfinex-derivatives","BTCF0:USTF0",1753668575820,1.80170231,119240.0,119230.0,0.4340107]
["bitfinex-derivatives","BTCF0:USTF0",1753668576021,1.17435602,119240.0,119230.0,0.4340107]
["bitfinex-derivatives","BTCF0:USTF0",1753668576223,1.59258688,119240.0,119230.0,0.4340107]
["bitfinex-derivatives","BTCF0:USTF0",1753668576427,1.57594077,119240.0,119230.0,0.4340107]
["bitfinex-derivatives","BTCF0:USTF0",1753668576725,1.57510077,119240.0,119230.0,0.6423207]
["bitfinex-derivatives","BTCF0:USTF0",1753668576916,1.57510077,119240.0,119230.0,0.6669607]
["bitfinex-derivatives","BTCF0:USTF0",1753668579826,1.57510077,119240.0,119230.0,0.6669607]
["bitfinex-derivatives","BTCF0:USTF0",1753668582727,1.65025688,119240.0,119230.0,0.6669607]
["bitfinex-derivatives","BTCF0:USTF0",1753668586324,1.23194602,119240.0,119230.0,0.87607613]
["bitfinex-derivatives","BTCF0:USTF0",1753668586528,1.44106145,119240.0,119230.0,0.87607613]
["bitfinex-derivatives","BTCF0:USTF0",1753668586832,1.36590534,119240.0,119230.0,0.87607613]
["bitfinex-derivatives","BTCF0:USTF0",1753668587033,1.36590534,119240.0,119230.0,1.04377213]
["bitfinex-derivatives","BTCF0:USTF0",1753668587234,0.19326991,119240.0,119230.0,1.25288756]
["bitfinex-derivatives","BTCF0:USTF0",1753668587434,0.26842602,119240.0,119230.0,1.04377213]
["bitfinex-derivatives","BTCF0:USTF0",1753668588037,0.19326991,119240.0,119230.0,1.04377213]
["bitfinex-derivatives","BTCF0:USTF0",1753668588225,0.26842288,119240.0,119230.0,1.04377213]
["bitfinex-derivatives","BTCF0:USTF0",1753668588734,0.26842288,119240.0,119230.0,1.11334337]
["bitfinex-derivatives","BTCF0:USTF0",1753668592230,0.19326991,119240.0,119230.0,1.11334337]
["bitfinex-derivatives","BTCF0:USTF0",1753668595244,0.10073098,119240.0,119230.0,1.11334337]
["bitfinex-derivatives","BTCF0:USTF0",1753668595435,0.02557801,119240.0,119230.0,1.11334337]
["bitfinex-derivatives","BTCF0:USTF0",1753668595735,0.19326001,119240.0,119230.0,1.11334337]
["bitfinex-derivatives","BTCF0:USTF0",1753668596133,0.08562464,119240.0,119230.0,1.13009832]
["bitfinex-derivatives","BTCF0:USTF0",1753668596338,0.10073098,119240.0,119230.0,1.29783432]
["bitfinex-derivatives","BTCF0:USTF0",1753668596940,0.02557801,119240.0,119230.0,1.29783432]
["bitfinex-derivatives","BTCF0:USTF0",1753668597139,0.19325991,119240.0,119230.0,1.29783432]
["bitfinex-derivatives","BTCF0:USTF0",1753668597340,0.25329409,119240.0,119230.0,1.29783432]
["bitfinex-derivatives","BTCF0:USTF0",1753668597644,0.25329409,119240.0,119230.0,1.13009832]
["bitfinex-derivatives","BTCF0:USTF0",1753668597841,0.19325991,119240.0,119230.0,1.13009832]
["bitfinex-derivatives","BTCF0:USTF0",1753668599245,0.02557801,119240.0,119230.0,1.13009832]
["bitfinex-derivatives","BTCF0:USTF0",1753668601245,0.52591468,119260.0,119250.0,0.167668]
["bitfinex-derivatives","BTCF0:USTF0",1753668601453,0.26365335,119260.0,119250.0,1.34430467]
["bitfinex-derivatives","BTCF0:USTF0",1753668601645,0.32368047,119260.0,119250.0,1.34430467]
["bitfinex-derivatives","BTCF0:USTF0",1753668602244,0.26365335,119260.0,119250.0,1.34430467]
["bitfinex-derivatives","BTCF0:USTF0",1753668602446,0.26365335,119260.0,119250.0,1.77831467]
["bitfinex-derivatives","BTCF0:USTF0",1753668602651,0.36529335,119260.0,119250.0,1.77931467]
["bitfinex-derivatives","BTCF0:USTF0",1753668603543,0.36929335,119260.0,119250.0,1.78031467]
["bitfinex-derivatives","BTCF0:USTF0",1753668604245,0.36829335,119260.0,119250.0,1.78031467]
["bitfinex-derivatives","BTCF0:USTF0",1753668606648,0.30922335,119260.0,119250.0,1.78031467]
["bitfinex-derivatives","BTCF0:USTF0",1753668608153,0.44111335,119260.0,119250.0,1.78031467]
["bitfinex-derivatives","BTCF0:USTF0",1753668608347,0.50863335,119260.0,119250.0,1.78031467]
["bitfinex-derivatives","BTCF0:USTF0",1753668610557,0.50863335,119260.0,119250.0,1.501628]
["bitfinex-derivatives","BTCF0:USTF0",1753668610758,0.50863335,119260.0,119250.0,1.78031467]
["bitfinex-derivatives","BTCF0:USTF0",1753668613455,0.30222335,119260.0,119250.0,1.78031467]
["bitfinex-derivatives","BTCF0:USTF0",1753668614266,0.45889047,119260.0,119250.0,1.78031467]
["bitfinex-derivatives","BTCF0:USTF0",1753668615666,0.52641047,119260.0,119250.0,1.78031467]
["bitfinex-derivatives","BTCF0:USTF0",1753668616870,0.45889047,119260.0,119250.0,1.78031467]
["bitfinex-derivatives","BTCF0:USTF0",1753668618773,0.45889047,119260.0,119250.0,1.71057711]
["bitfinex-derivatives","BTCF0:USTF0",1753668619365,0.39982047,119260.0,119250.0,1.71057711]
["bitfinex-derivatives","BTCF0:USTF0",1753668620373,0.39162552,119260.0,119250.0,1.71057711]
["bitfinex-derivatives","BTCF0:USTF0",1753668620873,0.28156162,119260.0,119250.0,1.91952622]
["bitfinex-derivatives","BTCF0:USTF0",1753668621073,0.008,119260.0,119250.0,1.91952622]
["bitfinex-derivatives","BTCF0:USTF0",1753668621976,0.56043903,119280.0,119270.0,0.40639354]
["bitfinex-derivatives","BTCF0:USTF0",1753668622273,0.56043903,119280.0,119270.0,1.28830265]
["bitfinex-derivatives","BTCF0:USTF0",1753668622768,0.56043903,119280.0,119270.0,1.07935354]
["bitfinex-derivatives","BTCF0:USTF0",1753668622970,0.60268903,119280.0,119270.0,1.28830265]
["bitfinex-derivatives","BTCF0:USTF0",1753668623672,0.81163814,119280.0,119270.0,1.28830265]
["bitfinex-derivatives","BTCF0:USTF0",1753668623875,0.81663814,119280.0,119270.0,1.72331265]
["bitfinex-derivatives","BTCF0:USTF0",1753668624373,0.75661102,119280.0,119270.0,1.72331265]
["bitfinex-derivatives","BTCF0:USTF0",1753668624767,0.54766191,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668624966,0.55066191,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668627768,0.50875311,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668629876,0.56887098,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668632282,0.50875311,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668632881,0.27177311,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668633283,0.1757386,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668633578,0.23584932,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668633780,0.2253586,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668634485,0.23374744,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668634678,0.27042744,119280.0,119270.0,1.51436354]
["bitfinex-derivatives","BTCF0:USTF0",1753668634879,0.35462744,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668637384,0.42978041,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668638086,0.35462744,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668641289,0.41473753,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668641493,0.2253586,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668642088,0.1757264,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668642687,0.0081,119280.0,119270.0,1.79289015]
["bitfinex-derivatives","BTCF0:USTF0",1753668642887,0.13571832,119300.0,119290.0,0.3721821]
["bitfinex-derivatives","BTCF0:USTF0",1753668642888,0.3316239,119300.0,119290.0,0.3721821]
["bitfinex-derivatives","BTCF0:USTF0",1753668643090,0.27737584,119300.0,119290.0,1.35250636]
["bitfinex-derivatives","BTCF0:USTF0",1753668643282,0.2172298,119300.0,119290.0,1.35250636]
["bitfinex-derivatives","BTCF0:USTF0",1753668643490,0.1676098,119300.0,119290.0,1.35250636]
["bitfinex-derivatives","BTCF0:USTF0",1753668644189,0.1676098,119300.0,119290.0,1.78651636]
["bitfinex-derivatives","BTCF0:USTF0",1753668644390,0.1716098,119300.0,119290.0,1.78651636]
["bitfinex-derivatives","BTCF0:USTF0",1753668645994,0.2212298,119300.0,119290.0,1.78651636]
["bitfinex-derivatives","BTCF0:USTF0",1753668646993,0.1716098,119300.0,119290.0,1.78651636]
["bitfinex-derivatives","BTCF0:USTF0",1753668648589,0.004,119300.0,119290.0,1.78651636]
["bitfinex-derivatives","BTCF0:USTF0",1753668649795,0.1715988,119300.0,119290.0,1.78651636]
["bitfinex-derivatives","BTCF0:USTF0",1753668650594,0.1675988,119300.0,119290.0,1.78851636]
["bitfinex-derivatives","BTCF0:USTF0",1753668650797,0.1685988,119300.0,119290.0,1.78851636]
["bitfinex-derivatives","BTCF0:USTF0",1753668651194,0.2182188,119300.0,119290.0,1.78851636]
["bitfinex-derivatives","BTCF0:USTF0",1753668651596,0.72363541,119300.0,119290.0,0.60251765]
["bitfinex-derivatives","BTCF0:USTF0",1753668651897,0.72363541,119300.0,119290.0,0.68400055]
["bitfinex-derivatives","BTCF0:USTF0",1753668652098,0.72363541,119300.0,119290.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1753668652296,1.20142945,119300.0,119290.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1753668652488,1.21643638,119300.0,119290.0,0.12319964]
["bitfinex-derivatives","BTCF0:USTF0",1753668652800,0.2579309,119270.0,119260.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1753668653095,0.257945,119260.0,119250.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1753668653404,0.53647161,119260.0,119250.0,0.215239]
["bitfinex-derivatives","BTCF0:USTF0",1753668653699,0.53647161,119260.0,119250.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1753668654088,0.53647161,119260.0,119250.0,0.2152391]
["bitfinex-derivatives","BTCF0:USTF0",1753668654497,0.53647161,119260.0,119250.0,0.2172391]
["bitfinex-derivatives","BTCF0:USTF0",1753668654696,0.53647161,119260.0,119250.0,0.4459991]
["bitfinex-derivatives","BTCF0:USTF0",1753668654999,0.54435161,119260.0,119250.0,0.9459991]
["bitfinex-derivatives","BTCF0:USTF0",1753668655597,0.265825,119260.0,119250.0,0.9459991]
["bitfinex-derivatives","BTCF0:USTF0",1753668658297,0.265825,119260.0,119250.0,0.77833]
["bitfinex-derivatives","BTCF0:USTF0",1753668658493,0.265825,119260.0,119250.0,1.45069]
["bitfinex-derivatives","BTCF0:USTF0",1753668659101,0.54435161,119260.0,119250.0,1.45069]
["bitfinex-derivatives","BTCF0:USTF0",1753668659402,0.54435161,119260.0,119250.0,1.6183591]
["bitfinex-derivatives","BTCF0:USTF0",1753668659898,0.260975,119260.0,119250.0,1.22452571]
["bitfinex-derivatives","BTCF0:USTF0",1753668660094,0.260975,119260.0,119250.0,1.89684571]
["bitfinex-derivatives","BTCF0:USTF0",1753668660396,0.45104974,119270.0,119260.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1753668660591,0.2255835,119270.0,119260.0,0.72618161]
["bitfinex-derivatives","BTCF0:USTF0",1753668660797,0.32577179,119280.0,119270.0,0.4476409]
["bitfinex-derivatives","BTCF0:USTF0",1753668661095,0.11319929,119280.0,119270.0,1.39852751]
["bitfinex-derivatives","BTCF0:USTF0",1753668661303,0.01864929,119280.0,119270.0,1.39852751]
["bitfinex-derivatives","BTCF0:USTF0",1753668662201,0.18627619,119280.0,119270.0,1.89852751]
["bitfinex-derivatives","BTCF0:USTF0",1753668663596,0.18927619,119280.0,119270.0,1.89852751]
["bitfinex-derivatives","BTCF0:USTF0",1753668664002,0.18627619,119280.0,119270.0,1.89852751]
["bitfinex-derivatives","BTCF0:USTF0",1753668664194,0.18627619,119280.0,119270.0,1.89952751]
["bitfinex-derivatives","BTCF0:USTF0",1753668664795,0.1676269,119280.0,119270.0,1.89952751]
["bitfinex-derivatives","BTCF0:USTF0",1753668664996,0.1676269,119280.0,119270.0,1.91682554]
["bitfinex-derivatives","BTCF0:USTF0",1753668665401,0.1676269,119280.0,119270.0,1.63829893]
["bitfinex-derivatives","BTCF0:USTF0",1753668665598,0.1676269,119280.0,119270.0,1.91682554]
["bitfinex-derivatives","BTCF0:USTF0",1753668668796,0.1836426,119290.0,119280.0,0.2789769]
["bitfinex-derivatives","BTCF0:USTF0",1753668668797,0.251431,119290.0,119280.0,0.2789769]
["bitfinex-derivatives","BTCF0:USTF0",1753668669104,0.1676236,119290.0,119280.0,0.72615351]
["bitfinex-derivatives","BTCF0:USTF0",1753668669299,0.2651862,119300.0,119290.0,0.4476128]
["bitfinex-derivatives","BTCF0:USTF0",1753668669603,0.41797865,119310.0,119300.0,0.4475988]
["bitfinex-derivatives","BTCF0:USTF0",1753668669803,0.41797865,119310.0,119300.0,0.72612541]
["bitfinex-derivatives","BTCF0:USTF0",1753668670003,0.42282865,119310.0,119300.0,0.72612541]
["bitfinex-derivatives","BTCF0:USTF0",1753668670900,0.42582865,119310.0,119300.0,1.22612541]
["bitfinex-derivatives","BTCF0:USTF0",1753668671099,0.42582865,119310.0,119300.0,1.6197988]
["bitfinex-derivatives","BTCF0:USTF0",1753668671404,0.42482865,119310.0,119300.0,1.6197988]
["bitfinex-derivatives","BTCF0:USTF0",1753668673805,0.42582865,119310.0,119300.0,1.6197988]
["bitfinex-derivatives","BTCF0:USTF0",1753668674304,0.42582865,119310.0,119300.0,1.89832541]
["bitfinex-derivatives","BTCF0:USTF0",1753668675202,0.42582865,119310.0,119300.0,1.6197988]
["bitfinex-derivatives","BTCF0:USTF0",1753668675410,0.42582865,119310.0,119300.0,1.89832541]
["bitfinex-derivatives","BTCF0:USTF0",1753668678109,0.50098162,119310.0,119300.0,1.89832541]
["bitfinex-derivatives","BTCF0:USTF0",1753668682915,0.50098162,119310.0,119300.0,1.4522]
["bitfinex-derivatives","BTCF0:USTF0",1753668683219,0.50098162,119310.0,119300.0,1.89832541]
["bitfinex-derivatives","BTCF0:USTF0",1753668683921,0.35665292,119310.0,119300.0,1.89832541]
["bitfinex-derivatives","BTCF0:USTF0",1753668685018,0.23960175,119310.0,119300.0,1.89832541]
["bitfinex-derivatives","BTCF0:USTF0",1753668685215,0.02185541,119310.0,119300.0,1.89832541]
["bitfinex-derivatives","BTCF0:USTF0",1753668685421,0.07515297,119320.0,119310.0,0.4509047]
["bitfinex-derivatives","BTCF0:USTF0",1753668685615,0.07515297,119320.0,119310.0,0.72943131]
["bitfinex-derivatives","BTCF0:USTF0",1753668686118,0.36839577,119330.0,119320.0,0.4508906]
["bitfinex-derivatives","BTCF0:USTF0",1753668686317,0.36839577,119330.0,119320.0,1.40373721]
["bitfinex-derivatives","BTCF0:USTF0",1753668686520,0.36515317,119330.0,119320.0,1.40373721]
["bitfinex-derivatives","BTCF0:USTF0",1753668686822,0.36515317,119330.0,119320.0,1.1252106]
["bitfinex-derivatives","BTCF0:USTF0",1753668687016,0.37355203,119330.0,119320.0,1.40373721]
["bitfinex-derivatives","BTCF0:USTF0",1753668687217,0.43031203,119330.0,119320.0,1.40373721]
["bitfinex-derivatives","BTCF0:USTF0",1753668687417,0.43094203,119330.0,119320.0,1.6252106]
["bitfinex-derivatives","BTCF0:USTF0",1753668688021,0.35578906,119330.0,119320.0,1.6252106]
["bitfinex-derivatives","BTCF0:USTF0",1753668688222,0.35678906,119330.0,119320.0,1.6252106]
["bitfinex-derivatives","BTCF0:USTF0",1753668688419,0.43194203,119330.0,119320.0,1.6252106]
["bitfinex-derivatives","BTCF0:USTF0",1753668690719,0.41690439,119330.0,119320.0,1.6252106]
["bitfinex-derivatives","BTCF0:USTF0",1753668691621,0.41690439,119330.0,119320.0,1.45764]
["bitfinex-derivatives","BTCF0:USTF0",1753668692519,0.64111567,119330.0,119320.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753668692712,0.71926864,119330.0,119320.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753668693721,0.43774203,119330.0,119320.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753668693920,0.43674203,119330.0,119320.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753668694116,0.43194203,119330.0,119320.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753668694322,0.43194203,119330.0,119320.0,0.9508907]
["bitfinex-derivatives","BTCF0:USTF0",1753668695025,0.35678906,119330.0,119320.0,0.9508907]
["bitfinex-derivatives","BTCF0:USTF0",1753668697723,0.35678906,119330.0,119320.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753668697915,0.36158906,119330.0,119320.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753668698116,0.36258906,119330.0,119320.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753668698322,0.36258906,119330.0,119320.0,0.9508908]
["bitfinex-derivatives","BTCF0:USTF0",1753668699125,0.42275846,119330.0,119320.0,0.9508908]
["bitfinex-derivatives","BTCF0:USTF0",1753668700720,0.42175846,119330.0,119320.0,0.9508908]
["bitfinex-derivatives","BTCF0:USTF0",1753668700926,0.27902706,119330.0,119320.0,0.96787881]
["bitfinex-derivatives","BTCF0:USTF0",1753668701126,0.27902706,119330.0,119320.0,1.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1753668701732,0.31767706,119330.0,119320.0,1.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1753668702021,0.37506706,119330.0,119320.0,0.96787881]
["bitfinex-derivatives","BTCF0:USTF0",1753668702525,0.37443706,119330.0,119320.0,1.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1753668703421,0.37443706,119330.0,119320.0,0.96787881]
["bitfinex-derivatives","BTCF0:USTF0",1753668704028,0.37443706,119330.0,119320.0,1.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1753668704832,0.37443706,119330.0,119320.0,0.96787881]
["bitfinex-derivatives","BTCF0:USTF0",1753668705040,0.37443706,119330.0,119320.0,1.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1753668705334,0.31767706,119330.0,119320.0,1.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1753668705625,0.27902706,119330.0,119320.0,1.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1753668707134,0.27802706,119330.0,119320.0,1.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1753668707328,0.27902706,119330.0,119320.0,1.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1753668707829,0.28002706,119330.0,119320.0,1.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1753668709631,0.31867706,119330.0,119320.0,1.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1753668709934,0.37543706,119330.0,119320.0,1.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1753668711230,0.37606706,119330.0,119320.0,1.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1753668711533,0.37606706,119330.0,119320.0,1.07883462]
["bitfinex-derivatives","BTCF0:USTF0",1753668711734,0.66039367,119330.0,119320.0,1.48058801]
["bitfinex-derivatives","BTCF0:USTF0",1753668712734,0.60022427,119330.0,119320.0,1.48058801]
["bitfinex-derivatives","BTCF0:USTF0",1753668713131,0.73560738,119330.0,119320.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753668713330,0.66045441,119330.0,119320.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753668714136,0.66345441,119330.0,119320.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1753668714332,0.66345441,119330.0,119320.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1753668714537,0.70821854,119330.0,119320.0,0.5206421]
["bitfinex-derivatives","BTCF0:USTF0",1753668714738,0.70821854,119330.0,119320.0,0.7016821]
["bitfinex-derivatives","BTCF0:USTF0",1753668714945,0.70821854,119330.0,119320.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1753668715428,0.67854852,119330.0,119320.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1753668715940,0.67854852,119330.0,119320.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1753668716133,0.60322427,119330.0,119320.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1753668716332,0.67852909,119330.0,119320.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1753668716732,0.67852909,119330.0,119320.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1753668717129,0.60322427,119330.0,119320.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1753668718240,0.60322427,119330.0,119320.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1753668719638,0.61982277,119330.0,119320.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1753668719829,0.78743077,119330.0,119320.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1753668720032,0.1675991,119300.0,119290.0,0.12000986]
["bitfinex-derivatives","BTCF0:USTF0",1753668720231,0.70029916,119300.0,119290.0,0.24510986]
["bitfinex-derivatives","BTCF0:USTF0",1753668720630,0.70029298,119300.0,119290.0,0.24510986]
["bitfinex-derivatives","BTCF0:USTF0",1753668720830,0.64008421,119300.0,119290.0,0.24510986]
["bitfinex-derivatives","BTCF0:USTF0",1753668721137,0.70028836,119300.0,119290.0,0.24510986]
["bitfinex-derivatives","BTCF0:USTF0",1753668721335,0.70028836,119300.0,119290.0,0.74510986]
["bitfinex-derivatives","BTCF0:USTF0",1753668721741,0.70028836,119300.0,119290.0,0.74710986]
["bitfinex-derivatives","BTCF0:USTF0",1753668722037,0.70028836,119300.0,119290.0,0.75010986]
["bitfinex-derivatives","BTCF0:USTF0",1753668722241,0.70028836,119300.0,119290.0,0.79558986]
["bitfinex-derivatives","BTCF0:USTF0",1753668723441,0.70028836,119300.0,119290.0,0.79358986]
["bitfinex-derivatives","BTCF0:USTF0",1753668723743,0.70028836,119300.0,119290.0,0.79158986]
["bitfinex-derivatives","BTCF0:USTF0",1753668726545,1.37996836,119300.0,119290.0,0.79158986]
["bitfinex-derivatives","BTCF0:USTF0",1753668726944,1.37996836,119300.0,119290.0,0.69891986]
["bitfinex-derivatives","BTCF0:USTF0",1753668728040,1.31976421,119300.0,119290.0,0.69891986]
["bitfinex-derivatives","BTCF0:USTF0",1753668728249,1.39506903,119300.0,119290.0,0.69891986]
["bitfinex-derivatives","BTCF0:USTF0",1753668728440,1.39506903,119300.0,119290.0,0.79158986]
["bitfinex-derivatives","BTCF0:USTF0",1753668728641,1.31976421,119300.0,119290.0,0.79158986]
["bitfinex-derivatives","BTCF0:USTF0",1753668731449,1.0412376,119300.0,119290.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1753668731744,0.2173076,119300.0,119290.0,1.22093991]
["bitfinex-derivatives","BTCF0:USTF0",1753668731942,0.24423899,119300.0,119290.0,1.22093991]
["bitfinex-derivatives","BTCF0:USTF0",1753668732253,0.1841976,119300.0,119290.0,1.90069991]
["bitfinex-derivatives","BTCF0:USTF0",1753668732941,0.0165985,119300.0,119290.0,1.90069991]
["bitfinex-derivatives","BTCF0:USTF0",1753668733352,0.06004139,119300.0,119290.0,1.90069991]
["bitfinex-derivatives","BTCF0:USTF0",1753668733847,0.32979932,119310.0,119300.0,0.2795592]
["bitfinex-derivatives","BTCF0:USTF0",1753668734148,0.38824678,119310.0,119300.0,0.71992581]
["bitfinex-derivatives","BTCF0:USTF0",1753668734347,0.38824678,119310.0,119300.0,0.4413992]
["bitfinex-derivatives","BTCF0:USTF0",1753668734547,0.48310678,119310.0,119300.0,0.4413992]
["bitfinex-derivatives","BTCF0:USTF0",1753668735050,0.48410678,119310.0,119300.0,0.4413992]
["bitfinex-derivatives","BTCF0:USTF0",1753668735239,0.48510678,119310.0,119300.0,0.4413992]
["bitfinex-derivatives","BTCF0:USTF0",1753668735445,0.48510678,119310.0,119300.0,0.9413992]
["bitfinex-derivatives","BTCF0:USTF0",1753668735749,0.48510678,119310.0,119300.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1753668736145,0.48410678,119310.0,119300.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1753668736345,0.48410678,119310.0,119300.0,0.9433992]
["bitfinex-derivatives","BTCF0:USTF0",1753668737254,0.51721678,119310.0,119300.0,0.9433992]
["bitfinex-derivatives","BTCF0:USTF0",1753668737453,0.51621678,119310.0,119300.0,0.9433992]
["bitfinex-derivatives","BTCF0:USTF0",1753668737954,0.45617539,119310.0,119300.0,0.9433992]
["bitfinex-derivatives","BTCF0:USTF0",1753668738349,0.45617539,119310.0,119300.0,0.9443992]
["bitfinex-derivatives","BTCF0:USTF0",1753668740356,0.51621678,119310.0,119300.0,0.9443992]
["bitfinex-derivatives","BTCF0:USTF0",1753668740656,0.38824678,119310.0,119300.0,0.9443992]
["bitfinex-derivatives","BTCF0:USTF0",1753668740858,0.38824678,119310.0,119300.0,1.22292581]
["bitfinex-derivatives","BTCF0:USTF0",1753668742050,0.48310678,119310.0,119300.0,0.9443992]
["bitfinex-derivatives","BTCF0:USTF0",1753668742250,0.51621678,119310.0,119300.0,0.9443992]
["bitfinex-derivatives","BTCF0:USTF0",1753668742659,0.45617539,119310.0,119300.0,0.9443992]
["bitfinex-derivatives","BTCF0:USTF0",1753668743953,0.32820539,119310.0,119300.0,1.22292581]
["bitfinex-derivatives","BTCF0:USTF0",1753668747261,0.24440929,119310.0,119300.0,1.22292581]
["bitfinex-derivatives","BTCF0:USTF0",1753668751570,0.22604156,119310.0,119300.0,1.22292581]
["bitfinex-derivatives","BTCF0:USTF0",1753668756180,0.22604156,119310.0,119300.0,0.9443992]
["bitfinex-derivatives","BTCF0:USTF0",1753668756382,0.22604156,119310.0,119300.0,1.22292581]
["bitfinex-derivatives","BTCF0:USTF0",1753668766183,0.01654896,119310.0,119300.0,1.22292581]
["bitfinex-derivatives","BTCF0:USTF0",1753668766392,0.06004139,119320.0,119310.0,0.4412251]
["bitfinex-derivatives","BTCF0:USTF0",1753668766684,0.06004139,119320.0,119310.0,1.39995171]
["bitfinex-derivatives","BTCF0:USTF0",1753668767682,0.06004139,119320.0,119310.0,1.89995171]
["bitfinex-derivatives","BTCF0:USTF0",1753668768091,0.35370886,119330.0,119320.0,0.4412111]
["bitfinex-derivatives","BTCF0:USTF0",1753668768092,0.39107886,119330.0,119320.0,0.4412111]
["bitfinex-derivatives","BTCF0:USTF0",1753668768278,0.46634511,119330.0,119320.0,0.65181024]
["bitfinex-derivatives","BTCF0:USTF0",1753668768484,0.49745511,119330.0,119320.0,0.65181024]
["bitfinex-derivatives","BTCF0:USTF0",1753668768684,0.54503511,119330.0,119320.0,0.65181024]
["bitfinex-derivatives","BTCF0:USTF0",1753668769085,0.46976886,119330.0,119320.0,0.37328363]
["bitfinex-derivatives","BTCF0:USTF0",1753668769286,0.47076886,119330.0,119320.0,0.37328363]
["bitfinex-derivatives","BTCF0:USTF0",1753668769488,0.50613522,119330.0,119320.0,0.87328363]
["bitfinex-derivatives","BTCF0:USTF0",1753668769792,0.38329636,119330.0,119320.0,0.87328363]
["bitfinex-derivatives","BTCF0:USTF0",1753668769992,0.38329636,119330.0,119320.0,1.15181024]
["bitfinex-derivatives","BTCF0:USTF0",1753668770293,0.34140486,119330.0,119320.0,1.15181024]
["bitfinex-derivatives","BTCF0:USTF0",1753668770595,0.34140486,119330.0,119320.0,1.21858132]
["bitfinex-derivatives","BTCF0:USTF0",1753668773199,0.34140486,119330.0,119320.0,0.94005471]
["bitfinex-derivatives","BTCF0:USTF0",1753668773985,0.29951536,119330.0,119320.0,0.94005471]
["bitfinex-derivatives","BTCF0:USTF0",1753668774497,0.37476023,119330.0,119320.0,0.94005471]
["bitfinex-derivatives","BTCF0:USTF0",1753668775397,0.35970933,119330.0,119320.0,0.94005471]
["bitfinex-derivatives","BTCF0:USTF0",1753668777692,0.01139886,119330.0,119320.0,1.21858132]
["bitfinex-derivatives","BTCF0:USTF0",1753668778297,0.17895596,119330.0,119320.0,1.21858132]
["bitfinex-derivatives","BTCF0:USTF0",1753668778998,0.23914993,119330.0,119320.0,1.21858132]
["bitfinex-derivatives","BTCF0:USTF0",1753668779697,0.17895596,119330.0,119320.0,1.21858132]
["bitfinex-derivatives","BTCF0:USTF0",1753668787511,0.17895596,119330.0,119320.0,1.49710793]
["bitfinex-derivatives","BTCF0:USTF0",1753668787512,0.003,119330.0,119320.0,1.49710793]
["bitfinex-derivatives","BTCF0:USTF0",1753668788004,0.003,119330.0,119320.0,1.51582753]
["bitfinex-derivatives","BTCF0:USTF0",1753668789010,0.001,119330.0,119320.0,1.51582753]
["bitfinex-derivatives","BTCF0:USTF0",1753668789212,0.1685572,119330.0,119320.0,1.23730092]
["bitfinex-derivatives","BTCF0:USTF0",1753668790417,0.1685572,119330.0,119320.0,1.91570092]
["bitfinex-derivatives","BTCF0:USTF0",1753668792017,0.1685572,119330.0,119320.0,1.23730092]
["bitfinex-derivatives","BTCF0:USTF0",1753668792219,0.1685572,119330.0,119320.0,1.91570092]
["bitfinex-derivatives","BTCF0:USTF0",1753668792717,0.1675572,119330.0,119320.0,1.91570092]
["bitfinex-derivatives","BTCF0:USTF0",1753668793829,0.1675572,119330.0,119320.0,1.91562092]
["bitfinex-derivatives","BTCF0:USTF0",1753668794919,0.2546672,119330.0,119320.0,0.95877431]
["bitfinex-derivatives","BTCF0:USTF0",1753668795118,0.3354372,119330.0,119320.0,0.95877431]
["bitfinex-derivatives","BTCF0:USTF0",1753668795419,0.3354372,119330.0,119320.0,1.63665431]
["bitfinex-derivatives","BTCF0:USTF0",1753668797422,0.3354372,119330.0,119320.0,1.63653431]
["bitfinex-derivatives","BTCF0:USTF0",1753668798326,0.3354372,119330.0,119320.0,1.91506092]
["bitfinex-derivatives","BTCF0:USTF0",1753668800124,0.2897972,119330.0,119320.0,1.91474092]
["bitfinex-derivatives","BTCF0:USTF0",1753668803823,0.2897972,119330.0,119320.0,1.23730092]
["bitfinex-derivatives","BTCF0:USTF0",1753668804028,0.2897972,119330.0,119320.0,1.91438092]
["bitfinex-derivatives","BTCF0:USTF0",1753668804328,0.2026872,119330.0,119320.0,1.91438092]
["bitfinex-derivatives","BTCF0:USTF0",1753668804527,0.1675572,119330.0,119320.0,1.91438092]
["bitfinex-derivatives","BTCF0:USTF0",1753668807426,0.1675572,119330.0,119320.0,2.19290753]
["bitfinex-derivatives","BTCF0:USTF0",1753668808428,0.1675572,119330.0,119320.0,1.91438092]
["bitfinex-derivatives","BTCF0:USTF0",1753668813229,0.1675572,119330.0,119320.0,1.63585431]
["bitfinex-derivatives","BTCF0:USTF0",1753668813436,0.1675572,119330.0,119320.0,1.91394092]
["bitfinex-derivatives","BTCF0:USTF0",1753668814129,0.1675572,119330.0,119320.0,1.02670178]
["bitfinex-derivatives","BTCF0:USTF0",1753668814130,0.2866872,119330.0,119320.0,1.02670178]
["bitfinex-derivatives","BTCF0:USTF0",1753668814331,0.61400381,119330.0,119320.0,1.70326178]
["bitfinex-derivatives","BTCF0:USTF0",1753668814835,0.3354772,119330.0,119320.0,1.70326178]
["bitfinex-derivatives","BTCF0:USTF0",1753668815537,0.61400381,119330.0,119320.0,1.70330178]
["bitfinex-derivatives","BTCF0:USTF0",1753668815737,0.63292622,119330.0,119320.0,1.70330178]
["bitfinex-derivatives","BTCF0:USTF0",1753668816035,0.35439961,119330.0,119320.0,1.70330178]
["bitfinex-derivatives","BTCF0:USTF0",1753668816230,0.35439961,119330.0,119320.0,1.02670178]
["bitfinex-derivatives","BTCF0:USTF0",1753668816430,0.35439961,119330.0,119320.0,1.70330178]
["bitfinex-derivatives","BTCF0:USTF0",1753668818343,0.25998219,119340.0,119330.0,0.4387473]
["bitfinex-derivatives","BTCF0:USTF0",1753668818537,0.17607219,119340.0,119330.0,0.71727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668819742,0.17607219,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668819941,0.17707219,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668820642,0.17907219,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668821443,0.01152069,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668821639,0.07171466,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668822542,0.06319397,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668822737,0.003,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668823542,0.1705432,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668824742,0.1705432,119340.0,119330.0,0.9387473]
["bitfinex-derivatives","BTCF0:USTF0",1753668824944,0.1705432,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668825846,0.23076935,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668827950,0.1705432,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668834455,0.003,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668836356,0.1705437,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668836651,0.003,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668841554,0.1705436,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668841961,0.003,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668842557,0.1705436,119340.0,119330.0,1.21727391]
["bitfinex-derivatives","BTCF0:USTF0",1753668843257,0.1705436,119340.0,119330.0,0.9387473]
["bitfinex-derivatives","BTCF0:USTF0",1753668843463,0.61408021,119340.0,119330.0,1.6246273]
["bitfinex-derivatives","BTCF0:USTF0",1753668843863,0.61408021,119340.0,119330.0,0.77119]
["bitfinex-derivatives","BTCF0:USTF0",1753668844164,0.67430636,119340.0,119330.0,1.5716176]
["bitfinex-derivatives","BTCF0:USTF0",1753668844363,0.67430636,119340.0,119330.0,1.5373476]
["bitfinex-derivatives","BTCF0:USTF0",1753668844662,0.61408021,119340.0,119330.0,1.5373476]
["bitfinex-derivatives","BTCF0:USTF0",1753668844863,0.67430636,119340.0,119330.0,1.5373476]
["bitfinex-derivatives","BTCF0:USTF0",1753668847064,0.61408021,119340.0,119330.0,1.5373476]
["bitfinex-derivatives","BTCF0:USTF0",1753668847656,0.61408021,119340.0,119330.0,1.36979]
["bitfinex-derivatives","BTCF0:USTF0",1753668847863,0.61408021,119340.0,119330.0,1.30828]
["bitfinex-derivatives","BTCF0:USTF0",1753668848164,0.61408021,119340.0,119330.0,1.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753668848564,0.61408021,119340.0,119330.0,1.5343577]
["bitfinex-derivatives","BTCF0:USTF0",1753668848770,0.61408021,119340.0,119330.0,1.5882977]
["bitfinex-derivatives","BTCF0:USTF0",1753668849463,0.67427028,119340.0,119330.0,1.5882977]
["bitfinex-derivatives","BTCF0:USTF0",1753668849658,0.67427028,119340.0,119330.0,0.9024577]
["bitfinex-derivatives","BTCF0:USTF0",1753668849859,0.39574367,119340.0,119330.0,0.9390177]
["bitfinex-derivatives","BTCF0:USTF0",1753668850061,0.67427028,119340.0,119330.0,0.9390177]
["bitfinex-derivatives","BTCF0:USTF0",1753668850767,0.67427028,119340.0,119330.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1753668851465,0.61408021,119340.0,119330.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1753668851767,0.67426683,119340.0,119330.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1753668856166,0.39574022,119340.0,119330.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1753668856372,0.67426683,119340.0,119330.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1753668857972,0.61408021,119340.0,119330.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1753668860666,0.71907448,119340.0,119330.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1753668862172,0.61408021,119340.0,119330.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1753668869685,1.37186701,119340.0,119330.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753668870077,1.29664021,119340.0,119330.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753668871080,1.29664021,119340.0,119330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753668871480,1.29664021,119340.0,119330.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1753668871683,1.29664021,119340.0,119330.0,0.65015]
["bitfinex-derivatives","BTCF0:USTF0",1753668872276,1.29664021,119340.0,119330.0,0.68046]
["bitfinex-derivatives","BTCF0:USTF0",1753668872477,1.29664021,119340.0,119330.0,0.71602]
["bitfinex-derivatives","BTCF0:USTF0",1753668872678,1.29664021,119340.0,119330.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1753668873492,1.37186701,119340.0,119330.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1753668874496,1.29664021,119340.0,119330.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1753668875092,1.29664021,119340.0,119330.0,0.71602]
["bitfinex-derivatives","BTCF0:USTF0",1753668876791,1.29664021,119340.0,119330.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1753668878197,1.29664021,119340.0,119330.0,0.68046]
["bitfinex-derivatives","BTCF0:USTF0",1753668879301,1.29664021,119340.0,119330.0,0.71602]
["bitfinex-derivatives","BTCF0:USTF0",1753668879501,1.29664021,119340.0,119330.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1753668879899,1.40163448,119340.0,119330.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1753668880797,1.54064383,119340.0,119330.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1753668881300,1.55717643,119340.0,119330.0,0.69944978]
["bitfinex-derivatives","BTCF0:USTF0",1753668881500,1.52740825,119340.0,119330.0,0.69944978]
["bitfinex-derivatives","BTCF0:USTF0",1753668882102,1.51087565,119340.0,119330.0,0.69944978]
["bitfinex-derivatives","BTCF0:USTF0",1753668884605,1.51087565,119340.0,119330.0,0.66388978]
["bitfinex-derivatives","BTCF0:USTF0",1753668884802,1.49582257,119340.0,119330.0,0.61252978]
["bitfinex-derivatives","BTCF0:USTF0",1753668885203,1.49582257,119340.0,119330.0,0.64808978]
["bitfinex-derivatives","BTCF0:USTF0",1753668885401,1.49582257,119340.0,119330.0,0.69944978]
["bitfinex-derivatives","BTCF0:USTF0",1753668885903,1.43564956,119340.0,119330.0,0.69944978]
["bitfinex-derivatives","BTCF0:USTF0",1753668889211,1.51087565,119340.0,119330.0,0.69944978]
["bitfinex-derivatives","BTCF0:USTF0",1753668894712,1.43564956,119340.0,119330.0,0.69944978]
["bitfinex-derivatives","BTCF0:USTF0",1753668894911,1.0181136,119340.0,119330.0,0.69944978]
["bitfinex-derivatives","BTCF0:USTF0",1753668895109,1.43564956,119340.0,119330.0,0.69944978]
["bitfinex-derivatives","BTCF0:USTF0",1753668897110,1.51086335,119340.0,119330.0,0.69944978]
["bitfinex-derivatives","BTCF0:USTF0",1753668898713,1.43564956,119340.0,119330.0,0.69944978]
["bitfinex-derivatives","BTCF0:USTF0",1753668902420,0.75308956,119340.0,119330.0,0.69944978]
["bitfinex-derivatives","BTCF0:USTF0",1753668902719,1.43132956,119340.0,119330.0,0.69944978]
["bitfinex-derivatives","BTCF0:USTF0",1753668904414,0.2234036,119340.0,119330.0,0.90821776]
["bitfinex-derivatives","BTCF0:USTF0",1753668904620,0.1705436,119340.0,119330.0,1.28454324]
["bitfinex-derivatives","BTCF0:USTF0",1753668904821,0.23076113,119340.0,119330.0,1.28454324]
["bitfinex-derivatives","BTCF0:USTF0",1753668905217,0.23076113,119340.0,119330.0,1.07577526]
["bitfinex-derivatives","BTCF0:USTF0",1753668905411,0.00098753,119340.0,119330.0,1.96934324]
["bitfinex-derivatives","BTCF0:USTF0",1753668905821,0.25979957,119350.0,119340.0,0.2735534]
["bitfinex-derivatives","BTCF0:USTF0",1753668906121,0.21791587,119350.0,119340.0,0.84487936]
["bitfinex-derivatives","BTCF0:USTF0",1753668906922,0.21791587,119350.0,119340.0,0.70553624]
["bitfinex-derivatives","BTCF0:USTF0",1753668907520,0.21791587,119350.0,119340.0,1.13759624]
["bitfinex-derivatives","BTCF0:USTF0",1753668908219,0.2941434,119350.0,119340.0,1.13759624]
["bitfinex-derivatives","BTCF0:USTF0",1753668909220,0.2951434,119350.0,119340.0,1.13759624]
["bitfinex-derivatives","BTCF0:USTF0",1753668913420,0.1695408,119350.0,119340.0,1.13759624]
["bitfinex-derivatives","BTCF0:USTF0",1753668914728,0.1695408,119350.0,119340.0,0.8594034]
["bitfinex-derivatives","BTCF0:USTF0",1753668914919,0.1695408,119350.0,119340.0,1.13759624]
["bitfinex-derivatives","BTCF0:USTF0",1753668926828,0.1695408,119350.0,119340.0,1.27666508]
["bitfinex-derivatives","BTCF0:USTF0",1753668929131,0.1695408,119350.0,119340.0,0.8594034]
["bitfinex-derivatives","BTCF0:USTF0",1753668929331,0.1695408,119350.0,119340.0,1.27666508]
["bitfinex-derivatives","BTCF0:USTF0",1753668930235,0.1695408,119350.0,119340.0,0.8594034]
["bitfinex-derivatives","BTCF0:USTF0",1753668930531,0.1695408,119350.0,119340.0,1.27666508]
["bitfinex-derivatives","BTCF0:USTF0",1753668931635,0.1695408,119350.0,119340.0,0.8594034]
["bitfinex-derivatives","BTCF0:USTF0",1753668931932,0.1695408,119350.0,119340.0,1.27666508]
["bitfinex-derivatives","BTCF0:USTF0",1753668933324,0.002,119350.0,119340.0,1.27666508]
["bitfinex-derivatives","BTCF0:USTF0",1753668933525,0.002,119350.0,119340.0,1.50385321]
["bitfinex-derivatives","BTCF0:USTF0",1753668933735,0.1695295,119350.0,119340.0,1.29522237]
["bitfinex-derivatives","BTCF0:USTF0",1753668934932,0.002,119350.0,119340.0,1.29522237]
["bitfinex-derivatives","BTCF0:USTF0",1753668935234,0.1695296,119350.0,119340.0,1.29522237]
["bitfinex-derivatives","BTCF0:USTF0",1753668938230,0.3324196,119350.0,119340.0,1.29522237]
["bitfinex-derivatives","BTCF0:USTF0",1753668938731,0.2847096,119350.0,119340.0,1.29522237]
["bitfinex-derivatives","BTCF0:USTF0",1753668939037,0.2345896,119350.0,119340.0,1.29522237]
["bitfinex-derivatives","BTCF0:USTF0",1753668939337,0.2022396,119350.0,119340.0,1.29522237]
["bitfinex-derivatives","BTCF0:USTF0",1753668940439,0.3000696,119350.0,119340.0,1.29522237]
["bitfinex-derivatives","BTCF0:USTF0",1753668940929,0.2523596,119350.0,119340.0,1.29522237]
["bitfinex-derivatives","BTCF0:USTF0",1753668941135,0.3124441,119350.0,119340.0,1.29522237]
["bitfinex-derivatives","BTCF0:USTF0",1753668941940,0.3601541,119350.0,119340.0,1.29522237]
["bitfinex-derivatives","BTCF0:USTF0",1753668942436,0.69119494,119350.0,119340.0,1.76703163]
["bitfinex-derivatives","BTCF0:USTF0",1753668946743,0.69119494,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668947943,0.64190494,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668948143,0.58182044,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668950349,0.3731896,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668950649,0.40764713,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668952146,0.2847096,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668954543,0.2345896,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668954744,0.2022396,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668955141,0.1695296,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668958152,0.22985284,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668961252,0.22985284,119350.0,119340.0,1.55840079]
["bitfinex-derivatives","BTCF0:USTF0",1753668961445,0.22985284,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668962455,0.24637852,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668965853,0.07884892,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668966052,0.24637862,119350.0,119340.0,1.97566247]
["bitfinex-derivatives","BTCF0:USTF0",1753668967753,0.01852568,119350.0,119340.0,2.18429331]
["bitfinex-derivatives","BTCF0:USTF0",1753668967959,0.1675055,119370.0,119360.0,0.4254856]
["bitfinex-derivatives","BTCF0:USTF0",1753668968161,0.22783867,119370.0,119360.0,1.51982728]
["bitfinex-derivatives","BTCF0:USTF0",1753668968359,0.22662301,119380.0,119370.0,0.4254715]
["bitfinex-derivatives","BTCF0:USTF0",1753668968560,0.22662301,119380.0,119370.0,0.84273318]
["bitfinex-derivatives","BTCF0:USTF0",1753668968561,0.29307891,119380.0,119370.0,0.84273318]
["bitfinex-derivatives","BTCF0:USTF0",1753668968760,0.08371081,119380.0,119370.0,0.84273318]
["bitfinex-derivatives","BTCF0:USTF0",1753668969064,0.17579457,119380.0,119370.0,0.84273318]
["bitfinex-derivatives","BTCF0:USTF0",1753668969258,0.06859815,119380.0,119370.0,0.84273318]
["bitfinex-derivatives","BTCF0:USTF0",1753668969458,0.06029118,119380.0,119370.0,0.84273318]
["bitfinex-derivatives","BTCF0:USTF0",1753668969762,0.31152374,119380.0,119370.0,0.92647868]
["bitfinex-derivatives","BTCF0:USTF0",1753668969957,0.2361199,119380.0,119370.0,1.35853868]
["bitfinex-derivatives","BTCF0:USTF0",1753668970163,0.2371199,119380.0,119370.0,1.35853868]
["bitfinex-derivatives","BTCF0:USTF0",1753668970462,0.17683139,119380.0,119370.0,0.89866084]
["bitfinex-derivatives","BTCF0:USTF0",1753668970964,0.17783139,119380.0,119370.0,0.89866084]
["bitfinex-derivatives","BTCF0:USTF0",1753668971358,0.50000223,119380.0,119370.0,1.57570084]
["bitfinex-derivatives","BTCF0:USTF0",1753668971666,0.54623223,119380.0,119370.0,1.57570084]
["bitfinex-derivatives","BTCF0:USTF0",1753668972459,0.54623223,119380.0,119370.0,1.74320244]
["bitfinex-derivatives","BTCF0:USTF0",1753668972660,0.54623223,119380.0,119370.0,1.57570084]
["bitfinex-derivatives","BTCF0:USTF0",1753668972861,0.33760139,119380.0,119370.0,1.8126351]
["bitfinex-derivatives","BTCF0:USTF0",1753668974864,0.29137139,119380.0,119370.0,1.8126351]
["bitfinex-derivatives","BTCF0:USTF0",1753668978169,0.20936139,119380.0,119370.0,1.8126351]
["bitfinex-derivatives","BTCF0:USTF0",1753668978870,0.17783139,119380.0,119370.0,1.8126351]
["bitfinex-derivatives","BTCF0:USTF0",1753668981167,0.1694876,119380.0,119370.0,1.8126351]
["bitfinex-derivatives","BTCF0:USTF0",1753668981870,0.17778773,119380.0,119370.0,1.8126351]
["bitfinex-derivatives","BTCF0:USTF0",1753668986175,0.19439534,119380.0,119370.0,1.8126351]
["bitfinex-derivatives","BTCF0:USTF0",1753668989076,0.22617534,119380.0,119370.0,1.8126351]
["bitfinex-derivatives","BTCF0:USTF0",1753668989268,0.27647534,119380.0,119370.0,1.8126351]
["bitfinex-derivatives","BTCF0:USTF0",1753668989975,0.27647534,119380.0,119370.0,1.1355951]
["bitfinex-derivatives","BTCF0:USTF0",1753668990175,0.22617534,119380.0,119370.0,1.8123951]
["bitfinex-derivatives","BTCF0:USTF0",1753668991285,0.19439534,119380.0,119370.0,1.8123951]
["bitfinex-derivatives","BTCF0:USTF0",1753668992780,0.19439534,119380.0,119370.0,1.74285465]
["bitfinex-derivatives","BTCF0:USTF0",1753668995282,0.35232534,119380.0,119370.0,1.06605465]
["bitfinex-derivatives","BTCF0:USTF0",1753668995480,0.35232534,119380.0,119370.0,1.74281465]
["bitfinex-derivatives","BTCF0:USTF0",1753668996481,0.35232534,119380.0,119370.0,1.06605465]
["bitfinex-derivatives","BTCF0:USTF0",1753668996782,0.35232534,119380.0,119370.0,1.74281465]
["bitfinex-derivatives","BTCF0:USTF0",1753668998183,0.35232534,119380.0,119370.0,1.5342916]
["bitfinex-derivatives","BTCF0:USTF0",1753668998378,0.35232534,119380.0,119370.0,1.74281465]
["bitfinex-derivatives","BTCF0:USTF0",1753668999184,0.35232534,119380.0,119370.0,1.5342916]
["bitfinex-derivatives","BTCF0:USTF0",1753668999384,0.35232534,119380.0,119370.0,1.74281465]
["bitfinex-derivatives","BTCF0:USTF0",1753669005786,0.30794534,119380.0,119370.0,1.74281465]
["bitfinex-derivatives","BTCF0:USTF0",1753669006590,0.22617534,119380.0,119370.0,1.74281465]
["bitfinex-derivatives","BTCF0:USTF0",1753669006786,0.28646897,119380.0,119370.0,1.74281465]
["bitfinex-derivatives","BTCF0:USTF0",1753669008190,0.22617534,119380.0,119370.0,1.74281465]
["bitfinex-derivatives","BTCF0:USTF0",1753669008391,0.22617534,119380.0,119370.0,1.9513377]
["bitfinex-derivatives","BTCF0:USTF0",1753669008700,0.01860761,119380.0,119370.0,1.9513377]
["bitfinex-derivatives","BTCF0:USTF0",1753669008989,0.01860761,119380.0,119370.0,2.15986075]
["bitfinex-derivatives","BTCF0:USTF0",1753669009393,0.01860761,119380.0,119370.0,1.9513377]
["bitfinex-derivatives","BTCF0:USTF0",1753669010993,0.01760761,119380.0,119370.0,1.9513377]
["bitfinex-derivatives","BTCF0:USTF0",1753669011493,0.01660761,119380.0,119370.0,1.9513377]
["bitfinex-derivatives","BTCF0:USTF0",1753669011695,0.18409531,119380.0,119370.0,1.9513377]
["bitfinex-derivatives","BTCF0:USTF0",1753669012892,0.2829866,119400.0,119390.0,0.3445736]
["bitfinex-derivatives","BTCF0:USTF0",1753669013093,0.3900266,119400.0,119390.0,1.22965665]
["bitfinex-derivatives","BTCF0:USTF0",1753669013294,0.4286966,119400.0,119390.0,1.22965665]
["bitfinex-derivatives","BTCF0:USTF0",1753669013794,0.4601666,119400.0,119390.0,1.22965665]
["bitfinex-derivatives","BTCF0:USTF0",1753669014196,0.4611666,119400.0,119390.0,1.22986665]
["bitfinex-derivatives","BTCF0:USTF0",1753669014395,0.46962865,119400.0,119390.0,1.22986665]
["bitfinex-derivatives","BTCF0:USTF0",1753669014796,0.46962865,119400.0,119390.0,1.66192665]
["bitfinex-derivatives","BTCF0:USTF0",1753669015093,0.42776125,119400.0,119390.0,1.66192665]
["bitfinex-derivatives","BTCF0:USTF0",1753669015287,0.38589525,119400.0,119390.0,1.66192665]
["bitfinex-derivatives","BTCF0:USTF0",1753669015486,0.38689525,119400.0,119390.0,1.66192665]
["bitfinex-derivatives","BTCF0:USTF0",1753669015991,0.35542525,119400.0,119390.0,1.66192665]
["bitfinex-derivatives","BTCF0:USTF0",1753669016297,0.01046205,119400.0,119390.0,1.8704497]
["bitfinex-derivatives","BTCF0:USTF0",1753669017298,0.002,119400.0,119390.0,1.93853962]
["bitfinex-derivatives","BTCF0:USTF0",1753669017999,0.01031272,119400.0,119390.0,1.93853962]
["bitfinex-derivatives","BTCF0:USTF0",1753669018892,0.002,119400.0,119390.0,1.93853962]
["bitfinex-derivatives","BTCF0:USTF0",1753669020396,0.1694597,119400.0,119390.0,1.93853962]
["bitfinex-derivatives","BTCF0:USTF0",1753669021499,0.1694597,119400.0,119390.0,1.73001657]
["bitfinex-derivatives","BTCF0:USTF0",1753669021900,0.17774547,119400.0,119390.0,1.73001657]
["bitfinex-derivatives","BTCF0:USTF0",1753669022198,0.1694597,119400.0,119390.0,1.73001657]
["bitfinex-derivatives","BTCF0:USTF0",1753669023199,0.1694597,119400.0,119390.0,1.52149352]
["bitfinex-derivatives","BTCF0:USTF0",1753669023404,0.2513897,119400.0,119390.0,1.73001657]
["bitfinex-derivatives","BTCF0:USTF0",1753669024800,0.26796196,119400.0,119390.0,1.73001657]
["bitfinex-derivatives","BTCF0:USTF0",1753669026011,0.27642977,119400.0,119390.0,1.73001657]
["bitfinex-derivatives","BTCF0:USTF0",1753669026210,0.27642977,119400.0,119390.0,1.05345657]
["bitfinex-derivatives","BTCF0:USTF0",1753669026707,0.27642977,119400.0,119390.0,1.72965657]
["bitfinex-derivatives","BTCF0:USTF0",1753669027509,0.27642977,119400.0,119390.0,1.05345657]
["bitfinex-derivatives","BTCF0:USTF0",1753669027709,0.27642977,119400.0,119390.0,1.72965657]
["bitfinex-derivatives","BTCF0:USTF0",1753669028908,0.27642977,119400.0,119390.0,1.72961657]
["bitfinex-derivatives","BTCF0:USTF0",1753669029511,0.27642977,119400.0,119390.0,1.05345657]
["bitfinex-derivatives","BTCF0:USTF0",1753669029708,0.27642977,119400.0,119390.0,1.72961657]
["bitfinex-derivatives","BTCF0:USTF0",1753669035113,0.26796186,119400.0,119390.0,1.72961657]
["bitfinex-derivatives","BTCF0:USTF0",1753669035310,0.21968186,119400.0,119390.0,1.72961657]
["bitfinex-derivatives","BTCF0:USTF0",1753669035813,0.21968186,119400.0,119390.0,1.93813962]
["bitfinex-derivatives","BTCF0:USTF0",1753669036116,0.21968186,119400.0,119390.0,1.72961657]
["bitfinex-derivatives","BTCF0:USTF0",1753669036317,0.01857226,119400.0,119390.0,1.72961657]
["bitfinex-derivatives","BTCF0:USTF0",1753669036711,0.01857226,119400.0,119390.0,1.93813962]
["bitfinex-derivatives","BTCF0:USTF0",1753669038915,0.01857226,119400.0,119390.0,2.14666267]
["bitfinex-derivatives","BTCF0:USTF0",1753669039113,0.18428406,119420.0,119410.0,0.3402756]
["bitfinex-derivatives","BTCF0:USTF0",1753669039317,0.18428396,119420.0,119410.0,1.22475865]
["bitfinex-derivatives","BTCF0:USTF0",1753669039619,0.36019396,119420.0,119410.0,1.22475865]
["bitfinex-derivatives","BTCF0:USTF0",1753669040012,0.19276236,119420.0,119410.0,1.22475865]
["bitfinex-derivatives","BTCF0:USTF0",1753669040213,0.19276236,119420.0,119410.0,1.65881865]
["bitfinex-derivatives","BTCF0:USTF0",1753669040418,0.20125508,119420.0,119410.0,1.65881865]
["bitfinex-derivatives","BTCF0:USTF0",1753669040916,0.20125508,119420.0,119410.0,1.66281865]
["bitfinex-derivatives","BTCF0:USTF0",1753669041622,0.20125508,119420.0,119410.0,1.65681865]
["bitfinex-derivatives","BTCF0:USTF0",1753669041824,0.20125508,119420.0,119410.0,1.4482956]
["bitfinex-derivatives","BTCF0:USTF0",1753669042012,0.20125508,119420.0,119410.0,1.65681865]
["bitfinex-derivatives","BTCF0:USTF0",1753669044419,0.36868668,119420.0,119410.0,1.65681865]
["bitfinex-derivatives","BTCF0:USTF0",1753669045322,0.40092668,119420.0,119410.0,1.65681865]
["bitfinex-derivatives","BTCF0:USTF0",1753669045722,0.43243263,119430.0,119420.0,0.2361516]
["bitfinex-derivatives","BTCF0:USTF0",1753669045929,0.43243263,119430.0,119420.0,0.7527277]
["bitfinex-derivatives","BTCF0:USTF0",1753669046929,0.374139,119430.0,119420.0,0.7527277]
["bitfinex-derivatives","BTCF0:USTF0",1753669047722,0.375139,119430.0,119420.0,0.7527277]
["bitfinex-derivatives","BTCF0:USTF0",1753669047928,0.375139,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669048120,0.383611,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669049329,0.71692789,119430.0,119420.0,0.97626465]
["bitfinex-derivatives","BTCF0:USTF0",1753669051019,0.73343296,119430.0,119420.0,0.97626465]
["bitfinex-derivatives","BTCF0:USTF0",1753669053131,0.52490991,119430.0,119420.0,0.97626465]
["bitfinex-derivatives","BTCF0:USTF0",1753669053326,0.73343296,119430.0,119420.0,0.97626465]
["bitfinex-derivatives","BTCF0:USTF0",1753669053940,0.73343296,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669055738,0.52490991,119430.0,119420.0,0.97626465]
["bitfinex-derivatives","BTCF0:USTF0",1753669055938,0.73343296,119430.0,119420.0,0.97626465]
["bitfinex-derivatives","BTCF0:USTF0",1753669057343,0.52490991,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669057538,0.73343296,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669057738,0.47551991,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669057939,0.29364791,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669058238,0.15519698,119430.0,119420.0,1.39331075]
["bitfinex-derivatives","BTCF0:USTF0",1753669058440,0.01960507,119430.0,119420.0,1.39331075]
["bitfinex-derivatives","BTCF0:USTF0",1753669058943,0.01960507,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669059242,0.18702277,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669059844,0.18602277,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669060146,0.19446588,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669060642,0.19346588,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669062946,0.18502277,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669063542,0.01760507,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669063742,0.18502287,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669064047,0.01760507,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669064647,0.18502287,119430.0,119420.0,1.39331075]
["bitfinex-derivatives","BTCF0:USTF0",1753669064845,0.18502287,119430.0,119420.0,1.40157159]
["bitfinex-derivatives","BTCF0:USTF0",1753669065349,0.01760507,119430.0,119420.0,1.39331075]
["bitfinex-derivatives","BTCF0:USTF0",1753669065548,0.18502287,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669066348,0.01760507,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669066549,0.01760507,119430.0,119420.0,1.39331075]
["bitfinex-derivatives","BTCF0:USTF0",1753669066854,0.18502287,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669068152,0.01760507,119430.0,119420.0,1.39331075]
["bitfinex-derivatives","BTCF0:USTF0",1753669074854,0.01760507,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669076157,0.01760507,119430.0,119420.0,1.39331075]
["bitfinex-derivatives","BTCF0:USTF0",1753669076356,0.01760507,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669077859,0.01760507,119430.0,119420.0,1.39331075]
["bitfinex-derivatives","BTCF0:USTF0",1753669078159,0.59324612,119430.0,119420.0,1.1847877]
["bitfinex-derivatives","BTCF0:USTF0",1753669078355,0.63954612,119430.0,119420.0,1.65350465]
["bitfinex-derivatives","BTCF0:USTF0",1753669079058,0.69973419,119430.0,119420.0,0.97626465]
["bitfinex-derivatives","BTCF0:USTF0",1753669079259,0.69973419,119430.0,119420.0,1.65338465]
["bitfinex-derivatives","BTCF0:USTF0",1753669079449,0.63954612,119430.0,119420.0,0.97626465]
["bitfinex-derivatives","BTCF0:USTF0",1753669079654,0.63954612,119430.0,119420.0,1.4448616]
["bitfinex-derivatives","BTCF0:USTF0",1753669079854,0.69973419,119430.0,119420.0,1.8619077]
["bitfinex-derivatives","BTCF0:USTF0",1753669080055,0.49121114,119430.0,119420.0,1.8619077]
["bitfinex-derivatives","BTCF0:USTF0",1753669080655,0.43102307,119430.0,119420.0,1.8619077]
["bitfinex-derivatives","BTCF0:USTF0",1753669080851,0.43102307,119430.0,119420.0,1.72267]
["bitfinex-derivatives","BTCF0:USTF0",1753669081662,0.44491114,119430.0,119420.0,1.72267]
["bitfinex-derivatives","BTCF0:USTF0",1753669081964,0.07779314,119430.0,119420.0,1.72267]
["bitfinex-derivatives","BTCF0:USTF0",1753669082550,0.01760507,119430.0,119420.0,1.72267]
["bitfinex-derivatives","BTCF0:USTF0",1753669082750,0.06128807,119430.0,119420.0,1.72267]
["bitfinex-derivatives","BTCF0:USTF0",1753669083159,0.07779314,119430.0,119420.0,1.72267]
["bitfinex-derivatives","BTCF0:USTF0",1753669083964,0.01760507,119430.0,119420.0,1.72267]
["bitfinex-derivatives","BTCF0:USTF0",1753669086254,0.06128807,119430.0,119420.0,1.72267]
["bitfinex-derivatives","BTCF0:USTF0",1753669086661,0.07779314,119430.0,119420.0,1.72267]
["bitfinex-derivatives","BTCF0:USTF0",1753669088165,0.01760507,119430.0,119420.0,1.72267]
["bitfinex-derivatives","BTCF0:USTF0",1753669088466,0.01760507,119430.0,119420.0,1.4448616]
["bitfinex-derivatives","BTCF0:USTF0",1753669088661,0.01760507,119430.0,119420.0,1.72267]
["bitfinex-derivatives","BTCF0:USTF0",1753669092970,0.01760507,119430.0,119420.0,1.4448616]
["bitfinex-derivatives","BTCF0:USTF0",1753669093170,0.01760507,119430.0,119420.0,1.72267]
["bitfinex-derivatives","BTCF0:USTF0",1753669093872,0.01760507,119430.0,119420.0,1.72207]
["bitfinex-derivatives","BTCF0:USTF0",1753669094072,0.43102307,119430.0,119420.0,1.72207]
["bitfinex-derivatives","BTCF0:USTF0",1753669094265,0.43102307,119430.0,119420.0,1.72211]
["bitfinex-derivatives","BTCF0:USTF0",1753669095773,0.26360507,119430.0,119420.0,1.72211]
["bitfinex-derivatives","BTCF0:USTF0",1753669096271,0.21730507,119430.0,119420.0,1.72211]
["bitfinex-derivatives","BTCF0:USTF0",1753669096474,0.38472307,119430.0,119420.0,1.72211]
["bitfinex-derivatives","BTCF0:USTF0",1753669096675,0.21730507,119430.0,119420.0,1.72207]
["bitfinex-derivatives","BTCF0:USTF0",1753669097472,0.38472307,119430.0,119420.0,1.72207]
["bitfinex-derivatives","BTCF0:USTF0",1753669098175,0.38472307,119430.0,119420.0,1.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753669098378,0.38472307,119430.0,119420.0,1.72183]
["bitfinex-derivatives","BTCF0:USTF0",1753669098672,0.21730507,119430.0,119420.0,1.72183]
["bitfinex-derivatives","BTCF0:USTF0",1753669101376,0.18626507,119430.0,119420.0,1.72183]
["bitfinex-derivatives","BTCF0:USTF0",1753669101682,0.18626507,119430.0,119420.0,1.72163]
["bitfinex-derivatives","BTCF0:USTF0",1753669103585,0.18626507,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669105091,0.18626507,119430.0,119420.0,1.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753669105390,0.18626507,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669105592,0.21730507,119430.0,119420.0,1.4435416]
["bitfinex-derivatives","BTCF0:USTF0",1753669105889,0.21730507,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669106084,0.21730507,119430.0,119420.0,1.4435416]
["bitfinex-derivatives","BTCF0:USTF0",1753669106282,0.21730507,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669107590,0.21730507,119430.0,119420.0,1.4435416]
["bitfinex-derivatives","BTCF0:USTF0",1753669107791,0.21730507,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669108688,0.21730507,119430.0,119420.0,1.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753669108893,0.21730507,119430.0,119420.0,1.4435416]
["bitfinex-derivatives","BTCF0:USTF0",1753669109093,0.21730507,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669109389,0.21730507,119430.0,119420.0,1.4435416]
["bitfinex-derivatives","BTCF0:USTF0",1753669109603,0.42996287,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669110293,0.42996287,119430.0,119420.0,1.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753669110496,0.42996287,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669111195,0.26254507,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669111890,0.26254507,119430.0,119420.0,1.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753669112195,0.21730507,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669112593,0.18626507,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669112793,0.13164507,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669113797,0.13164507,119430.0,119420.0,1.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753669113991,0.13164507,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669114295,0.09576507,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669114497,0.01760507,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669114992,0.01783943,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669116193,0.04806943,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669116399,0.14740943,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669116595,0.18447943,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669117300,0.38307723,119430.0,119420.0,1.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753669117498,0.42831723,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669117693,0.21565943,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669118189,0.2758475,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669118899,0.2758475,119430.0,119420.0,1.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753669119100,0.2758475,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669120501,0.2446675,119430.0,119420.0,1.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753669120799,0.1894475,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669122099,0.1894475,119430.0,119420.0,1.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753669122300,0.1894475,119430.0,119420.0,1.72135]
["bitfinex-derivatives","BTCF0:USTF0",1753669122803,0.1894475,119430.0,119420.0,1.86022786]
["bitfinex-derivatives","BTCF0:USTF0",1753669123497,0.1082575,119430.0,119420.0,1.86022786]
["bitfinex-derivatives","BTCF0:USTF0",1753669123904,0.1082575,119430.0,119420.0,1.18442786]
["bitfinex-derivatives","BTCF0:USTF0",1753669124105,0.1082575,119430.0,119420.0,1.86022786]
["bitfinex-derivatives","BTCF0:USTF0",1753669125601,0.1082575,119430.0,119420.0,1.18442786]
["bitfinex-derivatives","BTCF0:USTF0",1753669125802,0.1082575,119430.0,119420.0,1.86022786]
["bitfinex-derivatives","BTCF0:USTF0",1753669126105,0.1082575,119430.0,119420.0,1.4435416]
["bitfinex-derivatives","BTCF0:USTF0",1753669126304,0.1082575,119430.0,119420.0,1.86022786]
["bitfinex-derivatives","BTCF0:USTF0",1753669127206,0.1082575,119430.0,119420.0,1.18442786]
["bitfinex-derivatives","BTCF0:USTF0",1753669127402,0.1082575,119430.0,119420.0,1.86018786]
["bitfinex-derivatives","BTCF0:USTF0",1753669128205,0.04806943,119430.0,119420.0,1.86018786]
["bitfinex-derivatives","BTCF0:USTF0",1753669129003,0.04806943,119430.0,119420.0,1.18442786]
["bitfinex-derivatives","BTCF0:USTF0",1753669129306,0.04806943,119430.0,119420.0,1.86018786]
["bitfinex-derivatives","BTCF0:USTF0",1753669132696,0.35189723,119430.0,119420.0,1.86018786]
["bitfinex-derivatives","BTCF0:USTF0",1753669133007,0.4120853,119430.0,119420.0,1.86018786]
["bitfinex-derivatives","BTCF0:USTF0",1753669133306,0.4432653,119430.0,119420.0,1.86018786]
["bitfinex-derivatives","BTCF0:USTF0",1753669133608,0.2758475,119430.0,119420.0,1.86018786]
["bitfinex-derivatives","BTCF0:USTF0",1753669134007,0.2758475,119430.0,119420.0,1.18442786]
["bitfinex-derivatives","BTCF0:USTF0",1753669134208,0.2758475,119430.0,119420.0,1.86018786]
["bitfinex-derivatives","BTCF0:USTF0",1753669134408,0.2446675,119430.0,119420.0,1.86018786]
["bitfinex-derivatives","BTCF0:USTF0",1753669135407,0.1523775,119430.0,119420.0,1.86018786]
["bitfinex-derivatives","BTCF0:USTF0",1753669135605,0.04806943,119430.0,119420.0,1.86018786]
["bitfinex-derivatives","BTCF0:USTF0",1753669136914,0.01783943,119430.0,119420.0,1.86018786]
["bitfinex-derivatives","BTCF0:USTF0",1753669137413,0.01783943,119430.0,119420.0,2.06853099]
["bitfinex-derivatives","BTCF0:USTF0",1753669137611,0.35351234,119450.0,119440.0,0.2308438]
["bitfinex-derivatives","BTCF0:USTF0",1753669137805,0.38294234,119450.0,119440.0,1.42241006]
["bitfinex-derivatives","BTCF0:USTF0",1753669138106,0.21555174,119450.0,119440.0,1.42241006]
["bitfinex-derivatives","BTCF0:USTF0",1753669138904,0.21555174,119450.0,119440.0,1.28342012]
["bitfinex-derivatives","BTCF0:USTF0",1753669139105,0.21555174,119450.0,119440.0,1.71548012]
["bitfinex-derivatives","BTCF0:USTF0",1753669139598,0.15536367,119450.0,119440.0,1.71548012]
["bitfinex-derivatives","BTCF0:USTF0",1753669140007,0.15536367,119450.0,119440.0,1.71648012]
["bitfinex-derivatives","BTCF0:USTF0",1753669140608,0.15636367,119450.0,119440.0,1.71648012]
["bitfinex-derivatives","BTCF0:USTF0",1753669141011,0.15736367,119450.0,119440.0,1.71548012]
["bitfinex-derivatives","BTCF0:USTF0",1753669142409,0.02719367,119450.0,119440.0,1.4377838]
["bitfinex-derivatives","BTCF0:USTF0",1753669142718,0.07909414,119450.0,119440.0,1.99317644]
["bitfinex-derivatives","BTCF0:USTF0",1753669143102,0.07909414,119450.0,119440.0,1.71548012]
["bitfinex-derivatives","BTCF0:USTF0",1753669143306,0.01890607,119450.0,119440.0,1.71548012]
["bitfinex-derivatives","BTCF0:USTF0",1753669143702,0.01890607,119450.0,119440.0,1.99317644]
["bitfinex-derivatives","BTCF0:USTF0",1753669143904,0.01890607,119450.0,119440.0,1.71548012]
["bitfinex-derivatives","BTCF0:USTF0",1753669145911,0.07909414,119450.0,119440.0,1.71548012]
["bitfinex-derivatives","BTCF0:USTF0",1753669146113,0.01890607,119450.0,119440.0,1.71548012]
["bitfinex-derivatives","BTCF0:USTF0",1753669146314,0.07909414,119450.0,119440.0,1.71548012]
["bitfinex-derivatives","BTCF0:USTF0",1753669146614,0.01890607,119450.0,119440.0,1.71548012]
["bitfinex-derivatives","BTCF0:USTF0",1753669147819,0.01790607,119450.0,119440.0,1.71548012]
["bitfinex-derivatives","BTCF0:USTF0",1753669148224,0.07709414,119450.0,119440.0,1.71648012]
["bitfinex-derivatives","BTCF0:USTF0",1753669148515,0.01690607,119450.0,119440.0,1.71648012]
["bitfinex-derivatives","BTCF0:USTF0",1753669148910,0.07709414,119450.0,119440.0,1.71648012]
["bitfinex-derivatives","BTCF0:USTF0",1753669149517,0.09395173,119450.0,119440.0,1.71648012]
["bitfinex-derivatives","BTCF0:USTF0",1753669150112,0.03376366,119450.0,119440.0,1.99417644]
["bitfinex-derivatives","BTCF0:USTF0",1753669150313,0.03376366,119450.0,119440.0,1.71648012]
["bitfinex-derivatives","BTCF0:USTF0",1753669151114,0.03376366,119450.0,119440.0,1.99417644]
["bitfinex-derivatives","BTCF0:USTF0",1753669151315,0.03376366,119450.0,119440.0,1.71648012]
["bitfinex-derivatives","BTCF0:USTF0",1753669154018,0.20115346,119450.0,119440.0,1.71648012]
["bitfinex-derivatives","BTCF0:USTF0",1753669155521,0.03376366,119450.0,119440.0,1.71648012]
["bitfinex-derivatives","BTCF0:USTF0",1753669155720,0.20115346,119450.0,119440.0,1.71648012]
["bitfinex-derivatives","BTCF0:USTF0",1753669156521,0.20115346,119450.0,119440.0,1.4387838]
["bitfinex-derivatives","BTCF0:USTF0",1753669156717,0.20115346,119450.0,119440.0,1.71648012]
["bitfinex-derivatives","BTCF0:USTF0",1753669158423,0.03376366,119450.0,119440.0,1.71648012]
["bitfinex-derivatives","BTCF0:USTF0",1753669160824,0.03376366,119450.0,119440.0,1.855294]
["bitfinex-derivatives","BTCF0:USTF0",1753669161326,0.01685759,119450.0,119440.0,1.855294]
["bitfinex-derivatives","BTCF0:USTF0",1753669164929,0.01685759,119450.0,119440.0,2.0635491]
["bitfinex-derivatives","BTCF0:USTF0",1753669165231,0.06018807,119470.0,119460.0,0.3276858]
["bitfinex-derivatives","BTCF0:USTF0",1753669165426,0.42782436,119480.0,119470.0,0.2307318]
["bitfinex-derivatives","BTCF0:USTF0",1753669165730,0.42782436,119480.0,119470.0,0.5359269]
["bitfinex-derivatives","BTCF0:USTF0",1753669165930,0.48803998,119480.0,119470.0,0.5359269]
["bitfinex-derivatives","BTCF0:USTF0",1753669166225,0.42782436,119480.0,119470.0,0.5359269]
["bitfinex-derivatives","BTCF0:USTF0",1753669166533,0.48803889,119480.0,119470.0,0.5359269]
["bitfinex-derivatives","BTCF0:USTF0",1753669166725,0.48803889,119480.0,119470.0,0.60524363]
["bitfinex-derivatives","BTCF0:USTF0",1753669166930,0.48803889,119480.0,119470.0,1.03730363]
["bitfinex-derivatives","BTCF0:USTF0",1753669167126,0.42882436,119480.0,119470.0,1.03730363]
["bitfinex-derivatives","BTCF0:USTF0",1753669167333,0.30265436,119480.0,119470.0,1.03730363]
["bitfinex-derivatives","BTCF0:USTF0",1753669167720,0.42882436,119480.0,119470.0,1.03730363]
["bitfinex-derivatives","BTCF0:USTF0",1753669169034,0.49001477,119480.0,119470.0,1.03730363]
["bitfinex-derivatives","BTCF0:USTF0",1753669172340,0.42982436,119480.0,119470.0,1.03730363]
["bitfinex-derivatives","BTCF0:USTF0",1753669173940,0.70739619,119480.0,119470.0,1.4349718]
["bitfinex-derivatives","BTCF0:USTF0",1753669174145,0.78280003,119480.0,119470.0,1.4349718]
["bitfinex-derivatives","BTCF0:USTF0",1753669174745,0.78280003,119480.0,119470.0,0.7597317]
["bitfinex-derivatives","BTCF0:USTF0",1753669174948,1.06037186,119480.0,119470.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1753669175153,1.15236802,119480.0,119470.0,0.2937113]
["bitfinex-derivatives","BTCF0:USTF0",1753669175351,0.95000085,119480.0,119470.0,0.2937113]
["bitfinex-derivatives","BTCF0:USTF0",1753669175947,0.87479619,119480.0,119470.0,0.2937113]
["bitfinex-derivatives","BTCF0:USTF0",1753669177153,0.89127727,119480.0,119470.0,0.2937113]
["bitfinex-derivatives","BTCF0:USTF0",1753669177651,0.72387727,119480.0,119470.0,0.2937113]
["bitfinex-derivatives","BTCF0:USTF0",1753669177949,0.79908193,119480.0,119470.0,0.2937113]
["bitfinex-derivatives","BTCF0:USTF0",1753669178149,1.07665376,119480.0,119470.0,0.2937113]
["bitfinex-derivatives","BTCF0:USTF0",1753669178349,0.7840523,119480.0,119470.0,0.2937113]
["bitfinex-derivatives","BTCF0:USTF0",1753669179454,0.72387727,119480.0,119470.0,0.2937113]
["bitfinex-derivatives","BTCF0:USTF0",1753669182755,0.78406282,119480.0,119470.0,0.2937113]
["bitfinex-derivatives","BTCF0:USTF0",1753669184854,1.45918282,119480.0,119470.0,0.2937113]
["bitfinex-derivatives","BTCF0:USTF0",1753669187057,0.78406282,119480.0,119470.0,0.3236413]
["bitfinex-derivatives","BTCF0:USTF0",1753669187262,0.78406282,119480.0,119470.0,0.6213833]
["bitfinex-derivatives","BTCF0:USTF0",1753669187960,0.50649099,119480.0,119470.0,0.6213833]
["bitfinex-derivatives","BTCF0:USTF0",1753669188862,0.50649099,119480.0,119470.0,0.89895513]
["bitfinex-derivatives","BTCF0:USTF0",1753669189061,0.50649099,119480.0,119470.0,1.57403513]
["bitfinex-derivatives","BTCF0:USTF0",1753669189263,0.46130099,119480.0,119470.0,1.57403513]
["bitfinex-derivatives","BTCF0:USTF0",1753669189463,0.27174099,119480.0,119470.0,1.57403513]
["bitfinex-derivatives","BTCF0:USTF0",1753669189867,0.44630544,119480.0,119470.0,1.2964633]
["bitfinex-derivatives","BTCF0:USTF0",1753669190070,0.72387727,119480.0,119470.0,1.2964633]
["bitfinex-derivatives","BTCF0:USTF0",1753669190864,0.44630544,119480.0,119470.0,1.2964633]
["bitfinex-derivatives","BTCF0:USTF0",1753669191664,0.44630544,119480.0,119470.0,1.2964233]
["bitfinex-derivatives","BTCF0:USTF0",1753669194170,0.44630544,119480.0,119470.0,1.57399513]
["bitfinex-derivatives","BTCF0:USTF0",1753669194369,0.40111544,119480.0,119470.0,1.2964233]
["bitfinex-derivatives","BTCF0:USTF0",1753669194565,0.40111544,119480.0,119470.0,1.57399513]
["bitfinex-derivatives","BTCF0:USTF0",1753669195666,0.40111544,119480.0,119470.0,1.2964233]
["bitfinex-derivatives","BTCF0:USTF0",1753669196468,0.40111544,119480.0,119470.0,1.57399513]
["bitfinex-derivatives","BTCF0:USTF0",1753669197671,0.46130099,119480.0,119470.0,1.57399513]
["bitfinex-derivatives","BTCF0:USTF0",1753669197968,0.46131504,119480.0,119470.0,1.57399513]
["bitfinex-derivatives","BTCF0:USTF0",1753669198671,0.40112949,119480.0,119470.0,1.57399513]
["bitfinex-derivatives","BTCF0:USTF0",1753669199469,0.44593949,119480.0,119470.0,1.57399513]
["bitfinex-derivatives","BTCF0:USTF0",1753669199776,0.44593949,119480.0,119470.0,1.2964233]
["bitfinex-derivatives","BTCF0:USTF0",1753669201872,0.44593949,119480.0,119470.0,1.57399513]
["bitfinex-derivatives","BTCF0:USTF0",1753669204766,0.65413719,119480.0,119470.0,1.504621]
["bitfinex-derivatives","BTCF0:USTF0",1753669204972,0.71432274,119480.0,119470.0,1.504621]
["bitfinex-derivatives","BTCF0:USTF0",1753669206074,0.71432274,119480.0,119470.0,1.2964233]
["bitfinex-derivatives","BTCF0:USTF0",1753669206571,0.71432274,119480.0,119470.0,1.504621]
["bitfinex-derivatives","BTCF0:USTF0",1753669206970,0.71432274,119480.0,119470.0,0.829581]
["bitfinex-derivatives","BTCF0:USTF0",1753669207173,0.71432274,119480.0,119470.0,1.504301]
["bitfinex-derivatives","BTCF0:USTF0",1753669207577,0.86233489,119480.0,119470.0,1.1287413]
["bitfinex-derivatives","BTCF0:USTF0",1753669207875,0.86233489,119480.0,119470.0,1.2961032]
["bitfinex-derivatives","BTCF0:USTF0",1753669208376,0.92252044,119480.0,119470.0,1.2961032]
["bitfinex-derivatives","BTCF0:USTF0",1753669208579,0.86233489,119480.0,119470.0,1.2961032]
["bitfinex-derivatives","BTCF0:USTF0",1753669209170,0.92252044,119480.0,119470.0,1.1287413]
["bitfinex-derivatives","BTCF0:USTF0",1753669209370,0.50612504,119480.0,119470.0,1.1287413]
["bitfinex-derivatives","BTCF0:USTF0",1753669209570,0.92252044,119480.0,119470.0,0.4540213]
["bitfinex-derivatives","BTCF0:USTF0",1753669209775,0.86233489,119480.0,119470.0,1.1287013]
["bitfinex-derivatives","BTCF0:USTF0",1753669210177,0.93753955,119480.0,119470.0,1.1287013]
["bitfinex-derivatives","BTCF0:USTF0",1753669210881,0.79882072,119480.0,119470.0,1.1287013]
["bitfinex-derivatives","BTCF0:USTF0",1753669211180,0.79882072,119480.0,119470.0,1.06085363]
["bitfinex-derivatives","BTCF0:USTF0",1753669211374,0.52114415,119480.0,119470.0,1.06085363]
["bitfinex-derivatives","BTCF0:USTF0",1753669211580,0.79882072,119480.0,119470.0,1.06085363]
["bitfinex-derivatives","BTCF0:USTF0",1753669212176,0.78232559,119480.0,119470.0,1.06085363]
["bitfinex-derivatives","BTCF0:USTF0",1753669212777,0.78232559,119480.0,119470.0,1.22821563]
["bitfinex-derivatives","BTCF0:USTF0",1753669213679,0.78232559,119480.0,119470.0,1.06085363]
["bitfinex-derivatives","BTCF0:USTF0",1753669214785,0.78232559,119480.0,119470.0,0.38617363]
["bitfinex-derivatives","BTCF0:USTF0",1753669214982,0.8121152,119480.0,119470.0,0.30074363]
["bitfinex-derivatives","BTCF0:USTF0",1753669215282,1.08979177,119480.0,119470.0,0.30074363]
["bitfinex-derivatives","BTCF0:USTF0",1753669215483,1.08979177,119480.0,119470.0,0.25579363]
["bitfinex-derivatives","BTCF0:USTF0",1753669215677,0.8121152,119480.0,119470.0,0.25579363]
["bitfinex-derivatives","BTCF0:USTF0",1753669216182,0.70712093,119480.0,119470.0,0.25579363]
["bitfinex-derivatives","BTCF0:USTF0",1753669216384,0.70712093,119480.0,119470.0,0.30164363]
["bitfinex-derivatives","BTCF0:USTF0",1753669216781,1.38176093,119480.0,119470.0,0.35542363]
["bitfinex-derivatives","BTCF0:USTF0",1753669217387,1.45707313,119480.0,119470.0,0.35542363]
["bitfinex-derivatives","BTCF0:USTF0",1753669217684,1.17939656,119480.0,119470.0,0.35542363]
["bitfinex-derivatives","BTCF0:USTF0",1753669217983,1.45707313,119480.0,119470.0,0.38847363]
["bitfinex-derivatives","BTCF0:USTF0",1753669218385,1.38176093,119480.0,119470.0,0.38847363]
["bitfinex-derivatives","BTCF0:USTF0",1753669219884,1.45707313,119480.0,119470.0,0.38847363]
["bitfinex-derivatives","BTCF0:USTF0",1753669220084,1.38176093,119480.0,119470.0,0.22586363]
["bitfinex-derivatives","BTCF0:USTF0",1753669220283,1.45707313,119480.0,119470.0,0.22586363]
["bitfinex-derivatives","BTCF0:USTF0",1753669220484,1.38176093,119480.0,119470.0,0.22586363]
["bitfinex-derivatives","BTCF0:USTF0",1753669220884,1.38176093,119480.0,119470.0,0.30164363]
["bitfinex-derivatives","BTCF0:USTF0",1753669225485,1.38176093,119480.0,119470.0,0.22586363]
["bitfinex-derivatives","BTCF0:USTF0",1753669225989,1.45707313,119480.0,119470.0,0.22586363]
["bitfinex-derivatives","BTCF0:USTF0",1753669227994,1.38176093,119480.0,119470.0,0.22586363]
["bitfinex-derivatives","BTCF0:USTF0",1753669228393,1.38176093,119480.0,119470.0,0.19863836]
["bitfinex-derivatives","BTCF0:USTF0",1753669228594,1.4867552,119480.0,119470.0,0.19863836]
["bitfinex-derivatives","BTCF0:USTF0",1753669229094,1.38176093,119480.0,119470.0,0.19863836]
["bitfinex-derivatives","BTCF0:USTF0",1753669230689,1.4867552,119480.0,119470.0,0.19863836]
["bitfinex-derivatives","BTCF0:USTF0",1753669230885,1.62564941,119480.0,119470.0,0.19863836]
["bitfinex-derivatives","BTCF0:USTF0",1753669231993,1.80420354,119480.0,119470.0,0.19863836]
["bitfinex-derivatives","BTCF0:USTF0",1753669232198,0.4068718,119470.0,119460.0,0.0186293]
["bitfinex-derivatives","BTCF0:USTF0",1753669232395,0.88365322,119470.0,119460.0,0.0186293]
["bitfinex-derivatives","BTCF0:USTF0",1753669232894,0.88365322,119470.0,119460.0,0.5186293]
["bitfinex-derivatives","BTCF0:USTF0",1753669233294,0.88465322,119470.0,119460.0,0.5186293]
["bitfinex-derivatives","BTCF0:USTF0",1753669233598,0.88465322,119470.0,119460.0,0.5622793]
["bitfinex-derivatives","BTCF0:USTF0",1753669234489,0.82444258,119470.0,119460.0,0.5622793]
["bitfinex-derivatives","BTCF0:USTF0",1753669234891,0.82444258,119470.0,119460.0,0.5186293]
["bitfinex-derivatives","BTCF0:USTF0",1753669235496,0.89970559,119470.0,119460.0,0.5186293]
["bitfinex-derivatives","BTCF0:USTF0",1753669235896,0.89970559,119470.0,119460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669236896,0.88466776,119470.0,119460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669237089,0.82444258,119470.0,119460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669237489,0.1673758,119460.0,119450.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1753669237698,1.5580477,119460.0,119450.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1753669238895,1.5580477,119460.0,119450.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1753669239091,1.5580477,119460.0,119450.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1753669239498,1.5580477,119460.0,119450.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1753669239697,1.5580477,119460.0,119450.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1753669240098,1.5580477,119460.0,119450.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1753669240404,1.49781658,119460.0,119450.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1753669240604,1.57307959,119460.0,119450.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1753669241708,1.57407959,119460.0,119450.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1753669242701,1.49881658,119460.0,119450.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1753669243005,1.55905344,119460.0,119450.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1753669248720,1.49881658,119460.0,119450.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1753669249015,1.57407959,119460.0,119450.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1753669254528,0.48314881,119460.0,119450.0,0.65706]
["bitfinex-derivatives","BTCF0:USTF0",1753669254732,0.6914342,119460.0,119450.0,1.03273519]
["bitfinex-derivatives","BTCF0:USTF0",1753669254921,0.6914342,119460.0,119450.0,0.86534539]
["bitfinex-derivatives","BTCF0:USTF0",1753669254922,0.67639477,119460.0,119450.0,0.86534539]
["bitfinex-derivatives","BTCF0:USTF0",1753669255230,0.67639477,119460.0,119450.0,1.03273519]
["bitfinex-derivatives","BTCF0:USTF0",1753669256433,0.88468016,119460.0,119450.0,1.03273519]
["bitfinex-derivatives","BTCF0:USTF0",1753669256733,0.67639477,119460.0,119450.0,1.03273519]
["bitfinex-derivatives","BTCF0:USTF0",1753669256932,0.67639477,119460.0,119450.0,0.8244498]
["bitfinex-derivatives","BTCF0:USTF0",1753669257233,0.67639477,119460.0,119450.0,1.03273519]
["bitfinex-derivatives","BTCF0:USTF0",1753669258136,0.88468016,119460.0,119450.0,1.54122539]
["bitfinex-derivatives","BTCF0:USTF0",1753669258334,0.82445658,119460.0,119450.0,1.54122539]
["bitfinex-derivatives","BTCF0:USTF0",1753669258634,0.89971959,119460.0,119450.0,1.54122539]
["bitfinex-derivatives","BTCF0:USTF0",1753669259133,0.89971959,119460.0,119450.0,1.70861519]
["bitfinex-derivatives","BTCF0:USTF0",1753669260131,0.89971959,119460.0,119450.0,1.5003298]
["bitfinex-derivatives","BTCF0:USTF0",1753669260334,0.89971959,119460.0,119450.0,1.54122539]
["bitfinex-derivatives","BTCF0:USTF0",1753669260936,0.89971959,119460.0,119450.0,1.70861519]
["bitfinex-derivatives","BTCF0:USTF0",1753669261437,0.89971959,119460.0,119450.0,1.54094539]
["bitfinex-derivatives","BTCF0:USTF0",1753669261633,0.89971959,119460.0,119450.0,1.33266]
["bitfinex-derivatives","BTCF0:USTF0",1753669263139,0.89978184,119460.0,119450.0,0.57187]
["bitfinex-derivatives","BTCF0:USTF0",1753669264233,1.10806723,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669264939,0.76102674,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669265736,0.76102674,119460.0,119450.0,0.54177]
["bitfinex-derivatives","BTCF0:USTF0",1753669266137,0.76102674,119460.0,119450.0,0.57157]
["bitfinex-derivatives","BTCF0:USTF0",1753669266337,0.76102674,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669267240,0.48321106,119460.0,119450.0,0.8229398]
["bitfinex-derivatives","BTCF0:USTF0",1753669267442,1.15857106,119460.0,119450.0,0.8229398]
["bitfinex-derivatives","BTCF0:USTF0",1753669268342,1.14351065,119460.0,119450.0,0.8229398]
["bitfinex-derivatives","BTCF0:USTF0",1753669269040,1.42132633,119460.0,119450.0,0.8229398]
["bitfinex-derivatives","BTCF0:USTF0",1753669269644,1.42132633,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669270845,1.43638674,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669271247,1.36106148,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669271440,0.68570148,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669271636,1.43646674,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669272448,1.43646674,119460.0,119450.0,0.8229399]
["bitfinex-derivatives","BTCF0:USTF0",1753669272647,1.42141556,119460.0,119450.0,0.8229399]
["bitfinex-derivatives","BTCF0:USTF0",1753669273650,1.14355988,119460.0,119450.0,0.8229399]
["bitfinex-derivatives","BTCF0:USTF0",1753669273851,1.42113556,119460.0,119450.0,0.8229399]
["bitfinex-derivatives","BTCF0:USTF0",1753669274751,1.42113556,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669275847,1.42113556,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669276846,1.42113556,119460.0,119450.0,0.54177]
["bitfinex-derivatives","BTCF0:USTF0",1753669277046,1.42113556,119460.0,119450.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1753669277642,1.42113556,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669277843,1.43618674,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669278555,1.15837106,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669278754,1.15817106,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669279054,1.43598674,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669279453,1.15817106,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669279655,1.43598674,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669282952,1.45315614,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669283752,1.37783088,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669285056,1.45315614,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669285357,1.37783088,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669286656,1.45315614,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669286859,1.37783088,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669287558,1.45315614,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669288153,1.37783088,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669288354,1.45315614,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669292352,1.37783088,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669292763,1.45320722,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669292963,1.17539154,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669293163,1.45320722,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669293866,1.37783088,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669294261,1.45320727,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669294462,1.37783088,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669295667,1.45320737,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669296061,1.37783088,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669296862,1.51666762,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669297166,1.59204418,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669297365,1.51666762,119460.0,119450.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753669302765,1.51666762,119460.0,119450.0,0.57157]
["bitfinex-derivatives","BTCF0:USTF0",1753669303069,1.51666762,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669303070,1.59205385,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669305473,1.51666762,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669305673,1.5920589,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669306176,1.51666762,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669306476,1.62166189,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669308380,1.72499383,119460.0,119450.0,0.38689728]
["bitfinex-derivatives","BTCF0:USTF0",1753669308880,1.83053447,119460.0,119450.0,0.38689728]
["bitfinex-derivatives","BTCF0:USTF0",1753669309177,1.80038,119460.0,119450.0,0.38689728]
["bitfinex-derivatives","BTCF0:USTF0",1753669309365,0.2585897,119450.0,119440.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1753669309568,0.91622898,119450.0,119440.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1753669309877,0.91622898,119450.0,119440.0,0.54087]
["bitfinex-derivatives","BTCF0:USTF0",1753669310380,0.91622898,119450.0,119440.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1753669310972,0.91622898,119450.0,119440.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753669311872,0.91622898,119450.0,119440.0,0.56979]
["bitfinex-derivatives","BTCF0:USTF0",1753669312077,0.91622898,119450.0,119440.0,0.62126]
["bitfinex-derivatives","BTCF0:USTF0",1753669312781,0.91622898,119450.0,119440.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1753669314683,0.91622898,119450.0,119440.0,0.56879]
["bitfinex-derivatives","BTCF0:USTF0",1753669315781,0.91722898,119450.0,119440.0,0.56879]
["bitfinex-derivatives","BTCF0:USTF0",1753669316379,0.91722898,119450.0,119440.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1753669316687,0.99256061,119450.0,119440.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1753669316979,0.88703375,119450.0,119440.0,0.56879]
["bitfinex-derivatives","BTCF0:USTF0",1753669317284,0.88703375,119450.0,119440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669317786,0.81170212,119450.0,119440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669319576,0.91722898,119450.0,119440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669321185,0.81170212,119450.0,119440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669321782,1.02002833,119450.0,119440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669321978,1.09532523,119450.0,119440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669322275,0.1992477,119430.0,119420.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1753669322480,1.35017427,119430.0,119420.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1753669323382,1.35017427,119430.0,119420.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1753669323988,0.74201689,119430.0,119420.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1753669324189,1.41621689,119430.0,119420.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1753669324491,1.6245431,119430.0,119420.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1753669324689,1.6245431,119430.0,119420.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1753669325385,1.41621689,119430.0,119420.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1753669325586,1.6245431,119430.0,119420.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1753669325892,1.56431177,119430.0,119420.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1753669327097,1.35598556,119430.0,119420.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1753669327593,1.62451295,119430.0,119420.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1753669329596,0.53366053,119430.0,119420.0,1.09262586]
["bitfinex-derivatives","BTCF0:USTF0",1753669329789,0.74198674,119430.0,119420.0,0.88429965]
["bitfinex-derivatives","BTCF0:USTF0",1753669330695,0.68178556,119430.0,119420.0,0.67597344]
["bitfinex-derivatives","BTCF0:USTF0",1753669330892,0.75131782,119430.0,119420.0,0.67597344]
["bitfinex-derivatives","BTCF0:USTF0",1753669332800,0.47345935,119430.0,119420.0,0.67597344]
["bitfinex-derivatives","BTCF0:USTF0",1753669333099,0.75131782,119430.0,119420.0,0.67597344]
["bitfinex-derivatives","BTCF0:USTF0",1753669339497,0.811519,119430.0,119420.0,0.67597344]
["bitfinex-derivatives","BTCF0:USTF0",1753669339892,0.75131782,119430.0,119420.0,0.67597344]
["bitfinex-derivatives","BTCF0:USTF0",1753669340592,0.81156635,119430.0,119420.0,0.67597344]
["bitfinex-derivatives","BTCF0:USTF0",1753669341900,0.53370788,119430.0,119420.0,0.67597344]
["bitfinex-derivatives","BTCF0:USTF0",1753669342199,0.81156635,119430.0,119420.0,0.67597344]
["bitfinex-derivatives","BTCF0:USTF0",1753669344002,0.75131782,119430.0,119420.0,0.51951344]
["bitfinex-derivatives","BTCF0:USTF0",1753669344396,0.82661472,119430.0,119420.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753669344591,0.75131782,119430.0,119420.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753669344897,0.75131782,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753669345402,0.3892558,119410.0,119400.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1753669345601,1.41940308,119410.0,119400.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1753669346604,1.41940308,119410.0,119400.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1753669346804,1.41940308,119410.0,119400.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1753669348100,1.41940308,119410.0,119400.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1753669348298,1.35912243,119410.0,119400.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1753669348604,1.36758236,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669349214,1.42784536,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669349403,1.36758236,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669350804,1.42784073,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669351911,1.36758236,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669352408,1.42783563,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669353207,1.36758236,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669353800,1.42783353,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669354205,1.36758236,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669357109,1.44293317,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669358308,1.50315474,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669358513,1.42780393,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669360014,1.14994546,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669360317,1.42780393,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669362917,1.29821324,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669363711,1.35843481,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669364212,1.29821324,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669366515,1.35843481,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669371219,1.29821324,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669376134,1.50670259,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669376329,1.29821324,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669376530,1.50670259,119410.0,119400.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753669377127,1.50670259,119410.0,119400.0,0.62337]
["bitfinex-derivatives","BTCF0:USTF0",1753669377331,1.50670259,119410.0,119400.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1753669377531,1.56696784,119410.0,119400.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1753669377834,1.56696784,119410.0,119400.0,0.62227]
["bitfinex-derivatives","BTCF0:USTF0",1753669378032,1.56696784,119410.0,119400.0,0.65343]
["bitfinex-derivatives","BTCF0:USTF0",1753669378225,1.14998914,119410.0,119400.0,0.65343]
["bitfinex-derivatives","BTCF0:USTF0",1753669378425,1.35847849,119410.0,119400.0,0.65343]
["bitfinex-derivatives","BTCF0:USTF0",1753669378625,1.35803849,119410.0,119400.0,0.65343]
["bitfinex-derivatives","BTCF0:USTF0",1753669382228,0.47526914,119410.0,119400.0,0.65343]
["bitfinex-derivatives","BTCF0:USTF0",1753669382424,0.47526914,119410.0,119400.0,1.2378684]
["bitfinex-derivatives","BTCF0:USTF0",1753669382624,0.43266914,119410.0,119400.0,1.2378684]
["bitfinex-derivatives","BTCF0:USTF0",1753669382832,0.02574809,119410.0,119400.0,1.2378684]
["bitfinex-derivatives","BTCF0:USTF0",1753669383035,0.18473386,119410.0,119400.0,1.2378684]
["bitfinex-derivatives","BTCF0:USTF0",1753669390234,0.18473386,119410.0,119400.0,0.8208897]
["bitfinex-derivatives","BTCF0:USTF0",1753669390432,0.18473386,119410.0,119400.0,1.2378684]
["bitfinex-derivatives","BTCF0:USTF0",1753669390944,0.06026525,119420.0,119410.0,0.3152057]
["bitfinex-derivatives","BTCF0:USTF0",1753669391145,0.22769695,119420.0,119410.0,1.4063444]
["bitfinex-derivatives","BTCF0:USTF0",1753669391332,0.07750428,119430.0,119420.0,0.2249917]
["bitfinex-derivatives","BTCF0:USTF0",1753669391532,0.24492198,119430.0,119420.0,0.7321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669391736,0.27117198,119430.0,119420.0,0.7321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669391936,0.31276198,119430.0,119420.0,0.7321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669392140,0.46323198,119430.0,119420.0,0.7321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669392340,0.61145608,119430.0,119420.0,0.7321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669392541,0.61145618,119430.0,119420.0,0.7321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669392841,0.04348903,119430.0,119420.0,0.7321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669393142,0.21090683,119430.0,119420.0,0.7321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669393545,0.04348903,119430.0,119420.0,0.7321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669393738,0.04348903,119430.0,119420.0,1.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669393944,0.21190683,119430.0,119420.0,1.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669394144,0.04548903,119430.0,119420.0,1.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669394543,0.04448903,119430.0,119420.0,1.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669394741,0.21090683,119430.0,119420.0,1.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669395546,0.01723903,119430.0,119420.0,1.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669397847,0.08507903,119430.0,119420.0,1.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669398042,0.01723903,119430.0,119420.0,1.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669398447,0.07750428,119430.0,119420.0,1.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669398652,0.24492208,119430.0,119420.0,1.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669398853,0.27117208,119430.0,119420.0,1.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669399050,0.14534428,119430.0,119420.0,1.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1753669399957,0.14534428,119430.0,119420.0,1.2331704]
["bitfinex-derivatives","BTCF0:USTF0",1753669400147,0.08507903,119430.0,119420.0,1.2341704]
["bitfinex-derivatives","BTCF0:USTF0",1753669401057,0.25249683,119430.0,119420.0,1.2341704]
["bitfinex-derivatives","BTCF0:USTF0",1753669406457,0.08507903,119430.0,119420.0,1.2341704]
["bitfinex-derivatives","BTCF0:USTF0",1753669406658,0.25249683,119430.0,119420.0,1.2341704]
["bitfinex-derivatives","BTCF0:USTF0",1753669406961,0.31276208,119430.0,119420.0,1.2341704]
["bitfinex-derivatives","BTCF0:USTF0",1753669408363,0.25249683,119430.0,119420.0,1.2341704]
["bitfinex-derivatives","BTCF0:USTF0",1753669410164,0.33958683,119430.0,119420.0,1.2341704]
["bitfinex-derivatives","BTCF0:USTF0",1753669410362,0.40058683,119430.0,119420.0,1.2341704]
["bitfinex-derivatives","BTCF0:USTF0",1753669418064,0.40058683,119430.0,119420.0,1.9079304]
["bitfinex-derivatives","BTCF0:USTF0",1753669418369,0.60907618,119430.0,119420.0,1.9079304]
["bitfinex-derivatives","BTCF0:USTF0",1753669419773,0.60907618,119430.0,119420.0,1.4909517]
["bitfinex-derivatives","BTCF0:USTF0",1753669419974,0.60907618,119430.0,119420.0,1.69944105]
["bitfinex-derivatives","BTCF0:USTF0",1753669420775,0.40058683,119430.0,119420.0,1.9079304]
["bitfinex-derivatives","BTCF0:USTF0",1753669421073,0.60907618,119430.0,119420.0,1.9079304]
["bitfinex-derivatives","BTCF0:USTF0",1753669421264,0.60907618,119430.0,119420.0,1.69944105]
["bitfinex-derivatives","BTCF0:USTF0",1753669421464,0.60907618,119430.0,119420.0,1.9079304]
["bitfinex-derivatives","BTCF0:USTF0",1753669423368,0.60907618,119430.0,119420.0,0.8171917]
["bitfinex-derivatives","BTCF0:USTF0",1753669423576,0.60907618,119430.0,119420.0,1.69936105]
["bitfinex-derivatives","BTCF0:USTF0",1753669423873,0.66934143,119430.0,119420.0,1.69936105]
["bitfinex-derivatives","BTCF0:USTF0",1753669426172,0.60907618,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669426373,0.60907618,119430.0,119420.0,1.69936105]
["bitfinex-derivatives","BTCF0:USTF0",1753669430378,0.60907618,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669432573,0.66934143,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669432773,0.66934143,119430.0,119420.0,1.4908717]
["bitfinex-derivatives","BTCF0:USTF0",1753669432975,0.66934143,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669434980,0.46085208,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669435280,0.58225143,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669435575,0.37376208,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669436582,0.58225143,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669437480,0.67188143,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669438382,0.61161618,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669440889,0.25249683,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669442087,0.29449683,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669442785,0.50298618,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669442987,0.53337715,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669443490,0.56082715,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669443685,0.59151715,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669444587,0.59151715,119430.0,119420.0,1.69936105]
["bitfinex-derivatives","BTCF0:USTF0",1753669444588,0.66686796,119430.0,119420.0,1.69936105]
["bitfinex-derivatives","BTCF0:USTF0",1753669444987,0.66686796,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669448393,0.6518267,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669450990,0.6518267,119430.0,119420.0,1.69936105]
["bitfinex-derivatives","BTCF0:USTF0",1753669451494,0.4362167,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669451995,0.22772735,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669452194,0.22772735,119430.0,119420.0,1.4908717]
["bitfinex-derivatives","BTCF0:USTF0",1753669452494,0.22772735,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669452689,0.06030955,119430.0,119420.0,1.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1753669453188,0.27805879,119440.0,119430.0,0.3154279]
["bitfinex-derivatives","BTCF0:USTF0",1753669453392,0.27805879,119440.0,119430.0,0.52391725]
["bitfinex-derivatives","BTCF0:USTF0",1753669454899,0.27805879,119440.0,119430.0,1.02391725]
["bitfinex-derivatives","BTCF0:USTF0",1753669456894,0.34604879,119440.0,119430.0,1.02391725]
["bitfinex-derivatives","BTCF0:USTF0",1753669457093,0.39367879,119440.0,119430.0,1.02391725]
["bitfinex-derivatives","BTCF0:USTF0",1753669457291,0.43567879,119440.0,119430.0,1.02391725]
["bitfinex-derivatives","BTCF0:USTF0",1753669457492,0.64416814,119440.0,119430.0,1.02391725]
["bitfinex-derivatives","BTCF0:USTF0",1753669457693,0.7356607,119450.0,119440.0,0.2273138]
["bitfinex-derivatives","BTCF0:USTF0",1753669457895,0.7356607,119450.0,119440.0,1.19698315]
["bitfinex-derivatives","BTCF0:USTF0",1753669458297,0.45463045,119450.0,119440.0,1.42436905]
["bitfinex-derivatives","BTCF0:USTF0",1753669458593,0.75068096,119460.0,119450.0,0.2272999]
["bitfinex-derivatives","BTCF0:USTF0",1753669458787,0.75068096,119460.0,119450.0,0.52388925]
["bitfinex-derivatives","BTCF0:USTF0",1753669459293,0.71707007,119460.0,119450.0,0.52388925]
["bitfinex-derivatives","BTCF0:USTF0",1753669459493,0.64171926,119460.0,119450.0,0.52388925]
["bitfinex-derivatives","BTCF0:USTF0",1753669459799,0.4947185,119460.0,119450.0,0.52388925]
["bitfinex-derivatives","BTCF0:USTF0",1753669459987,0.6620943,119460.0,119450.0,0.52388925]
["bitfinex-derivatives","BTCF0:USTF0",1753669460693,0.6620943,119460.0,119450.0,1.02388925]
["bitfinex-derivatives","BTCF0:USTF0",1753669460894,0.6640943,119460.0,119450.0,1.02388925]
["bitfinex-derivatives","BTCF0:USTF0",1753669461196,0.28822915,119460.0,119450.0,1.02388925]
["bitfinex-derivatives","BTCF0:USTF0",1753669461589,0.09944915,119460.0,119450.0,1.02388925]
["bitfinex-derivatives","BTCF0:USTF0",1753669461793,0.07246915,119460.0,119450.0,1.02388925]
["bitfinex-derivatives","BTCF0:USTF0",1753669462094,0.01223541,119460.0,119450.0,1.02388925]
["bitfinex-derivatives","BTCF0:USTF0",1753669462290,0.004,119460.0,119450.0,1.2323786]
["bitfinex-derivatives","BTCF0:USTF0",1753669462492,0.004,119460.0,119450.0,1.02388925]
["bitfinex-derivatives","BTCF0:USTF0",1753669462996,0.002,119460.0,119450.0,1.02388925]
["bitfinex-derivatives","BTCF0:USTF0",1753669463503,0.76060939,119470.0,119460.0,0.3153858]
["bitfinex-derivatives","BTCF0:USTF0",1753669463697,0.76060939,119470.0,119460.0,1.19679515]
["bitfinex-derivatives","BTCF0:USTF0",1753669464804,0.76160939,119470.0,119460.0,1.19679515]
["bitfinex-derivatives","BTCF0:USTF0",1753669465503,0.76160939,119470.0,119460.0,1.69679515]
["bitfinex-derivatives","BTCF0:USTF0",1753669465903,0.76260939,119470.0,119460.0,1.69679515]
["bitfinex-derivatives","BTCF0:USTF0",1753669466403,0.70237565,119470.0,119460.0,1.69679515]
["bitfinex-derivatives","BTCF0:USTF0",1753669468000,0.70237565,119470.0,119460.0,1.4883058]
["bitfinex-derivatives","BTCF0:USTF0",1753669468196,0.70237565,119470.0,119460.0,1.69679515]
["bitfinex-derivatives","BTCF0:USTF0",1753669468395,0.76260939,119470.0,119460.0,1.69679515]
["bitfinex-derivatives","BTCF0:USTF0",1753669470406,0.76260939,119470.0,119460.0,1.4883058]
["bitfinex-derivatives","BTCF0:USTF0",1753669470598,0.76260939,119470.0,119460.0,1.69679515]
["bitfinex-derivatives","BTCF0:USTF0",1753669471902,0.30307414,119470.0,119460.0,1.9052845]
["bitfinex-derivatives","BTCF0:USTF0",1753669472099,0.01873191,119470.0,119460.0,1.9052845]
["bitfinex-derivatives","BTCF0:USTF0",1753669474709,0.002,119470.0,119460.0,1.9052845]
["bitfinex-derivatives","BTCF0:USTF0",1753669474911,0.002,119470.0,119460.0,1.92406331]
["bitfinex-derivatives","BTCF0:USTF0",1753669479014,0.1693618,119470.0,119460.0,1.92406331]
["bitfinex-derivatives","BTCF0:USTF0",1753669479215,0.002,119470.0,119460.0,1.92406331]
["bitfinex-derivatives","BTCF0:USTF0",1753669480116,0.1693618,119470.0,119460.0,1.92406331]
["bitfinex-derivatives","BTCF0:USTF0",1753669480415,0.002,119470.0,119460.0,1.92406331]
["bitfinex-derivatives","BTCF0:USTF0",1753669486122,0.03873,119480.0,119470.0,0.2245318]
["bitfinex-derivatives","BTCF0:USTF0",1753669486317,0.03873,119480.0,119470.0,0.51960115]
["bitfinex-derivatives","BTCF0:USTF0",1753669487120,0.22899813,119490.0,119480.0,0.3110979]
["bitfinex-derivatives","BTCF0:USTF0",1753669487322,0.22899813,119490.0,119480.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1753669487323,0.39633193,119490.0,119480.0,1.41916314]
["bitfinex-derivatives","BTCF0:USTF0",1753669487612,0.60482128,119490.0,119480.0,0.32994444]
["bitfinex-derivatives","BTCF0:USTF0",1753669487926,0.60482128,119490.0,119480.0,1.21063379]
["bitfinex-derivatives","BTCF0:USTF0",1753669488423,0.60582128,119490.0,119480.0,1.21063379]
["bitfinex-derivatives","BTCF0:USTF0",1753669489926,0.60682128,119490.0,119480.0,1.00214444]
["bitfinex-derivatives","BTCF0:USTF0",1753669490125,0.60682128,119490.0,119480.0,1.21063379]
["bitfinex-derivatives","BTCF0:USTF0",1753669490321,0.60682128,119490.0,119480.0,0.53843379]
["bitfinex-derivatives","BTCF0:USTF0",1753669490624,0.60682128,119490.0,119480.0,1.21059379]
["bitfinex-derivatives","BTCF0:USTF0",1753669490826,0.67592519,119490.0,119480.0,1.00210444]
["bitfinex-derivatives","BTCF0:USTF0",1753669491921,0.39733193,119490.0,119480.0,1.00210444]
["bitfinex-derivatives","BTCF0:USTF0",1753669492531,0.39733193,119490.0,119480.0,1.50210444]
["bitfinex-derivatives","BTCF0:USTF0",1753669493827,0.47268274,119490.0,119480.0,1.50210444]
["bitfinex-derivatives","BTCF0:USTF0",1753669494525,0.39733193,119490.0,119480.0,1.50210444]
["bitfinex-derivatives","BTCF0:USTF0",1753669495228,0.39733193,119490.0,119480.0,1.7796977]
["bitfinex-derivatives","BTCF0:USTF0",1753669496334,0.39733193,119490.0,119480.0,1.50210444]
["bitfinex-derivatives","BTCF0:USTF0",1753669496528,0.39733193,119490.0,119480.0,1.7796977]
["bitfinex-derivatives","BTCF0:USTF0",1753669497932,0.39733193,119490.0,119480.0,1.50210444]
["bitfinex-derivatives","BTCF0:USTF0",1753669498132,0.39733193,119490.0,119480.0,1.7796977]
["bitfinex-derivatives","BTCF0:USTF0",1753669498336,0.47258114,119490.0,119480.0,1.7796977]
["bitfinex-derivatives","BTCF0:USTF0",1753669500641,0.39733193,119490.0,119480.0,1.7796977]
["bitfinex-derivatives","BTCF0:USTF0",1753669500934,0.21941193,119490.0,119480.0,1.7796977]
["bitfinex-derivatives","BTCF0:USTF0",1753669501131,0.02679813,119490.0,119480.0,1.7796977]
["bitfinex-derivatives","BTCF0:USTF0",1753669501339,0.02679813,119490.0,119480.0,1.75247903]
["bitfinex-derivatives","BTCF0:USTF0",1753669501641,0.01826398,119490.0,119480.0,2.03007229]
["bitfinex-derivatives","BTCF0:USTF0",1753669501837,0.01826398,119490.0,119480.0,1.75247903]
["bitfinex-derivatives","BTCF0:USTF0",1753669502936,0.09351319,119490.0,119480.0,1.75247903]
["bitfinex-derivatives","BTCF0:USTF0",1753669503538,0.26084699,119490.0,119480.0,1.75247903]
["bitfinex-derivatives","BTCF0:USTF0",1753669503738,0.09351319,119490.0,119480.0,1.75247903]
["bitfinex-derivatives","BTCF0:USTF0",1753669504342,0.01826398,119490.0,119480.0,1.75247903]
["bitfinex-derivatives","BTCF0:USTF0",1753669504544,0.09351319,119490.0,119480.0,1.75247903]
["bitfinex-derivatives","BTCF0:USTF0",1753669505042,0.07849205,119490.0,119480.0,1.75247903]
["bitfinex-derivatives","BTCF0:USTF0",1753669505644,0.24582585,119490.0,119480.0,1.75247903]
["bitfinex-derivatives","BTCF0:USTF0",1753669506337,0.07849205,119490.0,119480.0,1.75247903]
["bitfinex-derivatives","BTCF0:USTF0",1753669506844,0.07849205,119490.0,119480.0,2.03007229]
["bitfinex-derivatives","BTCF0:USTF0",1753669510242,0.01826398,119490.0,119480.0,2.03007229]
["bitfinex-derivatives","BTCF0:USTF0",1753669512042,0.00838633,119500.0,119490.0,0.2222839]
["bitfinex-derivatives","BTCF0:USTF0",1753669512342,0.47012057,119510.0,119500.0,0.2623499]
["bitfinex-derivatives","BTCF0:USTF0",1753669512548,0.51716057,119510.0,119500.0,1.25542316]
["bitfinex-derivatives","BTCF0:USTF0",1753669512747,0.52568399,119510.0,119500.0,1.39398954]
["bitfinex-derivatives","BTCF0:USTF0",1753669513344,0.52568399,119510.0,119500.0,1.39394954]
["bitfinex-derivatives","BTCF0:USTF0",1753669514048,0.44202879,119510.0,119500.0,1.89394954]
["bitfinex-derivatives","BTCF0:USTF0",1753669514347,0.27471149,119510.0,119500.0,1.89394954]
["bitfinex-derivatives","BTCF0:USTF0",1753669515147,0.27571149,119510.0,119500.0,1.89394954]
["bitfinex-derivatives","BTCF0:USTF0",1753669515645,0.27671149,119510.0,119500.0,1.89394954]
["bitfinex-derivatives","BTCF0:USTF0",1753669518352,0.27671149,119510.0,119500.0,1.4777899]
["bitfinex-derivatives","BTCF0:USTF0",1753669518551,0.27671149,119510.0,119500.0,1.89394954]
["bitfinex-derivatives","BTCF0:USTF0",1753669518752,0.27671149,119510.0,119500.0,1.91285803]
["bitfinex-derivatives","BTCF0:USTF0",1753669520552,0.22967149,119510.0,119500.0,1.91285803]
["bitfinex-derivatives","BTCF0:USTF0",1753669520956,0.20081149,119510.0,119500.0,1.91285803]
["bitfinex-derivatives","BTCF0:USTF0",1753669521253,0.07075149,119510.0,119500.0,2.12093785]
["bitfinex-derivatives","BTCF0:USTF0",1753669521557,0.13988921,119520.0,119510.0,0.306256]
["bitfinex-derivatives","BTCF0:USTF0",1753669521755,0.02487,119520.0,119510.0,0.78814083]
["bitfinex-derivatives","BTCF0:USTF0",1753669521953,0.0601394,119520.0,119510.0,0.78814083]
["bitfinex-derivatives","BTCF0:USTF0",1753669522354,0.53369978,119530.0,119520.0,0.222242]
["bitfinex-derivatives","BTCF0:USTF0",1753669522556,0.53369978,119530.0,119520.0,1.39368164]
["bitfinex-derivatives","BTCF0:USTF0",1753669522755,0.53369978,119530.0,119520.0,1.25487531]
["bitfinex-derivatives","BTCF0:USTF0",1753669523063,0.07681868,119530.0,119520.0,1.25487531]
["bitfinex-derivatives","BTCF0:USTF0",1753669523353,0.07681868,119530.0,119520.0,1.75487531]
["bitfinex-derivatives","BTCF0:USTF0",1753669523865,0.1925016,119530.0,119520.0,1.75487531]
["bitfinex-derivatives","BTCF0:USTF0",1753669524160,0.18395728,119530.0,119520.0,1.75487531]
["bitfinex-derivatives","BTCF0:USTF0",1753669524655,0.18395718,119530.0,119520.0,1.75487531]
["bitfinex-derivatives","BTCF0:USTF0",1753669526752,0.01667928,119530.0,119520.0,2.03222862]
["bitfinex-derivatives","BTCF0:USTF0",1753669527454,0.34376347,119540.0,119530.0,0.25819239]
["bitfinex-derivatives","BTCF0:USTF0",1753669527653,0.21542487,119540.0,119530.0,0.6004857]
["bitfinex-derivatives","BTCF0:USTF0",1753669527854,0.04814887,119540.0,119530.0,0.6004857]
["bitfinex-derivatives","BTCF0:USTF0",1753669528049,0.21541277,119540.0,119530.0,0.6004857]
["bitfinex-derivatives","BTCF0:USTF0",1753669528554,0.21641277,119540.0,119530.0,0.6004857]
["bitfinex-derivatives","BTCF0:USTF0",1753669529557,0.21641277,119540.0,119530.0,1.1004857]
["bitfinex-derivatives","BTCF0:USTF0",1753669529957,0.21741277,119540.0,119530.0,1.1004857]
["bitfinex-derivatives","BTCF0:USTF0",1753669530154,0.002,119540.0,119530.0,1.1004857]
["bitfinex-derivatives","BTCF0:USTF0",1753669531061,0.1692639,119540.0,119530.0,1.1004857]
["bitfinex-derivatives","BTCF0:USTF0",1753669531361,0.1682639,119540.0,119530.0,1.1004857]
["bitfinex-derivatives","BTCF0:USTF0",1753669531560,0.1672639,119540.0,119530.0,1.1004857]
["bitfinex-derivatives","BTCF0:USTF0",1753669531760,0.4524609,119550.0,119540.0,0.2235639]
["bitfinex-derivatives","BTCF0:USTF0",1753669531962,0.4524609,119550.0,119540.0,1.25284721]
["bitfinex-derivatives","BTCF0:USTF0",1753669533563,0.16725,119550.0,119540.0,1.25284721]
["bitfinex-derivatives","BTCF0:USTF0",1753669533763,0.17663323,119550.0,119540.0,1.25284721]
["bitfinex-derivatives","BTCF0:USTF0",1753669533958,0.17663323,119550.0,119540.0,1.75284721]
["bitfinex-derivatives","BTCF0:USTF0",1753669534357,0.34797323,119550.0,119540.0,1.75284721]
["bitfinex-derivatives","BTCF0:USTF0",1753669535057,0.34897323,119550.0,119540.0,1.75284721]
["bitfinex-derivatives","BTCF0:USTF0",1753669536861,0.34059,119550.0,119540.0,1.75284721]
["bitfinex-derivatives","BTCF0:USTF0",1753669537262,0.23233,119550.0,119540.0,1.75284721]
["bitfinex-derivatives","BTCF0:USTF0",1753669538267,0.002,119550.0,119540.0,1.75284721]
["bitfinex-derivatives","BTCF0:USTF0",1753669538566,0.1692499,119550.0,119540.0,1.75284721]
["bitfinex-derivatives","BTCF0:USTF0",1753669541067,0.2073099,119550.0,119540.0,1.75284721]
["bitfinex-derivatives","BTCF0:USTF0",1753669543669,0.04006,119550.0,119540.0,1.75284721]
["bitfinex-derivatives","BTCF0:USTF0",1753669545768,0.002,119550.0,119540.0,1.75284721]
["bitfinex-derivatives","BTCF0:USTF0",1753669546471,0.002,119550.0,119540.0,1.72564638]
["bitfinex-derivatives","BTCF0:USTF0",1753669547365,0.11868366,119570.0,119560.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1753669547567,0.28590566,119570.0,119560.0,0.58181921]
["bitfinex-derivatives","BTCF0:USTF0",1753669547768,0.46089487,119570.0,119560.0,1.25237921]
["bitfinex-derivatives","BTCF0:USTF0",1753669548071,0.46089487,119570.0,119560.0,0.58181921]
["bitfinex-derivatives","BTCF0:USTF0",1753669548072,0.38564566,119570.0,119560.0,0.58181921]
["bitfinex-derivatives","BTCF0:USTF0",1753669548270,0.46918682,119570.0,119560.0,1.25233921]
["bitfinex-derivatives","BTCF0:USTF0",1753669548470,0.45394884,119570.0,119560.0,1.25233921]
["bitfinex-derivatives","BTCF0:USTF0",1753669548770,0.45494884,119570.0,119560.0,1.25233921]
["bitfinex-derivatives","BTCF0:USTF0",1753669549671,0.45594884,119570.0,119560.0,1.75233921]
["bitfinex-derivatives","BTCF0:USTF0",1753669549972,0.45594884,119570.0,119560.0,0.8044659]
["bitfinex-derivatives","BTCF0:USTF0",1753669550169,0.73330215,119570.0,119560.0,1.3940559]
["bitfinex-derivatives","BTCF0:USTF0",1753669550673,0.73330215,119570.0,119560.0,1.4364359]
["bitfinex-derivatives","BTCF0:USTF0",1753669550866,0.45594884,119570.0,119560.0,1.4364359]
["bitfinex-derivatives","BTCF0:USTF0",1753669551368,0.45594884,119570.0,119560.0,1.75233921]
["bitfinex-derivatives","BTCF0:USTF0",1753669551561,0.28872684,119570.0,119560.0,1.75233921]
["bitfinex-derivatives","BTCF0:USTF0",1753669551763,0.25849684,119570.0,119560.0,1.08181921]
["bitfinex-derivatives","BTCF0:USTF0",1753669552171,0.15023684,119570.0,119560.0,2.02957252]
["bitfinex-derivatives","BTCF0:USTF0",1753669552470,0.12521684,119570.0,119560.0,1.72501991]
["bitfinex-derivatives","BTCF0:USTF0",1753669553872,0.11692489,119570.0,119560.0,1.72501991]
["bitfinex-derivatives","BTCF0:USTF0",1753669554673,0.11692489,119570.0,119560.0,2.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1753669554966,0.05691366,119570.0,119560.0,2.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1753669555168,0.01885366,119570.0,119560.0,2.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1753669555774,0.05503366,119570.0,119560.0,2.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1753669557064,0.01885366,119570.0,119560.0,2.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1753669557964,0.05503366,119570.0,119560.0,2.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1753669558272,0.01885366,119570.0,119560.0,2.00237322]
["bitfinex-derivatives","BTCF0:USTF0",1753669558771,0.01885366,119570.0,119560.0,1.9751758]
["bitfinex-derivatives","BTCF0:USTF0",1753669558972,0.05503366,119570.0,119560.0,1.9751758]
["bitfinex-derivatives","BTCF0:USTF0",1753669559172,0.03818,119570.0,119560.0,1.9751758]
["bitfinex-derivatives","BTCF0:USTF0",1753669560167,0.03818,119570.0,119560.0,1.42046918]
["bitfinex-derivatives","BTCF0:USTF0",1753669560472,0.03818,119570.0,119560.0,1.9751758]
["bitfinex-derivatives","BTCF0:USTF0",1753669560974,0.002,119570.0,119560.0,1.9751758]
["bitfinex-derivatives","BTCF0:USTF0",1753669564477,0.03818,119570.0,119560.0,1.9751758]
["bitfinex-derivatives","BTCF0:USTF0",1753669565375,0.3687722,119570.0,119560.0,0.73673918]
["bitfinex-derivatives","BTCF0:USTF0",1753669565677,0.20155,119570.0,119560.0,1.70825249]
["bitfinex-derivatives","BTCF0:USTF0",1753669566274,0.3687722,119570.0,119560.0,1.70825249]
["bitfinex-derivatives","BTCF0:USTF0",1753669566475,0.20155,119570.0,119560.0,1.70825249]
["bitfinex-derivatives","BTCF0:USTF0",1753669566680,0.20155,119570.0,119560.0,1.70821249]
["bitfinex-derivatives","BTCF0:USTF0",1753669566884,0.20155,119570.0,119560.0,1.03813249]
["bitfinex-derivatives","BTCF0:USTF0",1753669567082,0.3687722,119570.0,119560.0,1.70817249]
["bitfinex-derivatives","BTCF0:USTF0",1753669567383,0.20155,119570.0,119560.0,1.70817249]
["bitfinex-derivatives","BTCF0:USTF0",1753669567583,0.3677722,119570.0,119560.0,1.03813249]
["bitfinex-derivatives","BTCF0:USTF0",1753669567783,0.3677722,119570.0,119560.0,1.70817249]
["bitfinex-derivatives","BTCF0:USTF0",1753669568083,0.20055,119570.0,119560.0,1.70817249]
["bitfinex-derivatives","BTCF0:USTF0",1753669569480,0.3677722,119570.0,119560.0,1.03813249]
["bitfinex-derivatives","BTCF0:USTF0",1753669569680,0.20055,119570.0,119560.0,1.70813249]
["bitfinex-derivatives","BTCF0:USTF0",1753669569880,0.19955,119570.0,119560.0,1.70813249]
["bitfinex-derivatives","BTCF0:USTF0",1753669570084,0.19955,119570.0,119560.0,1.70913249]
["bitfinex-derivatives","BTCF0:USTF0",1753669570285,0.19955,119570.0,119560.0,1.03913249]
["bitfinex-derivatives","BTCF0:USTF0",1753669570579,0.19955,119570.0,119560.0,1.70913249]
["bitfinex-derivatives","BTCF0:USTF0",1753669570778,0.03618,119570.0,119560.0,1.70913249]
["bitfinex-derivatives","BTCF0:USTF0",1753669574884,0.3667722,119570.0,119560.0,1.03913249]
["bitfinex-derivatives","BTCF0:USTF0",1753669575183,0.3667722,119570.0,119560.0,1.70905249]
["bitfinex-derivatives","BTCF0:USTF0",1753669577988,0.3667722,119570.0,119560.0,1.70897249]
["bitfinex-derivatives","BTCF0:USTF0",1753669578179,0.3667722,119570.0,119560.0,1.40757918]
["bitfinex-derivatives","BTCF0:USTF0",1753669578180,0.38353795,119570.0,119560.0,1.40757918]
["bitfinex-derivatives","BTCF0:USTF0",1753669578379,0.44354918,119570.0,119560.0,1.40757918]
["bitfinex-derivatives","BTCF0:USTF0",1753669578575,0.44354918,119570.0,119560.0,0.73773918]
["bitfinex-derivatives","BTCF0:USTF0",1753669578779,0.44354918,119570.0,119560.0,1.40757918]
["bitfinex-derivatives","BTCF0:USTF0",1753669578976,0.44354918,119570.0,119560.0,0.73773918]
["bitfinex-derivatives","BTCF0:USTF0",1753669579282,0.44354918,119570.0,119560.0,1.40753918]
["bitfinex-derivatives","BTCF0:USTF0",1753669579481,0.38353795,119570.0,119560.0,0.73773918]
["bitfinex-derivatives","BTCF0:USTF0",1753669579682,0.45878716,119570.0,119560.0,1.68489249]
["bitfinex-derivatives","BTCF0:USTF0",1753669580283,0.45878716,119570.0,119560.0,0.73773918]
["bitfinex-derivatives","BTCF0:USTF0",1753669580581,0.72108269,119570.0,119560.0,1.3804159]
["bitfinex-derivatives","BTCF0:USTF0",1753669580787,0.66089126,119570.0,119560.0,1.3804159]
["bitfinex-derivatives","BTCF0:USTF0",1753669581192,0.38353795,119570.0,119560.0,0.7106159]
["bitfinex-derivatives","BTCF0:USTF0",1753669581689,0.44372967,119570.0,119560.0,1.3803759]
["bitfinex-derivatives","BTCF0:USTF0",1753669584292,0.38353795,119570.0,119560.0,1.3803759]
["bitfinex-derivatives","BTCF0:USTF0",1753669584494,0.38353795,119570.0,119560.0,1.4338759]
["bitfinex-derivatives","BTCF0:USTF0",1753669585194,0.38353795,119570.0,119560.0,1.3379959]
["bitfinex-derivatives","BTCF0:USTF0",1753669585492,0.73611079,119570.0,119560.0,1.3696759]
["bitfinex-derivatives","BTCF0:USTF0",1753669585894,0.45875748,119570.0,119560.0,1.3696759]
["bitfinex-derivatives","BTCF0:USTF0",1753669588088,0.45875748,119570.0,119560.0,0.7535959]
["bitfinex-derivatives","BTCF0:USTF0",1753669588293,0.45875748,119570.0,119560.0,1.4233159]
["bitfinex-derivatives","BTCF0:USTF0",1753669588492,0.44369876,119570.0,119560.0,1.4233159]
["bitfinex-derivatives","BTCF0:USTF0",1753669589389,0.44369876,119570.0,119560.0,1.4232759]
["bitfinex-derivatives","BTCF0:USTF0",1753669589591,0.44369876,119570.0,119560.0,1.4462259]
["bitfinex-derivatives","BTCF0:USTF0",1753669589795,0.44369876,119570.0,119560.0,1.72357921]
["bitfinex-derivatives","BTCF0:USTF0",1753669591497,0.44369876,119570.0,119560.0,1.05389921]
["bitfinex-derivatives","BTCF0:USTF0",1753669591700,0.44369876,119570.0,119560.0,1.72361921]
["bitfinex-derivatives","BTCF0:USTF0",1753669593301,0.11310656,119570.0,119560.0,1.72361921]
["bitfinex-derivatives","BTCF0:USTF0",1753669593711,0.07692656,119570.0,119560.0,1.72361921]
["bitfinex-derivatives","BTCF0:USTF0",1753669594516,0.24414846,119570.0,119560.0,1.72361921]
["bitfinex-derivatives","BTCF0:USTF0",1753669594817,0.28012846,119570.0,119560.0,1.72361921]
["bitfinex-derivatives","BTCF0:USTF0",1753669595016,0.43973846,119570.0,119560.0,1.72361921]
["bitfinex-derivatives","BTCF0:USTF0",1753669595217,0.43973846,119570.0,119560.0,1.72353921]
["bitfinex-derivatives","BTCF0:USTF0",1753669595811,0.37957765,119570.0,119560.0,1.72353921]
["bitfinex-derivatives","BTCF0:USTF0",1753669596116,0.33677765,119570.0,119560.0,1.72353921]
["bitfinex-derivatives","BTCF0:USTF0",1753669596319,0.30749765,119570.0,119560.0,1.72353921]
["bitfinex-derivatives","BTCF0:USTF0",1753669599611,0.05274575,119570.0,119560.0,1.72353921]
["bitfinex-derivatives","BTCF0:USTF0",1753669599814,0.01676575,119570.0,119560.0,2.00089252]
["bitfinex-derivatives","BTCF0:USTF0",1753669600020,0.02229656,119570.0,119560.0,2.00089252]
["bitfinex-derivatives","BTCF0:USTF0",1753669602119,0.11129953,119580.0,119570.0,0.1672219]
["bitfinex-derivatives","BTCF0:USTF0",1753669602315,0.03608,119580.0,119570.0,0.44457521]
["bitfinex-derivatives","BTCF0:USTF0",1753669604013,0.03608,119580.0,119570.0,0.94457521]
["bitfinex-derivatives","BTCF0:USTF0",1753669604220,0.03608,119580.0,119570.0,0.94557521]
["bitfinex-derivatives","BTCF0:USTF0",1753669604819,0.03608,119580.0,119570.0,1.01367016]
["bitfinex-derivatives","BTCF0:USTF0",1753669605020,0.0001,119580.0,119570.0,1.01467016]
["bitfinex-derivatives","BTCF0:USTF0",1753669605615,0.03608,119580.0,119570.0,1.01467016]
["bitfinex-derivatives","BTCF0:USTF0",1753669608818,0.03598,119590.0,119570.0,0.88925166]
["bitfinex-derivatives","BTCF0:USTF0",1753669609120,0.12840912,119600.0,119580.0,0.90662071]
["bitfinex-derivatives","BTCF0:USTF0",1753669609323,0.41799672,119600.0,119590.0,0.27893561]
["bitfinex-derivatives","BTCF0:USTF0",1753669610013,0.47809829,119600.0,119590.0,0.27893561]
["bitfinex-derivatives","BTCF0:USTF0",1753669610323,0.47809829,119600.0,119590.0,0.94454741]
["bitfinex-derivatives","BTCF0:USTF0",1753669610523,0.41799672,119600.0,119590.0,0.94454741]
["bitfinex-derivatives","BTCF0:USTF0",1753669611423,0.41899672,119600.0,119590.0,0.94454741]
["bitfinex-derivatives","BTCF0:USTF0",1753669611921,0.41899672,119600.0,119590.0,0.98969741]
["bitfinex-derivatives","BTCF0:USTF0",1753669612424,0.41899672,119600.0,119590.0,0.99943741]
["bitfinex-derivatives","BTCF0:USTF0",1753669613225,0.41999672,119600.0,119590.0,0.99943741]
["bitfinex-derivatives","BTCF0:USTF0",1753669613725,0.4800733,119600.0,119590.0,0.99943741]
["bitfinex-derivatives","BTCF0:USTF0",1753669614528,0.47164418,119600.0,119590.0,0.99943741]
["bitfinex-derivatives","BTCF0:USTF0",1753669615921,0.4115676,119600.0,119590.0,0.99943741]
["bitfinex-derivatives","BTCF0:USTF0",1753669618027,0.41986519,119600.0,119590.0,0.99943741]
["bitfinex-derivatives","BTCF0:USTF0",1753669619128,0.41986519,119600.0,119590.0,0.7220841]
["bitfinex-derivatives","BTCF0:USTF0",1753669619325,0.41986519,119600.0,119590.0,0.99943741]
["bitfinex-derivatives","BTCF0:USTF0",1753669620229,0.6972185,119600.0,119590.0,0.7123441]
["bitfinex-derivatives","BTCF0:USTF0",1753669621431,0.41986519,119600.0,119590.0,0.7123441]
["bitfinex-derivatives","BTCF0:USTF0",1753669622028,0.47994177,119600.0,119590.0,0.7123441]
["bitfinex-derivatives","BTCF0:USTF0",1753669623231,0.47994177,119600.0,119590.0,1.3814641]
["bitfinex-derivatives","BTCF0:USTF0",1753669624233,0.6972185,119600.0,119590.0,0.51559]
["bitfinex-derivatives","BTCF0:USTF0",1753669624434,0.6972185,119600.0,119590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669624830,0.75729508,119600.0,119590.0,0.6671941]
["bitfinex-derivatives","BTCF0:USTF0",1753669625225,0.75729508,119600.0,119590.0,0.6937341]
["bitfinex-derivatives","BTCF0:USTF0",1753669625436,0.6972185,119600.0,119590.0,0.7116341]
["bitfinex-derivatives","BTCF0:USTF0",1753669626136,0.6972185,119600.0,119590.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1753669626528,0.49508472,119600.0,119590.0,0.99857741]
["bitfinex-derivatives","BTCF0:USTF0",1753669626733,0.2359801,119600.0,119590.0,0.7212241]
["bitfinex-derivatives","BTCF0:USTF0",1753669627032,0.2359801,119600.0,119590.0,0.99857741]
["bitfinex-derivatives","BTCF0:USTF0",1753669627233,0.05120745,119600.0,119590.0,0.99857741]
["bitfinex-derivatives","BTCF0:USTF0",1753669628538,0.27849264,119600.0,119590.0,0.99857741]
["bitfinex-derivatives","BTCF0:USTF0",1753669630836,0.45926264,119600.0,119590.0,0.99857741]
["bitfinex-derivatives","BTCF0:USTF0",1753669631642,0.39915745,119600.0,119590.0,0.99857741]
["bitfinex-derivatives","BTCF0:USTF0",1753669632941,0.39915745,119600.0,119590.0,0.7212241]
["bitfinex-derivatives","BTCF0:USTF0",1753669633236,0.47437698,119600.0,119590.0,0.99857741]
["bitfinex-derivatives","BTCF0:USTF0",1753669634542,0.47437698,119600.0,119590.0,0.7212241]
["bitfinex-derivatives","BTCF0:USTF0",1753669634737,0.47437698,119600.0,119590.0,0.7116341]
["bitfinex-derivatives","BTCF0:USTF0",1753669637742,0.47437698,119600.0,119590.0,0.98898741]
["bitfinex-derivatives","BTCF0:USTF0",1753669638440,0.5345816,119600.0,119590.0,0.98898741]
["bitfinex-derivatives","BTCF0:USTF0",1753669638642,0.45936207,119600.0,119590.0,0.98898741]
["bitfinex-derivatives","BTCF0:USTF0",1753669638840,0.39915745,119600.0,119590.0,0.98898741]
["bitfinex-derivatives","BTCF0:USTF0",1753669639447,0.45936368,119600.0,119590.0,0.98898741]
["bitfinex-derivatives","BTCF0:USTF0",1753669640038,0.33441368,119600.0,119590.0,0.99857741]
["bitfinex-derivatives","BTCF0:USTF0",1753669640944,0.45936368,119600.0,119590.0,0.99857741]
["bitfinex-derivatives","BTCF0:USTF0",1753669643144,0.45936368,119600.0,119590.0,0.7212241]
["bitfinex-derivatives","BTCF0:USTF0",1753669643345,0.45936368,119600.0,119590.0,0.99857741]
["bitfinex-derivatives","BTCF0:USTF0",1753669647051,0.45936885,119600.0,119590.0,0.99857741]
["bitfinex-derivatives","BTCF0:USTF0",1753669648248,0.4511393,119600.0,119590.0,0.99857741]
["bitfinex-derivatives","BTCF0:USTF0",1753669648845,0.007,119600.0,119590.0,1.27593072]
["bitfinex-derivatives","BTCF0:USTF0",1753669649846,0.006,119600.0,119590.0,0.99857741]
["bitfinex-derivatives","BTCF0:USTF0",1753669650351,0.006,119600.0,119590.0,1.27593072]
["bitfinex-derivatives","BTCF0:USTF0",1753669650556,0.006,119600.0,119590.0,1.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1753669651050,0.005,119600.0,119590.0,1.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1753669651946,0.005,119600.0,119590.0,1.00357741]
["bitfinex-derivatives","BTCF0:USTF0",1753669653748,0.1721779,119600.0,119590.0,1.00357741]
["bitfinex-derivatives","BTCF0:USTF0",1753669654255,0.2113179,119600.0,119590.0,1.00357741]
["bitfinex-derivatives","BTCF0:USTF0",1753669654849,0.04414,119600.0,119590.0,1.00357741]
["bitfinex-derivatives","BTCF0:USTF0",1753669659453,0.04414,119600.0,119590.0,1.01173977]
["bitfinex-derivatives","BTCF0:USTF0",1753669660056,0.005,119600.0,119590.0,1.28909308]
["bitfinex-derivatives","BTCF0:USTF0",1753669660553,0.005,119600.0,119590.0,1.01173977]
["bitfinex-derivatives","BTCF0:USTF0",1753669661557,0.04414,119600.0,119590.0,1.01173977]
["bitfinex-derivatives","BTCF0:USTF0",1753669663152,0.005,119600.0,119590.0,1.01173977]
["bitfinex-derivatives","BTCF0:USTF0",1753669663552,0.005,119600.0,119590.0,1.28909308]
["bitfinex-derivatives","BTCF0:USTF0",1753669664657,0.005,119600.0,119590.0,1.68025977]
["bitfinex-derivatives","BTCF0:USTF0",1753669664960,0.005,119600.0,119590.0,1.01173977]
["bitfinex-derivatives","BTCF0:USTF0",1753669665158,0.005,119600.0,119590.0,1.68025977]
["bitfinex-derivatives","BTCF0:USTF0",1753669665558,0.005,119600.0,119590.0,1.01173977]
["bitfinex-derivatives","BTCF0:USTF0",1753669665859,0.005,119600.0,119590.0,1.68025977]
["bitfinex-derivatives","BTCF0:USTF0",1753669667057,0.04414,119600.0,119590.0,1.68025977]
["bitfinex-derivatives","BTCF0:USTF0",1753669672061,0.04414,119600.0,119590.0,1.95761308]
["bitfinex-derivatives","BTCF0:USTF0",1753669673155,0.04414,119600.0,119590.0,1.68025977]
["bitfinex-derivatives","BTCF0:USTF0",1753669673357,0.04414,119600.0,119590.0,1.95761308]
["bitfinex-derivatives","BTCF0:USTF0",1753669673558,0.04414,119600.0,119590.0,1.68025977]
["bitfinex-derivatives","BTCF0:USTF0",1753669677060,0.04414,119600.0,119590.0,1.01173977]
["bitfinex-derivatives","BTCF0:USTF0",1753669677262,0.21459,119600.0,119590.0,1.66802741]
["bitfinex-derivatives","BTCF0:USTF0",1753669677464,0.3817671,119600.0,119590.0,1.66802741]
["bitfinex-derivatives","BTCF0:USTF0",1753669678061,0.3817671,119600.0,119590.0,0.99398741]
["bitfinex-derivatives","BTCF0:USTF0",1753669678261,0.3817671,119600.0,119590.0,1.66814741]
["bitfinex-derivatives","BTCF0:USTF0",1753669679361,0.3817671,119600.0,119590.0,1.67453741]
["bitfinex-derivatives","BTCF0:USTF0",1753669679557,0.3817671,119600.0,119590.0,1.3971841]
["bitfinex-derivatives","BTCF0:USTF0",1753669679759,0.3817671,119600.0,119590.0,1.67457741]
["bitfinex-derivatives","BTCF0:USTF0",1753669680663,0.21459,119600.0,119590.0,1.67457741]
["bitfinex-derivatives","BTCF0:USTF0",1753669684863,0.381767,119600.0,119590.0,1.3972241]
["bitfinex-derivatives","BTCF0:USTF0",1753669685174,0.381767,119600.0,119590.0,1.67457741]
["bitfinex-derivatives","BTCF0:USTF0",1753669685466,0.21459,119600.0,119590.0,1.67457741]
["bitfinex-derivatives","BTCF0:USTF0",1753669686260,0.381767,119600.0,119590.0,1.67457741]
["bitfinex-derivatives","BTCF0:USTF0",1753669688463,0.21459,119600.0,119590.0,1.67457741]
["bitfinex-derivatives","BTCF0:USTF0",1753669693069,0.09708,119600.0,119590.0,1.67457741]
["bitfinex-derivatives","BTCF0:USTF0",1753669693367,0.21698896,119620.0,119600.0,0.46581367]
["bitfinex-derivatives","BTCF0:USTF0",1753669693561,0.17985,119620.0,119610.0,0.97769201]
["bitfinex-derivatives","BTCF0:USTF0",1753669694066,0.2400614,119620.0,119610.0,0.97769201]
["bitfinex-derivatives","BTCF0:USTF0",1753669694466,0.3469989,119620.0,119610.0,0.97769201]
["bitfinex-derivatives","BTCF0:USTF0",1753669694673,0.04157,119620.0,119610.0,0.97769201]
["bitfinex-derivatives","BTCF0:USTF0",1753669694871,0.04257,119620.0,119610.0,0.97769201]
["bitfinex-derivatives","BTCF0:USTF0",1753669695370,0.04257,119620.0,119610.0,1.47769201]
["bitfinex-derivatives","BTCF0:USTF0",1753669696769,0.04157,119620.0,119610.0,1.47769201]
["bitfinex-derivatives","BTCF0:USTF0",1753669697173,0.04157,119620.0,119610.0,1.2013387]
["bitfinex-derivatives","BTCF0:USTF0",1753669697371,0.04157,119620.0,119610.0,1.47869201]
["bitfinex-derivatives","BTCF0:USTF0",1753669697965,0.1017814,119630.0,119610.0,1.43689541]
["bitfinex-derivatives","BTCF0:USTF0",1753669698167,0.1017814,119630.0,119620.0,0.44450231]
["bitfinex-derivatives","BTCF0:USTF0",1753669698368,0.208705,119630.0,119620.0,0.167149]
["bitfinex-derivatives","BTCF0:USTF0",1753669698572,0.3802164,119630.0,119620.0,0.44450231]
["bitfinex-derivatives","BTCF0:USTF0",1753669698874,0.379155,119630.0,119620.0,0.44450231]
["bitfinex-derivatives","BTCF0:USTF0",1753669699472,0.379155,119630.0,119620.0,0.94450231]
["bitfinex-derivatives","BTCF0:USTF0",1753669699775,0.4403664,119630.0,119620.0,0.94450231]
["bitfinex-derivatives","BTCF0:USTF0",1753669700368,0.380155,119630.0,119620.0,0.94450231]
["bitfinex-derivatives","BTCF0:USTF0",1753669702069,0.380155,119630.0,119620.0,1.62182231]
["bitfinex-derivatives","BTCF0:USTF0",1753669702269,0.380155,119630.0,119620.0,1.62186231]
["bitfinex-derivatives","BTCF0:USTF0",1753669702483,0.380155,119630.0,119620.0,1.62178231]
["bitfinex-derivatives","BTCF0:USTF0",1753669704976,0.380155,119630.0,119620.0,1.63399231]
["bitfinex-derivatives","BTCF0:USTF0",1753669705281,0.380155,119630.0,119620.0,1.356639]
["bitfinex-derivatives","BTCF0:USTF0",1753669705780,0.380155,119630.0,119620.0,1.63399231]
["bitfinex-derivatives","BTCF0:USTF0",1753669706073,0.65750831,119630.0,119620.0,1.18917]
["bitfinex-derivatives","BTCF0:USTF0",1753669706476,0.380155,119630.0,119620.0,1.18917]
["bitfinex-derivatives","BTCF0:USTF0",1753669707481,0.380155,119630.0,119620.0,1.3563187]
["bitfinex-derivatives","BTCF0:USTF0",1753669708079,0.380155,119630.0,119620.0,1.63367201]
["bitfinex-derivatives","BTCF0:USTF0",1753669708280,0.380155,119630.0,119620.0,0.99299201]
["bitfinex-derivatives","BTCF0:USTF0",1753669708481,0.380155,119630.0,119620.0,1.66979201]
["bitfinex-derivatives","BTCF0:USTF0",1753669709383,0.4403664,119630.0,119620.0,1.66979201]
["bitfinex-derivatives","BTCF0:USTF0",1753669710385,0.4403664,119630.0,119620.0,1.3924387]
["bitfinex-derivatives","BTCF0:USTF0",1753669710675,0.4403664,119630.0,119620.0,1.66979201]
["bitfinex-derivatives","BTCF0:USTF0",1753669711087,0.4403664,119630.0,119620.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1753669711380,0.4403664,119630.0,119620.0,1.3924386]
["bitfinex-derivatives","BTCF0:USTF0",1753669711981,0.380155,119630.0,119620.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1753669712487,0.380155,119630.0,119620.0,1.3924386]
["bitfinex-derivatives","BTCF0:USTF0",1753669713081,0.4403664,119630.0,119620.0,1.22529]
["bitfinex-derivatives","BTCF0:USTF0",1753669713677,0.4403664,119630.0,119620.0,0.54849]
["bitfinex-derivatives","BTCF0:USTF0",1753669713884,0.380155,119630.0,119620.0,0.54849]
["bitfinex-derivatives","BTCF0:USTF0",1753669714183,0.4403664,119630.0,119620.0,1.22497]
["bitfinex-derivatives","BTCF0:USTF0",1753669714587,0.4403664,119630.0,119620.0,0.54849]
["bitfinex-derivatives","BTCF0:USTF0",1753669714884,0.4403664,119630.0,119620.0,1.3921986]
["bitfinex-derivatives","BTCF0:USTF0",1753669716786,0.4403664,119630.0,119620.0,1.22505]
["bitfinex-derivatives","BTCF0:USTF0",1753669716978,0.71771971,119630.0,119620.0,1.22505]
["bitfinex-derivatives","BTCF0:USTF0",1753669717686,0.71771971,119630.0,119620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669717881,0.71771971,119630.0,119620.0,1.17664]
["bitfinex-derivatives","BTCF0:USTF0",1753669718576,0.73272784,119630.0,119620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669718784,0.89991984,119630.0,119620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669718985,0.88483824,119630.0,119620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669720274,0.82470031,119630.0,119620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753669723385,0.1671626,119610.0,119600.0,0.06717295]
["bitfinex-derivatives","BTCF0:USTF0",1753669723590,0.7595373,119610.0,119600.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1753669723776,0.69938591,119610.0,119600.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1753669724183,0.69938591,119610.0,119600.0,0.06718676]
["bitfinex-derivatives","BTCF0:USTF0",1753669724684,0.4220326,119610.0,119600.0,0.06718676]
["bitfinex-derivatives","BTCF0:USTF0",1753669724994,0.69938591,119610.0,119600.0,0.06718676]
["bitfinex-derivatives","BTCF0:USTF0",1753669725190,0.2687105,119590.0,119580.0,1.35236176]
["bitfinex-derivatives","BTCF0:USTF0",1753669725382,0.4220605,119590.0,119580.0,2.02920176]
["bitfinex-derivatives","BTCF0:USTF0",1753669725583,0.4220605,119590.0,119580.0,0.90912176]
["bitfinex-derivatives","BTCF0:USTF0",1753669725886,0.4220605,119590.0,119580.0,0.92133176]
["bitfinex-derivatives","BTCF0:USTF0",1753669726285,0.4220605,119590.0,119580.0,1.19868507]
["bitfinex-derivatives","BTCF0:USTF0",1753669726487,0.4220605,119590.0,119580.0,1.20568507]
["bitfinex-derivatives","BTCF0:USTF0",1753669726677,0.4220605,119590.0,119580.0,0.92833176]
["bitfinex-derivatives","BTCF0:USTF0",1753669726881,0.4220605,119590.0,119580.0,1.20568507]
["bitfinex-derivatives","BTCF0:USTF0",1753669727082,0.4220605,119590.0,119580.0,0.52784507]
["bitfinex-derivatives","BTCF0:USTF0",1753669727287,0.4220605,119590.0,119580.0,1.20384507]
["bitfinex-derivatives","BTCF0:USTF0",1753669730092,0.43040554,119590.0,119580.0,1.20384507]
["bitfinex-derivatives","BTCF0:USTF0",1753669730793,0.43040554,119590.0,119580.0,1.20414433]
["bitfinex-derivatives","BTCF0:USTF0",1753669734794,0.43040554,119590.0,119580.0,1.20552433]
["bitfinex-derivatives","BTCF0:USTF0",1753669736397,0.43040554,119590.0,119580.0,0.92817102]
["bitfinex-derivatives","BTCF0:USTF0",1753669736595,0.43040554,119590.0,119580.0,1.20552433]
["bitfinex-derivatives","BTCF0:USTF0",1753669737495,0.43040554,119590.0,119580.0,1.03831983]
["bitfinex-derivatives","BTCF0:USTF0",1753669738389,0.43040554,119590.0,119580.0,0.75049652]
["bitfinex-derivatives","BTCF0:USTF0",1753669738589,0.70775885,119590.0,119580.0,0.75049652]
["bitfinex-derivatives","BTCF0:USTF0",1753669738789,0.43040554,119590.0,119580.0,0.07349652]
["bitfinex-derivatives","BTCF0:USTF0",1753669739184,0.70775885,119590.0,119580.0,0.07349652]
["bitfinex-derivatives","BTCF0:USTF0",1753669739387,0.70775885,119590.0,119580.0,0.05311652]
["bitfinex-derivatives","BTCF0:USTF0",1753669739597,0.70775885,119590.0,119580.0,0.02162652]
["bitfinex-derivatives","BTCF0:USTF0",1753669739787,0.70775885,119590.0,119580.0,0.02062652]
["bitfinex-derivatives","BTCF0:USTF0",1753669739987,0.70775885,119590.0,119580.0,0.02162652]
["bitfinex-derivatives","BTCF0:USTF0",1753669740594,1.38371885,119590.0,119580.0,0.02162652]
["bitfinex-derivatives","BTCF0:USTF0",1753669741195,1.10636554,119590.0,119580.0,0.02162652]
["bitfinex-derivatives","BTCF0:USTF0",1753669741395,1.38371885,119590.0,119580.0,0.02162652]
["bitfinex-derivatives","BTCF0:USTF0",1753669742396,1.38371885,119590.0,119580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753669743193,1.55096685,119590.0,119580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753669743997,0.3747042,119580.0,119570.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1753669744204,0.4220682,119570.0,119560.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1753669744394,0.4220682,119570.0,119560.0,0.33906331]
["bitfinex-derivatives","BTCF0:USTF0",1753669745099,0.4220682,119570.0,119560.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1753669745298,0.43910202,119570.0,119560.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1753669746001,0.43910202,119570.0,119560.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1753669746203,0.43910202,119570.0,119560.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1753669747510,0.43910202,119570.0,119560.0,0.34506331]
["bitfinex-derivatives","BTCF0:USTF0",1753669749299,0.43910202,119570.0,119560.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1753669749504,0.43910202,119570.0,119560.0,0.34506331]
["bitfinex-derivatives","BTCF0:USTF0",1753669750002,0.43910202,119570.0,119560.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1753669750597,0.43910202,119570.0,119560.0,0.34506331]
["bitfinex-derivatives","BTCF0:USTF0",1753669751404,0.43910202,119570.0,119560.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1753669751705,0.43910202,119570.0,119560.0,0.34506331]
["bitfinex-derivatives","BTCF0:USTF0",1753669756192,0.43910202,119570.0,119560.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1753669756399,0.43910202,119570.0,119560.0,0.34506331]
["bitfinex-derivatives","BTCF0:USTF0",1753669758010,0.43910202,119570.0,119560.0,0.51229551]
["bitfinex-derivatives","BTCF0:USTF0",1753669758702,0.43910202,119570.0,119560.0,0.2349422]
["bitfinex-derivatives","BTCF0:USTF0",1753669758904,0.43910202,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669759605,0.64697131,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669760906,0.7071227,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669765212,0.49925341,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669765412,0.7071227,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669767510,0.7071227,119570.0,119560.0,0.48344858]
["bitfinex-derivatives","BTCF0:USTF0",1753669768212,0.7071227,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669768512,0.64697131,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669769111,0.64697131,119570.0,119560.0,0.44281149]
["bitfinex-derivatives","BTCF0:USTF0",1753669769808,0.64697131,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669770016,0.64697131,119570.0,119560.0,0.2349422]
["bitfinex-derivatives","BTCF0:USTF0",1753669770213,0.64697131,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669776416,0.43910202,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669776618,0.64697131,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669776916,0.43910202,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669778517,0.43910202,119570.0,119560.0,0.2349422]
["bitfinex-derivatives","BTCF0:USTF0",1753669778715,0.43910202,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669779816,0.43910202,119570.0,119560.0,0.2349422]
["bitfinex-derivatives","BTCF0:USTF0",1753669780017,0.43910202,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669782413,0.49925341,119570.0,119560.0,0.65068078]
["bitfinex-derivatives","BTCF0:USTF0",1753669782814,0.49925341,119570.0,119560.0,0.2462422]
["bitfinex-derivatives","BTCF0:USTF0",1753669783015,0.49925341,119570.0,119560.0,0.66198078]
["bitfinex-derivatives","BTCF0:USTF0",1753669783413,0.35524341,119570.0,119560.0,0.66198078]
["bitfinex-derivatives","BTCF0:USTF0",1753669783621,0.2145682,119570.0,119560.0,0.66198078]
["bitfinex-derivatives","BTCF0:USTF0",1753669785414,0.2145682,119570.0,119560.0,0.86985007]
["bitfinex-derivatives","BTCF0:USTF0",1753669785615,0.1672182,119570.0,119560.0,0.86985007]
["bitfinex-derivatives","BTCF0:USTF0",1753669785921,0.2134582,119570.0,119560.0,0.66198078]
["bitfinex-derivatives","BTCF0:USTF0",1753669788722,0.2709882,119570.0,119560.0,0.66198078]
["bitfinex-derivatives","BTCF0:USTF0",1753669790722,0.3044782,119570.0,119560.0,0.66198078]
["bitfinex-derivatives","BTCF0:USTF0",1753669790928,0.3510282,119570.0,119560.0,0.66198078]
["bitfinex-derivatives","BTCF0:USTF0",1753669791230,0.3826882,119570.0,119560.0,0.66198078]
["bitfinex-derivatives","BTCF0:USTF0",1753669792330,0.4191082,119570.0,119560.0,0.66198078]
["bitfinex-derivatives","BTCF0:USTF0",1753669794931,0.4357046,119570.0,119560.0,0.66198078]
["bitfinex-derivatives","BTCF0:USTF0",1753669795231,0.4357046,119570.0,119560.0,0.68048289]
["bitfinex-derivatives","BTCF0:USTF0",1753669801238,0.4357046,119570.0,119560.0,0.66918289]
["bitfinex-derivatives","BTCF0:USTF0",1753669801733,0.64357389,119570.0,119560.0,0.25344431]
["bitfinex-derivatives","BTCF0:USTF0",1753669801940,0.64357389,119570.0,119560.0,1.0720436]
["bitfinex-derivatives","BTCF0:USTF0",1753669802237,0.66028682,119570.0,119560.0,1.05354149]
["bitfinex-derivatives","BTCF0:USTF0",1753669802937,0.66028682,119570.0,119560.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1753669803137,0.66028682,119570.0,119560.0,0.88630929]
["bitfinex-derivatives","BTCF0:USTF0",1753669803436,0.66028682,119570.0,119560.0,1.05354089]
["bitfinex-derivatives","BTCF0:USTF0",1753669808540,0.72043821,119570.0,119560.0,1.05354089]
["bitfinex-derivatives","BTCF0:USTF0",1753669809640,0.51256892,119570.0,119560.0,1.05354089]
["bitfinex-derivatives","BTCF0:USTF0",1753669809937,0.72043821,119570.0,119560.0,1.06574089]
["bitfinex-derivatives","BTCF0:USTF0",1753669812543,0.72043821,119570.0,119560.0,0.8941516]
["bitfinex-derivatives","BTCF0:USTF0",1753669812742,0.66028682,119570.0,119560.0,1.10202089]
["bitfinex-derivatives","BTCF0:USTF0",1753669813545,0.66028682,119570.0,119560.0,0.8941516]
["bitfinex-derivatives","BTCF0:USTF0",1753669813747,0.66028682,119570.0,119560.0,1.10202089]
["bitfinex-derivatives","BTCF0:USTF0",1753669814446,0.72046681,119570.0,119560.0,1.10202089]
["bitfinex-derivatives","BTCF0:USTF0",1753669816149,0.51259752,119570.0,119560.0,1.10202089]
["bitfinex-derivatives","BTCF0:USTF0",1753669816446,0.72046681,119570.0,119560.0,1.10202089]
["bitfinex-derivatives","BTCF0:USTF0",1753669818247,0.51259752,119570.0,119560.0,0.8941516]
["bitfinex-derivatives","BTCF0:USTF0",1753669818435,0.72046681,119570.0,119560.0,1.10202089]
["bitfinex-derivatives","BTCF0:USTF0",1753669818636,0.66028682,119570.0,119560.0,1.10202089]
["bitfinex-derivatives","BTCF0:USTF0",1753669821052,0.66028682,119570.0,119560.0,0.8941516]
["bitfinex-derivatives","BTCF0:USTF0",1753669821652,0.66028682,119570.0,119560.0,1.10202089]
["bitfinex-derivatives","BTCF0:USTF0",1753669822562,0.66028682,119570.0,119560.0,0.8941516]
["bitfinex-derivatives","BTCF0:USTF0",1753669822962,0.66028682,119570.0,119560.0,1.10202089]
["bitfinex-derivatives","BTCF0:USTF0",1753669823258,0.72046681,119570.0,119560.0,1.10202089]
["bitfinex-derivatives","BTCF0:USTF0",1753669823455,0.72046681,119570.0,119560.0,0.8941516]
["bitfinex-derivatives","BTCF0:USTF0",1753669823655,0.72046681,119570.0,119560.0,1.10202089]
["bitfinex-derivatives","BTCF0:USTF0",1753669826658,0.51259752,119570.0,119560.0,1.10202089]
["bitfinex-derivatives","BTCF0:USTF0",1753669826856,0.72046681,119570.0,119560.0,1.10202089]
["bitfinex-derivatives","BTCF0:USTF0",1753669829165,0.72046681,119570.0,119560.0,0.93478929]
["bitfinex-derivatives","BTCF0:USTF0",1753669829552,0.72046681,119570.0,119560.0,1.10202129]
["bitfinex-derivatives","BTCF0:USTF0",1753669830364,0.72046681,119570.0,119560.0,0.894152]
["bitfinex-derivatives","BTCF0:USTF0",1753669830559,0.72046681,119570.0,119560.0,1.10202129]
["bitfinex-derivatives","BTCF0:USTF0",1753669830763,0.72046681,119570.0,119560.0,0.894152]
["bitfinex-derivatives","BTCF0:USTF0",1753669830966,0.72046681,119570.0,119560.0,1.10202129]
["bitfinex-derivatives","BTCF0:USTF0",1753669832668,0.51259752,119570.0,119560.0,1.10202129]
["bitfinex-derivatives","BTCF0:USTF0",1753669832961,0.72046681,119570.0,119560.0,1.10202129]
["bitfinex-derivatives","BTCF0:USTF0",1753669833852,0.72046681,119570.0,119560.0,1.11078129]
["bitfinex-derivatives","BTCF0:USTF0",1753669834259,0.72046681,119570.0,119560.0,1.31865058]
["bitfinex-derivatives","BTCF0:USTF0",1753669834463,0.51259752,119570.0,119560.0,1.31865058]
["bitfinex-derivatives","BTCF0:USTF0",1753669835464,0.72046681,119570.0,119560.0,1.31865058]
["bitfinex-derivatives","BTCF0:USTF0",1753669835765,0.24399459,119570.0,119560.0,1.31865058]
["bitfinex-derivatives","BTCF0:USTF0",1753669835960,0.29211459,119570.0,119560.0,1.31865058]
["bitfinex-derivatives","BTCF0:USTF0",1753669837066,0.24399459,119570.0,119560.0,1.31865058]
["bitfinex-derivatives","BTCF0:USTF0",1753669837459,0.29211459,119570.0,119560.0,1.31865058]
["bitfinex-derivatives","BTCF0:USTF0",1753669838267,0.2319346,119570.0,119560.0,1.31865058]
["bitfinex-derivatives","BTCF0:USTF0",1753669840774,0.2319346,119570.0,119560.0,0.902912]
["bitfinex-derivatives","BTCF0:USTF0",1753669841070,0.2319346,119570.0,119560.0,1.31865058]
["bitfinex-derivatives","BTCF0:USTF0",1753669845369,0.2319346,119570.0,119560.0,0.902912]
["bitfinex-derivatives","BTCF0:USTF0",1753669845572,0.2319346,119570.0,119560.0,1.31865058]
["bitfinex-derivatives","BTCF0:USTF0",1753669852468,0.0647164,119570.0,119560.0,1.31865058]
["bitfinex-derivatives","BTCF0:USTF0",1753669853074,0.0165964,119570.0,119560.0,1.52651987]
["bitfinex-derivatives","BTCF0:USTF0",1753669853273,0.2153359,119580.0,119560.0,1.52651987]
["bitfinex-derivatives","BTCF0:USTF0",1753669853274,0.45505299,119590.0,119580.0,0.167204]
["bitfinex-derivatives","BTCF0:USTF0",1753669853481,0.493773,119590.0,119580.0,1.25912258]
["bitfinex-derivatives","BTCF0:USTF0",1753669853671,0.493773,119590.0,119580.0,0.843384]
["bitfinex-derivatives","BTCF0:USTF0",1753669853874,0.493773,119590.0,119580.0,1.25796258]
["bitfinex-derivatives","BTCF0:USTF0",1753669854074,0.4519736,119590.0,119580.0,1.25796258]
["bitfinex-derivatives","BTCF0:USTF0",1753669854274,0.24298,119590.0,119580.0,1.25912258]
["bitfinex-derivatives","BTCF0:USTF0",1753669854984,0.24298,119590.0,119580.0,1.26012258]
["bitfinex-derivatives","BTCF0:USTF0",1753669855482,0.41017,119590.0,119580.0,1.26012258]
["bitfinex-derivatives","BTCF0:USTF0",1753669855878,0.24298,119590.0,119580.0,1.26012258]
["bitfinex-derivatives","BTCF0:USTF0",1753669856781,0.41017,119590.0,119580.0,0.844384]
["bitfinex-derivatives","BTCF0:USTF0",1753669857178,0.41017,119590.0,119580.0,1.26012258]
["bitfinex-derivatives","BTCF0:USTF0",1753669858477,0.41017,119590.0,119580.0,1.25896258]
["bitfinex-derivatives","BTCF0:USTF0",1753669861983,0.41017,119590.0,119580.0,0.843224]
["bitfinex-derivatives","BTCF0:USTF0",1753669862184,0.41017,119590.0,119580.0,1.25896258]
["bitfinex-derivatives","BTCF0:USTF0",1753669862786,0.41017,119590.0,119580.0,0.843224]
["bitfinex-derivatives","BTCF0:USTF0",1753669863085,0.41017,119590.0,119580.0,1.25918258]
["bitfinex-derivatives","BTCF0:USTF0",1753669863285,0.31421,119590.0,119580.0,1.25918258]
["bitfinex-derivatives","BTCF0:USTF0",1753669863788,0.27748,119590.0,119580.0,1.25918258]
["bitfinex-derivatives","BTCF0:USTF0",1753669863984,0.04812,119590.0,119580.0,1.25918258]
["bitfinex-derivatives","BTCF0:USTF0",1753669864190,0.2153096,119590.0,119580.0,1.25918258]
["bitfinex-derivatives","BTCF0:USTF0",1753669865391,0.23200866,119590.0,119580.0,1.25918258]
["bitfinex-derivatives","BTCF0:USTF0",1753669870193,0.23200866,119590.0,119580.0,0.843444]
["bitfinex-derivatives","BTCF0:USTF0",1753669870395,0.23200866,119590.0,119580.0,1.25918258]
["bitfinex-derivatives","BTCF0:USTF0",1753669870797,0.42439866,119590.0,119580.0,0.843444]
["bitfinex-derivatives","BTCF0:USTF0",1753669870990,0.42439866,119590.0,119580.0,1.25918258]
["bitfinex-derivatives","BTCF0:USTF0",1753669871304,0.42439866,119590.0,119580.0,1.26246258]
["bitfinex-derivatives","BTCF0:USTF0",1753669876803,0.06481906,119590.0,119580.0,1.47033187]
["bitfinex-derivatives","BTCF0:USTF0",1753669877401,0.01669906,119590.0,119580.0,1.47033187]
["bitfinex-derivatives","BTCF0:USTF0",1753669877698,0.1671861,119600.0,119590.0,0.1671902]
["bitfinex-derivatives","BTCF0:USTF0",1753669877906,0.1671861,119600.0,119590.0,0.58292878]
["bitfinex-derivatives","BTCF0:USTF0",1753669878110,0.4431464,119610.0,119600.0,0.1671762]
["bitfinex-derivatives","BTCF0:USTF0",1753669878304,0.1671725,119610.0,119600.0,1.49043649]
["bitfinex-derivatives","BTCF0:USTF0",1753669878498,0.46151579,119620.0,119610.0,0.1671622]
["bitfinex-derivatives","BTCF0:USTF0",1753669878810,0.4457258,119620.0,119610.0,0.44402581]
["bitfinex-derivatives","BTCF0:USTF0",1753669879699,0.4039376,119620.0,119610.0,0.44402581]
["bitfinex-derivatives","BTCF0:USTF0",1753669880206,0.4049376,119620.0,119610.0,0.1671622]
["bitfinex-derivatives","BTCF0:USTF0",1753669880399,0.4049376,119620.0,119610.0,0.44402581]
["bitfinex-derivatives","BTCF0:USTF0",1753669881906,0.4059376,119620.0,119610.0,0.44402581]
["bitfinex-derivatives","BTCF0:USTF0",1753669882304,0.23878,119620.0,119610.0,0.44402581]
["bitfinex-derivatives","BTCF0:USTF0",1753669882500,0.12816,119620.0,119610.0,0.44402581]
["bitfinex-derivatives","BTCF0:USTF0",1753669882809,0.04639,119620.0,119610.0,0.44402581]
["bitfinex-derivatives","BTCF0:USTF0",1753669885603,0.002,119620.0,119610.0,0.44402581]
["bitfinex-derivatives","BTCF0:USTF0",1753669886408,0.04694,119620.0,119610.0,0.44402581]
["bitfinex-derivatives","BTCF0:USTF0",1753669887103,0.002,119620.0,119610.0,0.44402581]
["bitfinex-derivatives","BTCF0:USTF0",1753669887309,0.04494,119630.0,119620.0,0.1671483]
["bitfinex-derivatives","BTCF0:USTF0",1753669887509,0.04494,119630.0,119620.0,0.781722]
["bitfinex-derivatives","BTCF0:USTF0",1753669888414,0.04494,119660.0,119620.0,1.55930091]
["bitfinex-derivatives","BTCF0:USTF0",1753669888608,0.2120388,119660.0,119650.0,0.38794002]
["bitfinex-derivatives","BTCF0:USTF0",1753669888911,0.2120388,119660.0,119650.0,0.40649883]
["bitfinex-derivatives","BTCF0:USTF0",1753669888912,0.04494,119660.0,119650.0,0.40649883]
["bitfinex-derivatives","BTCF0:USTF0",1753669889209,0.04494,119660.0,119650.0,0.18566521]
["bitfinex-derivatives","BTCF0:USTF0",1753669889409,0.4032125,119660.0,119650.0,1.15856882]
["bitfinex-derivatives","BTCF0:USTF0",1753669889614,0.41997579,119660.0,119650.0,0.88170521]
["bitfinex-derivatives","BTCF0:USTF0",1753669889809,0.42197579,119660.0,119650.0,0.88170521]
["bitfinex-derivatives","BTCF0:USTF0",1753669890113,0.42197579,119660.0,119650.0,0.88166521]
["bitfinex-derivatives","BTCF0:USTF0",1753669890514,0.42297579,119660.0,119650.0,0.94859341]
["bitfinex-derivatives","BTCF0:USTF0",1753669890708,0.42297579,119660.0,119650.0,1.22545702]
["bitfinex-derivatives","BTCF0:USTF0",1753669891112,0.42297579,119660.0,119650.0,1.15852882]
["bitfinex-derivatives","BTCF0:USTF0",1753669891315,0.42197579,119660.0,119650.0,0.88166521]
["bitfinex-derivatives","BTCF0:USTF0",1753669891516,0.42197579,119660.0,119650.0,1.15852882]
["bitfinex-derivatives","BTCF0:USTF0",1753669891816,0.42197579,119660.0,119650.0,0.88166521]
["bitfinex-derivatives","BTCF0:USTF0",1753669892505,0.42197579,119660.0,119650.0,1.15852882]
["bitfinex-derivatives","BTCF0:USTF0",1753669892709,0.42197579,119660.0,119650.0,1.15896882]
["bitfinex-derivatives","BTCF0:USTF0",1753669893012,0.25288329,119660.0,119650.0,1.15896882]
["bitfinex-derivatives","BTCF0:USTF0",1753669893211,0.25388329,119660.0,119650.0,1.15896882]
["bitfinex-derivatives","BTCF0:USTF0",1753669894529,0.06270329,119660.0,119650.0,1.16735483]
["bitfinex-derivatives","BTCF0:USTF0",1753669895029,0.06270329,119660.0,119650.0,0.89049122]
["bitfinex-derivatives","BTCF0:USTF0",1753669895330,0.06270329,119660.0,119650.0,1.16735483]
["bitfinex-derivatives","BTCF0:USTF0",1753669895629,0.06270329,119660.0,119650.0,1.23494489]
["bitfinex-derivatives","BTCF0:USTF0",1753669896024,0.22879579,119660.0,119650.0,0.95808128]
["bitfinex-derivatives","BTCF0:USTF0",1753669896233,0.41997579,119660.0,119650.0,0.94969527]
["bitfinex-derivatives","BTCF0:USTF0",1753669896425,0.41997579,119660.0,119650.0,1.22655888]
["bitfinex-derivatives","BTCF0:USTF0",1753669896730,0.41997579,119660.0,119650.0,0.94969527]
["bitfinex-derivatives","BTCF0:USTF0",1753669896931,0.41997579,119660.0,119650.0,1.22655888]
["bitfinex-derivatives","BTCF0:USTF0",1753669897127,0.41997579,119660.0,119650.0,0.94969527]
["bitfinex-derivatives","BTCF0:USTF0",1753669897333,0.25288329,119660.0,119650.0,1.22655888]
["bitfinex-derivatives","BTCF0:USTF0",1753669897830,0.06170329,119660.0,119650.0,1.22655888]
["bitfinex-derivatives","BTCF0:USTF0",1753669898127,0.06170329,119660.0,119650.0,0.94969527]
["bitfinex-derivatives","BTCF0:USTF0",1753669898333,0.06170329,119660.0,119650.0,1.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1753669898532,0.04494,119660.0,119650.0,1.23484139]
["bitfinex-derivatives","BTCF0:USTF0",1753669899029,0.04494,119670.0,119650.0,0.83264638]
["bitfinex-derivatives","BTCF0:USTF0",1753669899233,0.04494,119670.0,119660.0,0.2506358]
["bitfinex-derivatives","BTCF0:USTF0",1753669899432,0.04494,119670.0,119660.0,0.56927181]
["bitfinex-derivatives","BTCF0:USTF0",1753669900329,0.09707,119670.0,119660.0,0.56927181]
["bitfinex-derivatives","BTCF0:USTF0",1753669900532,0.1269,119670.0,119660.0,0.2924082]
["bitfinex-derivatives","BTCF0:USTF0",1753669900829,0.19956,119670.0,119660.0,0.56927181]
["bitfinex-derivatives","BTCF0:USTF0",1753669901035,0.23612,119670.0,119660.0,0.56927181]
["bitfinex-derivatives","BTCF0:USTF0",1753669901537,0.23612,119670.0,119660.0,0.2924082]
["bitfinex-derivatives","BTCF0:USTF0",1753669901928,0.23612,119670.0,119660.0,0.56927181]
["bitfinex-derivatives","BTCF0:USTF0",1753669902128,0.23612,119670.0,119660.0,0.2924082]
["bitfinex-derivatives","BTCF0:USTF0",1753669902329,0.23612,119670.0,119660.0,0.56927181]
["bitfinex-derivatives","BTCF0:USTF0",1753669902729,0.23612,119670.0,119660.0,0.2924082]
["bitfinex-derivatives","BTCF0:USTF0",1753669903129,0.23612,119670.0,119660.0,0.56927181]
["bitfinex-derivatives","BTCF0:USTF0",1753669903529,0.23612,119670.0,119660.0,0.2924082]
["bitfinex-derivatives","BTCF0:USTF0",1753669903730,0.23612,119670.0,119660.0,0.56927181]
["bitfinex-derivatives","BTCF0:USTF0",1753669903928,0.04494,119670.0,119660.0,0.56927181]
["bitfinex-derivatives","BTCF0:USTF0",1753669905939,0.04494,119670.0,119660.0,0.2924082]
["bitfinex-derivatives","BTCF0:USTF0",1753669906137,0.04494,119670.0,119660.0,0.56927181]
["bitfinex-derivatives","BTCF0:USTF0",1753669907528,0.09707,119670.0,119660.0,0.56927181]
["bitfinex-derivatives","BTCF0:USTF0",1753669907932,0.04494,119670.0,119660.0,0.56927181]
["bitfinex-derivatives","BTCF0:USTF0",1753669908132,0.04494,119680.0,119660.0,0.31863451]
["bitfinex-derivatives","BTCF0:USTF0",1753669908336,0.04494,119680.0,119670.0,1.22711831]
["bitfinex-derivatives","BTCF0:USTF0",1753669908534,0.04494,119680.0,119670.0,1.2875864]
["bitfinex-derivatives","BTCF0:USTF0",1753669909039,0.04494,119690.0,119670.0,1.0369703]
["bitfinex-derivatives","BTCF0:USTF0",1753669909242,0.19956,119690.0,119680.0,0.56922041]
["bitfinex-derivatives","BTCF0:USTF0",1753669909536,0.10377,119690.0,119680.0,0.84608622]
["bitfinex-derivatives","BTCF0:USTF0",1753669909741,0.07394,119690.0,119680.0,0.84608622]
["bitfinex-derivatives","BTCF0:USTF0",1753669909935,0.04494,119690.0,119680.0,0.292359]
["bitfinex-derivatives","BTCF0:USTF0",1753669910133,0.04494,119690.0,119680.0,0.56922261]
["bitfinex-derivatives","BTCF0:USTF0",1753669910534,0.2708205,119690.0,119680.0,0.56922261]
["bitfinex-derivatives","BTCF0:USTF0",1753669910739,0.4031705,119690.0,119680.0,0.292359]
["bitfinex-derivatives","BTCF0:USTF0",1753669911135,0.4031705,119690.0,119680.0,0.56922261]
["bitfinex-derivatives","BTCF0:USTF0",1753669911332,0.23612,119690.0,119680.0,0.56922261]
["bitfinex-derivatives","BTCF0:USTF0",1753669911737,0.04494,119690.0,119680.0,0.84608622]
["bitfinex-derivatives","BTCF0:USTF0",1753669911938,0.04494,119690.0,119680.0,0.292359]
["bitfinex-derivatives","BTCF0:USTF0",1753669912138,0.04494,119690.0,119680.0,0.56922261]
["bitfinex-derivatives","BTCF0:USTF0",1753669912643,0.04494,119690.0,119680.0,0.84608622]
["bitfinex-derivatives","BTCF0:USTF0",1753669914244,0.1319,119700.0,119690.0,0.1670505]
["bitfinex-derivatives","BTCF0:USTF0",1753669914446,0.24112,119700.0,119690.0,1.14603411]
["bitfinex-derivatives","BTCF0:USTF0",1753669915047,0.24112,119700.0,119690.0,1.21232683]
["bitfinex-derivatives","BTCF0:USTF0",1753669915342,0.05094,119700.0,119690.0,1.23089583]
["bitfinex-derivatives","BTCF0:USTF0",1753669915538,0.12593,119720.0,119690.0,1.01021533]
["bitfinex-derivatives","BTCF0:USTF0",1753669915734,0.04765,119710.0,119700.0,0.2923138]
["bitfinex-derivatives","BTCF0:USTF0",1753669916135,0.04765,119710.0,119700.0,0.56917741]
["bitfinex-derivatives","BTCF0:USTF0",1753669916845,0.04765,119720.0,119710.0,0.63240002]
["bitfinex-derivatives","BTCF0:USTF0",1753669917045,0.04765,119720.0,119710.0,1.61086363]
["bitfinex-derivatives","BTCF0:USTF0",1753669917246,0.04765,119720.0,119710.0,1.67879521]
["bitfinex-derivatives","BTCF0:USTF0",1753669918441,0.04965,119720.0,119710.0,1.67879521]
["bitfinex-derivatives","BTCF0:USTF0",1753669919139,0.002,119720.0,119710.0,1.4019316]
["bitfinex-derivatives","BTCF0:USTF0",1753669919339,0.006,119720.0,119710.0,1.4019316]
["bitfinex-derivatives","BTCF0:USTF0",1753669919541,0.006,119720.0,119710.0,1.67879521]
["bitfinex-derivatives","BTCF0:USTF0",1753669920345,0.004,119720.0,119710.0,1.4029316]
["bitfinex-derivatives","BTCF0:USTF0",1753669920547,0.004,119720.0,119710.0,1.67979521]
["bitfinex-derivatives","BTCF0:USTF0",1753669921643,0.004,119720.0,119710.0,1.4029316]
["bitfinex-derivatives","BTCF0:USTF0",1753669921844,0.004,119720.0,119710.0,1.67979521]
["bitfinex-derivatives","BTCF0:USTF0",1753669922046,0.04775,119730.0,119710.0,1.235909]
["bitfinex-derivatives","BTCF0:USTF0",1753669922346,0.04775,119730.0,119710.0,1.51277261]
["bitfinex-derivatives","BTCF0:USTF0",1753669922550,0.32461361,119730.0,119710.0,1.51277261]
["bitfinex-derivatives","BTCF0:USTF0",1753669922753,0.39355361,119730.0,119710.0,1.235909]
["bitfinex-derivatives","BTCF0:USTF0",1753669923049,1.00861612,119720.0,119710.0,0.6198236]
["bitfinex-derivatives","BTCF0:USTF0",1753669923247,0.56474361,119720.0,119710.0,1.3249836]
["bitfinex-derivatives","BTCF0:USTF0",1753669923447,0.28788,119720.0,119710.0,1.3229836]
["bitfinex-derivatives","BTCF0:USTF0",1753669923754,0.04765,119720.0,119710.0,1.60184721]
["bitfinex-derivatives","BTCF0:USTF0",1753669923948,0.04775,119730.0,119710.0,1.47757791]
["bitfinex-derivatives","BTCF0:USTF0",1753669924140,0.04775,119730.0,119710.0,1.2424691]
["bitfinex-derivatives","BTCF0:USTF0",1753669924345,0.04775,119730.0,119710.0,1.51933271]
["bitfinex-derivatives","BTCF0:USTF0",1753669924841,0.04775,119730.0,119720.0,0.09005998]
["bitfinex-derivatives","BTCF0:USTF0",1753669925046,0.32461361,119730.0,119720.0,0.09005998]
["bitfinex-derivatives","BTCF0:USTF0",1753669925745,0.32461361,119730.0,119720.0,0.79749998]
["bitfinex-derivatives","BTCF0:USTF0",1753669925948,0.04775,119730.0,119720.0,0.79749998]
["bitfinex-derivatives","BTCF0:USTF0",1753669926347,0.32461361,119730.0,119720.0,0.79749998]
["bitfinex-derivatives","BTCF0:USTF0",1753669927350,0.04775,119730.0,119720.0,0.79753998]
["bitfinex-derivatives","BTCF0:USTF0",1753669927551,0.32461361,119730.0,119720.0,0.79753998]
["bitfinex-derivatives","BTCF0:USTF0",1753669928350,0.04775,119730.0,119720.0,0.79753998]
["bitfinex-derivatives","BTCF0:USTF0",1753669928657,0.51709361,119750.0,119740.0,0.2445209]
["bitfinex-derivatives","BTCF0:USTF0",1753669928852,0.51709361,119750.0,119740.0,0.97069614]
["bitfinex-derivatives","BTCF0:USTF0",1753669929252,0.68406061,119750.0,119740.0,0.26313614]
["bitfinex-derivatives","BTCF0:USTF0",1753669929555,0.68406061,119750.0,119740.0,0.97097614]
["bitfinex-derivatives","BTCF0:USTF0",1753669930557,0.73171061,119750.0,119740.0,0.97097614]
["bitfinex-derivatives","BTCF0:USTF0",1753669930854,0.73271061,119750.0,119740.0,0.26313614]
["bitfinex-derivatives","BTCF0:USTF0",1753669931060,0.455847,119750.0,119740.0,0.97189614]
["bitfinex-derivatives","BTCF0:USTF0",1753669931259,0.73271061,119750.0,119740.0,0.97189614]
["bitfinex-derivatives","BTCF0:USTF0",1753669931461,0.73271061,119750.0,119740.0,0.98018028]
["bitfinex-derivatives","BTCF0:USTF0",1753669931656,0.73171061,119750.0,119740.0,0.98018028]
["bitfinex-derivatives","BTCF0:USTF0",1753669931852,0.56474361,119750.0,119740.0,0.98118028]
["bitfinex-derivatives","BTCF0:USTF0",1753669932358,0.04765,119750.0,119740.0,0.98118028]
["bitfinex-derivatives","BTCF0:USTF0",1753669932656,0.04765,119760.0,119740.0,1.21294709]
["bitfinex-derivatives","BTCF0:USTF0",1753669932857,0.32451361,119760.0,119740.0,2.09128348]
["bitfinex-derivatives","BTCF0:USTF0",1753669933052,0.32451361,119760.0,119740.0,2.36814709]
["bitfinex-derivatives","BTCF0:USTF0",1753669933351,0.39345361,119770.0,119740.0,2.32642608]
["bitfinex-derivatives","BTCF0:USTF0",1753669933552,0.39345361,119770.0,119740.0,2.28468378]
["bitfinex-derivatives","BTCF0:USTF0",1753669933748,0.04765,119760.0,119740.0,2.28368378]
["bitfinex-derivatives","BTCF0:USTF0",1753669933955,0.04765,119760.0,119740.0,2.28468378]
["bitfinex-derivatives","BTCF0:USTF0",1753669934155,0.04765,119760.0,119740.0,2.28368378]
["bitfinex-derivatives","BTCF0:USTF0",1753669934356,0.04765,119760.0,119740.0,2.28468378]
["bitfinex-derivatives","BTCF0:USTF0",1753669934551,0.27686361,119750.0,119740.0,1.29906017]
["bitfinex-derivatives","BTCF0:USTF0",1753669934758,0.73171061,119750.0,119740.0,1.92354938]
["bitfinex-derivatives","BTCF0:USTF0",1753669934960,0.73171061,119750.0,119740.0,1.21654938]
["bitfinex-derivatives","BTCF0:USTF0",1753669935153,0.73171061,119750.0,119740.0,1.92338938]
["bitfinex-derivatives","BTCF0:USTF0",1753669935552,0.73171061,119750.0,119740.0,1.21654938]
["bitfinex-derivatives","BTCF0:USTF0",1753669935753,0.73171061,119750.0,119740.0,1.92366938]
["bitfinex-derivatives","BTCF0:USTF0",1753669935948,0.73171061,119750.0,119740.0,1.20826524]
["bitfinex-derivatives","BTCF0:USTF0",1753669936158,0.73171061,119750.0,119740.0,0.72837524]
["bitfinex-derivatives","BTCF0:USTF0",1753669936552,0.73171061,119750.0,119740.0,0.72637524]
["bitfinex-derivatives","BTCF0:USTF0",1753669936754,0.454847,119750.0,119740.0,0.72837524]
["bitfinex-derivatives","BTCF0:USTF0",1753669936963,0.73171061,119750.0,119740.0,0.02061524]
["bitfinex-derivatives","BTCF0:USTF0",1753669937262,0.73171061,119750.0,119740.0,0.72837524]
["bitfinex-derivatives","BTCF0:USTF0",1753669937456,0.73171061,119750.0,119740.0,0.72737524]
["bitfinex-derivatives","BTCF0:USTF0",1753669937659,0.73171061,119750.0,119740.0,0.72837524]
["bitfinex-derivatives","BTCF0:USTF0",1753669938054,0.73171061,119750.0,119740.0,0.72817524]
["bitfinex-derivatives","BTCF0:USTF0",1753669938255,0.73171061,119750.0,119740.0,0.90335773]
["bitfinex-derivatives","BTCF0:USTF0",1753669939865,0.73171061,119750.0,119740.0,0.89515634]
["bitfinex-derivatives","BTCF0:USTF0",1753669940158,0.454847,119750.0,119740.0,0.89515634]
["bitfinex-derivatives","BTCF0:USTF0",1753669940363,0.73171061,119750.0,119740.0,0.89515634]
["bitfinex-derivatives","BTCF0:USTF0",1753669940757,0.73171061,119750.0,119740.0,0.72713524]
["bitfinex-derivatives","BTCF0:USTF0",1753669941460,0.73171061,119750.0,119740.0,0.02061524]
["bitfinex-derivatives","BTCF0:USTF0",1753669941765,0.73171061,119750.0,119740.0,0.72725524]
["bitfinex-derivatives","BTCF0:USTF0",1753669942262,0.73171061,119750.0,119740.0,0.89423634]
["bitfinex-derivatives","BTCF0:USTF0",1753669942461,0.454847,119750.0,119740.0,0.89423634]
["bitfinex-derivatives","BTCF0:USTF0",1753669942664,0.73171061,119750.0,119740.0,0.89451634]
["bitfinex-derivatives","BTCF0:USTF0",1753669943763,0.28788,119750.0,119740.0,1.04156634]
["bitfinex-derivatives","BTCF0:USTF0",1753669943961,0.4548471,119750.0,119740.0,1.04156634]
["bitfinex-derivatives","BTCF0:USTF0",1753669944157,0.56474361,119750.0,119740.0,1.04156634]
["bitfinex-derivatives","BTCF0:USTF0",1753669944465,0.73171071,119750.0,119740.0,1.04156634]
["bitfinex-derivatives","BTCF0:USTF0",1753669944659,0.4548471,119750.0,119740.0,1.04156634]
["bitfinex-derivatives","BTCF0:USTF0",1753669945059,0.4548471,119750.0,119740.0,0.87458524]
["bitfinex-derivatives","BTCF0:USTF0",1753669945265,0.73171071,119750.0,119740.0,1.04156634]
["bitfinex-derivatives","BTCF0:USTF0",1753669945567,0.73171071,119750.0,119740.0,0.87458524]
["bitfinex-derivatives","BTCF0:USTF0",1753669945763,0.73171071,119750.0,119740.0,1.04156634]
["bitfinex-derivatives","BTCF0:USTF0",1753669946159,0.4548471,119750.0,119740.0,0.87458524]
["bitfinex-derivatives","BTCF0:USTF0",1753669946359,0.73171071,119750.0,119740.0,1.04156634]
["bitfinex-derivatives","BTCF0:USTF0",1753669946556,0.3289171,119750.0,119740.0,1.04156634]
["bitfinex-derivatives","BTCF0:USTF0",1753669946757,0.60578071,119750.0,119740.0,1.04156634]
["bitfinex-derivatives","BTCF0:USTF0",1753669947468,0.3289171,119750.0,119740.0,1.04156634]
["bitfinex-derivatives","BTCF0:USTF0",1753669947761,0.2154944,119760.0,119740.0,0.79368524]
["bitfinex-derivatives","BTCF0:USTF0",1753669947964,0.04854,119760.0,119740.0,1.00439885]
["bitfinex-derivatives","BTCF0:USTF0",1753669948266,0.04854,119760.0,119750.0,0.292175]
["bitfinex-derivatives","BTCF0:USTF0",1753669949564,0.5682471,119750.0,119740.0,0.02061524]
["bitfinex-derivatives","BTCF0:USTF0",1753669949763,0.84511071,119750.0,119740.0,0.72569524]
["bitfinex-derivatives","BTCF0:USTF0",1753669950568,0.84511071,119750.0,119740.0,0.72469524]
["bitfinex-derivatives","BTCF0:USTF0",1753669950768,0.89211409,119750.0,119740.0,0.72569524]
["bitfinex-derivatives","BTCF0:USTF0",1753669951164,0.89211409,119750.0,119740.0,0.72561524]
["bitfinex-derivatives","BTCF0:USTF0",1753669951467,0.89211409,119750.0,119740.0,0.89159624]
["bitfinex-derivatives","BTCF0:USTF0",1753669951667,0.89211409,119750.0,119740.0,0.89259624]
["bitfinex-derivatives","BTCF0:USTF0",1753669952171,0.5682471,119750.0,119740.0,0.89259624]
["bitfinex-derivatives","BTCF0:USTF0",1753669952364,0.89211409,119750.0,119740.0,0.89259624]
["bitfinex-derivatives","BTCF0:USTF0",1753669954178,0.89211409,119750.0,119740.0,0.72561524]
["bitfinex-derivatives","BTCF0:USTF0",1753669954468,0.89211409,119750.0,119740.0,0.89259634]
["bitfinex-derivatives","BTCF0:USTF0",1753669954669,0.5682471,119750.0,119740.0,0.89259634]
["bitfinex-derivatives","BTCF0:USTF0",1753669954868,0.89211409,119750.0,119740.0,0.89259634]
["bitfinex-derivatives","BTCF0:USTF0",1753669956378,0.89211409,119750.0,119740.0,0.72561524]
["bitfinex-derivatives","BTCF0:USTF0",1753669958573,0.5682471,119750.0,119740.0,0.72561524]
["bitfinex-derivatives","BTCF0:USTF0",1753669959074,0.89211409,119750.0,119740.0,0.72561524]
["bitfinex-derivatives","BTCF0:USTF0",1753669959969,1.21598108,119750.0,119740.0,0.72665524]
["bitfinex-derivatives","BTCF0:USTF0",1753669960467,0.89211409,119750.0,119740.0,0.72665524]
["bitfinex-derivatives","BTCF0:USTF0",1753669961174,0.89211409,119750.0,119740.0,0.02061524]
["bitfinex-derivatives","BTCF0:USTF0",1753669961476,0.89211409,119750.0,119740.0,0.72669524]
["bitfinex-derivatives","BTCF0:USTF0",1753669962670,0.5682471,119750.0,119740.0,0.72569524]
["bitfinex-derivatives","BTCF0:USTF0",1753669962866,0.89211409,119750.0,119740.0,0.72569524]
["bitfinex-derivatives","BTCF0:USTF0",1753669963467,0.5682471,119750.0,119740.0,0.72569524]
["bitfinex-derivatives","BTCF0:USTF0",1753669963669,0.89211409,119750.0,119740.0,0.72569524]
["bitfinex-derivatives","BTCF0:USTF0",1753669964066,0.89211409,119750.0,119740.0,0.72469524]
["bitfinex-derivatives","BTCF0:USTF0",1753669964477,0.89211409,119750.0,119740.0,0.89167634]
["bitfinex-derivatives","BTCF0:USTF0",1753669964676,0.89211409,119750.0,119740.0,0.72469524]
["bitfinex-derivatives","BTCF0:USTF0",1753669965569,0.89211409,119750.0,119740.0,0.89167634]
["bitfinex-derivatives","BTCF0:USTF0",1753669968774,0.89211409,119750.0,119740.0,0.72469524]
["bitfinex-derivatives","BTCF0:USTF0",1753669969868,0.89211409,119750.0,119740.0,0.89167614]
["bitfinex-derivatives","BTCF0:USTF0",1753669970074,0.89211409,119750.0,119740.0,0.72469524]
["bitfinex-derivatives","BTCF0:USTF0",1753669970474,0.89211409,119750.0,119740.0,0.89167614]
["bitfinex-derivatives","BTCF0:USTF0",1753669970878,0.5682471,119750.0,119740.0,0.89167614]
["bitfinex-derivatives","BTCF0:USTF0",1753669971177,0.89211409,119750.0,119740.0,0.89167614]
["bitfinex-derivatives","BTCF0:USTF0",1753669972378,0.5682471,119750.0,119740.0,0.89167614]
["bitfinex-derivatives","BTCF0:USTF0",1753669972580,0.53937409,119750.0,119740.0,0.89167614]
["bitfinex-derivatives","BTCF0:USTF0",1753669972772,0.32485214,119750.0,119740.0,0.89167614]
["bitfinex-derivatives","BTCF0:USTF0",1753669973368,0.04854,119750.0,119740.0,0.89167614]
["bitfinex-derivatives","BTCF0:USTF0",1753669973982,0.04854,119760.0,119750.0,0.166967]
["bitfinex-derivatives","BTCF0:USTF0",1753669974871,0.04854,119760.0,119750.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1753669975274,0.04954,119760.0,119750.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1753669975474,0.05154,119760.0,119750.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1753669975675,0.003,119760.0,119750.0,0.45557914]
["bitfinex-derivatives","BTCF0:USTF0",1753669976076,0.002,119760.0,119750.0,0.45557914]
["bitfinex-derivatives","BTCF0:USTF0",1753669976278,0.002,119760.0,119750.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1753669976475,0.001,119760.0,119750.0,0.179267]
["bitfinex-derivatives","BTCF0:USTF0",1753669977777,0.001,119760.0,119750.0,0.20889998]
["bitfinex-derivatives","BTCF0:USTF0",1753669978274,0.04635,119760.0,119750.0,0.20889998]
["bitfinex-derivatives","BTCF0:USTF0",1753669978680,0.001,119760.0,119750.0,0.20889998]
["bitfinex-derivatives","BTCF0:USTF0",1753669980381,0.04635,119760.0,119750.0,0.20889998]
["bitfinex-derivatives","BTCF0:USTF0",1753669980785,0.001,119760.0,119750.0,0.48521212]
["bitfinex-derivatives","BTCF0:USTF0",1753669981280,0.001,119760.0,119750.0,0.20889998]
["bitfinex-derivatives","BTCF0:USTF0",1753669981481,0.25043104,119790.0,119760.0,0.28388214]
["bitfinex-derivatives","BTCF0:USTF0",1753669981684,0.04535,119780.0,119770.0,0.78438824]
["bitfinex-derivatives","BTCF0:USTF0",1753669981882,0.27636248,119790.0,119770.0,0.67783259]
["bitfinex-derivatives","BTCF0:USTF0",1753669982082,0.04540034,119790.0,119770.0,0.67310259]
["bitfinex-derivatives","BTCF0:USTF0",1753669982284,0.04540034,119790.0,119770.0,0.39679045]
["bitfinex-derivatives","BTCF0:USTF0",1753669982479,0.32171248,119790.0,119770.0,0.39679045]
["bitfinex-derivatives","BTCF0:USTF0",1753669982878,0.32171248,119790.0,119770.0,0.46516166]
["bitfinex-derivatives","BTCF0:USTF0",1753669983276,0.21231174,119790.0,119770.0,0.46516166]
["bitfinex-derivatives","BTCF0:USTF0",1753669983480,0.48862438,119790.0,119770.0,0.46516166]
["bitfinex-derivatives","BTCF0:USTF0",1753669983678,0.53035228,119790.0,119770.0,0.49479464]
["bitfinex-derivatives","BTCF0:USTF0",1753669983877,0.53035218,119790.0,119770.0,0.49479464]
["bitfinex-derivatives","BTCF0:USTF0",1753669984078,0.57208048,119790.0,119770.0,0.45306194]
["bitfinex-derivatives","BTCF0:USTF0",1753669984381,0.21232074,119790.0,119780.0,0.2257592]
["bitfinex-derivatives","BTCF0:USTF0",1753669984582,0.48863288,119790.0,119780.0,0.3926844]
["bitfinex-derivatives","BTCF0:USTF0",1753669985380,0.61156288,119790.0,119780.0,0.3926844]
["bitfinex-derivatives","BTCF0:USTF0",1753669985778,0.04540034,119790.0,119780.0,0.5596524]
["bitfinex-derivatives","BTCF0:USTF0",1753669985977,0.32171248,119790.0,119780.0,0.5596524]
["bitfinex-derivatives","BTCF0:USTF0",1753669986182,0.27636248,119790.0,119780.0,0.5596524]
["bitfinex-derivatives","BTCF0:USTF0",1753669986382,0.44327368,119790.0,119780.0,0.5596524]
["bitfinex-derivatives","BTCF0:USTF0",1753669986584,0.04540034,119790.0,119780.0,0.5596524]
["bitfinex-derivatives","BTCF0:USTF0",1753669986785,0.48862368,119790.0,119780.0,0.5596524]
["bitfinex-derivatives","BTCF0:USTF0",1753669987085,0.21231154,119790.0,119780.0,0.5596524]
["bitfinex-derivatives","BTCF0:USTF0",1753669987389,0.48862368,119790.0,119780.0,0.5596524]
["bitfinex-derivatives","BTCF0:USTF0",1753669988092,0.57202154,119790.0,119780.0,0.3338932]
["bitfinex-derivatives","BTCF0:USTF0",1753669988292,0.5719853,119780.0,119770.0,0.25396116]
["bitfinex-derivatives","BTCF0:USTF0",1753669988591,0.84829744,119780.0,119770.0,0.95540116]
["bitfinex-derivatives","BTCF0:USTF0",1753669988989,0.04540034,119790.0,119780.0,0.1669252]
["bitfinex-derivatives","BTCF0:USTF0",1753669989189,0.21231164,119790.0,119780.0,0.1669252]
["bitfinex-derivatives","BTCF0:USTF0",1753669989390,0.04540034,119790.0,119780.0,0.1669252]
["bitfinex-derivatives","BTCF0:USTF0",1753669990493,0.04540034,119790.0,119780.0,0.69368824]
["bitfinex-derivatives","BTCF0:USTF0",1753669990690,0.04540034,119790.0,119780.0,0.4173761]
["bitfinex-derivatives","BTCF0:USTF0",1753669991195,0.16833034,119790.0,119780.0,0.4173761]
["bitfinex-derivatives","BTCF0:USTF0",1753669991697,0.31640034,119790.0,119780.0,0.4173761]
["bitfinex-derivatives","BTCF0:USTF0",1753669991897,0.04540034,119790.0,119780.0,0.69368824]
["bitfinex-derivatives","BTCF0:USTF0",1753669992497,0.04540034,119790.0,119780.0,0.4193761]
["bitfinex-derivatives","BTCF0:USTF0",1753669994495,0.04540034,119790.0,119780.0,0.74488714]
["bitfinex-derivatives","BTCF0:USTF0",1753669994691,0.04540034,119790.0,119780.0,0.2544081]
["bitfinex-derivatives","BTCF0:USTF0",1753669995804,0.04540034,119790.0,119780.0,0.57791914]
["bitfinex-derivatives","BTCF0:USTF0",1753669996001,0.04540034,119790.0,119780.0,0.74488714]
["bitfinex-derivatives","BTCF0:USTF0",1753669996305,0.29938,119800.0,119780.0,0.74488044]
["bitfinex-derivatives","BTCF0:USTF0",1753669996306,0.15035,119800.0,119780.0,0.74488044]
["bitfinex-derivatives","BTCF0:USTF0",1753669996604,0.15035,119800.0,119780.0,1.27755244]
["bitfinex-derivatives","BTCF0:USTF0",1753669996991,0.04535,119790.0,119780.0,1.44447804]
["bitfinex-derivatives","BTCF0:USTF0",1753669997395,0.04535,119790.0,119780.0,1.61144604]
["bitfinex-derivatives","BTCF0:USTF0",1753669998603,0.04535,119790.0,119780.0,1.287935]
["bitfinex-derivatives","BTCF0:USTF0",1753669999401,0.40506,119790.0,119780.0,1.120967]
["bitfinex-derivatives","BTCF0:USTF0",1753670000795,0.21068,119790.0,119780.0,1.120967]
["bitfinex-derivatives","BTCF0:USTF0",1753670001098,0.27328,119800.0,119780.0,1.44452044]
["bitfinex-derivatives","BTCF0:USTF0",1753670001299,0.27328,119800.0,119780.0,0.9540414]
["bitfinex-derivatives","BTCF0:USTF0",1753670001505,0.04535,119790.0,119780.0,1.1209669]
["bitfinex-derivatives","BTCF0:USTF0",1753670001904,0.04535,119790.0,119780.0,1.61144594]
["bitfinex-derivatives","BTCF0:USTF0",1753670002204,0.1682974,119830.0,119790.0,0.36523784]
["bitfinex-derivatives","BTCF0:USTF0",1753670002205,0.423861,119820.0,119790.0,0.36523784]
["bitfinex-derivatives","BTCF0:USTF0",1753670002405,0.36666314,119830.0,119790.0,0.31041883]
["bitfinex-derivatives","BTCF0:USTF0",1753670002406,0.40506,119800.0,119790.0,0.31041883]
["bitfinex-derivatives","BTCF0:USTF0",1753670002699,0.40506,119800.0,119790.0,1.01761883]
["bitfinex-derivatives","BTCF0:USTF0",1753670003000,0.40506,119800.0,119790.0,1.10109476]
["bitfinex-derivatives","BTCF0:USTF0",1753670003599,0.40506,119800.0,119790.0,1.4246058]
["bitfinex-derivatives","BTCF0:USTF0",1753670003799,0.12197,119800.0,119790.0,1.10109476]
["bitfinex-derivatives","BTCF0:USTF0",1753670004096,0.04535,119800.0,119790.0,1.10109476]
["bitfinex-derivatives","BTCF0:USTF0",1753670004498,0.04535,119800.0,119790.0,1.26804676]
["bitfinex-derivatives","BTCF0:USTF0",1753670004698,0.04535,119810.0,119790.0,1.14286246]
["bitfinex-derivatives","BTCF0:USTF0",1753670005004,0.16392,119810.0,119790.0,0.97591046]
["bitfinex-derivatives","BTCF0:USTF0",1753670005304,0.04582,119800.0,119790.0,1.17236046]
["bitfinex-derivatives","BTCF0:USTF0",1753670005800,0.04582,119800.0,119790.0,1.33931246]
["bitfinex-derivatives","BTCF0:USTF0",1753670006204,0.20974,119810.0,119790.0,1.17240116]
["bitfinex-derivatives","BTCF0:USTF0",1753670006500,0.04582,119810.0,119790.0,1.00544916]
["bitfinex-derivatives","BTCF0:USTF0",1753670006695,0.04582,119820.0,119790.0,1.3707228]
["bitfinex-derivatives","BTCF0:USTF0",1753670006895,0.04582,119820.0,119790.0,0.92555041]
["bitfinex-derivatives","BTCF0:USTF0",1753670007195,0.16392,119820.0,119790.0,0.92557724]
["bitfinex-derivatives","BTCF0:USTF0",1753670007401,0.04582,119820.0,119790.0,0.92557724]
["bitfinex-derivatives","BTCF0:USTF0",1753670007597,0.2816693,119830.0,119790.0,2.52814337]
["bitfinex-derivatives","BTCF0:USTF0",1753670007598,0.0014375,119830.0,119790.0,2.52814337]
["bitfinex-derivatives","BTCF0:USTF0",1753670007796,0.0014375,119830.0,119800.0,0.04528265]
["bitfinex-derivatives","BTCF0:USTF0",1753670007997,0.0014375,119830.0,119800.0,0.37329369]
["bitfinex-derivatives","BTCF0:USTF0",1753670008197,0.0014375,119830.0,119800.0,0.34944216]
["bitfinex-derivatives","BTCF0:USTF0",1753670008400,0.0014375,119830.0,119800.0,0.43291113]
["bitfinex-derivatives","BTCF0:USTF0",1753670008796,0.32494854,119830.0,119800.0,0.43291113]
["bitfinex-derivatives","BTCF0:USTF0",1753670008997,0.0014375,119830.0,119800.0,0.81241973]
["bitfinex-derivatives","BTCF0:USTF0",1753670009197,0.0014375,119830.0,119800.0,0.43241113]
["bitfinex-derivatives","BTCF0:USTF0",1753670009498,0.32494854,119830.0,119810.0,0.0417192]
["bitfinex-derivatives","BTCF0:USTF0",1753670009697,0.04582,119820.0,119810.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1753670009901,0.32351104,119820.0,119810.0,1.0701589]
["bitfinex-derivatives","BTCF0:USTF0",1753670010200,0.0472575,119830.0,119810.0,1.3622123]
["bitfinex-derivatives","BTCF0:USTF0",1753670010402,0.36933104,119820.0,119810.0,0.820182]
["bitfinex-derivatives","BTCF0:USTF0",1753670010597,0.04582,119820.0,119810.0,1.0287694]
["bitfinex-derivatives","BTCF0:USTF0",1753670010805,0.36933104,119820.0,119810.0,1.0287694]
["bitfinex-derivatives","BTCF0:USTF0",1753670011004,0.04582,119820.0,119810.0,1.0317694]
["bitfinex-derivatives","BTCF0:USTF0",1753670011204,0.36933104,119820.0,119810.0,1.0317694]
["bitfinex-derivatives","BTCF0:USTF0",1753670011405,0.2111775,119830.0,119810.0,0.9483386]
["bitfinex-derivatives","BTCF0:USTF0",1753670011600,0.32351104,119820.0,119810.0,1.1122208]
["bitfinex-derivatives","BTCF0:USTF0",1753670011908,0.0472575,119830.0,119810.0,0.9483386]
["bitfinex-derivatives","BTCF0:USTF0",1753670012305,0.32351104,119820.0,119810.0,1.1152213]
["bitfinex-derivatives","BTCF0:USTF0",1753670012808,0.32351104,119820.0,119810.0,1.3692213]
["bitfinex-derivatives","BTCF0:USTF0",1753670013211,0.32351104,119820.0,119810.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1753670013502,0.32351104,119820.0,119790.0,0.909428]
["bitfinex-derivatives","BTCF0:USTF0",1753670013503,0.5671866,119800.0,119790.0,0.909428]
["bitfinex-derivatives","BTCF0:USTF0",1753670013697,0.2127317,119790.0,119770.0,0.17067248]
["bitfinex-derivatives","BTCF0:USTF0",1753670013902,0.36933104,119780.0,119770.0,1.02270452]
["bitfinex-derivatives","BTCF0:USTF0",1753670014106,0.36933104,119780.0,119770.0,1.10616652]
["bitfinex-derivatives","BTCF0:USTF0",1753670014303,0.36933104,119780.0,119770.0,0.36056652]
["bitfinex-derivatives","BTCF0:USTF0",1753670014502,0.33468039,119780.0,119770.0,1.10796652]
["bitfinex-derivatives","BTCF0:USTF0",1753670014702,0.16392,119790.0,119780.0,0.1978248]
["bitfinex-derivatives","BTCF0:USTF0",1753670014909,0.48743104,119790.0,119780.0,0.2366748]
["bitfinex-derivatives","BTCF0:USTF0",1753670015304,0.32351104,119790.0,119780.0,1.06804467]
["bitfinex-derivatives","BTCF0:USTF0",1753670016309,0.65434234,119790.0,119780.0,0.90311987]
["bitfinex-derivatives","BTCF0:USTF0",1753670016510,0.55908104,119790.0,119780.0,1.07004507]
["bitfinex-derivatives","BTCF0:USTF0",1753670016809,0.28139,119790.0,119780.0,1.07004507]
["bitfinex-derivatives","BTCF0:USTF0",1753670017002,0.59566588,119790.0,119780.0,1.07004507]
["bitfinex-derivatives","BTCF0:USTF0",1753670017505,0.78753454,119790.0,119770.0,0.12893908]
["bitfinex-derivatives","BTCF0:USTF0",1753670017707,0.79845624,119780.0,119770.0,0.06844152]
["bitfinex-derivatives","BTCF0:USTF0",1753670017908,1.30968523,119780.0,119770.0,0.06844152]
["bitfinex-derivatives","BTCF0:USTF0",1753670018305,1.63451493,119780.0,119770.0,0.12893908]
["bitfinex-derivatives","BTCF0:USTF0",1753670018502,1.46796428,119780.0,119770.0,0.24810072]
["bitfinex-derivatives","BTCF0:USTF0",1753670018706,1.47378476,119780.0,119770.0,0.18967951]
["bitfinex-derivatives","BTCF0:USTF0",1753670019008,1.63770476,119780.0,119770.0,0.26530146]
["bitfinex-derivatives","BTCF0:USTF0",1753670019210,0.40780369,119780.0,119770.0,0.35179133]
["bitfinex-derivatives","BTCF0:USTF0",1753670019416,0.37721928,119780.0,119770.0,0.35179133]
["bitfinex-derivatives","BTCF0:USTF0",1753670019712,0.37721928,119780.0,119770.0,0.364552]
["bitfinex-derivatives","BTCF0:USTF0",1753670020014,0.61278928,119780.0,119770.0,0.364552]
["bitfinex-derivatives","BTCF0:USTF0",1753670020310,0.80333928,119780.0,119770.0,0.354602]
["bitfinex-derivatives","BTCF0:USTF0",1753670020510,0.79179533,119780.0,119770.0,0.28098005]
["bitfinex-derivatives","BTCF0:USTF0",1753670020707,1.30302432,119780.0,119770.0,0.38685078]
["bitfinex-derivatives","BTCF0:USTF0",1753670020909,1.62653536,119780.0,119770.0,0.38685078]
["bitfinex-derivatives","BTCF0:USTF0",1753670021213,1.30302432,119780.0,119770.0,0.28098005]
["bitfinex-derivatives","BTCF0:USTF0",1753670021414,1.62653536,119780.0,119770.0,0.28098005]
["bitfinex-derivatives","BTCF0:USTF0",1753670021615,1.30302432,119780.0,119770.0,0.30047005]
["bitfinex-derivatives","BTCF0:USTF0",1753670021813,1.62653536,119780.0,119770.0,0.30047005]
["bitfinex-derivatives","BTCF0:USTF0",1753670022015,1.62653536,119780.0,119770.0,0.37439584]
["bitfinex-derivatives","BTCF0:USTF0",1753670022707,1.62653536,119780.0,119770.0,0.44013937]
["bitfinex-derivatives","BTCF0:USTF0",1753670023010,0.46828429,119780.0,119770.0,0.44013937]
["bitfinex-derivatives","BTCF0:USTF0",1753670023314,1.62653536,119780.0,119770.0,0.44013937]
["bitfinex-derivatives","BTCF0:USTF0",1753670023516,1.30302432,119780.0,119770.0,0.44013937]
["bitfinex-derivatives","BTCF0:USTF0",1753670023719,1.62653536,119780.0,119770.0,0.44013937]
["bitfinex-derivatives","BTCF0:USTF0",1753670024214,1.30302432,119780.0,119770.0,0.42064937]
["bitfinex-derivatives","BTCF0:USTF0",1753670024711,1.30302432,119780.0,119770.0,0.44013937]
["bitfinex-derivatives","BTCF0:USTF0",1753670024712,0.72014533,119780.0,119770.0,0.44013937]
["bitfinex-derivatives","BTCF0:USTF0",1753670025014,0.79179533,119780.0,119770.0,0.44013937]
["bitfinex-derivatives","BTCF0:USTF0",1753670026412,1.79346066,119780.0,119770.0,0.25371017]
["bitfinex-derivatives","BTCF0:USTF0",1753670026607,1.79346066,119780.0,119770.0,0.08357451]
["bitfinex-derivatives","BTCF0:USTF0",1753670027616,1.79346066,119780.0,119770.0,0.1575003]
["bitfinex-derivatives","BTCF0:USTF0",1753670027915,1.79346066,119780.0,119770.0,0.3244395]
["bitfinex-derivatives","BTCF0:USTF0",1753670028115,1.79346066,119780.0,119770.0,0.25051371]
["bitfinex-derivatives","BTCF0:USTF0",1753670028416,1.79346066,119780.0,119770.0,0.31167883]
["bitfinex-derivatives","BTCF0:USTF0",1753670029216,1.79346066,119780.0,119770.0,0.32421083]
["bitfinex-derivatives","BTCF0:USTF0",1753670029822,1.79346066,119780.0,119770.0,0.25028504]
["bitfinex-derivatives","BTCF0:USTF0",1753670030317,2.62814066,119780.0,119770.0,0.13004919]
["bitfinex-derivatives","BTCF0:USTF0",1753670030516,2.62814066,119780.0,119770.0,0.07081384]
["bitfinex-derivatives","BTCF0:USTF0",1753670030720,2.62814066,119780.0,119770.0,0.13005156]
["bitfinex-derivatives","BTCF0:USTF0",1753670031015,2.62814066,119780.0,119760.0,0.2086887]
["bitfinex-derivatives","BTCF0:USTF0",1753670031016,0.6389071,119750.0,119740.0,0.27285053]
["bitfinex-derivatives","BTCF0:USTF0",1753670031313,2.12066921,119750.0,119740.0,0.19246497]
["bitfinex-derivatives","BTCF0:USTF0",1753670031515,3.75871745,119750.0,119740.0,0.07405844]
["bitfinex-derivatives","BTCF0:USTF0",1753670031813,0.638921,119740.0,119730.0,0.11401742]
["bitfinex-derivatives","BTCF0:USTF0",1753670032005,2.63193548,119740.0,119730.0,0.11401742]
["bitfinex-derivatives","BTCF0:USTF0",1753670032206,2.63193548,119740.0,119730.0,0.00814669]
["bitfinex-derivatives","BTCF0:USTF0",1753670032407,0.638935,119730.0,119720.0,0.10587073]
["bitfinex-derivatives","BTCF0:USTF0",1753670032610,1.79718607,119730.0,119720.0,0.10587073]
["bitfinex-derivatives","BTCF0:USTF0",1753670032811,2.63186607,119730.0,119720.0,0.27287963]
["bitfinex-derivatives","BTCF0:USTF0",1753670033412,2.62686607,119730.0,119720.0,0.10587073]
["bitfinex-derivatives","BTCF0:USTF0",1753670033611,2.63475431,119730.0,119720.0,0.27287963]
["bitfinex-derivatives","BTCF0:USTF0",1753670033819,2.35336431,119730.0,119710.0,0.43000013]
["bitfinex-derivatives","BTCF0:USTF0",1753670034017,1.43964107,119720.0,119710.0,0.50832038]
["bitfinex-derivatives","BTCF0:USTF0",1753670034211,1.43964107,119720.0,119710.0,0.59184513]
["bitfinex-derivatives","BTCF0:USTF0",1753670034518,1.44752931,119720.0,119710.0,0.59184513]
["bitfinex-derivatives","BTCF0:USTF0",1753670034822,1.12401827,119720.0,119710.0,0.59184513]
["bitfinex-derivatives","BTCF0:USTF0",1753670035022,1.44752931,119720.0,119710.0,0.59184513]
["bitfinex-derivatives","BTCF0:USTF0",1753670035213,1.44752931,119720.0,119710.0,0.59884513]
["bitfinex-derivatives","BTCF0:USTF0",1753670036112,0.97036818,119720.0,119710.0,0.28306383]
["bitfinex-derivatives","BTCF0:USTF0",1753670036313,1.80513159,119720.0,119710.0,0.18701103]
["bitfinex-derivatives","BTCF0:USTF0",1753670036524,2.63987162,119720.0,119710.0,0.18701103]
["bitfinex-derivatives","BTCF0:USTF0",1753670038324,2.63987162,119720.0,119710.0,0.0811403]
["bitfinex-derivatives","BTCF0:USTF0",1753670039224,2.31636058,119720.0,119710.0,0.0811403]
["bitfinex-derivatives","BTCF0:USTF0",1753670039423,2.14935168,119720.0,119710.0,0.2481631]
["bitfinex-derivatives","BTCF0:USTF0",1753670039618,2.14935168,119720.0,119710.0,0.44569482]
["bitfinex-derivatives","BTCF0:USTF0",1753670039619,1.63812269,119720.0,119710.0,0.44569482]
["bitfinex-derivatives","BTCF0:USTF0",1753670039824,0.47993165,119720.0,119710.0,0.45819379]
["bitfinex-derivatives","BTCF0:USTF0",1753670040025,0.47993165,119720.0,119710.0,0.46518482]
["bitfinex-derivatives","BTCF0:USTF0",1753670040222,0.47993165,119720.0,119710.0,1.25646482]
["bitfinex-derivatives","BTCF0:USTF0",1753670040423,0.60394269,119730.0,119710.0,1.25646482]
["bitfinex-derivatives","BTCF0:USTF0",1753670040631,0.59250269,119740.0,119730.0,0.3290649]
["bitfinex-derivatives","BTCF0:USTF0",1753670041022,0.73861269,119740.0,119730.0,1.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1753670041317,1.57335272,119740.0,119730.0,1.04136313]
["bitfinex-derivatives","BTCF0:USTF0",1753670041526,1.26456003,119740.0,119730.0,1.04136313]
["bitfinex-derivatives","BTCF0:USTF0",1753670041727,1.58807107,119740.0,119730.0,1.04136313]
["bitfinex-derivatives","BTCF0:USTF0",1753670042123,1.58807107,119740.0,119730.0,1.07321313]
["bitfinex-derivatives","BTCF0:USTF0",1753670042325,1.26456003,119740.0,119730.0,1.07321313]
["bitfinex-derivatives","BTCF0:USTF0",1753670042523,1.63718107,119740.0,119730.0,1.07321313]
["bitfinex-derivatives","BTCF0:USTF0",1753670042824,0.80244104,119740.0,119730.0,1.12075313]
["bitfinex-derivatives","BTCF0:USTF0",1753670043020,0.47893,119740.0,119730.0,1.12075313]
["bitfinex-derivatives","BTCF0:USTF0",1753670043520,0.04911,119740.0,119730.0,1.12275313]
["bitfinex-derivatives","BTCF0:USTF0",1753670043822,0.05011,119740.0,119730.0,1.12275313]
["bitfinex-derivatives","BTCF0:USTF0",1753670044527,0.39786,119760.0,119750.0,0.3290371]
["bitfinex-derivatives","BTCF0:USTF0",1753670044729,1.75501027,119770.0,119760.0,0.3290232]
["bitfinex-derivatives","BTCF0:USTF0",1753670044925,0.75333104,119770.0,119760.0,0.3290232]
["bitfinex-derivatives","BTCF0:USTF0",1753670045430,0.75333104,119770.0,119760.0,0.41252702]
["bitfinex-derivatives","BTCF0:USTF0",1753670045724,0.42982,119770.0,119760.0,0.41252702]
["bitfinex-derivatives","BTCF0:USTF0",1753670045930,0.75333104,119770.0,119760.0,0.41252702]
["bitfinex-derivatives","BTCF0:USTF0",1753670046224,0.42982,119770.0,119760.0,0.41252702]
["bitfinex-derivatives","BTCF0:USTF0",1753670046432,0.75333104,119780.0,119770.0,0.3707384]
["bitfinex-derivatives","BTCF0:USTF0",1753670046630,0.75333104,119780.0,119770.0,1.1705784]
["bitfinex-derivatives","BTCF0:USTF0",1753670046631,1.63718107,119780.0,119770.0,1.1705784]
["bitfinex-derivatives","BTCF0:USTF0",1753670047032,1.63718107,119780.0,119770.0,1.25406827]
["bitfinex-derivatives","BTCF0:USTF0",1753670047226,0.47893,119780.0,119770.0,1.25406827]
["bitfinex-derivatives","BTCF0:USTF0",1753670047620,0.80244104,119780.0,119770.0,1.25406827]
["bitfinex-derivatives","BTCF0:USTF0",1753670047825,0.80244104,119780.0,119770.0,1.29837075]
["bitfinex-derivatives","BTCF0:USTF0",1753670048231,0.80544104,119780.0,119770.0,1.29837075]
["bitfinex-derivatives","BTCF0:USTF0",1753670048626,0.48193,119780.0,119770.0,1.25406827]
["bitfinex-derivatives","BTCF0:USTF0",1753670048835,0.80544104,119780.0,119770.0,1.25406827]
["bitfinex-derivatives","BTCF0:USTF0",1753670049029,0.48193,119780.0,119770.0,1.25406827]
["bitfinex-derivatives","BTCF0:USTF0",1753670049228,0.80544104,119780.0,119770.0,1.25406827]
["bitfinex-derivatives","BTCF0:USTF0",1753670049630,0.80544104,119780.0,119770.0,1.25274827]
["bitfinex-derivatives","BTCF0:USTF0",1753670050328,0.48193,119780.0,119770.0,1.25274827]
["bitfinex-derivatives","BTCF0:USTF0",1753670050528,0.80544104,119780.0,119770.0,1.25274827]
["bitfinex-derivatives","BTCF0:USTF0",1753670050834,0.80544104,119780.0,119770.0,1.31806541]
["bitfinex-derivatives","BTCF0:USTF0",1753670051629,0.48193,119780.0,119770.0,1.31806541]
["bitfinex-derivatives","BTCF0:USTF0",1753670051830,0.80544104,119780.0,119770.0,1.31806541]
["bitfinex-derivatives","BTCF0:USTF0",1753670053430,0.48193,119780.0,119770.0,1.31806541]
["bitfinex-derivatives","BTCF0:USTF0",1753670053632,0.48193,119780.0,119770.0,1.31906541]
["bitfinex-derivatives","BTCF0:USTF0",1753670054437,0.09732,119780.0,119770.0,1.31906541]
["bitfinex-derivatives","BTCF0:USTF0",1753670054640,0.002,119780.0,119770.0,1.31906541]
["bitfinex-derivatives","BTCF0:USTF0",1753670054938,0.05111,119780.0,119770.0,1.31906541]
["bitfinex-derivatives","BTCF0:USTF0",1753670055932,0.2375,119790.0,119780.0,0.3781352]
["bitfinex-derivatives","BTCF0:USTF0",1753670055933,0.37896,119790.0,119780.0,0.3781352]
["bitfinex-derivatives","BTCF0:USTF0",1753670056133,1.21370003,119790.0,119780.0,0.3781352]
["bitfinex-derivatives","BTCF0:USTF0",1753670056334,1.53721107,119790.0,119780.0,1.1713752]
["bitfinex-derivatives","BTCF0:USTF0",1753670056542,1.53721107,119790.0,119780.0,1.25486507]
["bitfinex-derivatives","BTCF0:USTF0",1753670057839,1.58632107,119790.0,119780.0,1.25486507]
["bitfinex-derivatives","BTCF0:USTF0",1753670058039,0.75158104,119790.0,119780.0,1.25486507]
["bitfinex-derivatives","BTCF0:USTF0",1753670058239,0.75358104,119790.0,119780.0,1.25486507]
["bitfinex-derivatives","BTCF0:USTF0",1753670058434,0.46203,119790.0,119780.0,1.25486507]
["bitfinex-derivatives","BTCF0:USTF0",1753670058640,0.4209,119790.0,119780.0,1.25486507]
["bitfinex-derivatives","BTCF0:USTF0",1753670059241,0.4001,119790.0,119780.0,1.25486507]
["bitfinex-derivatives","BTCF0:USTF0",1753670060446,0.72361104,119790.0,119780.0,1.25350507]
["bitfinex-derivatives","BTCF0:USTF0",1753670060648,0.72361104,119790.0,119780.0,1.31257505]
["bitfinex-derivatives","BTCF0:USTF0",1753670061235,0.72361104,119790.0,119780.0,1.25350507]
["bitfinex-derivatives","BTCF0:USTF0",1753670061436,0.79421104,119790.0,119780.0,1.20142507]
["bitfinex-derivatives","BTCF0:USTF0",1753670062635,0.4707,119790.0,119780.0,1.20142507]
["bitfinex-derivatives","BTCF0:USTF0",1753670062840,0.79421104,119790.0,119780.0,1.20142507]
["bitfinex-derivatives","BTCF0:USTF0",1753670063348,0.79421104,119790.0,119780.0,0.47798507]
["bitfinex-derivatives","BTCF0:USTF0",1753670063543,0.79421104,119790.0,119780.0,1.26694507]
["bitfinex-derivatives","BTCF0:USTF0",1753670065149,0.002,119790.0,119780.0,1.26694507]
["bitfinex-derivatives","BTCF0:USTF0",1753670065348,0.32551104,119790.0,119780.0,1.26694507]
["bitfinex-derivatives","BTCF0:USTF0",1753670065738,0.26189,119810.0,119800.0,0.1668975]
["bitfinex-derivatives","BTCF0:USTF0",1753670066043,1.09663003,119810.0,119800.0,1.3554975]
["bitfinex-derivatives","BTCF0:USTF0",1753670066239,1.09663003,119810.0,119800.0,1.4389804]
["bitfinex-derivatives","BTCF0:USTF0",1753670066240,0.16111,119810.0,119800.0,1.4389804]
["bitfinex-derivatives","BTCF0:USTF0",1753670066542,0.51517104,119820.0,119810.0,0.6523202]
["bitfinex-derivatives","BTCF0:USTF0",1753670066747,1.34991107,119820.0,119810.0,0.6523202]
["bitfinex-derivatives","BTCF0:USTF0",1753670066947,1.02640003,119820.0,119810.0,0.6523202]
["bitfinex-derivatives","BTCF0:USTF0",1753670067148,1.34991107,119820.0,119810.0,0.7357822]
["bitfinex-derivatives","BTCF0:USTF0",1753670067647,1.02640003,119820.0,119810.0,0.7357822]
["bitfinex-derivatives","BTCF0:USTF0",1753670067848,1.59722107,119820.0,119810.0,0.7357822]
["bitfinex-derivatives","BTCF0:USTF0",1753670068051,1.60322107,119820.0,119810.0,0.7357822]
["bitfinex-derivatives","BTCF0:USTF0",1753670068652,2.48647107,119820.0,119810.0,0.3811022]
["bitfinex-derivatives","BTCF0:USTF0",1753670068852,2.48947107,119820.0,119810.0,1.2540922]
["bitfinex-derivatives","BTCF0:USTF0",1753670069444,2.48947107,119820.0,119810.0,1.3272522]
["bitfinex-derivatives","BTCF0:USTF0",1753670069647,2.16596003,119820.0,119810.0,1.3272522]
["bitfinex-derivatives","BTCF0:USTF0",1753670069848,2.48947107,119820.0,119810.0,0.13930809]
["bitfinex-derivatives","BTCF0:USTF0",1753670070151,2.16596003,119820.0,119810.0,0.87594809]
["bitfinex-derivatives","BTCF0:USTF0",1753670070354,2.48947107,119820.0,119810.0,1.04283159]
["bitfinex-derivatives","BTCF0:USTF0",1753670070756,2.48947107,119820.0,119810.0,1.09015159]
["bitfinex-derivatives","BTCF0:USTF0",1753670071056,2.48947107,119820.0,119810.0,1.08999159]
["bitfinex-derivatives","BTCF0:USTF0",1753670071652,2.65634067,119820.0,119810.0,0.87542809]
["bitfinex-derivatives","BTCF0:USTF0",1753670071848,2.48947107,119820.0,119810.0,1.04231159]
["bitfinex-derivatives","BTCF0:USTF0",1753670072050,2.48947107,119820.0,119810.0,1.08963159]
["bitfinex-derivatives","BTCF0:USTF0",1753670073750,2.16596003,119820.0,119810.0,1.08963159]
["bitfinex-derivatives","BTCF0:USTF0",1753670074050,2.48947107,119820.0,119810.0,1.08963159]
["bitfinex-derivatives","BTCF0:USTF0",1753670075255,2.48947107,119820.0,119810.0,1.08963169]
["bitfinex-derivatives","BTCF0:USTF0",1753670075852,2.48947107,119820.0,119810.0,0.30619169]
["bitfinex-derivatives","BTCF0:USTF0",1753670076052,2.48947107,119820.0,119810.0,1.08699169]
["bitfinex-derivatives","BTCF0:USTF0",1753670076845,2.48947107,119820.0,119810.0,0.92010809]
["bitfinex-derivatives","BTCF0:USTF0",1753670077058,2.48947107,119820.0,119810.0,1.08699169]
["bitfinex-derivatives","BTCF0:USTF0",1753670077858,2.48947107,119820.0,119810.0,0.30619169]
["bitfinex-derivatives","BTCF0:USTF0",1753670078161,2.16596003,119820.0,119810.0,0.30619169]
["bitfinex-derivatives","BTCF0:USTF0",1753670078357,2.48947107,119820.0,119810.0,0.30619169]
["bitfinex-derivatives","BTCF0:USTF0",1753670081060,2.48947107,119820.0,119810.0,0.49751169]
["bitfinex-derivatives","BTCF0:USTF0",1753670081473,2.48947107,119820.0,119810.0,0.33740169]
["bitfinex-derivatives","BTCF0:USTF0",1753670082470,2.48947107,119820.0,119810.0,0.30619169]
["bitfinex-derivatives","BTCF0:USTF0",1753670084872,2.44198345,119820.0,119810.0,0.30619169]
["bitfinex-derivatives","BTCF0:USTF0",1753670085576,2.16596003,119820.0,119810.0,0.30619169]
["bitfinex-derivatives","BTCF0:USTF0",1753670085776,2.44198345,119820.0,119810.0,0.30619169]
["bitfinex-derivatives","BTCF0:USTF0",1753670088682,3.21478345,119820.0,119810.0,0.30619169]
["bitfinex-derivatives","BTCF0:USTF0",1753670089080,3.21478345,119820.0,119810.0,0.25887169]
["bitfinex-derivatives","BTCF0:USTF0",1753670089973,3.67643987,119820.0,119810.0,0.00852609]
["bitfinex-derivatives","BTCF0:USTF0",1753670090172,2.91886345,119820.0,119800.0,1.0214629]
["bitfinex-derivatives","BTCF0:USTF0",1753670090372,1.59834345,119810.0,119800.0,1.0687829]
["bitfinex-derivatives","BTCF0:USTF0",1753670090582,1.59834345,119810.0,119800.0,1.1522449]
["bitfinex-derivatives","BTCF0:USTF0",1753670090784,2.43302345,119810.0,119800.0,1.2391949]
["bitfinex-derivatives","BTCF0:USTF0",1753670091673,2.43702345,119810.0,119800.0,1.2391949]
["bitfinex-derivatives","BTCF0:USTF0",1753670091876,2.43702345,119810.0,119800.0,1.24742204]
["bitfinex-derivatives","BTCF0:USTF0",1753670092382,2.43902345,119810.0,119800.0,1.24742204]
["bitfinex-derivatives","BTCF0:USTF0",1753670092583,2.43902345,119810.0,119800.0,1.20569794]
["bitfinex-derivatives","BTCF0:USTF0",1753670093079,2.43902345,119810.0,119800.0,1.23482794]
["bitfinex-derivatives","BTCF0:USTF0",1753670093281,2.43902345,119810.0,119800.0,1.20694792]
["bitfinex-derivatives","BTCF0:USTF0",1753670093483,2.16300003,119810.0,119800.0,1.20694792]
["bitfinex-derivatives","BTCF0:USTF0",1753670093779,2.16300003,119810.0,119800.0,1.29389792]
["bitfinex-derivatives","BTCF0:USTF0",1753670094081,2.43902345,119810.0,119800.0,1.47094794]
["bitfinex-derivatives","BTCF0:USTF0",1753670094282,2.43902345,119810.0,119800.0,1.53001792]
["bitfinex-derivatives","BTCF0:USTF0",1753670095675,2.43902345,119810.0,119800.0,0.76137792]
["bitfinex-derivatives","BTCF0:USTF0",1753670097975,2.43902345,119810.0,119800.0,0.37883794]
["bitfinex-derivatives","BTCF0:USTF0",1753670098181,2.71504687,119810.0,119800.0,0.09168914]
["bitfinex-derivatives","BTCF0:USTF0",1753670098484,2.71504687,119810.0,119800.0,0.25858644]
["bitfinex-derivatives","BTCF0:USTF0",1753670098879,2.43902345,119810.0,119800.0,0.25858644]
["bitfinex-derivatives","BTCF0:USTF0",1753670099078,2.71504687,119810.0,119800.0,0.25858644]
["bitfinex-derivatives","BTCF0:USTF0",1753670099283,2.71504687,119810.0,119800.0,0.09168914]
["bitfinex-derivatives","BTCF0:USTF0",1753670099484,2.71504687,119810.0,119800.0,0.25858654]
["bitfinex-derivatives","BTCF0:USTF0",1753670100084,2.71504687,119810.0,119800.0,0.30838654]
["bitfinex-derivatives","BTCF0:USTF0",1753670100586,2.43902345,119810.0,119800.0,0.30838654]
["bitfinex-derivatives","BTCF0:USTF0",1753670101678,1.60428342,119810.0,119800.0,0.49613654]
["bitfinex-derivatives","BTCF0:USTF0",1753670101882,0.76960342,119810.0,119800.0,0.65453654]
["bitfinex-derivatives","BTCF0:USTF0",1753670102080,0.76960342,119810.0,119800.0,0.71360652]
["bitfinex-derivatives","BTCF0:USTF0",1753670102283,0.72099342,119810.0,119800.0,0.71360652]
["bitfinex-derivatives","BTCF0:USTF0",1753670102481,0.33997,119810.0,119800.0,0.72837402]
["bitfinex-derivatives","BTCF0:USTF0",1753670102686,0.31573542,119810.0,119800.0,0.72837402]
["bitfinex-derivatives","BTCF0:USTF0",1753670102984,1.37624345,119820.0,119810.0,0.5870635]
["bitfinex-derivatives","BTCF0:USTF0",1753670103186,0.54150342,119820.0,119810.0,1.41010289]
["bitfinex-derivatives","BTCF0:USTF0",1753670103584,0.54150342,119820.0,119810.0,1.43429247]
["bitfinex-derivatives","BTCF0:USTF0",1753670103780,0.26548,119820.0,119810.0,1.43429247]
["bitfinex-derivatives","BTCF0:USTF0",1753670103989,0.43962342,119820.0,119810.0,1.49356086]
["bitfinex-derivatives","BTCF0:USTF0",1753670104187,0.1194175,119830.0,119810.0,1.45183386]
["bitfinex-derivatives","BTCF0:USTF0",1753670104491,0.9540175,119830.0,119810.0,1.20475547]
["bitfinex-derivatives","BTCF0:USTF0",1753670104789,0.32876342,119820.0,119810.0,1.37163927]
["bitfinex-derivatives","BTCF0:USTF0",1753670104986,0.05274,119820.0,119810.0,1.37163927]
["bitfinex-derivatives","BTCF0:USTF0",1753670105185,0.002,119820.0,119810.0,1.64766269]
["bitfinex-derivatives","BTCF0:USTF0",1753670105489,0.04774,119820.0,119810.0,1.48017889]
["bitfinex-derivatives","BTCF0:USTF0",1753670105790,0.04774,119820.0,119810.0,1.37103927]
["bitfinex-derivatives","BTCF0:USTF0",1753670105984,0.05074,119820.0,119810.0,1.37103927]
["bitfinex-derivatives","BTCF0:USTF0",1753670107481,0.05174,119820.0,119810.0,0.60787927]
["bitfinex-derivatives","BTCF0:USTF0",1753670107682,0.05074,119820.0,119810.0,1.36923927]
["bitfinex-derivatives","BTCF0:USTF0",1753670108888,0.003,119820.0,119810.0,1.64526269]
["bitfinex-derivatives","BTCF0:USTF0",1753670109087,0.003,119820.0,119810.0,1.36923927]
["bitfinex-derivatives","BTCF0:USTF0",1753670109587,0.003,119820.0,119810.0,1.64526269]
["bitfinex-derivatives","BTCF0:USTF0",1753670109780,0.003,119820.0,119810.0,0.60787927]
["bitfinex-derivatives","BTCF0:USTF0",1753670110085,0.76381342,119820.0,119810.0,1.20300277]
["bitfinex-derivatives","BTCF0:USTF0",1753670110285,0.48779,119820.0,119810.0,1.20300277]
["bitfinex-derivatives","BTCF0:USTF0",1753670110486,0.76381342,119820.0,119810.0,1.20300277]
["bitfinex-derivatives","BTCF0:USTF0",1753670110694,0.76381342,119820.0,119810.0,1.27668025]
["bitfinex-derivatives","BTCF0:USTF0",1753670110888,1.59845342,119820.0,119810.0,0.91878645]
["bitfinex-derivatives","BTCF0:USTF0",1753670111084,2.43319345,119820.0,119810.0,0.08346897]
["bitfinex-derivatives","BTCF0:USTF0",1753670111288,2.15717003,119820.0,119810.0,0.08346897]
["bitfinex-derivatives","BTCF0:USTF0",1753670111598,2.43319345,119820.0,119810.0,0.25035277]
["bitfinex-derivatives","BTCF0:USTF0",1753670111892,2.15717003,119820.0,119810.0,0.25035277]
["bitfinex-derivatives","BTCF0:USTF0",1753670112095,2.43319345,119820.0,119810.0,0.25035277]
["bitfinex-derivatives","BTCF0:USTF0",1753670112495,2.23795345,119820.0,119810.0,0.25035277]
["bitfinex-derivatives","BTCF0:USTF0",1753670112884,0.48779,119820.0,119810.0,0.25035277]
["bitfinex-derivatives","BTCF0:USTF0",1753670113083,0.76381342,119820.0,119810.0,0.25035277]
["bitfinex-derivatives","BTCF0:USTF0",1753670113691,0.48779,119820.0,119810.0,0.25035277]
["bitfinex-derivatives","BTCF0:USTF0",1753670114094,0.76381342,119820.0,119810.0,0.25035277]
["bitfinex-derivatives","BTCF0:USTF0",1753670115892,0.76381342,119820.0,119810.0,0.3095045]
["bitfinex-derivatives","BTCF0:USTF0",1753670116191,0.48779,119820.0,119810.0,0.3095045]
["bitfinex-derivatives","BTCF0:USTF0",1753670116393,0.76381342,119820.0,119810.0,0.3095045]
["bitfinex-derivatives","BTCF0:USTF0",1753670116597,0.48779,119820.0,119810.0,0.3095045]
["bitfinex-derivatives","BTCF0:USTF0",1753670116793,0.05074,119820.0,119810.0,0.52637619]
["bitfinex-derivatives","BTCF0:USTF0",1753670117697,0.001,119820.0,119810.0,0.52637619]
["bitfinex-derivatives","BTCF0:USTF0",1753670119093,0.001,119820.0,119810.0,0.52737619]
["bitfinex-derivatives","BTCF0:USTF0",1753670119293,0.001,119820.0,119810.0,0.60122835]
["bitfinex-derivatives","BTCF0:USTF0",1753670119500,0.04874,119820.0,119810.0,0.52737619]
["bitfinex-derivatives","BTCF0:USTF0",1753670119698,0.04874,119820.0,119810.0,1.00955277]
["bitfinex-derivatives","BTCF0:USTF0",1753670119899,0.04874,119820.0,119810.0,1.28557619]
["bitfinex-derivatives","BTCF0:USTF0",1753670120098,0.04774,119820.0,119810.0,1.28557619]
["bitfinex-derivatives","BTCF0:USTF0",1753670120299,0.04774,119820.0,119810.0,1.35941166]
["bitfinex-derivatives","BTCF0:USTF0",1753670120799,0.0491775,119830.0,119810.0,1.31768436]
["bitfinex-derivatives","BTCF0:USTF0",1753670120999,0.0491775,119830.0,119810.0,1.08338094]
["bitfinex-derivatives","BTCF0:USTF0",1753670121200,0.32520092,119830.0,119810.0,1.08338094]
["bitfinex-derivatives","BTCF0:USTF0",1753670122095,0.27602342,119820.0,119810.0,1.25026444]
["bitfinex-derivatives","BTCF0:USTF0",1753670122490,0.32520092,119830.0,119810.0,1.08338094]
["bitfinex-derivatives","BTCF0:USTF0",1753670123795,0.32520092,119830.0,119810.0,1.08238094]
["bitfinex-derivatives","BTCF0:USTF0",1753670123995,0.32520092,119830.0,119810.0,1.08338094]
["bitfinex-derivatives","BTCF0:USTF0",1753670124291,0.14774,119840.0,119820.0,1.71264489]
["bitfinex-derivatives","BTCF0:USTF0",1753670124591,0.42376342,119840.0,119820.0,1.68052592]
["bitfinex-derivatives","BTCF0:USTF0",1753670124795,0.14774,119840.0,119820.0,1.28388592]
["bitfinex-derivatives","BTCF0:USTF0",1753670124993,0.42376342,119840.0,119820.0,1.0078625]
["bitfinex-derivatives","BTCF0:USTF0",1753670125305,0.31891,119840.0,119830.0,0.06692091]
["bitfinex-derivatives","BTCF0:USTF0",1753670125490,0.59493342,119840.0,119830.0,0.06692091]
["bitfinex-derivatives","BTCF0:USTF0",1753670125893,0.59493342,119840.0,119830.0,0.15037246]
["bitfinex-derivatives","BTCF0:USTF0",1753670126695,0.66654342,119840.0,119830.0,0.15037246]
["bitfinex-derivatives","BTCF0:USTF0",1753670126894,0.3337547,119830.0,119810.0,0.07383547]
["bitfinex-derivatives","BTCF0:USTF0",1753670127100,1.59360345,119820.0,119800.0,0.08206261]
["bitfinex-derivatives","BTCF0:USTF0",1753670127300,1.59360345,119810.0,119800.0,0.07383547]
["bitfinex-derivatives","BTCF0:USTF0",1753670127498,1.59360345,119810.0,119800.0,0.08344807]
["bitfinex-derivatives","BTCF0:USTF0",1753670127694,2.42828345,119810.0,119800.0,0.25034587]
["bitfinex-derivatives","BTCF0:USTF0",1753670128002,2.42828345,119810.0,119800.0,0.15728354]
["bitfinex-derivatives","BTCF0:USTF0",1753670128601,2.42828345,119810.0,119800.0,0.16759805]
["bitfinex-derivatives","BTCF0:USTF0",1753670128802,2.47569247,119810.0,119800.0,0.16759805]
["bitfinex-derivatives","BTCF0:USTF0",1753670130305,2.47569247,119810.0,119800.0,0.09376258]
["bitfinex-derivatives","BTCF0:USTF0",1753670130707,2.47569247,119810.0,119800.0,0.26166038]
["bitfinex-derivatives","BTCF0:USTF0",1753670131396,0.80627244,119810.0,119800.0,0.26166038]
["bitfinex-derivatives","BTCF0:USTF0",1753670131600,0.80627244,119810.0,119800.0,0.16859805]
["bitfinex-derivatives","BTCF0:USTF0",1753670131601,2.47569247,119810.0,119800.0,0.16859805]
["bitfinex-derivatives","BTCF0:USTF0",1753670131796,2.96600871,119810.0,119800.0,0.09476258]
["bitfinex-derivatives","BTCF0:USTF0",1753670131995,0.29204,119800.0,119790.0,0.07383547]
["bitfinex-derivatives","BTCF0:USTF0",1753670132200,3.55392491,119800.0,119790.0,0.07383547]
["bitfinex-derivatives","BTCF0:USTF0",1753670132402,3.55392491,119800.0,119790.0,0.15730444]
["bitfinex-derivatives","BTCF0:USTF0",1753670132801,0.1908,119780.0,119770.0,0.16868961]
["bitfinex-derivatives","BTCF0:USTF0",1753670133006,1.64101247,119780.0,119770.0,0.17701186]
["bitfinex-derivatives","BTCF0:USTF0",1753670133207,1.64101247,119780.0,119770.0,0.07363939]
["bitfinex-derivatives","BTCF0:USTF0",1753670133506,3.23021247,119780.0,119770.0,0.08348987]
["bitfinex-derivatives","BTCF0:USTF0",1753670134108,3.23021247,119780.0,119770.0,0.25042937]
["bitfinex-derivatives","BTCF0:USTF0",1753670134296,3.23021247,119780.0,119770.0,0.08348987]
["bitfinex-derivatives","BTCF0:USTF0",1753670136398,3.23021247,119780.0,119770.0,0.09182461]
["bitfinex-derivatives","BTCF0:USTF0",1753670137099,3.23021247,119780.0,119770.0,0.09282461]
["bitfinex-derivatives","BTCF0:USTF0",1753670137305,3.23021247,119780.0,119770.0,0.25976421]
["bitfinex-derivatives","BTCF0:USTF0",1753670137614,3.23021247,119780.0,119770.0,0.09282461]
["bitfinex-derivatives","BTCF0:USTF0",1753670138204,2.47569247,119780.0,119770.0,0.3275978]
["bitfinex-derivatives","BTCF0:USTF0",1753670138409,3.22793247,119780.0,119770.0,0.3275978]
["bitfinex-derivatives","BTCF0:USTF0",1753670138703,3.22793247,119780.0,119770.0,0.4934578]
["bitfinex-derivatives","BTCF0:USTF0",1753670139112,3.22793247,119780.0,119770.0,0.3275978]
["bitfinex-derivatives","BTCF0:USTF0",1753670139410,3.22793247,119780.0,119770.0,0.3285978]
["bitfinex-derivatives","BTCF0:USTF0",1753670139709,3.22793247,119780.0,119770.0,0.1616582]
["bitfinex-derivatives","BTCF0:USTF0",1753670140411,3.39485807,119780.0,119770.0,0.1616582]
["bitfinex-derivatives","BTCF0:USTF0",1753670140808,3.39485807,119780.0,119770.0,0.00316833]
["bitfinex-derivatives","BTCF0:USTF0",1753670141011,0.6497796,119770.0,119760.0,0.05918427]
["bitfinex-derivatives","BTCF0:USTF0",1753670141216,2.64263207,119770.0,119760.0,0.05918427]
["bitfinex-derivatives","BTCF0:USTF0",1753670141408,0.1669535,119760.0,119750.0,0.05907931]
["bitfinex-derivatives","BTCF0:USTF0",1753670141613,2.04749838,119760.0,119750.0,0.05907931]
["bitfinex-derivatives","BTCF0:USTF0",1753670141909,0.1607,119750.0,119740.0,0.21023704]
["bitfinex-derivatives","BTCF0:USTF0",1753670142114,1.96444491,119750.0,119740.0,0.0590703]
["bitfinex-derivatives","BTCF0:USTF0",1753670142414,2.96615421,119750.0,119740.0,0.14257412]
["bitfinex-derivatives","BTCF0:USTF0",1753670142615,2.96615431,119750.0,119740.0,0.15087763]
["bitfinex-derivatives","BTCF0:USTF0",1753670143316,2.96615431,119750.0,119740.0,0.09180733]
["bitfinex-derivatives","BTCF0:USTF0",1753670143818,2.79918681,119750.0,119740.0,0.09180733]
["bitfinex-derivatives","BTCF0:USTF0",1753670144416,2.79618681,119750.0,119740.0,0.09180733]
["bitfinex-derivatives","BTCF0:USTF0",1753670144612,2.47275437,119750.0,119740.0,0.25878873]
["bitfinex-derivatives","BTCF0:USTF0",1753670144809,3.22223437,119750.0,119740.0,0.25878873]
["bitfinex-derivatives","BTCF0:USTF0",1753670145215,3.54566681,119750.0,119740.0,0.25878873]
["bitfinex-derivatives","BTCF0:USTF0",1753670145514,3.22223437,119750.0,119740.0,0.25878873]
["bitfinex-derivatives","BTCF0:USTF0",1753670145716,3.22223437,119750.0,119740.0,0.32709283]
["bitfinex-derivatives","BTCF0:USTF0",1753670145912,3.22223437,119750.0,119740.0,0.16011143]
["bitfinex-derivatives","BTCF0:USTF0",1753670146111,3.54566681,119750.0,119740.0,0.16311143]
["bitfinex-derivatives","BTCF0:USTF0",1753670147115,2.79618681,119750.0,119740.0,0.16311143]
["bitfinex-derivatives","BTCF0:USTF0",1753670147419,3.54518681,119750.0,119740.0,0.33009253]
["bitfinex-derivatives","BTCF0:USTF0",1753670149016,2.79618681,119750.0,119740.0,0.16311143]
["bitfinex-derivatives","BTCF0:USTF0",1753670149207,3.54478681,119750.0,119740.0,0.16311143]
["bitfinex-derivatives","BTCF0:USTF0",1753670150621,3.54478681,119750.0,119740.0,0.16411143]
["bitfinex-derivatives","BTCF0:USTF0",1753670150823,2.42563986,119750.0,119740.0,0.33109243]
["bitfinex-derivatives","BTCF0:USTF0",1753670151016,3.17219986,119750.0,119740.0,0.49695243]
["bitfinex-derivatives","BTCF0:USTF0",1753670151217,3.17219986,119750.0,119740.0,0.61272243]
["bitfinex-derivatives","BTCF0:USTF0",1753670151826,1.50221983,119750.0,119740.0,0.80160243]
["bitfinex-derivatives","BTCF0:USTF0",1753670152016,0.71187457,119750.0,119740.0,0.80160243]
["bitfinex-derivatives","BTCF0:USTF0",1753670152323,0.63738457,119750.0,119740.0,0.80160243]
["bitfinex-derivatives","BTCF0:USTF0",1753670153120,1.36348144,119750.0,119740.0,0.80160243]
["bitfinex-derivatives","BTCF0:USTF0",1753670154318,0.0608919,119750.0,119740.0,0.80160243]
["bitfinex-derivatives","BTCF0:USTF0",1753670154526,0.6012884,119760.0,119750.0,0.6374772]
["bitfinex-derivatives","BTCF0:USTF0",1753670154721,0.56102793,119760.0,119750.0,0.6374772]
["bitfinex-derivatives","BTCF0:USTF0",1753670154927,1.02051793,119760.0,119750.0,0.6374772]
["bitfinex-derivatives","BTCF0:USTF0",1753670155125,0.27631793,119760.0,119750.0,0.72098799]
["bitfinex-derivatives","BTCF0:USTF0",1753670155321,0.25466618,119760.0,119750.0,0.72098799]
["bitfinex-derivatives","BTCF0:USTF0",1753670155526,1.32893793,119770.0,119760.0,0.6351932]
["bitfinex-derivatives","BTCF0:USTF0",1753670155726,2.16366099,119770.0,119760.0,0.6351932]
["bitfinex-derivatives","BTCF0:USTF0",1753670155924,1.41970099,119770.0,119760.0,0.6351932]
["bitfinex-derivatives","BTCF0:USTF0",1753670156124,2.16366099,119770.0,119760.0,0.71869702]
["bitfinex-derivatives","BTCF0:USTF0",1753670156628,2.20965099,119770.0,119760.0,0.71869702]
["bitfinex-derivatives","BTCF0:USTF0",1753670156832,1.01772306,119770.0,119760.0,0.72069702]
["bitfinex-derivatives","BTCF0:USTF0",1753670157127,1.29404099,119770.0,119760.0,0.72069702]
["bitfinex-derivatives","BTCF0:USTF0",1753670157328,1.01772306,119770.0,119760.0,0.72069702]
["bitfinex-derivatives","BTCF0:USTF0",1753670157523,1.29404099,119770.0,119760.0,0.72069702]
["bitfinex-derivatives","BTCF0:USTF0",1753670159324,1.01772306,119770.0,119760.0,0.72069702]
["bitfinex-derivatives","BTCF0:USTF0",1753670159521,3.40671825,119770.0,119760.0,0.08550382]
["bitfinex-derivatives","BTCF0:USTF0",1753670159722,0.1669586,119760.0,119740.0,0.20930298]
["bitfinex-derivatives","BTCF0:USTF0",1753670159922,2.20905796,119750.0,119740.0,0.07660761]
["bitfinex-derivatives","BTCF0:USTF0",1753670160130,2.20905796,119750.0,119730.0,0.55664846]
["bitfinex-derivatives","BTCF0:USTF0",1753670160428,2.76742003,119750.0,119740.0,0.08351079]
["bitfinex-derivatives","BTCF0:USTF0",1753670160624,2.76742003,119750.0,119730.0,0.64014586]
["bitfinex-derivatives","BTCF0:USTF0",1753670160829,0.35676,119740.0,119730.0,0.6769829]
["bitfinex-derivatives","BTCF0:USTF0",1753670161030,0.35076,119740.0,119730.0,0.76049369]
["bitfinex-derivatives","BTCF0:USTF0",1753670161430,0.62707793,119740.0,119730.0,0.76049369]
["bitfinex-derivatives","BTCF0:USTF0",1753670161829,0.62707793,119740.0,119730.0,0.83286374]
["bitfinex-derivatives","BTCF0:USTF0",1753670162229,0.62707793,119740.0,119730.0,0.84114207]
["bitfinex-derivatives","BTCF0:USTF0",1753670162431,1.36747793,119740.0,119730.0,0.84114207]
["bitfinex-derivatives","BTCF0:USTF0",1753670162736,1.4149324,119740.0,119730.0,0.84114207]
["bitfinex-derivatives","BTCF0:USTF0",1753670163330,1.09116,119740.0,119730.0,0.84014207]
["bitfinex-derivatives","BTCF0:USTF0",1753670163531,1.4149324,119740.0,119730.0,0.84214207]
["bitfinex-derivatives","BTCF0:USTF0",1753670164136,1.4149324,119740.0,119730.0,0.90100633]
["bitfinex-derivatives","BTCF0:USTF0",1753670164534,0.88651,119740.0,119730.0,0.90100633]
["bitfinex-derivatives","BTCF0:USTF0",1753670165035,0.14659,119740.0,119730.0,0.90100633]
["bitfinex-derivatives","BTCF0:USTF0",1753670165238,0.4703624,119740.0,119730.0,0.90100633]
["bitfinex-derivatives","BTCF0:USTF0",1753670165536,0.30967,119740.0,119730.0,0.90100633]
["bitfinex-derivatives","BTCF0:USTF0",1753670165737,0.25891538,119740.0,119730.0,0.90100633]
["bitfinex-derivatives","BTCF0:USTF0",1753670165938,1.1750024,119750.0,119740.0,0.6352211]
["bitfinex-derivatives","BTCF0:USTF0",1753670166230,4.306e-05,119770.0,119750.0,0.7186856]
["bitfinex-derivatives","BTCF0:USTF0",1753670166231,0.32381546,119770.0,119750.0,0.7186856]
["bitfinex-derivatives","BTCF0:USTF0",1753670166433,1.1795024,119770.0,119760.0,0.6351932]
["bitfinex-derivatives","BTCF0:USTF0",1753670166634,1.2111524,119770.0,119760.0,0.6351932]
["bitfinex-derivatives","BTCF0:USTF0",1753670167037,1.2111524,119770.0,119760.0,0.71870399]
["bitfinex-derivatives","BTCF0:USTF0",1753670168046,1.3753024,119770.0,119760.0,0.71870399]
["bitfinex-derivatives","BTCF0:USTF0",1753670169138,2.21004243,119770.0,119760.0,0.71870399]
["bitfinex-derivatives","BTCF0:USTF0",1753670169639,2.23448243,119770.0,119760.0,0.71870399]
["bitfinex-derivatives","BTCF0:USTF0",1753670169835,2.74539003,119770.0,119760.0,0.44580369]
["bitfinex-derivatives","BTCF0:USTF0",1753670170041,3.06916243,119770.0,119760.0,0.44580369]
["bitfinex-derivatives","BTCF0:USTF0",1753670170737,3.06916243,119770.0,119760.0,0.13075079]
["bitfinex-derivatives","BTCF0:USTF0",1753670170939,3.06916243,119770.0,119760.0,0.08351079]
["bitfinex-derivatives","BTCF0:USTF0",1753670171145,3.06916243,119770.0,119760.0,0.25046369]
["bitfinex-derivatives","BTCF0:USTF0",1753670172153,3.06916243,119770.0,119760.0,0.08351079]
["bitfinex-derivatives","BTCF0:USTF0",1753670172342,2.23448243,119770.0,119760.0,0.08351079]
["bitfinex-derivatives","BTCF0:USTF0",1753670172544,3.06916243,119770.0,119760.0,0.08351079]
["bitfinex-derivatives","BTCF0:USTF0",1753670172845,3.23610133,119770.0,119760.0,0.08351079]
["bitfinex-derivatives","BTCF0:USTF0",1753670173049,0.14794,119750.0,119740.0,0.10610426]
["bitfinex-derivatives","BTCF0:USTF0",1753670173248,1.90575003,119750.0,119740.0,0.10610426]
["bitfinex-derivatives","BTCF0:USTF0",1753670173449,3.06420243,119750.0,119740.0,0.29771794]
["bitfinex-derivatives","BTCF0:USTF0",1753670173852,3.06420243,119750.0,119740.0,0.35693296]
["bitfinex-derivatives","BTCF0:USTF0",1753670174051,3.06420243,119750.0,119740.0,0.77793296]
["bitfinex-derivatives","BTCF0:USTF0",1753670174244,3.06420243,119750.0,119740.0,0.13173684]
["bitfinex-derivatives","BTCF0:USTF0",1753670174448,3.06420243,119750.0,119740.0,0.19294704]
["bitfinex-derivatives","BTCF0:USTF0",1753670174644,2.74043003,119750.0,119740.0,0.19294704]
["bitfinex-derivatives","BTCF0:USTF0",1753670174849,3.06420243,119750.0,119740.0,0.19294704]
["bitfinex-derivatives","BTCF0:USTF0",1753670175147,3.06420243,119750.0,119740.0,0.13373684]
["bitfinex-derivatives","BTCF0:USTF0",1753670176052,3.38797483,119750.0,119740.0,0.13373684]
["bitfinex-derivatives","BTCF0:USTF0",1753670176453,3.06420243,119750.0,119740.0,0.13373684]
["bitfinex-derivatives","BTCF0:USTF0",1753670178450,3.38797483,119750.0,119740.0,0.19294704]
["bitfinex-derivatives","BTCF0:USTF0",1753670179151,3.38797483,119750.0,119740.0,0.08649684]
["bitfinex-derivatives","BTCF0:USTF0",1753670180948,3.55494203,119750.0,119740.0,0.08649684]
["bitfinex-derivatives","BTCF0:USTF0",1753670181343,0.22298,119740.0,119730.0,0.07664838]
["bitfinex-derivatives","BTCF0:USTF0",1753670181650,0.25451,119730.0,119720.0,0.0592102]
["bitfinex-derivatives","BTCF0:USTF0",1753670181954,2.98282243,119730.0,119720.0,0.12166281]
["bitfinex-derivatives","BTCF0:USTF0",1753670182155,2.98282243,119730.0,119720.0,0.2051736]
["bitfinex-derivatives","BTCF0:USTF0",1753670182549,2.98282243,119730.0,119720.0,0.27059045]
["bitfinex-derivatives","BTCF0:USTF0",1753670182550,2.98182243,119730.0,119720.0,0.27059045]
["bitfinex-derivatives","BTCF0:USTF0",1753670183154,2.98182243,119730.0,119720.0,0.27359045]
["bitfinex-derivatives","BTCF0:USTF0",1753670183354,2.24670243,119730.0,119720.0,0.44059945]
["bitfinex-derivatives","BTCF0:USTF0",1753670183548,0.5538424,119730.0,119720.0,0.86459945]
["bitfinex-derivatives","BTCF0:USTF0",1753670183756,1.2881624,119730.0,119720.0,0.86459945]
["bitfinex-derivatives","BTCF0:USTF0",1753670183951,0.5538424,119730.0,119720.0,0.86459945]
["bitfinex-derivatives","BTCF0:USTF0",1753670184151,1.2882824,119730.0,119720.0,0.86459945]
["bitfinex-derivatives","BTCF0:USTF0",1753670184854,0.5538424,119730.0,119720.0,0.86459945]
["bitfinex-derivatives","BTCF0:USTF0",1753670185054,0.93581078,119730.0,119720.0,0.86459945]
["bitfinex-derivatives","BTCF0:USTF0",1753670185249,0.4421224,119740.0,119730.0,0.359345]
["bitfinex-derivatives","BTCF0:USTF0",1753670185454,2.84562243,119740.0,119730.0,0.70827141]
["bitfinex-derivatives","BTCF0:USTF0",1753670185857,2.84562243,119740.0,119730.0,0.79179615]
["bitfinex-derivatives","BTCF0:USTF0",1753670186357,2.86906243,119740.0,119730.0,0.79179615]
["bitfinex-derivatives","BTCF0:USTF0",1753670186555,2.54529003,119740.0,119730.0,0.79279615]
["bitfinex-derivatives","BTCF0:USTF0",1753670186744,2.86906243,119740.0,119730.0,0.79279615]
["bitfinex-derivatives","BTCF0:USTF0",1753670187151,2.92257243,119740.0,119730.0,0.79279615]
["bitfinex-derivatives","BTCF0:USTF0",1753670188956,2.92257243,119740.0,119730.0,0.62580115]
["bitfinex-derivatives","BTCF0:USTF0",1753670189157,2.92257243,119740.0,119730.0,0.79279615]
["bitfinex-derivatives","BTCF0:USTF0",1753670189350,2.59880003,119740.0,119730.0,0.79279615]
["bitfinex-derivatives","BTCF0:USTF0",1753670189555,0.08625,119740.0,119730.0,0.79279615]
["bitfinex-derivatives","BTCF0:USTF0",1753670189749,0.4100224,119740.0,119730.0,0.79279615]
["bitfinex-derivatives","BTCF0:USTF0",1753670189950,1.1869324,119740.0,119730.0,0.73358974]
["bitfinex-derivatives","BTCF0:USTF0",1753670190145,1.1869324,119740.0,119730.0,0.79283275]
["bitfinex-derivatives","BTCF0:USTF0",1753670190349,1.1868124,119740.0,119730.0,0.79283275]
["bitfinex-derivatives","BTCF0:USTF0",1753670190656,1.1864924,119740.0,119730.0,0.73358974]
["bitfinex-derivatives","BTCF0:USTF0",1753670190858,1.05338212,119740.0,119730.0,0.73358974]
["bitfinex-derivatives","BTCF0:USTF0",1753670191852,1.05338212,119740.0,119730.0,0.80742085]
["bitfinex-derivatives","BTCF0:USTF0",1753670193462,2.72280215,119740.0,119730.0,0.69428085]
["bitfinex-derivatives","BTCF0:USTF0",1753670194057,2.72280215,119740.0,119730.0,0.80742085]
["bitfinex-derivatives","BTCF0:USTF0",1753670194254,1.88806212,119740.0,119730.0,0.80742085]
["bitfinex-derivatives","BTCF0:USTF0",1753670194762,1.88806212,119740.0,119730.0,0.73358974]
["bitfinex-derivatives","BTCF0:USTF0",1753670195061,1.15610212,119740.0,119730.0,0.73358974]
["bitfinex-derivatives","BTCF0:USTF0",1753670195264,1.88646212,119740.0,119730.0,0.73358974]
["bitfinex-derivatives","BTCF0:USTF0",1753670195965,1.61019,119740.0,119730.0,0.73358974]
["bitfinex-derivatives","BTCF0:USTF0",1753670196167,1.88646212,119740.0,119730.0,0.73358974]
["bitfinex-derivatives","BTCF0:USTF0",1753670196362,1.88558212,119740.0,119730.0,0.73358974]
["bitfinex-derivatives","BTCF0:USTF0",1753670196664,1.88558212,119740.0,119730.0,0.80742085]
["bitfinex-derivatives","BTCF0:USTF0",1753670196852,1.88558212,119740.0,119730.0,0.73358974]
["bitfinex-derivatives","BTCF0:USTF0",1753670197052,2.72032215,119740.0,119730.0,0.73358974]
["bitfinex-derivatives","BTCF0:USTF0",1753670197260,2.72032215,119740.0,119730.0,0.80742085]
["bitfinex-derivatives","BTCF0:USTF0",1753670198572,2.72032215,119740.0,119730.0,0.37054085]
["bitfinex-derivatives","BTCF0:USTF0",1753670198761,2.72032215,119740.0,119730.0,0.80742085]
["bitfinex-derivatives","BTCF0:USTF0",1753670207574,0.29457714,119750.0,119740.0,0.3593311]
["bitfinex-derivatives","BTCF0:USTF0",1753670207773,2.52030372,119750.0,119740.0,0.72288221]
["bitfinex-derivatives","BTCF0:USTF0",1753670207975,2.5151449,119750.0,119740.0,0.72288221]
["bitfinex-derivatives","BTCF0:USTF0",1753670208170,2.5151449,119750.0,119740.0,0.80639997]
["bitfinex-derivatives","BTCF0:USTF0",1753670209066,0.00887146,119750.0,119740.0,0.80639997]
["bitfinex-derivatives","BTCF0:USTF0",1753670209373,0.73231146,119750.0,119740.0,0.80639997]
["bitfinex-derivatives","BTCF0:USTF0",1753670209569,1.00858358,119750.0,119740.0,0.80639997]
["bitfinex-derivatives","BTCF0:USTF0",1753670209872,1.00858358,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670210673,1.00626985,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670210875,1.0030073,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670211173,0.2798073,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670211375,1.0024473,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670213775,1.0024473,119750.0,119740.0,0.83594133]
["bitfinex-derivatives","BTCF0:USTF0",1753670214182,1.0024473,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670214383,1.0005673,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670215074,1.0005673,119750.0,119740.0,0.83594133]
["bitfinex-derivatives","BTCF0:USTF0",1753670215481,1.0005673,119750.0,119740.0,0.91003668]
["bitfinex-derivatives","BTCF0:USTF0",1753670215876,1.0005673,119750.0,119740.0,0.80666421]
["bitfinex-derivatives","BTCF0:USTF0",1753670216176,0.9866873,119750.0,119740.0,0.80666421]
["bitfinex-derivatives","BTCF0:USTF0",1753670216476,0.2659273,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670216779,0.9856473,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670217983,0.69889,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670218182,0.27627212,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670218382,0.99523212,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670218683,0.67335801,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670218886,0.94963013,119750.0,119740.0,0.73256886]
["bitfinex-derivatives","BTCF0:USTF0",1753670219481,0.94963013,119750.0,119740.0,0.80666421]
["bitfinex-derivatives","BTCF0:USTF0",1753670219783,0.94671995,119750.0,119740.0,0.80666421]
["bitfinex-derivatives","BTCF0:USTF0",1753670219982,0.27627212,119750.0,119740.0,0.80666421]
["bitfinex-derivatives","BTCF0:USTF0",1753670220179,0.99523212,119750.0,119740.0,0.79651431]
["bitfinex-derivatives","BTCF0:USTF0",1753670220380,0.27627212,119750.0,119740.0,0.79651431]
["bitfinex-derivatives","BTCF0:USTF0",1753670220580,0.001,119780.0,119740.0,0.62953311]
["bitfinex-derivatives","BTCF0:USTF0",1753670220883,0.78193603,119780.0,119770.0,0.27539012]
["bitfinex-derivatives","BTCF0:USTF0",1753670221085,1.77712815,119780.0,119770.0,0.69484012]
["bitfinex-derivatives","BTCF0:USTF0",1753670221382,1.45353735,119780.0,119770.0,0.77835091]
["bitfinex-derivatives","BTCF0:USTF0",1753670221576,1.72980947,119780.0,119770.0,0.77835091]
["bitfinex-derivatives","BTCF0:USTF0",1753670221777,2.44872947,119780.0,119770.0,0.77835091]
["bitfinex-derivatives","BTCF0:USTF0",1753670222182,2.44872947,119780.0,119770.0,0.70893091]
["bitfinex-derivatives","BTCF0:USTF0",1753670222384,2.44872947,119780.0,119770.0,0.54110091]
["bitfinex-derivatives","BTCF0:USTF0",1753670223078,2.45172947,119780.0,119770.0,0.54110091]
["bitfinex-derivatives","BTCF0:USTF0",1753670223486,1.73280947,119780.0,119770.0,0.54110091]
["bitfinex-derivatives","BTCF0:USTF0",1753670223679,2.45476947,119780.0,119770.0,0.77835091]
["bitfinex-derivatives","BTCF0:USTF0",1753670224079,2.45976947,119780.0,119770.0,0.77835091]
["bitfinex-derivatives","BTCF0:USTF0",1753670224782,1.73780947,119780.0,119770.0,0.77835091]
["bitfinex-derivatives","BTCF0:USTF0",1753670225083,2.45900947,119780.0,119770.0,0.77835091]
["bitfinex-derivatives","BTCF0:USTF0",1753670225383,2.45836947,119780.0,119770.0,0.77835091]
["bitfinex-derivatives","BTCF0:USTF0",1753670226684,2.45836947,119780.0,119770.0,0.71908019]
["bitfinex-derivatives","BTCF0:USTF0",1753670226884,1.73780947,119780.0,119770.0,0.79317554]
["bitfinex-derivatives","BTCF0:USTF0",1753670227084,2.45800947,119780.0,119770.0,0.79317554]
["bitfinex-derivatives","BTCF0:USTF0",1753670228077,2.45800947,119780.0,119770.0,0.62623614]
["bitfinex-derivatives","BTCF0:USTF0",1753670228283,2.45800947,119780.0,119770.0,0.61133207]
["bitfinex-derivatives","BTCF0:USTF0",1753670229386,2.45800947,119780.0,119770.0,0.77827177]
["bitfinex-derivatives","BTCF0:USTF0",1753670231084,2.45800947,119780.0,119770.0,0.71908049]
["bitfinex-derivatives","BTCF0:USTF0",1753670232491,1.73780947,119780.0,119770.0,0.71908049]
["bitfinex-derivatives","BTCF0:USTF0",1753670232690,2.45732947,119780.0,119770.0,0.71908049]
["bitfinex-derivatives","BTCF0:USTF0",1753670233785,2.45732947,119780.0,119770.0,0.77827195]
["bitfinex-derivatives","BTCF0:USTF0",1753670233988,2.18105735,119780.0,119770.0,0.77827195]
["bitfinex-derivatives","BTCF0:USTF0",1753670234188,2.45732947,119780.0,119770.0,0.77827195]
["bitfinex-derivatives","BTCF0:USTF0",1753670234388,2.45732947,119780.0,119770.0,0.71908049]
["bitfinex-derivatives","BTCF0:USTF0",1753670235291,1.73780947,119780.0,119770.0,0.71908049]
["bitfinex-derivatives","BTCF0:USTF0",1753670235491,2.44886168,119780.0,119770.0,0.71908049]
["bitfinex-derivatives","BTCF0:USTF0",1753670235793,2.44573889,119780.0,119770.0,0.71908049]
["bitfinex-derivatives","BTCF0:USTF0",1753670235990,1.69939577,119780.0,119770.0,0.77828384]
["bitfinex-derivatives","BTCF0:USTF0",1753670236492,2.41883577,119780.0,119770.0,0.77828384]
["bitfinex-derivatives","BTCF0:USTF0",1753670237094,2.41669577,119780.0,119770.0,0.77828384]
["bitfinex-derivatives","BTCF0:USTF0",1753670237286,2.19329789,119780.0,119770.0,0.77828384]
["bitfinex-derivatives","BTCF0:USTF0",1753670238387,1.91702577,119780.0,119770.0,0.77828384]
["bitfinex-derivatives","BTCF0:USTF0",1753670238591,2.19329789,119780.0,119770.0,0.77828384]
["bitfinex-derivatives","BTCF0:USTF0",1753670238899,2.19329789,119780.0,119770.0,0.71908049]
["bitfinex-derivatives","BTCF0:USTF0",1753670239694,2.19329789,119780.0,119770.0,0.79317584]
["bitfinex-derivatives","BTCF0:USTF0",1753670240493,2.19329789,119780.0,119770.0,0.71908049]
["bitfinex-derivatives","BTCF0:USTF0",1753670240692,1.91702577,119780.0,119770.0,0.71908049]
["bitfinex-derivatives","BTCF0:USTF0",1753670241291,1.91285577,119780.0,119770.0,0.71908049]
["bitfinex-derivatives","BTCF0:USTF0",1753670241491,2.18912789,119780.0,119770.0,0.79317584]
["bitfinex-derivatives","BTCF0:USTF0",1753670241685,2.18637789,119780.0,119770.0,0.79317584]
["bitfinex-derivatives","BTCF0:USTF0",1753670242896,1.91010577,119780.0,119770.0,0.79317584]
["bitfinex-derivatives","BTCF0:USTF0",1753670243092,2.18637789,119780.0,119770.0,0.79317584]
["bitfinex-derivatives","BTCF0:USTF0",1753670243996,1.05820815,119780.0,119770.0,0.79317584]
["bitfinex-derivatives","BTCF0:USTF0",1753670244292,1.32940026,119780.0,119770.0,0.79317584]
["bitfinex-derivatives","BTCF0:USTF0",1753670244498,0.36831618,119780.0,119770.0,0.79317584]
["bitfinex-derivatives","BTCF0:USTF0",1753670244798,1.87384,119820.0,119800.0,0.2150779]
["bitfinex-derivatives","BTCF0:USTF0",1753670244998,1.01449393,119810.0,119800.0,0.2150779]
["bitfinex-derivatives","BTCF0:USTF0",1753670245198,1.77031985,119810.0,119800.0,0.2150779]
["bitfinex-derivatives","BTCF0:USTF0",1753670245498,1.77031985,119810.0,119800.0,0.29856777]
["bitfinex-derivatives","BTCF0:USTF0",1753670245996,1.77027985,119810.0,119800.0,0.29856777]
["bitfinex-derivatives","BTCF0:USTF0",1753670246399,1.77027985,119810.0,119800.0,0.13166987]
["bitfinex-derivatives","BTCF0:USTF0",1753670246800,1.76927985,119810.0,119800.0,0.13166987]
["bitfinex-derivatives","BTCF0:USTF0",1753670247098,1.77627985,119810.0,119800.0,0.13166987]
["bitfinex-derivatives","BTCF0:USTF0",1753670247299,1.77627985,119810.0,119800.0,0.15845965]
["bitfinex-derivatives","BTCF0:USTF0",1753670247896,1.77627985,119810.0,119800.0,0.22688762]
["bitfinex-derivatives","BTCF0:USTF0",1753670248706,1.78027985,119810.0,119800.0,0.22688762]
["bitfinex-derivatives","BTCF0:USTF0",1753670249598,1.78027985,119810.0,119800.0,0.39378562]
["bitfinex-derivatives","BTCF0:USTF0",1753670249999,1.76189804,119810.0,119800.0,0.39378562]
["bitfinex-derivatives","BTCF0:USTF0",1753670250399,0.76682592,119810.0,119800.0,0.80973562]
["bitfinex-derivatives","BTCF0:USTF0",1753670250604,1.76081804,119810.0,119800.0,0.80973562]
["bitfinex-derivatives","BTCF0:USTF0",1753670250897,1.76181804,119810.0,119800.0,0.80973562]
["bitfinex-derivatives","BTCF0:USTF0",1753670251102,1.48554592,119810.0,119800.0,0.80973562]
["bitfinex-derivatives","BTCF0:USTF0",1753670251304,1.76181804,119810.0,119800.0,0.80973562]
["bitfinex-derivatives","BTCF0:USTF0",1753670251499,1.76081804,119810.0,119800.0,0.80973562]
["bitfinex-derivatives","BTCF0:USTF0",1753670252598,0.35721618,119810.0,119800.0,0.80973562]
["bitfinex-derivatives","BTCF0:USTF0",1753670252804,1.76077804,119810.0,119800.0,0.80973562]
["bitfinex-derivatives","BTCF0:USTF0",1753670252999,0.76582592,119810.0,119800.0,0.80973562]
["bitfinex-derivatives","BTCF0:USTF0",1753670253206,1.02634618,119810.0,119800.0,0.86898107]
["bitfinex-derivatives","BTCF0:USTF0",1753670253404,1.2907183,119810.0,119800.0,0.86898107]
["bitfinex-derivatives","BTCF0:USTF0",1753670253699,0.001,119830.0,119820.0,0.1668706]
["bitfinex-derivatives","BTCF0:USTF0",1753670253910,1.59507737,119830.0,119820.0,0.6310006]
["bitfinex-derivatives","BTCF0:USTF0",1753670254215,1.59507737,119830.0,119820.0,0.71446957]
["bitfinex-derivatives","BTCF0:USTF0",1753670254614,1.61386539,119830.0,119820.0,0.71446957]
["bitfinex-derivatives","BTCF0:USTF0",1753670254815,1.61386539,119830.0,119820.0,0.54759897]
["bitfinex-derivatives","BTCF0:USTF0",1753670255007,1.22661632,119830.0,119820.0,0.71446957]
["bitfinex-derivatives","BTCF0:USTF0",1753670255215,1.62286539,119830.0,119820.0,0.71446957]
["bitfinex-derivatives","BTCF0:USTF0",1753670255419,0.90418539,119830.0,119820.0,0.71446957]
["bitfinex-derivatives","BTCF0:USTF0",1753670255620,1.62278539,119830.0,119820.0,0.71446957]
["bitfinex-derivatives","BTCF0:USTF0",1753670256618,1.62278539,119830.0,119820.0,0.71446967]
["bitfinex-derivatives","BTCF0:USTF0",1753670257317,1.62274539,119830.0,119820.0,0.71446967]
["bitfinex-derivatives","BTCF0:USTF0",1753670259224,1.34647327,119830.0,119820.0,0.71446967]
["bitfinex-derivatives","BTCF0:USTF0",1753670259422,1.62274539,119830.0,119820.0,0.71446967]
["bitfinex-derivatives","BTCF0:USTF0",1753670262825,1.62274539,119830.0,119820.0,0.77371512]
["bitfinex-derivatives","BTCF0:USTF0",1753670263826,1.60395737,119830.0,119820.0,0.77371512]
["bitfinex-derivatives","BTCF0:USTF0",1753670265523,0.88539737,119830.0,119820.0,0.77371512]
["bitfinex-derivatives","BTCF0:USTF0",1753670265725,1.60367737,119830.0,119820.0,0.77371512]
["bitfinex-derivatives","BTCF0:USTF0",1753670266019,1.87994949,119830.0,119810.0,0.10742545]
["bitfinex-derivatives","BTCF0:USTF0",1753670266223,1.17096754,119820.0,119800.0,0.09521775]
["bitfinex-derivatives","BTCF0:USTF0",1753670266429,1.15366949,119810.0,119800.0,0.05924545]
["bitfinex-derivatives","BTCF0:USTF0",1753670266623,1.32055389,119810.0,119800.0,0.08345503]
["bitfinex-derivatives","BTCF0:USTF0",1753670266819,1.15366949,119810.0,119790.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1753670267014,1.32896525,119800.0,119790.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1753670267324,1.88150949,119800.0,119790.0,0.13164548]
["bitfinex-derivatives","BTCF0:USTF0",1753670267626,1.88150949,119800.0,119790.0,0.15840213]
["bitfinex-derivatives","BTCF0:USTF0",1753670267923,1.88118949,119800.0,119790.0,0.22674761]
["bitfinex-derivatives","BTCF0:USTF0",1753670268122,1.88118949,119800.0,119790.0,0.17856761]
["bitfinex-derivatives","BTCF0:USTF0",1753670268323,1.88118949,119800.0,119790.0,0.09610213]
["bitfinex-derivatives","BTCF0:USTF0",1753670268519,2.04808809,119800.0,119790.0,0.09610213]
["bitfinex-derivatives","BTCF0:USTF0",1753670268826,0.1679165,119790.0,119770.0,0.12227535]
["bitfinex-derivatives","BTCF0:USTF0",1753670269017,0.1679165,119790.0,119770.0,0.2151204]
["bitfinex-derivatives","BTCF0:USTF0",1753670269018,1.60443737,119780.0,119770.0,0.2151204]
["bitfinex-derivatives","BTCF0:USTF0",1753670269215,1.60443737,119780.0,119770.0,0.3253125]
["bitfinex-derivatives","BTCF0:USTF0",1753670269524,1.60443737,119780.0,119770.0,0.1583721]
["bitfinex-derivatives","BTCF0:USTF0",1753670270415,1.60443737,119780.0,119770.0,0.22582287]
["bitfinex-derivatives","BTCF0:USTF0",1753670270728,1.62289284,119780.0,119770.0,0.22582287]
["bitfinex-derivatives","BTCF0:USTF0",1753670271329,1.62389284,119780.0,119770.0,0.22582287]
["bitfinex-derivatives","BTCF0:USTF0",1753670272026,1.23764377,119780.0,119770.0,0.22582287]
["bitfinex-derivatives","BTCF0:USTF0",1753670272223,1.62489284,119780.0,119770.0,0.22582287]
["bitfinex-derivatives","BTCF0:USTF0",1753670272530,1.62489284,119780.0,119770.0,0.38644287]
["bitfinex-derivatives","BTCF0:USTF0",1753670273430,1.34862072,119780.0,119770.0,0.38644287]
["bitfinex-derivatives","BTCF0:USTF0",1753670273729,1.62489284,119780.0,119770.0,0.38644287]
["bitfinex-derivatives","BTCF0:USTF0",1753670274028,0.29488497,119820.0,119800.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1753670274229,1.39076119,119810.0,119800.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1753670274835,1.60363737,119810.0,119800.0,0.71451847]
["bitfinex-derivatives","BTCF0:USTF0",1753670276030,1.60315737,119810.0,119800.0,0.71451847]
["bitfinex-derivatives","BTCF0:USTF0",1753670276630,1.60315737,119810.0,119800.0,0.77365531]
["bitfinex-derivatives","BTCF0:USTF0",1753670277122,0.60012525,119810.0,119800.0,0.77365531]
["bitfinex-derivatives","BTCF0:USTF0",1753670277324,0.001,119820.0,119810.0,0.6330047]
["bitfinex-derivatives","BTCF0:USTF0",1753670277525,1.56155828,119820.0,119810.0,0.6330047]
["bitfinex-derivatives","BTCF0:USTF0",1753670277922,0.83563828,119820.0,119810.0,0.71647367]
["bitfinex-derivatives","BTCF0:USTF0",1753670278218,0.72636,119820.0,119810.0,1.05188263]
["bitfinex-derivatives","BTCF0:USTF0",1753670278425,0.70683,119820.0,119810.0,1.05188263]
["bitfinex-derivatives","BTCF0:USTF0",1753670278927,0.70683,119820.0,119810.0,0.77561051]
["bitfinex-derivatives","BTCF0:USTF0",1753670279132,0.70783,119820.0,119810.0,1.05188263]
["bitfinex-derivatives","BTCF0:USTF0",1753670280133,0.70783,119820.0,119810.0,0.77561051]
["bitfinex-derivatives","BTCF0:USTF0",1753670280633,0.70883,119820.0,119810.0,0.77561051]
["bitfinex-derivatives","BTCF0:USTF0",1753670280835,1.26719616,119820.0,119810.0,0.60872581]
["bitfinex-derivatives","BTCF0:USTF0",1753670281031,1.54346828,119820.0,119810.0,0.60872581]
["bitfinex-derivatives","BTCF0:USTF0",1753670281226,1.54346828,119820.0,119810.0,0.54010581]
["bitfinex-derivatives","BTCF0:USTF0",1753670281431,1.54346828,119820.0,119810.0,0.60872581]
["bitfinex-derivatives","BTCF0:USTF0",1753670281630,1.56241893,119820.0,119810.0,0.13083897]
["bitfinex-derivatives","BTCF0:USTF0",1753670281825,1.56241893,119820.0,119810.0,0.08346897]
["bitfinex-derivatives","BTCF0:USTF0",1753670281826,1.72928963,119820.0,119810.0,0.08346897]
["bitfinex-derivatives","BTCF0:USTF0",1753670282027,1.60413763,119820.0,119800.0,0.10650684]
["bitfinex-derivatives","BTCF0:USTF0",1753670282226,0.83463828,119810.0,119800.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753670282427,0.83463828,119810.0,119800.0,0.130832]
["bitfinex-derivatives","BTCF0:USTF0",1753670283028,0.83463828,119810.0,119800.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1753670283232,0.208637,119800.0,119770.0,0.10650684]
["bitfinex-derivatives","BTCF0:USTF0",1753670283427,0.85656119,119780.0,119770.0,0.17183369]
["bitfinex-derivatives","BTCF0:USTF0",1753670283733,0.85656119,119780.0,119770.0,0.11269685]
["bitfinex-derivatives","BTCF0:USTF0",1753670283925,0.85656119,119780.0,119770.0,0.22377285]
["bitfinex-derivatives","BTCF0:USTF0",1753670284322,0.85656119,119780.0,119770.0,0.14028995]
["bitfinex-derivatives","BTCF0:USTF0",1753670284728,0.90395099,119780.0,119770.0,0.22377982]
["bitfinex-derivatives","BTCF0:USTF0",1753670285034,0.90495099,119780.0,119770.0,0.14028995]
["bitfinex-derivatives","BTCF0:USTF0",1753670285230,0.90495099,119780.0,119770.0,0.22377982]
["bitfinex-derivatives","BTCF0:USTF0",1753670286332,0.90495099,119780.0,119770.0,0.22677982]
["bitfinex-derivatives","BTCF0:USTF0",1753670286835,0.90695099,119780.0,119770.0,0.22377982]
["bitfinex-derivatives","BTCF0:USTF0",1753670287335,0.19304,119760.0,119750.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753670287631,1.08979699,119760.0,119750.0,0.08348987]
["bitfinex-derivatives","BTCF0:USTF0",1753670287929,0.92284259,119760.0,119740.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753670288137,1.81215929,119750.0,119740.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753670288535,1.81215929,119750.0,119740.0,0.15823752]
["bitfinex-derivatives","BTCF0:USTF0",1753670288536,1.64519099,119750.0,119740.0,0.15823752]
["bitfinex-derivatives","BTCF0:USTF0",1753670289836,1.48849737,119750.0,119740.0,0.15823752]
["bitfinex-derivatives","BTCF0:USTF0",1753670290035,1.81215929,119750.0,119740.0,0.22605303]
["bitfinex-derivatives","BTCF0:USTF0",1753670290231,1.64519099,119750.0,119740.0,0.22605303]
["bitfinex-derivatives","BTCF0:USTF0",1753670290426,1.81215929,119750.0,119740.0,0.14254921]
["bitfinex-derivatives","BTCF0:USTF0",1753670291528,2.13582121,119750.0,119740.0,0.06781551]
["bitfinex-derivatives","BTCF0:USTF0",1753670291928,0.3600222,119740.0,119730.0,0.02742406]
["bitfinex-derivatives","BTCF0:USTF0",1753670292134,0.3600222,119740.0,119720.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753670292135,0.2830862,119730.0,119720.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753670292333,1.81538719,119730.0,119720.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753670292938,1.49172527,119730.0,119720.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753670293138,1.32472907,119730.0,119720.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753670293333,1.81538719,119730.0,119720.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753670293735,1.64839099,119730.0,119720.0,0.07660502]
["bitfinex-derivatives","BTCF0:USTF0",1753670294140,1.64839099,119730.0,119720.0,0.14191267]
["bitfinex-derivatives","BTCF0:USTF0",1753670294733,0.90395099,119730.0,119720.0,0.62265277]
["bitfinex-derivatives","BTCF0:USTF0",1753670294935,0.82039,119730.0,119720.0,1.13485943]
["bitfinex-derivatives","BTCF0:USTF0",1753670295149,0.74344,119730.0,119720.0,1.13485943]
["bitfinex-derivatives","BTCF0:USTF0",1753670295541,0.21151593,119740.0,119730.0,0.4658261]
["bitfinex-derivatives","BTCF0:USTF0",1753670295737,0.7438,119740.0,119730.0,0.6331161]
["bitfinex-derivatives","BTCF0:USTF0",1753670295937,0.07695,119750.0,119740.0,0.3498222]
["bitfinex-derivatives","BTCF0:USTF0",1753670296145,0.82071,119750.0,119740.0,0.6331022]
["bitfinex-derivatives","BTCF0:USTF0",1753670296540,1.26046192,119750.0,119740.0,0.54964474]
["bitfinex-derivatives","BTCF0:USTF0",1753670296737,1.64771099,119750.0,119740.0,0.13089474]
["bitfinex-derivatives","BTCF0:USTF0",1753670297140,1.32404907,119750.0,119740.0,0.13089474]
["bitfinex-derivatives","BTCF0:USTF0",1753670297341,2.13834091,119750.0,119740.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753670297549,0.3600219,119740.0,119730.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753670297741,0.53521532,119740.0,119720.0,0.09454267]
["bitfinex-derivatives","BTCF0:USTF0",1753670298042,1.64855099,119730.0,119720.0,0.22542346]
["bitfinex-derivatives","BTCF0:USTF0",1753670298842,1.32488907,119730.0,119720.0,0.39243316]
["bitfinex-derivatives","BTCF0:USTF0",1753670299144,1.64855099,119730.0,119720.0,0.22542346]
["bitfinex-derivatives","BTCF0:USTF0",1753670299347,1.64855099,119730.0,119720.0,0.36519814]
["bitfinex-derivatives","BTCF0:USTF0",1753670299550,1.64855099,119730.0,119720.0,0.36619814]
["bitfinex-derivatives","BTCF0:USTF0",1753670299754,1.64855099,119730.0,119720.0,0.36419814]
["bitfinex-derivatives","BTCF0:USTF0",1753670300252,1.64855099,119730.0,119720.0,0.53148814]
["bitfinex-derivatives","BTCF0:USTF0",1753670300452,1.64855099,119730.0,119720.0,0.53248814]
["bitfinex-derivatives","BTCF0:USTF0",1753670300853,1.64855099,119730.0,119720.0,0.60110814]
["bitfinex-derivatives","BTCF0:USTF0",1753670301854,1.32488907,119730.0,119720.0,0.60110824]
["bitfinex-derivatives","BTCF0:USTF0",1753670302055,1.64855099,119730.0,119720.0,0.60110824]
["bitfinex-derivatives","BTCF0:USTF0",1753670302753,1.64855099,119730.0,119720.0,0.43409844]
["bitfinex-derivatives","BTCF0:USTF0",1753670302948,1.64855099,119730.0,119720.0,0.19818844]
["bitfinex-derivatives","BTCF0:USTF0",1753670303855,1.64855099,119730.0,119720.0,0.36519824]
["bitfinex-derivatives","BTCF0:USTF0",1753670304158,1.64855099,119730.0,119720.0,0.53248824]
["bitfinex-derivatives","BTCF0:USTF0",1753670304455,1.64855099,119730.0,119720.0,0.67892824]
["bitfinex-derivatives","BTCF0:USTF0",1753670304658,1.32488907,119730.0,119720.0,0.67892824]
["bitfinex-derivatives","BTCF0:USTF0",1753670304957,1.64855099,119730.0,119720.0,0.67892824]
["bitfinex-derivatives","BTCF0:USTF0",1753670306052,1.64855099,119730.0,119720.0,0.51191844]
["bitfinex-derivatives","BTCF0:USTF0",1753670306455,1.64855099,119730.0,119720.0,0.19818844]
["bitfinex-derivatives","BTCF0:USTF0",1753670306950,1.32488907,119730.0,119720.0,0.19818844]
["bitfinex-derivatives","BTCF0:USTF0",1753670307155,1.64855099,119730.0,119720.0,0.19818844]
["bitfinex-derivatives","BTCF0:USTF0",1753670307552,1.64855099,119730.0,119720.0,0.36519824]
["bitfinex-derivatives","BTCF0:USTF0",1753670307760,1.64855099,119730.0,119720.0,0.53187824]
["bitfinex-derivatives","BTCF0:USTF0",1753670308455,1.34354817,119730.0,119720.0,0.68369814]
["bitfinex-derivatives","BTCF0:USTF0",1753670308663,1.32488907,119730.0,119720.0,0.79489814]
["bitfinex-derivatives","BTCF0:USTF0",1753670308963,1.64855099,119730.0,119720.0,0.79489814]
["bitfinex-derivatives","BTCF0:USTF0",1753670309456,0.90395099,119730.0,119720.0,0.79489814]
["bitfinex-derivatives","BTCF0:USTF0",1753670309657,1.64787099,119730.0,119720.0,0.79489814]
["bitfinex-derivatives","BTCF0:USTF0",1753670310056,1.64787099,119730.0,119720.0,0.62788844]
["bitfinex-derivatives","BTCF0:USTF0",1753670311368,1.64787099,119730.0,119720.0,0.38977844]
["bitfinex-derivatives","BTCF0:USTF0",1753670311665,1.64787099,119730.0,119720.0,0.27857844]
["bitfinex-derivatives","BTCF0:USTF0",1753670311862,1.32420907,119730.0,119720.0,0.27857844]
["bitfinex-derivatives","BTCF0:USTF0",1753670312063,1.64787099,119730.0,119720.0,0.27857844]
["bitfinex-derivatives","BTCF0:USTF0",1753670312263,0.90395099,119730.0,119720.0,0.27857844]
["bitfinex-derivatives","BTCF0:USTF0",1753670312459,1.07094679,119730.0,119720.0,0.11467765]
["bitfinex-derivatives","BTCF0:USTF0",1753670312762,1.07094679,119730.0,119720.0,0.06730765]
["bitfinex-derivatives","BTCF0:USTF0",1753670313463,2.96822679,119730.0,119720.0,0.06730765]
["bitfinex-derivatives","BTCF0:USTF0",1753670313668,0.01542,119710.0,119700.0,0.04759467]
["bitfinex-derivatives","BTCF0:USTF0",1753670313859,1.25770562,119710.0,119700.0,0.04759467]
["bitfinex-derivatives","BTCF0:USTF0",1753670314060,1.96861661,119710.0,119700.0,0.0658125]
["bitfinex-derivatives","BTCF0:USTF0",1753670314262,1.64495469,119710.0,119700.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753670314865,1.64495469,119710.0,119700.0,0.00308467]
["bitfinex-derivatives","BTCF0:USTF0",1753670315265,1.64495469,119710.0,119700.0,0.00708467]
["bitfinex-derivatives","BTCF0:USTF0",1753670315767,1.64495469,119710.0,119700.0,0.05359467]
["bitfinex-derivatives","BTCF0:USTF0",1753670316166,1.64495469,119710.0,119700.0,0.00608467]
["bitfinex-derivatives","BTCF0:USTF0",1753670316768,1.64495469,119710.0,119700.0,0.00208467]
["bitfinex-derivatives","BTCF0:USTF0",1753670316969,1.64495469,119710.0,119700.0,0.00408467]
["bitfinex-derivatives","BTCF0:USTF0",1753670318263,1.96861661,119710.0,119690.0,0.11412288]
["bitfinex-derivatives","BTCF0:USTF0",1753670318468,0.83942114,119700.0,119690.0,0.11412288]
["bitfinex-derivatives","BTCF0:USTF0",1753670318963,1.22667021,119700.0,119690.0,0.11412288]
["bitfinex-derivatives","BTCF0:USTF0",1753670319368,1.22667021,119700.0,119680.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753670319369,0.1824711,119690.0,119680.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753670319569,1.26145302,119690.0,119680.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753670319768,1.32504017,119690.0,119680.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753670319964,1.64870209,119690.0,119680.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753670320170,1.64870209,119690.0,119680.0,0.07426242]
["bitfinex-derivatives","BTCF0:USTF0",1753670320672,1.64670209,119690.0,119680.0,0.07426242]
["bitfinex-derivatives","BTCF0:USTF0",1753670320872,1.15598907,119690.0,119680.0,0.07426242]
["bitfinex-derivatives","BTCF0:USTF0",1753670321170,1.64670209,119690.0,119680.0,0.07426242]
["bitfinex-derivatives","BTCF0:USTF0",1753670321365,1.64670209,119690.0,119680.0,0.08126242]
["bitfinex-derivatives","BTCF0:USTF0",1753670321775,0.90102209,119690.0,119680.0,0.08126242]
["bitfinex-derivatives","BTCF0:USTF0",1753670321969,1.64594209,119690.0,119680.0,0.08126242]
["bitfinex-derivatives","BTCF0:USTF0",1753670322474,1.64594209,119690.0,119680.0,0.14867086]
["bitfinex-derivatives","BTCF0:USTF0",1753670325273,1.32234413,119690.0,119680.0,0.14567086]
["bitfinex-derivatives","BTCF0:USTF0",1753670325466,1.64600605,119690.0,119680.0,0.09416086]
["bitfinex-derivatives","BTCF0:USTF0",1753670325671,1.64600605,119690.0,119670.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753670325672,0.1792851,119680.0,119670.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753670325867,0.51058702,119680.0,119670.0,0.11489187]
["bitfinex-derivatives","BTCF0:USTF0",1753670326079,0.89783609,119680.0,119670.0,0.06738187]
["bitfinex-derivatives","BTCF0:USTF0",1753670326274,0.179299,119670.0,119660.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753670326476,1.27973102,119670.0,119660.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753670326680,1.66698009,119670.0,119660.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753670326876,0.91678009,119670.0,119660.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753670327074,1.66678009,119670.0,119660.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753670327877,1.49970109,119670.0,119660.0,0.07435705]
["bitfinex-derivatives","BTCF0:USTF0",1753670328976,0.74970109,119670.0,119660.0,0.07435705]
["bitfinex-derivatives","BTCF0:USTF0",1753670329177,1.17619917,119670.0,119660.0,0.75471647]
["bitfinex-derivatives","BTCF0:USTF0",1753670329378,1.17619917,119670.0,119660.0,0.58762367]
["bitfinex-derivatives","BTCF0:USTF0",1753670329580,1.17619917,119670.0,119660.0,0.75471647]
["bitfinex-derivatives","BTCF0:USTF0",1753670329778,1.17619917,119670.0,119660.0,0.58762367]
["bitfinex-derivatives","BTCF0:USTF0",1753670329981,1.66693999,119670.0,119660.0,0.58762367]
["bitfinex-derivatives","BTCF0:USTF0",1753670330683,1.66693999,119670.0,119660.0,0.14110656]
["bitfinex-derivatives","BTCF0:USTF0",1753670331783,1.49986109,119670.0,119660.0,0.14110656]
["bitfinex-derivatives","BTCF0:USTF0",1753670332084,1.49986109,119670.0,119660.0,0.57080656]
["bitfinex-derivatives","BTCF0:USTF0",1753670334382,1.49930109,119670.0,119660.0,0.57080656]
["bitfinex-derivatives","BTCF0:USTF0",1753670334779,1.17563917,119670.0,119660.0,0.57080656]
["bitfinex-derivatives","BTCF0:USTF0",1753670334980,1.49930109,119670.0,119660.0,0.57080656]
["bitfinex-derivatives","BTCF0:USTF0",1753670335576,1.17563917,119670.0,119660.0,0.57080656]
["bitfinex-derivatives","BTCF0:USTF0",1753670335885,1.49930109,119670.0,119660.0,0.57080656]
["bitfinex-derivatives","BTCF0:USTF0",1753670337087,1.17563917,119670.0,119660.0,0.57080656]
["bitfinex-derivatives","BTCF0:USTF0",1753670337287,1.49930109,119670.0,119660.0,0.57080656]
["bitfinex-derivatives","BTCF0:USTF0",1753670337681,1.49938576,119670.0,119660.0,0.14110656]
["bitfinex-derivatives","BTCF0:USTF0",1753670337881,1.49938576,119670.0,119660.0,0.56630656]
["bitfinex-derivatives","BTCF0:USTF0",1753670338082,1.49742576,119670.0,119660.0,0.56630656]
["bitfinex-derivatives","BTCF0:USTF0",1753670338283,1.17376384,119670.0,119660.0,0.56630656]
["bitfinex-derivatives","BTCF0:USTF0",1753670338588,1.49742576,119670.0,119660.0,0.56630656]
["bitfinex-derivatives","BTCF0:USTF0",1753670338883,1.45040887,119670.0,119660.0,0.56630656]
["bitfinex-derivatives","BTCF0:USTF0",1753670339393,1.44956887,119670.0,119660.0,0.64987318]
["bitfinex-derivatives","BTCF0:USTF0",1753670339586,1.17292384,119670.0,119660.0,0.64987318]
["bitfinex-derivatives","BTCF0:USTF0",1753670339883,1.15282384,119670.0,119660.0,1.09361101]
["bitfinex-derivatives","BTCF0:USTF0",1753670340089,1.15282384,119670.0,119660.0,0.81696598]
["bitfinex-derivatives","BTCF0:USTF0",1753670341583,0.39782641,119670.0,119660.0,1.55820166]
["bitfinex-derivatives","BTCF0:USTF0",1753670341783,1.13365374,119670.0,119660.0,1.55820166]
["bitfinex-derivatives","BTCF0:USTF0",1753670343086,1.13365374,119670.0,119660.0,1.6173385]
["bitfinex-derivatives","BTCF0:USTF0",1753670343379,1.12186093,119670.0,119660.0,1.3673385]
["bitfinex-derivatives","BTCF0:USTF0",1753670344383,1.12186093,119670.0,119660.0,1.3683385]
["bitfinex-derivatives","BTCF0:USTF0",1753670345489,1.10564093,119670.0,119660.0,1.3683385]
["bitfinex-derivatives","BTCF0:USTF0",1753670346183,0.75076,119680.0,119670.0,0.3515289]
["bitfinex-derivatives","BTCF0:USTF0",1753670346381,0.01834215,119700.0,119670.0,0.6397689]
["bitfinex-derivatives","BTCF0:USTF0",1753670346689,0.75108,119690.0,119680.0,0.6815162]
["bitfinex-derivatives","BTCF0:USTF0",1753670346884,0.01986,119700.0,119690.0,0.167051]
["bitfinex-derivatives","BTCF0:USTF0",1753670347085,0.01986,119700.0,119690.0,0.4407524]
["bitfinex-derivatives","BTCF0:USTF0",1753670347086,0.75076,119700.0,119690.0,0.4407524]
["bitfinex-derivatives","BTCF0:USTF0",1753670347390,0.75076,119700.0,119690.0,0.52430505]
["bitfinex-derivatives","BTCF0:USTF0",1753670347590,0.75076,119700.0,119690.0,0.76505505]
["bitfinex-derivatives","BTCF0:USTF0",1753670347992,1.08707968,119700.0,119690.0,0.55624265]
["bitfinex-derivatives","BTCF0:USTF0",1753670348188,1.08707968,119700.0,119690.0,0.38115265]
["bitfinex-derivatives","BTCF0:USTF0",1753670348388,1.08807968,119700.0,119690.0,0.38115265]
["bitfinex-derivatives","BTCF0:USTF0",1753670348789,0.76398,119700.0,119690.0,0.45006265]
["bitfinex-derivatives","BTCF0:USTF0",1753670349093,1.09007968,119700.0,119690.0,0.13104265]
["bitfinex-derivatives","BTCF0:USTF0",1753670349281,1.09207968,119700.0,119690.0,0.13104265]
["bitfinex-derivatives","BTCF0:USTF0",1753670350391,0.76798,119700.0,119690.0,0.13104265]
["bitfinex-derivatives","BTCF0:USTF0",1753670350588,1.09207968,119700.0,119690.0,0.19017949]
["bitfinex-derivatives","BTCF0:USTF0",1753670351090,1.09055968,119700.0,119690.0,0.19017949]
["bitfinex-derivatives","BTCF0:USTF0",1753670351283,0.34895968,119700.0,119690.0,0.19017949]
["bitfinex-derivatives","BTCF0:USTF0",1753670351485,1.09035968,119700.0,119690.0,0.19017949]
["bitfinex-derivatives","BTCF0:USTF0",1753670352095,1.09035968,119700.0,119690.0,0.36201949]
["bitfinex-derivatives","BTCF0:USTF0",1753670352794,1.08931968,119700.0,119690.0,0.36201949]
["bitfinex-derivatives","BTCF0:USTF0",1753670353989,1.44753966,119700.0,119680.0,0.10662684]
["bitfinex-derivatives","BTCF0:USTF0",1753670354190,0.01986,119680.0,119670.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1753670354487,1.08347968,119680.0,119670.0,0.13103567]
["bitfinex-derivatives","BTCF0:USTF0",1753670355397,0.75938,119680.0,119670.0,0.20513102]
["bitfinex-derivatives","BTCF0:USTF0",1753670355695,1.08347968,119680.0,119670.0,0.20513102]
["bitfinex-derivatives","BTCF0:USTF0",1753670355897,1.08447968,119680.0,119670.0,0.20513102]
["bitfinex-derivatives","BTCF0:USTF0",1753670356088,1.27024195,119680.0,119670.0,0.12158535]
["bitfinex-derivatives","BTCF0:USTF0",1753670356289,1.27024195,119680.0,119670.0,0.05930318]
["bitfinex-derivatives","BTCF0:USTF0",1753670356492,1.27224195,119680.0,119670.0,0.05166318]
["bitfinex-derivatives","BTCF0:USTF0",1753670357384,0.1670789,119670.0,119660.0,0.09359656]
["bitfinex-derivatives","BTCF0:USTF0",1753670357588,0.49117858,119670.0,119650.0,0.12158535]
["bitfinex-derivatives","BTCF0:USTF0",1753670357790,1.06201968,119660.0,119650.0,0.12158535]
["bitfinex-derivatives","BTCF0:USTF0",1753670357994,1.06201968,119660.0,119650.0,0.23267193]
["bitfinex-derivatives","BTCF0:USTF0",1753670358399,1.06201968,119660.0,119650.0,0.29924222]
["bitfinex-derivatives","BTCF0:USTF0",1753670358702,1.06201968,119660.0,119650.0,0.14158025]
["bitfinex-derivatives","BTCF0:USTF0",1753670358996,1.22911258,119660.0,119650.0,0.14158025]
["bitfinex-derivatives","BTCF0:USTF0",1753670359497,1.22911258,119660.0,119650.0,0.14258025]
["bitfinex-derivatives","BTCF0:USTF0",1753670360905,1.06201968,119660.0,119650.0,0.14258025]
["bitfinex-derivatives","BTCF0:USTF0",1753670361599,1.06201968,119660.0,119650.0,0.06757029]
["bitfinex-derivatives","BTCF0:USTF0",1753670361600,1.55321226,119660.0,119650.0,0.06757029]
["bitfinex-derivatives","BTCF0:USTF0",1753670362201,1.73868047,119660.0,119650.0,0.06757029]
["bitfinex-derivatives","BTCF0:USTF0",1753670362803,1.36729522,119660.0,119650.0,0.06757029]
["bitfinex-derivatives","BTCF0:USTF0",1753670364003,1.36729522,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670364798,1.41486196,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670365909,1.73924281,119660.0,119650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670369414,0.1671208,119640.0,119630.0,0.0479137]
["bitfinex-derivatives","BTCF0:USTF0",1753670369716,1.2464869,119640.0,119630.0,0.0479137]
["bitfinex-derivatives","BTCF0:USTF0",1753670369899,1.2464869,119640.0,119630.0,0.3604137]
["bitfinex-derivatives","BTCF0:USTF0",1753670370399,1.0793661,119640.0,119630.0,0.6409085]
["bitfinex-derivatives","BTCF0:USTF0",1753670370598,1.0793661,119640.0,119630.0,0.4737737]
["bitfinex-derivatives","BTCF0:USTF0",1753670371504,1.2464869,119640.0,119630.0,0.4767737]
["bitfinex-derivatives","BTCF0:USTF0",1753670371704,1.0793661,119640.0,119630.0,0.50596557]
["bitfinex-derivatives","BTCF0:USTF0",1753670372009,1.0793661,119640.0,119630.0,0.67310037]
["bitfinex-derivatives","BTCF0:USTF0",1753670372211,1.0778861,119640.0,119630.0,0.75668794]
["bitfinex-derivatives","BTCF0:USTF0",1753670372510,0.75342525,119640.0,119630.0,0.75668794]
["bitfinex-derivatives","BTCF0:USTF0",1753670372707,1.0778061,119640.0,119630.0,0.75668794]
["bitfinex-derivatives","BTCF0:USTF0",1753670373105,0.75342525,119640.0,119630.0,0.8238935]
["bitfinex-derivatives","BTCF0:USTF0",1753670373306,1.0778061,119640.0,119630.0,0.6567587]
["bitfinex-derivatives","BTCF0:USTF0",1753670373929,0.75342525,119640.0,119630.0,1.14827425]
["bitfinex-derivatives","BTCF0:USTF0",1753670374105,0.75342525,119640.0,119630.0,0.8238934]
["bitfinex-derivatives","BTCF0:USTF0",1753670374413,0.75342525,119640.0,119630.0,0.6567587]
["bitfinex-derivatives","BTCF0:USTF0",1753670376011,0.75342525,119640.0,119630.0,0.8238934]
["bitfinex-derivatives","BTCF0:USTF0",1753670376407,0.75342525,119640.0,119630.0,0.6567587]
["bitfinex-derivatives","BTCF0:USTF0",1753670376612,0.75342525,119640.0,119630.0,0.8238934]
["bitfinex-derivatives","BTCF0:USTF0",1753670376911,0.75342525,119640.0,119630.0,0.6567587]
["bitfinex-derivatives","BTCF0:USTF0",1753670377713,0.75342525,119640.0,119630.0,0.8238935]
["bitfinex-derivatives","BTCF0:USTF0",1753670377912,1.0778061,119640.0,119630.0,0.8238935]
["bitfinex-derivatives","BTCF0:USTF0",1753670378505,0.75342525,119640.0,119630.0,0.8238935]
["bitfinex-derivatives","BTCF0:USTF0",1753670378908,1.0778061,119640.0,119630.0,0.8238935]
["bitfinex-derivatives","BTCF0:USTF0",1753670379110,0.75342525,119640.0,119630.0,0.8238935]
["bitfinex-derivatives","BTCF0:USTF0",1753670380704,1.0778061,119640.0,119630.0,0.8238935]
["bitfinex-derivatives","BTCF0:USTF0",1753670380904,1.05894085,119640.0,119630.0,0.6567587]
["bitfinex-derivatives","BTCF0:USTF0",1753670381503,1.07725227,119640.0,119630.0,0.6567587]
["bitfinex-derivatives","BTCF0:USTF0",1753670381714,1.07725227,119640.0,119630.0,0.8238934]
["bitfinex-derivatives","BTCF0:USTF0",1753670382209,1.07725227,119640.0,119630.0,0.6567587]
["bitfinex-derivatives","BTCF0:USTF0",1753670382413,1.07725227,119640.0,119630.0,0.8238934]
["bitfinex-derivatives","BTCF0:USTF0",1753670382908,0.2271929,119660.0,119650.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1753670382909,0.0183242,119660.0,119650.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1753670383111,1.07482505,119660.0,119650.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1753670383310,0.0183242,119660.0,119650.0,0.6407069]
["bitfinex-derivatives","BTCF0:USTF0",1753670383507,0.0183242,119660.0,119650.0,0.72429447]
["bitfinex-derivatives","BTCF0:USTF0",1753670383703,0.732,119660.0,119650.0,0.78356546]
["bitfinex-derivatives","BTCF0:USTF0",1753670384516,0.32438085,119670.0,119660.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1753670384710,1.05670085,119670.0,119660.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1753670384912,1.05670085,119670.0,119660.0,0.57043099]
["bitfinex-derivatives","BTCF0:USTF0",1753670385112,1.05670085,119670.0,119660.0,0.86706761]
["bitfinex-derivatives","BTCF0:USTF0",1753670385617,1.05670085,119670.0,119660.0,0.82529521]
["bitfinex-derivatives","BTCF0:USTF0",1753670386411,0.73232,119670.0,119660.0,0.82529521]
["bitfinex-derivatives","BTCF0:USTF0",1753670386619,0.73332,119670.0,119660.0,0.82529521]
["bitfinex-derivatives","BTCF0:USTF0",1753670387014,1.0099332,119670.0,119660.0,0.82529521]
["bitfinex-derivatives","BTCF0:USTF0",1753670387214,1.0099332,119670.0,119660.0,0.76602422]
["bitfinex-derivatives","BTCF0:USTF0",1753670387918,0.73332,119670.0,119660.0,0.76602422]
["bitfinex-derivatives","BTCF0:USTF0",1753670388121,1.0099332,119670.0,119660.0,0.76602422]
["bitfinex-derivatives","BTCF0:USTF0",1753670389018,1.0099332,119670.0,119660.0,0.82534682]
["bitfinex-derivatives","BTCF0:USTF0",1753670389422,0.73332,119670.0,119660.0,0.82534682]
["bitfinex-derivatives","BTCF0:USTF0",1753670389620,0.73332,119670.0,119660.0,0.82533907]
["bitfinex-derivatives","BTCF0:USTF0",1753670391218,0.73332,119670.0,119660.0,1.10195227]
["bitfinex-derivatives","BTCF0:USTF0",1753670391422,0.73332,119670.0,119660.0,0.82533907]
["bitfinex-derivatives","BTCF0:USTF0",1753670392322,0.73332,119670.0,119660.0,1.04263742]
["bitfinex-derivatives","BTCF0:USTF0",1753670392323,0.71817437,119670.0,119660.0,1.04263742]
["bitfinex-derivatives","BTCF0:USTF0",1753670392521,0.71817437,119670.0,119660.0,1.11673277]
["bitfinex-derivatives","BTCF0:USTF0",1753670393121,0.001,119670.0,119660.0,1.11673277]
["bitfinex-derivatives","BTCF0:USTF0",1753670393619,0.72905727,119680.0,119670.0,0.6406788]
["bitfinex-derivatives","BTCF0:USTF0",1753670393923,1.42167047,119700.0,119690.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1753670394116,2.14971047,119700.0,119690.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1753670394513,0.2766132,119700.0,119690.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1753670394716,1.0042932,119700.0,119690.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1753670395624,1.0052932,119700.0,119690.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1753670396120,1.0052932,119700.0,119690.0,0.640651]
["bitfinex-derivatives","BTCF0:USTF0",1753670396328,1.0072932,119700.0,119690.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1753670398429,1.4509435,119700.0,119690.0,0.11458441]
["bitfinex-derivatives","BTCF0:USTF0",1753670398620,1.1743303,119700.0,119690.0,0.06684441]
["bitfinex-derivatives","BTCF0:USTF0",1753670398924,1.2578501,119700.0,119680.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1753670399113,0.2766132,119690.0,119680.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1753670399315,0.2766132,119690.0,119680.0,0.13277567]
["bitfinex-derivatives","BTCF0:USTF0",1753670400523,0.2776132,119690.0,119680.0,0.13277567]
["bitfinex-derivatives","BTCF0:USTF0",1753670401418,0.2776132,119690.0,119670.0,0.10847411]
["bitfinex-derivatives","BTCF0:USTF0",1753670401419,0.7630403,119690.0,119670.0,0.10847411]
["bitfinex-derivatives","BTCF0:USTF0",1753670401624,0.7630403,119690.0,119660.0,0.10847411]
["bitfinex-derivatives","BTCF0:USTF0",1753670401625,1.46930905,119680.0,119660.0,0.10847411]
["bitfinex-derivatives","BTCF0:USTF0",1753670401824,0.2766132,119670.0,119660.0,0.10847411]
["bitfinex-derivatives","BTCF0:USTF0",1753670402014,0.2766132,119670.0,119660.0,0.35911956]
["bitfinex-derivatives","BTCF0:USTF0",1753670402216,0.2766132,119670.0,119660.0,0.59837956]
["bitfinex-derivatives","BTCF0:USTF0",1753670402421,0.2766132,119670.0,119660.0,0.78647956]
["bitfinex-derivatives","BTCF0:USTF0",1753670402623,0.2766132,119670.0,119660.0,0.82825246]
["bitfinex-derivatives","BTCF0:USTF0",1753670403027,0.74901775,119680.0,119670.0,0.6436689]
["bitfinex-derivatives","BTCF0:USTF0",1753670403223,1.02563095,119680.0,119670.0,0.6436689]
["bitfinex-derivatives","BTCF0:USTF0",1753670403527,1.02563095,119680.0,119670.0,0.53583411]
["bitfinex-derivatives","BTCF0:USTF0",1753670403824,1.02563095,119680.0,119660.0,0.06224411]
["bitfinex-derivatives","BTCF0:USTF0",1753670404028,0.4436921,119670.0,119660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670404529,0.5272341,119670.0,119650.0,0.10847411]
["bitfinex-derivatives","BTCF0:USTF0",1753670404729,1.0073332,119660.0,119650.0,0.10847411]
["bitfinex-derivatives","BTCF0:USTF0",1753670407926,1.0073332,119660.0,119650.0,0.10947411]
["bitfinex-derivatives","BTCF0:USTF0",1753670408122,0.73072,119660.0,119650.0,0.53683411]
["bitfinex-derivatives","BTCF0:USTF0",1753670408528,0.73196,119670.0,119660.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1753670408727,0.73196,119670.0,119660.0,0.53583411]
["bitfinex-derivatives","BTCF0:USTF0",1753670408928,1.0085732,119670.0,119660.0,0.53583411]
["bitfinex-derivatives","BTCF0:USTF0",1753670409134,0.73196,119670.0,119660.0,0.61940073]
["bitfinex-derivatives","BTCF0:USTF0",1753670409325,1.0085732,119670.0,119660.0,0.61940073]
["bitfinex-derivatives","BTCF0:USTF0",1753670409527,1.0080532,119670.0,119660.0,0.61940073]
["bitfinex-derivatives","BTCF0:USTF0",1753670410730,0.73144,119670.0,119660.0,0.72724932]
["bitfinex-derivatives","BTCF0:USTF0",1753670410935,1.05560795,119670.0,119660.0,0.78649343]
["bitfinex-derivatives","BTCF0:USTF0",1753670411135,1.05660795,119670.0,119660.0,0.78649343]
["bitfinex-derivatives","BTCF0:USTF0",1753670411332,0.73244,119670.0,119660.0,0.78649343]
["bitfinex-derivatives","BTCF0:USTF0",1753670411533,1.05660795,119670.0,119660.0,0.78649343]
["bitfinex-derivatives","BTCF0:USTF0",1753670411828,1.05660795,119670.0,119660.0,0.61940073]
["bitfinex-derivatives","BTCF0:USTF0",1753670412631,0.73244,119670.0,119660.0,0.78649343]
["bitfinex-derivatives","BTCF0:USTF0",1753670412833,1.05660795,119670.0,119660.0,0.78649343]
["bitfinex-derivatives","BTCF0:USTF0",1753670413032,1.05660795,119670.0,119660.0,0.61940073]
["bitfinex-derivatives","BTCF0:USTF0",1753670413234,0.73244,119670.0,119660.0,0.61940073]
["bitfinex-derivatives","BTCF0:USTF0",1753670413537,1.05660795,119670.0,119660.0,0.38014073]
["bitfinex-derivatives","BTCF0:USTF0",1753670414243,1.05660795,119670.0,119660.0,0.54608073]
["bitfinex-derivatives","BTCF0:USTF0",1753670414438,1.05660795,119670.0,119660.0,0.61940073]
["bitfinex-derivatives","BTCF0:USTF0",1753670414640,1.05660795,119670.0,119660.0,0.56015662]
["bitfinex-derivatives","BTCF0:USTF0",1753670414838,1.05660795,119670.0,119660.0,0.61940073]
["bitfinex-derivatives","BTCF0:USTF0",1753670415233,0.73244,119670.0,119660.0,0.61940073]
["bitfinex-derivatives","BTCF0:USTF0",1753670415439,1.05660795,119670.0,119660.0,0.78649343]
["bitfinex-derivatives","BTCF0:USTF0",1753670415639,0.73244,119670.0,119660.0,0.61940073]
["bitfinex-derivatives","BTCF0:USTF0",1753670415842,1.05660795,119670.0,119660.0,0.61940073]
["bitfinex-derivatives","BTCF0:USTF0",1753670417239,1.05660795,119670.0,119660.0,0.56015662]
["bitfinex-derivatives","BTCF0:USTF0",1753670417843,1.05660795,119670.0,119660.0,0.72724942]
["bitfinex-derivatives","BTCF0:USTF0",1753670422047,0.73244,119670.0,119660.0,0.72724942]
["bitfinex-derivatives","BTCF0:USTF0",1753670422352,1.05660795,119670.0,119660.0,0.72724942]
["bitfinex-derivatives","BTCF0:USTF0",1753670423948,1.05660795,119670.0,119660.0,0.72724952]
["bitfinex-derivatives","BTCF0:USTF0",1753670424754,0.73244,119670.0,119660.0,0.72724952]
["bitfinex-derivatives","BTCF0:USTF0",1753670424954,1.05660795,119670.0,119660.0,0.72724952]
["bitfinex-derivatives","BTCF0:USTF0",1753670425255,0.73244,119670.0,119660.0,0.72724952]
["bitfinex-derivatives","BTCF0:USTF0",1753670425458,1.05660795,119670.0,119660.0,0.72724952]
["bitfinex-derivatives","BTCF0:USTF0",1753670425949,0.73244,119670.0,119660.0,0.72724952]
["bitfinex-derivatives","BTCF0:USTF0",1753670427354,0.73244,119670.0,119660.0,0.80134487]
["bitfinex-derivatives","BTCF0:USTF0",1753670427947,1.05660795,119670.0,119660.0,0.80134487]
["bitfinex-derivatives","BTCF0:USTF0",1753670428561,1.22368675,119670.0,119660.0,0.07409535]
["bitfinex-derivatives","BTCF0:USTF0",1753670428755,1.26545735,119670.0,119650.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1753670428955,0.49126075,119660.0,119650.0,0.05940253]
["bitfinex-derivatives","BTCF0:USTF0",1753670430458,0.49126075,119660.0,119650.0,0.06040253]
["bitfinex-derivatives","BTCF0:USTF0",1753670430656,0.83382511,119660.0,119650.0,0.06040253]
["bitfinex-derivatives","BTCF0:USTF0",1753670430854,0.1671067,119650.0,119630.0,0.19737889]
["bitfinex-derivatives","BTCF0:USTF0",1753670431157,1.22384865,119640.0,119630.0,0.14297642]
["bitfinex-derivatives","BTCF0:USTF0",1753670431363,1.07547582,119640.0,119630.0,0.14297642]
["bitfinex-derivatives","BTCF0:USTF0",1753670432559,1.07547582,119640.0,119630.0,0.14497642]
["bitfinex-derivatives","BTCF0:USTF0",1753670433060,1.24259652,119640.0,119630.0,0.14497642]
["bitfinex-derivatives","BTCF0:USTF0",1753670433252,1.07547582,119640.0,119630.0,0.14497642]
["bitfinex-derivatives","BTCF0:USTF0",1753670433457,1.07547582,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670433458,0.75130787,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670433659,1.07547582,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670434063,0.75130787,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670434263,1.07547582,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670436063,0.75130787,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670436263,1.07547582,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670436759,1.47210557,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670437156,0.75130787,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670437460,1.30498497,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670439666,0.75130787,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670439861,1.30498497,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670442767,0.75130787,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670443068,1.30498497,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670444867,1.47210567,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670446069,1.30498497,119640.0,119630.0,0.14797642]
["bitfinex-derivatives","BTCF0:USTF0",1753670448170,1.30498497,119640.0,119630.0,0.31703642]
["bitfinex-derivatives","BTCF0:USTF0",1753670448371,1.30498497,119640.0,119630.0,0.57624642]
["bitfinex-derivatives","BTCF0:USTF0",1753670448763,0.29558642,119640.0,119630.0,0.82696839]
["bitfinex-derivatives","BTCF0:USTF0",1753670448969,1.02258642,119640.0,119630.0,0.82696839]
["bitfinex-derivatives","BTCF0:USTF0",1753670449271,1.02258642,119640.0,119630.0,0.88629335]
["bitfinex-derivatives","BTCF0:USTF0",1753670452672,0.74574787,119640.0,119630.0,1.1631319]
["bitfinex-derivatives","BTCF0:USTF0",1753670452862,0.727,119640.0,119630.0,1.10380694]
["bitfinex-derivatives","BTCF0:USTF0",1753670453064,0.727,119640.0,119630.0,1.17790229]
["bitfinex-derivatives","BTCF0:USTF0",1753670453270,0.727,119640.0,119630.0,0.90106374]
["bitfinex-derivatives","BTCF0:USTF0",1753670455376,0.70248001,119640.0,119630.0,0.90106374]
["bitfinex-derivatives","BTCF0:USTF0",1753670456476,0.68802001,119640.0,119630.0,0.90106374]
["bitfinex-derivatives","BTCF0:USTF0",1753670457178,0.68802001,119640.0,119630.0,0.82696839]
["bitfinex-derivatives","BTCF0:USTF0",1753670457874,0.68802001,119640.0,119630.0,0.90118369]
["bitfinex-derivatives","BTCF0:USTF0",1753670458073,0.68802001,119640.0,119630.0,0.82696839]
["bitfinex-derivatives","BTCF0:USTF0",1753670459476,0.01897775,119680.0,119660.0,0.30619]
["bitfinex-derivatives","BTCF0:USTF0",1753670459678,0.2958163,119680.0,119670.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1753670459879,1.0225763,119680.0,119670.0,0.6308385]
["bitfinex-derivatives","BTCF0:USTF0",1753670460078,0.74573775,119680.0,119670.0,0.77382049]
["bitfinex-derivatives","BTCF0:USTF0",1753670460373,1.0225763,119680.0,119670.0,0.60674199]
["bitfinex-derivatives","BTCF0:USTF0",1753670461079,1.0245763,119680.0,119670.0,0.77382049]
["bitfinex-derivatives","BTCF0:USTF0",1753670461277,1.0255763,119680.0,119670.0,0.77382049]
["bitfinex-derivatives","BTCF0:USTF0",1753670461473,1.0255763,119680.0,119670.0,0.60674199]
["bitfinex-derivatives","BTCF0:USTF0",1753670462069,1.0245763,119680.0,119670.0,0.60674199]
["bitfinex-derivatives","BTCF0:USTF0",1753670462274,1.0265763,119680.0,119670.0,0.60674199]
["bitfinex-derivatives","BTCF0:USTF0",1753670462984,0.74973775,119680.0,119670.0,0.60674199]
["bitfinex-derivatives","BTCF0:USTF0",1753670463181,1.0265763,119680.0,119670.0,0.60674199]
["bitfinex-derivatives","BTCF0:USTF0",1753670463382,1.0265763,119680.0,119670.0,0.77382049]
["bitfinex-derivatives","BTCF0:USTF0",1753670463677,1.92936605,119680.0,119660.0,0.10612442]
["bitfinex-derivatives","BTCF0:USTF0",1753670463884,0.27683855,119670.0,119660.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670464077,0.27683855,119670.0,119660.0,0.13028964]
["bitfinex-derivatives","BTCF0:USTF0",1753670464478,0.44391705,119670.0,119660.0,0.13028964]
["bitfinex-derivatives","BTCF0:USTF0",1753670465081,0.52745915,119670.0,119650.0,0.10612442]
["bitfinex-derivatives","BTCF0:USTF0",1753670465280,1.00339855,119660.0,119650.0,0.10612442]
["bitfinex-derivatives","BTCF0:USTF0",1753670465478,1.00339855,119660.0,119650.0,0.18969104]
["bitfinex-derivatives","BTCF0:USTF0",1753670465679,1.17049095,119660.0,119650.0,0.18969104]
["bitfinex-derivatives","BTCF0:USTF0",1753670466082,1.00339855,119660.0,119650.0,0.18969104]
["bitfinex-derivatives","BTCF0:USTF0",1753670466776,1.00339855,119660.0,119650.0,0.13029662]
["bitfinex-derivatives","BTCF0:USTF0",1753670466972,1.00339855,119660.0,119650.0,0.18969104]
["bitfinex-derivatives","BTCF0:USTF0",1753670467177,1.17049105,119660.0,119650.0,0.18969104]
["bitfinex-derivatives","BTCF0:USTF0",1753670467886,1.00339855,119660.0,119650.0,0.18969104]
["bitfinex-derivatives","BTCF0:USTF0",1753670468184,1.17049095,119660.0,119650.0,0.18969104]
["bitfinex-derivatives","BTCF0:USTF0",1753670468385,1.02231028,119660.0,119650.0,0.18969104]
["bitfinex-derivatives","BTCF0:USTF0",1753670470186,1.02231028,119660.0,119650.0,0.10612442]
["bitfinex-derivatives","BTCF0:USTF0",1753670470390,1.02231028,119660.0,119650.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670471888,1.18940278,119660.0,119650.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670472584,1.02231028,119660.0,119650.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670472786,0.8936525,119660.0,119650.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670472985,1.17049105,119660.0,119650.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670474394,1.18905811,119660.0,119650.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670474988,1.10551521,119660.0,119640.0,0.10612442]
["bitfinex-derivatives","BTCF0:USTF0",1753670475293,0.7207835,119650.0,119640.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670475891,0.44394495,119650.0,119640.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670476490,0.7207835,119650.0,119640.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753670476693,0.5536771,119650.0,119640.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753670476894,0.5536771,119650.0,119640.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670477094,0.7207836,119650.0,119640.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753670478793,0.7207836,119650.0,119640.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1753670479287,0.1671204,119640.0,119630.0,0.12677368]
["bitfinex-derivatives","BTCF0:USTF0",1753670479485,0.1671483,119620.0,119610.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670479693,1.18856794,119620.0,119610.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670480188,1.18756794,119620.0,119610.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670480394,1.18764164,119620.0,119610.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753670480601,1.18764164,119620.0,119610.0,0.07253945]
["bitfinex-derivatives","BTCF0:USTF0",1753670481087,1.18764164,119620.0,119610.0,0.07053945]
["bitfinex-derivatives","BTCF0:USTF0",1753670481289,1.18764164,119620.0,119610.0,0.13907675]
["bitfinex-derivatives","BTCF0:USTF0",1753670481484,1.18869334,119620.0,119600.0,0.07424303]
["bitfinex-derivatives","BTCF0:USTF0",1753670481786,0.2788226,119600.0,119590.0,0.07427981]
["bitfinex-derivatives","BTCF0:USTF0",1753670481987,0.8324997,119600.0,119590.0,0.07427981]
["bitfinex-derivatives","BTCF0:USTF0",1753670482188,0.8325734,119600.0,119590.0,0.07427981]
["bitfinex-derivatives","BTCF0:USTF0",1753670482790,0.56174639,119600.0,119580.0,0.553512]
["bitfinex-derivatives","BTCF0:USTF0",1753670483091,1.08823559,119590.0,119580.0,0.52377168]
["bitfinex-derivatives","BTCF0:USTF0",1753670483596,1.08723559,119590.0,119580.0,0.52377168]
["bitfinex-derivatives","BTCF0:USTF0",1753670483888,1.08723559,119590.0,119580.0,0.57050168]
["bitfinex-derivatives","BTCF0:USTF0",1753670484889,1.08723559,119590.0,119580.0,0.55501213]
["bitfinex-derivatives","BTCF0:USTF0",1753670486891,1.11964559,119590.0,119580.0,0.55501213]
["bitfinex-derivatives","BTCF0:USTF0",1753670487096,1.08325559,119590.0,119580.0,0.55501213]
["bitfinex-derivatives","BTCF0:USTF0",1753670489095,0.75861,119590.0,119580.0,0.55501213]
["bitfinex-derivatives","BTCF0:USTF0",1753670489292,1.08325559,119590.0,119580.0,0.55501213]
["bitfinex-derivatives","BTCF0:USTF0",1753670490496,1.12068559,119590.0,119580.0,0.55501213]
["bitfinex-derivatives","BTCF0:USTF0",1753670491700,0.39448559,119590.0,119580.0,0.55501213]
["bitfinex-derivatives","BTCF0:USTF0",1753670492196,1.12072559,119590.0,119580.0,0.55501213]
["bitfinex-derivatives","BTCF0:USTF0",1753670494502,1.28791599,119590.0,119580.0,0.18600213]
["bitfinex-derivatives","BTCF0:USTF0",1753670494701,1.28791599,119590.0,119580.0,0.13798213]
["bitfinex-derivatives","BTCF0:USTF0",1753670495498,1.28791599,119590.0,119580.0,0.30617213]
["bitfinex-derivatives","BTCF0:USTF0",1753670495799,1.12072559,119590.0,119580.0,0.30617213]
["bitfinex-derivatives","BTCF0:USTF0",1753670496594,1.12072559,119590.0,119580.0,0.56844213]
["bitfinex-derivatives","BTCF0:USTF0",1753670499000,1.12072559,119590.0,119580.0,0.32697213]
["bitfinex-derivatives","BTCF0:USTF0",1753670499200,1.28791599,119590.0,119580.0,0.13968213]
["bitfinex-derivatives","BTCF0:USTF0",1753670499696,1.12072559,119590.0,119580.0,0.13968213]
["bitfinex-derivatives","BTCF0:USTF0",1753670499890,1.12072559,119590.0,119580.0,0.38115213]
["bitfinex-derivatives","BTCF0:USTF0",1753670500096,1.12072559,119590.0,119580.0,0.42929213]
["bitfinex-derivatives","BTCF0:USTF0",1753670500397,1.12068559,119590.0,119580.0,0.42929213]
["bitfinex-derivatives","BTCF0:USTF0",1753670500798,1.12068559,119590.0,119580.0,0.53791213]
["bitfinex-derivatives","BTCF0:USTF0",1753670501098,1.12068559,119590.0,119580.0,0.57014213]
["bitfinex-derivatives","BTCF0:USTF0",1753670502900,1.28787599,119590.0,119580.0,0.57014213]
["bitfinex-derivatives","BTCF0:USTF0",1753670503303,1.28779599,119590.0,119580.0,0.57014213]
["bitfinex-derivatives","BTCF0:USTF0",1753670504000,1.12060559,119590.0,119580.0,0.57014213]
["bitfinex-derivatives","BTCF0:USTF0",1753670504903,1.07300783,119590.0,119580.0,0.57014213]
["bitfinex-derivatives","BTCF0:USTF0",1753670505295,1.24019823,119590.0,119580.0,0.57014213]
["bitfinex-derivatives","BTCF0:USTF0",1753670507399,1.07300783,119590.0,119580.0,0.57014213]
["bitfinex-derivatives","BTCF0:USTF0",1753670507995,0.34688783,119590.0,119580.0,0.57014213]
["bitfinex-derivatives","BTCF0:USTF0",1753670508200,1.03541783,119590.0,119580.0,0.57014213]
["bitfinex-derivatives","BTCF0:USTF0",1753670508703,1.07284783,119590.0,119580.0,0.57014213]
["bitfinex-derivatives","BTCF0:USTF0",1753670509801,1.03541783,119590.0,119580.0,0.57014213]
["bitfinex-derivatives","BTCF0:USTF0",1753670510702,1.24003823,119590.0,119580.0,0.57014213]
["bitfinex-derivatives","BTCF0:USTF0",1753670512902,1.24003823,119590.0,119580.0,0.02312615]
["bitfinex-derivatives","BTCF0:USTF0",1753670513099,0.2000444,119580.0,119570.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753670513298,0.53330284,119580.0,119570.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753670513695,0.53330284,119580.0,119560.0,0.24147]
["bitfinex-derivatives","BTCF0:USTF0",1753670513696,0.2374883,119570.0,119560.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753670513899,1.24029613,119570.0,119560.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753670514808,0.9632483,119570.0,119560.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753670515001,0.25391814,119560.0,119550.0,0.32020007]
["bitfinex-derivatives","BTCF0:USTF0",1753670515208,0.53096597,119560.0,119550.0,0.32020007]
["bitfinex-derivatives","BTCF0:USTF0",1753670515406,0.53103967,119560.0,119550.0,0.36834007]
["bitfinex-derivatives","BTCF0:USTF0",1753670516004,0.53103967,119560.0,119550.0,0.47696007]
["bitfinex-derivatives","BTCF0:USTF0",1753670516408,0.53003967,119560.0,119550.0,0.47696007]
["bitfinex-derivatives","BTCF0:USTF0",1753670516705,0.36180737,119560.0,119550.0,0.47696007]
["bitfinex-derivatives","BTCF0:USTF0",1753670516907,0.8060875,119560.0,119550.0,0.47696007]
["bitfinex-derivatives","BTCF0:USTF0",1753670517108,0.6388552,119560.0,119550.0,0.56744042]
["bitfinex-derivatives","BTCF0:USTF0",1753670517405,0.36180737,119560.0,119550.0,0.57044042]
["bitfinex-derivatives","BTCF0:USTF0",1753670517804,1.08744737,119560.0,119550.0,0.57044042]
["bitfinex-derivatives","BTCF0:USTF0",1753670518106,1.25467967,119560.0,119550.0,0.57044042]
["bitfinex-derivatives","BTCF0:USTF0",1753670519415,1.08744737,119560.0,119550.0,0.57044042]
["bitfinex-derivatives","BTCF0:USTF0",1753670520111,1.25467967,119560.0,119550.0,0.57044042]
["bitfinex-derivatives","BTCF0:USTF0",1753670520504,0.52903967,119560.0,119550.0,0.57044042]
["bitfinex-derivatives","BTCF0:USTF0",1753670520705,1.25455967,119560.0,119550.0,0.57044042]
["bitfinex-derivatives","BTCF0:USTF0",1753670521510,1.5316075,119560.0,119550.0,0.57044042]
["bitfinex-derivatives","BTCF0:USTF0",1753670523006,1.5316075,119560.0,119550.0,0.14174042]
["bitfinex-derivatives","BTCF0:USTF0",1753670523912,1.5316075,119560.0,119550.0,0.43160042]
["bitfinex-derivatives","BTCF0:USTF0",1753670524108,1.5316075,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670528612,1.25423967,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670529912,1.5312875,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670531617,1.08700737,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670532117,1.04945737,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670532318,1.21668947,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670532625,1.25211947,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670532808,1.04937737,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670533008,0.29606737,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670533209,1.02106737,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670533616,1.05133737,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670534516,1.08676737,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670534716,1.25399937,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670536015,1.5310472,119560.0,119550.0,0.57386042]
["bitfinex-derivatives","BTCF0:USTF0",1753670536214,1.5310472,119560.0,119550.0,0.14174042]
["bitfinex-derivatives","BTCF0:USTF0",1753670537419,1.5310472,119560.0,119550.0,0.02649242]
["bitfinex-derivatives","BTCF0:USTF0",1753670537621,1.5309735,119560.0,119550.0,0.02549242]
["bitfinex-derivatives","BTCF0:USTF0",1753670537820,1.5329735,119560.0,119550.0,0.02549242]
["bitfinex-derivatives","BTCF0:USTF0",1753670538416,1.53303411,119560.0,119550.0,0.02549242]
["bitfinex-derivatives","BTCF0:USTF0",1753670538616,1.5329735,119560.0,119550.0,0.02549242]
["bitfinex-derivatives","BTCF0:USTF0",1753670539421,1.5349735,119560.0,119550.0,0.02349242]
["bitfinex-derivatives","BTCF0:USTF0",1753670539611,0.8100135,119560.0,119550.0,0.02349242]
["bitfinex-derivatives","BTCF0:USTF0",1753670539812,1.5346935,119560.0,119550.0,0.07167242]
["bitfinex-derivatives","BTCF0:USTF0",1753670540524,1.5347672,119560.0,119550.0,0.50379242]
["bitfinex-derivatives","BTCF0:USTF0",1753670540825,1.5346472,119560.0,119550.0,0.50379242]
["bitfinex-derivatives","BTCF0:USTF0",1753670542030,1.3674152,119560.0,119550.0,0.67103862]
["bitfinex-derivatives","BTCF0:USTF0",1753670542422,1.5346474,119560.0,119550.0,0.67103862]
["bitfinex-derivatives","BTCF0:USTF0",1753670542617,1.3674152,119560.0,119550.0,0.67103862]
["bitfinex-derivatives","BTCF0:USTF0",1753670543337,1.5346474,119560.0,119550.0,0.67103862]
["bitfinex-derivatives","BTCF0:USTF0",1753670543739,1.3674152,119560.0,119550.0,0.67103862]
["bitfinex-derivatives","BTCF0:USTF0",1753670543942,1.5346473,119560.0,119550.0,0.67103862]
["bitfinex-derivatives","BTCF0:USTF0",1753670544241,1.3674152,119560.0,119550.0,0.50379242]
["bitfinex-derivatives","BTCF0:USTF0",1753670544450,1.5346473,119560.0,119550.0,0.50379242]
["bitfinex-derivatives","BTCF0:USTF0",1753670545640,1.5346473,119560.0,119550.0,0.26362242]
["bitfinex-derivatives","BTCF0:USTF0",1753670546439,1.5346473,119560.0,119550.0,0.07167242]
["bitfinex-derivatives","BTCF0:USTF0",1753670548338,0.2002801,119540.0,119530.0,0.53660785]
["bitfinex-derivatives","BTCF0:USTF0",1753670548536,1.25546712,119540.0,119530.0,0.53660785]
["bitfinex-derivatives","BTCF0:USTF0",1753670549446,1.22010807,119540.0,119530.0,0.53660785]
["bitfinex-derivatives","BTCF0:USTF0",1753670549739,1.22010807,119540.0,119530.0,0.53760785]
["bitfinex-derivatives","BTCF0:USTF0",1753670550445,1.22010807,119540.0,119530.0,0.53860785]
["bitfinex-derivatives","BTCF0:USTF0",1753670550646,1.22010807,119540.0,119530.0,0.53760785]
["bitfinex-derivatives","BTCF0:USTF0",1753670551036,1.22010807,119540.0,119530.0,0.53660785]
["bitfinex-derivatives","BTCF0:USTF0",1753670551540,1.25553807,119540.0,119530.0,0.53660785]
["bitfinex-derivatives","BTCF0:USTF0",1753670551944,0.97849024,119540.0,119530.0,0.53660785]
["bitfinex-derivatives","BTCF0:USTF0",1753670552141,1.22010807,119540.0,119530.0,0.53660785]
["bitfinex-derivatives","BTCF0:USTF0",1753670552647,1.22010807,119540.0,119530.0,0.57897016]
["bitfinex-derivatives","BTCF0:USTF0",1753670554144,0.94306024,119540.0,119530.0,0.57897016]
["bitfinex-derivatives","BTCF0:USTF0",1753670554343,1.22010807,119540.0,119530.0,0.57897016]
["bitfinex-derivatives","BTCF0:USTF0",1753670554748,0.32868797,119540.0,119530.0,0.57897016]
["bitfinex-derivatives","BTCF0:USTF0",1753670554941,1.05232797,119540.0,119530.0,0.57897016]
["bitfinex-derivatives","BTCF0:USTF0",1753670555341,1.01930797,119540.0,119530.0,0.82990176]
["bitfinex-derivatives","BTCF0:USTF0",1753670555542,0.72371095,119540.0,119530.0,0.82990176]
["bitfinex-derivatives","BTCF0:USTF0",1753670557045,0.32201367,119560.0,119550.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1753670557249,1.24807577,119560.0,119550.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1753670557440,1.5251236,119560.0,119550.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1753670557647,0.2357102,119540.0,119530.0,0.57897016]
["bitfinex-derivatives","BTCF0:USTF0",1753670557840,0.2357102,119540.0,119530.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1753670557841,1.23611803,119540.0,119530.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1753670558042,1.23619367,119540.0,119530.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1753670558844,1.23619367,119540.0,119530.0,0.51303627]
["bitfinex-derivatives","BTCF0:USTF0",1753670559950,1.23619367,119540.0,119530.0,0.51403627]
["bitfinex-derivatives","BTCF0:USTF0",1753670560749,1.06893347,119540.0,119530.0,0.51403627]
["bitfinex-derivatives","BTCF0:USTF0",1753670561249,1.03350347,119540.0,119530.0,0.51403627]
["bitfinex-derivatives","BTCF0:USTF0",1753670561451,1.03350347,119540.0,119530.0,0.58222428]
["bitfinex-derivatives","BTCF0:USTF0",1753670562849,0.79188564,119540.0,119530.0,0.58222428]
["bitfinex-derivatives","BTCF0:USTF0",1753670563153,1.23619357,119540.0,119530.0,0.58222428]
["bitfinex-derivatives","BTCF0:USTF0",1753670563351,0.72303564,119540.0,119530.0,0.83315588]
["bitfinex-derivatives","BTCF0:USTF0",1753670563544,1.06853347,119540.0,119530.0,0.66588178]
["bitfinex-derivatives","BTCF0:USTF0",1753670564951,1.06837347,119540.0,119530.0,0.83315578]
["bitfinex-derivatives","BTCF0:USTF0",1753670565451,1.06837347,119540.0,119530.0,0.66588178]
["bitfinex-derivatives","BTCF0:USTF0",1753670565654,0.34557347,119540.0,119530.0,0.66588178]
["bitfinex-derivatives","BTCF0:USTF0",1753670565853,1.06833347,119540.0,119530.0,0.66588178]
["bitfinex-derivatives","BTCF0:USTF0",1753670566856,1.03290347,119540.0,119530.0,0.83315588]
["bitfinex-derivatives","BTCF0:USTF0",1753670568746,1.03290347,119540.0,119530.0,0.66588178]
["bitfinex-derivatives","BTCF0:USTF0",1753670568947,1.03290347,119540.0,119530.0,0.83315588]
["bitfinex-derivatives","BTCF0:USTF0",1753670569147,1.03290347,119540.0,119530.0,0.73991245]
["bitfinex-derivatives","BTCF0:USTF0",1753670569455,1.03290347,119540.0,119530.0,0.90718655]
["bitfinex-derivatives","BTCF0:USTF0",1753670569952,1.03290347,119540.0,119530.0,0.83315588]
["bitfinex-derivatives","BTCF0:USTF0",1753670570351,0.99988347,119540.0,119530.0,0.83315588]
["bitfinex-derivatives","BTCF0:USTF0",1753670570543,0.72283564,119540.0,119530.0,0.83315588]
["bitfinex-derivatives","BTCF0:USTF0",1753670571152,0.72283564,119540.0,119530.0,0.90718655]
["bitfinex-derivatives","BTCF0:USTF0",1753670571355,0.72243564,119540.0,119530.0,1.11020371]
["bitfinex-derivatives","BTCF0:USTF0",1753670571551,0.72243564,119540.0,119530.0,1.18423438]
["bitfinex-derivatives","BTCF0:USTF0",1753670572252,0.01500048,119560.0,119550.0,0.6375561]
["bitfinex-derivatives","BTCF0:USTF0",1753670572551,0.74094061,119580.0,119570.0,0.6375282]
["bitfinex-derivatives","BTCF0:USTF0",1753670572747,0.74094061,119580.0,119570.0,0.91457603]
["bitfinex-derivatives","BTCF0:USTF0",1753670572944,1.01798844,119580.0,119570.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1753670573349,1.01798844,119580.0,119570.0,0.5539675]
["bitfinex-derivatives","BTCF0:USTF0",1753670573550,0.74094061,119580.0,119570.0,0.5539675]
["bitfinex-derivatives","BTCF0:USTF0",1753670573853,1.01798844,119580.0,119570.0,0.5539675]
["bitfinex-derivatives","BTCF0:USTF0",1753670574344,1.02198844,119580.0,119570.0,0.5549675]
["bitfinex-derivatives","BTCF0:USTF0",1753670574851,1.02698844,119580.0,119570.0,0.5559675]
["bitfinex-derivatives","BTCF0:USTF0",1753670575260,1.02698844,119580.0,119570.0,0.7231856]
["bitfinex-derivatives","BTCF0:USTF0",1753670578259,0.74994061,119580.0,119570.0,0.7231856]
["bitfinex-derivatives","BTCF0:USTF0",1753670578459,0.74994061,119580.0,119570.0,1.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1753670579952,0.02778061,119580.0,119570.0,1.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1753670581154,0.02778061,119580.0,119570.0,0.7231856]
["bitfinex-derivatives","BTCF0:USTF0",1753670581352,0.02778061,119580.0,119570.0,0.99923343]
["bitfinex-derivatives","BTCF0:USTF0",1753670581560,0.02378061,119580.0,119570.0,0.99923343]
["bitfinex-derivatives","BTCF0:USTF0",1753670581960,0.01978061,119580.0,119570.0,0.7211856]
["bitfinex-derivatives","BTCF0:USTF0",1753670582157,0.02078061,119580.0,119570.0,0.7211856]
["bitfinex-derivatives","BTCF0:USTF0",1753670582463,1.01890844,119580.0,119570.0,0.1303275]
["bitfinex-derivatives","BTCF0:USTF0",1753670582664,1.01890844,119580.0,119570.0,0.5587675]
["bitfinex-derivatives","BTCF0:USTF0",1753670583763,1.01890844,119580.0,119570.0,0.7259857]
["bitfinex-derivatives","BTCF0:USTF0",1753670583965,0.74186061,119580.0,119570.0,0.7259857]
["bitfinex-derivatives","BTCF0:USTF0",1753670585568,0.72308,119580.0,119570.0,0.7259857]
["bitfinex-derivatives","BTCF0:USTF0",1753670588758,1.00012783,119580.0,119570.0,0.7259857]
["bitfinex-derivatives","BTCF0:USTF0",1753670588957,1.00012783,119580.0,119570.0,0.78537394]
["bitfinex-derivatives","BTCF0:USTF0",1753670589256,0.72308,119580.0,119570.0,0.78537394]
["bitfinex-derivatives","BTCF0:USTF0",1753670589663,0.72308,119580.0,119570.0,0.7259857]
["bitfinex-derivatives","BTCF0:USTF0",1753670590764,1.43332783,119600.0,119570.0,0.83581533]
["bitfinex-derivatives","BTCF0:USTF0",1753670591068,1.15628,119600.0,119590.0,0.6428402]
["bitfinex-derivatives","BTCF0:USTF0",1753670591270,2.15360783,119600.0,119590.0,0.6428402]
["bitfinex-derivatives","BTCF0:USTF0",1753670591474,0.99732783,119600.0,119590.0,0.6428402]
["bitfinex-derivatives","BTCF0:USTF0",1753670591669,0.99732783,119600.0,119590.0,0.72646972]
["bitfinex-derivatives","BTCF0:USTF0",1753670592168,0.99932783,119600.0,119590.0,0.72646972]
["bitfinex-derivatives","BTCF0:USTF0",1753670592368,0.99932783,119600.0,119590.0,0.79443085]
["bitfinex-derivatives","BTCF0:USTF0",1753670592570,0.72228,119600.0,119590.0,0.79443085]
["bitfinex-derivatives","BTCF0:USTF0",1753670592873,1.00232783,119600.0,119590.0,0.79443085]
["bitfinex-derivatives","BTCF0:USTF0",1753670593572,1.00332783,119600.0,119590.0,0.79443085]
["bitfinex-derivatives","BTCF0:USTF0",1753670594171,1.00532783,119600.0,119590.0,0.79443085]
["bitfinex-derivatives","BTCF0:USTF0",1753670595674,1.00532783,119600.0,119590.0,0.62724065]
["bitfinex-derivatives","BTCF0:USTF0",1753670597975,1.00532783,119600.0,119590.0,0.79443115]
["bitfinex-derivatives","BTCF0:USTF0",1753670599469,0.72828,119600.0,119590.0,0.79443115]
["bitfinex-derivatives","BTCF0:USTF0",1753670599670,1.00532783,119600.0,119590.0,0.79443115]
["bitfinex-derivatives","BTCF0:USTF0",1753670600770,0.72828,119600.0,119590.0,0.79443115]
["bitfinex-derivatives","BTCF0:USTF0",1753670601682,1.00532783,119600.0,119590.0,0.79443115]
["bitfinex-derivatives","BTCF0:USTF0",1753670603580,0.72828,119600.0,119590.0,1.07147898]
["bitfinex-derivatives","BTCF0:USTF0",1753670605579,0.72828,119600.0,119590.0,1.13086722]
["bitfinex-derivatives","BTCF0:USTF0",1753670607880,0.72628,119600.0,119590.0,1.07147898]
["bitfinex-derivatives","BTCF0:USTF0",1753670608080,0.72328,119600.0,119590.0,1.13086722]
["bitfinex-derivatives","BTCF0:USTF0",1753670608276,1.15636,119640.0,119620.0,0.1671429]
["bitfinex-derivatives","BTCF0:USTF0",1753670608473,1.6188188,119640.0,119610.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1753670608670,0.71876,119630.0,119620.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1753670608875,0.99580783,119630.0,119620.0,0.08644627]
["bitfinex-derivatives","BTCF0:USTF0",1753670609075,0.71876,119630.0,119620.0,0.08644627]
["bitfinex-derivatives","BTCF0:USTF0",1753670609273,0.99580783,119630.0,119620.0,0.08644627]
["bitfinex-derivatives","BTCF0:USTF0",1753670609675,0.99580783,119630.0,119620.0,0.08744627]
["bitfinex-derivatives","BTCF0:USTF0",1753670609676,0.27704783,119630.0,119620.0,0.08744627]
["bitfinex-derivatives","BTCF0:USTF0",1753670609876,0.99576783,119630.0,119620.0,0.08744627]
["bitfinex-derivatives","BTCF0:USTF0",1753670610090,1.16290253,119630.0,119620.0,0.08744627]
["bitfinex-derivatives","BTCF0:USTF0",1753670610377,0.8858547,119630.0,119620.0,0.08644627]
["bitfinex-derivatives","BTCF0:USTF0",1753670610582,1.16790253,119630.0,119620.0,0.08744627]
["bitfinex-derivatives","BTCF0:USTF0",1753670611076,1.16790253,119630.0,119620.0,0.04231627]
["bitfinex-derivatives","BTCF0:USTF0",1753670611283,1.16790253,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670611885,1.16790253,119630.0,119620.0,0.04384396]
["bitfinex-derivatives","BTCF0:USTF0",1753670612080,1.17090253,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670616184,1.33809453,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670617089,1.35700094,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670617386,0.1671483,119620.0,119610.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1753670617584,0.2507513,119610.0,119600.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1753670617781,1.24619913,119610.0,119600.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1753670618184,1.26470082,119610.0,119600.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1753670618788,1.26670082,119610.0,119600.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1753670619791,1.26870082,119610.0,119600.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1753670620191,1.22690942,119610.0,119600.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1753670620395,1.22990942,119610.0,119600.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1753670621794,1.22990942,119610.0,119600.0,0.08666739]
["bitfinex-derivatives","BTCF0:USTF0",1753670622785,0.74390169,119610.0,119600.0,0.50627739]
["bitfinex-derivatives","BTCF0:USTF0",1753670623283,1.02094952,119610.0,119600.0,0.50627739]
["bitfinex-derivatives","BTCF0:USTF0",1753670624085,0.30254952,119610.0,119600.0,0.67345369]
["bitfinex-derivatives","BTCF0:USTF0",1753670624392,0.74362169,119610.0,119600.0,0.50627739]
["bitfinex-derivatives","BTCF0:USTF0",1753670624591,1.02066952,119610.0,119600.0,0.50627739]
["bitfinex-derivatives","BTCF0:USTF0",1753670625183,1.46487965,119610.0,119600.0,0.08666739]
["bitfinex-derivatives","BTCF0:USTF0",1753670626389,1.46187965,119610.0,119600.0,0.08666739]
["bitfinex-derivatives","BTCF0:USTF0",1753670626594,1.46287965,119610.0,119600.0,0.08666739]
["bitfinex-derivatives","BTCF0:USTF0",1753670626985,1.18583182,119610.0,119600.0,0.08666739]
["bitfinex-derivatives","BTCF0:USTF0",1753670627188,1.18483182,119610.0,119600.0,0.08666739]
["bitfinex-derivatives","BTCF0:USTF0",1753670627393,1.46587965,119610.0,119600.0,0.08766739]
["bitfinex-derivatives","BTCF0:USTF0",1753670627791,1.46687965,119610.0,119600.0,0.08766739]
["bitfinex-derivatives","BTCF0:USTF0",1753670628890,1.46687965,119610.0,119600.0,0.04253739]
["bitfinex-derivatives","BTCF0:USTF0",1753670629092,1.46687965,119610.0,119600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670632596,1.46687965,119610.0,119600.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753670639209,1.48562009,119610.0,119600.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753670647620,1.18911182,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670648210,1.46615965,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670648408,1.18911182,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670648608,1.46615965,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670650817,1.18911182,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670654120,0.47171182,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670654326,1.18879182,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670655623,0.47171182,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670655819,1.18871182,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670656625,1.18859192,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670656820,1.02142952,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670657024,1.18859192,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670657727,0.47171192,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670657927,0.30454952,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670658126,1.02130952,119610.0,119600.0,0.52925824]
["bitfinex-derivatives","BTCF0:USTF0",1753670659326,0.30454952,119610.0,119600.0,0.52925824]
["bitfinex-derivatives","BTCF0:USTF0",1753670659526,1.02122952,119610.0,119600.0,0.52925824]
["bitfinex-derivatives","BTCF0:USTF0",1753670659729,0.30454952,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670659924,1.02122952,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670667030,0.74418169,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670667229,1.18839242,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670668127,1.02122952,119610.0,119600.0,0.46987]
["bitfinex-derivatives","BTCF0:USTF0",1753670669031,0.02750169,119610.0,119600.0,0.99770317]
["bitfinex-derivatives","BTCF0:USTF0",1753670669230,0.74362169,119610.0,119600.0,0.99770317]
["bitfinex-derivatives","BTCF0:USTF0",1753670669626,0.74362169,119610.0,119600.0,0.78004358]
["bitfinex-derivatives","BTCF0:USTF0",1753670671730,0.02750169,119610.0,119600.0,0.78004358]
["bitfinex-derivatives","BTCF0:USTF0",1753670671930,0.74334169,119610.0,119600.0,0.78004358]
["bitfinex-derivatives","BTCF0:USTF0",1753670672232,1.17465027,119640.0,119620.0,0.3526489]
["bitfinex-derivatives","BTCF0:USTF0",1753670672429,1.17465027,119640.0,119630.0,0.6292749]
["bitfinex-derivatives","BTCF0:USTF0",1753670672624,1.89045027,119640.0,119630.0,0.6292749]
["bitfinex-derivatives","BTCF0:USTF0",1753670672829,1.89045027,119640.0,119630.0,0.71288344]
["bitfinex-derivatives","BTCF0:USTF0",1753670673535,2.1824981,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670674325,1.4666981,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670674529,2.1803381,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670674732,1.90329027,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670675033,1.90129027,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670675435,0.74493027,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670675636,0.73993027,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670676735,0.72164,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670677338,0.99868783,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670678540,0.72164,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670678741,0.99868783,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670679043,0.72164,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670679344,0.99868783,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670679836,0.72164,119640.0,119630.0,0.71388344]
["bitfinex-derivatives","BTCF0:USTF0",1753670680136,0.72164,119640.0,119630.0,0.54674854]
["bitfinex-derivatives","BTCF0:USTF0",1753670680545,0.99868783,119640.0,119630.0,0.54674854]
["bitfinex-derivatives","BTCF0:USTF0",1753670685346,0.006,119640.0,119630.0,0.99093117]
["bitfinex-derivatives","BTCF0:USTF0",1753670685533,0.27704783,119670.0,119660.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1753670685737,1.01019907,119670.0,119660.0,0.46214]
["bitfinex-derivatives","BTCF0:USTF0",1753670685933,0.01839124,119670.0,119660.0,0.46214]
["bitfinex-derivatives","BTCF0:USTF0",1753670686239,1.01015907,119670.0,119660.0,0.46214]
["bitfinex-derivatives","BTCF0:USTF0",1753670686438,1.01015907,119670.0,119660.0,0.5306331]
["bitfinex-derivatives","BTCF0:USTF0",1753670686638,1.01315907,119670.0,119660.0,0.5306331]
["bitfinex-derivatives","BTCF0:USTF0",1753670686839,1.01515907,119670.0,119660.0,0.5306331]
["bitfinex-derivatives","BTCF0:USTF0",1753670687144,0.46751797,119670.0,119660.0,0.5306331]
["bitfinex-derivatives","BTCF0:USTF0",1753670687343,1.18219797,119670.0,119660.0,0.5306331]
["bitfinex-derivatives","BTCF0:USTF0",1753670687947,1.18219797,119670.0,119660.0,0.4606331]
["bitfinex-derivatives","BTCF0:USTF0",1753670688445,1.18219797,119670.0,119660.0,0.3026631]
["bitfinex-derivatives","BTCF0:USTF0",1753670689840,1.18219797,119670.0,119660.0,0.34341536]
["bitfinex-derivatives","BTCF0:USTF0",1753670692349,0.90515014,119670.0,119660.0,0.34341536]
["bitfinex-derivatives","BTCF0:USTF0",1753670692552,1.18219797,119670.0,119660.0,0.34341536]
["bitfinex-derivatives","BTCF0:USTF0",1753670692753,1.18219797,119670.0,119660.0,0.57138536]
["bitfinex-derivatives","BTCF0:USTF0",1753670693751,1.01511907,119670.0,119660.0,0.73847846]
["bitfinex-derivatives","BTCF0:USTF0",1753670694649,1.01511907,119670.0,119660.0,0.57138536]
["bitfinex-derivatives","BTCF0:USTF0",1753670694846,1.18219827,119670.0,119660.0,0.57138536]
["bitfinex-derivatives","BTCF0:USTF0",1753670696453,1.18219827,119670.0,119660.0,0.15791536]
["bitfinex-derivatives","BTCF0:USTF0",1753670697753,1.20083424,119670.0,119660.0,0.15791536]
["bitfinex-derivatives","BTCF0:USTF0",1753670697952,1.18219827,119670.0,119660.0,0.15791536]
["bitfinex-derivatives","BTCF0:USTF0",1753670698154,1.20083411,119670.0,119660.0,0.15791536]
["bitfinex-derivatives","BTCF0:USTF0",1753670698958,1.18219827,119670.0,119660.0,0.15791536]
["bitfinex-derivatives","BTCF0:USTF0",1753670701354,1.20085522,119670.0,119660.0,0.15791536]
["bitfinex-derivatives","BTCF0:USTF0",1753670702558,1.20085522,119670.0,119660.0,0.18870536]
["bitfinex-derivatives","BTCF0:USTF0",1753670702759,1.18219827,119670.0,119660.0,0.58775536]
["bitfinex-derivatives","BTCF0:USTF0",1753670703148,0.46751827,119670.0,119660.0,0.58775536]
["bitfinex-derivatives","BTCF0:USTF0",1753670703353,1.01367907,119670.0,119660.0,0.75484856]
["bitfinex-derivatives","BTCF0:USTF0",1753670703554,1.18075827,119670.0,119660.0,0.75484856]
["bitfinex-derivatives","BTCF0:USTF0",1753670703750,0.30043907,119670.0,119660.0,0.75484856]
["bitfinex-derivatives","BTCF0:USTF0",1753670703956,0.02339124,119670.0,119660.0,1.11546301]
["bitfinex-derivatives","BTCF0:USTF0",1753670704157,0.73659124,119670.0,119660.0,1.11546301]
["bitfinex-derivatives","BTCF0:USTF0",1753670704659,0.73659124,119670.0,119660.0,0.83841518]
["bitfinex-derivatives","BTCF0:USTF0",1753670704856,0.73659124,119670.0,119660.0,1.11546301]
["bitfinex-derivatives","BTCF0:USTF0",1753670705561,0.7182,119670.0,119660.0,1.11546301]
["bitfinex-derivatives","BTCF0:USTF0",1753670706451,0.005,119670.0,119660.0,1.53259901]
["bitfinex-derivatives","BTCF0:USTF0",1753670706652,0.26906621,119700.0,119690.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1753670706847,1.27757881,119700.0,119690.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1753670707260,1.25911404,119700.0,119690.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1753670707856,1.26211404,119700.0,119690.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1753670708264,1.26711404,119700.0,119690.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1753670711258,1.01654334,119700.0,119690.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1753670712268,1.18358084,119700.0,119690.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1753670714264,0.48895246,119700.0,119690.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1753670714565,0.48895246,119700.0,119690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753670714566,1.20119246,119700.0,119690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753670714767,0.1670653,119680.0,119670.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1753670714963,1.43340096,119680.0,119670.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1753670715864,1.43340096,119680.0,119670.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753670716269,1.43540096,119680.0,119670.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753670716971,1.43640096,119680.0,119670.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753670718366,1.45478239,119680.0,119670.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753670718963,1.43640096,119680.0,119670.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753670721176,0.1670793,119670.0,119660.0,0.15747536]
["bitfinex-derivatives","BTCF0:USTF0",1753670721378,0.46286382,119670.0,119660.0,0.15747536]
["bitfinex-derivatives","BTCF0:USTF0",1753670721670,0.46286382,119670.0,119660.0,0.04075226]
["bitfinex-derivatives","BTCF0:USTF0",1753670721871,0.46286382,119670.0,119640.0,0.29896508]
["bitfinex-derivatives","BTCF0:USTF0",1753670721872,0.18584953,119650.0,119640.0,0.14667336]
["bitfinex-derivatives","BTCF0:USTF0",1753670722176,1.45162519,119650.0,119640.0,0.11588336]
["bitfinex-derivatives","BTCF0:USTF0",1753670722676,1.17457736,119650.0,119640.0,0.11588336]
["bitfinex-derivatives","BTCF0:USTF0",1753670722877,1.17457736,119650.0,119640.0,0.15861825]
["bitfinex-derivatives","BTCF0:USTF0",1753670723377,1.45162519,119650.0,119640.0,0.09096489]
["bitfinex-derivatives","BTCF0:USTF0",1753670724481,1.45162519,119650.0,119640.0,0.09196489]
["bitfinex-derivatives","BTCF0:USTF0",1753670725177,1.45262519,119650.0,119640.0,0.09196489]
["bitfinex-derivatives","BTCF0:USTF0",1753670725382,1.17557736,119650.0,119640.0,0.28993489]
["bitfinex-derivatives","BTCF0:USTF0",1753670725582,1.17557736,119650.0,119640.0,0.41130489]
["bitfinex-derivatives","BTCF0:USTF0",1753670725883,1.17657736,119650.0,119640.0,0.52288489]
["bitfinex-derivatives","BTCF0:USTF0",1753670727382,0.89952953,119650.0,119640.0,0.52288489]
["bitfinex-derivatives","BTCF0:USTF0",1753670727584,1.17657736,119650.0,119640.0,0.52288489]
["bitfinex-derivatives","BTCF0:USTF0",1753670728878,0.89952953,119650.0,119640.0,0.09096489]
["bitfinex-derivatives","BTCF0:USTF0",1753670729081,1.17657736,119650.0,119640.0,0.09096489]
["bitfinex-derivatives","BTCF0:USTF0",1753670729577,1.45362519,119650.0,119640.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1753670729974,0.03209,119620.0,119610.0,0.49086508]
["bitfinex-derivatives","BTCF0:USTF0",1753670730280,1.20836703,119620.0,119610.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1753670730584,1.2268602,119620.0,119610.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1753670731079,1.2268602,119620.0,119610.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1753670731286,1.20836703,119620.0,119610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753670731584,1.20836703,119620.0,119610.0,0.06957628]
["bitfinex-derivatives","BTCF0:USTF0",1753670731784,1.20836703,119620.0,119610.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1753670731979,1.20836703,119620.0,119610.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1753670732380,1.20836703,119620.0,119610.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1753670732683,1.20836703,119620.0,119610.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1753670733281,1.20836703,119620.0,119610.0,0.08929773]
["bitfinex-derivatives","BTCF0:USTF0",1753670733583,1.20936703,119620.0,119610.0,0.08729773]
["bitfinex-derivatives","BTCF0:USTF0",1753670734087,1.20936703,119620.0,119610.0,0.08429773]
["bitfinex-derivatives","BTCF0:USTF0",1753670734285,1.21036703,119620.0,119610.0,0.08429773]
["bitfinex-derivatives","BTCF0:USTF0",1753670734486,1.21036703,119620.0,119610.0,0.03531773]
["bitfinex-derivatives","BTCF0:USTF0",1753670734684,0.1992534,119610.0,119600.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753670734884,0.49726123,119610.0,119600.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753670735084,0.49726123,119610.0,119600.0,0.11521001]
["bitfinex-derivatives","BTCF0:USTF0",1753670735383,0.0417943,119600.0,119570.0,0.41716508]
["bitfinex-derivatives","BTCF0:USTF0",1753670735575,0.0417943,119600.0,119580.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753670735576,0.9615919,119590.0,119580.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753670735777,1.23863973,119590.0,119580.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753670736181,1.68371973,119590.0,119580.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753670736383,0.1672052,119580.0,119570.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753670736583,0.46262168,119580.0,119570.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1753670736783,0.51035647,119580.0,119570.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1753670738892,0.51035647,119580.0,119570.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753670740286,0.51035647,119580.0,119570.0,0.08471309]
["bitfinex-derivatives","BTCF0:USTF0",1753670740488,0.51035647,119580.0,119570.0,0.08871309]
["bitfinex-derivatives","BTCF0:USTF0",1753670740992,0.51035647,119580.0,119570.0,0.08471309]
["bitfinex-derivatives","BTCF0:USTF0",1753670741195,0.2482892,119570.0,119560.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753670741487,0.2483172,119550.0,119540.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1753670741699,1.60840244,119550.0,119540.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1753670741889,1.28361982,119550.0,119540.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1753670742087,0.9588372,119550.0,119540.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1753670742282,1.28361982,119550.0,119540.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1753670742485,0.24839538,119550.0,119540.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1753670742680,0.87772538,119550.0,119540.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1753670742885,1.202508,119550.0,119540.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1753670743085,1.251488,119550.0,119540.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1753670743289,1.251488,119550.0,119540.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1753670744987,1.251488,119550.0,119540.0,0.48546]
["bitfinex-derivatives","BTCF0:USTF0",1753670745292,1.251488,119550.0,119540.0,0.55249293]
["bitfinex-derivatives","BTCF0:USTF0",1753670745791,1.0673108,119550.0,119540.0,0.55249293]
["bitfinex-derivatives","BTCF0:USTF0",1753670746190,1.2345578,119550.0,119540.0,0.55249293]
["bitfinex-derivatives","BTCF0:USTF0",1753670746591,1.2835378,119550.0,119540.0,0.55249293]
["bitfinex-derivatives","BTCF0:USTF0",1753670747189,0.3569508,119550.0,119540.0,0.71975383]
["bitfinex-derivatives","BTCF0:USTF0",1753670747394,0.71031818,119550.0,119540.0,0.55249293]
["bitfinex-derivatives","BTCF0:USTF0",1753670748496,7.818e-05,119550.0,119540.0,0.80340433]
["bitfinex-derivatives","BTCF0:USTF0",1753670748691,0.71031818,119550.0,119540.0,0.63614343]
["bitfinex-derivatives","BTCF0:USTF0",1753670748897,0.87756508,119550.0,119540.0,0.63614343]
["bitfinex-derivatives","BTCF0:USTF0",1753670749297,0.71019818,119550.0,119540.0,0.63614343]
["bitfinex-derivatives","BTCF0:USTF0",1753670749496,1.0349808,119550.0,119540.0,0.63614343]
["bitfinex-derivatives","BTCF0:USTF0",1753670749694,1.0349808,119550.0,119540.0,0.80340433]
["bitfinex-derivatives","BTCF0:USTF0",1753670750390,0.71019818,119550.0,119540.0,0.80340433]
["bitfinex-derivatives","BTCF0:USTF0",1753670751993,0.70999818,119550.0,119540.0,1.12818695]
["bitfinex-derivatives","BTCF0:USTF0",1753670752292,0.70999818,119550.0,119540.0,0.80340433]
["bitfinex-derivatives","BTCF0:USTF0",1753670756596,0.74145818,119550.0,119540.0,0.80340433]
["bitfinex-derivatives","BTCF0:USTF0",1753670756802,0.78757818,119550.0,119540.0,0.80340433]
["bitfinex-derivatives","BTCF0:USTF0",1753670757101,1.1123608,119550.0,119540.0,0.80340433]
["bitfinex-derivatives","BTCF0:USTF0",1753670757299,1.0662408,119550.0,119540.0,0.80340433]
["bitfinex-derivatives","BTCF0:USTF0",1753670758404,0.74145818,119550.0,119540.0,0.80340433]
["bitfinex-derivatives","BTCF0:USTF0",1753670758796,1.01861272,119550.0,119540.0,0.80340433]
["bitfinex-derivatives","BTCF0:USTF0",1753670761305,0.98715272,119550.0,119540.0,0.80340433]
["bitfinex-derivatives","BTCF0:USTF0",1753670761602,0.27715454,119570.0,119560.0,0.7226437]
["bitfinex-derivatives","BTCF0:USTF0",1753670761797,0.30828319,119580.0,119570.0,0.6073393]
["bitfinex-derivatives","BTCF0:USTF0",1753670762004,1.01740319,119580.0,119570.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1753670762203,1.01740319,119580.0,119570.0,0.6390293]
["bitfinex-derivatives","BTCF0:USTF0",1753670762406,1.01740319,119580.0,119570.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1753670762604,1.01740319,119580.0,119570.0,0.6390293]
["bitfinex-derivatives","BTCF0:USTF0",1753670763104,1.01740319,119580.0,119570.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1753670763601,1.01740319,119580.0,119570.0,0.6390293]
["bitfinex-derivatives","BTCF0:USTF0",1753670763806,1.02538319,119580.0,119570.0,0.6390293]
["bitfinex-derivatives","BTCF0:USTF0",1753670764306,1.02538319,119580.0,119570.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1753670764707,1.02638319,119580.0,119570.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1753670765210,1.02638319,119580.0,119570.0,0.6390293]
["bitfinex-derivatives","BTCF0:USTF0",1753670766408,1.01840319,119580.0,119570.0,0.6390293]
["bitfinex-derivatives","BTCF0:USTF0",1753670766806,0.75956044,119580.0,119570.0,0.67409986]
["bitfinex-derivatives","BTCF0:USTF0",1753670767106,1.01840319,119580.0,119570.0,0.75772938]
["bitfinex-derivatives","BTCF0:USTF0",1753670768110,0.74124865,119580.0,119570.0,0.75772938]
["bitfinex-derivatives","BTCF0:USTF0",1753670768307,1.01840319,119580.0,119570.0,0.75772938]
["bitfinex-derivatives","BTCF0:USTF0",1753670769412,1.00564319,119580.0,119570.0,0.75772938]
["bitfinex-derivatives","BTCF0:USTF0",1753670775116,0.03212865,119580.0,119570.0,0.75772938]
["bitfinex-derivatives","BTCF0:USTF0",1753670775415,0.30395655,119610.0,119600.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1753670775621,0.30395655,119610.0,119600.0,0.53865292]
["bitfinex-derivatives","BTCF0:USTF0",1753670775622,1.02206215,119610.0,119600.0,0.53865292]
["bitfinex-derivatives","BTCF0:USTF0",1753670775913,1.18922555,119610.0,119600.0,0.53865292]
["bitfinex-derivatives","BTCF0:USTF0",1753670776615,1.19222555,119610.0,119600.0,0.53865292]
["bitfinex-derivatives","BTCF0:USTF0",1753670776916,1.02906215,119610.0,119600.0,0.53865292]
["bitfinex-derivatives","BTCF0:USTF0",1753670777105,1.02906215,119610.0,119600.0,0.70583032]
["bitfinex-derivatives","BTCF0:USTF0",1753670777918,1.19622555,119610.0,119600.0,0.53865292]
["bitfinex-derivatives","BTCF0:USTF0",1753670778120,1.19622555,119610.0,119600.0,0.46710292]
["bitfinex-derivatives","BTCF0:USTF0",1753670778322,1.17801995,119610.0,119600.0,0.46710292]
["bitfinex-derivatives","BTCF0:USTF0",1753670778624,1.01085655,119610.0,119600.0,0.46710292]
["bitfinex-derivatives","BTCF0:USTF0",1753670778919,1.17801995,119610.0,119600.0,0.46710292]
["bitfinex-derivatives","BTCF0:USTF0",1753670779518,1.17801995,119610.0,119600.0,0.53865292]
["bitfinex-derivatives","BTCF0:USTF0",1753670780616,1.17801995,119610.0,119600.0,0.70583032]
["bitfinex-derivatives","BTCF0:USTF0",1753670780821,1.01085655,119610.0,119600.0,0.70583032]
["bitfinex-derivatives","BTCF0:USTF0",1753670781013,0.73370201,119610.0,119600.0,0.70583032]
["bitfinex-derivatives","BTCF0:USTF0",1753670781619,1.01085655,119610.0,119600.0,0.70583032]
["bitfinex-derivatives","BTCF0:USTF0",1753670781812,1.01085655,119610.0,119600.0,0.78943886]
["bitfinex-derivatives","BTCF0:USTF0",1753670782013,0.73310201,119610.0,119600.0,1.0665934]
["bitfinex-derivatives","BTCF0:USTF0",1753670782409,0.71428,119610.0,119600.0,0.78943886]
["bitfinex-derivatives","BTCF0:USTF0",1753670782620,0.0835641,119640.0,119630.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1753670782621,0.1671234,119640.0,119630.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1753670782920,1.15151604,119640.0,119630.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1753670784008,0.98439454,119640.0,119630.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1753670784217,1.15251604,119640.0,119630.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1753670784416,0.70824,119640.0,119630.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1753670784619,0.98539454,119640.0,119630.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1753670784815,0.98539454,119640.0,119630.0,0.6389454]
["bitfinex-derivatives","BTCF0:USTF0",1753670785212,0.98539454,119640.0,119630.0,0.72253297]
["bitfinex-derivatives","BTCF0:USTF0",1753670786014,1.15251594,119640.0,119630.0,0.55539757]
["bitfinex-derivatives","BTCF0:USTF0",1753670786722,1.42967048,119640.0,119630.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1753670786923,1.15251594,119640.0,119630.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1753670787124,1.42967048,119640.0,119630.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1753670787424,1.42967048,119640.0,119630.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1753670789117,0.8753615,119640.0,119630.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753670789412,1.15251604,119640.0,119630.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753670790021,1.15251604,119640.0,119630.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1753670790521,1.15251604,119640.0,119630.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753670791523,0.98539454,119640.0,119630.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753670792022,1.15251594,119640.0,119630.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753670792220,0.98539454,119640.0,119630.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753670792421,1.15251594,119640.0,119630.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753670793220,1.42967048,119640.0,119630.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1753670795021,0.8753614,119640.0,119630.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1753670795216,0.27815454,119640.0,119630.0,0.6401854]
["bitfinex-derivatives","BTCF0:USTF0",1753670795529,0.98439454,119640.0,119630.0,0.6401854]
["bitfinex-derivatives","BTCF0:USTF0",1753670795924,0.001,119640.0,119630.0,0.6401854]
["bitfinex-derivatives","BTCF0:USTF0",1753670796224,0.98439454,119640.0,119630.0,0.55663757]
["bitfinex-derivatives","BTCF0:USTF0",1753670796619,1.15151604,119640.0,119630.0,0.55663757]
["bitfinex-derivatives","BTCF0:USTF0",1753670797224,1.15151604,119640.0,119630.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1753670797225,1.42867058,119640.0,119630.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1753670797420,1.42867058,119640.0,119630.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1753670798026,0.2507154,119630.0,119620.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753670798218,0.54623031,119630.0,119620.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753670798419,0.2406834,119610.0,119600.0,0.37842292]
["bitfinex-derivatives","BTCF0:USTF0",1753670798623,1.22387794,119610.0,119600.0,0.06684292]
["bitfinex-derivatives","BTCF0:USTF0",1753670798825,1.26566984,119610.0,119590.0,0.66311358]
["bitfinex-derivatives","BTCF0:USTF0",1753670799019,0.35067454,119600.0,119590.0,0.69398358]
["bitfinex-derivatives","BTCF0:USTF0",1753670799225,0.35067454,119600.0,119590.0,0.71818607]
["bitfinex-derivatives","BTCF0:USTF0",1753670799628,0.30787454,119600.0,119590.0,0.71818607]
["bitfinex-derivatives","BTCF0:USTF0",1753670800430,0.30787454,119600.0,119590.0,0.76576607]
["bitfinex-derivatives","BTCF0:USTF0",1753670800629,0.30787454,119600.0,119590.0,0.72396827]
["bitfinex-derivatives","BTCF0:USTF0",1753670800827,0.03072,119600.0,119590.0,0.72396827]
["bitfinex-derivatives","BTCF0:USTF0",1753670801027,0.77956,119610.0,119600.0,0.6403674]
["bitfinex-derivatives","BTCF0:USTF0",1753670801227,1.01391454,119610.0,119600.0,0.54070345]
["bitfinex-derivatives","BTCF0:USTF0",1753670801426,0.73676,119610.0,119600.0,0.54070345]
["bitfinex-derivatives","BTCF0:USTF0",1753670801626,1.01391454,119610.0,119600.0,0.54070345]
["bitfinex-derivatives","BTCF0:USTF0",1753670802234,1.01391454,119610.0,119600.0,0.54170345]
["bitfinex-derivatives","BTCF0:USTF0",1753670802429,1.47587454,119620.0,119610.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1753670802733,1.8618,119620.0,119610.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1753670803126,1.9046,119620.0,119610.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1753670803626,2.22902486,119620.0,119610.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1753670803936,2.22902486,119620.0,119610.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1753670804133,2.22902486,119620.0,119610.0,0.72495495]
["bitfinex-derivatives","BTCF0:USTF0",1753670804134,2.18622486,119620.0,119610.0,0.72495495]
["bitfinex-derivatives","BTCF0:USTF0",1753670804326,2.18622486,119620.0,119610.0,0.55979155]
["bitfinex-derivatives","BTCF0:USTF0",1753670804930,1.8618,119620.0,119610.0,0.55979155]
["bitfinex-derivatives","BTCF0:USTF0",1753670805435,1.9046,119620.0,119610.0,0.55979155]
["bitfinex-derivatives","BTCF0:USTF0",1753670805931,2.22902486,119620.0,119610.0,0.55979155]
["bitfinex-derivatives","BTCF0:USTF0",1753670806641,2.39617426,119620.0,119610.0,0.55979155]
["bitfinex-derivatives","BTCF0:USTF0",1753670807025,2.39617426,119620.0,119610.0,0.41363155]
["bitfinex-derivatives","BTCF0:USTF0",1753670807231,2.39617426,119620.0,119610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753670807831,0.1978835,119610.0,119600.0,0.06751345]
["bitfinex-derivatives","BTCF0:USTF0",1753670808034,0.1978974,119600.0,119590.0,0.27238508]
["bitfinex-derivatives","BTCF0:USTF0",1753670808338,1.26780226,119600.0,119590.0,0.14299362]
["bitfinex-derivatives","BTCF0:USTF0",1753670808542,1.30959796,119600.0,119580.0,0.34218508]
["bitfinex-derivatives","BTCF0:USTF0",1753670808731,0.35514486,119590.0,119580.0,0.38767508]
["bitfinex-derivatives","BTCF0:USTF0",1753670809041,0.39494486,119590.0,119580.0,0.58531362]
["bitfinex-derivatives","BTCF0:USTF0",1753670809237,0.39494486,119590.0,119580.0,0.78338902]
["bitfinex-derivatives","BTCF0:USTF0",1753670809638,0.39494486,119590.0,119580.0,0.61618362]
["bitfinex-derivatives","BTCF0:USTF0",1753670810043,0.39494486,119590.0,119580.0,0.72400394]
["bitfinex-derivatives","BTCF0:USTF0",1753670810538,0.39494486,119590.0,119580.0,0.55679854]
["bitfinex-derivatives","BTCF0:USTF0",1753670811041,0.39494486,119590.0,119580.0,0.61732358]
["bitfinex-derivatives","BTCF0:USTF0",1753670811240,0.39494486,119590.0,119580.0,0.61832358]
["bitfinex-derivatives","BTCF0:USTF0",1753670812035,0.39494486,119590.0,119580.0,0.78552888]
["bitfinex-derivatives","BTCF0:USTF0",1753670812236,0.39494486,119590.0,119580.0,0.72600384]
["bitfinex-derivatives","BTCF0:USTF0",1753670812939,0.03072,119590.0,119580.0,0.72600384]
["bitfinex-derivatives","BTCF0:USTF0",1753670813545,0.73624,119590.0,119580.0,0.72600384]
["bitfinex-derivatives","BTCF0:USTF0",1753670815046,1.10046486,119590.0,119580.0,0.55879854]
["bitfinex-derivatives","BTCF0:USTF0",1753670815439,1.10046486,119590.0,119580.0,0.72600384]
["bitfinex-derivatives","BTCF0:USTF0",1753670815636,0.39494486,119590.0,119580.0,0.61832358]
["bitfinex-derivatives","BTCF0:USTF0",1753670815840,1.26753616,119590.0,119580.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1753670816143,1.26753616,119590.0,119580.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1753670817144,1.10034486,119590.0,119580.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1753670817344,1.26753626,119590.0,119580.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1753670817544,1.26753626,119590.0,119580.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1753670818147,1.26753626,119590.0,119580.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1753670818353,1.26753626,119590.0,119580.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1753670818946,1.10034486,119590.0,119580.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1753670819146,1.10034486,119590.0,119580.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1753670820061,1.10034486,119590.0,119580.0,0.5110853]
["bitfinex-derivatives","BTCF0:USTF0",1753670820961,1.10034486,119590.0,119580.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1753670821160,1.26753626,119590.0,119580.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1753670821358,1.26753626,119590.0,119580.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1753670821661,1.26753626,119590.0,119580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670822761,0.9431114,119590.0,119580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670822956,1.26753626,119590.0,119580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670824865,0.2381753,119580.0,119570.0,0.31467138]
["bitfinex-derivatives","BTCF0:USTF0",1753670825068,0.51527071,119580.0,119570.0,0.09430138]
["bitfinex-derivatives","BTCF0:USTF0",1753670825359,0.51527071,119580.0,119570.0,0.03477634]
["bitfinex-derivatives","BTCF0:USTF0",1753670826866,0.51527071,119580.0,119570.0,0.09430138]
["bitfinex-derivatives","BTCF0:USTF0",1753670827263,0.51527071,119580.0,119570.0,0.03477634]
["bitfinex-derivatives","BTCF0:USTF0",1753670828269,0.51527071,119580.0,119570.0,0.03577634]
["bitfinex-derivatives","BTCF0:USTF0",1753670829171,0.51527071,119580.0,119570.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1753670829568,0.79236612,119580.0,119570.0,0.00109997]
["bitfinex-derivatives","BTCF0:USTF0",1753670829759,0.03117,119550.0,119540.0,0.16837137]
["bitfinex-derivatives","BTCF0:USTF0",1753670829965,1.23747818,119550.0,119540.0,0.61875927]
["bitfinex-derivatives","BTCF0:USTF0",1753670830164,1.23747818,119550.0,119540.0,0.61478797]
["bitfinex-derivatives","BTCF0:USTF0",1753670830567,1.23747818,119550.0,119540.0,0.78204927]
["bitfinex-derivatives","BTCF0:USTF0",1753670830762,1.23753849,119550.0,119540.0,0.61478797]
["bitfinex-derivatives","BTCF0:USTF0",1753670830968,1.23753849,119550.0,119540.0,0.78204927]
["bitfinex-derivatives","BTCF0:USTF0",1753670831165,1.23753849,119550.0,119540.0,0.82700044]
["bitfinex-derivatives","BTCF0:USTF0",1753670831361,1.23753849,119550.0,119540.0,0.6002141]
["bitfinex-derivatives","BTCF0:USTF0",1753670831868,1.23753849,119550.0,119540.0,0.65973914]
["bitfinex-derivatives","BTCF0:USTF0",1753670832467,1.23753849,119550.0,119540.0,0.6032141]
["bitfinex-derivatives","BTCF0:USTF0",1753670839381,0.36537119,119550.0,119540.0,0.7704754]
["bitfinex-derivatives","BTCF0:USTF0",1753670839680,0.72312578,119550.0,119540.0,0.8541259]
["bitfinex-derivatives","BTCF0:USTF0",1753670839876,1.00022119,119550.0,119540.0,0.8541259]
["bitfinex-derivatives","BTCF0:USTF0",1753670840978,0.72312578,119550.0,119540.0,0.8541259]
["bitfinex-derivatives","BTCF0:USTF0",1753670841179,1.00022119,119550.0,119540.0,0.8541259]
["bitfinex-derivatives","BTCF0:USTF0",1753670841673,0.29550119,119550.0,119540.0,0.8541259]
["bitfinex-derivatives","BTCF0:USTF0",1753670841879,0.1254111,119580.0,119570.0,0.6062793]
["bitfinex-derivatives","BTCF0:USTF0",1753670841880,0.30826541,119580.0,119570.0,0.6062793]
["bitfinex-derivatives","BTCF0:USTF0",1753670842075,0.30826541,119580.0,119570.0,0.6554493]
["bitfinex-derivatives","BTCF0:USTF0",1753670842076,1.01294541,119580.0,119570.0,0.6554493]
["bitfinex-derivatives","BTCF0:USTF0",1753670842473,1.01290541,119580.0,119570.0,0.6554493]
["bitfinex-derivatives","BTCF0:USTF0",1753670842674,0.73581,119580.0,119570.0,0.6554493]
["bitfinex-derivatives","BTCF0:USTF0",1753670842869,5.184e-05,119580.0,119570.0,1.01617423]
["bitfinex-derivatives","BTCF0:USTF0",1753670843075,0.70469184,119580.0,119570.0,1.01617423]
["bitfinex-derivatives","BTCF0:USTF0",1753670843983,0.98178725,119580.0,119570.0,0.73907882]
["bitfinex-derivatives","BTCF0:USTF0",1753670845386,0.98178725,119580.0,119570.0,0.74007882]
["bitfinex-derivatives","BTCF0:USTF0",1753670845783,0.70469184,119580.0,119570.0,0.74007882]
["bitfinex-derivatives","BTCF0:USTF0",1753670845978,0.98178725,119580.0,119570.0,0.74007882]
["bitfinex-derivatives","BTCF0:USTF0",1753670846178,1.05114725,119580.0,119570.0,0.57285952]
["bitfinex-derivatives","BTCF0:USTF0",1753670846379,1.21835255,119580.0,119570.0,0.57285952]
["bitfinex-derivatives","BTCF0:USTF0",1753670846575,1.21835255,119580.0,119570.0,0.57385952]
["bitfinex-derivatives","BTCF0:USTF0",1753670847381,1.21835255,119580.0,119570.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1753670847585,1.21835255,119580.0,119570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670847988,1.49539612,119580.0,119570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670848179,1.21830071,119580.0,119570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670849083,1.21830071,119580.0,119570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670849589,0.1672193,119570.0,119560.0,0.10507504]
["bitfinex-derivatives","BTCF0:USTF0",1753670849790,0.51372655,119570.0,119560.0,0.10507504]
["bitfinex-derivatives","BTCF0:USTF0",1753670851089,0.51372655,119570.0,119560.0,0.10607504]
["bitfinex-derivatives","BTCF0:USTF0",1753670851591,0.51372655,119570.0,119560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670852383,0.79082196,119570.0,119560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753670852980,0.79082196,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670853390,0.51372655,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670861703,0.79082196,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670862402,0.79077012,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670865100,0.79077012,119570.0,119560.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1753670865804,0.79077012,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670867993,0.79082196,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670868201,0.79077012,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670869201,0.79082196,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670870306,0.79077012,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670872304,0.2365793,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670872505,0.79077012,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670872705,0.2365793,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670872906,0.79077012,119570.0,119560.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1753670874706,0.79082196,119570.0,119560.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1753670875305,0.79077012,119570.0,119560.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1753670876808,1.94745012,119570.0,119560.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1753670878411,1.94745012,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670879106,1.96567496,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670880406,1.9657268,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670880712,1.96567496,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670882315,1.96567496,119570.0,119560.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1753670882506,1.9657268,119570.0,119560.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1753670882708,1.96567496,119570.0,119560.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1753670884607,1.68857955,119570.0,119560.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1753670884815,2.39155139,119570.0,119560.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1753670887311,2.66859496,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670887705,2.6686468,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670888307,2.66859496,119570.0,119560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753670888509,2.66859496,119570.0,119560.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1753670888816,2.39149955,119570.0,119560.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1753670889212,2.37327471,119570.0,119560.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1753670889518,2.37332655,119570.0,119560.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1753670889817,2.33462655,119570.0,119560.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1753670890917,2.37332655,119570.0,119560.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1753670893616,2.37332655,119570.0,119560.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1753670893920,2.37332655,119570.0,119560.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1753670894821,2.37332655,119570.0,119560.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1753670895821,2.37332655,119570.0,119560.0,0.32507]
["bitfinex-derivatives","BTCF0:USTF0",1753670896023,2.37332655,119570.0,119560.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1753670896218,2.37332655,119570.0,119560.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1753670896620,2.09623114,119570.0,119560.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1753670896823,2.37332655,119570.0,119560.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1753670897118,2.09623114,119570.0,119560.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1753670897322,2.37332655,119570.0,119560.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1753670902125,1.37283681,119570.0,119560.0,0.6306331]
["bitfinex-derivatives","BTCF0:USTF0",1753670902331,2.05657114,119570.0,119560.0,0.6306331]
["bitfinex-derivatives","BTCF0:USTF0",1753670902529,2.02591114,119570.0,119560.0,0.6306331]
["bitfinex-derivatives","BTCF0:USTF0",1753670902724,2.02591114,119570.0,119560.0,0.70466377]
["bitfinex-derivatives","BTCF0:USTF0",1753670902925,2.30300655,119570.0,119560.0,0.70466377]
["bitfinex-derivatives","BTCF0:USTF0",1753670903221,5.184e-05,119570.0,119560.0,1.23266769]
["bitfinex-derivatives","BTCF0:USTF0",1753670903421,5.184e-05,119570.0,119560.0,1.20557228]
["bitfinex-derivatives","BTCF0:USTF0",1753670903626,0.70193184,119570.0,119560.0,1.40863702]
["bitfinex-derivatives","BTCF0:USTF0",1753670904330,0.70193184,119570.0,119560.0,1.23318719]
["bitfinex-derivatives","BTCF0:USTF0",1753670904531,0.70193184,119570.0,119560.0,1.48318719]
["bitfinex-derivatives","BTCF0:USTF0",1753670904832,0.70193184,119570.0,119560.0,1.20609178]
["bitfinex-derivatives","BTCF0:USTF0",1753670908331,0.70193184,119570.0,119560.0,0.95609178]
["bitfinex-derivatives","BTCF0:USTF0",1753670910732,0.70193184,119570.0,119560.0,1.23318719]
["bitfinex-derivatives","BTCF0:USTF0",1753670911433,0.70193184,119570.0,119560.0,0.95609178]
["bitfinex-derivatives","BTCF0:USTF0",1753670912533,0.70193184,119570.0,119560.0,1.23318719]
["bitfinex-derivatives","BTCF0:USTF0",1753670916536,0.70193184,119570.0,119560.0,1.06591519]
["bitfinex-derivatives","BTCF0:USTF0",1753670916732,0.70193184,119570.0,119560.0,1.23318719]
["bitfinex-derivatives","BTCF0:USTF0",1753670917235,0.97902725,119570.0,119560.0,0.88154161]
["bitfinex-derivatives","BTCF0:USTF0",1753670917536,0.70193184,119570.0,119560.0,0.88154161]
["bitfinex-derivatives","BTCF0:USTF0",1753670917730,0.73317184,119570.0,119560.0,0.88154161]
["bitfinex-derivatives","BTCF0:USTF0",1753670917931,0.73317184,119570.0,119560.0,0.95609178]
["bitfinex-derivatives","BTCF0:USTF0",1753670919731,0.73317184,119570.0,119560.0,0.78881978]
["bitfinex-derivatives","BTCF0:USTF0",1753670919931,0.73317184,119570.0,119560.0,0.99136502]
["bitfinex-derivatives","BTCF0:USTF0",1753670920338,0.73317184,119570.0,119560.0,1.06591519]
["bitfinex-derivatives","BTCF0:USTF0",1753670921642,0.70193184,119570.0,119560.0,1.06591519]
["bitfinex-derivatives","BTCF0:USTF0",1753670922238,0.3731744,119570.0,119560.0,1.06591519]
["bitfinex-derivatives","BTCF0:USTF0",1753670923436,0.3657216,119590.0,119580.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1753670923633,1.0664016,119590.0,119580.0,0.54390024]
["bitfinex-derivatives","BTCF0:USTF0",1753670925838,1.0674016,119590.0,119580.0,0.54390024]
["bitfinex-derivatives","BTCF0:USTF0",1753670926348,1.0664016,119590.0,119580.0,0.54390024]
["bitfinex-derivatives","BTCF0:USTF0",1753670927842,1.0664016,119590.0,119580.0,0.71110624]
["bitfinex-derivatives","BTCF0:USTF0",1753670928341,0.71908619,119590.0,119580.0,0.98820165]
["bitfinex-derivatives","BTCF0:USTF0",1753670928646,0.71904619,119590.0,119580.0,1.01227393]
["bitfinex-derivatives","BTCF0:USTF0",1753670928848,0.71904619,119590.0,119580.0,1.23911359]
["bitfinex-derivatives","BTCF0:USTF0",1753670929344,0.70036,119590.0,119580.0,1.17952193]
["bitfinex-derivatives","BTCF0:USTF0",1753670929544,0.70036,119590.0,119580.0,1.23912637]
["bitfinex-derivatives","BTCF0:USTF0",1753670930441,0.70036,119590.0,119580.0,1.17952193]
["bitfinex-derivatives","BTCF0:USTF0",1753670935347,0.70036,119590.0,119580.0,1.2540721]
["bitfinex-derivatives","BTCF0:USTF0",1753670935749,0.70036,119590.0,119580.0,1.0868241]
["bitfinex-derivatives","BTCF0:USTF0",1753670938249,0.70036,119590.0,119580.0,1.2540721]
["bitfinex-derivatives","BTCF0:USTF0",1753670938646,0.70036,119590.0,119580.0,1.0868241]
["bitfinex-derivatives","BTCF0:USTF0",1753670939655,1.19534,119610.0,119600.0,0.6399883]
["bitfinex-derivatives","BTCF0:USTF0",1753670939851,1.89494,119610.0,119600.0,0.69963247]
["bitfinex-derivatives","BTCF0:USTF0",1753670940053,2.17203541,119610.0,119600.0,0.69963247]
["bitfinex-derivatives","BTCF0:USTF0",1753670940252,1.15664,119610.0,119600.0,1.0603504]
["bitfinex-derivatives","BTCF0:USTF0",1753670940748,1.8562,119610.0,119600.0,1.0603504]
["bitfinex-derivatives","BTCF0:USTF0",1753670940955,0.70056,119610.0,119600.0,1.12654693]
["bitfinex-derivatives","BTCF0:USTF0",1753670941156,0.70256,119610.0,119600.0,1.12654693]
["bitfinex-derivatives","BTCF0:USTF0",1753670941653,0.70248,119610.0,119600.0,1.12654693]
["bitfinex-derivatives","BTCF0:USTF0",1753670941955,0.70148,119610.0,119600.0,1.12654693]
["bitfinex-derivatives","BTCF0:USTF0",1753670942156,0.70148,119610.0,119600.0,1.12854693]
["bitfinex-derivatives","BTCF0:USTF0",1753670942751,0.002,119610.0,119600.0,1.23611876]
["bitfinex-derivatives","BTCF0:USTF0",1753670942957,0.71091412,119630.0,119620.0,0.3567105]
["bitfinex-derivatives","BTCF0:USTF0",1753670943156,0.72949307,119630.0,119620.0,0.6399605]
["bitfinex-derivatives","BTCF0:USTF0",1753670943546,0.72949307,119630.0,119620.0,0.72356904]
["bitfinex-derivatives","BTCF0:USTF0",1753670944352,0.76819307,119630.0,119620.0,0.72356904]
["bitfinex-derivatives","BTCF0:USTF0",1753670947060,1.04528848,119630.0,119620.0,0.72356904]
["bitfinex-derivatives","BTCF0:USTF0",1753670947460,1.04528848,119630.0,119620.0,0.12979854]
["bitfinex-derivatives","BTCF0:USTF0",1753670947758,0.06938,119620.0,119610.0,0.4504136]
["bitfinex-derivatives","BTCF0:USTF0",1753670947957,0.34647541,119620.0,119610.0,0.6399736]
["bitfinex-derivatives","BTCF0:USTF0",1753670948158,0.34647541,119620.0,119610.0,0.72356816]
["bitfinex-derivatives","BTCF0:USTF0",1753670948358,0.34647541,119620.0,119610.0,0.55640456]
["bitfinex-derivatives","BTCF0:USTF0",1753670948955,0.34647541,119620.0,119610.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1753670949160,0.34647541,119620.0,119610.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1753670949559,0.34647541,119620.0,119610.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1753670950566,0.34647541,119620.0,119610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1753670953563,0.34647541,119620.0,119610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753670954464,0.51362591,119620.0,119610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753670955559,0.55850431,119620.0,119600.0,0.06619653]
["bitfinex-derivatives","BTCF0:USTF0",1753670955768,0.03068,119600.0,119590.0,0.79278928]
["bitfinex-derivatives","BTCF0:USTF0",1753670955955,0.34347541,119600.0,119590.0,0.7653821]
["bitfinex-derivatives","BTCF0:USTF0",1753670956153,0.34347541,119600.0,119590.0,0.84898365]
["bitfinex-derivatives","BTCF0:USTF0",1753670956560,0.34347541,119600.0,119590.0,0.90857083]
["bitfinex-derivatives","BTCF0:USTF0",1753670957065,0.34347541,119600.0,119590.0,0.84898365]
["bitfinex-derivatives","BTCF0:USTF0",1753670957360,0.62057082,119600.0,119590.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1753670957566,0.34347541,119600.0,119590.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1753670957864,0.80641975,119600.0,119580.0,0.62123228]
["bitfinex-derivatives","BTCF0:USTF0",1753670958062,1.04183541,119590.0,119580.0,0.26315718]
["bitfinex-derivatives","BTCF0:USTF0",1753670958864,1.04183541,119590.0,119580.0,0.50021718]
["bitfinex-derivatives","BTCF0:USTF0",1753670959265,1.04183541,119590.0,119580.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1753670959659,1.04283541,119590.0,119580.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1753670960563,1.04283541,119590.0,119580.0,0.6400164]
["bitfinex-derivatives","BTCF0:USTF0",1753670961360,1.04283541,119590.0,119580.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1753670961560,1.04283541,119590.0,119580.0,0.53240056]
["bitfinex-derivatives","BTCF0:USTF0",1753670963069,1.04283541,119590.0,119580.0,0.69960696]
["bitfinex-derivatives","BTCF0:USTF0",1753670963373,1.04283541,119590.0,119580.0,0.53240056]
["bitfinex-derivatives","BTCF0:USTF0",1753670965769,1.04283541,119590.0,119580.0,0.69960696]
["bitfinex-derivatives","BTCF0:USTF0",1753670966264,1.04283541,119590.0,119580.0,0.53240056]
["bitfinex-derivatives","BTCF0:USTF0",1753670966568,1.04283541,119590.0,119580.0,0.69960696]
["bitfinex-derivatives","BTCF0:USTF0",1753670968370,1.04283541,119590.0,119580.0,0.53240056]
["bitfinex-derivatives","BTCF0:USTF0",1753670969372,1.04283541,119590.0,119580.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1753670970364,1.25182681,119590.0,119570.0,0.43788614]
["bitfinex-derivatives","BTCF0:USTF0",1753670970571,0.34323541,119580.0,119570.0,0.5284067]
["bitfinex-derivatives","BTCF0:USTF0",1753670970765,0.34323541,119580.0,119570.0,0.46881614]
["bitfinex-derivatives","BTCF0:USTF0",1753670971069,0.51044201,119580.0,119570.0,0.23652614]
["bitfinex-derivatives","BTCF0:USTF0",1753670971269,0.51044201,119580.0,119570.0,0.04954614]
["bitfinex-derivatives","BTCF0:USTF0",1753670971670,0.34323541,119580.0,119570.0,0.04954614]
["bitfinex-derivatives","BTCF0:USTF0",1753670973064,0.51044201,119580.0,119570.0,0.00109614]
["bitfinex-derivatives","BTCF0:USTF0",1753670973572,0.51044201,119580.0,119570.0,0.05054614]
["bitfinex-derivatives","BTCF0:USTF0",1753670973767,0.51044201,119580.0,119570.0,0.04954614]
["bitfinex-derivatives","BTCF0:USTF0",1753670974068,0.51044201,119580.0,119570.0,0.05054614]
["bitfinex-derivatives","BTCF0:USTF0",1753670974459,0.51044201,119580.0,119570.0,0.05154614]
["bitfinex-derivatives","BTCF0:USTF0",1753670976373,0.51044201,119580.0,119570.0,0.00209614]
["bitfinex-derivatives","BTCF0:USTF0",1753670979066,0.2312746,119560.0,119550.0,0.50857426]
["bitfinex-derivatives","BTCF0:USTF0",1753670979374,1.03833541,119560.0,119550.0,0.69555426]
["bitfinex-derivatives","BTCF0:USTF0",1753670980274,1.03833541,119560.0,119550.0,0.69855426]
["bitfinex-derivatives","BTCF0:USTF0",1753670980475,1.00473541,119560.0,119550.0,0.69855426]
["bitfinex-derivatives","BTCF0:USTF0",1753670982065,1.00473541,119560.0,119550.0,0.53131056]
["bitfinex-derivatives","BTCF0:USTF0",1753670982271,1.03833541,119560.0,119550.0,0.53131056]
["bitfinex-derivatives","BTCF0:USTF0",1753670983586,0.94705933,119560.0,119550.0,0.53131056]
["bitfinex-derivatives","BTCF0:USTF0",1753670983878,1.22415474,119560.0,119550.0,0.53131056]
["bitfinex-derivatives","BTCF0:USTF0",1753670984378,1.22415474,119560.0,119550.0,0.53431056]
["bitfinex-derivatives","BTCF0:USTF0",1753670984679,1.22421533,119560.0,119550.0,0.53431056]
["bitfinex-derivatives","BTCF0:USTF0",1753670984978,1.22421533,119560.0,119550.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1753670987976,1.50131074,119560.0,119550.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1753670988582,1.22421533,119560.0,119550.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1753670988986,1.50131074,119560.0,119550.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1753670989481,0.77988552,119560.0,119550.0,0.6419684]
["bitfinex-derivatives","BTCF0:USTF0",1753670989783,1.05698093,119560.0,119550.0,0.6419684]
["bitfinex-derivatives","BTCF0:USTF0",1753670990293,0.77988552,119560.0,119550.0,0.6419684]
["bitfinex-derivatives","BTCF0:USTF0",1753670990488,1.05698093,119560.0,119550.0,0.6419684]
["bitfinex-derivatives","BTCF0:USTF0",1753670991794,0.01864552,119560.0,119550.0,0.6419684]
["bitfinex-derivatives","BTCF0:USTF0",1753670991994,0.71528552,119560.0,119550.0,0.6419684]
["bitfinex-derivatives","BTCF0:USTF0",1753670993198,0.71528552,119560.0,119550.0,0.70155896]
["bitfinex-derivatives","BTCF0:USTF0",1753670994102,0.69654059,119560.0,119550.0,1.00270732]
["bitfinex-derivatives","BTCF0:USTF0",1753670994301,0.52154059,119560.0,119550.0,1.22958588]
["bitfinex-derivatives","BTCF0:USTF0",1753670994502,0.86964258,119590.0,119580.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1753670994697,1.56612258,119590.0,119580.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1753670994893,1.32262717,119590.0,119580.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1753670995089,1.59972258,119590.0,119580.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1753670995297,1.59968258,119590.0,119580.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1753670997296,1.70574398,119590.0,119570.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1753670997501,0.73538541,119580.0,119570.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1753670997798,0.6255106,119570.0,119560.0,0.05959056]
["bitfinex-derivatives","BTCF0:USTF0",1753670998000,0.6255106,119570.0,119550.0,0.10516056]
["bitfinex-derivatives","BTCF0:USTF0",1753670998001,0.45829,119560.0,119550.0,0.10516056]
["bitfinex-derivatives","BTCF0:USTF0",1753670998200,1.01248082,119560.0,119550.0,0.10516056]
["bitfinex-derivatives","BTCF0:USTF0",1753670998594,0.45829,119560.0,119550.0,0.10516056]
["bitfinex-derivatives","BTCF0:USTF0",1753670998902,0.45829,119560.0,119550.0,0.35266906]
["bitfinex-derivatives","BTCF0:USTF0",1753670998903,0.73538541,119560.0,119550.0,0.35266906]
["bitfinex-derivatives","BTCF0:USTF0",1753670999103,0.73538541,119560.0,119550.0,0.69821906]
["bitfinex-derivatives","BTCF0:USTF0",1753670999501,0.73538541,119560.0,119550.0,0.6386285]
["bitfinex-derivatives","BTCF0:USTF0",1753670999799,0.73538541,119560.0,119550.0,0.70121906]
["bitfinex-derivatives","BTCF0:USTF0",1753671000592,0.45829,119560.0,119550.0,0.70121906]
["bitfinex-derivatives","BTCF0:USTF0",1753671000796,0.73538541,119560.0,119550.0,0.70121906]
["bitfinex-derivatives","BTCF0:USTF0",1753671001205,0.72068351,119560.0,119550.0,0.70121906]
["bitfinex-derivatives","BTCF0:USTF0",1753671001605,1.41688351,119560.0,119550.0,0.70121906]
["bitfinex-derivatives","BTCF0:USTF0",1753671001807,1.1397881,119560.0,119550.0,0.70321906]
["bitfinex-derivatives","BTCF0:USTF0",1753671002705,1.41688351,119560.0,119550.0,0.70321906]
["bitfinex-derivatives","BTCF0:USTF0",1753671002908,1.41688351,119560.0,119550.0,0.53597056]
["bitfinex-derivatives","BTCF0:USTF0",1753671003104,1.45048351,119560.0,119550.0,0.70321916]
["bitfinex-derivatives","BTCF0:USTF0",1753671003298,1.45048351,119560.0,119550.0,0.6436286]
["bitfinex-derivatives","BTCF0:USTF0",1753671004807,1.45048351,119560.0,119550.0,0.71817877]
["bitfinex-derivatives","BTCF0:USTF0",1753671006211,1.45048351,119560.0,119550.0,0.6436286]
["bitfinex-derivatives","BTCF0:USTF0",1753671006708,1.45048351,119560.0,119550.0,0.70329848]
["bitfinex-derivatives","BTCF0:USTF0",1753671006909,1.45048351,119560.0,119550.0,0.53604988]
["bitfinex-derivatives","BTCF0:USTF0",1753671007108,1.45048351,119560.0,119550.0,0.70329828]
["bitfinex-derivatives","BTCF0:USTF0",1753671009510,1.45048351,119560.0,119550.0,0.6436284]
["bitfinex-derivatives","BTCF0:USTF0",1753671011107,1.45048351,119560.0,119550.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1753671011302,1.89481332,119560.0,119550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753671011908,1.89481332,119560.0,119550.0,0.06468863]
["bitfinex-derivatives","BTCF0:USTF0",1753671013212,1.89481332,119560.0,119550.0,0.11025863]
["bitfinex-derivatives","BTCF0:USTF0",1753671014013,1.89481332,119560.0,119550.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1753671014814,1.1733881,119560.0,119550.0,0.6436284]
["bitfinex-derivatives","BTCF0:USTF0",1753671015007,1.45048351,119560.0,119550.0,0.70331703]
["bitfinex-derivatives","BTCF0:USTF0",1753671015315,1.61771791,119560.0,119550.0,0.53606863]
["bitfinex-derivatives","BTCF0:USTF0",1753671016113,1.61771791,119560.0,119550.0,0.70331703]
["bitfinex-derivatives","BTCF0:USTF0",1753671016311,0.7145781,119560.0,119550.0,0.92072381]
["bitfinex-derivatives","BTCF0:USTF0",1753671016508,0.7145381,119560.0,119550.0,1.00436732]
["bitfinex-derivatives","BTCF0:USTF0",1753671016703,0.8785581,119560.0,119550.0,0.72727191]
["bitfinex-derivatives","BTCF0:USTF0",1753671016903,1.41632351,119560.0,119550.0,0.72727191]
["bitfinex-derivatives","BTCF0:USTF0",1753671017109,1.41632351,119560.0,119550.0,0.78696054]
["bitfinex-derivatives","BTCF0:USTF0",1753671017410,1.1392281,119560.0,119550.0,0.78696054]
["bitfinex-derivatives","BTCF0:USTF0",1753671018010,0.4435881,119560.0,119550.0,0.78696054]
["bitfinex-derivatives","BTCF0:USTF0",1753671018315,1.1391881,119560.0,119550.0,0.78696054]
["bitfinex-derivatives","BTCF0:USTF0",1753671018811,1.44988351,119560.0,119550.0,0.56002351]
["bitfinex-derivatives","BTCF0:USTF0",1753671019115,1.44988351,119560.0,119550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753671019116,1.89421332,119560.0,119550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753671020714,1.44988351,119560.0,119550.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1753671020915,1.1727881,119560.0,119550.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1753671021120,1.61711791,119560.0,119550.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1753671021619,1.44988351,119560.0,119550.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1753671021819,1.1727881,119560.0,119550.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1753671022013,1.44988351,119560.0,119550.0,0.2178184]
["bitfinex-derivatives","BTCF0:USTF0",1753671022214,1.44988351,119560.0,119550.0,0.3754384]
["bitfinex-derivatives","BTCF0:USTF0",1753671022417,1.44988351,119560.0,119550.0,0.43512703]
["bitfinex-derivatives","BTCF0:USTF0",1753671022611,1.44988351,119560.0,119550.0,0.58730703]
["bitfinex-derivatives","BTCF0:USTF0",1753671023108,1.44988351,119560.0,119550.0,0.42005863]
["bitfinex-derivatives","BTCF0:USTF0",1753671025418,1.44988351,119560.0,119550.0,0.34813863]
["bitfinex-derivatives","BTCF0:USTF0",1753671025816,1.44988351,119560.0,119550.0,0.51538703]
["bitfinex-derivatives","BTCF0:USTF0",1753671026518,1.44988351,119560.0,119550.0,0.34813863]
["bitfinex-derivatives","BTCF0:USTF0",1753671027622,1.44988351,119560.0,119550.0,0.51538703]
["bitfinex-derivatives","BTCF0:USTF0",1753671028020,1.44988351,119560.0,119550.0,0.34813863]
["bitfinex-derivatives","BTCF0:USTF0",1753671032424,1.44988351,119560.0,119550.0,0.51538693]
["bitfinex-derivatives","BTCF0:USTF0",1753671032625,1.44988351,119560.0,119550.0,0.70312693]
["bitfinex-derivatives","BTCF0:USTF0",1753671032826,1.44988351,119560.0,119550.0,0.53587863]
["bitfinex-derivatives","BTCF0:USTF0",1753671036112,1.44988351,119560.0,119550.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1753671036514,1.61711791,119560.0,119550.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1753671036726,1.89421332,119560.0,119550.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1753671036927,1.89421332,119560.0,119550.0,0.06470933]
["bitfinex-derivatives","BTCF0:USTF0",1753671037121,0.6191984,119550.0,119540.0,0.14317132]
["bitfinex-derivatives","BTCF0:USTF0",1753671037321,0.89629381,119550.0,119540.0,0.14317132]
["bitfinex-derivatives","BTCF0:USTF0",1753671038324,0.89629381,119550.0,119540.0,0.14617132]
["bitfinex-derivatives","BTCF0:USTF0",1753671039723,0.89629381,119550.0,119540.0,0.14917132]
["bitfinex-derivatives","BTCF0:USTF0",1753671040220,0.89629381,119550.0,119540.0,0.10347132]
["bitfinex-derivatives","BTCF0:USTF0",1753671040726,0.89629381,119550.0,119540.0,0.14917132]
["bitfinex-derivatives","BTCF0:USTF0",1753671041818,0.89629381,119550.0,119540.0,0.20888065]
["bitfinex-derivatives","BTCF0:USTF0",1753671042019,0.1672732,119540.0,119520.0,0.32935647]
["bitfinex-derivatives","BTCF0:USTF0",1753671042228,1.39119541,119530.0,119520.0,0.87413254]
["bitfinex-derivatives","BTCF0:USTF0",1753671042420,1.39119541,119530.0,119520.0,0.95778304]
["bitfinex-derivatives","BTCF0:USTF0",1753671042928,1.39119541,119530.0,119520.0,0.91596074]
["bitfinex-derivatives","BTCF0:USTF0",1753671043329,1.1141,119530.0,119520.0,0.91596074]
["bitfinex-derivatives","BTCF0:USTF0",1753671043530,1.55847181,119530.0,119520.0,0.31949857]
["bitfinex-derivatives","BTCF0:USTF0",1753671043722,1.55847181,119530.0,119520.0,0.11426377]
["bitfinex-derivatives","BTCF0:USTF0",1753671044026,1.55847181,119530.0,119520.0,0.12026377]
["bitfinex-derivatives","BTCF0:USTF0",1753671044427,1.55847181,119530.0,119520.0,0.07456377]
["bitfinex-derivatives","BTCF0:USTF0",1753671044620,1.55847181,119530.0,119520.0,0.10065085]
["bitfinex-derivatives","BTCF0:USTF0",1753671044823,1.55847181,119530.0,119520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753671045727,1.55847181,119530.0,119520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753671046029,1.83556722,119530.0,119520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753671046228,1.83556722,119530.0,119520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753671046430,1.55847181,119530.0,119520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753671046629,1.83556722,119530.0,119520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753671046830,1.83556722,119530.0,119520.0,0.0714661]
["bitfinex-derivatives","BTCF0:USTF0",1753671047030,1.55847181,119530.0,119520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753671050531,1.55847181,119530.0,119520.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1753671051530,1.55847181,119530.0,119520.0,0.11559277]
["bitfinex-derivatives","BTCF0:USTF0",1753671055131,1.59068181,119530.0,119520.0,0.70945317]
["bitfinex-derivatives","BTCF0:USTF0",1753671056227,1.55708181,119530.0,119520.0,0.70945317]
["bitfinex-derivatives","BTCF0:USTF0",1753671056429,1.11267,119530.0,119520.0,0.70945317]
["bitfinex-derivatives","BTCF0:USTF0",1753671056638,1.38976541,119530.0,119520.0,0.70945317]
["bitfinex-derivatives","BTCF0:USTF0",1753671057037,0.97141541,119530.0,119520.0,0.70945317]
["bitfinex-derivatives","BTCF0:USTF0",1753671057732,0.26070705,119540.0,119520.0,0.87674897]
["bitfinex-derivatives","BTCF0:USTF0",1753671057931,0.01830705,119540.0,119530.0,0.91871181]
["bitfinex-derivatives","BTCF0:USTF0",1753671058132,0.71246705,119540.0,119530.0,0.91871181]
["bitfinex-derivatives","BTCF0:USTF0",1753671058335,0.71246705,119540.0,119530.0,0.9782942]
["bitfinex-derivatives","BTCF0:USTF0",1753671058534,0.71246705,119540.0,119530.0,1.0619552]
["bitfinex-derivatives","BTCF0:USTF0",1753671058734,0.71246705,119540.0,119530.0,1.00237281]
["bitfinex-derivatives","BTCF0:USTF0",1753671058936,0.71246705,119540.0,119530.0,0.78485979]
["bitfinex-derivatives","BTCF0:USTF0",1753671059237,0.71246705,119540.0,119530.0,0.7252774]
["bitfinex-derivatives","BTCF0:USTF0",1753671059640,0.71246705,119540.0,119530.0,0.7272774]
["bitfinex-derivatives","BTCF0:USTF0",1753671060332,0.58442246,119540.0,119530.0,0.7272774]
["bitfinex-derivatives","BTCF0:USTF0",1753671060534,1.47936486,119540.0,119530.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1753671060835,1.47936486,119540.0,119530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753671061027,1.75646027,119540.0,119530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753671061441,1.47936486,119540.0,119530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753671063238,0.3540363,119530.0,119520.0,0.06589277]
["bitfinex-derivatives","BTCF0:USTF0",1753671063436,0.6260503,119520.0,119510.0,0.23187011]
["bitfinex-derivatives","BTCF0:USTF0",1753671063631,1.89274222,119520.0,119510.0,0.07325011]
["bitfinex-derivatives","BTCF0:USTF0",1753671064939,1.89274222,119520.0,119510.0,0.07725011]
["bitfinex-derivatives","BTCF0:USTF0",1753671066446,1.89274222,119520.0,119510.0,0.08025011]
["bitfinex-derivatives","BTCF0:USTF0",1753671067448,1.89274222,119520.0,119510.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1753671067948,1.89274222,119520.0,119510.0,0.12210938]
["bitfinex-derivatives","BTCF0:USTF0",1753671068150,1.89274222,119520.0,119510.0,0.11910938]
["bitfinex-derivatives","BTCF0:USTF0",1753671068342,1.89274222,119520.0,119510.0,0.06733938]
["bitfinex-derivatives","BTCF0:USTF0",1753671068544,0.3224344,119510.0,119500.0,0.04786259]
["bitfinex-derivatives","BTCF0:USTF0",1753671068750,0.90315981,119510.0,119500.0,0.47443259]
["bitfinex-derivatives","BTCF0:USTF0",1753671069044,0.90315981,119510.0,119500.0,0.50002233]
["bitfinex-derivatives","BTCF0:USTF0",1753671069744,0.90315981,119510.0,119500.0,0.66734073]
["bitfinex-derivatives","BTCF0:USTF0",1753671070051,0.90315981,119510.0,119500.0,0.50002233]
["bitfinex-derivatives","BTCF0:USTF0",1753671070848,0.90315981,119510.0,119500.0,0.50102233]
["bitfinex-derivatives","BTCF0:USTF0",1753671071450,0.90315981,119510.0,119500.0,0.50202233]
["bitfinex-derivatives","BTCF0:USTF0",1753671072451,0.90315981,119510.0,119500.0,0.56794831]
["bitfinex-derivatives","BTCF0:USTF0",1753671079342,0.6260644,119510.0,119500.0,0.56794831]
["bitfinex-derivatives","BTCF0:USTF0",1753671079545,0.90315981,119510.0,119500.0,0.56794831]
["bitfinex-derivatives","BTCF0:USTF0",1753671080153,0.90315981,119510.0,119500.0,0.56694831]
["bitfinex-derivatives","BTCF0:USTF0",1753671080754,0.90315981,119510.0,119500.0,0.56594831]
["bitfinex-derivatives","BTCF0:USTF0",1753671081455,0.90315981,119510.0,119500.0,0.13937831]
["bitfinex-derivatives","BTCF0:USTF0",1753671081650,0.90315981,119510.0,119500.0,0.06601857]
["bitfinex-derivatives","BTCF0:USTF0",1753671085657,0.6260644,119510.0,119500.0,0.06601857]
["bitfinex-derivatives","BTCF0:USTF0",1753671085959,0.90315981,119510.0,119500.0,0.53995857]
["bitfinex-derivatives","BTCF0:USTF0",1753671086258,0.90315981,119510.0,119500.0,0.46867857]
["bitfinex-derivatives","BTCF0:USTF0",1753671086759,1.59623981,119510.0,119500.0,0.70727707]
["bitfinex-derivatives","BTCF0:USTF0",1753671086950,1.59623981,119510.0,119500.0,0.11499857]
["bitfinex-derivatives","BTCF0:USTF0",1753671087153,1.59623981,119510.0,119500.0,0.06601857]
["bitfinex-derivatives","BTCF0:USTF0",1753671087557,0.6240226,119490.0,119480.0,0.13957239]
["bitfinex-derivatives","BTCF0:USTF0",1753671087756,1.8898038,119490.0,119480.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1753671087952,1.61270839,119490.0,119480.0,0.07471904]
["bitfinex-derivatives","BTCF0:USTF0",1753671088357,1.61270839,119490.0,119480.0,0.42839904]
["bitfinex-derivatives","BTCF0:USTF0",1753671088553,1.61281122,119490.0,119480.0,0.49967904]
["bitfinex-derivatives","BTCF0:USTF0",1753671088755,1.61281122,119490.0,119480.0,0.55926143]
["bitfinex-derivatives","BTCF0:USTF0",1753671089661,1.61281122,119490.0,119480.0,0.56126143]
["bitfinex-derivatives","BTCF0:USTF0",1753671089867,1.58313122,119490.0,119480.0,0.7953328]
["bitfinex-derivatives","BTCF0:USTF0",1753671090360,1.58313122,119490.0,119480.0,0.6279863]
["bitfinex-derivatives","BTCF0:USTF0",1753671090561,1.58313122,119490.0,119480.0,0.6259863]
["bitfinex-derivatives","BTCF0:USTF0",1753671091556,1.61273122,119490.0,119480.0,0.2010263]
["bitfinex-derivatives","BTCF0:USTF0",1753671091760,1.61273122,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671091761,1.88981841,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671092064,1.8897238,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671092455,1.8897238,119490.0,119480.0,0.11580487]
["bitfinex-derivatives","BTCF0:USTF0",1753671092654,1.61262839,119490.0,119480.0,0.11580487]
["bitfinex-derivatives","BTCF0:USTF0",1753671092857,1.8897238,119490.0,119480.0,0.11580487]
["bitfinex-derivatives","BTCF0:USTF0",1753671093062,1.61262839,119490.0,119480.0,0.11580487]
["bitfinex-derivatives","BTCF0:USTF0",1753671093257,1.61272601,119490.0,119480.0,0.11580487]
["bitfinex-derivatives","BTCF0:USTF0",1753671093464,1.61262839,119490.0,119480.0,0.11580487]
["bitfinex-derivatives","BTCF0:USTF0",1753671093664,1.61262839,119490.0,119480.0,0.14671487]
["bitfinex-derivatives","BTCF0:USTF0",1753671093856,1.61262839,119490.0,119480.0,0.31539487]
["bitfinex-derivatives","BTCF0:USTF0",1753671094268,1.61270681,119490.0,119480.0,0.54076487]
["bitfinex-derivatives","BTCF0:USTF0",1753671097671,0.6427314,119490.0,119480.0,0.54076487]
["bitfinex-derivatives","BTCF0:USTF0",1753671097872,1.41549421,119490.0,119480.0,0.70811137]
["bitfinex-derivatives","BTCF0:USTF0",1753671098072,1.58282671,119490.0,119480.0,0.70811137]
["bitfinex-derivatives","BTCF0:USTF0",1753671098478,1.41549421,119490.0,119480.0,0.70811137]
["bitfinex-derivatives","BTCF0:USTF0",1753671099772,1.58282671,119490.0,119480.0,0.54076487]
["bitfinex-derivatives","BTCF0:USTF0",1753671100979,1.41549421,119490.0,119480.0,0.70811137]
["bitfinex-derivatives","BTCF0:USTF0",1753671101581,1.1383988,119490.0,119480.0,0.70811137]
["bitfinex-derivatives","BTCF0:USTF0",1753671101881,1.41549421,119490.0,119480.0,0.70811137]
["bitfinex-derivatives","BTCF0:USTF0",1753671103377,0.1889488,119490.0,119480.0,0.70811137]
["bitfinex-derivatives","BTCF0:USTF0",1753671103582,0.1889488,119490.0,119480.0,0.85138627]
["bitfinex-derivatives","BTCF0:USTF0",1753671103583,0.7111088,119490.0,119480.0,0.85138627]
["bitfinex-derivatives","BTCF0:USTF0",1753671104674,0.98820421,119490.0,119480.0,0.85138627]
["bitfinex-derivatives","BTCF0:USTF0",1753671105084,1.22841421,119490.0,119480.0,0.85138627]
["bitfinex-derivatives","BTCF0:USTF0",1753671106284,1.41529421,119490.0,119480.0,0.79180388]
["bitfinex-derivatives","BTCF0:USTF0",1753671106580,1.41529421,119490.0,119480.0,0.85152663]
["bitfinex-derivatives","BTCF0:USTF0",1753671107182,1.41529421,119490.0,119480.0,0.79180388]
["bitfinex-derivatives","BTCF0:USTF0",1753671108787,1.1381988,119490.0,119480.0,0.79180388]
["bitfinex-derivatives","BTCF0:USTF0",1753671108987,1.41529421,119490.0,119480.0,0.79180388]
["bitfinex-derivatives","BTCF0:USTF0",1753671109286,1.41529421,119490.0,119480.0,0.85153818]
["bitfinex-derivatives","BTCF0:USTF0",1753671110086,1.41529421,119490.0,119480.0,0.79180388]
["bitfinex-derivatives","BTCF0:USTF0",1753671110286,1.41529421,119490.0,119480.0,0.85154158]
["bitfinex-derivatives","BTCF0:USTF0",1753671111682,1.1381988,119490.0,119480.0,0.85154158]
["bitfinex-derivatives","BTCF0:USTF0",1753671111884,1.41529421,119490.0,119480.0,0.85154158]
["bitfinex-derivatives","BTCF0:USTF0",1753671115591,1.1381988,119490.0,119480.0,0.85154158]
["bitfinex-derivatives","BTCF0:USTF0",1753671115890,1.1677988,119490.0,119480.0,0.85154158]
["bitfinex-derivatives","BTCF0:USTF0",1753671116090,1.44489421,119490.0,119480.0,0.85154158]
["bitfinex-derivatives","BTCF0:USTF0",1753671116692,1.44489421,119490.0,119480.0,0.78026168]
["bitfinex-derivatives","BTCF0:USTF0",1753671116991,1.61222681,119490.0,119480.0,0.78026168]
["bitfinex-derivatives","BTCF0:USTF0",1753671117187,1.61222681,119490.0,119480.0,0.85236168]
["bitfinex-derivatives","BTCF0:USTF0",1753671117890,1.44589421,119490.0,119480.0,0.85236168]
["bitfinex-derivatives","BTCF0:USTF0",1753671118789,1.44689421,119490.0,119480.0,0.85236168]
["bitfinex-derivatives","BTCF0:USTF0",1753671120681,1.44689421,119490.0,119480.0,0.79262398]
["bitfinex-derivatives","BTCF0:USTF0",1753671120894,1.44689421,119490.0,119480.0,0.85236901]
["bitfinex-derivatives","BTCF0:USTF0",1753671122880,1.44689421,119490.0,119480.0,0.79262398]
["bitfinex-derivatives","BTCF0:USTF0",1753671123488,0.4477988,119490.0,119480.0,0.79262398]
["bitfinex-derivatives","BTCF0:USTF0",1753671123683,0.27639845,119500.0,119490.0,0.6509826]
["bitfinex-derivatives","BTCF0:USTF0",1753671123892,0.70984783,119500.0,119490.0,0.92807801]
["bitfinex-derivatives","BTCF0:USTF0",1753671124289,0.70984783,119500.0,119490.0,1.01177052]
["bitfinex-derivatives","BTCF0:USTF0",1753671124691,0.70989755,119500.0,119490.0,1.01177052]
["bitfinex-derivatives","BTCF0:USTF0",1753671124892,0.71189755,119500.0,119490.0,1.01177052]
["bitfinex-derivatives","BTCF0:USTF0",1753671125288,0.02065755,119500.0,119490.0,1.01277052]
["bitfinex-derivatives","BTCF0:USTF0",1753671125594,0.70981755,119500.0,119490.0,1.01277052]
["bitfinex-derivatives","BTCF0:USTF0",1753671125787,0.70981755,119500.0,119490.0,1.08632069]
["bitfinex-derivatives","BTCF0:USTF0",1753671126393,0.01865755,119500.0,119490.0,1.08644124]
["bitfinex-derivatives","BTCF0:USTF0",1753671126593,0.01865755,119500.0,119490.0,1.17913852]
["bitfinex-derivatives","BTCF0:USTF0",1753671126990,0.01865755,119500.0,119490.0,1.25380829]
["bitfinex-derivatives","BTCF0:USTF0",1753671127192,0.01865755,119500.0,119490.0,1.17913852]
["bitfinex-derivatives","BTCF0:USTF0",1753671128492,0.2502511,119520.0,119510.0,0.6509546]
["bitfinex-derivatives","BTCF0:USTF0",1753671128493,0.9412111,119520.0,119510.0,0.6509546]
["bitfinex-derivatives","BTCF0:USTF0",1753671128694,0.8676711,119520.0,119510.0,0.98778587]
["bitfinex-derivatives","BTCF0:USTF0",1753671128891,0.8676711,119520.0,119510.0,0.71069046]
["bitfinex-derivatives","BTCF0:USTF0",1753671129198,1.1033811,119520.0,119510.0,0.79437596]
["bitfinex-derivatives","BTCF0:USTF0",1753671129998,1.38247651,119520.0,119510.0,0.79437596]
["bitfinex-derivatives","BTCF0:USTF0",1753671130297,1.38347651,119520.0,119510.0,0.79437596]
["bitfinex-derivatives","BTCF0:USTF0",1753671134698,1.58036711,119520.0,119510.0,0.62707136]
["bitfinex-derivatives","BTCF0:USTF0",1753671134899,1.58036711,119520.0,119510.0,0.19193136]
["bitfinex-derivatives","BTCF0:USTF0",1753671135096,0.1673046,119510.0,119500.0,0.30518586]
["bitfinex-derivatives","BTCF0:USTF0",1753671135398,0.89820001,119510.0,119500.0,0.31461586]
["bitfinex-derivatives","BTCF0:USTF0",1753671135598,0.89820001,119510.0,119500.0,0.39828736]
["bitfinex-derivatives","BTCF0:USTF0",1753671135795,0.89820001,119510.0,119500.0,0.22493736]
["bitfinex-derivatives","BTCF0:USTF0",1753671136202,0.89820001,119510.0,119500.0,0.1652015]
["bitfinex-derivatives","BTCF0:USTF0",1753671136399,0.89820001,119510.0,119500.0,0.22493599]
["bitfinex-derivatives","BTCF0:USTF0",1753671136600,0.89920001,119510.0,119500.0,0.22493599]
["bitfinex-derivatives","BTCF0:USTF0",1753671139103,0.89920001,119510.0,119500.0,0.1652015]
["bitfinex-derivatives","BTCF0:USTF0",1753671141003,0.89920001,119510.0,119500.0,0.3325203]
["bitfinex-derivatives","BTCF0:USTF0",1753671141203,0.89920001,119510.0,119500.0,0.22494709]
["bitfinex-derivatives","BTCF0:USTF0",1753671141204,0.89920021,119510.0,119500.0,0.22494709]
["bitfinex-derivatives","BTCF0:USTF0",1753671142200,0.89920021,119510.0,119500.0,0.19192709]
["bitfinex-derivatives","BTCF0:USTF0",1753671142400,0.89920021,119510.0,119500.0,0.05974559]
["bitfinex-derivatives","BTCF0:USTF0",1753671143205,0.73189541,119510.0,119500.0,0.22706439]
["bitfinex-derivatives","BTCF0:USTF0",1753671143400,0.73189541,119510.0,119500.0,0.27557439]
["bitfinex-derivatives","BTCF0:USTF0",1753671143601,0.73189541,119510.0,119500.0,0.52890439]
["bitfinex-derivatives","BTCF0:USTF0",1753671143804,0.73189541,119510.0,119500.0,0.60100439]
["bitfinex-derivatives","BTCF0:USTF0",1753671144001,0.73189541,119510.0,119500.0,0.71071439]
["bitfinex-derivatives","BTCF0:USTF0",1753671144404,0.4548,119510.0,119500.0,0.71071439]
["bitfinex-derivatives","BTCF0:USTF0",1753671144605,0.73189541,119510.0,119500.0,0.71071439]
["bitfinex-derivatives","BTCF0:USTF0",1753671145305,0.73189541,119510.0,119500.0,0.6509688]
["bitfinex-derivatives","BTCF0:USTF0",1753671149008,0.4252,119510.0,119500.0,0.6509688]
["bitfinex-derivatives","BTCF0:USTF0",1753671149310,1.39205541,119510.0,119500.0,0.6509688]
["bitfinex-derivatives","BTCF0:USTF0",1753671152005,1.42165541,119510.0,119500.0,0.6509688]
["bitfinex-derivatives","BTCF0:USTF0",1753671154217,1.39205541,119510.0,119500.0,0.6509688]
["bitfinex-derivatives","BTCF0:USTF0",1753671154412,0.26303,119510.0,119500.0,0.80932164]
["bitfinex-derivatives","BTCF0:USTF0",1753671154617,0.95259,119510.0,119500.0,0.80932164]
["bitfinex-derivatives","BTCF0:USTF0",1753671155116,0.99871,119510.0,119500.0,0.80932164]
["bitfinex-derivatives","BTCF0:USTF0",1753671155516,1.10559,119510.0,119500.0,0.80932164]
["bitfinex-derivatives","BTCF0:USTF0",1753671155713,0.95259,119510.0,119500.0,1.08641705]
["bitfinex-derivatives","BTCF0:USTF0",1753671156319,0.95259,119510.0,119500.0,0.80932164]
["bitfinex-derivatives","BTCF0:USTF0",1753671157112,0.69056,119510.0,119500.0,1.08641705]
["bitfinex-derivatives","BTCF0:USTF0",1753671157418,0.001,119510.0,119500.0,1.01174271]
["bitfinex-derivatives","BTCF0:USTF0",1753671157616,0.001,119510.0,119500.0,1.11511518]
["bitfinex-derivatives","BTCF0:USTF0",1753671158927,0.001,119510.0,119500.0,1.08650941]
["bitfinex-derivatives","BTCF0:USTF0",1753671159318,0.001,119510.0,119500.0,1.77582941]
["bitfinex-derivatives","BTCF0:USTF0",1753671159517,0.001,119510.0,119500.0,1.498734]
["bitfinex-derivatives","BTCF0:USTF0",1753671159722,0.001,119510.0,119500.0,1.77582941]
["bitfinex-derivatives","BTCF0:USTF0",1753671160128,0.001,119510.0,119500.0,1.498734]
["bitfinex-derivatives","BTCF0:USTF0",1753671160330,0.001,119510.0,119500.0,1.77582941]
["bitfinex-derivatives","BTCF0:USTF0",1753671160624,0.001,119510.0,119500.0,1.70106271]
["bitfinex-derivatives","BTCF0:USTF0",1753671162232,0.42661,119530.0,119520.0,0.6435209]
["bitfinex-derivatives","BTCF0:USTF0",1753671162426,0.90313,119530.0,119520.0,0.92061631]
["bitfinex-derivatives","BTCF0:USTF0",1753671162628,2.10534705,119540.0,119530.0,0.5239868]
["bitfinex-derivatives","BTCF0:USTF0",1753671162833,2.41204246,119540.0,119530.0,0.7032864]
["bitfinex-derivatives","BTCF0:USTF0",1753671163534,2.41233245,119540.0,119530.0,0.7869649]
["bitfinex-derivatives","BTCF0:USTF0",1753671164233,1.25909245,119540.0,119530.0,0.7869649]
["bitfinex-derivatives","BTCF0:USTF0",1753671165327,1.26109245,119540.0,119530.0,0.7271853]
["bitfinex-derivatives","BTCF0:USTF0",1753671165521,1.26109245,119540.0,119530.0,0.7869649]
["bitfinex-derivatives","BTCF0:USTF0",1753671165726,1.42835525,119540.0,119530.0,0.6196881]
["bitfinex-derivatives","BTCF0:USTF0",1753671166224,1.42835525,119540.0,119530.0,0.2213781]
["bitfinex-derivatives","BTCF0:USTF0",1753671166430,0.2462068,119530.0,119520.0,0.1064196]
["bitfinex-derivatives","BTCF0:USTF0",1753671166630,0.90058221,119530.0,119520.0,0.1064196]
["bitfinex-derivatives","BTCF0:USTF0",1753671167338,0.90058221,119530.0,119520.0,0.0597796]
["bitfinex-derivatives","BTCF0:USTF0",1753671167533,1.17767762,119530.0,119520.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671167728,1.86631762,119530.0,119520.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671168035,1.58922221,119530.0,119520.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671168237,1.59022221,119530.0,119520.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671168835,1.59122221,119530.0,119520.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671169026,1.59322221,119530.0,119520.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671169336,1.59122221,119530.0,119520.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671169533,1.59422221,119530.0,119520.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671172339,1.3171268,119530.0,119520.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671172541,1.59422221,119530.0,119520.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671172941,1.59422221,119530.0,119520.0,0.0768196]
["bitfinex-derivatives","BTCF0:USTF0",1753671173440,1.59422231,119530.0,119520.0,0.2441105]
["bitfinex-derivatives","BTCF0:USTF0",1753671173837,0.46121,119530.0,119520.0,0.4466505]
["bitfinex-derivatives","BTCF0:USTF0",1753671174041,1.39702541,119530.0,119520.0,0.6737005]
["bitfinex-derivatives","BTCF0:USTF0",1753671175242,1.56430231,119530.0,119520.0,0.6737005]
["bitfinex-derivatives","BTCF0:USTF0",1753671175442,1.56430231,119530.0,119520.0,0.5064096]
["bitfinex-derivatives","BTCF0:USTF0",1753671175644,1.56430231,119530.0,119520.0,0.4335296]
["bitfinex-derivatives","BTCF0:USTF0",1753671176844,1.56430231,119530.0,119520.0,0.6008205]
["bitfinex-derivatives","BTCF0:USTF0",1753671177045,1.56430231,119530.0,119520.0,0.5072996]
["bitfinex-derivatives","BTCF0:USTF0",1753671177244,1.56430231,119530.0,119520.0,0.0768196]
["bitfinex-derivatives","BTCF0:USTF0",1753671181048,1.56430231,119530.0,119520.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671182642,1.2872069,119530.0,119520.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671182848,1.2872069,119530.0,119520.0,0.0784196]
["bitfinex-derivatives","BTCF0:USTF0",1753671182849,1.56430231,119530.0,119520.0,0.0784196]
["bitfinex-derivatives","BTCF0:USTF0",1753671195155,1.56430231,119530.0,119520.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671196052,1.56430231,119530.0,119520.0,0.0784196]
["bitfinex-derivatives","BTCF0:USTF0",1753671199361,1.56430231,119530.0,119520.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1753671199856,0.1672908,119520.0,119510.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671200056,1.22003648,119520.0,119510.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671200458,0.94294107,119520.0,119510.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671201063,1.22003648,119520.0,119510.0,0.0301796]
["bitfinex-derivatives","BTCF0:USTF0",1753671202063,0.94594107,119520.0,119510.0,0.5007896]
["bitfinex-derivatives","BTCF0:USTF0",1753671206564,1.22303648,119520.0,119510.0,0.0784196]
["bitfinex-derivatives","BTCF0:USTF0",1753671207257,1.22303648,119520.0,119510.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1753671207565,0.6384848,119510.0,119500.0,0.1098596]
["bitfinex-derivatives","BTCF0:USTF0",1753671207764,1.60210021,119510.0,119500.0,0.0778196]
["bitfinex-derivatives","BTCF0:USTF0",1753671208352,0.3577788,119500.0,119490.0,0.43525897]
["bitfinex-derivatives","BTCF0:USTF0",1753671208558,0.91559421,119500.0,119490.0,0.54906897]
["bitfinex-derivatives","BTCF0:USTF0",1753671208754,0.93407716,119500.0,119490.0,0.10753885]
["bitfinex-derivatives","BTCF0:USTF0",1753671209856,0.93407716,119500.0,119490.0,0.10853885]
["bitfinex-derivatives","BTCF0:USTF0",1753671210566,0.93507716,119500.0,119490.0,0.10853885]
["bitfinex-derivatives","BTCF0:USTF0",1753671211860,0.93507716,119500.0,119490.0,0.10753885]
["bitfinex-derivatives","BTCF0:USTF0",1753671212060,0.93707716,119500.0,119490.0,0.10753885]
["bitfinex-derivatives","BTCF0:USTF0",1753671219768,0.93707716,119500.0,119490.0,0.05989885]
["bitfinex-derivatives","BTCF0:USTF0",1753671219963,0.3577928,119490.0,119480.0,0.34063372]
["bitfinex-derivatives","BTCF0:USTF0",1753671220274,1.60156821,119490.0,119480.0,0.34063372]
["bitfinex-derivatives","BTCF0:USTF0",1753671220469,1.87866362,119490.0,119480.0,0.12672372]
["bitfinex-derivatives","BTCF0:USTF0",1753671220670,1.60156821,119490.0,119480.0,0.12672372]
["bitfinex-derivatives","BTCF0:USTF0",1753671221474,1.60156821,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671224878,1.60156821,119490.0,119480.0,0.11446487]
["bitfinex-derivatives","BTCF0:USTF0",1753671231090,1.3244728,119490.0,119480.0,0.54116487]
["bitfinex-derivatives","BTCF0:USTF0",1753671231292,1.60156821,119490.0,119480.0,0.54116487]
["bitfinex-derivatives","BTCF0:USTF0",1753671232292,1.60100821,119490.0,119480.0,0.70851177]
["bitfinex-derivatives","BTCF0:USTF0",1753671233187,1.11085,119490.0,119480.0,0.70851177]
["bitfinex-derivatives","BTCF0:USTF0",1753671233388,0.884,119490.0,119480.0,1.04550603]
["bitfinex-derivatives","BTCF0:USTF0",1753671233595,1.16109541,119490.0,119480.0,0.76841062]
["bitfinex-derivatives","BTCF0:USTF0",1753671234004,1.23007541,119490.0,119480.0,0.76841062]
["bitfinex-derivatives","BTCF0:USTF0",1753671234591,1.23007541,119490.0,119480.0,0.70851177]
["bitfinex-derivatives","BTCF0:USTF0",1753671235088,1.23007541,119490.0,119480.0,0.76826891]
["bitfinex-derivatives","BTCF0:USTF0",1753671235293,1.23007541,119490.0,119480.0,0.70851177]
["bitfinex-derivatives","BTCF0:USTF0",1753671235496,1.0012,119490.0,119480.0,0.70851177]
["bitfinex-derivatives","BTCF0:USTF0",1753671235797,1.38790541,119490.0,119480.0,0.70851177]
["bitfinex-derivatives","BTCF0:USTF0",1753671236495,1.38790541,119490.0,119480.0,0.78324074]
["bitfinex-derivatives","BTCF0:USTF0",1753671237095,1.55523821,119490.0,119480.0,0.61589384]
["bitfinex-derivatives","BTCF0:USTF0",1753671237300,1.38790541,119490.0,119480.0,0.61589384]
["bitfinex-derivatives","BTCF0:USTF0",1753671237492,1.60196821,119490.0,119480.0,0.61589384]
["bitfinex-derivatives","BTCF0:USTF0",1753671237693,1.60196821,119490.0,119480.0,0.67571126]
["bitfinex-derivatives","BTCF0:USTF0",1753671237994,1.60196821,119490.0,119480.0,0.53226229]
["bitfinex-derivatives","BTCF0:USTF0",1753671238201,1.60196821,119490.0,119480.0,0.17428229]
["bitfinex-derivatives","BTCF0:USTF0",1753671238993,1.87906362,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671239198,1.87906362,119490.0,119480.0,0.12664229]
["bitfinex-derivatives","BTCF0:USTF0",1753671239394,1.60196821,119490.0,119480.0,0.12664229]
["bitfinex-derivatives","BTCF0:USTF0",1753671242301,1.60196821,119490.0,119480.0,0.11660487]
["bitfinex-derivatives","BTCF0:USTF0",1753671242700,1.87906362,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671242901,1.60196821,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671245205,1.60196821,119490.0,119480.0,0.11660487]
["bitfinex-derivatives","BTCF0:USTF0",1753671245705,1.60196821,119490.0,119480.0,0.47373487]
["bitfinex-derivatives","BTCF0:USTF0",1753671245706,0.19864,119490.0,119480.0,0.47373487]
["bitfinex-derivatives","BTCF0:USTF0",1753671245908,0.85081,119490.0,119480.0,0.98789708]
["bitfinex-derivatives","BTCF0:USTF0",1753671246102,0.85081,119490.0,119480.0,0.77061909]
["bitfinex-derivatives","BTCF0:USTF0",1753671246597,1.10469,119490.0,119480.0,0.77061909]
["bitfinex-derivatives","BTCF0:USTF0",1753671246797,1.38178541,119490.0,119480.0,0.77061909]
["bitfinex-derivatives","BTCF0:USTF0",1753671247002,1.15142,119490.0,119480.0,0.60327229]
["bitfinex-derivatives","BTCF0:USTF0",1753671247303,1.42851541,119490.0,119480.0,0.77061909]
["bitfinex-derivatives","BTCF0:USTF0",1753671247714,1.42851541,119490.0,119480.0,0.60327229]
["bitfinex-derivatives","BTCF0:USTF0",1753671250310,1.42851541,119490.0,119480.0,0.77061909]
["bitfinex-derivatives","BTCF0:USTF0",1753671252014,1.00798,119490.0,119480.0,0.77061909]
["bitfinex-derivatives","BTCF0:USTF0",1753671252308,0.69372,119490.0,119480.0,1.0477145]
["bitfinex-derivatives","BTCF0:USTF0",1753671252709,1.38976541,119490.0,119480.0,0.77061909]
["bitfinex-derivatives","BTCF0:USTF0",1753671253610,1.38976541,119490.0,119480.0,0.77161909]
["bitfinex-derivatives","BTCF0:USTF0",1753671254111,1.43649541,119490.0,119480.0,0.77161909]
["bitfinex-derivatives","BTCF0:USTF0",1753671254311,1.43649541,119490.0,119480.0,0.60427229]
["bitfinex-derivatives","BTCF0:USTF0",1753671254612,1.43649541,119490.0,119480.0,0.77161909]
["bitfinex-derivatives","BTCF0:USTF0",1753671256206,1.43649541,119490.0,119480.0,0.77061909]
["bitfinex-derivatives","BTCF0:USTF0",1753671257211,1.43649541,119490.0,119480.0,0.71080167]
["bitfinex-derivatives","BTCF0:USTF0",1753671257714,0.74277541,119500.0,119490.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1753671257911,1.15988,119500.0,119490.0,0.70381741]
["bitfinex-derivatives","BTCF0:USTF0",1753671258111,1.43697541,119500.0,119490.0,0.70381741]
["bitfinex-derivatives","BTCF0:USTF0",1753671258311,1.39024541,119500.0,119490.0,0.70381741]
["bitfinex-derivatives","BTCF0:USTF0",1753671259022,1.43697541,119500.0,119490.0,0.70381741]
["bitfinex-derivatives","BTCF0:USTF0",1753671259313,1.43897541,119500.0,119490.0,0.70381741]
["bitfinex-derivatives","BTCF0:USTF0",1753671259517,1.43997541,119500.0,119490.0,0.70381741]
["bitfinex-derivatives","BTCF0:USTF0",1753671262015,1.16288,119500.0,119490.0,0.53648431]
["bitfinex-derivatives","BTCF0:USTF0",1753671262215,1.45845901,119500.0,119490.0,0.53648431]
["bitfinex-derivatives","BTCF0:USTF0",1753671262616,1.20863541,119500.0,119490.0,0.643963]
["bitfinex-derivatives","BTCF0:USTF0",1753671263915,1.20863541,119500.0,119490.0,0.70381404]
["bitfinex-derivatives","BTCF0:USTF0",1753671264312,1.39184541,119500.0,119490.0,0.70381404]
["bitfinex-derivatives","BTCF0:USTF0",1753671265517,1.44008541,119500.0,119490.0,0.70381404]
["bitfinex-derivatives","BTCF0:USTF0",1753671265818,1.43808541,119500.0,119490.0,0.70381404]
["bitfinex-derivatives","BTCF0:USTF0",1753671266018,1.43708541,119500.0,119490.0,0.70381404]
["bitfinex-derivatives","BTCF0:USTF0",1753671270828,1.43708541,119500.0,119490.0,0.47663]
["bitfinex-derivatives","BTCF0:USTF0",1753671271021,1.60440461,119500.0,119490.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1753671271228,1.60440461,119500.0,119490.0,0.14099387]
["bitfinex-derivatives","BTCF0:USTF0",1753671271428,1.60440461,119500.0,119490.0,0.18669387]
["bitfinex-derivatives","BTCF0:USTF0",1753671271626,1.60440461,119500.0,119490.0,0.10962387]
["bitfinex-derivatives","BTCF0:USTF0",1753671271828,1.60440461,119500.0,119490.0,0.05984387]
["bitfinex-derivatives","BTCF0:USTF0",1753671272327,1.60540461,119500.0,119490.0,0.05984387]
["bitfinex-derivatives","BTCF0:USTF0",1753671272629,1.60740461,119500.0,119490.0,0.05984387]
["bitfinex-derivatives","BTCF0:USTF0",1753671273826,0.1673332,119490.0,119480.0,0.11182487]
["bitfinex-derivatives","BTCF0:USTF0",1753671274133,0.92196861,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671274424,0.92196861,119490.0,119480.0,0.12670432]
["bitfinex-derivatives","BTCF0:USTF0",1753671278831,0.92196861,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671283132,1.19906402,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671283325,0.92196861,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671283731,1.19906402,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671285132,0.92196861,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671285834,0.92196861,119490.0,119480.0,0.11182487]
["bitfinex-derivatives","BTCF0:USTF0",1753671287432,1.19906402,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671289035,0.92196861,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671289940,1.19906402,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671293044,0.92196861,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671293746,0.92196861,119490.0,119480.0,0.11182487]
["bitfinex-derivatives","BTCF0:USTF0",1753671294949,1.19906402,119490.0,119480.0,0.06682487]
["bitfinex-derivatives","BTCF0:USTF0",1753671298748,0.6421872,119480.0,119470.0,0.02501012]
["bitfinex-derivatives","BTCF0:USTF0",1753671299052,0.6421872,119480.0,119460.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1753671299053,0.6422012,119470.0,119460.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1753671299349,0.91929661,119470.0,119460.0,0.17638866]
["bitfinex-derivatives","BTCF0:USTF0",1753671299551,0.91929661,119470.0,119460.0,0.10826281]
["bitfinex-derivatives","BTCF0:USTF0",1753671301254,0.91929661,119470.0,119460.0,0.10926281]
["bitfinex-derivatives","BTCF0:USTF0",1753671301555,0.91929661,119470.0,119460.0,0.08043021]
["bitfinex-derivatives","BTCF0:USTF0",1753671303450,0.91929661,119470.0,119460.0,0.25240021]
["bitfinex-derivatives","BTCF0:USTF0",1753671303856,0.91929661,119470.0,119460.0,0.08043021]
["bitfinex-derivatives","BTCF0:USTF0",1753671304058,0.91929661,119470.0,119460.0,0.14793205]
["bitfinex-derivatives","BTCF0:USTF0",1753671304848,0.91929661,119470.0,119460.0,0.09957205]
["bitfinex-derivatives","BTCF0:USTF0",1753671306052,0.91929661,119470.0,119460.0,0.14793205]
["bitfinex-derivatives","BTCF0:USTF0",1753671308255,0.91929661,119470.0,119460.0,0.09957205]
["bitfinex-derivatives","BTCF0:USTF0",1753671308462,0.6422291,119450.0,119440.0,0.53840281]
["bitfinex-derivatives","BTCF0:USTF0",1753671308657,1.60508451,119450.0,119440.0,0.53840281]
["bitfinex-derivatives","BTCF0:USTF0",1753671308856,1.88217992,119450.0,119440.0,0.53840281]
["bitfinex-derivatives","BTCF0:USTF0",1753671309055,1.88217992,119450.0,119440.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1753671309761,1.88217992,119450.0,119430.0,0.51975405]
["bitfinex-derivatives","BTCF0:USTF0",1753671309762,0.6422432,119440.0,119430.0,0.51975405]
["bitfinex-derivatives","BTCF0:USTF0",1753671309961,1.19643402,119440.0,119430.0,0.51975405]
["bitfinex-derivatives","BTCF0:USTF0",1753671310562,1.19643402,119440.0,119430.0,0.45985124]
["bitfinex-derivatives","BTCF0:USTF0",1753671310958,0.91933861,119440.0,119430.0,0.45985124]
["bitfinex-derivatives","BTCF0:USTF0",1753671311159,1.60509861,119440.0,119430.0,0.51975405]
["bitfinex-derivatives","BTCF0:USTF0",1753671311462,1.60509861,119440.0,119430.0,0.52604869]
["bitfinex-derivatives","BTCF0:USTF0",1753671311758,1.60509861,119440.0,119430.0,0.57440869]
["bitfinex-derivatives","BTCF0:USTF0",1753671312662,1.3280032,119440.0,119430.0,0.8017287]
["bitfinex-derivatives","BTCF0:USTF0",1753671312859,0.91933861,119440.0,119430.0,0.6343115]
["bitfinex-derivatives","BTCF0:USTF0",1753671313058,0.03104,119440.0,119430.0,0.8017287]
["bitfinex-derivatives","BTCF0:USTF0",1753671313271,0.6858,119440.0,119430.0,0.95408766]
["bitfinex-derivatives","BTCF0:USTF0",1753671313763,0.6858,119440.0,119430.0,0.67699225]
["bitfinex-derivatives","BTCF0:USTF0",1753671314152,0.8532032,119440.0,119430.0,0.63513845]
["bitfinex-derivatives","BTCF0:USTF0",1753671314667,0.8532032,119440.0,119430.0,0.92730845]
["bitfinex-derivatives","BTCF0:USTF0",1753671315263,0.6858,119440.0,119430.0,0.92730845]
["bitfinex-derivatives","BTCF0:USTF0",1753671315765,0.8532031,119440.0,119430.0,0.92730845]
["bitfinex-derivatives","BTCF0:USTF0",1753671316170,0.6858,119440.0,119430.0,0.92730845]
["bitfinex-derivatives","BTCF0:USTF0",1753671316653,0.8532032,119440.0,119430.0,0.92730845]
["bitfinex-derivatives","BTCF0:USTF0",1753671316852,0.6858,119440.0,119430.0,0.92730845]
["bitfinex-derivatives","BTCF0:USTF0",1753671317255,0.6858,119440.0,119430.0,0.92830845]
["bitfinex-derivatives","BTCF0:USTF0",1753671318263,0.96289541,119440.0,119430.0,0.92830845]
["bitfinex-derivatives","BTCF0:USTF0",1753671318460,0.96285541,119440.0,119430.0,0.92830845]
["bitfinex-derivatives","BTCF0:USTF0",1753671318767,0.75683451,119450.0,119440.0,0.6458934]
["bitfinex-derivatives","BTCF0:USTF0",1753671318960,0.51902541,119450.0,119440.0,0.6458934]
["bitfinex-derivatives","BTCF0:USTF0",1753671319159,0.68576,119450.0,119440.0,0.6458934]
["bitfinex-derivatives","BTCF0:USTF0",1753671319463,0.96285541,119450.0,119440.0,0.72962095]
["bitfinex-derivatives","BTCF0:USTF0",1753671320265,0.27709541,119450.0,119440.0,0.72962095]
["bitfinex-derivatives","BTCF0:USTF0",1753671320565,0.96285541,119450.0,119440.0,0.72962095]
["bitfinex-derivatives","BTCF0:USTF0",1753671320864,0.27709541,119450.0,119440.0,0.72962095]
["bitfinex-derivatives","BTCF0:USTF0",1753671321062,0.49355083,119460.0,119450.0,0.6458892]
["bitfinex-derivatives","BTCF0:USTF0",1753671321264,1.45640624,119460.0,119450.0,0.6458892]
["bitfinex-derivatives","BTCF0:USTF0",1753671322762,1.45740624,119460.0,119450.0,0.6458892]
["bitfinex-derivatives","BTCF0:USTF0",1753671322958,0.05075083,119460.0,119450.0,1.06660095]
["bitfinex-derivatives","BTCF0:USTF0",1753671323265,0.70543083,119460.0,119450.0,1.06660095]
["bitfinex-derivatives","BTCF0:USTF0",1753671323462,1.34131624,119460.0,119450.0,0.72960273]
["bitfinex-derivatives","BTCF0:USTF0",1753671323666,1.34131624,119460.0,119450.0,0.78944881]
["bitfinex-derivatives","BTCF0:USTF0",1753671324061,1.50869144,119460.0,119450.0,0.53834608]
["bitfinex-derivatives","BTCF0:USTF0",1753671324357,1.42712234,119460.0,119440.0,0.18004608]
["bitfinex-derivatives","BTCF0:USTF0",1753671324562,0.91932461,119450.0,119440.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1753671324763,0.75193541,119450.0,119440.0,0.6459032]
["bitfinex-derivatives","BTCF0:USTF0",1753671325059,0.91932461,119450.0,119440.0,0.70578127]
["bitfinex-derivatives","BTCF0:USTF0",1753671325566,0.91932461,119450.0,119440.0,0.6459032]
["bitfinex-derivatives","BTCF0:USTF0",1753671325762,0.75193541,119450.0,119440.0,0.6459032]
["bitfinex-derivatives","BTCF0:USTF0",1753671326567,0.91932461,119450.0,119440.0,0.4903532]
["bitfinex-derivatives","BTCF0:USTF0",1753671326868,0.75193541,119450.0,119440.0,0.70228617]
["bitfinex-derivatives","BTCF0:USTF0",1753671327367,0.91932471,119450.0,119440.0,0.70228617]
["bitfinex-derivatives","BTCF0:USTF0",1753671328565,0.75193541,119450.0,119440.0,0.70228617]
["bitfinex-derivatives","BTCF0:USTF0",1753671329165,0.47484,119450.0,119440.0,0.70228617]
["bitfinex-derivatives","BTCF0:USTF0",1753671329370,0.75193541,119450.0,119440.0,0.70232789]
["bitfinex-derivatives","BTCF0:USTF0",1753671329966,1.16048,119450.0,119440.0,0.70232789]
["bitfinex-derivatives","BTCF0:USTF0",1753671330171,1.43757541,119450.0,119440.0,0.70232789]
["bitfinex-derivatives","BTCF0:USTF0",1753671330469,1.43757541,119450.0,119440.0,0.6423832]
["bitfinex-derivatives","BTCF0:USTF0",1753671332873,1.43757541,119450.0,119440.0,0.70233287]
["bitfinex-derivatives","BTCF0:USTF0",1753671336567,0.75193541,119450.0,119440.0,0.70233287]
["bitfinex-derivatives","BTCF0:USTF0",1753671336775,0.68552,119450.0,119440.0,1.00319915]
["bitfinex-derivatives","BTCF0:USTF0",1753671339468,0.68552,119450.0,119440.0,1.07792812]
["bitfinex-derivatives","BTCF0:USTF0",1753671340070,1.44573471,119450.0,119440.0,0.80083281]
["bitfinex-derivatives","BTCF0:USTF0",1753671340370,1.44573471,119450.0,119440.0,0.55870054]
["bitfinex-derivatives","BTCF0:USTF0",1753671340870,0.6439933,119440.0,119430.0,0.56137869]
["bitfinex-derivatives","BTCF0:USTF0",1753671341071,0.92108871,119440.0,119430.0,0.56137869]
["bitfinex-derivatives","BTCF0:USTF0",1753671341270,0.92108871,119440.0,119430.0,0.7198282]
["bitfinex-derivatives","BTCF0:USTF0",1753671341974,0.92108871,119440.0,119430.0,0.7208282]
["bitfinex-derivatives","BTCF0:USTF0",1753671342376,0.92108871,119440.0,119430.0,0.64609923]
["bitfinex-derivatives","BTCF0:USTF0",1753671342676,0.92108871,119440.0,119430.0,0.72210007]
["bitfinex-derivatives","BTCF0:USTF0",1753671343479,0.92108871,119440.0,119430.0,0.81451653]
["bitfinex-derivatives","BTCF0:USTF0",1753671343882,0.92108871,119440.0,119430.0,0.72213514]
["bitfinex-derivatives","BTCF0:USTF0",1753671344782,0.92108871,119440.0,119430.0,0.6384146]
["bitfinex-derivatives","BTCF0:USTF0",1753671346084,0.92108871,119440.0,119430.0,0.56337869]
["bitfinex-derivatives","BTCF0:USTF0",1753671347080,0.6439933,119440.0,119430.0,0.56337869]
["bitfinex-derivatives","BTCF0:USTF0",1753671347281,0.92108871,119440.0,119430.0,0.56337869]
["bitfinex-derivatives","BTCF0:USTF0",1753671348380,0.92108871,119440.0,119430.0,0.6384146]
["bitfinex-derivatives","BTCF0:USTF0",1753671349285,0.92108871,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671350182,0.75368541,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671351982,0.92108871,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671353690,0.75368541,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671354391,0.75368541,119440.0,119430.0,0.73079599]
["bitfinex-derivatives","BTCF0:USTF0",1753671354592,0.75368541,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671355489,0.92108861,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671358693,0.92108861,119440.0,119430.0,0.73079599]
["bitfinex-derivatives","BTCF0:USTF0",1753671359094,0.92108861,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671359897,0.92108861,119440.0,119430.0,0.73079599]
["bitfinex-derivatives","BTCF0:USTF0",1753671360797,0.92108861,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671361188,0.47659,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671361395,0.75368541,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671362292,0.92108871,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671363599,0.75368541,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671364207,0.92108861,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671364811,0.75368541,119440.0,119430.0,0.8058319]
["bitfinex-derivatives","BTCF0:USTF0",1753671365008,0.35698541,119440.0,119430.0,0.88955945]
["bitfinex-derivatives","BTCF0:USTF0",1753671365208,0.30928541,119440.0,119430.0,0.88955945]
["bitfinex-derivatives","BTCF0:USTF0",1753671365408,0.30928541,119440.0,119430.0,0.81452354]
["bitfinex-derivatives","BTCF0:USTF0",1753671366212,0.35748541,119440.0,119430.0,0.81452354]
["bitfinex-derivatives","BTCF0:USTF0",1753671366609,0.53018541,119440.0,119430.0,0.81452354]
["bitfinex-derivatives","BTCF0:USTF0",1753671366812,0.60096541,119440.0,119430.0,0.81452354]
["bitfinex-derivatives","BTCF0:USTF0",1753671367415,0.65006541,119440.0,119430.0,0.81452354]
["bitfinex-derivatives","BTCF0:USTF0",1753671367616,1.33510541,119440.0,119430.0,0.81452354]
["bitfinex-derivatives","BTCF0:USTF0",1753671370915,1.33510541,119440.0,119430.0,0.70925354]
["bitfinex-derivatives","BTCF0:USTF0",1753671371111,1.50250861,119440.0,119430.0,0.22976624]
["bitfinex-derivatives","BTCF0:USTF0",1753671371318,1.50250861,119440.0,119430.0,0.14603869]
["bitfinex-derivatives","BTCF0:USTF0",1753671372818,1.50250861,119440.0,119430.0,0.2210746]
["bitfinex-derivatives","BTCF0:USTF0",1753671373915,1.50250861,119440.0,119430.0,0.5579018]
["bitfinex-derivatives","BTCF0:USTF0",1753671374112,1.50250861,119440.0,119430.0,0.7863918]
["bitfinex-derivatives","BTCF0:USTF0",1753671374313,1.50250861,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671379221,1.50250861,119440.0,119430.0,0.6495746]
["bitfinex-derivatives","BTCF0:USTF0",1753671379421,1.50250861,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671382827,1.33510541,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671383724,1.05801,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671383925,1.33510541,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671384727,1.05801,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671384924,1.33510541,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671386227,1.50250861,119440.0,119430.0,0.6495746]
["bitfinex-derivatives","BTCF0:USTF0",1753671386528,1.33510541,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671391134,1.05801,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671391321,1.33510541,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671393735,1.05801,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671393929,1.33510541,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671394835,1.47456536,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671396030,1.05801,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671396236,1.47456536,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671396730,0.48007,119440.0,119430.0,0.8169918]
["bitfinex-derivatives","BTCF0:USTF0",1753671396929,1.00815,119440.0,119430.0,1.10899703]
["bitfinex-derivatives","BTCF0:USTF0",1753671397136,0.76463,119440.0,119430.0,1.10899703]
["bitfinex-derivatives","BTCF0:USTF0",1753671397336,0.92470768,119440.0,119430.0,1.10899703]
["bitfinex-derivatives","BTCF0:USTF0",1753671397535,1.35350536,119440.0,119430.0,1.10899703]
["bitfinex-derivatives","BTCF0:USTF0",1753671397833,1.42547536,119440.0,119430.0,1.10899703]
["bitfinex-derivatives","BTCF0:USTF0",1753671398030,1.42547536,119440.0,119430.0,0.90071935]
["bitfinex-derivatives","BTCF0:USTF0",1753671399235,1.59287866,119440.0,119430.0,0.90071945]
["bitfinex-derivatives","BTCF0:USTF0",1753671400137,1.59287866,119440.0,119430.0,0.73330215]
["bitfinex-derivatives","BTCF0:USTF0",1753671400338,1.59287866,119440.0,119430.0,0.90071945]
["bitfinex-derivatives","BTCF0:USTF0",1753671400736,1.45405365,119440.0,119430.0,0.90071945]
["bitfinex-derivatives","BTCF0:USTF0",1753671401340,1.28665035,119440.0,119430.0,0.90071945]
["bitfinex-derivatives","BTCF0:USTF0",1753671401838,1.45405355,119440.0,119430.0,0.90071945]
["bitfinex-derivatives","BTCF0:USTF0",1753671402430,1.28665035,119440.0,119430.0,0.90071945]
["bitfinex-derivatives","BTCF0:USTF0",1753671403441,0.68404,119440.0,119430.0,1.14526599]
["bitfinex-derivatives","BTCF0:USTF0",1753671403733,0.65799517,119440.0,119430.0,1.04600241]
["bitfinex-derivatives","BTCF0:USTF0",1753671403940,0.58374515,119440.0,119430.0,1.22036029]
["bitfinex-derivatives","BTCF0:USTF0",1753671404136,0.54274515,119440.0,119430.0,1.22036029]
["bitfinex-derivatives","BTCF0:USTF0",1753671404439,0.36372409,119460.0,119450.0,0.6537693]
["bitfinex-derivatives","BTCF0:USTF0",1753671404639,1.05184409,119460.0,119450.0,0.7138237]
["bitfinex-derivatives","BTCF0:USTF0",1753671405237,1.16246409,119460.0,119450.0,0.7138237]
["bitfinex-derivatives","BTCF0:USTF0",1753671405430,1.16246409,119460.0,119450.0,1.01521318]
["bitfinex-derivatives","BTCF0:USTF0",1753671405631,0.001,119460.0,119450.0,1.01521318]
["bitfinex-derivatives","BTCF0:USTF0",1753671405831,0.69256,119460.0,119450.0,1.07526758]
["bitfinex-derivatives","BTCF0:USTF0",1753671406032,0.69356,119460.0,119450.0,1.07526758]
["bitfinex-derivatives","BTCF0:USTF0",1753671406438,0.002,119460.0,119450.0,1.09030748]
["bitfinex-derivatives","BTCF0:USTF0",1753671406640,0.6924,119460.0,119450.0,1.09030748]
["bitfinex-derivatives","BTCF0:USTF0",1753671406840,0.6914,119460.0,119450.0,1.01521318]
["bitfinex-derivatives","BTCF0:USTF0",1753671407133,0.77067,119470.0,119460.0,0.1673752]
["bitfinex-derivatives","BTCF0:USTF0",1753671407336,0.93565,119470.0,119460.0,0.72875139]
["bitfinex-derivatives","BTCF0:USTF0",1753671407536,0.93565,119470.0,119460.0,0.93148555]
["bitfinex-derivatives","BTCF0:USTF0",1753671407939,0.93565,119470.0,119460.0,1.09019527]
["bitfinex-derivatives","BTCF0:USTF0",1753671408338,0.93565,119470.0,119460.0,1.01519908]
["bitfinex-derivatives","BTCF0:USTF0",1753671408742,0.93665,119470.0,119460.0,1.01519908]
["bitfinex-derivatives","BTCF0:USTF0",1753671408945,1.00862,119470.0,119460.0,1.07514501]
["bitfinex-derivatives","BTCF0:USTF0",1753671409339,1.00862,119470.0,119460.0,1.01519908]
["bitfinex-derivatives","BTCF0:USTF0",1753671409545,1.00962,119470.0,119460.0,0.73746873]
["bitfinex-derivatives","BTCF0:USTF0",1753671410547,1.00962,119470.0,119460.0,0.81246492]
["bitfinex-derivatives","BTCF0:USTF0",1753671412847,0.93765,119470.0,119460.0,0.81246492]
["bitfinex-derivatives","BTCF0:USTF0",1753671413048,0.77267,119470.0,119460.0,1.09019527]
["bitfinex-derivatives","BTCF0:USTF0",1753671413649,0.93765,119470.0,119460.0,1.09019527]
["bitfinex-derivatives","BTCF0:USTF0",1753671413849,1.00962,119470.0,119460.0,0.81246492]
["bitfinex-derivatives","BTCF0:USTF0",1753671414148,1.00962,119470.0,119460.0,1.09019527]
["bitfinex-derivatives","BTCF0:USTF0",1753671414548,1.00962,119470.0,119460.0,1.01519908]
["bitfinex-derivatives","BTCF0:USTF0",1753671414749,1.00962,119470.0,119460.0,0.73746873]
["bitfinex-derivatives","BTCF0:USTF0",1753671415350,1.00962,119470.0,119460.0,0.81246492]
["bitfinex-derivatives","BTCF0:USTF0",1753671415543,1.00962,119470.0,119460.0,0.73746873]
["bitfinex-derivatives","BTCF0:USTF0",1753671415745,1.00962,119470.0,119460.0,1.01519908]
["bitfinex-derivatives","BTCF0:USTF0",1753671418448,1.00962,119470.0,119460.0,0.73746873]
["bitfinex-derivatives","BTCF0:USTF0",1753671418649,1.00962,119470.0,119460.0,1.01519908]
["bitfinex-derivatives","BTCF0:USTF0",1753671420544,1.00962,119470.0,119460.0,0.73746873]
["bitfinex-derivatives","BTCF0:USTF0",1753671420748,1.28735035,119470.0,119460.0,0.73746873]
["bitfinex-derivatives","BTCF0:USTF0",1753671421752,1.00962,119470.0,119460.0,0.73746873]
["bitfinex-derivatives","BTCF0:USTF0",1753671422147,1.00962,119470.0,119460.0,0.79720475]
["bitfinex-derivatives","BTCF0:USTF0",1753671422452,1.00962,119470.0,119460.0,0.7972038]
["bitfinex-derivatives","BTCF0:USTF0",1753671422842,1.00962,119470.0,119460.0,0.73746873]
["bitfinex-derivatives","BTCF0:USTF0",1753671423454,1.00962,119470.0,119460.0,0.79720772]
["bitfinex-derivatives","BTCF0:USTF0",1753671423753,1.00962,119470.0,119460.0,0.73746873]
["bitfinex-derivatives","BTCF0:USTF0",1753671424748,1.00962,119470.0,119460.0,1.01519908]
["bitfinex-derivatives","BTCF0:USTF0",1753671425955,0.93765,119470.0,119460.0,1.09019527]
["bitfinex-derivatives","BTCF0:USTF0",1753671426147,0.93765,119470.0,119460.0,1.01519908]
["bitfinex-derivatives","BTCF0:USTF0",1753671426753,1.16037,119470.0,119460.0,1.01519908]
["bitfinex-derivatives","BTCF0:USTF0",1753671427352,1.16037,119470.0,119460.0,0.79722742]
["bitfinex-derivatives","BTCF0:USTF0",1753671427854,1.43810035,119470.0,119460.0,0.31084742]
["bitfinex-derivatives","BTCF0:USTF0",1753671428057,1.60546165,119470.0,119460.0,0.08371353]
["bitfinex-derivatives","BTCF0:USTF0",1753671428256,0.46535,119460.0,119450.0,0.2092316]
["bitfinex-derivatives","BTCF0:USTF0",1753671428461,0.74308035,119460.0,119450.0,0.2510787]
["bitfinex-derivatives","BTCF0:USTF0",1753671428757,0.74308035,119460.0,119450.0,0.33478522]
["bitfinex-derivatives","BTCF0:USTF0",1753671428963,0.74308035,119460.0,119450.0,0.39454391]
["bitfinex-derivatives","BTCF0:USTF0",1753671429359,0.74308035,119460.0,119450.0,0.40978141]
["bitfinex-derivatives","BTCF0:USTF0",1753671429561,0.74308035,119460.0,119450.0,0.36793431]
["bitfinex-derivatives","BTCF0:USTF0",1753671429763,0.74308035,119460.0,119450.0,0.35275176]
["bitfinex-derivatives","BTCF0:USTF0",1753671431960,0.74508035,119460.0,119450.0,0.22719834]
["bitfinex-derivatives","BTCF0:USTF0",1753671437072,0.74508035,119460.0,119450.0,0.38484834]
["bitfinex-derivatives","BTCF0:USTF0",1753671437575,0.74508035,119460.0,119450.0,0.48402834]
["bitfinex-derivatives","BTCF0:USTF0",1753671437874,0.74508035,119460.0,119450.0,0.67081834]
["bitfinex-derivatives","BTCF0:USTF0",1753671438576,0.74508035,119460.0,119450.0,0.70208834]
["bitfinex-derivatives","BTCF0:USTF0",1753671438876,0.46735,119460.0,119450.0,0.70208834]
["bitfinex-derivatives","BTCF0:USTF0",1753671439076,0.74508035,119460.0,119450.0,0.70208834]
["bitfinex-derivatives","BTCF0:USTF0",1753671439877,0.46735,119460.0,119450.0,0.70208834]
["bitfinex-derivatives","BTCF0:USTF0",1753671440275,0.74508035,119460.0,119450.0,0.70208834]
["bitfinex-derivatives","BTCF0:USTF0",1753671441177,0.74508035,119460.0,119450.0,0.22270364]
["bitfinex-derivatives","BTCF0:USTF0",1753671441380,0.74508035,119460.0,119450.0,0.10956364]
["bitfinex-derivatives","BTCF0:USTF0",1753671442079,0.74508035,119460.0,119450.0,0.27695304]
["bitfinex-derivatives","BTCF0:USTF0",1753671442579,0.74508035,119460.0,119450.0,0.10956364]
["bitfinex-derivatives","BTCF0:USTF0",1753671442880,0.74508035,119460.0,119450.0,0.27695304]
["bitfinex-derivatives","BTCF0:USTF0",1753671443172,0.74508035,119460.0,119450.0,0.26721364]
["bitfinex-derivatives","BTCF0:USTF0",1753671443574,0.74508035,119460.0,119450.0,0.43460304]
["bitfinex-derivatives","BTCF0:USTF0",1753671443976,0.74508035,119460.0,119450.0,0.67082304]
["bitfinex-derivatives","BTCF0:USTF0",1753671444176,0.74508035,119460.0,119450.0,0.70209304]
["bitfinex-derivatives","BTCF0:USTF0",1753671448388,0.74508035,119460.0,119450.0,0.6422794]
["bitfinex-derivatives","BTCF0:USTF0",1753671451180,0.74508035,119460.0,119450.0,0.71727559]
["bitfinex-derivatives","BTCF0:USTF0",1753671451982,0.46735,119460.0,119450.0,1.07871947]
["bitfinex-derivatives","BTCF0:USTF0",1753671452187,0.71907,119460.0,119450.0,1.07871947]
["bitfinex-derivatives","BTCF0:USTF0",1753671452387,0.27698,119470.0,119460.0,0.6382353]
["bitfinex-derivatives","BTCF0:USTF0",1753671452388,0.07568,119470.0,119460.0,0.6382353]
["bitfinex-derivatives","BTCF0:USTF0",1753671452589,0.76124,119470.0,119460.0,0.99096184]
["bitfinex-derivatives","BTCF0:USTF0",1753671452887,0.76124,119470.0,119460.0,1.07467537]
["bitfinex-derivatives","BTCF0:USTF0",1753671453592,0.76124,119470.0,119460.0,0.99967918]
["bitfinex-derivatives","BTCF0:USTF0",1753671453889,0.92204,119470.0,119460.0,0.99967918]
["bitfinex-derivatives","BTCF0:USTF0",1753671454087,1.35688035,119470.0,119460.0,0.72194883]
["bitfinex-derivatives","BTCF0:USTF0",1753671454285,0.72917035,119470.0,119460.0,0.62948126]
["bitfinex-derivatives","BTCF0:USTF0",1753671454484,1.58773165,119470.0,119460.0,0.05994188]
["bitfinex-derivatives","BTCF0:USTF0",1753671454995,1.42037035,119470.0,119460.0,0.05994188]
["bitfinex-derivatives","BTCF0:USTF0",1753671455196,1.58773165,119470.0,119460.0,0.05994188]
["bitfinex-derivatives","BTCF0:USTF0",1753671455690,1.58873165,119470.0,119460.0,0.05994188]
["bitfinex-derivatives","BTCF0:USTF0",1753671456392,1.58973165,119470.0,119460.0,0.05994188]
["bitfinex-derivatives","BTCF0:USTF0",1753671457289,1.59073165,119470.0,119460.0,0.05994188]
["bitfinex-derivatives","BTCF0:USTF0",1753671458990,0.1673894,119450.0,119440.0,0.09193821]
["bitfinex-derivatives","BTCF0:USTF0",1753671459197,1.58283975,119450.0,119440.0,0.09193821]
["bitfinex-derivatives","BTCF0:USTF0",1753671459391,1.58283975,119450.0,119440.0,0.23262048]
["bitfinex-derivatives","BTCF0:USTF0",1753671459597,1.58283975,119450.0,119440.0,0.31167048]
["bitfinex-derivatives","BTCF0:USTF0",1753671459792,1.58283975,119450.0,119440.0,0.48789048]
["bitfinex-derivatives","BTCF0:USTF0",1753671459985,0.89079975,119450.0,119440.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1753671460186,1.58251975,119450.0,119440.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1753671461702,1.3047894,119450.0,119440.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1753671462000,1.58251975,119450.0,119440.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1753671462298,0.6130834,119440.0,119430.0,0.58368148]
["bitfinex-derivatives","BTCF0:USTF0",1753671462492,0.89081375,119440.0,119430.0,0.58368148]
["bitfinex-derivatives","BTCF0:USTF0",1753671462698,0.89081375,119440.0,119430.0,0.59720202]
["bitfinex-derivatives","BTCF0:USTF0",1753671462895,0.89081375,119440.0,119430.0,0.51348148]
["bitfinex-derivatives","BTCF0:USTF0",1753671463496,0.89081375,119440.0,119430.0,0.58368148]
["bitfinex-derivatives","BTCF0:USTF0",1753671463796,0.89081375,119440.0,119430.0,0.75209898]
["bitfinex-derivatives","BTCF0:USTF0",1753671464196,0.89081375,119440.0,119430.0,0.75409898]
["bitfinex-derivatives","BTCF0:USTF0",1753671464497,0.89081375,119440.0,119430.0,0.58668148]
["bitfinex-derivatives","BTCF0:USTF0",1753671468897,0.89081375,119440.0,119430.0,0.64662579]
["bitfinex-derivatives","BTCF0:USTF0",1753671469203,0.72341035,119440.0,119430.0,0.64662579]
["bitfinex-derivatives","BTCF0:USTF0",1753671469399,0.72341035,119440.0,119430.0,0.81404319]
["bitfinex-derivatives","BTCF0:USTF0",1753671471397,0.67797035,119440.0,119430.0,0.89777074]
["bitfinex-derivatives","BTCF0:USTF0",1753671471597,0.46301035,119440.0,119430.0,0.89777074]
["bitfinex-derivatives","BTCF0:USTF0",1753671471999,0.52086035,119440.0,119430.0,0.89777074]
["bitfinex-derivatives","BTCF0:USTF0",1753671472198,0.87784,119440.0,119430.0,0.89777074]
["bitfinex-derivatives","BTCF0:USTF0",1753671472405,0.69256,119440.0,119430.0,0.89777074]
["bitfinex-derivatives","BTCF0:USTF0",1753671472702,0.69256,119440.0,119430.0,0.83782643]
["bitfinex-derivatives","BTCF0:USTF0",1753671472899,0.8476,119440.0,119430.0,0.83782643]
["bitfinex-derivatives","BTCF0:USTF0",1753671473401,0.8476,119440.0,119430.0,1.11555678]
["bitfinex-derivatives","BTCF0:USTF0",1753671473602,0.38102035,119450.0,119440.0,0.3524734]
["bitfinex-derivatives","BTCF0:USTF0",1753671473603,0.72341035,119450.0,119440.0,0.3524734]
["bitfinex-derivatives","BTCF0:USTF0",1753671473895,0.92349,119450.0,119440.0,0.97590824]
["bitfinex-derivatives","BTCF0:USTF0",1753671474103,0.69184,119450.0,119440.0,1.05963579]
["bitfinex-derivatives","BTCF0:USTF0",1753671476706,0.69184,119450.0,119440.0,0.9997213]
["bitfinex-derivatives","BTCF0:USTF0",1753671477402,0.69184,119450.0,119440.0,1.07462903]
["bitfinex-derivatives","BTCF0:USTF0",1753671480504,0.84688,119450.0,119440.0,1.07462903]
["bitfinex-derivatives","BTCF0:USTF0",1753671483302,0.87894,119450.0,119440.0,1.07462903]
["bitfinex-derivatives","BTCF0:USTF0",1753671483497,1.09076,119450.0,119440.0,1.07462903]
["bitfinex-derivatives","BTCF0:USTF0",1753671484005,1.09076,119450.0,119440.0,0.79689868]
["bitfinex-derivatives","BTCF0:USTF0",1753671485305,1.09076,119450.0,119440.0,1.07462903]
["bitfinex-derivatives","BTCF0:USTF0",1753671487606,1.09076,119450.0,119440.0,0.9997213]
["bitfinex-derivatives","BTCF0:USTF0",1753671491006,1.09076,119450.0,119440.0,0.72199095]
["bitfinex-derivatives","BTCF0:USTF0",1753671491405,1.09076,119450.0,119440.0,0.9997213]
["bitfinex-derivatives","BTCF0:USTF0",1753671491606,1.09076,119450.0,119440.0,1.07466891]
["bitfinex-derivatives","BTCF0:USTF0",1753671492007,1.09076,119450.0,119440.0,0.79693856]
["bitfinex-derivatives","BTCF0:USTF0",1753671492802,1.09076,119450.0,119440.0,0.72199095]
["bitfinex-derivatives","BTCF0:USTF0",1753671493907,1.09076,119450.0,119440.0,0.82536342]
["bitfinex-derivatives","BTCF0:USTF0",1753671495008,1.09076,119450.0,119440.0,1.10309377]
["bitfinex-derivatives","BTCF0:USTF0",1753671499411,1.09076,119450.0,119440.0,1.07470602]
["bitfinex-derivatives","BTCF0:USTF0",1753671499610,1.13706,119450.0,119440.0,1.07470602]
["bitfinex-derivatives","BTCF0:USTF0",1753671499813,1.41479035,119450.0,119440.0,0.79697567]
["bitfinex-derivatives","BTCF0:USTF0",1753671501018,1.13706,119450.0,119440.0,0.79697567]
["bitfinex-derivatives","BTCF0:USTF0",1753671501220,1.41479035,119450.0,119440.0,0.79697567]
["bitfinex-derivatives","BTCF0:USTF0",1753671502017,1.13706,119450.0,119440.0,0.79697567]
["bitfinex-derivatives","BTCF0:USTF0",1753671503320,1.13706,119450.0,119440.0,0.72199095]
["bitfinex-derivatives","BTCF0:USTF0",1753671503520,1.13706,119450.0,119440.0,0.82536342]
["bitfinex-derivatives","BTCF0:USTF0",1753671505026,1.41479035,119450.0,119440.0,0.82536342]
["bitfinex-derivatives","BTCF0:USTF0",1753671507119,1.13706,119450.0,119440.0,0.82536342]
["bitfinex-derivatives","BTCF0:USTF0",1753671510326,1.13706,119450.0,119440.0,0.90048625]
["bitfinex-derivatives","BTCF0:USTF0",1753671510727,1.13706,119450.0,119440.0,0.79711378]
["bitfinex-derivatives","BTCF0:USTF0",1753671512734,1.13706,119450.0,119440.0,1.07484413]
["bitfinex-derivatives","BTCF0:USTF0",1753671512926,1.13706,119450.0,119440.0,0.79711378]
["bitfinex-derivatives","BTCF0:USTF0",1753671514736,1.34527393,119450.0,119440.0,1.00532771]
["bitfinex-derivatives","BTCF0:USTF0",1753671514936,1.13706,119450.0,119440.0,1.00532771]
["bitfinex-derivatives","BTCF0:USTF0",1753671515134,1.34527393,119450.0,119440.0,1.00532771]
["bitfinex-derivatives","BTCF0:USTF0",1753671517138,1.34527393,119450.0,119440.0,0.79711378]
["bitfinex-derivatives","BTCF0:USTF0",1753671517341,1.34527393,119450.0,119440.0,1.00532771]
["bitfinex-derivatives","BTCF0:USTF0",1753671517938,1.34527393,119450.0,119440.0,1.03357735]
["bitfinex-derivatives","BTCF0:USTF0",1753671519138,1.34527393,119450.0,119440.0,0.82536342]
["bitfinex-derivatives","BTCF0:USTF0",1753671519340,1.34527393,119450.0,119440.0,1.03357735]
["bitfinex-derivatives","BTCF0:USTF0",1753671526844,1.34527393,119450.0,119440.0,1.24179128]
["bitfinex-derivatives","BTCF0:USTF0",1753671529338,1.13706,119450.0,119440.0,1.24179128]
["bitfinex-derivatives","BTCF0:USTF0",1753671529544,1.08424,119450.0,119440.0,1.13841881]
["bitfinex-derivatives","BTCF0:USTF0",1753671530745,1.08424,119450.0,119440.0,0.72199095]
["bitfinex-derivatives","BTCF0:USTF0",1753671531044,1.08424,119450.0,119440.0,1.24457791]
["bitfinex-derivatives","BTCF0:USTF0",1753671531239,0.39892,119450.0,119440.0,1.24457791]
["bitfinex-derivatives","BTCF0:USTF0",1753671531441,1.08424,119450.0,119440.0,1.24457791]
["bitfinex-derivatives","BTCF0:USTF0",1753671531639,1.08424,119450.0,119440.0,1.24357791]
["bitfinex-derivatives","BTCF0:USTF0",1753671536144,0.24495,119450.0,119440.0,1.24357791]
["bitfinex-derivatives","BTCF0:USTF0",1753671536345,0.84032,119450.0,119440.0,1.24357791]
["bitfinex-derivatives","BTCF0:USTF0",1753671536545,0.76572167,119460.0,119450.0,0.6446394]
["bitfinex-derivatives","BTCF0:USTF0",1753671536844,0.76572167,119460.0,119450.0,0.9752156]
["bitfinex-derivatives","BTCF0:USTF0",1753671537351,0.76572167,119460.0,119450.0,1.26715007]
["bitfinex-derivatives","BTCF0:USTF0",1753671537648,0.76572167,119460.0,119450.0,1.05893614]
["bitfinex-derivatives","BTCF0:USTF0",1753671538340,0.08044167,119460.0,119450.0,1.16302963]
["bitfinex-derivatives","BTCF0:USTF0",1753671538540,0.84319167,119460.0,119450.0,0.9548157]
["bitfinex-derivatives","BTCF0:USTF0",1753671539142,0.84319167,119460.0,119450.0,1.059846]
["bitfinex-derivatives","BTCF0:USTF0",1753671539954,0.84319167,119460.0,119450.0,1.061846]
["bitfinex-derivatives","BTCF0:USTF0",1753671540748,0.84319167,119460.0,119450.0,1.1311631]
["bitfinex-derivatives","BTCF0:USTF0",1753671545648,0.84319167,119460.0,119450.0,0.85363207]
["bitfinex-derivatives","BTCF0:USTF0",1753671545849,0.84319167,119460.0,119450.0,1.1311631]
["bitfinex-derivatives","BTCF0:USTF0",1753671547050,0.84319167,119460.0,119450.0,1.1301631]
["bitfinex-derivatives","BTCF0:USTF0",1753671547446,0.84319167,119460.0,119450.0,1.1281631]
["bitfinex-derivatives","BTCF0:USTF0",1753671548844,0.84319167,119460.0,119450.0,0.85063207]
["bitfinex-derivatives","BTCF0:USTF0",1753671549041,0.88928167,119460.0,119450.0,0.85063207]
["bitfinex-derivatives","BTCF0:USTF0",1753671549245,0.88928167,119460.0,119450.0,0.74560177]
["bitfinex-derivatives","BTCF0:USTF0",1753671549446,1.3341881,119460.0,119450.0,0.17588729]
["bitfinex-derivatives","BTCF0:USTF0",1753671549651,1.3341881,119460.0,119450.0,0.10096237]
["bitfinex-derivatives","BTCF0:USTF0",1753671549855,1.1668127,119460.0,119450.0,0.17589782]
["bitfinex-derivatives","BTCF0:USTF0",1753671550156,1.1668127,119460.0,119450.0,0.22189782]
["bitfinex-derivatives","BTCF0:USTF0",1753671550643,1.1668127,119460.0,119450.0,0.38928722]
["bitfinex-derivatives","BTCF0:USTF0",1753671551250,1.1678127,119460.0,119450.0,0.22189782]
["bitfinex-derivatives","BTCF0:USTF0",1753671552953,1.1678127,119460.0,119450.0,0.38928722]
["bitfinex-derivatives","BTCF0:USTF0",1753671555851,1.3351881,119460.0,119450.0,0.09217728]
["bitfinex-derivatives","BTCF0:USTF0",1753671556056,1.3351881,119460.0,119450.0,0.01724183]
["bitfinex-derivatives","BTCF0:USTF0",1753671556752,1.05765707,119460.0,119450.0,0.01724183]
["bitfinex-derivatives","BTCF0:USTF0",1753671556957,1.05765707,119460.0,119450.0,0.07721391]
["bitfinex-derivatives","BTCF0:USTF0",1753671556958,1.3351881,119460.0,119450.0,0.07721391]
["bitfinex-derivatives","BTCF0:USTF0",1753671558759,1.3351881,119460.0,119450.0,0.24460331]
["bitfinex-derivatives","BTCF0:USTF0",1753671559459,1.05765707,119460.0,119450.0,0.24460331]
["bitfinex-derivatives","BTCF0:USTF0",1753671559657,1.3351881,119460.0,119450.0,0.24460331]
["bitfinex-derivatives","BTCF0:USTF0",1753671560257,1.3351881,119460.0,119450.0,0.18463123]
["bitfinex-derivatives","BTCF0:USTF0",1753671560458,1.3351881,119460.0,119450.0,0.01724183]
["bitfinex-derivatives","BTCF0:USTF0",1753671562959,1.47417091,119460.0,119450.0,0.01724183]
["bitfinex-derivatives","BTCF0:USTF0",1753671563561,1.47417091,119460.0,119450.0,0.06324183]
["bitfinex-derivatives","BTCF0:USTF0",1753671563761,1.47417091,119460.0,119450.0,0.49449183]
["bitfinex-derivatives","BTCF0:USTF0",1753671563954,1.47389091,119460.0,119450.0,0.49449183]
["bitfinex-derivatives","BTCF0:USTF0",1753671564355,1.47389091,119460.0,119450.0,0.66188123]
["bitfinex-derivatives","BTCF0:USTF0",1753671565664,0.78893091,119460.0,119450.0,0.66188123]
["bitfinex-derivatives","BTCF0:USTF0",1753671565867,1.47389091,119460.0,119450.0,0.66188123]
["bitfinex-derivatives","BTCF0:USTF0",1753671566165,1.47389091,119460.0,119450.0,0.49449183]
["bitfinex-derivatives","BTCF0:USTF0",1753671566462,1.47389091,119460.0,119450.0,0.66188123]
["bitfinex-derivatives","BTCF0:USTF0",1753671566861,1.33500523,119460.0,119450.0,0.66188123]
["bitfinex-derivatives","BTCF0:USTF0",1753671568466,1.33500523,119460.0,119450.0,0.49449183]
["bitfinex-derivatives","BTCF0:USTF0",1753671568874,1.33500523,119460.0,119450.0,0.66188123]
["bitfinex-derivatives","BTCF0:USTF0",1753671570070,1.33500523,119460.0,119450.0,0.49449183]
["bitfinex-derivatives","BTCF0:USTF0",1753671571866,1.33500523,119460.0,119450.0,0.66188123]
["bitfinex-derivatives","BTCF0:USTF0",1753671572267,1.33500523,119460.0,119450.0,0.49449183]
["bitfinex-derivatives","BTCF0:USTF0",1753671574371,1.33500523,119460.0,119450.0,0.66188113]
["bitfinex-derivatives","BTCF0:USTF0",1753671575473,0.89000167,119460.0,119450.0,0.66188113]
["bitfinex-derivatives","BTCF0:USTF0",1753671575770,0.84391167,119460.0,119450.0,0.66188113]
["bitfinex-derivatives","BTCF0:USTF0",1753671576465,0.68576,119460.0,119450.0,1.02322282]
["bitfinex-derivatives","BTCF0:USTF0",1753671577174,0.68576,119460.0,119450.0,1.09815827]
["bitfinex-derivatives","BTCF0:USTF0",1753671579175,0.7342,119460.0,119450.0,1.09815827]
["bitfinex-derivatives","BTCF0:USTF0",1753671580373,0.7332,119460.0,119450.0,1.09815827]
["bitfinex-derivatives","BTCF0:USTF0",1753671583670,0.68476,119460.0,119450.0,1.09815827]
["bitfinex-derivatives","BTCF0:USTF0",1753671583878,0.05449483,119470.0,119460.0,0.6405754]
["bitfinex-derivatives","BTCF0:USTF0",1753671584174,0.73909483,119470.0,119460.0,0.91820356]
["bitfinex-derivatives","BTCF0:USTF0",1753671584476,0.73909483,119470.0,119460.0,1.00191709]
["bitfinex-derivatives","BTCF0:USTF0",1753671584881,0.73909483,119470.0,119460.0,1.07685254]
["bitfinex-derivatives","BTCF0:USTF0",1753671585077,0.74009483,119470.0,119460.0,1.07685254]
["bitfinex-derivatives","BTCF0:USTF0",1753671586379,0.74009483,119470.0,119460.0,1.00191709]
["bitfinex-derivatives","BTCF0:USTF0",1753671586882,0.74009483,119470.0,119460.0,1.07685254]
["bitfinex-derivatives","BTCF0:USTF0",1753671590179,0.6856,119470.0,119460.0,1.07685254]
["bitfinex-derivatives","BTCF0:USTF0",1753671590778,0.6854,119470.0,119460.0,1.07685254]
["bitfinex-derivatives","BTCF0:USTF0",1753671590980,0.001,119470.0,119460.0,1.00191709]
["bitfinex-derivatives","BTCF0:USTF0",1753671591178,0.001,119470.0,119460.0,1.07685254]
["bitfinex-derivatives","BTCF0:USTF0",1753671592184,0.77466,119480.0,119470.0,0.3585114]
["bitfinex-derivatives","BTCF0:USTF0",1753671592381,0.7389,119480.0,119470.0,0.6405614]
["bitfinex-derivatives","BTCF0:USTF0",1753671592573,0.6844,119480.0,119470.0,0.91818956]
["bitfinex-derivatives","BTCF0:USTF0",1753671592779,0.13686,119490.0,119480.0,0.3584974]
["bitfinex-derivatives","BTCF0:USTF0",1753671593083,0.82118,119490.0,119480.0,0.6405474]
["bitfinex-derivatives","BTCF0:USTF0",1753671593393,0.82118,119490.0,119480.0,0.72424691]
["bitfinex-derivatives","BTCF0:USTF0",1753671594481,0.82218,119490.0,119480.0,0.72424691]
["bitfinex-derivatives","BTCF0:USTF0",1753671595985,1.09980816,119490.0,119480.0,0.72424691]
["bitfinex-derivatives","BTCF0:USTF0",1753671596784,1.0302773,119490.0,119480.0,0.93234421]
["bitfinex-derivatives","BTCF0:USTF0",1753671598787,1.09963526,119490.0,119480.0,0.72424691]
["bitfinex-derivatives","BTCF0:USTF0",1753671601288,0.82218,119490.0,119480.0,0.72424691]
["bitfinex-derivatives","BTCF0:USTF0",1753671601683,1.09963526,119490.0,119480.0,0.72424691]
["bitfinex-derivatives","BTCF0:USTF0",1753671603387,1.26696836,119490.0,119480.0,0.55689951]
["bitfinex-derivatives","BTCF0:USTF0",1753671603783,0.82218,119490.0,119480.0,0.55689951]
["bitfinex-derivatives","BTCF0:USTF0",1753671604084,0.82218,119490.0,119480.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1753671604085,1.09963526,119490.0,119480.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1753671604389,0.82218,119490.0,119480.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1753671604687,1.09963526,119490.0,119480.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1753671605588,0.82218,119490.0,119480.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1753671605790,1.09963526,119490.0,119480.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1753671606388,1.09963526,119490.0,119480.0,0.54813545]
["bitfinex-derivatives","BTCF0:USTF0",1753671607291,0.82218,119490.0,119480.0,0.54813545]
["bitfinex-derivatives","BTCF0:USTF0",1753671607591,1.09963526,119490.0,119480.0,0.54813545]
["bitfinex-derivatives","BTCF0:USTF0",1753671607996,0.82218,119490.0,119480.0,0.54813545]
["bitfinex-derivatives","BTCF0:USTF0",1753671608387,0.9895134,119490.0,119480.0,0.54813545]
["bitfinex-derivatives","BTCF0:USTF0",1753671608689,0.82218,119490.0,119480.0,0.54813545]
["bitfinex-derivatives","BTCF0:USTF0",1753671609083,0.73982,119490.0,119480.0,1.07663062]
["bitfinex-derivatives","BTCF0:USTF0",1753671609282,0.001,119490.0,119480.0,1.07663062]
["bitfinex-derivatives","BTCF0:USTF0",1753671609485,0.001,119490.0,119480.0,1.27915043]
["bitfinex-derivatives","BTCF0:USTF0",1753671609790,0.68488,119490.0,119480.0,1.00169517]
["bitfinex-derivatives","BTCF0:USTF0",1753671610491,0.68384,119500.0,119480.0,0.80331597]
["bitfinex-derivatives","BTCF0:USTF0",1753671610692,0.73851,119500.0,119490.0,0.75730526]
["bitfinex-derivatives","BTCF0:USTF0",1753671611295,0.73851,119500.0,119490.0,0.84099427]
["bitfinex-derivatives","BTCF0:USTF0",1753671611485,0.77427,119500.0,119490.0,0.84099427]
["bitfinex-derivatives","BTCF0:USTF0",1753671612696,0.82087,119500.0,119490.0,0.56353901]
["bitfinex-derivatives","BTCF0:USTF0",1753671613393,1.26564496,119500.0,119490.0,0.63013369]
["bitfinex-derivatives","BTCF0:USTF0",1753671613595,0.82187,119500.0,119490.0,0.90758895]
["bitfinex-derivatives","BTCF0:USTF0",1753671613791,0.77527,119500.0,119490.0,0.90758895]
["bitfinex-derivatives","BTCF0:USTF0",1753671615191,0.77527,119500.0,119490.0,0.63013369]
["bitfinex-derivatives","BTCF0:USTF0",1753671617298,0.82187,119500.0,119490.0,0.90758895]
["bitfinex-derivatives","BTCF0:USTF0",1753671618395,1.09932526,119500.0,119490.0,0.63013369]
["bitfinex-derivatives","BTCF0:USTF0",1753671618596,0.82187,119500.0,119490.0,0.63013369]
["bitfinex-derivatives","BTCF0:USTF0",1753671619196,0.82187,119500.0,119490.0,0.70506914]
["bitfinex-derivatives","BTCF0:USTF0",1753671619898,0.82187,119500.0,119490.0,0.87240284]
["bitfinex-derivatives","BTCF0:USTF0",1753671621303,0.82187,119500.0,119490.0,0.88914452]
["bitfinex-derivatives","BTCF0:USTF0",1753671621504,0.82187,119500.0,119490.0,1.16659978]
["bitfinex-derivatives","BTCF0:USTF0",1753671622101,0.82187,119500.0,119490.0,1.1498581]
["bitfinex-derivatives","BTCF0:USTF0",1753671622402,1.00816529,119500.0,119490.0,0.9825244]
["bitfinex-derivatives","BTCF0:USTF0",1753671622602,1.00816529,119500.0,119490.0,0.70506914]
["bitfinex-derivatives","BTCF0:USTF0",1753671623104,0.84084559,119500.0,119490.0,0.79746729]
["bitfinex-derivatives","BTCF0:USTF0",1753671624300,1.28562045,119500.0,119490.0,0.18861013]
["bitfinex-derivatives","BTCF0:USTF0",1753671624497,1.28562045,119500.0,119490.0,0.40250468]
["bitfinex-derivatives","BTCF0:USTF0",1753671624806,1.28562045,119500.0,119490.0,0.54644468]
["bitfinex-derivatives","BTCF0:USTF0",1753671625101,1.11830085,119500.0,119490.0,0.54644468]
["bitfinex-derivatives","BTCF0:USTF0",1753671625602,0.84084559,119500.0,119490.0,0.71377828]
["bitfinex-derivatives","BTCF0:USTF0",1753671627906,0.84084559,119500.0,119490.0,0.71377838]
["bitfinex-derivatives","BTCF0:USTF0",1753671628304,0.84084559,119500.0,119490.0,0.54644468]
["bitfinex-derivatives","BTCF0:USTF0",1753671630604,0.84084559,119500.0,119490.0,0.62138013]
["bitfinex-derivatives","BTCF0:USTF0",1753671630905,0.79424559,119500.0,119490.0,0.78871383]
["bitfinex-derivatives","BTCF0:USTF0",1753671631101,0.70341559,119500.0,119490.0,1.14985459]
["bitfinex-derivatives","BTCF0:USTF0",1753671631307,0.70341559,119500.0,119490.0,1.07491914]
["bitfinex-derivatives","BTCF0:USTF0",1753671631502,0.01997559,119500.0,119490.0,1.07491914]
["bitfinex-derivatives","BTCF0:USTF0",1753671631805,0.02235,119510.0,119490.0,1.07491914]
["bitfinex-derivatives","BTCF0:USTF0",1753671631806,0.07136749,119510.0,119500.0,0.6410196]
["bitfinex-derivatives","BTCF0:USTF0",1753671632002,0.75480749,119510.0,119500.0,0.91847486]
["bitfinex-derivatives","BTCF0:USTF0",1753671632509,0.75480749,119510.0,119500.0,0.7247051]
["bitfinex-derivatives","BTCF0:USTF0",1753671632809,0.78811749,119510.0,119500.0,0.5573855]
["bitfinex-derivatives","BTCF0:USTF0",1753671633103,1.28147835,119510.0,119500.0,0.5573855]
["bitfinex-derivatives","BTCF0:USTF0",1753671633298,1.28147835,119510.0,119500.0,0.2947455]
["bitfinex-derivatives","BTCF0:USTF0",1753671633606,0.2997896,119500.0,119490.0,0.39701468]
["bitfinex-derivatives","BTCF0:USTF0",1753671633798,0.57724486,119500.0,119490.0,0.39701468]
["bitfinex-derivatives","BTCF0:USTF0",1753671634107,0.57724486,119500.0,119490.0,0.11635468]
["bitfinex-derivatives","BTCF0:USTF0",1753671634510,0.40992526,119500.0,119490.0,0.50836468]
["bitfinex-derivatives","BTCF0:USTF0",1753671634702,0.57724486,119500.0,119490.0,0.54029468]
["bitfinex-derivatives","BTCF0:USTF0",1753671634899,0.2997896,119500.0,119490.0,0.54029468]
["bitfinex-derivatives","BTCF0:USTF0",1753671635104,0.57724486,119500.0,119490.0,0.54029468]
["bitfinex-derivatives","BTCF0:USTF0",1753671636704,0.57724486,119500.0,119490.0,0.54293013]
["bitfinex-derivatives","BTCF0:USTF0",1753671637909,0.57724486,119500.0,119490.0,0.19129013]
["bitfinex-derivatives","BTCF0:USTF0",1753671638708,0.2997896,119500.0,119490.0,0.19129013]
["bitfinex-derivatives","BTCF0:USTF0",1753671638908,0.2997896,119500.0,119490.0,0.24124013]
["bitfinex-derivatives","BTCF0:USTF0",1753671639109,0.57724486,119500.0,119490.0,0.61523013]
["bitfinex-derivatives","BTCF0:USTF0",1753671640216,0.40992526,119500.0,119490.0,0.78256383]
["bitfinex-derivatives","BTCF0:USTF0",1753671640601,0.40992526,119500.0,119490.0,1.06001909]
["bitfinex-derivatives","BTCF0:USTF0",1753671640602,0.05256,119500.0,119490.0,1.06001909]
["bitfinex-derivatives","BTCF0:USTF0",1753671640807,0.73588,119500.0,119490.0,1.14370459]
["bitfinex-derivatives","BTCF0:USTF0",1753671641001,0.76919,119500.0,119490.0,0.86624933]
["bitfinex-derivatives","BTCF0:USTF0",1753671641207,1.09324526,119500.0,119490.0,0.86624933]
["bitfinex-derivatives","BTCF0:USTF0",1753671641817,0.40992526,119500.0,119490.0,0.86624933]
["bitfinex-derivatives","BTCF0:USTF0",1753671642018,1.09324526,119500.0,119490.0,0.86624933]
["bitfinex-derivatives","BTCF0:USTF0",1753671642421,0.81579,119500.0,119490.0,0.86624933]
["bitfinex-derivatives","BTCF0:USTF0",1753671643013,0.81579,119500.0,119490.0,0.79131388]
["bitfinex-derivatives","BTCF0:USTF0",1753671643520,0.81579,119500.0,119490.0,0.86631844]
["bitfinex-derivatives","BTCF0:USTF0",1753671644205,0.81579,119500.0,119490.0,0.69898474]
["bitfinex-derivatives","BTCF0:USTF0",1753671644614,1.09324526,119500.0,119490.0,0.69898474]
["bitfinex-derivatives","BTCF0:USTF0",1753671645314,0.81579,119500.0,119490.0,0.69898474]
["bitfinex-derivatives","BTCF0:USTF0",1753671647218,0.81579,119500.0,119490.0,0.86631844]
["bitfinex-derivatives","BTCF0:USTF0",1753671647410,0.76919,119500.0,119490.0,0.86631844]
["bitfinex-derivatives","BTCF0:USTF0",1753671647615,0.76919,119500.0,119490.0,1.1437737]
["bitfinex-derivatives","BTCF0:USTF0",1753671647815,0.73588,119500.0,119490.0,1.06876914]
["bitfinex-derivatives","BTCF0:USTF0",1753671649523,0.73588,119500.0,119490.0,0.86631038]
["bitfinex-derivatives","BTCF0:USTF0",1753671649816,0.76919,119500.0,119490.0,0.86631038]
["bitfinex-derivatives","BTCF0:USTF0",1753671650817,0.76919,119500.0,119490.0,0.69897668]
["bitfinex-derivatives","BTCF0:USTF0",1753671651412,0.81579,119500.0,119490.0,0.69897668]
["bitfinex-derivatives","BTCF0:USTF0",1753671652622,1.09324526,119500.0,119490.0,0.69897668]
["bitfinex-derivatives","BTCF0:USTF0",1753671653520,1.26056496,119500.0,119490.0,0.69897668]
["bitfinex-derivatives","BTCF0:USTF0",1753671653816,1.26056496,119500.0,119490.0,0.19135118]
["bitfinex-derivatives","BTCF0:USTF0",1753671654021,1.26056496,119500.0,119490.0,0.11635468]
["bitfinex-derivatives","BTCF0:USTF0",1753671656225,0.9831097,119500.0,119490.0,0.11635468]
["bitfinex-derivatives","BTCF0:USTF0",1753671656419,0.81579,119500.0,119490.0,0.53422468]
["bitfinex-derivatives","BTCF0:USTF0",1753671656626,1.09324526,119500.0,119490.0,0.70155828]
["bitfinex-derivatives","BTCF0:USTF0",1753671656926,1.09324526,119500.0,119490.0,0.53422468]
["bitfinex-derivatives","BTCF0:USTF0",1753671657126,1.09324526,119500.0,119490.0,0.70155838]
["bitfinex-derivatives","BTCF0:USTF0",1753671657324,1.09324526,119500.0,119490.0,0.53422468]
["bitfinex-derivatives","BTCF0:USTF0",1753671658124,0.76919,119500.0,119490.0,0.97901364]
["bitfinex-derivatives","BTCF0:USTF0",1753671658526,0.76919,119500.0,119490.0,0.70155838]
["bitfinex-derivatives","BTCF0:USTF0",1753671659129,0.76919,119500.0,119490.0,0.77655488]
["bitfinex-derivatives","BTCF0:USTF0",1753671659332,0.76919,119500.0,119490.0,0.53422468]
["bitfinex-derivatives","BTCF0:USTF0",1753671659524,0.9365096,119500.0,119490.0,0.53422468]
["bitfinex-derivatives","BTCF0:USTF0",1753671659726,0.9831096,119500.0,119490.0,0.53422468]
["bitfinex-derivatives","BTCF0:USTF0",1753671660125,1.26056486,119500.0,119490.0,0.53422468]
["bitfinex-derivatives","BTCF0:USTF0",1753671661239,1.26056486,119500.0,119490.0,0.55126323]
["bitfinex-derivatives","BTCF0:USTF0",1753671662040,1.26056486,119500.0,119490.0,0.62625973]
["bitfinex-derivatives","BTCF0:USTF0",1753671662740,1.09324526,119500.0,119490.0,0.62625973]
["bitfinex-derivatives","BTCF0:USTF0",1753671663139,0.9831096,119500.0,119490.0,0.62625973]
["bitfinex-derivatives","BTCF0:USTF0",1753671664643,1.26056486,119500.0,119490.0,0.62625973]
["bitfinex-derivatives","BTCF0:USTF0",1753671664940,1.26056486,119500.0,119490.0,0.55126323]
["bitfinex-derivatives","BTCF0:USTF0",1753671666842,1.26056486,119500.0,119490.0,0.39981323]
["bitfinex-derivatives","BTCF0:USTF0",1753671667042,1.26056486,119500.0,119490.0,0.55126323]
["bitfinex-derivatives","BTCF0:USTF0",1753671667939,1.26056486,119500.0,119490.0,0.13339323]
["bitfinex-derivatives","BTCF0:USTF0",1753671668247,1.26056486,119500.0,119490.0,0.17981323]
["bitfinex-derivatives","BTCF0:USTF0",1753671668541,1.26056486,119500.0,119490.0,0.55126323]
["bitfinex-derivatives","BTCF0:USTF0",1753671669935,0.9831096,119500.0,119490.0,0.55126323]
["bitfinex-derivatives","BTCF0:USTF0",1753671670135,1.26056486,119500.0,119490.0,0.55126323]
["bitfinex-derivatives","BTCF0:USTF0",1753671674842,1.26056486,119500.0,119490.0,0.31809323]
["bitfinex-derivatives","BTCF0:USTF0",1753671675646,1.26056486,119500.0,119490.0,0.39308973]
["bitfinex-derivatives","BTCF0:USTF0",1753671676041,1.26056486,119500.0,119490.0,0.14159118]
["bitfinex-derivatives","BTCF0:USTF0",1753671676546,0.9831096,119500.0,119490.0,0.14159118]
["bitfinex-derivatives","BTCF0:USTF0",1753671676748,1.26056486,119500.0,119490.0,0.14159118]
["bitfinex-derivatives","BTCF0:USTF0",1753671677147,1.26056486,119500.0,119490.0,0.06659468]
["bitfinex-derivatives","BTCF0:USTF0",1753671677447,0.13357,119490.0,119480.0,0.65002318]
["bitfinex-derivatives","BTCF0:USTF0",1753671677645,0.41102526,119490.0,119480.0,0.65002318]
["bitfinex-derivatives","BTCF0:USTF0",1753671677847,0.41102526,119490.0,119480.0,0.7170016]
["bitfinex-derivatives","BTCF0:USTF0",1753671678143,0.59735423,119490.0,119480.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1753671678743,0.59735423,119490.0,119480.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753671679046,0.59735423,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753671679237,0.31989897,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753671679436,0.59735423,119490.0,119480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753671679846,0.59735423,119490.0,119480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753671680046,0.2989317,119470.0,119460.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1753671680248,1.27745237,119470.0,119460.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1753671681049,0.2989597,119450.0,119440.0,0.5852737]
["bitfinex-derivatives","BTCF0:USTF0",1753671681251,1.25905496,119450.0,119440.0,0.72562401]
["bitfinex-derivatives","BTCF0:USTF0",1753671681552,1.25605496,119450.0,119440.0,0.56691898]
["bitfinex-derivatives","BTCF0:USTF0",1753671681751,1.25405496,119450.0,119440.0,0.64192781]
["bitfinex-derivatives","BTCF0:USTF0",1753671682045,1.25405496,119450.0,119440.0,0.62469535]
["bitfinex-derivatives","BTCF0:USTF0",1753671682046,1.27241228,119450.0,119440.0,0.62469535]
["bitfinex-derivatives","BTCF0:USTF0",1753671682246,1.27241228,119450.0,119440.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1753671682448,0.58977228,119450.0,119440.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1753671682642,0.14492732,119450.0,119440.0,0.92769777]
["bitfinex-derivatives","BTCF0:USTF0",1753671682849,0.04866,119460.0,119450.0,0.6333697]
["bitfinex-derivatives","BTCF0:USTF0",1753671683040,0.71548,119460.0,119450.0,0.91082496]
["bitfinex-derivatives","BTCF0:USTF0",1753671683443,0.75661,119460.0,119450.0,0.62470937]
["bitfinex-derivatives","BTCF0:USTF0",1753671683648,0.9685857,119460.0,119450.0,0.62470937]
["bitfinex-derivatives","BTCF0:USTF0",1753671683847,0.80121,119460.0,119450.0,0.62470937]
["bitfinex-derivatives","BTCF0:USTF0",1753671684347,1.07866526,119460.0,119450.0,0.54970054]
["bitfinex-derivatives","BTCF0:USTF0",1753671684548,1.24604096,119460.0,119450.0,0.54970054]
["bitfinex-derivatives","BTCF0:USTF0",1753671684748,1.24604096,119460.0,119450.0,0.62470937]
["bitfinex-derivatives","BTCF0:USTF0",1753671684943,1.24604096,119460.0,119450.0,0.54970054]
["bitfinex-derivatives","BTCF0:USTF0",1753671685148,1.08066526,119460.0,119450.0,0.54970054]
["bitfinex-derivatives","BTCF0:USTF0",1753671685452,1.24904096,119460.0,119450.0,0.54970054]
["bitfinex-derivatives","BTCF0:USTF0",1753671685645,1.25004096,119460.0,119450.0,0.54970054]
["bitfinex-derivatives","BTCF0:USTF0",1753671686248,1.25004096,119460.0,119450.0,0.60961365]
["bitfinex-derivatives","BTCF0:USTF0",1753671686546,1.25004096,119460.0,119450.0,0.35579365]
["bitfinex-derivatives","BTCF0:USTF0",1753671686851,1.25004096,119460.0,119450.0,0.28115311]
["bitfinex-derivatives","BTCF0:USTF0",1753671687753,1.25004096,119460.0,119450.0,0.39829311]
["bitfinex-derivatives","BTCF0:USTF0",1753671688959,1.08266526,119460.0,119450.0,0.39829311]
["bitfinex-derivatives","BTCF0:USTF0",1753671689255,1.25004086,119460.0,119450.0,0.54635311]
["bitfinex-derivatives","BTCF0:USTF0",1753671689855,1.08266526,119460.0,119450.0,0.71374271]
["bitfinex-derivatives","BTCF0:USTF0",1753671690251,0.05266,119460.0,119450.0,0.99119797]
["bitfinex-derivatives","BTCF0:USTF0",1753671690453,0.004,119460.0,119450.0,1.0749115]
["bitfinex-derivatives","BTCF0:USTF0",1753671690652,0.004,119460.0,119450.0,1.01499839]
["bitfinex-derivatives","BTCF0:USTF0",1753671691352,0.001,119460.0,119450.0,1.43242239]
["bitfinex-derivatives","BTCF0:USTF0",1753671691551,0.69834,119480.0,119470.0,0.66937391]
["bitfinex-derivatives","BTCF0:USTF0",1753671691744,0.01582,119480.0,119470.0,1.00667397]
["bitfinex-derivatives","BTCF0:USTF0",1753671691950,0.68252,119480.0,119470.0,1.00667397]
["bitfinex-derivatives","BTCF0:USTF0",1753671692144,0.68252,119480.0,119470.0,1.09037348]
["bitfinex-derivatives","BTCF0:USTF0",1753671692555,0.06968527,119490.0,119480.0,0.6525975]
["bitfinex-derivatives","BTCF0:USTF0",1753671692752,0.75220527,119490.0,119480.0,0.6525975]
["bitfinex-derivatives","BTCF0:USTF0",1753671693152,0.78391527,119490.0,119480.0,0.6525975]
["bitfinex-derivatives","BTCF0:USTF0",1753671693351,0.78391527,119490.0,119480.0,0.7124423]
["bitfinex-derivatives","BTCF0:USTF0",1753671693754,0.75220527,119490.0,119480.0,0.7124423]
["bitfinex-derivatives","BTCF0:USTF0",1753671694159,0.06968527,119490.0,119480.0,1.07359007]
["bitfinex-derivatives","BTCF0:USTF0",1753671694346,0.75216527,119490.0,119480.0,1.07359007]
["bitfinex-derivatives","BTCF0:USTF0",1753671694948,0.75416527,119490.0,119480.0,0.79613481]
["bitfinex-derivatives","BTCF0:USTF0",1753671695151,0.75416527,119490.0,119480.0,1.07359007]
["bitfinex-derivatives","BTCF0:USTF0",1753671695358,0.75616527,119490.0,119480.0,0.79613481]
["bitfinex-derivatives","BTCF0:USTF0",1753671695657,0.75616527,119490.0,119480.0,1.07359007]
["bitfinex-derivatives","BTCF0:USTF0",1753671696658,0.70547527,119490.0,119480.0,0.79613481]
["bitfinex-derivatives","BTCF0:USTF0",1753671696858,0.70547527,119490.0,119480.0,1.07359007]
["bitfinex-derivatives","BTCF0:USTF0",1753671697358,0.02299527,119490.0,119480.0,1.07359007]
["bitfinex-derivatives","BTCF0:USTF0",1753671697656,0.70539527,119490.0,119480.0,1.01374527]
["bitfinex-derivatives","BTCF0:USTF0",1753671697859,0.02299527,119490.0,119480.0,1.0887541]
["bitfinex-derivatives","BTCF0:USTF0",1753671699561,0.02299527,119490.0,119480.0,1.01374527]
["bitfinex-derivatives","BTCF0:USTF0",1753671699758,0.02299527,119490.0,119480.0,1.07357301]
["bitfinex-derivatives","BTCF0:USTF0",1753671702262,0.02299527,119490.0,119480.0,0.79611775]
["bitfinex-derivatives","BTCF0:USTF0",1753671702464,0.02299527,119490.0,119480.0,1.07357301]
["bitfinex-derivatives","BTCF0:USTF0",1753671703154,0.02299527,119490.0,119480.0,1.01374527]
["bitfinex-derivatives","BTCF0:USTF0",1753671703654,0.02299527,119490.0,119480.0,1.0887541]
["bitfinex-derivatives","BTCF0:USTF0",1753671704963,0.02299527,119490.0,119480.0,1.7708741]
["bitfinex-derivatives","BTCF0:USTF0",1753671708066,0.01980186,119490.0,119480.0,1.7708741]
["bitfinex-derivatives","BTCF0:USTF0",1753671709663,0.01980186,119490.0,119480.0,1.69586527]
["bitfinex-derivatives","BTCF0:USTF0",1753671709865,0.01980186,119490.0,119480.0,1.77058279]
["bitfinex-derivatives","BTCF0:USTF0",1753671713561,0.01980186,119490.0,119480.0,1.69586527]
["bitfinex-derivatives","BTCF0:USTF0",1753671715871,0.01980186,119490.0,119480.0,1.77064258]
["bitfinex-derivatives","BTCF0:USTF0",1753671716668,0.01980186,119490.0,119480.0,1.69586527]
["bitfinex-derivatives","BTCF0:USTF0",1753671717071,0.01980186,119490.0,119480.0,1.77066979]
["bitfinex-derivatives","BTCF0:USTF0",1753671717273,0.01980186,119490.0,119480.0,1.69586527]
["bitfinex-derivatives","BTCF0:USTF0",1753671718370,0.01980186,119490.0,119480.0,1.80089557]
["bitfinex-derivatives","BTCF0:USTF0",1753671718868,0.01980186,119490.0,119480.0,2.07835083]
["bitfinex-derivatives","BTCF0:USTF0",1753671719074,0.03863063,119510.0,119500.0,0.3591797]
["bitfinex-derivatives","BTCF0:USTF0",1753671719374,0.01881063,119510.0,119500.0,0.99833687]
["bitfinex-derivatives","BTCF0:USTF0",1753671719572,0.01881063,119510.0,119500.0,1.08202938]
["bitfinex-derivatives","BTCF0:USTF0",1753671720073,0.01881063,119510.0,119500.0,1.0991851]
["bitfinex-derivatives","BTCF0:USTF0",1753671720273,0.02381063,119510.0,119500.0,1.0991851]
["bitfinex-derivatives","BTCF0:USTF0",1753671720574,0.02981063,119510.0,119500.0,1.7808251]
["bitfinex-derivatives","BTCF0:USTF0",1753671721676,0.10136063,119510.0,119500.0,1.7808251]
["bitfinex-derivatives","BTCF0:USTF0",1753671721975,0.16475063,119510.0,119500.0,1.7808251]
["bitfinex-derivatives","BTCF0:USTF0",1753671722277,0.16475063,119510.0,119500.0,1.50336984]
["bitfinex-derivatives","BTCF0:USTF0",1753671722474,0.16475063,119510.0,119500.0,1.0991851]
["bitfinex-derivatives","BTCF0:USTF0",1753671723368,0.16475063,119510.0,119500.0,1.11807297]
["bitfinex-derivatives","BTCF0:USTF0",1753671723679,0.16475063,119510.0,119500.0,1.14821136]
["bitfinex-derivatives","BTCF0:USTF0",1753671724282,0.16475063,119510.0,119500.0,0.8707561]
["bitfinex-derivatives","BTCF0:USTF0",1753671724475,0.16475063,119510.0,119500.0,1.14821136]
["bitfinex-derivatives","BTCF0:USTF0",1753671724779,0.02981063,119510.0,119500.0,1.14821136]
["bitfinex-derivatives","BTCF0:USTF0",1753671727777,0.02981063,119510.0,119500.0,0.8707561]
["bitfinex-derivatives","BTCF0:USTF0",1753671727982,0.02981063,119510.0,119500.0,1.14821136]
["bitfinex-derivatives","BTCF0:USTF0",1753671729584,0.02981063,119510.0,119500.0,1.04318106]
["bitfinex-derivatives","BTCF0:USTF0",1753671729784,0.011,119510.0,119500.0,1.04318106]
["bitfinex-derivatives","BTCF0:USTF0",1753671730285,0.0245108,119510.0,119500.0,1.04318106]
["bitfinex-derivatives","BTCF0:USTF0",1753671730882,0.00599924,119510.0,119500.0,1.04318106]
["bitfinex-derivatives","BTCF0:USTF0",1753671731285,0.00599924,119510.0,119500.0,1.14821136]
["bitfinex-derivatives","BTCF0:USTF0",1753671731790,0.75295,119530.0,119520.0,0.6459616]
["bitfinex-derivatives","BTCF0:USTF0",1753671731987,0.75295,119530.0,119520.0,1.00047838]
["bitfinex-derivatives","BTCF0:USTF0",1753671732183,0.75295,119530.0,119520.0,1.01547116]
["bitfinex-derivatives","BTCF0:USTF0",1753671732379,0.75295,119530.0,119520.0,1.09913566]
["bitfinex-derivatives","BTCF0:USTF0",1753671732588,0.75295,119530.0,119520.0,1.00708136]
["bitfinex-derivatives","BTCF0:USTF0",1753671733486,0.81634,119530.0,119520.0,1.00708136]
["bitfinex-derivatives","BTCF0:USTF0",1753671733686,0.86094,119530.0,119520.0,0.7296261]
["bitfinex-derivatives","BTCF0:USTF0",1753671733888,0.86494,119530.0,119520.0,0.7296261]
["bitfinex-derivatives","BTCF0:USTF0",1753671734389,0.82034,119530.0,119520.0,0.7296261]
["bitfinex-derivatives","BTCF0:USTF0",1753671735088,0.82034,119530.0,119520.0,1.00708136]
["bitfinex-derivatives","BTCF0:USTF0",1753671736490,0.004,119530.0,119520.0,1.02435186]
["bitfinex-derivatives","BTCF0:USTF0",1753671736686,0.004,119530.0,119520.0,1.09931575]
["bitfinex-derivatives","BTCF0:USTF0",1753671737581,0.004,119530.0,119520.0,1.02435186]
["bitfinex-derivatives","BTCF0:USTF0",1753671737786,0.004,119530.0,119520.0,1.09931575]
["bitfinex-derivatives","BTCF0:USTF0",1753671738891,0.004,119530.0,119520.0,0.82186049]
["bitfinex-derivatives","BTCF0:USTF0",1753671739088,0.004,119530.0,119520.0,1.09931575]
["bitfinex-derivatives","BTCF0:USTF0",1753671740403,0.004,119530.0,119520.0,1.02435186]
["bitfinex-derivatives","BTCF0:USTF0",1753671741202,0.004,119530.0,119520.0,1.09931575]
["bitfinex-derivatives","BTCF0:USTF0",1753671741705,0.004,119530.0,119520.0,1.02435186]
["bitfinex-derivatives","BTCF0:USTF0",1753671742204,0.004,119530.0,119520.0,1.09931575]
["bitfinex-derivatives","BTCF0:USTF0",1753671748910,0.004,119530.0,119520.0,0.82186049]
["bitfinex-derivatives","BTCF0:USTF0",1753671749109,0.004,119530.0,119520.0,1.09931575]
["bitfinex-derivatives","BTCF0:USTF0",1753671754018,0.004,119530.0,119520.0,0.82186049]
["bitfinex-derivatives","BTCF0:USTF0",1753671754209,0.004,119530.0,119520.0,1.02435186]
["bitfinex-derivatives","BTCF0:USTF0",1753671755917,0.004,119530.0,119520.0,1.09931575]
["bitfinex-derivatives","BTCF0:USTF0",1753671757014,1.06122526,119550.0,119540.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1753671757312,1.06122526,119550.0,119540.0,1.0757106]
["bitfinex-derivatives","BTCF0:USTF0",1753671757313,0.68064,119550.0,119540.0,1.0757106]
["bitfinex-derivatives","BTCF0:USTF0",1753671757519,0.68064,119550.0,119540.0,0.8734851]
["bitfinex-derivatives","BTCF0:USTF0",1753671758119,0.68064,119550.0,119540.0,1.1593751]
["bitfinex-derivatives","BTCF0:USTF0",1753671758618,0.68364,119550.0,119540.0,1.1593751]
["bitfinex-derivatives","BTCF0:USTF0",1753671758816,0.68364,119550.0,119540.0,0.88191984]
["bitfinex-derivatives","BTCF0:USTF0",1753671759015,0.68364,119550.0,119540.0,1.1593751]
["bitfinex-derivatives","BTCF0:USTF0",1753671759419,0.68764,119550.0,119540.0,1.1593751]
["bitfinex-derivatives","BTCF0:USTF0",1753671759620,0.007,119550.0,119540.0,0.78012282]
["bitfinex-derivatives","BTCF0:USTF0",1753671759820,0.42079526,119550.0,119540.0,0.73830652]
["bitfinex-derivatives","BTCF0:USTF0",1753671760021,0.42079526,119550.0,119540.0,0.81327041]
["bitfinex-derivatives","BTCF0:USTF0",1753671760218,0.18794,119550.0,119540.0,0.81327041]
["bitfinex-derivatives","BTCF0:USTF0",1753671760516,0.46539526,119550.0,119540.0,0.64599801]
["bitfinex-derivatives","BTCF0:USTF0",1753671760924,0.46539526,119550.0,119540.0,0.71464149]
["bitfinex-derivatives","BTCF0:USTF0",1753671761418,0.14334,119550.0,119540.0,0.73829252]
["bitfinex-derivatives","BTCF0:USTF0",1753671761616,0.76051,119550.0,119540.0,1.01574778]
["bitfinex-derivatives","BTCF0:USTF0",1753671761921,0.68756,119550.0,119540.0,1.09071167]
["bitfinex-derivatives","BTCF0:USTF0",1753671762422,0.68756,119550.0,119540.0,0.81325641]
["bitfinex-derivatives","BTCF0:USTF0",1753671762623,0.72718,119550.0,119540.0,1.09071167]
["bitfinex-derivatives","BTCF0:USTF0",1753671763017,0.72318,119550.0,119540.0,1.09071167]
["bitfinex-derivatives","BTCF0:USTF0",1753671763219,0.72218,119550.0,119540.0,1.09071167]
["bitfinex-derivatives","BTCF0:USTF0",1753671763413,0.68356,119550.0,119540.0,1.09071167]
["bitfinex-derivatives","BTCF0:USTF0",1753671764223,0.72318,119550.0,119540.0,1.09071167]
["bitfinex-derivatives","BTCF0:USTF0",1753671764719,0.75651,119550.0,119540.0,0.81325641]
["bitfinex-derivatives","BTCF0:USTF0",1753671766926,0.68356,119550.0,119540.0,1.09071167]
["bitfinex-derivatives","BTCF0:USTF0",1753671767119,0.68356,119550.0,119540.0,0.81325641]
["bitfinex-derivatives","BTCF0:USTF0",1753671767315,0.68356,119550.0,119540.0,1.09071167]
["bitfinex-derivatives","BTCF0:USTF0",1753671767623,0.68344,119550.0,119540.0,0.81325641]
["bitfinex-derivatives","BTCF0:USTF0",1753671767824,0.68344,119550.0,119540.0,1.09071167]
["bitfinex-derivatives","BTCF0:USTF0",1753671769528,0.003,119550.0,119540.0,1.77115167]
["bitfinex-derivatives","BTCF0:USTF0",1753671771226,0.09153771,119560.0,119550.0,0.3516494]
["bitfinex-derivatives","BTCF0:USTF0",1753671771529,0.07295,119560.0,119550.0,0.69747018]
["bitfinex-derivatives","BTCF0:USTF0",1753671771730,0.07295,119560.0,119550.0,1.05857594]
["bitfinex-derivatives","BTCF0:USTF0",1753671772627,0.07795,119560.0,119550.0,1.05857594]
["bitfinex-derivatives","BTCF0:USTF0",1753671772833,0.07795,119560.0,119550.0,0.78112068]
["bitfinex-derivatives","BTCF0:USTF0",1753671774530,0.07795,119560.0,119550.0,0.84718073]
["bitfinex-derivatives","BTCF0:USTF0",1753671774730,0.005,119560.0,119550.0,1.06470521]
["bitfinex-derivatives","BTCF0:USTF0",1753671774931,0.005,119560.0,119550.0,1.1396691]
["bitfinex-derivatives","BTCF0:USTF0",1753671777632,0.005,119560.0,119550.0,1.06470521]
["bitfinex-derivatives","BTCF0:USTF0",1753671777826,0.005,119560.0,119550.0,1.16973551]
["bitfinex-derivatives","BTCF0:USTF0",1753671778833,1.01608005,119580.0,119570.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1753671779024,1.06068005,119580.0,119570.0,0.5279536]
["bitfinex-derivatives","BTCF0:USTF0",1753671779737,1.15597005,119580.0,119570.0,0.6951849]
["bitfinex-derivatives","BTCF0:USTF0",1753671779936,0.87851479,119580.0,119570.0,0.6951849]
["bitfinex-derivatives","BTCF0:USTF0",1753671780235,1.15797005,119580.0,119570.0,0.6951849]
["bitfinex-derivatives","BTCF0:USTF0",1753671780432,1.11337005,119580.0,119570.0,0.77881442]
["bitfinex-derivatives","BTCF0:USTF0",1753671781236,0.83591479,119580.0,119570.0,0.77881442]
["bitfinex-derivatives","BTCF0:USTF0",1753671781933,0.83791479,119580.0,119570.0,0.77881442]
["bitfinex-derivatives","BTCF0:USTF0",1753671783434,0.83791479,119580.0,119570.0,0.79596967]
["bitfinex-derivatives","BTCF0:USTF0",1753671783634,1.15997005,119580.0,119570.0,0.79596967]
["bitfinex-derivatives","BTCF0:USTF0",1753671783837,1.15997005,119580.0,119570.0,0.62873837]
["bitfinex-derivatives","BTCF0:USTF0",1753671784439,1.15997005,119580.0,119570.0,0.79596967]
["bitfinex-derivatives","BTCF0:USTF0",1753671784634,1.15997005,119580.0,119570.0,0.62873837]
["bitfinex-derivatives","BTCF0:USTF0",1753671786036,1.15997005,119580.0,119570.0,0.79596967]
["bitfinex-derivatives","BTCF0:USTF0",1753671786238,1.15997005,119580.0,119570.0,0.62873837]
["bitfinex-derivatives","BTCF0:USTF0",1753671787235,1.32718745,119580.0,119570.0,0.06279525]
["bitfinex-derivatives","BTCF0:USTF0",1753671787431,1.32718745,119580.0,119570.0,0.07703885]
["bitfinex-derivatives","BTCF0:USTF0",1753671787837,1.32718745,119580.0,119570.0,0.12267885]
["bitfinex-derivatives","BTCF0:USTF0",1753671788838,1.15997005,119580.0,119570.0,0.12267885]
["bitfinex-derivatives","BTCF0:USTF0",1753671791040,1.15997005,119580.0,119570.0,0.27833705]
["bitfinex-derivatives","BTCF0:USTF0",1753671791236,1.15997005,119580.0,119570.0,0.71234065]
["bitfinex-derivatives","BTCF0:USTF0",1753671791642,1.15997005,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671792343,1.32718795,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671792843,1.15997005,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671793143,1.32718795,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671793344,0.88251479,119580.0,119570.0,0.71234065]
["bitfinex-derivatives","BTCF0:USTF0",1753671793540,1.15997005,119580.0,119570.0,0.71234065]
["bitfinex-derivatives","BTCF0:USTF0",1753671794138,1.15997005,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671794443,1.15997005,119580.0,119570.0,0.71234065]
["bitfinex-derivatives","BTCF0:USTF0",1753671795140,1.15997005,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671795343,1.32718785,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671796346,1.15997005,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671796546,1.32718785,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671796749,1.04973259,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671797047,1.32718785,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671797746,1.15997005,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671797948,1.32718805,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671798144,1.15997005,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671798844,1.15997005,119580.0,119570.0,0.71234085]
["bitfinex-derivatives","BTCF0:USTF0",1753671801149,1.32718805,119580.0,119570.0,0.54510885]
["bitfinex-derivatives","BTCF0:USTF0",1753671804250,1.32718805,119580.0,119570.0,0.31332885]
["bitfinex-derivatives","BTCF0:USTF0",1753671805552,1.32718805,119580.0,119570.0,0.12267885]
["bitfinex-derivatives","BTCF0:USTF0",1753671808154,1.32718805,119580.0,119570.0,0.06279525]
["bitfinex-derivatives","BTCF0:USTF0",1753671809151,1.34602086,119580.0,119570.0,0.01715525]
["bitfinex-derivatives","BTCF0:USTF0",1753671809355,0.3468462,119560.0,119550.0,0.54453005]
["bitfinex-derivatives","BTCF0:USTF0",1753671809551,1.58171672,119560.0,119550.0,0.54453005]
["bitfinex-derivatives","BTCF0:USTF0",1753671810152,1.58171672,119560.0,119550.0,0.11401005]
["bitfinex-derivatives","BTCF0:USTF0",1753671810754,1.58171672,119560.0,119550.0,0.12607343]
["bitfinex-derivatives","BTCF0:USTF0",1753671811055,1.58171672,119560.0,119550.0,0.14296633]
["bitfinex-derivatives","BTCF0:USTF0",1753671811758,1.58171672,119560.0,119550.0,0.14396633]
["bitfinex-derivatives","BTCF0:USTF0",1753671813062,1.30426146,119560.0,119550.0,0.14396633]
["bitfinex-derivatives","BTCF0:USTF0",1753671813262,1.30426146,119560.0,119550.0,0.13190295]
["bitfinex-derivatives","BTCF0:USTF0",1753671816066,1.0268062,119560.0,119550.0,0.13190295]
["bitfinex-derivatives","BTCF0:USTF0",1753671816267,1.30426146,119560.0,119550.0,0.13190295]
["bitfinex-derivatives","BTCF0:USTF0",1753671820570,1.0268062,119560.0,119550.0,0.13190295]
["bitfinex-derivatives","BTCF0:USTF0",1753671820869,1.30426146,119560.0,119550.0,0.13190295]
["bitfinex-derivatives","BTCF0:USTF0",1753671824177,1.30426146,119560.0,119550.0,0.30445295]
["bitfinex-derivatives","BTCF0:USTF0",1753671824377,1.30426146,119560.0,119550.0,0.35366295]
["bitfinex-derivatives","BTCF0:USTF0",1753671824572,1.30426146,119560.0,119550.0,0.42189295]
["bitfinex-derivatives","BTCF0:USTF0",1753671827178,1.30426146,119560.0,119550.0,0.56242295]
["bitfinex-derivatives","BTCF0:USTF0",1753671827678,1.0268062,119560.0,119550.0,0.56242295]
["bitfinex-derivatives","BTCF0:USTF0",1753671827871,1.30426146,119560.0,119550.0,0.56242295]
["bitfinex-derivatives","BTCF0:USTF0",1753671828778,1.0268062,119560.0,119550.0,0.56242295]
["bitfinex-derivatives","BTCF0:USTF0",1753671828979,1.30426146,119560.0,119550.0,0.56242295]
["bitfinex-derivatives","BTCF0:USTF0",1753671829179,1.30426146,119560.0,119550.0,0.62243633]
["bitfinex-derivatives","BTCF0:USTF0",1753671829376,1.30426146,119560.0,119550.0,0.56242295]
["bitfinex-derivatives","BTCF0:USTF0",1753671831177,1.30426146,119560.0,119550.0,0.62243633]
["bitfinex-derivatives","BTCF0:USTF0",1753671833485,1.0268062,119560.0,119550.0,0.62243633]
["bitfinex-derivatives","BTCF0:USTF0",1753671833677,1.30426146,119560.0,119550.0,0.62243633]
["bitfinex-derivatives","BTCF0:USTF0",1753671834384,1.0268062,119560.0,119550.0,0.62243633]
["bitfinex-derivatives","BTCF0:USTF0",1753671834588,1.30426146,119560.0,119550.0,0.62243633]
["bitfinex-derivatives","BTCF0:USTF0",1753671836884,1.0268062,119560.0,119550.0,0.62243633]
["bitfinex-derivatives","BTCF0:USTF0",1753671837083,1.30426146,119560.0,119550.0,0.62243633]
["bitfinex-derivatives","BTCF0:USTF0",1753671839684,1.30426146,119560.0,119550.0,0.56242295]
["bitfinex-derivatives","BTCF0:USTF0",1753671842487,0.3468462,119560.0,119550.0,0.56242295]
["bitfinex-derivatives","BTCF0:USTF0",1753671842688,1.30410146,119560.0,119550.0,0.56242295]
["bitfinex-derivatives","BTCF0:USTF0",1753671842987,1.25950146,119560.0,119550.0,0.78969663]
["bitfinex-derivatives","BTCF0:USTF0",1753671843177,1.30410146,119560.0,119550.0,0.62243633]
["bitfinex-derivatives","BTCF0:USTF0",1753671843783,1.30410146,119560.0,119550.0,0.13190295]
["bitfinex-derivatives","BTCF0:USTF0",1753671845390,1.30410146,119560.0,119550.0,0.41787295]
["bitfinex-derivatives","BTCF0:USTF0",1753671846290,1.30410146,119560.0,119550.0,0.47788633]
["bitfinex-derivatives","BTCF0:USTF0",1753671846688,1.30410146,119560.0,119550.0,0.61920633]
["bitfinex-derivatives","BTCF0:USTF0",1753671848794,1.44244618,119560.0,119550.0,0.61920633]
["bitfinex-derivatives","BTCF0:USTF0",1753671849592,1.44244618,119560.0,119550.0,0.55919295]
["bitfinex-derivatives","BTCF0:USTF0",1753671855594,1.44244618,119560.0,119550.0,0.63404745]
["bitfinex-derivatives","BTCF0:USTF0",1753671856796,1.44228618,119560.0,119550.0,0.63404745]
["bitfinex-derivatives","BTCF0:USTF0",1753671859096,1.44228618,119560.0,119550.0,0.84194744]
["bitfinex-derivatives","BTCF0:USTF0",1753671859487,1.44228618,119560.0,119550.0,0.63404745]
["bitfinex-derivatives","BTCF0:USTF0",1753671861293,1.44228618,119560.0,119550.0,1.00920764]
["bitfinex-derivatives","BTCF0:USTF0",1753671861294,0.27950999,119560.0,119550.0,1.00920764]
["bitfinex-derivatives","BTCF0:USTF0",1753671861500,0.75121,119560.0,119550.0,0.93435314]
["bitfinex-derivatives","BTCF0:USTF0",1753671861694,0.75121,119560.0,119550.0,1.00920764]
["bitfinex-derivatives","BTCF0:USTF0",1753671862199,0.75121,119560.0,119550.0,0.93435314]
["bitfinex-derivatives","BTCF0:USTF0",1753671862400,0.95910999,119560.0,119550.0,0.93435314]
["bitfinex-derivatives","BTCF0:USTF0",1753671862594,0.95910999,119560.0,119550.0,1.00920764]
["bitfinex-derivatives","BTCF0:USTF0",1753671864103,0.75121,119560.0,119550.0,1.00920764]
["bitfinex-derivatives","BTCF0:USTF0",1753671864599,1.02249999,119560.0,119550.0,1.00920764]
["bitfinex-derivatives","BTCF0:USTF0",1753671865105,1.02249999,119560.0,119550.0,0.84194744]
["bitfinex-derivatives","BTCF0:USTF0",1753671865106,1.18974729,119560.0,119550.0,0.84194744]
["bitfinex-derivatives","BTCF0:USTF0",1753671865304,1.18974729,119560.0,119550.0,0.76709294]
["bitfinex-derivatives","BTCF0:USTF0",1753671865898,1.44224728,119560.0,119550.0,0.55919295]
["bitfinex-derivatives","BTCF0:USTF0",1753671866399,1.44224728,119560.0,119550.0,0.76709294]
["bitfinex-derivatives","BTCF0:USTF0",1753671866595,1.44224728,119560.0,119550.0,0.55919295]
["bitfinex-derivatives","BTCF0:USTF0",1753671866807,1.30360441,119560.0,119550.0,0.55919295]
["bitfinex-derivatives","BTCF0:USTF0",1753671869401,1.30360441,119560.0,119550.0,0.61925475]
["bitfinex-derivatives","BTCF0:USTF0",1753671870501,1.58076152,119560.0,119550.0,0.61925475]
["bitfinex-derivatives","BTCF0:USTF0",1753671870807,1.30360441,119560.0,119550.0,0.38252475]
["bitfinex-derivatives","BTCF0:USTF0",1753671873602,1.30360441,119560.0,119550.0,0.19196475]
["bitfinex-derivatives","BTCF0:USTF0",1753671877006,1.58076152,119560.0,119550.0,0.14401475]
["bitfinex-derivatives","BTCF0:USTF0",1753671877304,0.1672754,119540.0,119530.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1753671877511,1.3217222,119540.0,119530.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1753671877711,1.3217222,119540.0,119530.0,0.48841]
["bitfinex-derivatives","BTCF0:USTF0",1753671877911,1.04456509,119540.0,119530.0,0.48841]
["bitfinex-derivatives","BTCF0:USTF0",1753671878211,1.3217222,119540.0,119530.0,0.54846527]
["bitfinex-derivatives","BTCF0:USTF0",1753671878411,1.3217222,119540.0,119530.0,0.54946527]
["bitfinex-derivatives","BTCF0:USTF0",1753671878605,1.3217222,119540.0,119530.0,0.48941]
["bitfinex-derivatives","BTCF0:USTF0",1753671879812,1.3217222,119540.0,119530.0,0.731554]
["bitfinex-derivatives","BTCF0:USTF0",1753671880614,1.3217222,119540.0,119530.0,0.5642645]
["bitfinex-derivatives","BTCF0:USTF0",1753671881014,1.3217222,119540.0,119530.0,0.57993784]
["bitfinex-derivatives","BTCF0:USTF0",1753671881213,1.04456509,119540.0,119530.0,0.74722734]
["bitfinex-derivatives","BTCF0:USTF0",1753671881408,0.83268969,119540.0,119530.0,1.02438445]
["bitfinex-derivatives","BTCF0:USTF0",1753671881608,0.76929969,119540.0,119530.0,1.02438445]
["bitfinex-derivatives","BTCF0:USTF0",1753671882611,0.76929969,119540.0,119530.0,0.74722734]
["bitfinex-derivatives","BTCF0:USTF0",1753671885713,0.01884969,119540.0,119530.0,1.10804195]
["bitfinex-derivatives","BTCF0:USTF0",1753671885914,0.69804969,119540.0,119530.0,1.10804195]
["bitfinex-derivatives","BTCF0:USTF0",1753671886215,0.69804969,119540.0,119530.0,1.03318745]
["bitfinex-derivatives","BTCF0:USTF0",1753671887017,0.73766969,119540.0,119530.0,1.03318745]
["bitfinex-derivatives","BTCF0:USTF0",1753671887317,0.76917969,119540.0,119530.0,1.03318745]
["bitfinex-derivatives","BTCF0:USTF0",1753671888016,0.75033,119540.0,119530.0,1.03318745]
["bitfinex-derivatives","BTCF0:USTF0",1753671888315,0.6792,119540.0,119530.0,1.03318745]
["bitfinex-derivatives","BTCF0:USTF0",1753671888707,0.71882,119540.0,119530.0,1.03318745]
["bitfinex-derivatives","BTCF0:USTF0",1753671888910,0.71882,119540.0,119530.0,0.83088484]
["bitfinex-derivatives","BTCF0:USTF0",1753671889106,0.71882,119540.0,119530.0,1.10804195]
["bitfinex-derivatives","BTCF0:USTF0",1753671889306,0.71882,119540.0,119530.0,0.83088484]
["bitfinex-derivatives","BTCF0:USTF0",1753671889518,0.71882,119540.0,119530.0,1.10804195]
["bitfinex-derivatives","BTCF0:USTF0",1753671889713,0.75033,119540.0,119530.0,1.03318745]
["bitfinex-derivatives","BTCF0:USTF0",1753671890114,0.81372,119540.0,119530.0,0.75603034]
["bitfinex-derivatives","BTCF0:USTF0",1753671890315,1.09087711,119540.0,119530.0,0.75603034]
["bitfinex-derivatives","BTCF0:USTF0",1753671890515,1.13547711,119540.0,119530.0,0.75603034]
["bitfinex-derivatives","BTCF0:USTF0",1753671890911,1.30275261,119540.0,119530.0,0.64874614]
["bitfinex-derivatives","BTCF0:USTF0",1753671891119,1.30275261,119540.0,119530.0,0.81603564]
["bitfinex-derivatives","BTCF0:USTF0",1753671893224,1.30275261,119540.0,119530.0,0.64874614]
["bitfinex-derivatives","BTCF0:USTF0",1753671893415,1.30275261,119540.0,119530.0,0.12199864]
["bitfinex-derivatives","BTCF0:USTF0",1753671894120,1.30275261,119540.0,119530.0,0.07667864]
["bitfinex-derivatives","BTCF0:USTF0",1753671894315,1.30275261,119540.0,119530.0,0.01667334]
["bitfinex-derivatives","BTCF0:USTF0",1753671894925,1.30275261,119540.0,119530.0,0.06414334]
["bitfinex-derivatives","BTCF0:USTF0",1753671895219,1.30275261,119540.0,119530.0,0.22870334]
["bitfinex-derivatives","BTCF0:USTF0",1753671895419,1.30275261,119540.0,119530.0,0.46784334]
["bitfinex-derivatives","BTCF0:USTF0",1753671896022,1.30275261,119540.0,119530.0,0.49916334]
["bitfinex-derivatives","BTCF0:USTF0",1753671897719,0.81356,119540.0,119530.0,0.94360995]
["bitfinex-derivatives","BTCF0:USTF0",1753671898021,0.75017,119540.0,119530.0,1.02726745]
["bitfinex-derivatives","BTCF0:USTF0",1753671898819,0.75017,119540.0,119530.0,0.75011034]
["bitfinex-derivatives","BTCF0:USTF0",1753671899323,0.9174457,119540.0,119530.0,0.75011034]
["bitfinex-derivatives","BTCF0:USTF0",1753671899518,0.9174457,119540.0,119530.0,0.81011564]
["bitfinex-derivatives","BTCF0:USTF0",1753671900024,0.75017,119540.0,119530.0,0.81011564]
["bitfinex-derivatives","BTCF0:USTF0",1753671901123,0.9174456,119540.0,119530.0,0.81011564]
["bitfinex-derivatives","BTCF0:USTF0",1753671901327,0.9174456,119540.0,119530.0,0.75011034]
["bitfinex-derivatives","BTCF0:USTF0",1753671902229,0.75017,119540.0,119530.0,0.82496484]
["bitfinex-derivatives","BTCF0:USTF0",1753671902729,0.03151,119540.0,119530.0,1.10212195]
["bitfinex-derivatives","BTCF0:USTF0",1753671903028,0.6395908,119550.0,119540.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1753671903228,1.3631108,119550.0,119540.0,0.53718812]
["bitfinex-derivatives","BTCF0:USTF0",1753671903725,0.76883509,119550.0,119540.0,0.98162083]
["bitfinex-derivatives","BTCF0:USTF0",1753671903928,0.08995509,119550.0,119540.0,0.98162083]
["bitfinex-derivatives","BTCF0:USTF0",1753671904125,0.69875509,119550.0,119540.0,1.00524321]
["bitfinex-derivatives","BTCF0:USTF0",1753671904332,0.69875509,119550.0,119540.0,1.08009771]
["bitfinex-derivatives","BTCF0:USTF0",1753671904524,0.69875509,119550.0,119540.0,1.00524321]
["bitfinex-derivatives","BTCF0:USTF0",1753671904828,0.02087509,119550.0,119540.0,1.00524321]
["bitfinex-derivatives","BTCF0:USTF0",1753671905731,0.01987509,119550.0,119540.0,1.00724321]
["bitfinex-derivatives","BTCF0:USTF0",1753671906631,0.01987509,119550.0,119540.0,1.08223041]
["bitfinex-derivatives","BTCF0:USTF0",1753671907432,0.01887509,119550.0,119540.0,1.08323041]
["bitfinex-derivatives","BTCF0:USTF0",1753671911335,0.01887509,119550.0,119540.0,0.8060733]
["bitfinex-derivatives","BTCF0:USTF0",1753671911531,0.01887509,119550.0,119540.0,1.08323041]
["bitfinex-derivatives","BTCF0:USTF0",1753671913842,1.2130138,119550.0,119540.0,0.6387977]
["bitfinex-derivatives","BTCF0:USTF0",1753671914042,1.0903522,119550.0,119540.0,0.6387977]
["bitfinex-derivatives","BTCF0:USTF0",1753671914234,1.0903522,119550.0,119540.0,0.7310861]
["bitfinex-derivatives","BTCF0:USTF0",1753671914433,1.257614,119550.0,119540.0,0.62374744]
["bitfinex-derivatives","BTCF0:USTF0",1753671914630,1.257614,119550.0,119540.0,0.79102314]
["bitfinex-derivatives","BTCF0:USTF0",1753671914836,1.257614,119550.0,119540.0,0.70737264]
["bitfinex-derivatives","BTCF0:USTF0",1753671916743,1.257614,119550.0,119540.0,0.54009694]
["bitfinex-derivatives","BTCF0:USTF0",1753671916937,1.257614,119550.0,119540.0,0.70737264]
["bitfinex-derivatives","BTCF0:USTF0",1753671917137,1.0903522,119550.0,119540.0,0.70737264]
["bitfinex-derivatives","BTCF0:USTF0",1753671919444,0.87658509,119550.0,119540.0,0.70737264]
["bitfinex-derivatives","BTCF0:USTF0",1753671919644,1.1537422,119550.0,119540.0,0.70737264]
["bitfinex-derivatives","BTCF0:USTF0",1753671921142,1.1537422,119550.0,119540.0,0.6474357]
["bitfinex-derivatives","BTCF0:USTF0",1753671925649,0.87658509,119550.0,119540.0,0.7224229]
["bitfinex-derivatives","BTCF0:USTF0",1753671925948,0.83198509,119550.0,119540.0,0.7224229]
["bitfinex-derivatives","BTCF0:USTF0",1753671927540,0.08995509,119550.0,119540.0,0.99958001]
["bitfinex-derivatives","BTCF0:USTF0",1753671927745,0.69715509,119550.0,119540.0,1.00824331]
["bitfinex-derivatives","BTCF0:USTF0",1753671929650,0.69715509,119550.0,119540.0,1.08321961]
["bitfinex-derivatives","BTCF0:USTF0",1753671930957,0.01887509,119550.0,119540.0,1.08321961]
["bitfinex-derivatives","BTCF0:USTF0",1753671931255,0.01830151,119560.0,119550.0,0.7765723]
["bitfinex-derivatives","BTCF0:USTF0",1753671931455,0.01830151,119560.0,119550.0,1.12870571]
["bitfinex-derivatives","BTCF0:USTF0",1753671931857,0.01830151,119560.0,119550.0,1.21235621]
["bitfinex-derivatives","BTCF0:USTF0",1753671932858,0.01830151,119560.0,119550.0,1.13737991]
["bitfinex-derivatives","BTCF0:USTF0",1753671933357,0.01830151,119560.0,119550.0,1.81557991]
["bitfinex-derivatives","BTCF0:USTF0",1753671934155,0.01830151,119560.0,119550.0,1.88344019]
["bitfinex-derivatives","BTCF0:USTF0",1753671935350,0.01830151,119560.0,119550.0,1.95837611]
["bitfinex-derivatives","BTCF0:USTF0",1753671938258,0.01830151,119560.0,119550.0,1.98847049]
["bitfinex-derivatives","BTCF0:USTF0",1753671938650,0.01830151,119560.0,119550.0,1.71131338]
["bitfinex-derivatives","BTCF0:USTF0",1753671938852,0.01830151,119560.0,119550.0,1.98847049]
["bitfinex-derivatives","BTCF0:USTF0",1753671939357,0.01830151,119560.0,119550.0,1.88344019]
["bitfinex-derivatives","BTCF0:USTF0",1753671939861,0.01830151,119560.0,119550.0,1.98847049]
["bitfinex-derivatives","BTCF0:USTF0",1753671940563,0.01830151,119560.0,119550.0,1.88344019]
["bitfinex-derivatives","BTCF0:USTF0",1753671942349,0.01830151,119560.0,119550.0,1.95831923]
["bitfinex-derivatives","BTCF0:USTF0",1753671943556,0.01830151,119560.0,119550.0,1.28011923]
["bitfinex-derivatives","BTCF0:USTF0",1753671943758,0.75142573,119560.0,119550.0,0.71025982]
["bitfinex-derivatives","BTCF0:USTF0",1753671943962,0.75142573,119560.0,119550.0,0.61165242]
["bitfinex-derivatives","BTCF0:USTF0",1753671944160,0.47426862,119560.0,119550.0,0.77891462]
["bitfinex-derivatives","BTCF0:USTF0",1753671944457,0.47426862,119560.0,119550.0,0.61165242]
["bitfinex-derivatives","BTCF0:USTF0",1753671944654,0.64151682,119560.0,119550.0,0.61165242]
["bitfinex-derivatives","BTCF0:USTF0",1753671946663,0.64151682,119560.0,119550.0,0.77891462]
["bitfinex-derivatives","BTCF0:USTF0",1753671949261,0.36435971,119560.0,119550.0,0.77891462]
["bitfinex-derivatives","BTCF0:USTF0",1753671949462,0.91867393,119560.0,119550.0,0.54354242]
["bitfinex-derivatives","BTCF0:USTF0",1753671949662,0.91867393,119560.0,119550.0,0.17630242]
["bitfinex-derivatives","BTCF0:USTF0",1753671950366,0.91867393,119560.0,119550.0,0.11638028]
["bitfinex-derivatives","BTCF0:USTF0",1753671950868,0.91867393,119560.0,119550.0,0.06786028]
["bitfinex-derivatives","BTCF0:USTF0",1753671951065,0.2618522,119550.0,119540.0,0.75288434]
["bitfinex-derivatives","BTCF0:USTF0",1753671951371,1.30086931,119550.0,119540.0,0.54379214]
["bitfinex-derivatives","BTCF0:USTF0",1753671952266,1.30086931,119550.0,119540.0,0.54579214]
["bitfinex-derivatives","BTCF0:USTF0",1753671953269,1.30086931,119550.0,119540.0,0.48587]
["bitfinex-derivatives","BTCF0:USTF0",1753671955467,1.30086931,119550.0,119540.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1753671960270,1.30086931,119550.0,119540.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1753671961373,1.46817331,119550.0,119540.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1753671961572,0.3467362,119540.0,119530.0,0.06393334]
["bitfinex-derivatives","BTCF0:USTF0",1753671961772,0.64242107,119540.0,119530.0,0.06393334]
["bitfinex-derivatives","BTCF0:USTF0",1753671963176,0.64242107,119540.0,119530.0,0.01767334]
["bitfinex-derivatives","BTCF0:USTF0",1753671963375,0.80973307,119540.0,119530.0,0.01867334]
["bitfinex-derivatives","BTCF0:USTF0",1753671963677,0.64242107,119540.0,119530.0,0.01867334]
["bitfinex-derivatives","BTCF0:USTF0",1753671965672,0.64242107,119540.0,119530.0,0.01767334]
["bitfinex-derivatives","BTCF0:USTF0",1753671965878,0.64342107,119540.0,119530.0,0.01767334]
["bitfinex-derivatives","BTCF0:USTF0",1753671966878,0.64342107,119540.0,119530.0,0.01567334]
["bitfinex-derivatives","BTCF0:USTF0",1753671967079,0.26253,119530.0,119520.0,0.3768529]
["bitfinex-derivatives","BTCF0:USTF0",1753671967279,1.30126711,119530.0,119520.0,0.3768529]
["bitfinex-derivatives","BTCF0:USTF0",1753671967479,1.30126711,119530.0,119520.0,0.6454929]
["bitfinex-derivatives","BTCF0:USTF0",1753671968483,1.30126711,119530.0,119520.0,0.6464929]
["bitfinex-derivatives","BTCF0:USTF0",1753671969685,1.30126711,119530.0,119520.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1753671969980,1.30126711,119530.0,119520.0,0.52142644]
["bitfinex-derivatives","BTCF0:USTF0",1753671973388,1.30126711,119530.0,119520.0,0.58134858]
["bitfinex-derivatives","BTCF0:USTF0",1753671974187,1.30126711,119530.0,119520.0,0.52142644]
["bitfinex-derivatives","BTCF0:USTF0",1753671974388,1.30126711,119530.0,119520.0,0.41850858]
["bitfinex-derivatives","BTCF0:USTF0",1753671974783,1.30126711,119530.0,119520.0,0.46475858]
["bitfinex-derivatives","BTCF0:USTF0",1753671975187,1.30126711,119530.0,119520.0,0.58134858]
["bitfinex-derivatives","BTCF0:USTF0",1753671975690,1.30126711,119530.0,119520.0,0.52142644]
["bitfinex-derivatives","BTCF0:USTF0",1753671977191,1.30126711,119530.0,119520.0,0.68873044]
["bitfinex-derivatives","BTCF0:USTF0",1753671977692,1.30126711,119530.0,119520.0,0.52142644]
["bitfinex-derivatives","BTCF0:USTF0",1753671981296,1.02411,119530.0,119520.0,0.52142644]
["bitfinex-derivatives","BTCF0:USTF0",1753671981488,1.30126711,119530.0,119520.0,0.52142644]
["bitfinex-derivatives","BTCF0:USTF0",1753671982390,1.57842422,119530.0,119520.0,0.15141858]
["bitfinex-derivatives","BTCF0:USTF0",1753671982592,0.2306939,119520.0,119510.0,0.26947214]
["bitfinex-derivatives","BTCF0:USTF0",1753671982784,1.23580322,119520.0,119510.0,0.10818214]
["bitfinex-derivatives","BTCF0:USTF0",1753671983190,1.23580322,119520.0,119510.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1753671983688,1.23580322,119520.0,119510.0,0.08924205]
["bitfinex-derivatives","BTCF0:USTF0",1753671983890,1.23580322,119520.0,119510.0,0.09024205]
["bitfinex-derivatives","BTCF0:USTF0",1753671984090,1.23580322,119520.0,119510.0,0.09224205]
["bitfinex-derivatives","BTCF0:USTF0",1753671990496,0.681489,119520.0,119510.0,0.52146205]
["bitfinex-derivatives","BTCF0:USTF0",1753671990703,0.95864611,119520.0,119510.0,0.52146205]
["bitfinex-derivatives","BTCF0:USTF0",1753671992103,0.681489,119520.0,119510.0,0.52146205]
["bitfinex-derivatives","BTCF0:USTF0",1753671992604,0.95864611,119520.0,119510.0,0.52146205]
["bitfinex-derivatives","BTCF0:USTF0",1753671992999,0.95864611,119520.0,119510.0,0.58138419]
["bitfinex-derivatives","BTCF0:USTF0",1753671994599,0.86254821,119520.0,119510.0,1.04286831]
["bitfinex-derivatives","BTCF0:USTF0",1753671995704,0.86254821,119520.0,119510.0,0.98294617]
["bitfinex-derivatives","BTCF0:USTF0",1753671996000,1.20975532,119520.0,119510.0,0.53847156]
["bitfinex-derivatives","BTCF0:USTF0",1753671996199,1.20975532,119520.0,119510.0,0.70578906]
["bitfinex-derivatives","BTCF0:USTF0",1753671996401,0.93259821,119520.0,119510.0,0.70578906]
["bitfinex-derivatives","BTCF0:USTF0",1753671998005,0.93259821,119520.0,119510.0,0.7806681]
["bitfinex-derivatives","BTCF0:USTF0",1753671998307,0.99598821,119520.0,119510.0,0.6133506]
["bitfinex-derivatives","BTCF0:USTF0",1753671998806,0.99598821,119520.0,119510.0,0.7806681]
["bitfinex-derivatives","BTCF0:USTF0",1753671999207,1.27314532,119520.0,119510.0,0.7806681]
["bitfinex-derivatives","BTCF0:USTF0",1753671999409,1.10584182,119520.0,119510.0,0.7806681]
["bitfinex-derivatives","BTCF0:USTF0",1753672000006,1.27314532,119520.0,119510.0,0.7806681]
["bitfinex-derivatives","BTCF0:USTF0",1753672000408,0.82868471,119520.0,119510.0,0.7806681]
["bitfinex-derivatives","BTCF0:USTF0",1753672000808,0.69508471,119520.0,119510.0,1.14149671]
["bitfinex-derivatives","BTCF0:USTF0",1753672008211,0.01844471,119520.0,119510.0,1.14149671]
["bitfinex-derivatives","BTCF0:USTF0",1753672008416,0.69484471,119520.0,119510.0,1.14149671]
["bitfinex-derivatives","BTCF0:USTF0",1753672008715,0.69484471,119520.0,119510.0,1.06661767]
["bitfinex-derivatives","BTCF0:USTF0",1753672009215,0.69484471,119520.0,119510.0,1.17164797]
["bitfinex-derivatives","BTCF0:USTF0",1753672010217,0.69484471,119520.0,119510.0,1.24661291]
["bitfinex-derivatives","BTCF0:USTF0",1753672010410,0.76489471,119520.0,119510.0,1.14158261]
["bitfinex-derivatives","BTCF0:USTF0",1753672011816,0.76489471,119520.0,119510.0,0.8644255]
["bitfinex-derivatives","BTCF0:USTF0",1753672012116,0.76489471,119520.0,119510.0,1.14158261]
["bitfinex-derivatives","BTCF0:USTF0",1753672015919,0.69484471,119520.0,119510.0,1.17164797]
["bitfinex-derivatives","BTCF0:USTF0",1753672016118,0.01844471,119520.0,119510.0,1.17164797]
["bitfinex-derivatives","BTCF0:USTF0",1753672016319,0.69468471,119520.0,119510.0,1.17164797]
["bitfinex-derivatives","BTCF0:USTF0",1753672016519,0.15242776,119540.0,119530.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1753672016715,0.74491226,119540.0,119530.0,0.97823365]
["bitfinex-derivatives","BTCF0:USTF0",1753672016921,0.70529226,119540.0,119530.0,0.99321956]
["bitfinex-derivatives","BTCF0:USTF0",1753672017116,0.70529226,119540.0,119530.0,1.07689106]
["bitfinex-derivatives","BTCF0:USTF0",1753672018717,0.70629226,119540.0,119530.0,0.79973395]
["bitfinex-derivatives","BTCF0:USTF0",1753672018918,0.70629226,119540.0,119530.0,1.07689106]
["bitfinex-derivatives","BTCF0:USTF0",1753672019915,0.70529226,119540.0,119530.0,1.07689106]
["bitfinex-derivatives","BTCF0:USTF0",1753672024626,0.70529226,119540.0,119530.0,0.79973395]
["bitfinex-derivatives","BTCF0:USTF0",1753672026726,0.70529226,119540.0,119530.0,1.07689106]
["bitfinex-derivatives","BTCF0:USTF0",1753672027226,0.70529226,119540.0,119530.0,1.00196821]
["bitfinex-derivatives","BTCF0:USTF0",1753672028828,0.70529226,119540.0,119530.0,0.7248111]
["bitfinex-derivatives","BTCF0:USTF0",1753672029029,1.02528937,119540.0,119530.0,0.7248111]
["bitfinex-derivatives","BTCF0:USTF0",1753672029523,1.02488937,119540.0,119530.0,0.7248111]
["bitfinex-derivatives","BTCF0:USTF0",1753672031918,0.74773226,119540.0,119530.0,0.7248111]
["bitfinex-derivatives","BTCF0:USTF0",1753672034834,1.02488937,119540.0,119530.0,0.7248111]
["bitfinex-derivatives","BTCF0:USTF0",1753672036837,1.02488937,119540.0,119530.0,0.27440887]
["bitfinex-derivatives","BTCF0:USTF0",1753672037133,1.02488937,119540.0,119530.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1753672037533,1.02488937,119540.0,119530.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1753672038133,1.19216547,119540.0,119530.0,0.45306285]
["bitfinex-derivatives","BTCF0:USTF0",1753672041456,1.19216547,119540.0,119530.0,0.28936285]
["bitfinex-derivatives","BTCF0:USTF0",1753672041650,1.19216547,119540.0,119530.0,0.07492285]
["bitfinex-derivatives","BTCF0:USTF0",1753672041952,0.24102,119530.0,119520.0,0.07492285]
["bitfinex-derivatives","BTCF0:USTF0",1753672042253,0.51817711,119530.0,119520.0,0.12207285]
["bitfinex-derivatives","BTCF0:USTF0",1753672043355,0.51817711,119530.0,119520.0,0.13493989]
["bitfinex-derivatives","BTCF0:USTF0",1753672043655,0.51817711,119530.0,119520.0,0.07492285]
["bitfinex-derivatives","BTCF0:USTF0",1753672044750,0.198194,119520.0,119510.0,0.5428327]
["bitfinex-derivatives","BTCF0:USTF0",1753672045054,1.2124795,119520.0,119510.0,0.7283527]
["bitfinex-derivatives","BTCF0:USTF0",1753672045756,1.2124795,119520.0,119510.0,0.7615227]
["bitfinex-derivatives","BTCF0:USTF0",1753672046056,1.2124795,119520.0,119510.0,0.7635227]
["bitfinex-derivatives","BTCF0:USTF0",1753672046355,1.2124795,119520.0,119510.0,0.7645227]
["bitfinex-derivatives","BTCF0:USTF0",1753672047257,1.2124795,119520.0,119510.0,0.5972049]
["bitfinex-derivatives","BTCF0:USTF0",1753672048650,1.2124795,119520.0,119510.0,0.1660549]
["bitfinex-derivatives","BTCF0:USTF0",1753672049553,1.2124795,119520.0,119510.0,0.3353549]
["bitfinex-derivatives","BTCF0:USTF0",1753672049956,1.2124795,119520.0,119510.0,0.3842449]
["bitfinex-derivatives","BTCF0:USTF0",1753672050258,1.2124795,119520.0,119510.0,0.4580949]
["bitfinex-derivatives","BTCF0:USTF0",1753672050864,1.2124795,119520.0,119510.0,0.5669149]
["bitfinex-derivatives","BTCF0:USTF0",1753672052766,1.2124795,119520.0,119510.0,0.1660549]
["bitfinex-derivatives","BTCF0:USTF0",1753672054364,1.2124795,119520.0,119510.0,0.3353549]
["bitfinex-derivatives","BTCF0:USTF0",1753672054766,1.2124795,119520.0,119510.0,0.5669149]
["bitfinex-derivatives","BTCF0:USTF0",1753672054963,1.2124795,119520.0,119510.0,0.7674028]
["bitfinex-derivatives","BTCF0:USTF0",1753672055162,1.0451755,119520.0,119510.0,0.7674028]
["bitfinex-derivatives","BTCF0:USTF0",1753672055361,1.2124794,119520.0,119510.0,0.7674028]
["bitfinex-derivatives","BTCF0:USTF0",1753672056065,0.3698155,119520.0,119510.0,0.7674028]
["bitfinex-derivatives","BTCF0:USTF0",1753672056368,0.01892839,119520.0,119510.0,1.05330856]
["bitfinex-derivatives","BTCF0:USTF0",1753672056672,0.01892839,119520.0,119510.0,1.12823141]
["bitfinex-derivatives","BTCF0:USTF0",1753672056867,0.69404839,119520.0,119510.0,1.05330856]
["bitfinex-derivatives","BTCF0:USTF0",1753672057370,0.69404839,119520.0,119510.0,1.15833886]
["bitfinex-derivatives","BTCF0:USTF0",1753672061165,0.01892839,119520.0,119510.0,1.05330856]
["bitfinex-derivatives","BTCF0:USTF0",1753672066966,0.01892839,119520.0,119510.0,1.15833886]
["bitfinex-derivatives","BTCF0:USTF0",1753672067370,0.09404867,119550.0,119540.0,0.648136]
["bitfinex-derivatives","BTCF0:USTF0",1753672067574,0.72604867,119550.0,119540.0,0.70806739]
["bitfinex-derivatives","BTCF0:USTF0",1753672068377,1.00320578,119550.0,119540.0,0.70806739]
["bitfinex-derivatives","BTCF0:USTF0",1753672068572,0.37120578,119550.0,119540.0,0.70806739]
["bitfinex-derivatives","BTCF0:USTF0",1753672068779,1.04900578,119550.0,119540.0,0.70806739]
["bitfinex-derivatives","BTCF0:USTF0",1753672069978,1.04900578,119550.0,119540.0,0.648136]
["bitfinex-derivatives","BTCF0:USTF0",1753672070480,1.04800578,119550.0,119540.0,0.648136]
["bitfinex-derivatives","BTCF0:USTF0",1753672071678,1.04600578,119550.0,119540.0,0.648136]
["bitfinex-derivatives","BTCF0:USTF0",1753672071877,1.04700578,119550.0,119540.0,0.648136]
["bitfinex-derivatives","BTCF0:USTF0",1753672076179,0.72700867,119550.0,119540.0,0.648136]
["bitfinex-derivatives","BTCF0:USTF0",1753672077281,0.76984867,119550.0,119540.0,0.7080179]
["bitfinex-derivatives","BTCF0:USTF0",1753672077584,1.04700578,119550.0,119540.0,0.7080179]
["bitfinex-derivatives","BTCF0:USTF0",1753672078986,1.04700578,119550.0,119540.0,0.648136]
["bitfinex-derivatives","BTCF0:USTF0",1753672079585,1.21426808,119550.0,119540.0,0.648136]
["bitfinex-derivatives","BTCF0:USTF0",1753672082486,1.21426808,119550.0,119540.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1753672082683,1.21426808,119550.0,119540.0,0.54077657]
["bitfinex-derivatives","BTCF0:USTF0",1753672082990,1.21426808,119550.0,119540.0,0.29762657]
["bitfinex-derivatives","BTCF0:USTF0",1753672083382,1.21426808,119550.0,119540.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1753672083587,1.21426808,119550.0,119540.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1753672083986,1.05648278,119550.0,119530.0,0.58013253]
["bitfinex-derivatives","BTCF0:USTF0",1753672084186,0.35317711,119540.0,119530.0,0.77102253]
["bitfinex-derivatives","BTCF0:USTF0",1753672084386,0.35317711,119540.0,119530.0,0.85467303]
["bitfinex-derivatives","BTCF0:USTF0",1753672084587,0.52045341,119540.0,119530.0,0.85467303]
["bitfinex-derivatives","BTCF0:USTF0",1753672084985,0.35317711,119540.0,119530.0,0.85467303]
["bitfinex-derivatives","BTCF0:USTF0",1753672085785,0.52045341,119540.0,119530.0,0.64561247]
["bitfinex-derivatives","BTCF0:USTF0",1753672086690,0.52045341,119540.0,119530.0,0.81290267]
["bitfinex-derivatives","BTCF0:USTF0",1753672087791,0.52045341,119540.0,119530.0,0.64561247]
["bitfinex-derivatives","BTCF0:USTF0",1753672089989,0.52045341,119540.0,119530.0,0.81290267]
["bitfinex-derivatives","BTCF0:USTF0",1753672091392,0.07602,119540.0,119530.0,0.81290267]
["bitfinex-derivatives","BTCF0:USTF0",1753672091792,0.52045331,119540.0,119530.0,0.81290267]
["bitfinex-derivatives","BTCF0:USTF0",1753672092292,0.52045331,119540.0,119530.0,0.64561247]
["bitfinex-derivatives","BTCF0:USTF0",1753672092792,0.52045331,119540.0,119530.0,0.81290267]
["bitfinex-derivatives","BTCF0:USTF0",1753672092993,0.2432962,119540.0,119530.0,0.81290267]
["bitfinex-derivatives","BTCF0:USTF0",1753672093194,0.35317711,119540.0,119530.0,0.81290267]
["bitfinex-derivatives","BTCF0:USTF0",1753672093696,0.07602,119540.0,119530.0,0.81290267]
["bitfinex-derivatives","BTCF0:USTF0",1753672093992,0.35317711,119540.0,119530.0,0.81290267]
["bitfinex-derivatives","BTCF0:USTF0",1753672094192,0.07602,119540.0,119530.0,0.81290267]
["bitfinex-derivatives","BTCF0:USTF0",1753672094393,0.03318,119540.0,119530.0,0.81290267]
["bitfinex-derivatives","BTCF0:USTF0",1753672094582,0.67416,119540.0,119530.0,1.09005978]
["bitfinex-derivatives","BTCF0:USTF0",1753672095796,1.19461331,119540.0,119530.0,0.64561247]
["bitfinex-derivatives","BTCF0:USTF0",1753672096391,1.19461331,119540.0,119530.0,0.73794319]
["bitfinex-derivatives","BTCF0:USTF0",1753672096695,1.19461331,119540.0,119530.0,0.56196197]
["bitfinex-derivatives","BTCF0:USTF0",1753672098189,1.19461331,119540.0,119530.0,0.48700249]
["bitfinex-derivatives","BTCF0:USTF0",1753672098893,1.19461331,119540.0,119530.0,0.56196197]
["bitfinex-derivatives","BTCF0:USTF0",1753672100996,1.19461331,119540.0,119530.0,0.54472948]
["bitfinex-derivatives","BTCF0:USTF0",1753672101600,1.19461331,119540.0,119530.0,0.71201968]
["bitfinex-derivatives","BTCF0:USTF0",1753672101797,1.19461331,119540.0,119530.0,0.28323948]
["bitfinex-derivatives","BTCF0:USTF0",1753672102098,0.2433102,119530.0,119520.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1753672102291,0.2433102,119530.0,119520.0,0.28323948]
["bitfinex-derivatives","BTCF0:USTF0",1753672102292,0.52046731,119530.0,119520.0,0.28323948]
["bitfinex-derivatives","BTCF0:USTF0",1753672102694,0.52046731,119530.0,119520.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1753672102995,0.52046731,119530.0,119520.0,0.26830179]
["bitfinex-derivatives","BTCF0:USTF0",1753672105201,0.52046731,119530.0,119520.0,0.15664179]
["bitfinex-derivatives","BTCF0:USTF0",1753672105396,0.52046731,119530.0,119520.0,0.06002179]
["bitfinex-derivatives","BTCF0:USTF0",1753672105599,0.2406243,119520.0,119510.0,0.57318384]
["bitfinex-derivatives","BTCF0:USTF0",1753672105794,1.21052074,119520.0,119510.0,0.57318384]
["bitfinex-derivatives","BTCF0:USTF0",1753672105994,1.21052074,119520.0,119510.0,0.74050214]
["bitfinex-derivatives","BTCF0:USTF0",1753672106698,1.21052074,119520.0,119510.0,0.74250214]
["bitfinex-derivatives","BTCF0:USTF0",1753672106899,1.21052074,119520.0,119510.0,0.57518384]
["bitfinex-derivatives","BTCF0:USTF0",1753672107300,1.21052074,119520.0,119510.0,0.74250214]
["bitfinex-derivatives","BTCF0:USTF0",1753672107699,1.21052074,119520.0,119510.0,0.57518384]
["bitfinex-derivatives","BTCF0:USTF0",1753672108602,1.21052074,119520.0,119510.0,0.57618384]
["bitfinex-derivatives","BTCF0:USTF0",1753672115511,1.21052074,119520.0,119510.0,0.74350204]
["bitfinex-derivatives","BTCF0:USTF0",1753672116610,1.21052074,119520.0,119510.0,0.57618384]
["bitfinex-derivatives","BTCF0:USTF0",1753672116912,1.21052074,119520.0,119510.0,0.74350204]
["bitfinex-derivatives","BTCF0:USTF0",1753672117311,1.21052074,119520.0,119510.0,0.57618384]
["bitfinex-derivatives","BTCF0:USTF0",1753672117612,1.21052074,119520.0,119510.0,0.51616205]
["bitfinex-derivatives","BTCF0:USTF0",1753672118215,1.21052074,119520.0,119510.0,0.68348025]
["bitfinex-derivatives","BTCF0:USTF0",1753672118814,1.21052074,119520.0,119510.0,0.51616205]
["bitfinex-derivatives","BTCF0:USTF0",1753672121113,1.21052074,119520.0,119510.0,0.57618384]
["bitfinex-derivatives","BTCF0:USTF0",1753672126612,0.53656074,119520.0,119510.0,0.74350204]
["bitfinex-derivatives","BTCF0:USTF0",1753672126813,1.16744074,119520.0,119510.0,0.74350204]
["bitfinex-derivatives","BTCF0:USTF0",1753672129014,0.49372074,119520.0,119510.0,0.74350204]
["bitfinex-derivatives","BTCF0:USTF0",1753672129222,0.01877933,119520.0,119510.0,1.10433065]
["bitfinex-derivatives","BTCF0:USTF0",1753672129412,0.69241933,119520.0,119510.0,0.76715175]
["bitfinex-derivatives","BTCF0:USTF0",1753672130122,0.89020363,119520.0,119510.0,0.76715175]
["bitfinex-derivatives","BTCF0:USTF0",1753672130315,0.72289933,119520.0,119510.0,0.84211123]
["bitfinex-derivatives","BTCF0:USTF0",1753672132517,1.00005644,119520.0,119510.0,0.84211123]
["bitfinex-derivatives","BTCF0:USTF0",1753672132820,1.00005644,119520.0,119510.0,0.76715175]
["bitfinex-derivatives","BTCF0:USTF0",1753672133022,0.72289933,119520.0,119510.0,0.76715175]
["bitfinex-derivatives","BTCF0:USTF0",1753672134331,0.72289933,119520.0,119510.0,0.84220196]
["bitfinex-derivatives","BTCF0:USTF0",1753672134829,0.72289933,119520.0,119510.0,0.76715175]
["bitfinex-derivatives","BTCF0:USTF0",1753672135225,0.72289933,119520.0,119510.0,0.84219716]
["bitfinex-derivatives","BTCF0:USTF0",1753672137924,0.69241933,119520.0,119510.0,1.11935427]
["bitfinex-derivatives","BTCF0:USTF0",1753672138823,0.90038161,119520.0,119510.0,1.05015944]
["bitfinex-derivatives","BTCF0:USTF0",1753672139222,0.22674161,119520.0,119510.0,1.05015944]
["bitfinex-derivatives","BTCF0:USTF0",1753672139424,0.90018161,119520.0,119510.0,1.05015944]
["bitfinex-derivatives","BTCF0:USTF0",1753672139614,0.69221933,119520.0,119510.0,1.05015944]
["bitfinex-derivatives","BTCF0:USTF0",1753672140015,0.69221933,119520.0,119510.0,0.97511403]
["bitfinex-derivatives","BTCF0:USTF0",1753672140225,0.69221933,119520.0,119510.0,1.08014433]
["bitfinex-derivatives","BTCF0:USTF0",1753672140627,0.90018161,119520.0,119510.0,1.08014433]
["bitfinex-derivatives","BTCF0:USTF0",1753672140924,0.69221933,119520.0,119510.0,1.14946914]
["bitfinex-derivatives","BTCF0:USTF0",1753672141625,0.69221933,119520.0,119510.0,0.87218205]
["bitfinex-derivatives","BTCF0:USTF0",1753672141823,0.69221933,119520.0,119510.0,1.14946914]
["bitfinex-derivatives","BTCF0:USTF0",1753672143527,0.69221933,119520.0,119510.0,1.04443884]
["bitfinex-derivatives","BTCF0:USTF0",1753672144526,0.72343933,119520.0,119510.0,1.04443884]
["bitfinex-derivatives","BTCF0:USTF0",1753672144727,0.72343933,119520.0,119510.0,0.76715175]
["bitfinex-derivatives","BTCF0:USTF0",1753672145121,1.00072642,119520.0,119510.0,0.76715175]
["bitfinex-derivatives","BTCF0:USTF0",1753672145323,1.04356642,119520.0,119510.0,0.76715175]
["bitfinex-derivatives","BTCF0:USTF0",1753672145721,1.48815771,119520.0,119510.0,0.59116472]
["bitfinex-derivatives","BTCF0:USTF0",1753672145926,1.21087062,119520.0,119510.0,0.15364092]
["bitfinex-derivatives","BTCF0:USTF0",1753672146529,1.48815771,119520.0,119510.0,0.10399092]
["bitfinex-derivatives","BTCF0:USTF0",1753672146732,1.21087062,119520.0,119510.0,0.11898472]
["bitfinex-derivatives","BTCF0:USTF0",1753672146933,1.48815771,119520.0,119510.0,0.04398205]
["bitfinex-derivatives","BTCF0:USTF0",1753672147632,1.21087062,119520.0,119510.0,0.04398205]
["bitfinex-derivatives","BTCF0:USTF0",1753672149335,1.21087062,119520.0,119510.0,0.09344205]
["bitfinex-derivatives","BTCF0:USTF0",1753672149533,1.21087062,119520.0,119510.0,0.26076025]
["bitfinex-derivatives","BTCF0:USTF0",1753672152637,1.21087062,119520.0,119510.0,0.42047025]
["bitfinex-derivatives","BTCF0:USTF0",1753672153638,0.93358353,119520.0,119510.0,0.42047025]
["bitfinex-derivatives","BTCF0:USTF0",1753672153831,1.21087062,119520.0,119510.0,0.42047025]
["bitfinex-derivatives","BTCF0:USTF0",1753672155538,1.21087062,119520.0,119510.0,0.25315205]
["bitfinex-derivatives","BTCF0:USTF0",1753672157140,1.21087062,119520.0,119510.0,0.42047025]
["bitfinex-derivatives","BTCF0:USTF0",1753672157638,1.21087062,119520.0,119510.0,0.46566025]
["bitfinex-derivatives","BTCF0:USTF0",1753672157843,1.21087062,119520.0,119510.0,0.64705025]
["bitfinex-derivatives","BTCF0:USTF0",1753672158443,1.21087062,119520.0,119510.0,0.67810025]
["bitfinex-derivatives","BTCF0:USTF0",1753672159243,1.21087062,119520.0,119510.0,0.51078205]
["bitfinex-derivatives","BTCF0:USTF0",1753672162839,1.34965205,119520.0,119510.0,0.51078205]
["bitfinex-derivatives","BTCF0:USTF0",1753672165949,1.34965205,119520.0,119510.0,0.28100205]
["bitfinex-derivatives","BTCF0:USTF0",1753672166646,1.34965205,119520.0,119510.0,0.43144205]
["bitfinex-derivatives","BTCF0:USTF0",1753672167249,1.34965205,119520.0,119510.0,0.50529205]
["bitfinex-derivatives","BTCF0:USTF0",1753672177553,1.34965205,119520.0,119510.0,0.58029472]
["bitfinex-derivatives","BTCF0:USTF0",1753672178353,1.34965205,119520.0,119510.0,0.42378472]
["bitfinex-derivatives","BTCF0:USTF0",1753672178554,1.34965205,119520.0,119510.0,0.46886472]
["bitfinex-derivatives","BTCF0:USTF0",1753672178756,1.34965205,119520.0,119510.0,0.57275472]
["bitfinex-derivatives","BTCF0:USTF0",1753672180060,1.34965205,119520.0,119510.0,0.49775205]
["bitfinex-derivatives","BTCF0:USTF0",1753672191664,1.34965205,119520.0,119500.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1753672191665,0.1981279,119510.0,119500.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1753672191856,0.86507068,119510.0,119500.0,0.15603945]
["bitfinex-derivatives","BTCF0:USTF0",1753672192060,0.86507068,119510.0,119500.0,0.03469678]
["bitfinex-derivatives","BTCF0:USTF0",1753672192262,0.1981419,119500.0,119490.0,0.59482017]
["bitfinex-derivatives","BTCF0:USTF0",1753672192462,1.34801915,119500.0,119490.0,0.5198175]
["bitfinex-derivatives","BTCF0:USTF0",1753672192663,1.55605341,119500.0,119490.0,0.5198175]
["bitfinex-derivatives","BTCF0:USTF0",1753672192865,1.55605341,119500.0,119490.0,0.59482017]
["bitfinex-derivatives","BTCF0:USTF0",1753672193165,1.55605341,119500.0,119490.0,0.0679875]
["bitfinex-derivatives","BTCF0:USTF0",1753672193362,0.1673459,119490.0,119480.0,0.07500267]
["bitfinex-derivatives","BTCF0:USTF0",1753672193568,0.86509868,119490.0,119480.0,0.03548774]
["bitfinex-derivatives","BTCF0:USTF0",1753672193764,0.1981699,119480.0,119470.0,0.34563267]
["bitfinex-derivatives","BTCF0:USTF0",1753672193964,1.55641876,119480.0,119470.0,0.07500267]
["bitfinex-derivatives","BTCF0:USTF0",1753672194166,0.2410239,119470.0,119460.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1753672194472,0.65715896,119470.0,119460.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1753672194773,0.51875836,119470.0,119460.0,0.34563267]
["bitfinex-derivatives","BTCF0:USTF0",1753672195473,0.51875836,119470.0,119460.0,0.41208566]
["bitfinex-derivatives","BTCF0:USTF0",1753672195971,0.51875836,119470.0,119460.0,0.44793475]
["bitfinex-derivatives","BTCF0:USTF0",1753672196272,0.51875836,119470.0,119460.0,0.49698475]
["bitfinex-derivatives","BTCF0:USTF0",1753672196473,0.51875836,119470.0,119460.0,0.52587208]
["bitfinex-derivatives","BTCF0:USTF0",1753672196673,0.51875836,119470.0,119460.0,0.25253208]
["bitfinex-derivatives","BTCF0:USTF0",1753672196976,0.51875836,119470.0,119460.0,0.41122208]
["bitfinex-derivatives","BTCF0:USTF0",1753672197272,0.51875836,119470.0,119460.0,0.53440208]
["bitfinex-derivatives","BTCF0:USTF0",1753672197874,0.51875836,119470.0,119460.0,0.56654208]
["bitfinex-derivatives","BTCF0:USTF0",1753672216800,0.65754604,119470.0,119460.0,0.56654208]
["bitfinex-derivatives","BTCF0:USTF0",1753672224394,0.88513126,119470.0,119460.0,0.56654208]
["bitfinex-derivatives","BTCF0:USTF0",1753672224601,0.3690048,119460.0,119450.0,0.31201]
["bitfinex-derivatives","BTCF0:USTF0",1753672224803,1.68474963,119460.0,119450.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1753672225901,1.68474963,119460.0,119450.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1753672226401,1.68474963,119460.0,119450.0,0.45408322]
["bitfinex-derivatives","BTCF0:USTF0",1753672226602,1.68474963,119460.0,119450.0,0.50382322]
["bitfinex-derivatives","BTCF0:USTF0",1753672226999,1.70411716,119460.0,119450.0,0.50682322]
["bitfinex-derivatives","BTCF0:USTF0",1753672227906,1.70411716,119460.0,119450.0,0.57310026]
["bitfinex-derivatives","BTCF0:USTF0",1753672229805,1.70411716,119460.0,119450.0,0.52336026]
["bitfinex-derivatives","BTCF0:USTF0",1753672232005,1.70411716,119460.0,119450.0,0.57310026]
["bitfinex-derivatives","BTCF0:USTF0",1753672235603,1.70411716,119460.0,119450.0,0.52336026]
["bitfinex-derivatives","BTCF0:USTF0",1753672236398,1.70411716,119460.0,119450.0,0.57310026]
["bitfinex-derivatives","BTCF0:USTF0",1753672240408,1.68474963,119460.0,119450.0,0.57310026]
["bitfinex-derivatives","BTCF0:USTF0",1753672247511,1.68474963,119460.0,119450.0,0.07227704]
["bitfinex-derivatives","BTCF0:USTF0",1753672248210,0.1674012,119450.0,119440.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1753672248413,0.8721571,119450.0,119440.0,0.47855398]
["bitfinex-derivatives","BTCF0:USTF0",1753672248712,0.6639293,119450.0,119440.0,0.47855398]
["bitfinex-derivatives","BTCF0:USTF0",1753672249013,0.8721571,119450.0,119440.0,0.47855398]
["bitfinex-derivatives","BTCF0:USTF0",1753672249214,0.62456045,119440.0,119430.0,0.29745]
["bitfinex-derivatives","BTCF0:USTF0",1753672249510,1.92087039,119440.0,119430.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1753672249906,1.91787039,119440.0,119430.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1753672250412,1.91587039,119440.0,119430.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1753672250611,1.91587039,119440.0,119430.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1753672250812,1.91587039,119440.0,119430.0,0.47828696]
["bitfinex-derivatives","BTCF0:USTF0",1753672251315,1.91587039,119440.0,119430.0,0.48028696]
["bitfinex-derivatives","BTCF0:USTF0",1753672252012,1.91587039,119440.0,119430.0,0.54676338]
["bitfinex-derivatives","BTCF0:USTF0",1753672252708,1.87401359,119440.0,119430.0,0.54676338]
["bitfinex-derivatives","BTCF0:USTF0",1753672252914,1.66578579,119440.0,119430.0,0.54676338]
["bitfinex-derivatives","BTCF0:USTF0",1753672253808,0.71392579,119440.0,119430.0,0.54676338]
["bitfinex-derivatives","BTCF0:USTF0",1753672254011,0.68112579,119440.0,119430.0,0.54676338]
["bitfinex-derivatives","BTCF0:USTF0",1753672254315,1.35264579,119440.0,119430.0,0.54676338]
["bitfinex-derivatives","BTCF0:USTF0",1753672254813,1.31540076,119440.0,119430.0,0.54676338]
["bitfinex-derivatives","BTCF0:USTF0",1753672255009,1.36088076,119440.0,119430.0,0.54676338]
["bitfinex-derivatives","BTCF0:USTF0",1753672255410,1.36088076,119440.0,119430.0,0.60698183]
["bitfinex-derivatives","BTCF0:USTF0",1753672256311,1.63861133,119440.0,119430.0,0.60698183]
["bitfinex-derivatives","BTCF0:USTF0",1753672259412,1.08315019,119440.0,119430.0,0.60698183]
["bitfinex-derivatives","BTCF0:USTF0",1753672259609,1.63861133,119440.0,119430.0,0.60698183]
["bitfinex-derivatives","BTCF0:USTF0",1753672259814,1.63861133,119440.0,119430.0,0.77441083]
["bitfinex-derivatives","BTCF0:USTF0",1753672260513,1.36088076,119440.0,119430.0,0.77441083]
["bitfinex-derivatives","BTCF0:USTF0",1753672262219,1.08315019,119440.0,119430.0,0.77441083]
["bitfinex-derivatives","BTCF0:USTF0",1753672262517,1.36088076,119440.0,119430.0,0.77441083]
["bitfinex-derivatives","BTCF0:USTF0",1753672264818,1.36088076,119440.0,119430.0,0.7914105]
["bitfinex-derivatives","BTCF0:USTF0",1753672266421,1.36088076,119440.0,119430.0,0.73119205]
["bitfinex-derivatives","BTCF0:USTF0",1753672268023,1.08315019,119440.0,119430.0,0.73119205]
["bitfinex-derivatives","BTCF0:USTF0",1753672268229,1.36088076,119440.0,119430.0,0.73119205]
["bitfinex-derivatives","BTCF0:USTF0",1753672269127,1.00443909,119440.0,119430.0,0.73119205]
["bitfinex-derivatives","BTCF0:USTF0",1753672269326,1.28216966,119440.0,119430.0,0.73119205]
["bitfinex-derivatives","BTCF0:USTF0",1753672271438,1.28216966,119440.0,119430.0,0.56376305]
["bitfinex-derivatives","BTCF0:USTF0",1753672272130,1.55990023,119440.0,119430.0,0.56376305]
["bitfinex-derivatives","BTCF0:USTF0",1753672273834,1.28216966,119440.0,119430.0,0.56376305]
["bitfinex-derivatives","BTCF0:USTF0",1753672274030,1.55990023,119440.0,119430.0,0.41299305]
["bitfinex-derivatives","BTCF0:USTF0",1753672274227,1.55844299,119440.0,119430.0,0.41299305]
["bitfinex-derivatives","BTCF0:USTF0",1753672274535,1.55844299,119440.0,119430.0,0.46149305]
["bitfinex-derivatives","BTCF0:USTF0",1753672274934,1.55844299,119440.0,119430.0,0.56175305]
["bitfinex-derivatives","BTCF0:USTF0",1753672275531,1.55844299,119440.0,119430.0,0.44248305]
["bitfinex-derivatives","BTCF0:USTF0",1753672275732,1.55844299,119440.0,119430.0,0.26430305]
["bitfinex-derivatives","BTCF0:USTF0",1753672276034,1.55844299,119440.0,119430.0,0.11554305]
["bitfinex-derivatives","BTCF0:USTF0",1753672276834,2.71620299,119440.0,119430.0,0.11554305]
["bitfinex-derivatives","BTCF0:USTF0",1753672277936,2.71620299,119440.0,119430.0,0.15876183]
["bitfinex-derivatives","BTCF0:USTF0",1753672278433,2.87759299,119440.0,119430.0,0.15876183]
["bitfinex-derivatives","BTCF0:USTF0",1753672282036,2.87759299,119440.0,119430.0,0.09854338]
["bitfinex-derivatives","BTCF0:USTF0",1753672283935,2.32213185,119440.0,119430.0,0.09854338]
["bitfinex-derivatives","BTCF0:USTF0",1753672284136,2.87759299,119440.0,119430.0,0.09854338]
["bitfinex-derivatives","BTCF0:USTF0",1753672285427,2.87759299,119440.0,119430.0,0.06947642]
["bitfinex-derivatives","BTCF0:USTF0",1753672286733,2.89672593,119440.0,119430.0,0.06947642]
["bitfinex-derivatives","BTCF0:USTF0",1753672287438,2.89672233,119440.0,119430.0,0.06947642]
["bitfinex-derivatives","BTCF0:USTF0",1753672287738,2.87759299,119440.0,119430.0,0.06947642]
["bitfinex-derivatives","BTCF0:USTF0",1753672288135,2.87859299,119440.0,119430.0,0.06647642]
["bitfinex-derivatives","BTCF0:USTF0",1753672288336,0.1674289,119430.0,119420.0,0.04250462]
["bitfinex-derivatives","BTCF0:USTF0",1753672288536,0.74612947,119430.0,119420.0,0.04250462]
["bitfinex-derivatives","BTCF0:USTF0",1753672289239,0.74612947,119430.0,119420.0,0.39691462]
["bitfinex-derivatives","BTCF0:USTF0",1753672289439,0.74612947,119430.0,119420.0,0.47100462]
["bitfinex-derivatives","BTCF0:USTF0",1753672289638,0.74612947,119430.0,119420.0,0.47200462]
["bitfinex-derivatives","BTCF0:USTF0",1753672289841,0.74612947,119430.0,119420.0,0.53775381]
["bitfinex-derivatives","BTCF0:USTF0",1753672290140,0.74612947,119430.0,119420.0,0.57093381]
["bitfinex-derivatives","BTCF0:USTF0",1753672294645,0.74612947,119430.0,119420.0,0.56993381]
["bitfinex-derivatives","BTCF0:USTF0",1753672295846,0.74619601,119430.0,119420.0,0.49584381]
["bitfinex-derivatives","BTCF0:USTF0",1753672296343,0.74719601,119430.0,119420.0,0.44974381]
["bitfinex-derivatives","BTCF0:USTF0",1753672298148,0.74719601,119430.0,119420.0,0.49584381]
["bitfinex-derivatives","BTCF0:USTF0",1753672298540,0.74719601,119430.0,119420.0,0.56993381]
["bitfinex-derivatives","BTCF0:USTF0",1753672301652,0.4189123,119420.0,119410.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1753672301854,1.75328168,119420.0,119410.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1753672302755,2.10086013,119420.0,119410.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1753672303855,2.10086013,119420.0,119410.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1753672304050,2.10092667,119420.0,119410.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1753672304250,2.10092667,119420.0,119410.0,0.50533051]
["bitfinex-derivatives","BTCF0:USTF0",1753672304450,2.10092667,119420.0,119410.0,0.57237848]
["bitfinex-derivatives","BTCF0:USTF0",1753672304853,1.75353178,119420.0,119410.0,0.57237848]
["bitfinex-derivatives","BTCF0:USTF0",1753672307453,1.75353178,119420.0,119410.0,0.63259693]
["bitfinex-derivatives","BTCF0:USTF0",1753672307653,1.75353178,119420.0,119410.0,0.57237848]
["bitfinex-derivatives","BTCF0:USTF0",1753672309558,1.47561765,119420.0,119410.0,0.57237848]
["bitfinex-derivatives","BTCF0:USTF0",1753672309759,1.75353178,119420.0,119410.0,0.57237848]
["bitfinex-derivatives","BTCF0:USTF0",1753672309959,1.75353178,119420.0,119410.0,0.63259693]
["bitfinex-derivatives","BTCF0:USTF0",1753672314355,0.3933464,119410.0,119400.0,6.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753672314555,1.17365466,119410.0,119400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753672314962,1.17365466,119410.0,119400.0,0.04201988]
["bitfinex-derivatives","BTCF0:USTF0",1753672315260,0.63348597,119400.0,119390.0,0.22647267]
["bitfinex-derivatives","BTCF0:USTF0",1753672315463,1.85799423,119400.0,119390.0,0.26757524]
["bitfinex-derivatives","BTCF0:USTF0",1753672315662,1.85699423,119400.0,119390.0,0.26757524]
["bitfinex-derivatives","BTCF0:USTF0",1753672315858,1.85699423,119400.0,119390.0,0.19257257]
["bitfinex-derivatives","BTCF0:USTF0",1753672316163,1.85708422,119400.0,119390.0,0.19257257]
["bitfinex-derivatives","BTCF0:USTF0",1753672316364,1.85708422,119400.0,119390.0,0.42001257]
["bitfinex-derivatives","BTCF0:USTF0",1753672316765,1.85708422,119400.0,119390.0,0.45295257]
["bitfinex-derivatives","BTCF0:USTF0",1753672317061,1.85708422,119400.0,119390.0,0.52107722]
["bitfinex-derivatives","BTCF0:USTF0",1753672317464,1.85708422,119400.0,119390.0,0.52307722]
["bitfinex-derivatives","BTCF0:USTF0",1753672318165,1.85708422,119400.0,119390.0,0.52207722]
["bitfinex-derivatives","BTCF0:USTF0",1753672325375,3.01516422,119400.0,119390.0,0.52207722]
["bitfinex-derivatives","BTCF0:USTF0",1753672325977,2.73725009,119400.0,119390.0,0.52207722]
["bitfinex-derivatives","BTCF0:USTF0",1753672326874,2.20555336,119400.0,119390.0,0.55361722]
["bitfinex-derivatives","BTCF0:USTF0",1753672327081,2.34562466,119400.0,119390.0,0.92954772]
["bitfinex-derivatives","BTCF0:USTF0",1753672327680,2.55407336,119400.0,119390.0,0.76206592]
["bitfinex-derivatives","BTCF0:USTF0",1753672327881,2.77404336,119400.0,119390.0,0.55361722]
["bitfinex-derivatives","BTCF0:USTF0",1753672330882,2.63503906,119400.0,119390.0,0.72109872]
["bitfinex-derivatives","BTCF0:USTF0",1753672331078,0.56088596,119400.0,119390.0,0.72109872]
["bitfinex-derivatives","BTCF0:USTF0",1753672331284,1.08112596,119400.0,119390.0,0.72109872]
["bitfinex-derivatives","BTCF0:USTF0",1753672331785,1.30109596,119400.0,119390.0,0.72109872]
["bitfinex-derivatives","BTCF0:USTF0",1753672333378,0.26571586,119400.0,119390.0,0.88861072]
["bitfinex-derivatives","BTCF0:USTF0",1753672333686,0.93619586,119400.0,119390.0,0.88861072]
["bitfinex-derivatives","BTCF0:USTF0",1753672333878,0.98201586,119400.0,119390.0,0.88861072]
["bitfinex-derivatives","BTCF0:USTF0",1753672334078,1.13229586,119400.0,119390.0,0.88861072]
["bitfinex-derivatives","BTCF0:USTF0",1753672334479,1.20198586,119400.0,119390.0,0.88861072]
["bitfinex-derivatives","BTCF0:USTF0",1753672335280,1.47987896,119400.0,119390.0,0.88861072]
["bitfinex-derivatives","BTCF0:USTF0",1753672336085,1.20198586,119400.0,119390.0,0.88861072]
["bitfinex-derivatives","BTCF0:USTF0",1753672336784,1.47987896,119400.0,119390.0,0.72109872]
["bitfinex-derivatives","BTCF0:USTF0",1753672337593,1.47987896,119400.0,119390.0,0.79610139]
["bitfinex-derivatives","BTCF0:USTF0",1753672339184,0.71912999,119400.0,119390.0,1.15775009]
["bitfinex-derivatives","BTCF0:USTF0",1753672340382,0.71912999,119400.0,119390.0,1.08274742]
["bitfinex-derivatives","BTCF0:USTF0",1753672340582,0.71912999,119400.0,119390.0,1.1580257]
["bitfinex-derivatives","BTCF0:USTF0",1753672342187,0.71912999,119400.0,119390.0,0.8801326]
["bitfinex-derivatives","BTCF0:USTF0",1753672342487,1.06519739,119400.0,119390.0,1.1580257]
["bitfinex-derivatives","BTCF0:USTF0",1753672342688,1.28516739,119400.0,119390.0,0.8801326]
["bitfinex-derivatives","BTCF0:USTF0",1753672343085,1.56306049,119400.0,119390.0,0.59735404]
["bitfinex-derivatives","BTCF0:USTF0",1753672343388,1.56306049,119400.0,119390.0,0.49174404]
["bitfinex-derivatives","BTCF0:USTF0",1753672343989,1.84095359,119400.0,119390.0,0.11022722]
["bitfinex-derivatives","BTCF0:USTF0",1753672345188,1.85933589,119400.0,119390.0,0.06812465]
["bitfinex-derivatives","BTCF0:USTF0",1753672345395,0.6176615,119390.0,119380.0,0.07527682]
["bitfinex-derivatives","BTCF0:USTF0",1753672345585,0.89563946,119390.0,119380.0,0.07527682]
["bitfinex-derivatives","BTCF0:USTF0",1753672345896,0.3492855,119380.0,119370.0,0.13030712]
["bitfinex-derivatives","BTCF0:USTF0",1753672346096,1.58467277,119380.0,119370.0,0.02527682]
["bitfinex-derivatives","BTCF0:USTF0",1753672346589,1.58467277,119380.0,119370.0,0.06800372]
["bitfinex-derivatives","BTCF0:USTF0",1753672347291,1.58467277,119380.0,119370.0,0.13367194]
["bitfinex-derivatives","BTCF0:USTF0",1753672347692,1.58475729,119380.0,119370.0,0.13367194]
["bitfinex-derivatives","BTCF0:USTF0",1753672348386,1.58475729,119380.0,119370.0,0.13467194]
["bitfinex-derivatives","BTCF0:USTF0",1753672349290,1.58475729,119380.0,119370.0,0.13367194]
["bitfinex-derivatives","BTCF0:USTF0",1753672349291,1.58775729,119380.0,119370.0,0.13367194]
["bitfinex-derivatives","BTCF0:USTF0",1753672351588,0.63962419,119380.0,119370.0,0.13367194]
["bitfinex-derivatives","BTCF0:USTF0",1753672351785,0.91751729,119380.0,119370.0,0.13367194]
["bitfinex-derivatives","BTCF0:USTF0",1753672351992,1.58783729,119380.0,119370.0,0.25406512]
["bitfinex-derivatives","BTCF0:USTF0",1753672352499,1.58783729,119380.0,119370.0,0.10839512]
["bitfinex-derivatives","BTCF0:USTF0",1753672352800,0.6176895,119370.0,119360.0,0.45714001]
["bitfinex-derivatives","BTCF0:USTF0",1753672353003,0.8955826,119370.0,119360.0,0.45714001]
["bitfinex-derivatives","BTCF0:USTF0",1753672353192,0.6176895,119370.0,119360.0,0.45714001]
["bitfinex-derivatives","BTCF0:USTF0",1753672353495,0.8955826,119370.0,119360.0,0.45714001]
["bitfinex-derivatives","BTCF0:USTF0",1753672353897,0.8955826,119370.0,119360.0,0.45814001]
["bitfinex-derivatives","BTCF0:USTF0",1753672354098,0.8955826,119370.0,119360.0,0.45914001]
["bitfinex-derivatives","BTCF0:USTF0",1753672355594,0.8955826,119370.0,119360.0,0.50144916]
["bitfinex-derivatives","BTCF0:USTF0",1753672357197,0.8955826,119370.0,119360.0,0.56831254]
["bitfinex-derivatives","BTCF0:USTF0",1753672358590,0.7457626,119370.0,119360.0,0.56831254]
["bitfinex-derivatives","BTCF0:USTF0",1753672358999,0.8955826,119370.0,119360.0,0.56831254]
["bitfinex-derivatives","BTCF0:USTF0",1753672361302,0.8955826,119370.0,119360.0,0.52137254]
["bitfinex-derivatives","BTCF0:USTF0",1753672361697,0.8955826,119370.0,119360.0,0.12782254]
["bitfinex-derivatives","BTCF0:USTF0",1753672361898,0.8955826,119370.0,119360.0,0.41618254]
["bitfinex-derivatives","BTCF0:USTF0",1753672362101,0.8955826,119370.0,119360.0,0.52137254]
["bitfinex-derivatives","BTCF0:USTF0",1753672362302,0.8955826,119370.0,119360.0,0.56831254]
["bitfinex-derivatives","BTCF0:USTF0",1753672363502,1.5659026,119370.0,119360.0,0.73583604]
["bitfinex-derivatives","BTCF0:USTF0",1753672364104,0.8955826,119370.0,119360.0,0.73583604]
["bitfinex-derivatives","BTCF0:USTF0",1753672364300,1.2880095,119370.0,119360.0,0.73583604]
["bitfinex-derivatives","BTCF0:USTF0",1753672364501,1.2880094,119370.0,119360.0,0.73583604]
["bitfinex-derivatives","BTCF0:USTF0",1753672364700,1.5659025,119370.0,119360.0,0.73583604]
["bitfinex-derivatives","BTCF0:USTF0",1753672365301,1.2880094,119370.0,119360.0,0.73583604]
["bitfinex-derivatives","BTCF0:USTF0",1753672365503,1.5659025,119370.0,119360.0,0.73583604]
["bitfinex-derivatives","BTCF0:USTF0",1753672365705,1.2880094,119370.0,119360.0,0.56831254]
["bitfinex-derivatives","BTCF0:USTF0",1753672365904,1.5659025,119370.0,119360.0,0.56831254]
["bitfinex-derivatives","BTCF0:USTF0",1753672366708,0.8955825,119370.0,119360.0,0.56831254]
["bitfinex-derivatives","BTCF0:USTF0",1753672366904,1.5659025,119370.0,119360.0,0.56831254]
["bitfinex-derivatives","BTCF0:USTF0",1753672367604,0.6176894,119370.0,119360.0,0.56831254]
["bitfinex-derivatives","BTCF0:USTF0",1753672367807,0.8955825,119370.0,119360.0,0.56831254]
["bitfinex-derivatives","BTCF0:USTF0",1753672368005,0.6176894,119370.0,119360.0,0.56831254]
["bitfinex-derivatives","BTCF0:USTF0",1753672368209,1.5659025,119370.0,119360.0,0.56831254]
["bitfinex-derivatives","BTCF0:USTF0",1753672371123,1.5659025,119370.0,119360.0,0.73583614]
["bitfinex-derivatives","BTCF0:USTF0",1753672371819,1.2880094,119370.0,119360.0,0.73583614]
["bitfinex-derivatives","BTCF0:USTF0",1753672372024,1.5659025,119370.0,119360.0,0.73583614]
["bitfinex-derivatives","BTCF0:USTF0",1753672375627,1.5659025,119370.0,119360.0,0.81107516]
["bitfinex-derivatives","BTCF0:USTF0",1753672378928,1.5659025,119370.0,119360.0,1.17274491]
["bitfinex-derivatives","BTCF0:USTF0",1753672378929,0.45018,119370.0,119360.0,1.17274491]
["bitfinex-derivatives","BTCF0:USTF0",1753672379134,1.2143198,119370.0,119360.0,1.17274491]
["bitfinex-derivatives","BTCF0:USTF0",1753672379327,1.2867298,119370.0,119360.0,1.17274491]
["bitfinex-derivatives","BTCF0:USTF0",1753672379534,1.11922,119370.0,119360.0,1.17274491]
["bitfinex-derivatives","BTCF0:USTF0",1753672379732,1.2867298,119370.0,119360.0,1.17274491]
["bitfinex-derivatives","BTCF0:USTF0",1753672380035,1.2867298,119370.0,119360.0,0.89485181]
["bitfinex-derivatives","BTCF0:USTF0",1753672380234,1.11922,119370.0,119360.0,0.89485181]
["bitfinex-derivatives","BTCF0:USTF0",1753672380633,0.8943829,119370.0,119360.0,0.89485181]
["bitfinex-derivatives","BTCF0:USTF0",1753672380835,1.5646229,119370.0,119360.0,0.89485181]
["bitfinex-derivatives","BTCF0:USTF0",1753672381134,0.8943829,119370.0,119360.0,0.89485181]
["bitfinex-derivatives","BTCF0:USTF0",1753672381441,1.5646229,119370.0,119360.0,0.81961279]
["bitfinex-derivatives","BTCF0:USTF0",1753672381633,1.5646229,119370.0,119360.0,0.68049905]
["bitfinex-derivatives","BTCF0:USTF0",1753672381934,1.5646229,119370.0,119360.0,0.60574905]
["bitfinex-derivatives","BTCF0:USTF0",1753672382435,1.5646229,119370.0,119360.0,0.46007905]
["bitfinex-derivatives","BTCF0:USTF0",1753672383336,1.5646229,119370.0,119360.0,0.38472919]
["bitfinex-derivatives","BTCF0:USTF0",1753672383638,1.5646229,119370.0,119360.0,0.46010517]
["bitfinex-derivatives","BTCF0:USTF0",1753672383941,1.5646229,119370.0,119360.0,0.20319852]
["bitfinex-derivatives","BTCF0:USTF0",1753672387043,1.5646229,119370.0,119360.0,0.37072232]
["bitfinex-derivatives","BTCF0:USTF0",1753672387438,1.5646229,119370.0,119360.0,0.52313232]
["bitfinex-derivatives","BTCF0:USTF0",1753672388145,1.5646229,119370.0,119360.0,0.35560852]
["bitfinex-derivatives","BTCF0:USTF0",1753672392149,1.5646229,119370.0,119360.0,0.52313232]
["bitfinex-derivatives","BTCF0:USTF0",1753672393151,1.5646229,119370.0,119360.0,0.66680232]
["bitfinex-derivatives","BTCF0:USTF0",1753672395151,1.5646229,119370.0,119360.0,0.69891232]
["bitfinex-derivatives","BTCF0:USTF0",1753672395350,1.5646229,119370.0,119360.0,0.76847232]
["bitfinex-derivatives","BTCF0:USTF0",1753672396251,1.2867298,119370.0,119360.0,0.76847232]
["bitfinex-derivatives","BTCF0:USTF0",1753672396549,1.5646229,119370.0,119360.0,0.69309634]
["bitfinex-derivatives","BTCF0:USTF0",1753672396946,1.5645029,119370.0,119360.0,0.74140634]
["bitfinex-derivatives","BTCF0:USTF0",1753672397150,1.2866098,119370.0,119360.0,0.74140634]
["bitfinex-derivatives","BTCF0:USTF0",1753672398349,1.2866098,119370.0,119360.0,0.81679269]
["bitfinex-derivatives","BTCF0:USTF0",1753672402653,1.5645029,119370.0,119360.0,0.81679269]
["bitfinex-derivatives","BTCF0:USTF0",1753672406957,1.2866098,119370.0,119360.0,0.81679269]
["bitfinex-derivatives","BTCF0:USTF0",1753672407254,1.2866097,119370.0,119360.0,0.81679269]
["bitfinex-derivatives","BTCF0:USTF0",1753672407455,0.6164897,119370.0,119360.0,0.81679269]
["bitfinex-derivatives","BTCF0:USTF0",1753672407656,1.2864897,119370.0,119360.0,0.81679269]
["bitfinex-derivatives","BTCF0:USTF0",1753672409752,1.5643828,119370.0,119360.0,0.81679269]
["bitfinex-derivatives","BTCF0:USTF0",1753672411059,1.5643828,119370.0,119360.0,0.64926889]
["bitfinex-derivatives","BTCF0:USTF0",1753672411258,1.5643828,119370.0,119360.0,0.81679259]
["bitfinex-derivatives","BTCF0:USTF0",1753672411854,1.2864897,119370.0,119360.0,0.81679259]
["bitfinex-derivatives","BTCF0:USTF0",1753672412060,1.5643828,119370.0,119360.0,0.81679259]
["bitfinex-derivatives","BTCF0:USTF0",1753672416665,1.2864897,119370.0,119360.0,0.81679259]
["bitfinex-derivatives","BTCF0:USTF0",1753672416865,1.5643828,119370.0,119360.0,0.81679259]
["bitfinex-derivatives","BTCF0:USTF0",1753672417066,1.3968731,119370.0,119360.0,0.81679259]
["bitfinex-derivatives","BTCF0:USTF0",1753672417766,1.5643829,119370.0,119360.0,0.81679259]
["bitfinex-derivatives","BTCF0:USTF0",1753672418566,1.2864898,119370.0,119360.0,0.81679259]
["bitfinex-derivatives","BTCF0:USTF0",1753672419563,1.5643829,119370.0,119360.0,0.81679259]
["bitfinex-derivatives","BTCF0:USTF0",1753672422364,1.2864898,119370.0,119360.0,0.81679259]
["bitfinex-derivatives","BTCF0:USTF0",1753672422564,1.5643829,119370.0,119360.0,0.81679259]
["bitfinex-derivatives","BTCF0:USTF0",1753672422863,0.44898,119370.0,119360.0,1.09468569]
["bitfinex-derivatives","BTCF0:USTF0",1753672423068,0.40858452,119380.0,119370.0,0.6077998]
["bitfinex-derivatives","BTCF0:USTF0",1753672423261,0.89392,119380.0,119370.0,0.96107925]
["bitfinex-derivatives","BTCF0:USTF0",1753672423568,0.37466,119390.0,119380.0,0.6077857]
["bitfinex-derivatives","BTCF0:USTF0",1753672423770,0.89392,119390.0,119380.0,0.8856788]
["bitfinex-derivatives","BTCF0:USTF0",1753672424166,1.04462864,119390.0,119380.0,0.8856788]
["bitfinex-derivatives","BTCF0:USTF0",1753672424868,1.04662864,119390.0,119380.0,0.96944141]
["bitfinex-derivatives","BTCF0:USTF0",1753672425173,0.44844864,119390.0,119380.0,0.96944141]
["bitfinex-derivatives","BTCF0:USTF0",1753672425363,1.11836864,119390.0,119380.0,0.96944141]
["bitfinex-derivatives","BTCF0:USTF0",1753672426172,1.11936864,119390.0,119380.0,0.96944141]
["bitfinex-derivatives","BTCF0:USTF0",1753672426679,1.11936864,119390.0,119380.0,0.69154831]
["bitfinex-derivatives","BTCF0:USTF0",1753672426878,1.11936864,119390.0,119380.0,0.96944141]
["bitfinex-derivatives","BTCF0:USTF0",1753672428881,1.04762864,119390.0,119380.0,0.96944141]
["bitfinex-derivatives","BTCF0:USTF0",1753672429086,0.89696864,119390.0,119380.0,0.98626096]
["bitfinex-derivatives","BTCF0:USTF0",1753672429678,0.22704864,119390.0,119380.0,0.98626096]
["bitfinex-derivatives","BTCF0:USTF0",1753672429979,0.8388823,119400.0,119390.0,0.3078317]
["bitfinex-derivatives","BTCF0:USTF0",1753672430176,0.8388823,119400.0,119390.0,0.96105115]
["bitfinex-derivatives","BTCF0:USTF0",1753672430579,0.4464,119410.0,119400.0,0.3404777]
["bitfinex-derivatives","BTCF0:USTF0",1753672430786,1.1162,119410.0,119400.0,0.90228887]
["bitfinex-derivatives","BTCF0:USTF0",1753672431179,1.1162,119410.0,119400.0,0.98604447]
["bitfinex-derivatives","BTCF0:USTF0",1753672431484,1.1162,119410.0,119400.0,0.9694064]
["bitfinex-derivatives","BTCF0:USTF0",1753672432780,1.1162,119410.0,119400.0,0.6915133]
["bitfinex-derivatives","BTCF0:USTF0",1753672432986,1.2846537,119410.0,119400.0,0.6915133]
["bitfinex-derivatives","BTCF0:USTF0",1753672433286,1.2846537,119410.0,119400.0,0.5240456]
["bitfinex-derivatives","BTCF0:USTF0",1753672433484,1.5625468,119410.0,119400.0,0.6915133]
["bitfinex-derivatives","BTCF0:USTF0",1753672433687,1.5625468,119410.0,119400.0,0.0837556]
["bitfinex-derivatives","BTCF0:USTF0",1753672433988,0.6138677,119400.0,119390.0,0.5137217]
["bitfinex-derivatives","BTCF0:USTF0",1753672434189,0.8917608,119400.0,119390.0,0.5137217]
["bitfinex-derivatives","BTCF0:USTF0",1753672434388,0.8917608,119400.0,119390.0,0.59747028]
["bitfinex-derivatives","BTCF0:USTF0",1753672434592,0.7242931,119400.0,119390.0,0.59747028]
["bitfinex-derivatives","BTCF0:USTF0",1753672434889,0.4464,119400.0,119390.0,0.69152028]
["bitfinex-derivatives","BTCF0:USTF0",1753672435089,0.4464,119400.0,119390.0,0.69352028]
["bitfinex-derivatives","BTCF0:USTF0",1753672435485,0.6138677,119400.0,119390.0,0.69352028]
["bitfinex-derivatives","BTCF0:USTF0",1753672436089,0.6148677,119400.0,119390.0,0.69352028]
["bitfinex-derivatives","BTCF0:USTF0",1753672436991,0.6148677,119400.0,119390.0,0.69152028]
["bitfinex-derivatives","BTCF0:USTF0",1753672437185,0.6158677,119400.0,119390.0,0.69152028]
["bitfinex-derivatives","BTCF0:USTF0",1753672437386,0.4484,119400.0,119390.0,0.69152028]
["bitfinex-derivatives","BTCF0:USTF0",1753672438790,0.6158676,119400.0,119390.0,0.69152028]
["bitfinex-derivatives","BTCF0:USTF0",1753672440288,0.4484,119400.0,119390.0,0.69152028]
["bitfinex-derivatives","BTCF0:USTF0",1753672441685,0.4484,119400.0,119390.0,0.96941338]
["bitfinex-derivatives","BTCF0:USTF0",1753672442490,0.14529,119400.0,119390.0,0.96941338]
["bitfinex-derivatives","BTCF0:USTF0",1753672442691,0.002,119400.0,119390.0,0.96941338]
["bitfinex-derivatives","BTCF0:USTF0",1753672442885,0.002,119400.0,119390.0,1.04479973]
["bitfinex-derivatives","BTCF0:USTF0",1753672443085,0.26941,119420.0,119400.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1753672443281,0.44432,119420.0,119410.0,0.5710866]
["bitfinex-derivatives","BTCF0:USTF0",1753672443490,1.114,119420.0,119410.0,0.8804666]
["bitfinex-derivatives","BTCF0:USTF0",1753672443788,1.114,119420.0,119410.0,0.96421167]
["bitfinex-derivatives","BTCF0:USTF0",1753672443789,0.70222,119420.0,119410.0,0.96421167]
["bitfinex-derivatives","BTCF0:USTF0",1753672444187,1.06694,119420.0,119410.0,0.96421167]
["bitfinex-derivatives","BTCF0:USTF0",1753672444793,1.06794,119420.0,119410.0,0.96421167]
["bitfinex-derivatives","BTCF0:USTF0",1753672444993,1.116,119420.0,119410.0,0.96421167]
["bitfinex-derivatives","BTCF0:USTF0",1753672445592,0.99788,119420.0,119410.0,0.96421167]
["bitfinex-derivatives","BTCF0:USTF0",1753672445892,0.003,119420.0,119410.0,1.63385167]
["bitfinex-derivatives","BTCF0:USTF0",1753672446084,0.003,119420.0,119410.0,1.70923802]
["bitfinex-derivatives","BTCF0:USTF0",1753672446282,0.003,119420.0,119410.0,1.63385167]
["bitfinex-derivatives","BTCF0:USTF0",1753672447892,1.13234977,119440.0,119430.0,0.1674257]
["bitfinex-derivatives","BTCF0:USTF0",1753672448098,1.13234977,119440.0,119430.0,0.8804388]
["bitfinex-derivatives","BTCF0:USTF0",1753672448494,1.13234977,119440.0,119430.0,0.96418037]
["bitfinex-derivatives","BTCF0:USTF0",1753672449198,1.13334977,119440.0,119430.0,0.96418037]
["bitfinex-derivatives","BTCF0:USTF0",1753672449499,1.30076147,119440.0,119430.0,0.96418037]
["bitfinex-derivatives","BTCF0:USTF0",1753672449803,1.13334977,119440.0,119430.0,0.96418037]
["bitfinex-derivatives","BTCF0:USTF0",1753672450600,1.30076147,119440.0,119430.0,0.96418037]
["bitfinex-derivatives","BTCF0:USTF0",1753672450801,1.13334977,119440.0,119430.0,0.96418037]
["bitfinex-derivatives","BTCF0:USTF0",1753672451002,1.30076147,119440.0,119430.0,0.96418037]
["bitfinex-derivatives","BTCF0:USTF0",1753672451202,1.30076147,119440.0,119430.0,1.03059253]
["bitfinex-derivatives","BTCF0:USTF0",1753672453202,1.13334977,119440.0,119430.0,1.03059253]
["bitfinex-derivatives","BTCF0:USTF0",1753672457100,1.13334977,119440.0,119430.0,0.75269943]
["bitfinex-derivatives","BTCF0:USTF0",1753672457300,1.30076187,119440.0,119430.0,0.86316683]
["bitfinex-derivatives","BTCF0:USTF0",1753672457805,1.57865497,119440.0,119430.0,0.23131373]
["bitfinex-derivatives","BTCF0:USTF0",1753672458003,1.30076187,119440.0,119430.0,0.15015373]
["bitfinex-derivatives","BTCF0:USTF0",1753672458199,1.57865497,119440.0,119430.0,0.15015373]
["bitfinex-derivatives","BTCF0:USTF0",1753672460800,1.57865497,119440.0,119430.0,0.06641216]
["bitfinex-derivatives","BTCF0:USTF0",1753672461100,0.6117461,119430.0,119420.0,0.01702912]
["bitfinex-derivatives","BTCF0:USTF0",1753672461302,0.8896392,119430.0,119420.0,0.01702912]
["bitfinex-derivatives","BTCF0:USTF0",1753672461501,0.5311601,119420.0,119410.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753672461699,0.6117881,119400.0,119390.0,0.52755269]
["bitfinex-derivatives","BTCF0:USTF0",1753672461908,1.5591212,119400.0,119390.0,0.45216634]
["bitfinex-derivatives","BTCF0:USTF0",1753672462105,1.2812281,119400.0,119390.0,0.5359009]
["bitfinex-derivatives","BTCF0:USTF0",1753672462305,1.2812281,119400.0,119390.0,0.7033831]
["bitfinex-derivatives","BTCF0:USTF0",1753672462807,1.11376,119400.0,119390.0,0.7033831]
["bitfinex-derivatives","BTCF0:USTF0",1753672463509,1.11376,119400.0,119390.0,0.77385959]
["bitfinex-derivatives","BTCF0:USTF0",1753672464510,1.11376,119400.0,119390.0,0.77685959]
["bitfinex-derivatives","BTCF0:USTF0",1753672465309,1.11376,119400.0,119390.0,1.05475269]
["bitfinex-derivatives","BTCF0:USTF0",1753672470011,1.11376,119400.0,119390.0,1.13013904]
["bitfinex-derivatives","BTCF0:USTF0",1753672471006,1.11376,119400.0,119390.0,1.05475269]
["bitfinex-derivatives","BTCF0:USTF0",1753672474819,1.11376,119400.0,119390.0,0.77685959]
["bitfinex-derivatives","BTCF0:USTF0",1753672475118,1.11376,119400.0,119390.0,1.05475269]
["bitfinex-derivatives","BTCF0:USTF0",1753672476718,1.11376,119400.0,119390.0,1.13013904]
["bitfinex-derivatives","BTCF0:USTF0",1753672484530,1.2812281,119400.0,119390.0,1.05475269]
["bitfinex-derivatives","BTCF0:USTF0",1753672485041,1.2812281,119400.0,119390.0,0.77685959]
["bitfinex-derivatives","BTCF0:USTF0",1753672486334,1.2812281,119400.0,119390.0,0.77685949]
["bitfinex-derivatives","BTCF0:USTF0",1753672486840,1.11376,119400.0,119390.0,0.77685949]
["bitfinex-derivatives","BTCF0:USTF0",1753672487439,1.11376,119400.0,119390.0,0.85224584]
["bitfinex-derivatives","BTCF0:USTF0",1753672489038,1.11376,119400.0,119390.0,1.13013894]
["bitfinex-derivatives","BTCF0:USTF0",1753672491049,1.11376,119400.0,119390.0,0.85224584]
["bitfinex-derivatives","BTCF0:USTF0",1753672492242,1.11376,119400.0,119390.0,0.77685949]
["bitfinex-derivatives","BTCF0:USTF0",1753672492548,1.11376,119400.0,119390.0,0.85220568]
["bitfinex-derivatives","BTCF0:USTF0",1753672493144,1.11376,119400.0,119390.0,1.13009878]
["bitfinex-derivatives","BTCF0:USTF0",1753672493345,1.11376,119400.0,119390.0,1.05475259]
["bitfinex-derivatives","BTCF0:USTF0",1753672495050,0.4408,119410.0,119400.0,0.6026779]
["bitfinex-derivatives","BTCF0:USTF0",1753672495249,1.11016,119410.0,119400.0,0.78847346]
["bitfinex-derivatives","BTCF0:USTF0",1753672495444,1.555507,119410.0,119390.0,0.62976403]
["bitfinex-derivatives","BTCF0:USTF0",1753672495750,0.4408,119400.0,119390.0,0.77696081]
["bitfinex-derivatives","BTCF0:USTF0",1753672495948,0.6082679,119400.0,119390.0,0.77696081]
["bitfinex-derivatives","BTCF0:USTF0",1753672496249,0.4408,119400.0,119390.0,0.77696081]
["bitfinex-derivatives","BTCF0:USTF0",1753672496646,0.4408,119400.0,119390.0,0.88199111]
["bitfinex-derivatives","BTCF0:USTF0",1753672496846,0.4388,119400.0,119390.0,0.87899111]
["bitfinex-derivatives","BTCF0:USTF0",1753672497145,0.4388,119400.0,119390.0,0.77396081]
["bitfinex-derivatives","BTCF0:USTF0",1753672497357,0.4388,119400.0,119390.0,0.76896081]
["bitfinex-derivatives","BTCF0:USTF0",1753672497649,0.4388,119400.0,119390.0,0.77696081]
["bitfinex-derivatives","BTCF0:USTF0",1753672497948,0.4388,119400.0,119390.0,0.77196081]
["bitfinex-derivatives","BTCF0:USTF0",1753672498150,0.4388,119400.0,119390.0,0.77696081]
["bitfinex-derivatives","BTCF0:USTF0",1753672500251,0.4388,119400.0,119390.0,0.88244848]
["bitfinex-derivatives","BTCF0:USTF0",1753672500452,0.4388,119400.0,119390.0,1.16034158]
["bitfinex-derivatives","BTCF0:USTF0",1753672500750,0.4388,119400.0,119390.0,0.88244848]
["bitfinex-derivatives","BTCF0:USTF0",1753672502949,0.6062679,119400.0,119390.0,0.71496908]
["bitfinex-derivatives","BTCF0:USTF0",1753672503151,0.6062679,119400.0,119390.0,0.88245098]
["bitfinex-derivatives","BTCF0:USTF0",1753672503453,0.6062679,119400.0,119390.0,0.71496908]
["bitfinex-derivatives","BTCF0:USTF0",1753672503752,0.4388,119400.0,119390.0,0.71496908]
["bitfinex-derivatives","BTCF0:USTF0",1753672504150,0.6062678,119400.0,119390.0,0.71496908]
["bitfinex-derivatives","BTCF0:USTF0",1753672504649,0.4388,119400.0,119390.0,0.71496908]
["bitfinex-derivatives","BTCF0:USTF0",1753672505046,0.4388,119400.0,119390.0,0.88245098]
["bitfinex-derivatives","BTCF0:USTF0",1753672506553,0.4388,119400.0,119390.0,0.71496908]
["bitfinex-derivatives","BTCF0:USTF0",1753672507354,0.6062678,119400.0,119390.0,0.71496908]
["bitfinex-derivatives","BTCF0:USTF0",1753672508857,0.4388,119400.0,119390.0,0.71496908]
["bitfinex-derivatives","BTCF0:USTF0",1753672510659,0.4388,119400.0,119390.0,0.88737451]
["bitfinex-derivatives","BTCF0:USTF0",1753672511155,0.4388,119400.0,119390.0,1.16034398]
["bitfinex-derivatives","BTCF0:USTF0",1753672511350,1.11016,119410.0,119400.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1753672511654,1.11016,119410.0,119400.0,0.7131031]
["bitfinex-derivatives","BTCF0:USTF0",1753672512058,1.11016,119410.0,119400.0,0.78844312]
["bitfinex-derivatives","BTCF0:USTF0",1753672512655,1.11016,119410.0,119400.0,0.79244312]
["bitfinex-derivatives","BTCF0:USTF0",1753672513554,1.11016,119410.0,119400.0,0.7171031]
["bitfinex-derivatives","BTCF0:USTF0",1753672513756,1.11016,119410.0,119400.0,0.7181031]
["bitfinex-derivatives","BTCF0:USTF0",1753672516561,1.11016,119410.0,119400.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1753672516952,1.11016,119410.0,119400.0,0.7181031]
["bitfinex-derivatives","BTCF0:USTF0",1753672519258,1.2776138,119410.0,119400.0,0.7181031]
["bitfinex-derivatives","BTCF0:USTF0",1753672519658,1.2776138,119410.0,119400.0,0.44021]
["bitfinex-derivatives","BTCF0:USTF0",1753672520160,1.2776138,119410.0,119400.0,0.54569767]
["bitfinex-derivatives","BTCF0:USTF0",1753672520362,1.11016,119410.0,119400.0,0.54569767]
["bitfinex-derivatives","BTCF0:USTF0",1753672521266,1.11016,119410.0,119400.0,0.71316547]
["bitfinex-derivatives","BTCF0:USTF0",1753672521760,1.11016,119410.0,119400.0,0.99105857]
["bitfinex-derivatives","BTCF0:USTF0",1753672522063,1.11016,119410.0,119400.0,0.78848769]
["bitfinex-derivatives","BTCF0:USTF0",1753672522267,1.11016,119410.0,119400.0,0.68300002]
["bitfinex-derivatives","BTCF0:USTF0",1753672522467,1.11016,119410.0,119400.0,0.51553222]
["bitfinex-derivatives","BTCF0:USTF0",1753672524164,1.11016,119410.0,119400.0,0.68300012]
["bitfinex-derivatives","BTCF0:USTF0",1753672527763,1.11016,119410.0,119400.0,0.96089322]
["bitfinex-derivatives","BTCF0:USTF0",1753672528058,1.11016,119410.0,119400.0,0.68300012]
["bitfinex-derivatives","BTCF0:USTF0",1753672528263,1.11016,119410.0,119400.0,0.96089322]
["bitfinex-derivatives","BTCF0:USTF0",1753672528566,1.11016,119410.0,119400.0,0.68300012]
["bitfinex-derivatives","BTCF0:USTF0",1753672530965,1.11016,119410.0,119400.0,0.6076779]
["bitfinex-derivatives","BTCF0:USTF0",1753672531862,1.11016,119410.0,119400.0,0.885571]
["bitfinex-derivatives","BTCF0:USTF0",1753672532776,1.3185032,119410.0,119400.0,0.8160211]
["bitfinex-derivatives","BTCF0:USTF0",1753672535771,1.3185032,119410.0,119400.0,0.89136122]
["bitfinex-derivatives","BTCF0:USTF0",1753672536267,0.9691,119410.0,119400.0,0.89136122]
["bitfinex-derivatives","BTCF0:USTF0",1753672536468,1.3145132,119410.0,119400.0,0.89136122]
["bitfinex-derivatives","BTCF0:USTF0",1753672537774,1.3145132,119410.0,119400.0,1.09970442]
["bitfinex-derivatives","BTCF0:USTF0",1753672538167,1.10589,119410.0,119400.0,1.183453]
["bitfinex-derivatives","BTCF0:USTF0",1753672538369,0.4488944,119420.0,119410.0,0.3439436]
["bitfinex-derivatives","BTCF0:USTF0",1753672538667,1.1179744,119420.0,119410.0,0.89130576]
["bitfinex-derivatives","BTCF0:USTF0",1753672538968,1.3263176,119420.0,119410.0,0.97504733]
["bitfinex-derivatives","BTCF0:USTF0",1753672539869,1.3263176,119420.0,119410.0,0.97704733]
["bitfinex-derivatives","BTCF0:USTF0",1753672542366,1.3263176,119420.0,119410.0,0.90169837]
["bitfinex-derivatives","BTCF0:USTF0",1753672542773,1.3263176,119420.0,119410.0,0.97704445]
["bitfinex-derivatives","BTCF0:USTF0",1753672543568,1.1870132,119420.0,119410.0,0.97704445]
["bitfinex-derivatives","BTCF0:USTF0",1753672543762,0.97867,119420.0,119410.0,0.97704445]
["bitfinex-derivatives","BTCF0:USTF0",1753672544066,1.09926,119420.0,119410.0,0.97704445]
["bitfinex-derivatives","BTCF0:USTF0",1753672545474,1.3076032,119420.0,119410.0,0.97704445]
["bitfinex-derivatives","BTCF0:USTF0",1753672547072,1.09926,119420.0,119410.0,0.97704445]
["bitfinex-derivatives","BTCF0:USTF0",1753672547472,1.3076032,119420.0,119410.0,0.97704445]
["bitfinex-derivatives","BTCF0:USTF0",1753672547975,0.43018,119420.0,119410.0,1.18538765]
["bitfinex-derivatives","BTCF0:USTF0",1753672548274,0.03251,119430.0,119420.0,0.7331651]
["bitfinex-derivatives","BTCF0:USTF0",1753672548584,0.70151,119430.0,119420.0,1.25533917]
["bitfinex-derivatives","BTCF0:USTF0",1753672548778,1.05091,119430.0,119420.0,1.23358606]
["bitfinex-derivatives","BTCF0:USTF0",1753672549072,1.09918,119430.0,119420.0,1.33897176]
["bitfinex-derivatives","BTCF0:USTF0",1753672549465,1.10018,119430.0,119420.0,1.33997176]
["bitfinex-derivatives","BTCF0:USTF0",1753672550277,0.97959,119430.0,119420.0,1.33997176]
["bitfinex-derivatives","BTCF0:USTF0",1753672551072,0.97959,119430.0,119420.0,0.92328536]
["bitfinex-derivatives","BTCF0:USTF0",1753672551073,1.10018,119430.0,119420.0,0.92328536]
["bitfinex-derivatives","BTCF0:USTF0",1753672551577,1.10018,119430.0,119420.0,1.23458606]
["bitfinex-derivatives","BTCF0:USTF0",1753672554182,1.10018,119430.0,119420.0,1.30976797]
["bitfinex-derivatives","BTCF0:USTF0",1753672554580,0.84252,119430.0,119420.0,1.30976797]
["bitfinex-derivatives","BTCF0:USTF0",1753672554880,0.70251,119430.0,119420.0,1.30976797]
["bitfinex-derivatives","BTCF0:USTF0",1753672555274,0.70251,119430.0,119420.0,1.23458606]
["bitfinex-derivatives","BTCF0:USTF0",1753672555475,0.83312,119430.0,119420.0,1.90350606]
["bitfinex-derivatives","BTCF0:USTF0",1753672556284,0.001,119430.0,119420.0,2.18700986]
["bitfinex-derivatives","BTCF0:USTF0",1753672556487,0.66992,119430.0,119420.0,2.18700986]
["bitfinex-derivatives","BTCF0:USTF0",1753672556676,0.66992,119430.0,119420.0,1.97866666]
["bitfinex-derivatives","BTCF0:USTF0",1753672557281,0.80053,119430.0,119420.0,1.97866666]
["bitfinex-derivatives","BTCF0:USTF0",1753672558284,0.13161,119430.0,119420.0,1.97866666]
["bitfinex-derivatives","BTCF0:USTF0",1753672558980,0.001,119430.0,119420.0,1.97866666]
["bitfinex-derivatives","BTCF0:USTF0",1753672559185,0.001,119430.0,119420.0,2.00889176]
["bitfinex-derivatives","BTCF0:USTF0",1753672563780,0.001,119430.0,119420.0,2.21723496]
["bitfinex-derivatives","BTCF0:USTF0",1753672564181,0.42584,119450.0,119440.0,0.3681715]
["bitfinex-derivatives","BTCF0:USTF0",1753672564386,1.09468,119450.0,119440.0,1.08086203]
["bitfinex-derivatives","BTCF0:USTF0",1753672564679,1.09468,119450.0,119440.0,1.16459659]
["bitfinex-derivatives","BTCF0:USTF0",1753672565385,1.09768,119450.0,119440.0,1.16459659]
["bitfinex-derivatives","BTCF0:USTF0",1753672566184,1.09768,119450.0,119440.0,1.08949246]
["bitfinex-derivatives","BTCF0:USTF0",1753672566384,1.09768,119450.0,119440.0,1.16457752]
["bitfinex-derivatives","BTCF0:USTF0",1753672566581,1.09768,119450.0,119440.0,1.2000259]
["bitfinex-derivatives","BTCF0:USTF0",1753672566885,1.09968,119450.0,119440.0,1.12494084]
["bitfinex-derivatives","BTCF0:USTF0",1753672568785,0.27362988,119460.0,119440.0,1.90975248]
["bitfinex-derivatives","BTCF0:USTF0",1753672568987,0.01887988,119460.0,119450.0,1.005744]
["bitfinex-derivatives","BTCF0:USTF0",1753672569384,0.01887988,119460.0,119450.0,1.08078992]
["bitfinex-derivatives","BTCF0:USTF0",1753672569589,0.01887988,119460.0,119450.0,1.16451046]
["bitfinex-derivatives","BTCF0:USTF0",1753672569788,0.01887988,119460.0,119450.0,1.08946454]
["bitfinex-derivatives","BTCF0:USTF0",1753672570188,0.01887988,119460.0,119450.0,1.15805023]
["bitfinex-derivatives","BTCF0:USTF0",1753672570491,0.02087988,119460.0,119450.0,1.15805023]
["bitfinex-derivatives","BTCF0:USTF0",1753672570888,0.02087988,119460.0,119450.0,1.01885583]
["bitfinex-derivatives","BTCF0:USTF0",1753672571489,0.02187988,119460.0,119450.0,1.09386015]
["bitfinex-derivatives","BTCF0:USTF0",1753672572487,0.02187988,119460.0,119450.0,0.81636815]
["bitfinex-derivatives","BTCF0:USTF0",1753672572792,0.02187988,119460.0,119450.0,1.09386015]
["bitfinex-derivatives","BTCF0:USTF0",1753672573388,0.003,119460.0,119450.0,1.09386015]
["bitfinex-derivatives","BTCF0:USTF0",1753672573588,0.37625,119490.0,119480.0,0.2091866]
["bitfinex-derivatives","BTCF0:USTF0",1753672573788,1.04497,119490.0,119480.0,0.9501773]
["bitfinex-derivatives","BTCF0:USTF0",1753672574091,1.04497,119490.0,119480.0,0.9083386]
["bitfinex-derivatives","BTCF0:USTF0",1753672574293,1.04497,119490.0,119480.0,0.99205213]
["bitfinex-derivatives","BTCF0:USTF0",1753672574995,1.04797,119490.0,119480.0,0.99205213]
["bitfinex-derivatives","BTCF0:USTF0",1753672575294,1.04797,119490.0,119480.0,1.06703795]
["bitfinex-derivatives","BTCF0:USTF0",1753672575593,1.09756,119490.0,119480.0,0.99205213]
["bitfinex-derivatives","BTCF0:USTF0",1753672576990,1.09756,119490.0,119480.0,0.95021403]
["bitfinex-derivatives","BTCF0:USTF0",1753672577992,1.09956,119490.0,119480.0,0.95021403]
["bitfinex-derivatives","BTCF0:USTF0",1753672578694,1.04997,119490.0,119480.0,0.95021403]
["bitfinex-derivatives","BTCF0:USTF0",1753672579885,0.38125,119490.0,119480.0,0.95021403]
["bitfinex-derivatives","BTCF0:USTF0",1753672581896,0.43084,119490.0,119480.0,0.95021403]
["bitfinex-derivatives","BTCF0:USTF0",1753672583697,0.42984,119490.0,119480.0,0.95021403]
["bitfinex-derivatives","BTCF0:USTF0",1753672584309,0.38025,119490.0,119480.0,0.95021403]
["bitfinex-derivatives","BTCF0:USTF0",1753672584509,0.004,119490.0,119480.0,0.95021403]
["bitfinex-derivatives","BTCF0:USTF0",1753672584694,0.004,119490.0,119480.0,1.22770603]
["bitfinex-derivatives","BTCF0:USTF0",1753672586302,0.001,119490.0,119480.0,1.22770603]
["bitfinex-derivatives","BTCF0:USTF0",1753672598313,0.001,119490.0,119480.0,1.30269185]
["bitfinex-derivatives","BTCF0:USTF0",1753672602203,0.001,119490.0,119480.0,1.22770603]
["bitfinex-derivatives","BTCF0:USTF0",1753672603411,0.001,119490.0,119480.0,1.33309173]
["bitfinex-derivatives","BTCF0:USTF0",1753672604307,0.21437,119510.0,119500.0,0.3441177]
["bitfinex-derivatives","BTCF0:USTF0",1753672604513,0.3763,119510.0,119500.0,0.8847497]
["bitfinex-derivatives","BTCF0:USTF0",1753672604909,0.3763,119510.0,119500.0,1.04363811]
["bitfinex-derivatives","BTCF0:USTF0",1753672605111,0.30624,119510.0,119500.0,1.04363811]
["bitfinex-derivatives","BTCF0:USTF0",1753672605613,0.3783,119510.0,119500.0,1.04363811]
["bitfinex-derivatives","BTCF0:USTF0",1753672605816,0.42625,119510.0,119500.0,1.04363811]
["bitfinex-derivatives","BTCF0:USTF0",1753672607013,0.42425,119510.0,119500.0,1.04363811]
["bitfinex-derivatives","BTCF0:USTF0",1753672610113,0.3763,119510.0,119500.0,1.04363811]
["bitfinex-derivatives","BTCF0:USTF0",1753672611214,0.42425,119510.0,119500.0,1.04363811]
["bitfinex-derivatives","BTCF0:USTF0",1753672612823,0.42425,119510.0,119500.0,1.18206121]
["bitfinex-derivatives","BTCF0:USTF0",1753672613424,0.79952125,119510.0,119500.0,0.59881841]
["bitfinex-derivatives","BTCF0:USTF0",1753672613616,0.63220755,119510.0,119500.0,0.52362251]
["bitfinex-derivatives","BTCF0:USTF0",1753672613821,0.63220755,119510.0,119500.0,0.73158006]
["bitfinex-derivatives","BTCF0:USTF0",1753672614023,0.63220755,119510.0,119500.0,0.89890776]
["bitfinex-derivatives","BTCF0:USTF0",1753672614825,0.42425,119510.0,119500.0,0.69095021]
["bitfinex-derivatives","BTCF0:USTF0",1753672616822,1.09454,119520.0,119510.0,0.2165832]
["bitfinex-derivatives","BTCF0:USTF0",1753672617022,1.09454,119520.0,119510.0,0.87067967]
["bitfinex-derivatives","BTCF0:USTF0",1753672617423,1.09454,119520.0,119510.0,0.95435817]
["bitfinex-derivatives","BTCF0:USTF0",1753672617627,1.09454,119520.0,119510.0,0.98345928]
["bitfinex-derivatives","BTCF0:USTF0",1753672618014,1.09554,119520.0,119510.0,1.05159997]
["bitfinex-derivatives","BTCF0:USTF0",1753672619627,1.09554,119520.0,119510.0,1.12679587]
["bitfinex-derivatives","BTCF0:USTF0",1753672620022,1.09554,119520.0,119510.0,1.05159997]
["bitfinex-derivatives","BTCF0:USTF0",1753672620724,1.2628397,119520.0,119510.0,0.88428677]
["bitfinex-derivatives","BTCF0:USTF0",1753672620939,1.54017617,119520.0,119510.0,0.6069503]
["bitfinex-derivatives","BTCF0:USTF0",1753672621425,1.54117617,119520.0,119510.0,0.1809203]
["bitfinex-derivatives","BTCF0:USTF0",1753672621628,1.54117617,119520.0,119510.0,0.0972418]
["bitfinex-derivatives","BTCF0:USTF0",1753672621828,0.3359977,119500.0,119490.0,0.51811525]
["bitfinex-derivatives","BTCF0:USTF0",1753672622030,1.53900417,119500.0,119490.0,0.16790607]
["bitfinex-derivatives","BTCF0:USTF0",1753672622227,1.53900417,119500.0,119490.0,0.25157757]
["bitfinex-derivatives","BTCF0:USTF0",1753672623032,1.2616677,119500.0,119490.0,0.25157757]
["bitfinex-derivatives","BTCF0:USTF0",1753672623232,1.53900417,119500.0,119490.0,0.25257757]
["bitfinex-derivatives","BTCF0:USTF0",1753672623437,1.53900417,119500.0,119490.0,0.23504393]
["bitfinex-derivatives","BTCF0:USTF0",1753672623732,1.97535692,119500.0,119490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753672624634,0.3360258,119480.0,119470.0,0.42520775]
["bitfinex-derivatives","BTCF0:USTF0",1753672624932,1.53939227,119480.0,119470.0,0.60199325]
["bitfinex-derivatives","BTCF0:USTF0",1753672625436,1.2620558,119480.0,119470.0,0.60199325]
["bitfinex-derivatives","BTCF0:USTF0",1753672626329,1.53939227,119480.0,119470.0,0.52774653]
["bitfinex-derivatives","BTCF0:USTF0",1753672626631,1.53939227,119480.0,119470.0,0.72471128]
["bitfinex-derivatives","BTCF0:USTF0",1753672626831,1.53939227,119480.0,119470.0,0.55734148]
["bitfinex-derivatives","BTCF0:USTF0",1753672627033,1.0947,119480.0,119470.0,0.72471098]
["bitfinex-derivatives","BTCF0:USTF0",1753672627231,1.2620555,119480.0,119470.0,0.55734148]
["bitfinex-derivatives","BTCF0:USTF0",1753672627530,1.53939197,119480.0,119470.0,0.48263148]
["bitfinex-derivatives","BTCF0:USTF0",1753672629338,1.53939197,119480.0,119470.0,0.38953148]
["bitfinex-derivatives","BTCF0:USTF0",1753672629528,1.53939197,119480.0,119470.0,0.25635148]
["bitfinex-derivatives","BTCF0:USTF0",1753672630133,1.53939197,119480.0,119470.0,0.3315982]
["bitfinex-derivatives","BTCF0:USTF0",1753672630533,1.53939197,119480.0,119470.0,0.38953148]
["bitfinex-derivatives","BTCF0:USTF0",1753672630736,1.53939197,119480.0,119470.0,0.48263148]
["bitfinex-derivatives","BTCF0:USTF0",1753672631040,1.53939197,119480.0,119470.0,0.55734148]
["bitfinex-derivatives","BTCF0:USTF0",1753672631641,1.53939197,119480.0,119470.0,0.6325882]
["bitfinex-derivatives","BTCF0:USTF0",1753672632743,1.53939197,119480.0,119470.0,0.1681227]
["bitfinex-derivatives","BTCF0:USTF0",1753672634653,1.53939197,119480.0,119470.0,0.09287598]
["bitfinex-derivatives","BTCF0:USTF0",1753672636754,1.53939197,119480.0,119470.0,0.12339598]
["bitfinex-derivatives","BTCF0:USTF0",1753672636951,1.53939197,119480.0,119470.0,0.04762598]
["bitfinex-derivatives","BTCF0:USTF0",1753672637746,1.53939197,119480.0,119470.0,0.09287598]
["bitfinex-derivatives","BTCF0:USTF0",1753672638352,1.53939197,119480.0,119470.0,0.09187598]
["bitfinex-derivatives","BTCF0:USTF0",1753672638849,1.53939197,119480.0,119470.0,0.12239598]
["bitfinex-derivatives","BTCF0:USTF0",1753672639048,1.53939197,119480.0,119470.0,0.26476598]
["bitfinex-derivatives","BTCF0:USTF0",1753672639250,1.53939197,119480.0,119470.0,0.47265598]
["bitfinex-derivatives","BTCF0:USTF0",1753672640256,1.53939197,119480.0,119470.0,0.39794598]
["bitfinex-derivatives","BTCF0:USTF0",1753672641755,1.53939197,119480.0,119470.0,0.26476598]
["bitfinex-derivatives","BTCF0:USTF0",1753672643059,1.53939197,119480.0,119470.0,0.04662598]
["bitfinex-derivatives","BTCF0:USTF0",1753672643348,1.81672844,119480.0,119470.0,0.02959495]
["bitfinex-derivatives","BTCF0:USTF0",1753672643549,0.5934437,119460.0,119450.0,0.17397139]
["bitfinex-derivatives","BTCF0:USTF0",1753672643756,1.55764148,119460.0,119450.0,0.16985546]
["bitfinex-derivatives","BTCF0:USTF0",1753672644250,1.55764148,119460.0,119450.0,0.13985874]
["bitfinex-derivatives","BTCF0:USTF0",1753672645156,1.55764148,119460.0,119450.0,0.14085874]
["bitfinex-derivatives","BTCF0:USTF0",1753672649353,1.55764148,119460.0,119450.0,0.09560874]
["bitfinex-derivatives","BTCF0:USTF0",1753672659471,0.88920148,119460.0,119450.0,0.09560874]
["bitfinex-derivatives","BTCF0:USTF0",1753672659769,0.88920148,119460.0,119440.0,0.02524672]
["bitfinex-derivatives","BTCF0:USTF0",1753672659770,0.5783875,119450.0,119440.0,0.02524672]
["bitfinex-derivatives","BTCF0:USTF0",1753672660066,0.5380615,119440.0,119430.0,0.07517391]
["bitfinex-derivatives","BTCF0:USTF0",1753672660264,1.76125444,119440.0,119430.0,0.07517391]
["bitfinex-derivatives","BTCF0:USTF0",1753672660571,0.3226755,119430.0,119420.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1753672660758,0.81541197,119430.0,119420.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1753672661370,0.81541197,119430.0,119420.0,0.1152617]
["bitfinex-derivatives","BTCF0:USTF0",1753672661571,0.81541197,119430.0,119420.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1753672663475,0.81541197,119430.0,119420.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1753672664069,0.81541197,119430.0,119420.0,0.07868194]
["bitfinex-derivatives","BTCF0:USTF0",1753672665675,0.81541197,119430.0,119420.0,0.14694059]
["bitfinex-derivatives","BTCF0:USTF0",1753672665876,0.81541197,119430.0,119420.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1753672668070,0.81541197,119430.0,119420.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1753672668378,0.81541197,119430.0,119420.0,0.08200977]
["bitfinex-derivatives","BTCF0:USTF0",1753672668676,0.81541197,119430.0,119420.0,0.09898754]
["bitfinex-derivatives","BTCF0:USTF0",1753672670378,0.81541197,119430.0,119420.0,0.16457292]
["bitfinex-derivatives","BTCF0:USTF0",1753672673079,0.81541197,119430.0,119420.0,0.19690292]
["bitfinex-derivatives","BTCF0:USTF0",1753672674678,1.48401197,119430.0,119420.0,0.19690292]
["bitfinex-derivatives","BTCF0:USTF0",1753672679682,1.48401197,119430.0,119420.0,0.27200612]
["bitfinex-derivatives","BTCF0:USTF0",1753672679983,1.48401197,119430.0,119420.0,0.19690292]
["bitfinex-derivatives","BTCF0:USTF0",1753672682779,0.81541197,119430.0,119420.0,0.19690292]
["bitfinex-derivatives","BTCF0:USTF0",1753672682976,1.48397197,119430.0,119420.0,0.19690292]
["bitfinex-derivatives","BTCF0:USTF0",1753672688988,1.48397197,119430.0,119420.0,0.16457292]
["bitfinex-derivatives","BTCF0:USTF0",1753672691784,1.2066355,119430.0,119420.0,0.19556292]
["bitfinex-derivatives","BTCF0:USTF0",1753672692093,1.48397197,119430.0,119420.0,0.19556292]
["bitfinex-derivatives","BTCF0:USTF0",1753672692891,1.48397197,119430.0,119420.0,0.32119292]
["bitfinex-derivatives","BTCF0:USTF0",1753672693185,1.48389197,119430.0,119420.0,0.48179612]
["bitfinex-derivatives","BTCF0:USTF0",1753672693390,1.03913,119430.0,119420.0,0.76727572]
["bitfinex-derivatives","BTCF0:USTF0",1753672693585,1.02417,119430.0,119420.0,0.76727572]
["bitfinex-derivatives","BTCF0:USTF0",1753672693790,1.02417,119430.0,119420.0,0.59983612]
["bitfinex-derivatives","BTCF0:USTF0",1753672693791,1.1915956,119430.0,119420.0,0.59983612]
["bitfinex-derivatives","BTCF0:USTF0",1753672693983,1.48389207,119430.0,119420.0,0.59983612]
["bitfinex-derivatives","BTCF0:USTF0",1753672694179,1.48389207,119430.0,119420.0,0.52473292]
["bitfinex-derivatives","BTCF0:USTF0",1753672698394,1.48389207,119430.0,119420.0,0.59983612]
["bitfinex-derivatives","BTCF0:USTF0",1753672698793,1.41484761,119430.0,119420.0,0.80812813]
["bitfinex-derivatives","BTCF0:USTF0",1753672699089,1.23246201,119430.0,119420.0,0.97556773]
["bitfinex-derivatives","BTCF0:USTF0",1753672699600,0.56398201,119430.0,119420.0,0.90046453]
["bitfinex-derivatives","BTCF0:USTF0",1753672699791,1.23242201,119430.0,119420.0,0.90046453]
["bitfinex-derivatives","BTCF0:USTF0",1753672700192,1.23242201,119430.0,119420.0,0.97556773]
["bitfinex-derivatives","BTCF0:USTF0",1753672701092,1.1915556,119430.0,119420.0,0.80812813]
["bitfinex-derivatives","BTCF0:USTF0",1753672701289,1.39984761,119430.0,119420.0,0.80812813]
["bitfinex-derivatives","BTCF0:USTF0",1753672701792,1.41480761,119430.0,119420.0,0.80812813]
["bitfinex-derivatives","BTCF0:USTF0",1753672702397,1.41480761,119430.0,119420.0,0.59983612]
["bitfinex-derivatives","BTCF0:USTF0",1753672702794,1.41480761,119430.0,119420.0,0.80812813]
["bitfinex-derivatives","BTCF0:USTF0",1753672702995,1.41480761,119430.0,119420.0,0.59983612]
["bitfinex-derivatives","BTCF0:USTF0",1753672703397,1.41480761,119430.0,119420.0,0.53147612]
["bitfinex-derivatives","BTCF0:USTF0",1753672704594,1.41480761,119430.0,119420.0,0.59983612]
["bitfinex-derivatives","BTCF0:USTF0",1753672709498,1.41480761,119430.0,119420.0,0.53147612]
["bitfinex-derivatives","BTCF0:USTF0",1753672709693,1.41480761,119430.0,119420.0,0.45637292]
["bitfinex-derivatives","BTCF0:USTF0",1753672709898,1.41480761,119430.0,119420.0,0.53173047]
["bitfinex-derivatives","BTCF0:USTF0",1753672710606,1.41480761,119430.0,119420.0,0.60588047]
["bitfinex-derivatives","BTCF0:USTF0",1753672711109,1.41480761,119430.0,119420.0,0.27092047]
["bitfinex-derivatives","BTCF0:USTF0",1753672711411,1.62309962,119430.0,119420.0,0.23993047]
["bitfinex-derivatives","BTCF0:USTF0",1753672714109,1.62309962,119430.0,119420.0,0.16457292]
["bitfinex-derivatives","BTCF0:USTF0",1753672716399,1.62309962,119430.0,119420.0,0.11536292]
["bitfinex-derivatives","BTCF0:USTF0",1753672716798,1.83139163,119430.0,119420.0,0.14794293]
["bitfinex-derivatives","BTCF0:USTF0",1753672717102,0.1674396,119420.0,119410.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753672717297,1.09694224,119420.0,119410.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753672717498,0.5370643,119410.0,119400.0,0.07535755]
["bitfinex-derivatives","BTCF0:USTF0",1753672717698,0.4533476,119400.0,119390.0,0.24436782]
["bitfinex-derivatives","BTCF0:USTF0",1753672718010,0.86993162,119400.0,119390.0,0.20749819]
["bitfinex-derivatives","BTCF0:USTF0",1753672718303,0.86993162,119400.0,119390.0,0.13214064]
["bitfinex-derivatives","BTCF0:USTF0",1753672718508,0.87000406,119400.0,119390.0,0.1750218]
["bitfinex-derivatives","BTCF0:USTF0",1753672719113,0.45342004,119400.0,119390.0,0.1810218]
["bitfinex-derivatives","BTCF0:USTF0",1753672719304,0.87000406,119400.0,119390.0,0.1810218]
["bitfinex-derivatives","BTCF0:USTF0",1753672720107,0.87000406,119400.0,119390.0,0.1840218]
["bitfinex-derivatives","BTCF0:USTF0",1753672720505,0.87000406,119400.0,119390.0,0.2141418]
["bitfinex-derivatives","BTCF0:USTF0",1753672720706,0.87000406,119400.0,119390.0,0.3395818]
["bitfinex-derivatives","BTCF0:USTF0",1753672720915,0.73132056,119400.0,119390.0,0.4231518]
["bitfinex-derivatives","BTCF0:USTF0",1753672721813,0.73132056,119400.0,119390.0,0.4716018]
["bitfinex-derivatives","BTCF0:USTF0",1753672722016,0.73132056,119400.0,119390.0,0.5457518]
["bitfinex-derivatives","BTCF0:USTF0",1753672725118,1.39964056,119400.0,119390.0,0.5457518]
["bitfinex-derivatives","BTCF0:USTF0",1753672732230,1.39964056,119400.0,119390.0,0.1840218]
["bitfinex-derivatives","BTCF0:USTF0",1753672733528,1.39964056,119400.0,119390.0,0.3395818]
["bitfinex-derivatives","BTCF0:USTF0",1753672733829,1.39964056,119400.0,119390.0,0.4716018]
["bitfinex-derivatives","BTCF0:USTF0",1753672734020,1.39964056,119400.0,119390.0,0.5457518]
["bitfinex-derivatives","BTCF0:USTF0",1753672735729,0.28595244,119400.0,119390.0,0.5457518]
["bitfinex-derivatives","BTCF0:USTF0",1753672735924,7.244e-05,119400.0,119390.0,1.07488962]
["bitfinex-derivatives","BTCF0:USTF0",1753672736130,0.66835244,119400.0,119390.0,1.15024717]
["bitfinex-derivatives","BTCF0:USTF0",1753672736327,0.66835244,119400.0,119390.0,1.07488962]
["bitfinex-derivatives","BTCF0:USTF0",1753672736328,7.244e-05,119400.0,119390.0,1.07488962]
["bitfinex-derivatives","BTCF0:USTF0",1753672736531,0.16547661,119420.0,119410.0,0.5771937]
["bitfinex-derivatives","BTCF0:USTF0",1753672736729,0.68698661,119420.0,119410.0,0.85509422]
["bitfinex-derivatives","BTCF0:USTF0",1753672737137,0.68698661,119420.0,119410.0,0.93884982]
["bitfinex-derivatives","BTCF0:USTF0",1753672737331,0.01874661,119420.0,119410.0,0.93884982]
["bitfinex-derivatives","BTCF0:USTF0",1753672737538,0.68698661,119420.0,119410.0,0.93884982]
["bitfinex-derivatives","BTCF0:USTF0",1753672737738,0.68698661,119420.0,119410.0,0.93984982]
["bitfinex-derivatives","BTCF0:USTF0",1753672738335,0.73374661,119420.0,119410.0,0.93984982]
["bitfinex-derivatives","BTCF0:USTF0",1753672738534,0.88047661,119420.0,119410.0,0.93984982]
["bitfinex-derivatives","BTCF0:USTF0",1753672738735,0.88047661,119420.0,119410.0,0.94084982]
["bitfinex-derivatives","BTCF0:USTF0",1753672739133,0.88047661,119420.0,119410.0,0.77339612]
["bitfinex-derivatives","BTCF0:USTF0",1753672739432,0.88047661,119420.0,119410.0,0.94084982]
["bitfinex-derivatives","BTCF0:USTF0",1753672739638,0.73374661,119420.0,119410.0,0.94084982]
["bitfinex-derivatives","BTCF0:USTF0",1753672740041,0.68698661,119420.0,119410.0,0.94084982]
["bitfinex-derivatives","BTCF0:USTF0",1753672740231,0.01874661,119420.0,119410.0,0.94084982]
["bitfinex-derivatives","BTCF0:USTF0",1753672740428,0.68694661,119420.0,119410.0,1.01620737]
["bitfinex-derivatives","BTCF0:USTF0",1753672741832,0.96032661,119420.0,119410.0,0.84875367]
["bitfinex-derivatives","BTCF0:USTF0",1753672742037,0.96032661,119420.0,119410.0,0.57085315]
["bitfinex-derivatives","BTCF0:USTF0",1753672742431,1.12776631,119420.0,119410.0,0.57085315]
["bitfinex-derivatives","BTCF0:USTF0",1753672742739,1.12776631,119420.0,119410.0,0.4954956]
["bitfinex-derivatives","BTCF0:USTF0",1753672743039,0.96032661,119420.0,119410.0,0.6629493]
["bitfinex-derivatives","BTCF0:USTF0",1753672743539,0.96032661,119420.0,119410.0,0.73830685]
["bitfinex-derivatives","BTCF0:USTF0",1753672743938,1.40566683,119420.0,119410.0,0.48709755]
["bitfinex-derivatives","BTCF0:USTF0",1753672744239,1.40573683,119420.0,119410.0,0.34337]
["bitfinex-derivatives","BTCF0:USTF0",1753672744430,1.40573683,119420.0,119410.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1753672745641,1.40573683,119420.0,119410.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1753672745937,1.12783631,119420.0,119410.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1753672746142,1.40573683,119420.0,119410.0,0.29653]
["bitfinex-derivatives","BTCF0:USTF0",1753672746341,1.40573683,119420.0,119410.0,0.34337]
["bitfinex-derivatives","BTCF0:USTF0",1753672746940,1.40573683,119420.0,119410.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1753672747339,1.23829713,119420.0,119410.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1753672747941,1.23822713,119420.0,119410.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1753672748839,0.96032661,119420.0,119410.0,0.85709432]
["bitfinex-derivatives","BTCF0:USTF0",1753672749141,0.96020661,119420.0,119410.0,1.01619344]
["bitfinex-derivatives","BTCF0:USTF0",1753672750231,0.73358661,119420.0,119410.0,1.01619344]
["bitfinex-derivatives","BTCF0:USTF0",1753672750637,0.88031661,119420.0,119410.0,1.01619344]
["bitfinex-derivatives","BTCF0:USTF0",1753672750940,0.96008661,119420.0,119410.0,1.01619344]
["bitfinex-derivatives","BTCF0:USTF0",1753672751443,0.88031661,119420.0,119410.0,1.01619344]
["bitfinex-derivatives","BTCF0:USTF0",1753672752533,0.96008661,119420.0,119410.0,1.01619344]
["bitfinex-derivatives","BTCF0:USTF0",1753672752734,0.96020661,119420.0,119410.0,1.01619344]
["bitfinex-derivatives","BTCF0:USTF0",1753672753143,0.96020661,119420.0,119410.0,0.84873964]
["bitfinex-derivatives","BTCF0:USTF0",1753672753945,1.12764641,119420.0,119410.0,0.84873964]
["bitfinex-derivatives","BTCF0:USTF0",1753672754147,0.96020661,119420.0,119410.0,0.57083912]
["bitfinex-derivatives","BTCF0:USTF0",1753672754545,1.12764641,119420.0,119410.0,0.57083912]
["bitfinex-derivatives","BTCF0:USTF0",1753672755043,1.40554693,119420.0,119410.0,0.57083912]
["bitfinex-derivatives","BTCF0:USTF0",1753672755440,1.40561693,119420.0,119410.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1753672755646,1.40561693,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753672755946,1.40561693,119420.0,119410.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1753672771354,1.12771641,119420.0,119410.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1753672771558,0.96027661,119420.0,119410.0,0.2488739]
["bitfinex-derivatives","BTCF0:USTF0",1753672771861,1.40561703,119420.0,119410.0,0.53395145]
["bitfinex-derivatives","BTCF0:USTF0",1753672772258,1.40561703,119420.0,119410.0,0.36649755]
["bitfinex-derivatives","BTCF0:USTF0",1753672773958,1.40561703,119420.0,119410.0,0.41304755]
["bitfinex-derivatives","BTCF0:USTF0",1753672774761,1.40561703,119420.0,119410.0,0.48774755]
["bitfinex-derivatives","BTCF0:USTF0",1753672775563,0.29212661,119420.0,119410.0,0.93310197]
["bitfinex-derivatives","BTCF0:USTF0",1753672775758,0.95996661,119420.0,119410.0,0.93310197]
["bitfinex-derivatives","BTCF0:USTF0",1753672776564,1.12740651,119420.0,119410.0,0.93310197]
["bitfinex-derivatives","BTCF0:USTF0",1753672776962,1.12740651,119420.0,119410.0,0.65520145]
["bitfinex-derivatives","BTCF0:USTF0",1753672777163,1.40530703,119420.0,119410.0,0.65520145]
["bitfinex-derivatives","BTCF0:USTF0",1753672780160,1.40537703,119420.0,119410.0,0.41304755]
["bitfinex-derivatives","BTCF0:USTF0",1753672780468,1.40537703,119420.0,119410.0,0.15677755]
["bitfinex-derivatives","BTCF0:USTF0",1753672781262,1.40537703,119420.0,119410.0,0.27971755]
["bitfinex-derivatives","BTCF0:USTF0",1753672781468,1.40537703,119420.0,119410.0,0.44717145]
["bitfinex-derivatives","BTCF0:USTF0",1753672781768,1.23793713,119420.0,119410.0,0.58050145]
["bitfinex-derivatives","BTCF0:USTF0",1753672782063,1.23793713,119420.0,119410.0,0.65520145]
["bitfinex-derivatives","BTCF0:USTF0",1753672782266,1.23786713,119420.0,119410.0,0.65520145]
["bitfinex-derivatives","BTCF0:USTF0",1753672783462,0.95988661,119420.0,119410.0,0.85774442]
["bitfinex-derivatives","BTCF0:USTF0",1753672783668,0.73326661,119420.0,119410.0,1.12216064]
["bitfinex-derivatives","BTCF0:USTF0",1753672783961,0.68650661,119420.0,119410.0,1.04687169]
["bitfinex-derivatives","BTCF0:USTF0",1753672784166,0.01874661,119420.0,119410.0,1.04687169]
["bitfinex-derivatives","BTCF0:USTF0",1753672784366,0.68650661,119420.0,119410.0,1.12215435]
["bitfinex-derivatives","BTCF0:USTF0",1753672784565,0.68650661,119420.0,119410.0,1.01676865]
["bitfinex-derivatives","BTCF0:USTF0",1753672785964,0.68650661,119420.0,119410.0,0.94148599]
["bitfinex-derivatives","BTCF0:USTF0",1753672787764,0.68650661,119420.0,119410.0,1.04687169]
["bitfinex-derivatives","BTCF0:USTF0",1753672793277,0.73400661,119420.0,119410.0,1.04687169]
["bitfinex-derivatives","BTCF0:USTF0",1753672795276,0.06624661,119420.0,119410.0,1.04687169]
["bitfinex-derivatives","BTCF0:USTF0",1753672795482,0.18417,119440.0,119430.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1753672795669,0.85169,119440.0,119430.0,1.02731019]
["bitfinex-derivatives","BTCF0:USTF0",1753672795877,0.85169,119440.0,119430.0,0.95209202]
["bitfinex-derivatives","BTCF0:USTF0",1753672796074,0.85169,119440.0,119430.0,0.93044789]
["bitfinex-derivatives","BTCF0:USTF0",1753672797881,0.85269,119440.0,119430.0,0.93044789]
["bitfinex-derivatives","BTCF0:USTF0",1753672798779,0.85469,119440.0,119430.0,0.93044789]
["bitfinex-derivatives","BTCF0:USTF0",1753672799383,0.85469,119440.0,119430.0,1.03583359]
["bitfinex-derivatives","BTCF0:USTF0",1753672800780,0.93364,119440.0,119430.0,1.03583359]
["bitfinex-derivatives","BTCF0:USTF0",1753672802384,0.266,119440.0,119430.0,1.03583359]
["bitfinex-derivatives","BTCF0:USTF0",1753672802577,0.7164,119440.0,119430.0,0.93044789]
["bitfinex-derivatives","BTCF0:USTF0",1753672803275,0.85417,119440.0,119430.0,0.93044789]
["bitfinex-derivatives","BTCF0:USTF0",1753672803473,0.85417,119440.0,119430.0,1.03583359]
["bitfinex-derivatives","BTCF0:USTF0",1753672803883,0.85217,119440.0,119430.0,1.03683359]
["bitfinex-derivatives","BTCF0:USTF0",1753672804181,0.85117,119440.0,119430.0,1.03683359]
["bitfinex-derivatives","BTCF0:USTF0",1753672804382,0.85117,119440.0,119430.0,1.03783359]
["bitfinex-derivatives","BTCF0:USTF0",1753672810889,0.93,119440.0,119430.0,1.03783359]
["bitfinex-derivatives","BTCF0:USTF0",1753672811086,0.93012,119440.0,119430.0,1.03783359]
["bitfinex-derivatives","BTCF0:USTF0",1753672812192,0.93012,119440.0,119430.0,1.00757116]
["bitfinex-derivatives","BTCF0:USTF0",1753672814992,0.93012,119440.0,119430.0,1.03783359]
["bitfinex-derivatives","BTCF0:USTF0",1753672817593,0.93012,119440.0,119430.0,1.03583359]
["bitfinex-derivatives","BTCF0:USTF0",1753672818193,0.93012,119440.0,119430.0,0.93044789]
["bitfinex-derivatives","BTCF0:USTF0",1753672818492,1.37550232,119440.0,119430.0,0.16173157]
["bitfinex-derivatives","BTCF0:USTF0",1753672818791,1.37550232,119440.0,119430.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753672820097,1.37550232,119440.0,119420.0,0.09197274]
["bitfinex-derivatives","BTCF0:USTF0",1753672820098,1.45921152,119440.0,119420.0,0.09197274]
["bitfinex-derivatives","BTCF0:USTF0",1753672820394,0.54057052,119430.0,119420.0,0.14574818]
["bitfinex-derivatives","BTCF0:USTF0",1753672820788,0.70799632,119430.0,119420.0,0.14574818]
["bitfinex-derivatives","BTCF0:USTF0",1753672820993,0.70799632,119430.0,119420.0,0.2209518]
["bitfinex-derivatives","BTCF0:USTF0",1753672821498,0.70799632,119430.0,119420.0,0.13722425]
["bitfinex-derivatives","BTCF0:USTF0",1753672821700,0.70799632,119430.0,119420.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753672822193,0.4301099,119420.0,119410.0,0.12042362]
["bitfinex-derivatives","BTCF0:USTF0",1753672822393,1.37529042,119420.0,119410.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753672822591,1.37529042,119420.0,119410.0,0.1506057]
["bitfinex-derivatives","BTCF0:USTF0",1753672822987,1.37529042,119420.0,119410.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753672823599,1.3936204,119420.0,119410.0,0.12043103]
["bitfinex-derivatives","BTCF0:USTF0",1753672824196,1.3936204,119420.0,119410.0,0.12143103]
["bitfinex-derivatives","BTCF0:USTF0",1753672824499,1.3936204,119420.0,119410.0,0.12243103]
["bitfinex-derivatives","BTCF0:USTF0",1753672825093,1.3936204,119420.0,119410.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1753672829400,1.3936204,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753672832202,1.3936204,119420.0,119410.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1753672841406,1.11571988,119420.0,119410.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1753672841608,1.3936204,119420.0,119410.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1753672845118,1.3936204,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753672846615,1.3936204,119420.0,119410.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1753672848221,1.3936204,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753672851517,1.3936204,119420.0,119410.0,0.07721103]
["bitfinex-derivatives","BTCF0:USTF0",1753672851727,1.3936204,119420.0,119410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753672853616,0.1674534,119410.0,119400.0,0.07521103]
["bitfinex-derivatives","BTCF0:USTF0",1753672853821,0.70669392,119410.0,119400.0,0.07521103]
["bitfinex-derivatives","BTCF0:USTF0",1753672855026,0.70669392,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753672855227,0.70669392,119410.0,119400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753672856225,0.4240575,119400.0,119390.0,0.1437271]
["bitfinex-derivatives","BTCF0:USTF0",1753672856523,0.4241556,119380.0,119370.0,0.15612103]
["bitfinex-derivatives","BTCF0:USTF0",1753672856723,1.0914756,119380.0,119370.0,0.12427103]
["bitfinex-derivatives","BTCF0:USTF0",1753672857025,1.36937612,119380.0,119370.0,0.1544457]
["bitfinex-derivatives","BTCF0:USTF0",1753672857419,1.36937612,119380.0,119370.0,0.08409898]
["bitfinex-derivatives","BTCF0:USTF0",1753672858020,1.36937612,119380.0,119370.0,0.15939906]
["bitfinex-derivatives","BTCF0:USTF0",1753672858333,1.36937612,119380.0,119370.0,0.22611989]
["bitfinex-derivatives","BTCF0:USTF0",1753672859119,1.36937612,119380.0,119370.0,0.22911989]
["bitfinex-derivatives","BTCF0:USTF0",1753672859319,1.36937612,119380.0,119370.0,0.15381981]
["bitfinex-derivatives","BTCF0:USTF0",1753672860627,1.36937612,119380.0,119370.0,0.15581981]
["bitfinex-derivatives","BTCF0:USTF0",1753672861427,1.36937612,119380.0,119370.0,0.23111989]
["bitfinex-derivatives","BTCF0:USTF0",1753672861830,1.36937612,119380.0,119370.0,0.33650559]
["bitfinex-derivatives","BTCF0:USTF0",1753672862028,0.4240856,119380.0,119370.0,0.60219551]
["bitfinex-derivatives","BTCF0:USTF0",1753672862235,1.36938612,119380.0,119370.0,0.60219551]
["bitfinex-derivatives","BTCF0:USTF0",1753672862432,0.07725434,119390.0,119370.0,1.01446566]
["bitfinex-derivatives","BTCF0:USTF0",1753672862630,0.04708,119390.0,119380.0,0.94083182]
["bitfinex-derivatives","BTCF0:USTF0",1753672862825,0.27497564,119400.0,119390.0,0.5575315]
["bitfinex-derivatives","BTCF0:USTF0",1753672863020,0.94233564,119400.0,119390.0,0.83543202]
["bitfinex-derivatives","BTCF0:USTF0",1753672863224,0.68574564,119400.0,119390.0,0.91919814]
["bitfinex-derivatives","BTCF0:USTF0",1753672863526,0.68574564,119400.0,119390.0,0.99440738]
["bitfinex-derivatives","BTCF0:USTF0",1753672863728,0.85321314,119400.0,119390.0,0.82692588]
["bitfinex-derivatives","BTCF0:USTF0",1753672863928,1.03103314,119400.0,119390.0,0.54902536]
["bitfinex-derivatives","BTCF0:USTF0",1753672864222,1.03103314,119400.0,119390.0,0.71650706]
["bitfinex-derivatives","BTCF0:USTF0",1753672864627,1.03103314,119400.0,119390.0,0.54902536]
["bitfinex-derivatives","BTCF0:USTF0",1753672864833,1.03103314,119400.0,119390.0,0.71650706]
["bitfinex-derivatives","BTCF0:USTF0",1753672865023,1.10968314,119400.0,119390.0,0.71650706]
["bitfinex-derivatives","BTCF0:USTF0",1753672865224,1.10968314,119400.0,119390.0,0.54902536]
["bitfinex-derivatives","BTCF0:USTF0",1753672865527,1.10968314,119400.0,119390.0,0.74668352]
["bitfinex-derivatives","BTCF0:USTF0",1753672865725,1.10968314,119400.0,119390.0,0.57920182]
["bitfinex-derivatives","BTCF0:USTF0",1753672865926,0.94233564,119400.0,119390.0,1.09979534]
["bitfinex-derivatives","BTCF0:USTF0",1753672866230,0.94233564,119400.0,119390.0,1.02458404]
["bitfinex-derivatives","BTCF0:USTF0",1753672866231,0.68570564,119400.0,119390.0,1.02458404]
["bitfinex-derivatives","BTCF0:USTF0",1753672867927,0.68570564,119400.0,119390.0,0.99441235]
["bitfinex-derivatives","BTCF0:USTF0",1753672868830,0.68570564,119400.0,119390.0,0.82693065]
["bitfinex-derivatives","BTCF0:USTF0",1753672869723,0.80465564,119400.0,119390.0,0.82693065]
["bitfinex-derivatives","BTCF0:USTF0",1753672870233,0.86171564,119400.0,119390.0,0.82693065]
["bitfinex-derivatives","BTCF0:USTF0",1753672871131,0.86171564,119400.0,119390.0,0.75171664]
["bitfinex-derivatives","BTCF0:USTF0",1753672871831,0.86171564,119400.0,119390.0,0.82693065]
["bitfinex-derivatives","BTCF0:USTF0",1753672873530,0.86171564,119400.0,119390.0,0.75171664]
["bitfinex-derivatives","BTCF0:USTF0",1753672874127,0.94036564,119400.0,119390.0,0.75171664]
["bitfinex-derivatives","BTCF0:USTF0",1753672874524,0.94048564,119400.0,119390.0,0.75171664]
["bitfinex-derivatives","BTCF0:USTF0",1753672874725,1.38585376,119400.0,119390.0,0.54905222]
["bitfinex-derivatives","BTCF0:USTF0",1753672876031,1.38585376,119400.0,119390.0,0.47381612]
["bitfinex-derivatives","BTCF0:USTF0",1753672877334,1.21845616,119400.0,119390.0,0.47381612]
["bitfinex-derivatives","BTCF0:USTF0",1753672877525,1.38592386,119400.0,119390.0,0.47381612]
["bitfinex-derivatives","BTCF0:USTF0",1753672878035,1.38585386,119400.0,119390.0,0.47381612]
["bitfinex-derivatives","BTCF0:USTF0",1753672879243,1.21838616,119400.0,119390.0,0.47381612]
["bitfinex-derivatives","BTCF0:USTF0",1753672880139,1.38585386,119400.0,119390.0,0.47381612]
["bitfinex-derivatives","BTCF0:USTF0",1753672881244,1.21838616,119400.0,119390.0,0.47381612]
["bitfinex-derivatives","BTCF0:USTF0",1753672881633,0.94048564,119400.0,119390.0,0.47381612]
["bitfinex-derivatives","BTCF0:USTF0",1753672881944,1.10795334,119400.0,119390.0,0.47381612]
["bitfinex-derivatives","BTCF0:USTF0",1753672883639,1.10795334,119400.0,119390.0,0.54905222]
["bitfinex-derivatives","BTCF0:USTF0",1753672883841,1.38585386,119400.0,119390.0,0.54905222]
["bitfinex-derivatives","BTCF0:USTF0",1753672884234,1.38585386,119400.0,119390.0,0.47381612]
["bitfinex-derivatives","BTCF0:USTF0",1753672885841,1.38592386,119400.0,119390.0,0.47381612]
["bitfinex-derivatives","BTCF0:USTF0",1753672886043,1.38585386,119400.0,119390.0,0.47381612]
["bitfinex-derivatives","BTCF0:USTF0",1753672887341,1.38585386,119400.0,119390.0,0.54905222]
["bitfinex-derivatives","BTCF0:USTF0",1753672888439,0.94048564,119400.0,119390.0,0.54905222]
["bitfinex-derivatives","BTCF0:USTF0",1753672888644,0.94036564,119400.0,119390.0,0.99443444]
["bitfinex-derivatives","BTCF0:USTF0",1753672889139,0.73266564,119400.0,119390.0,0.99443444]
["bitfinex-derivatives","BTCF0:USTF0",1753672889340,0.73366564,119400.0,119390.0,0.99443444]
["bitfinex-derivatives","BTCF0:USTF0",1753672889545,0.86205564,119400.0,119390.0,0.99443444]
["bitfinex-derivatives","BTCF0:USTF0",1753672889742,0.86405564,119400.0,119390.0,0.99443444]
["bitfinex-derivatives","BTCF0:USTF0",1753672889939,0.86405564,119400.0,119390.0,0.82695274]
["bitfinex-derivatives","BTCF0:USTF0",1753672890135,0.94394564,119400.0,119390.0,0.82695274]
["bitfinex-derivatives","BTCF0:USTF0",1753672890540,0.94394564,119400.0,119390.0,0.54905222]
["bitfinex-derivatives","BTCF0:USTF0",1753672890740,1.38938386,119400.0,119390.0,0.43390222]
["bitfinex-derivatives","BTCF0:USTF0",1753672891142,1.38938386,119400.0,119390.0,0.48329222]
["bitfinex-derivatives","BTCF0:USTF0",1753672891438,1.38938386,119400.0,119390.0,0.55333222]
["bitfinex-derivatives","BTCF0:USTF0",1753672891834,1.38931386,119400.0,119390.0,0.55333222]
["bitfinex-derivatives","BTCF0:USTF0",1753672892945,1.11141334,119400.0,119390.0,0.55333222]
["bitfinex-derivatives","BTCF0:USTF0",1753672896245,1.11141334,119400.0,119390.0,0.47809612]
["bitfinex-derivatives","BTCF0:USTF0",1753672897648,0.94394564,119400.0,119390.0,0.47809612]
["bitfinex-derivatives","BTCF0:USTF0",1753672898956,1.11141324,119400.0,119390.0,0.47809612]
["bitfinex-derivatives","BTCF0:USTF0",1753672899347,0.94394564,119400.0,119390.0,0.47809612]
["bitfinex-derivatives","BTCF0:USTF0",1753672900751,0.94394564,119400.0,119390.0,0.55333222]
["bitfinex-derivatives","BTCF0:USTF0",1753672902254,0.94394564,119400.0,119390.0,0.47809612]
["bitfinex-derivatives","BTCF0:USTF0",1753672902457,0.94394564,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672903759,0.94394564,119400.0,119390.0,0.86138234]
["bitfinex-derivatives","BTCF0:USTF0",1753672903950,0.94394564,119400.0,119390.0,1.02886394]
["bitfinex-derivatives","BTCF0:USTF0",1753672904254,0.86401564,119400.0,119390.0,1.02886394]
["bitfinex-derivatives","BTCF0:USTF0",1753672905057,0.94378564,119400.0,119390.0,1.02886394]
["bitfinex-derivatives","BTCF0:USTF0",1753672905254,0.94378564,119400.0,119390.0,0.75096342]
["bitfinex-derivatives","BTCF0:USTF0",1753672905445,0.94390564,119400.0,119390.0,1.02886394]
["bitfinex-derivatives","BTCF0:USTF0",1753672907658,1.11137344,119400.0,119390.0,0.86138234]
["bitfinex-derivatives","BTCF0:USTF0",1753672908051,1.11137344,119400.0,119390.0,0.75599664]
["bitfinex-derivatives","BTCF0:USTF0",1753672909956,0.94390564,119400.0,119390.0,0.75599664]
["bitfinex-derivatives","BTCF0:USTF0",1753672910156,0.94390564,119400.0,119390.0,0.92347844]
["bitfinex-derivatives","BTCF0:USTF0",1753672910458,0.94390564,119400.0,119390.0,0.99874132]
["bitfinex-derivatives","BTCF0:USTF0",1753672910650,0.94390564,119400.0,119390.0,0.83125952]
["bitfinex-derivatives","BTCF0:USTF0",1753672910957,0.94390564,119400.0,119390.0,0.99874132]
["bitfinex-derivatives","BTCF0:USTF0",1753672911459,0.94390564,119400.0,119390.0,0.92347844]
["bitfinex-derivatives","BTCF0:USTF0",1753672911648,0.94390564,119400.0,119390.0,1.02886414]
["bitfinex-derivatives","BTCF0:USTF0",1753672912660,1.11137344,119400.0,119390.0,0.86138234]
["bitfinex-derivatives","BTCF0:USTF0",1753672913159,1.11137344,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672913461,1.11137344,119400.0,119390.0,0.86138234]
["bitfinex-derivatives","BTCF0:USTF0",1753672913855,1.11137344,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672914160,1.38927396,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672914560,1.11137344,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672916254,1.11144344,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672918561,1.11137344,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672919267,0.94390564,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672920465,0.94390564,119400.0,119390.0,1.02886414]
["bitfinex-derivatives","BTCF0:USTF0",1753672921166,0.94390564,119400.0,119390.0,0.92347844]
["bitfinex-derivatives","BTCF0:USTF0",1753672921567,0.94390564,119400.0,119390.0,1.02886414]
["bitfinex-derivatives","BTCF0:USTF0",1753672929479,1.11137334,119400.0,119390.0,0.86138234]
["bitfinex-derivatives","BTCF0:USTF0",1753672930779,1.31974692,119400.0,119390.0,0.7918554]
["bitfinex-derivatives","BTCF0:USTF0",1753672931482,1.15227922,119400.0,119390.0,0.7918554]
["bitfinex-derivatives","BTCF0:USTF0",1753672932774,0.94390564,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672932974,1.11137324,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672934980,0.94390564,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672936987,0.27674564,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672937175,0.94382564,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672938389,0.94382564,119400.0,119390.0,1.02878811]
["bitfinex-derivatives","BTCF0:USTF0",1753672940888,0.94382564,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672942193,1.11129344,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672942788,1.11029344,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672942987,1.11129344,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672943285,1.11129344,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672944290,0.94382564,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672944492,1.11129344,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672945092,1.11129344,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672945791,0.94382564,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672947397,0.94382564,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672947595,0.94382564,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672947993,1.11129344,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672949294,0.94382564,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672949486,0.94382564,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672950995,0.94382564,119400.0,119390.0,0.58348182]
["bitfinex-derivatives","BTCF0:USTF0",1753672951197,0.94382564,119400.0,119390.0,0.86130621]
["bitfinex-derivatives","BTCF0:USTF0",1753672954902,1.15219421,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672955401,1.15219421,119400.0,119390.0,0.95933229]
["bitfinex-derivatives","BTCF0:USTF0",1753672956196,0.94382564,119400.0,119390.0,0.95933229]
["bitfinex-derivatives","BTCF0:USTF0",1753672957304,1.15219421,119400.0,119390.0,0.95933229]
["bitfinex-derivatives","BTCF0:USTF0",1753672959800,1.15219421,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672960006,1.31966201,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672961201,1.15219421,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672961505,1.31966201,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672962599,1.31966201,119400.0,119390.0,0.68646469]
["bitfinex-derivatives","BTCF0:USTF0",1753672962904,1.15219421,119400.0,119390.0,0.68646469]
["bitfinex-derivatives","BTCF0:USTF0",1753672963107,1.31966191,119400.0,119390.0,0.68646469]
["bitfinex-derivatives","BTCF0:USTF0",1753672963809,1.31966191,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672964402,1.15219421,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672966111,1.15219421,119400.0,119390.0,0.95933209]
["bitfinex-derivatives","BTCF0:USTF0",1753672966712,1.15219421,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672966912,0.94382564,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672967212,1.15219421,119400.0,119390.0,0.95933209]
["bitfinex-derivatives","BTCF0:USTF0",1753672970014,1.31966191,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672970213,1.31966201,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672971613,1.31973201,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672972715,1.31966201,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672973015,1.31973201,119400.0,119390.0,0.79185039]
["bitfinex-derivatives","BTCF0:USTF0",1753672973206,1.31973201,119400.0,119390.0,0.72181039]
["bitfinex-derivatives","BTCF0:USTF0",1753672973714,1.31973201,119400.0,119390.0,0.79187039]
["bitfinex-derivatives","BTCF0:USTF0",1753672974013,0.65265201,119400.0,119390.0,0.79187039]
["bitfinex-derivatives","BTCF0:USTF0",1753672974218,1.31949201,119400.0,119390.0,0.79187039]
["bitfinex-derivatives","BTCF0:USTF0",1753672976317,1.15195421,119400.0,119390.0,0.79187039]
["bitfinex-derivatives","BTCF0:USTF0",1753672978521,1.13356857,119400.0,119390.0,0.79187039]
["bitfinex-derivatives","BTCF0:USTF0",1753672980516,1.30103637,119400.0,119390.0,0.79187039]
["bitfinex-derivatives","BTCF0:USTF0",1753672980719,1.30103637,119400.0,119390.0,0.58350182]
["bitfinex-derivatives","BTCF0:USTF0",1753672981020,1.30103637,119400.0,119390.0,0.79187039]
["bitfinex-derivatives","BTCF0:USTF0",1753672982421,1.13356857,119400.0,119390.0,0.79187039]
["bitfinex-derivatives","BTCF0:USTF0",1753672983315,0.9252,119400.0,119390.0,0.95935229]
["bitfinex-derivatives","BTCF0:USTF0",1753672983513,1.30103647,119400.0,119390.0,0.68648469]
["bitfinex-derivatives","BTCF0:USTF0",1753672983922,1.30103647,119400.0,119390.0,0.47811612]
["bitfinex-derivatives","BTCF0:USTF0",1753672984117,1.30103647,119400.0,119390.0,0.68648469]
["bitfinex-derivatives","BTCF0:USTF0",1753672985020,1.0926679,119400.0,119390.0,0.68648469]
["bitfinex-derivatives","BTCF0:USTF0",1753672985417,1.30110647,119400.0,119390.0,0.79187039]
["bitfinex-derivatives","BTCF0:USTF0",1753672985814,1.0927379,119400.0,119390.0,0.68648469]
["bitfinex-derivatives","BTCF0:USTF0",1753672986015,1.30110647,119400.0,119390.0,0.68648469]
["bitfinex-derivatives","BTCF0:USTF0",1753672986418,1.30110647,119400.0,119390.0,0.47811612]
["bitfinex-derivatives","BTCF0:USTF0",1753672986621,1.50947504,119400.0,119390.0,0.47811612]
["bitfinex-derivatives","BTCF0:USTF0",1753672986818,1.50947504,119400.0,119390.0,0.68648469]
["bitfinex-derivatives","BTCF0:USTF0",1753672987422,1.30110647,119400.0,119390.0,0.79187039]
["bitfinex-derivatives","BTCF0:USTF0",1753672987619,1.30110647,119400.0,119390.0,0.58350182]
["bitfinex-derivatives","BTCF0:USTF0",1753672987917,1.50947504,119400.0,119390.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1753672989420,1.50947504,119400.0,119390.0,0.1862957]
["bitfinex-derivatives","BTCF0:USTF0",1753672991512,1.50947504,119400.0,119390.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1753672991916,1.50947504,119400.0,119390.0,0.1862957]
["bitfinex-derivatives","BTCF0:USTF0",1753672993026,1.50947504,119400.0,119390.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1753672995427,1.50947504,119400.0,119390.0,0.1562836]
["bitfinex-derivatives","BTCF0:USTF0",1753672996026,1.50947504,119400.0,119390.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1753672996224,1.50947504,119400.0,119390.0,0.1562836]
["bitfinex-derivatives","BTCF0:USTF0",1753672997925,0.1674819,119390.0,119380.0,0.06423411]
["bitfinex-derivatives","BTCF0:USTF0",1753672998126,0.81759904,119390.0,119370.0,0.25448551]
["bitfinex-derivatives","BTCF0:USTF0",1753672998327,1.48425304,119380.0,119370.0,0.25448551]
["bitfinex-derivatives","BTCF0:USTF0",1753672998732,1.50271957,119380.0,119370.0,0.14909981]
["bitfinex-derivatives","BTCF0:USTF0",1753673001134,1.50271957,119380.0,119370.0,0.15009981]
["bitfinex-derivatives","BTCF0:USTF0",1753673001533,1.50271957,119380.0,119370.0,0.15109981]
["bitfinex-derivatives","BTCF0:USTF0",1753673004736,1.08598243,119380.0,119370.0,0.15109981]
["bitfinex-derivatives","BTCF0:USTF0",1753673004936,1.50271957,119380.0,119370.0,0.15109981]
["bitfinex-derivatives","BTCF0:USTF0",1753673006336,1.08598243,119380.0,119370.0,0.15109981]
["bitfinex-derivatives","BTCF0:USTF0",1753673006536,1.50271957,119380.0,119370.0,0.15109981]
["bitfinex-derivatives","BTCF0:USTF0",1753673015748,0.5104981,119370.0,119360.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753673015950,0.92723524,119370.0,119360.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753673016541,1.26231837,119370.0,119360.0,0.68064184]
["bitfinex-derivatives","BTCF0:USTF0",1753673017042,0.12522653,119380.0,119370.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1753673017241,1.2182209,119380.0,119370.0,0.58317857]
["bitfinex-derivatives","BTCF0:USTF0",1753673017643,1.48949947,119380.0,119370.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1753673017839,1.48956947,119380.0,119370.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1753673018047,1.48956947,119380.0,119370.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753673018237,1.69793804,119380.0,119370.0,0.11605377]
["bitfinex-derivatives","BTCF0:USTF0",1753673018437,1.69793804,119380.0,119370.0,0.06671377]
["bitfinex-derivatives","BTCF0:USTF0",1753673019038,1.69793804,119380.0,119370.0,0.11605377]
["bitfinex-derivatives","BTCF0:USTF0",1753673019443,1.69893804,119380.0,119370.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753673020550,1.69893804,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753673022252,1.69893804,119380.0,119370.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753673026055,1.49056947,119380.0,119370.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753673026250,1.07383233,119380.0,119370.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753673026451,1.49056947,119380.0,119370.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1753673026647,1.07383233,119380.0,119370.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1753673026955,1.07348233,119380.0,119370.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1753673027660,0.40424233,119380.0,119370.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1753673027958,1.49109947,119380.0,119370.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1753673028860,1.3523502,119380.0,119370.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1753673029460,1.3524202,119380.0,119370.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1753673032266,1.07443233,119380.0,119370.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1753673032468,1.3524202,119380.0,119370.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1753673034260,1.3524202,119380.0,119370.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1753673039173,1.3524202,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673042472,1.3523502,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673043174,1.3524202,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673043476,1.3524202,119380.0,119370.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1753673045269,1.3522602,119380.0,119370.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1753673045576,0.6823002,119380.0,119370.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1753673045777,1.3526602,119380.0,119370.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1753673050482,1.3525902,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673050685,1.07436233,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673050976,1.49128463,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673054779,0.82116463,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673054980,1.49172463,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673055176,0.82116463,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673055386,1.49172463,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673061089,1.49172463,119380.0,119370.0,0.45504343]
["bitfinex-derivatives","BTCF0:USTF0",1753673061288,1.49172463,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673061489,1.49179463,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673062182,1.07487233,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673062381,1.49179463,119380.0,119370.0,0.37987]
["bitfinex-derivatives","BTCF0:USTF0",1753673062990,1.49179463,119380.0,119370.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1753673063686,1.70025578,119380.0,119370.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753673063892,1.49179463,119380.0,119370.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753673065895,1.07487233,119380.0,119370.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753673066090,1.49179463,119380.0,119370.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753673067193,1.07487233,119380.0,119370.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753673067390,1.49179463,119380.0,119370.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1753673069294,1.49131463,119380.0,119370.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1753673071292,1.49140463,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673071698,1.28290348,119380.0,119370.0,0.66001458]
["bitfinex-derivatives","BTCF0:USTF0",1753673071996,1.28290348,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673072792,1.28286348,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673072993,1.49132463,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673073193,1.07440233,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673073397,1.49132463,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673073598,0.82116463,119380.0,119370.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1753673073798,0.82116463,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673073799,1.49120463,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673074099,1.07428233,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673074301,1.49116463,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673074799,1.28270348,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673075400,1.07424233,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673075600,1.28270348,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673075792,1.28270348,119380.0,119370.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1753673075793,1.49116463,119380.0,119370.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1753673075993,1.49116463,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673076299,1.49116463,119380.0,119370.0,0.66001458]
["bitfinex-derivatives","BTCF0:USTF0",1753673078804,1.49116463,119380.0,119370.0,0.45155343]
["bitfinex-derivatives","BTCF0:USTF0",1753673078994,1.49116463,119380.0,119370.0,0.66001458]
["bitfinex-derivatives","BTCF0:USTF0",1753673081104,1.07424233,119380.0,119370.0,0.66001458]
["bitfinex-derivatives","BTCF0:USTF0",1753673081295,1.49116463,119380.0,119370.0,0.66001458]
["bitfinex-derivatives","BTCF0:USTF0",1753673082502,1.49116463,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673084204,1.07424233,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673084411,1.49116463,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673085707,1.49116463,119380.0,119370.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1753673085907,1.49116463,119380.0,119370.0,0.58484115]
["bitfinex-derivatives","BTCF0:USTF0",1753673086613,1.49116463,119380.0,119370.0,0.66001458]
["bitfinex-derivatives","BTCF0:USTF0",1753673086912,1.69969578,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753673089105,1.49059463,119380.0,119370.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1753673092813,0.68233316,119380.0,119370.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1753673093014,1.35141316,119380.0,119370.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1753673093214,1.35141316,119380.0,119370.0,0.45140343]
["bitfinex-derivatives","BTCF0:USTF0",1753673093412,0.40431233,119380.0,119370.0,0.45140343]
["bitfinex-derivatives","BTCF0:USTF0",1753673093617,0.40431233,119380.0,119370.0,0.61891353]
["bitfinex-derivatives","BTCF0:USTF0",1753673093618,0.40424233,119380.0,119370.0,0.61891353]
["bitfinex-derivatives","BTCF0:USTF0",1753673093817,1.07348233,119380.0,119370.0,0.45140343]
["bitfinex-derivatives","BTCF0:USTF0",1753673095523,1.35150316,119380.0,119370.0,0.45140343]
["bitfinex-derivatives","BTCF0:USTF0",1753673096219,1.07348233,119380.0,119370.0,0.45140343]
["bitfinex-derivatives","BTCF0:USTF0",1753673096421,1.35150316,119380.0,119370.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1753673098518,1.35150316,119380.0,119370.0,0.45140343]
["bitfinex-derivatives","BTCF0:USTF0",1753673098725,1.36991817,119380.0,119370.0,0.45140343]
["bitfinex-derivatives","BTCF0:USTF0",1753673099429,1.09189734,119380.0,119370.0,0.45140343]
["bitfinex-derivatives","BTCF0:USTF0",1753673099615,1.36991817,119380.0,119370.0,0.45140343]
["bitfinex-derivatives","BTCF0:USTF0",1753673099922,1.36991817,119380.0,119370.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1753673100125,1.36991817,119380.0,119370.0,0.45140343]
["bitfinex-derivatives","BTCF0:USTF0",1753673100818,1.36991817,119380.0,119370.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1753673101019,1.36998817,119380.0,119370.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1753673101516,1.36998817,119380.0,119370.0,0.37813343]
["bitfinex-derivatives","BTCF0:USTF0",1753673101717,1.36998817,119380.0,119370.0,0.15745343]
["bitfinex-derivatives","BTCF0:USTF0",1753673101915,1.36998817,119380.0,119370.0,0.12536343]
["bitfinex-derivatives","BTCF0:USTF0",1753673102917,1.36998817,119380.0,119370.0,0.07617343]
["bitfinex-derivatives","BTCF0:USTF0",1753673103120,0.3598801,119370.0,119360.0,0.08778915]
["bitfinex-derivatives","BTCF0:USTF0",1753673103425,0.3598942,119360.0,119350.0,0.13971323]
["bitfinex-derivatives","BTCF0:USTF0",1753673103624,1.30711503,119360.0,119350.0,0.06436021]
["bitfinex-derivatives","BTCF0:USTF0",1753673103824,1.30711503,119360.0,119350.0,0.13972295]
["bitfinex-derivatives","BTCF0:USTF0",1753673104022,1.32600162,119360.0,119350.0,0.13972295]
["bitfinex-derivatives","BTCF0:USTF0",1753673104328,1.32600162,119360.0,119350.0,0.17994852]
["bitfinex-derivatives","BTCF0:USTF0",1753673105216,1.32600162,119360.0,119350.0,0.1046002]
["bitfinex-derivatives","BTCF0:USTF0",1753673105427,1.32500162,119360.0,119350.0,0.1046002]
["bitfinex-derivatives","BTCF0:USTF0",1753673105620,1.32600162,119360.0,119350.0,0.1076002]
["bitfinex-derivatives","BTCF0:USTF0",1753673106226,1.32600162,119360.0,119350.0,0.1096002]
["bitfinex-derivatives","BTCF0:USTF0",1753673106821,1.32600162,119360.0,119350.0,0.18492908]
["bitfinex-derivatives","BTCF0:USTF0",1753673107422,1.32600162,119360.0,119350.0,0.43905908]
["bitfinex-derivatives","BTCF0:USTF0",1753673107623,1.32600162,119360.0,119350.0,0.50662908]
["bitfinex-derivatives","BTCF0:USTF0",1753673108431,1.32600162,119360.0,119350.0,0.57333096]
["bitfinex-derivatives","BTCF0:USTF0",1753673110230,1.04798079,119360.0,119350.0,0.57333096]
["bitfinex-derivatives","BTCF0:USTF0",1753673110426,1.32600162,119360.0,119350.0,0.57333096]
["bitfinex-derivatives","BTCF0:USTF0",1753673111126,1.04798079,119360.0,119350.0,0.57333096]
["bitfinex-derivatives","BTCF0:USTF0",1753673111333,1.32600162,119360.0,119350.0,0.57333096]
["bitfinex-derivatives","BTCF0:USTF0",1753673118737,1.32600162,119360.0,119350.0,0.55648075]
["bitfinex-derivatives","BTCF0:USTF0",1753673119436,1.04798079,119360.0,119350.0,0.55648075]
["bitfinex-derivatives","BTCF0:USTF0",1753673119638,1.32600162,119360.0,119350.0,0.55648075]
["bitfinex-derivatives","BTCF0:USTF0",1753673123839,1.32600162,119360.0,119350.0,0.26704075]
["bitfinex-derivatives","BTCF0:USTF0",1753673124336,1.32600162,119360.0,119350.0,0.23478075]
["bitfinex-derivatives","BTCF0:USTF0",1753673124738,1.46515185,119360.0,119350.0,0.23478075]
["bitfinex-derivatives","BTCF0:USTF0",1753673126839,1.32610697,119360.0,119350.0,0.23478075]
["bitfinex-derivatives","BTCF0:USTF0",1753673127143,1.32654687,119360.0,119350.0,0.55201075]
["bitfinex-derivatives","BTCF0:USTF0",1753673137344,1.32654687,119360.0,119350.0,0.48066075]
["bitfinex-derivatives","BTCF0:USTF0",1753673137548,1.32654687,119360.0,119350.0,0.38246075]
["bitfinex-derivatives","BTCF0:USTF0",1753673137742,1.32654687,119360.0,119350.0,0.33422075]
["bitfinex-derivatives","BTCF0:USTF0",1753673137952,1.32654687,119360.0,119350.0,0.26782075]
["bitfinex-derivatives","BTCF0:USTF0",1753673138250,1.60467305,119360.0,119350.0,0.14703076]
["bitfinex-derivatives","BTCF0:USTF0",1753673138551,1.60467305,119360.0,119350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753673139442,1.60467305,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753673139653,1.60467305,119360.0,119350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753673139848,0.167538,119350.0,119340.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753673140051,0.62401418,119350.0,119340.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753673141041,0.62201418,119350.0,119340.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753673141447,0.62201418,119350.0,119340.0,0.11455438]
["bitfinex-derivatives","BTCF0:USTF0",1753673141753,0.62301418,119350.0,119340.0,0.11955438]
["bitfinex-derivatives","BTCF0:USTF0",1753673142756,0.62301418,119350.0,119340.0,0.16181379]
["bitfinex-derivatives","BTCF0:USTF0",1753673145157,0.344888,119350.0,119340.0,0.16181379]
["bitfinex-derivatives","BTCF0:USTF0",1753673145345,0.62301418,119350.0,119340.0,0.16181379]
["bitfinex-derivatives","BTCF0:USTF0",1753673147660,0.62301418,119350.0,119340.0,0.29305379]
["bitfinex-derivatives","BTCF0:USTF0",1753673148258,0.62301418,119350.0,119340.0,0.35824379]
["bitfinex-derivatives","BTCF0:USTF0",1753673153864,0.62301418,119350.0,119340.0,0.40648379]
["bitfinex-derivatives","BTCF0:USTF0",1753673154069,1.29081418,119350.0,119340.0,0.47783379]
["bitfinex-derivatives","BTCF0:USTF0",1753673154369,0.6688,119350.0,119340.0,0.92351187]
["bitfinex-derivatives","BTCF0:USTF0",1753673154572,0.001,119350.0,119340.0,1.00730256]
["bitfinex-derivatives","BTCF0:USTF0",1753673154871,0.6688,119350.0,119340.0,1.00730256]
["bitfinex-derivatives","BTCF0:USTF0",1753673155270,0.8363379,119350.0,119340.0,1.00730256]
["bitfinex-derivatives","BTCF0:USTF0",1753673155476,0.8363379,119350.0,119340.0,1.08263144]
["bitfinex-derivatives","BTCF0:USTF0",1753673156578,0.6688,119350.0,119340.0,1.08263144]
["bitfinex-derivatives","BTCF0:USTF0",1753673157177,0.8363379,119350.0,119340.0,1.08263144]
["bitfinex-derivatives","BTCF0:USTF0",1753673158779,0.1685379,119350.0,119340.0,1.08263144]
["bitfinex-derivatives","BTCF0:USTF0",1753673158980,0.8362979,119350.0,119340.0,1.08263144]
["bitfinex-derivatives","BTCF0:USTF0",1753673159476,0.001,119350.0,119340.0,1.08263144]
["bitfinex-derivatives","BTCF0:USTF0",1753673159780,0.66876,119350.0,119340.0,1.00730256]
["bitfinex-derivatives","BTCF0:USTF0",1753673160282,0.001,119350.0,119340.0,1.00730256]
["bitfinex-derivatives","BTCF0:USTF0",1753673160475,0.34431464,119360.0,119350.0,0.4925479]
["bitfinex-derivatives","BTCF0:USTF0",1753673160476,0.01888659,119360.0,119350.0,0.4925479]
["bitfinex-derivatives","BTCF0:USTF0",1753673160781,0.68664659,119360.0,119350.0,0.98451208]
["bitfinex-derivatives","BTCF0:USTF0",1753673160972,0.68664659,119360.0,119350.0,1.08989778]
["bitfinex-derivatives","BTCF0:USTF0",1753673161180,0.68664659,119360.0,119350.0,1.17368847]
["bitfinex-derivatives","BTCF0:USTF0",1753673161379,0.68664659,119360.0,119350.0,1.06830277]
["bitfinex-derivatives","BTCF0:USTF0",1753673162180,0.68764659,119360.0,119350.0,1.14448709]
["bitfinex-derivatives","BTCF0:USTF0",1753673165988,0.01988659,119360.0,119350.0,1.14448709]
["bitfinex-derivatives","BTCF0:USTF0",1753673166783,0.01988659,119360.0,119350.0,0.97691909]
["bitfinex-derivatives","BTCF0:USTF0",1753673174996,0.01988659,119360.0,119350.0,0.69879291]
["bitfinex-derivatives","BTCF0:USTF0",1753673175294,0.01988659,119360.0,119350.0,0.97691909]
["bitfinex-derivatives","BTCF0:USTF0",1753673180292,0.01988659,119360.0,119350.0,0.62360859]
["bitfinex-derivatives","BTCF0:USTF0",1753673180488,0.01988659,119360.0,119350.0,0.90173477]
["bitfinex-derivatives","BTCF0:USTF0",1753673182997,0.01988659,119360.0,119350.0,0.9769095]
["bitfinex-derivatives","BTCF0:USTF0",1753673183388,0.01988659,119360.0,119350.0,0.90173477]
["bitfinex-derivatives","BTCF0:USTF0",1753673186300,0.01988659,119360.0,119350.0,1.00712047]
["bitfinex-derivatives","BTCF0:USTF0",1753673188605,0.62499677,119360.0,119350.0,0.56145639]
["bitfinex-derivatives","BTCF0:USTF0",1753673188805,0.62499677,119360.0,119350.0,0.63679951]
["bitfinex-derivatives","BTCF0:USTF0",1753673188806,0.62599677,119360.0,119350.0,0.63679951]
["bitfinex-derivatives","BTCF0:USTF0",1753673189004,0.62599677,119360.0,119350.0,0.47905882]
["bitfinex-derivatives","BTCF0:USTF0",1753673189210,0.90412295,119360.0,119350.0,0.2862557]
["bitfinex-derivatives","BTCF0:USTF0",1753673189407,0.62599677,119360.0,119350.0,0.1850557]
["bitfinex-derivatives","BTCF0:USTF0",1753673190605,0.62599677,119360.0,119350.0,0.15503845]
["bitfinex-derivatives","BTCF0:USTF0",1753673193409,0.90412295,119360.0,119350.0,0.15503845]
["bitfinex-derivatives","BTCF0:USTF0",1753673193609,0.62599677,119360.0,119350.0,0.15503845]
["bitfinex-derivatives","BTCF0:USTF0",1753673194006,0.62599677,119360.0,119350.0,0.12263845]
["bitfinex-derivatives","BTCF0:USTF0",1753673194307,0.90412295,119360.0,119350.0,0.12263845]
["bitfinex-derivatives","BTCF0:USTF0",1753673194700,0.62599677,119360.0,119350.0,0.12263845]
["bitfinex-derivatives","BTCF0:USTF0",1753673197113,0.62599677,119360.0,119350.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1753673199021,0.90412295,119360.0,119350.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1753673199823,0.62599677,119360.0,119350.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1753673200323,0.90412295,119360.0,119350.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1753673202320,0.90412295,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753673203225,0.90412295,119360.0,119350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753673212332,1.57172295,119360.0,119350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753673212627,1.57172295,119360.0,119350.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1753673212835,1.29359677,119360.0,119350.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1753673213529,1.57172295,119360.0,119350.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1753673214037,1.29359677,119360.0,119350.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1753673214230,1.29359677,119360.0,119350.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1753673215135,1.01547059,119360.0,119350.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1753673215335,1.29359677,119360.0,119350.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1753673217228,1.57172295,119360.0,119350.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1753673217734,1.29359677,119360.0,119350.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1753673218834,1.29359677,119360.0,119350.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1753673219035,1.29259677,119360.0,119350.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1753673219635,1.57172295,119360.0,119350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753673222837,1.43266923,119360.0,119350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753673223338,1.01547059,119360.0,119350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753673223540,1.64126855,119360.0,119350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753673226142,1.01503237,119360.0,119350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753673226335,1.64083033,119360.0,119350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753673228137,1.43223101,119360.0,119350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753673228344,1.64083033,119360.0,119350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753673230141,1.43223101,119360.0,119350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753673230444,1.64083033,119360.0,119350.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1753673231748,1.64083033,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753673235252,1.67562616,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753673235451,0.3176378,119350.0,119340.0,0.23050224]
["bitfinex-derivatives","BTCF0:USTF0",1753673235643,0.3495819,119340.0,119330.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1753673235841,1.70822151,119340.0,119330.0,0.06560725]
["bitfinex-derivatives","BTCF0:USTF0",1753673236045,1.70822151,119340.0,119330.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1753673236553,0.268196,119330.0,119320.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1753673236752,0.6742315,119330.0,119320.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1753673237052,0.6732315,119330.0,119320.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1753673237555,0.6732315,119330.0,119320.0,0.34561175]
["bitfinex-derivatives","BTCF0:USTF0",1753673237850,0.6732315,119330.0,119320.0,0.39099175]
["bitfinex-derivatives","BTCF0:USTF0",1753673238050,0.6742315,119330.0,119320.0,0.39299175]
["bitfinex-derivatives","BTCF0:USTF0",1753673238949,0.6742315,119330.0,119320.0,0.32036175]
["bitfinex-derivatives","BTCF0:USTF0",1753673239152,0.6742315,119330.0,119320.0,0.08216175]
["bitfinex-derivatives","BTCF0:USTF0",1753673239346,0.67433223,119330.0,119320.0,0.08316175]
["bitfinex-derivatives","BTCF0:USTF0",1753673239747,0.67433223,119330.0,119320.0,0.17909175]
["bitfinex-derivatives","BTCF0:USTF0",1753673239948,0.67433223,119330.0,119320.0,0.24730968]
["bitfinex-derivatives","BTCF0:USTF0",1753673240154,0.67433223,119330.0,119320.0,0.31030968]
["bitfinex-derivatives","BTCF0:USTF0",1753673240544,0.67433223,119330.0,119320.0,0.34135968]
["bitfinex-derivatives","BTCF0:USTF0",1753673240956,0.67433223,119330.0,119320.0,0.15137968]
["bitfinex-derivatives","BTCF0:USTF0",1753673241355,1.83297223,119330.0,119320.0,0.15137968]
["bitfinex-derivatives","BTCF0:USTF0",1753673243453,2.50057223,119330.0,119320.0,0.46220968]
["bitfinex-derivatives","BTCF0:USTF0",1753673248262,2.22231673,119330.0,119320.0,0.46220968]
["bitfinex-derivatives","BTCF0:USTF0",1753673248450,2.50057223,119330.0,119320.0,0.46220968]
["bitfinex-derivatives","BTCF0:USTF0",1753673249057,2.22231673,119330.0,119320.0,0.46220968]
["bitfinex-derivatives","BTCF0:USTF0",1753673249258,2.50057223,119330.0,119320.0,0.46220968]
["bitfinex-derivatives","BTCF0:USTF0",1753673249453,2.50057223,119330.0,119320.0,0.46120968]
["bitfinex-derivatives","BTCF0:USTF0",1753673249653,2.49957223,119330.0,119320.0,0.45920968]
["bitfinex-derivatives","BTCF0:USTF0",1753673249854,1.83297223,119330.0,119320.0,0.46020968]
["bitfinex-derivatives","BTCF0:USTF0",1753673250259,2.50057223,119330.0,119320.0,0.46020968]
["bitfinex-derivatives","BTCF0:USTF0",1753673250456,0.67433223,119330.0,119320.0,0.46020968]
["bitfinex-derivatives","BTCF0:USTF0",1753673250761,1.34193223,119330.0,119320.0,0.46020968]
["bitfinex-derivatives","BTCF0:USTF0",1753673251062,0.67433223,119330.0,119320.0,0.46020968]
["bitfinex-derivatives","BTCF0:USTF0",1753673251359,1.34193223,119330.0,119320.0,0.46020968]
["bitfinex-derivatives","BTCF0:USTF0",1753673253258,0.67433223,119330.0,119320.0,0.46020968]
["bitfinex-derivatives","BTCF0:USTF0",1753673253565,1.29559223,119330.0,119320.0,0.46020968]
["bitfinex-derivatives","BTCF0:USTF0",1753673254061,1.34197223,119330.0,119320.0,0.46020968]
["bitfinex-derivatives","BTCF0:USTF0",1753673255061,1.34197223,119330.0,119320.0,0.38757968]
["bitfinex-derivatives","BTCF0:USTF0",1753673255262,1.34197223,119330.0,119320.0,0.14937968]
["bitfinex-derivatives","BTCF0:USTF0",1753673257566,1.34197223,119330.0,119320.0,0.25071968]
["bitfinex-derivatives","BTCF0:USTF0",1753673257965,1.34197223,119330.0,119320.0,0.34968968]
["bitfinex-derivatives","BTCF0:USTF0",1753673258662,0.32934633,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673258865,0.99762633,119330.0,119320.0,0.74523518]
["bitfinex-derivatives","BTCF0:USTF0",1753673259068,0.99762633,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673259069,0.99750633,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673259367,1.27576183,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673259569,1.32214183,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673260069,1.34238183,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673261766,1.06412633,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673261969,1.34238183,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673264663,1.06412633,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673265067,1.34238183,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673266772,1.06412633,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673266979,1.34238183,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673273281,1.06412633,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673273479,1.34238183,119330.0,119320.0,0.46697968]
["bitfinex-derivatives","BTCF0:USTF0",1753673276783,1.27277473,119330.0,119320.0,0.67562808]
["bitfinex-derivatives","BTCF0:USTF0",1753673280574,1.48142313,119330.0,119320.0,0.10399968]
["bitfinex-derivatives","BTCF0:USTF0",1753673283284,1.48142313,119330.0,119320.0,0.14983968]
["bitfinex-derivatives","BTCF0:USTF0",1753673285779,1.48142313,119330.0,119320.0,0.06921793]
["bitfinex-derivatives","BTCF0:USTF0",1753673287293,1.48142313,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753673290396,1.48142313,119330.0,119320.0,0.04246796]
["bitfinex-derivatives","BTCF0:USTF0",1753673291496,1.48142313,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753673295898,1.48142313,119330.0,119320.0,0.06958875]
["bitfinex-derivatives","BTCF0:USTF0",1753673296198,1.48142313,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753673300693,1.48142313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673301997,0.39596633,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673302202,1.48098313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673302701,1.48098313,119330.0,119320.0,0.11340335]
["bitfinex-derivatives","BTCF0:USTF0",1753673303401,1.48098313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673303700,0.81326313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673303901,1.48098313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673305200,1.48106313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673305410,0.81326313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673305699,1.48098313,119330.0,119320.0,0.11580335]
["bitfinex-derivatives","BTCF0:USTF0",1753673307600,1.48118313,119330.0,119320.0,0.11580335]
["bitfinex-derivatives","BTCF0:USTF0",1753673308597,0.81326313,119330.0,119320.0,0.11580335]
["bitfinex-derivatives","BTCF0:USTF0",1753673308803,1.48118313,119330.0,119320.0,0.11580335]
["bitfinex-derivatives","BTCF0:USTF0",1753673310000,1.48114313,119330.0,119320.0,0.11580335]
["bitfinex-derivatives","BTCF0:USTF0",1753673311504,0.81326313,119330.0,119320.0,0.11580335]
["bitfinex-derivatives","BTCF0:USTF0",1753673311704,1.48130313,119330.0,119320.0,0.11580335]
["bitfinex-derivatives","BTCF0:USTF0",1753673312205,1.48126313,119330.0,119320.0,0.11580335]
["bitfinex-derivatives","BTCF0:USTF0",1753673314707,1.48126313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673314900,2.64014313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673315602,2.22284633,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673315796,2.64014313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673321414,2.22284633,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673321610,2.64014313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673322010,2.64014313,119330.0,119320.0,0.11580335]
["bitfinex-derivatives","BTCF0:USTF0",1753673322211,2.64014313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673322916,2.64014313,119330.0,119320.0,0.11580335]
["bitfinex-derivatives","BTCF0:USTF0",1753673323115,1.97214313,119330.0,119320.0,0.11580335]
["bitfinex-derivatives","BTCF0:USTF0",1753673323315,2.64022313,119330.0,119320.0,0.30566335]
["bitfinex-derivatives","BTCF0:USTF0",1753673327717,1.97214313,119330.0,119320.0,0.30566335]
["bitfinex-derivatives","BTCF0:USTF0",1753673327923,2.64046313,119330.0,119320.0,0.30566335]
["bitfinex-derivatives","BTCF0:USTF0",1753673328417,0.55823473,119330.0,119320.0,0.63082175]
["bitfinex-derivatives","BTCF0:USTF0",1753673328620,1.22711473,119330.0,119320.0,0.63082175]
["bitfinex-derivatives","BTCF0:USTF0",1753673329015,1.22711473,119330.0,119320.0,0.42217335]
["bitfinex-derivatives","BTCF0:USTF0",1753673329725,1.22707473,119330.0,119320.0,0.42217335]
["bitfinex-derivatives","BTCF0:USTF0",1753673330631,0.55823473,119330.0,119320.0,0.42217335]
["bitfinex-derivatives","BTCF0:USTF0",1753673330817,1.22695473,119330.0,119320.0,0.42217335]
["bitfinex-derivatives","BTCF0:USTF0",1753673331230,1.22695473,119330.0,119320.0,0.63082175]
["bitfinex-derivatives","BTCF0:USTF0",1753673331430,1.01830633,119330.0,119320.0,0.63082175]
["bitfinex-derivatives","BTCF0:USTF0",1753673331625,1.22695473,119330.0,119320.0,0.63082175]
["bitfinex-derivatives","BTCF0:USTF0",1753673331832,1.22695473,119330.0,119320.0,0.42217335]
["bitfinex-derivatives","BTCF0:USTF0",1753673332033,1.22695473,119330.0,119320.0,0.63082175]
["bitfinex-derivatives","BTCF0:USTF0",1753673332331,1.22695473,119330.0,119320.0,0.42217335]
["bitfinex-derivatives","BTCF0:USTF0",1753673334825,1.22695473,119330.0,119320.0,0.63082175]
["bitfinex-derivatives","BTCF0:USTF0",1753673336523,1.27305473,119330.0,119320.0,0.63082175]
["bitfinex-derivatives","BTCF0:USTF0",1753673336723,1.27357473,119330.0,119320.0,0.42217335]
["bitfinex-derivatives","BTCF0:USTF0",1753673338232,0.60433473,119330.0,119320.0,0.42217335]
["bitfinex-derivatives","BTCF0:USTF0",1753673338432,1.48214313,119330.0,119320.0,0.42217335]
["bitfinex-derivatives","BTCF0:USTF0",1753673338937,1.48214313,119330.0,119320.0,0.35361335]
["bitfinex-derivatives","BTCF0:USTF0",1753673340839,1.48214313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673342540,1.48214313,119330.0,119320.0,0.11286335]
["bitfinex-derivatives","BTCF0:USTF0",1753673348444,1.06484633,119330.0,119320.0,0.11286335]
["bitfinex-derivatives","BTCF0:USTF0",1753673348643,1.48214313,119330.0,119320.0,0.11286335]
["bitfinex-derivatives","BTCF0:USTF0",1753673352635,1.48214313,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673356146,1.50050984,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673365156,1.50050984,119330.0,119320.0,0.11401335]
["bitfinex-derivatives","BTCF0:USTF0",1753673365761,1.08321304,119330.0,119320.0,0.11401335]
["bitfinex-derivatives","BTCF0:USTF0",1753673365965,1.50050984,119330.0,119320.0,0.11401335]
["bitfinex-derivatives","BTCF0:USTF0",1753673366760,1.50050984,119330.0,119320.0,0.19937335]
["bitfinex-derivatives","BTCF0:USTF0",1753673368760,0.83134984,119330.0,119320.0,0.34265335]
["bitfinex-derivatives","BTCF0:USTF0",1753673368957,1.01607304,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673369164,1.02923304,119330.0,119320.0,0.83416015]
["bitfinex-derivatives","BTCF0:USTF0",1753673369361,1.02935304,119330.0,119320.0,0.58444385]
["bitfinex-derivatives","BTCF0:USTF0",1753673369564,1.23800144,119330.0,119320.0,0.83416015]
["bitfinex-derivatives","BTCF0:USTF0",1753673369961,1.23800144,119330.0,119320.0,0.62551175]
["bitfinex-derivatives","BTCF0:USTF0",1753673370161,1.02935304,119330.0,119320.0,0.62551175]
["bitfinex-derivatives","BTCF0:USTF0",1753673370362,1.23800144,119330.0,119320.0,0.62551175]
["bitfinex-derivatives","BTCF0:USTF0",1753673370866,1.28438144,119330.0,119320.0,0.62551175]
["bitfinex-derivatives","BTCF0:USTF0",1753673371168,1.28434144,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673371565,0.60274144,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673371864,0.55636144,119330.0,119320.0,0.79309235]
["bitfinex-derivatives","BTCF0:USTF0",1753673372056,1.23812144,119330.0,119320.0,0.79309235]
["bitfinex-derivatives","BTCF0:USTF0",1753673372761,1.30764903,119330.0,119320.0,0.58444395]
["bitfinex-derivatives","BTCF0:USTF0",1753673373264,1.30764903,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673373456,1.02947304,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673373653,1.30764903,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673373864,0.62588903,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673374056,1.30756903,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673374257,1.35394903,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673376267,0.67226903,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673376466,1.35366903,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673377767,1.35366903,119330.0,119320.0,0.58444395]
["bitfinex-derivatives","BTCF0:USTF0",1753673378668,1.35366903,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673379669,1.35366903,119330.0,119320.0,0.58444395]
["bitfinex-derivatives","BTCF0:USTF0",1753673380169,1.35366903,119330.0,119320.0,0.65979962]
["bitfinex-derivatives","BTCF0:USTF0",1753673380370,1.35366903,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673381065,1.35366903,119330.0,119320.0,0.65979962]
["bitfinex-derivatives","BTCF0:USTF0",1753673381259,1.35366903,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673381668,1.07549304,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673381968,1.35366903,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673382561,1.35366903,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673384170,1.35366903,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673385171,1.35366903,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673385776,1.35366903,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673387267,1.35366903,119330.0,119320.0,0.41800902]
["bitfinex-derivatives","BTCF0:USTF0",1753673388677,1.35366903,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673389473,1.35366903,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673389865,1.35366903,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673390870,1.35366903,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673392875,1.28415483,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673393076,1.49281662,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673393582,1.49281662,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673393776,1.49089662,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673394279,0.81141662,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673394469,1.49077662,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673394779,0.67232715,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673394974,1.35160715,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673395278,1.35160715,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673395679,0.67232715,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673395981,1.35152715,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673397871,1.35108715,119330.0,119320.0,0.41686335]
["bitfinex-derivatives","BTCF0:USTF0",1753673398478,1.35108715,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673398683,0.67232715,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673398880,1.35108715,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673403274,0.67232715,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673403476,1.35036715,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673404073,1.35032715,119330.0,119320.0,0.49221902]
["bitfinex-derivatives","BTCF0:USTF0",1753673404276,1.35032715,119330.0,119320.0,0.14291902]
["bitfinex-derivatives","BTCF0:USTF0",1753673404778,1.35032715,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673405677,1.38502138,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673405878,1.35032715,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673406683,1.35032715,119330.0,119320.0,0.14291902]
["bitfinex-derivatives","BTCF0:USTF0",1753673406884,1.35032715,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673413287,1.35032715,119330.0,119320.0,0.11362335]
["bitfinex-derivatives","BTCF0:USTF0",1753673413683,1.35032715,119330.0,119320.0,0.25924335]
["bitfinex-derivatives","BTCF0:USTF0",1753673414189,1.35032715,119330.0,119320.0,0.28950335]
["bitfinex-derivatives","BTCF0:USTF0",1753673416888,1.48947726,119330.0,119320.0,0.28950335]
["bitfinex-derivatives","BTCF0:USTF0",1753673423189,1.07209304,119330.0,119320.0,0.28950335]
["bitfinex-derivatives","BTCF0:USTF0",1753673423390,1.48947726,119330.0,119320.0,0.28950335]
["bitfinex-derivatives","BTCF0:USTF0",1753673424708,1.69816937,119330.0,119320.0,0.11362335]
["bitfinex-derivatives","BTCF0:USTF0",1753673424998,1.69816937,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673425597,1.48947726,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673427099,1.69816937,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673429503,1.48947726,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673429704,1.69816937,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673430105,1.48947726,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673436809,1.69816937,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673437203,1.48947726,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673438511,1.69816937,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673444312,1.48947726,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673444706,1.48587726,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673445011,1.69456937,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673446908,1.48587726,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673447104,1.48587726,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673448317,1.69456937,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673448909,1.02016937,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673449110,1.69424937,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673449511,1.69414864,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673450819,1.02006864,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673451016,1.69398864,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673451219,1.06791231,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673451420,1.69398864,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673454117,1.48529653,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673460726,1.48539726,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673460927,1.48529653,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673464225,1.69398864,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673466631,2.85286864,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673469634,2.64417653,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673469834,1.97025653,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673470138,2.59635975,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673470437,1.97033975,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673470637,2.64297975,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673471137,2.22559553,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673471337,2.64297975,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673475241,2.22559553,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673475443,2.64297975,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673476242,2.64290636,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673476636,2.64290636,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673479543,2.22552214,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673479732,2.64290636,119330.0,119320.0,0.11605335]
["bitfinex-derivatives","BTCF0:USTF0",1753673480744,2.64290636,119330.0,119320.0,0.29763335]
["bitfinex-derivatives","BTCF0:USTF0",1753673480945,2.64290636,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673482544,2.22552214,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673482747,2.64290636,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673483944,2.22552214,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673484144,2.64290636,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673485542,1.97026636,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673485847,2.64314636,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673486646,2.10010214,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673486844,2.56351636,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673487439,1.89063636,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673487642,2.51736636,119330.0,119320.0,0.41857335]
["bitfinex-derivatives","BTCF0:USTF0",1753673488142,2.77208847,119330.0,119320.0,0.06756335]
["bitfinex-derivatives","BTCF0:USTF0",1753673488645,0.3614349,119310.0,119300.0,0.12631567]
["bitfinex-derivatives","BTCF0:USTF0",1753673488947,1.67910225,119310.0,119300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753673489452,1.67910225,119310.0,119300.0,0.07054683]
["bitfinex-derivatives","BTCF0:USTF0",1753673489652,1.67910225,119310.0,119300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753673491756,1.68010225,119310.0,119300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753673493249,1.68010225,119310.0,119300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753673493451,1.05602592,119310.0,119300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753673493653,1.47341014,119310.0,119300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753673493955,1.68210225,119310.0,119300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753673494154,1.47341014,119310.0,119300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753673494654,1.47341014,119310.0,119300.0,0.07236883]
["bitfinex-derivatives","BTCF0:USTF0",1753673495665,1.68210225,119310.0,119300.0,0.07236883]
["bitfinex-derivatives","BTCF0:USTF0",1753673496062,1.68210225,119310.0,119300.0,0.07336883]
["bitfinex-derivatives","BTCF0:USTF0",1753673497860,1.68210225,119310.0,119300.0,0.07236883]
["bitfinex-derivatives","BTCF0:USTF0",1753673498064,1.68410225,119310.0,119300.0,0.07236883]
["bitfinex-derivatives","BTCF0:USTF0",1753673499565,1.68410225,119310.0,119300.0,0.11832883]
["bitfinex-derivatives","BTCF0:USTF0",1753673504066,1.47541014,119310.0,119300.0,0.11832883]
["bitfinex-derivatives","BTCF0:USTF0",1753673512681,1.05802592,119310.0,119300.0,0.11832883]
["bitfinex-derivatives","BTCF0:USTF0",1753673512875,1.47541014,119310.0,119300.0,0.11832883]
["bitfinex-derivatives","BTCF0:USTF0",1753673516386,2.63449014,119310.0,119300.0,0.11832883]
["bitfinex-derivatives","BTCF0:USTF0",1753673517381,2.63449014,119310.0,119300.0,0.19705883]
["bitfinex-derivatives","BTCF0:USTF0",1753673520584,2.37800803,119310.0,119300.0,0.39907883]
["bitfinex-derivatives","BTCF0:USTF0",1753673520782,2.37800803,119310.0,119300.0,0.4744345]
["bitfinex-derivatives","BTCF0:USTF0",1753673520986,2.63308014,119310.0,119300.0,0.4744345]
["bitfinex-derivatives","BTCF0:USTF0",1753673521890,2.63308014,119310.0,119300.0,0.39907883]
["bitfinex-derivatives","BTCF0:USTF0",1753673529685,2.42414803,119310.0,119300.0,0.77537994]
["bitfinex-derivatives","BTCF0:USTF0",1753673529884,2.37768803,119310.0,119300.0,0.77537994]
["bitfinex-derivatives","BTCF0:USTF0",1753673530088,1.70692803,119310.0,119300.0,0.77537994]
["bitfinex-derivatives","BTCF0:USTF0",1753673530385,2.37768803,119310.0,119300.0,0.77537994]
["bitfinex-derivatives","BTCF0:USTF0",1753673530595,2.37768803,119310.0,119300.0,0.85073561]
["bitfinex-derivatives","BTCF0:USTF0",1753673531095,2.37768803,119310.0,119300.0,0.77537994]
["bitfinex-derivatives","BTCF0:USTF0",1753673531291,2.37768803,119310.0,119300.0,0.85073561]
["bitfinex-derivatives","BTCF0:USTF0",1753673531494,2.16899592,119310.0,119300.0,0.85073561]
["bitfinex-derivatives","BTCF0:USTF0",1753673531695,2.37768803,119310.0,119300.0,0.85073561]
["bitfinex-derivatives","BTCF0:USTF0",1753673532399,2.42406803,119310.0,119300.0,0.77537994]
["bitfinex-derivatives","BTCF0:USTF0",1753673532699,1.47127313,119310.0,119300.0,0.98407205]
["bitfinex-derivatives","BTCF0:USTF0",1753673532898,2.14203313,119310.0,119300.0,0.98407205]
["bitfinex-derivatives","BTCF0:USTF0",1753673533090,2.14203313,119310.0,119300.0,0.77537994]
["bitfinex-derivatives","BTCF0:USTF0",1753673533492,1.47127313,119310.0,119300.0,0.98407205]
["bitfinex-derivatives","BTCF0:USTF0",1753673533788,2.14203313,119310.0,119300.0,0.98407205]
["bitfinex-derivatives","BTCF0:USTF0",1753673533993,2.14203313,119310.0,119300.0,0.77537994]
["bitfinex-derivatives","BTCF0:USTF0",1753673534188,1.47127313,119310.0,119300.0,0.98407205]
["bitfinex-derivatives","BTCF0:USTF0",1753673534392,2.14203313,119310.0,119300.0,0.77537994]
["bitfinex-derivatives","BTCF0:USTF0",1753673534891,1.93334102,119310.0,119300.0,0.77537994]
["bitfinex-derivatives","BTCF0:USTF0",1753673535191,2.14203313,119310.0,119300.0,0.77537994]
["bitfinex-derivatives","BTCF0:USTF0",1753673535498,2.14203313,119310.0,119300.0,0.98407205]
["bitfinex-derivatives","BTCF0:USTF0",1753673535499,2.21434313,119310.0,119300.0,0.98407205]
["bitfinex-derivatives","BTCF0:USTF0",1753673536299,1.18283102,119310.0,119300.0,0.98407205]
["bitfinex-derivatives","BTCF0:USTF0",1753673536491,0.69451102,119310.0,119300.0,1.23553082]
["bitfinex-derivatives","BTCF0:USTF0",1753673538002,0.02375102,119310.0,119300.0,1.23553082]
["bitfinex-derivatives","BTCF0:USTF0",1753673538196,0.69447102,119310.0,119300.0,1.23553082]
["bitfinex-derivatives","BTCF0:USTF0",1753673539400,0.90316313,119310.0,119300.0,1.23553082]
["bitfinex-derivatives","BTCF0:USTF0",1753673540302,0.90316313,119310.0,119300.0,1.31088649]
["bitfinex-derivatives","BTCF0:USTF0",1753673540601,0.95249313,119310.0,119300.0,1.31088649]
["bitfinex-derivatives","BTCF0:USTF0",1753673540997,0.95249313,119310.0,119300.0,1.23553082]
["bitfinex-derivatives","BTCF0:USTF0",1753673541196,1.02480313,119310.0,119300.0,1.31079105]
["bitfinex-derivatives","BTCF0:USTF0",1753673541501,1.19239813,119310.0,119300.0,1.31079105]
["bitfinex-derivatives","BTCF0:USTF0",1753673541701,1.19239813,119310.0,119300.0,0.89340683]
["bitfinex-derivatives","BTCF0:USTF0",1753673541903,1.02480313,119310.0,119300.0,1.31079105]
["bitfinex-derivatives","BTCF0:USTF0",1753673543806,1.02480313,119310.0,119300.0,1.23553082]
["bitfinex-derivatives","BTCF0:USTF0",1753673544404,0.81611102,119310.0,119300.0,1.34091652]
["bitfinex-derivatives","BTCF0:USTF0",1753673544894,1.02480313,119310.0,119300.0,1.34091652]
["bitfinex-derivatives","BTCF0:USTF0",1753673545405,1.02480313,119310.0,119300.0,0.9235323]
["bitfinex-derivatives","BTCF0:USTF0",1753673545703,0.81611102,119310.0,119300.0,1.17327653]
["bitfinex-derivatives","BTCF0:USTF0",1753673545901,0.11649,119320.0,119310.0,0.6243949]
["bitfinex-derivatives","BTCF0:USTF0",1753673546104,0.71832,119320.0,119310.0,0.84989245]
["bitfinex-derivatives","BTCF0:USTF0",1753673546299,0.04768,119320.0,119310.0,1.01751645]
["bitfinex-derivatives","BTCF0:USTF0",1753673546507,0.54178363,119330.0,119320.0,0.4986909]
["bitfinex-derivatives","BTCF0:USTF0",1753673546697,1.19413031,119330.0,119320.0,0.70738301]
["bitfinex-derivatives","BTCF0:USTF0",1753673547207,1.02656211,119330.0,119320.0,0.70738301]
["bitfinex-derivatives","BTCF0:USTF0",1753673548202,1.23942921,119330.0,119320.0,0.70738301]
["bitfinex-derivatives","BTCF0:USTF0",1753673548406,1.23942921,119330.0,119320.0,0.78262657]
["bitfinex-derivatives","BTCF0:USTF0",1753673548599,1.24442921,119330.0,119320.0,0.78362657]
["bitfinex-derivatives","BTCF0:USTF0",1753673548995,1.24742921,119330.0,119320.0,0.78362657]
["bitfinex-derivatives","BTCF0:USTF0",1753673549198,1.24742921,119330.0,119320.0,0.70838301]
["bitfinex-derivatives","BTCF0:USTF0",1753673549801,1.24742921,119330.0,119320.0,0.78362657]
["bitfinex-derivatives","BTCF0:USTF0",1753673550805,1.0387371,119330.0,119320.0,0.78362657]
["bitfinex-derivatives","BTCF0:USTF0",1753673551004,1.24742921,119330.0,119320.0,0.78362657]
["bitfinex-derivatives","BTCF0:USTF0",1753673551201,1.24742921,119330.0,119320.0,0.70838301]
["bitfinex-derivatives","BTCF0:USTF0",1753673551398,1.24742921,119330.0,119320.0,0.54080211]
["bitfinex-derivatives","BTCF0:USTF0",1753673552604,1.24742921,119330.0,119320.0,0.61604567]
["bitfinex-derivatives","BTCF0:USTF0",1753673555913,1.24742921,119330.0,119320.0,0.40735356]
["bitfinex-derivatives","BTCF0:USTF0",1753673556112,1.24742921,119330.0,119320.0,0.61604567]
["bitfinex-derivatives","BTCF0:USTF0",1753673556813,1.24742921,119330.0,119320.0,0.40735356]
["bitfinex-derivatives","BTCF0:USTF0",1753673557012,1.24742921,119330.0,119320.0,0.61604567]
["bitfinex-derivatives","BTCF0:USTF0",1753673559709,1.0387371,119330.0,119320.0,0.61604567]
["bitfinex-derivatives","BTCF0:USTF0",1753673559913,1.24742921,119330.0,119320.0,0.61604567]
["bitfinex-derivatives","BTCF0:USTF0",1753673564917,1.24742921,119330.0,119320.0,0.54080211]
["bitfinex-derivatives","BTCF0:USTF0",1753673565611,1.0387371,119330.0,119320.0,0.54080211]
["bitfinex-derivatives","BTCF0:USTF0",1753673565813,1.24742921,119330.0,119320.0,0.54080211]
["bitfinex-derivatives","BTCF0:USTF0",1753673568321,1.0387371,119330.0,119320.0,0.54080211]
["bitfinex-derivatives","BTCF0:USTF0",1753673568619,1.24742921,119330.0,119320.0,0.54080211]
["bitfinex-derivatives","BTCF0:USTF0",1753673568826,0.40922211,119330.0,119320.0,0.70838351]
["bitfinex-derivatives","BTCF0:USTF0",1753673569121,0.008,119330.0,119320.0,1.07612391]
["bitfinex-derivatives","BTCF0:USTF0",1753673569315,0.008,119330.0,119320.0,1.37718046]
["bitfinex-derivatives","BTCF0:USTF0",1753673569825,0.008,119330.0,119320.0,1.48256616]
["bitfinex-derivatives","BTCF0:USTF0",1753673570725,0.86301,119350.0,119340.0,0.4986633]
["bitfinex-derivatives","BTCF0:USTF0",1753673570918,0.86301,119350.0,119340.0,0.93304058]
["bitfinex-derivatives","BTCF0:USTF0",1753673571215,0.81771,119350.0,119340.0,0.93304058]
["bitfinex-derivatives","BTCF0:USTF0",1753673571524,0.81771,119350.0,119340.0,1.01684531]
["bitfinex-derivatives","BTCF0:USTF0",1753673571714,0.81771,119350.0,119340.0,1.09217835]
["bitfinex-derivatives","BTCF0:USTF0",1753673572110,0.72116,119350.0,119340.0,1.09317835]
["bitfinex-derivatives","BTCF0:USTF0",1753673572415,0.82071,119350.0,119340.0,1.09317835]
["bitfinex-derivatives","BTCF0:USTF0",1753673572623,0.82071,119350.0,119340.0,1.11891061]
["bitfinex-derivatives","BTCF0:USTF0",1753673572822,0.9882492,119350.0,119340.0,1.11891061]
["bitfinex-derivatives","BTCF0:USTF0",1753673573323,0.82071,119350.0,119340.0,1.11891061]
["bitfinex-derivatives","BTCF0:USTF0",1753673573518,0.9862492,119350.0,119340.0,1.11791061]
["bitfinex-derivatives","BTCF0:USTF0",1753673574121,0.9852492,119350.0,119340.0,1.11791061]
["bitfinex-derivatives","BTCF0:USTF0",1753673574321,0.9852492,119350.0,119340.0,1.11891061]
["bitfinex-derivatives","BTCF0:USTF0",1753673575221,0.81771,119350.0,119340.0,1.11891061]
["bitfinex-derivatives","BTCF0:USTF0",1753673575624,0.9852495,119350.0,119340.0,1.11891061]
["bitfinex-derivatives","BTCF0:USTF0",1753673576020,0.9852495,119350.0,119340.0,0.70152639]
["bitfinex-derivatives","BTCF0:USTF0",1753673576222,0.9852495,119350.0,119340.0,0.9102185]
["bitfinex-derivatives","BTCF0:USTF0",1753673576420,1.23941161,119350.0,119340.0,0.9102185]
["bitfinex-derivatives","BTCF0:USTF0",1753673578826,1.23941161,119350.0,119340.0,0.41660309]
["bitfinex-derivatives","BTCF0:USTF0",1753673579024,1.44810372,119350.0,119340.0,0.04372532]
["bitfinex-derivatives","BTCF0:USTF0",1753673580817,1.30887632,119350.0,119340.0,0.04372532]
["bitfinex-derivatives","BTCF0:USTF0",1753673581018,1.30887632,119350.0,119340.0,0.09050532]
["bitfinex-derivatives","BTCF0:USTF0",1753673582118,1.30887632,119350.0,119340.0,0.25304532]
["bitfinex-derivatives","BTCF0:USTF0",1753673582927,1.30887632,119350.0,119340.0,0.14157532]
["bitfinex-derivatives","BTCF0:USTF0",1753673583430,1.30887632,119350.0,119340.0,0.09050532]
["bitfinex-derivatives","BTCF0:USTF0",1753673587033,1.30887632,119350.0,119340.0,0.17132532]
["bitfinex-derivatives","BTCF0:USTF0",1753673588733,1.0307195,119350.0,119340.0,0.17132532]
["bitfinex-derivatives","BTCF0:USTF0",1753673588933,1.30887632,119350.0,119340.0,0.17132532]
["bitfinex-derivatives","BTCF0:USTF0",1753673594325,1.30887632,119350.0,119340.0,0.09050532]
["bitfinex-derivatives","BTCF0:USTF0",1753673597233,1.30887632,119350.0,119340.0,0.25805842]
["bitfinex-derivatives","BTCF0:USTF0",1753673600041,0.63839632,119350.0,119340.0,0.25805842]
["bitfinex-derivatives","BTCF0:USTF0",1753673600233,1.30859632,119350.0,119340.0,0.25805842]
["bitfinex-derivatives","BTCF0:USTF0",1753673602834,1.23903581,119350.0,119340.0,0.25805842]
["bitfinex-derivatives","BTCF0:USTF0",1753673603442,1.23903581,119350.0,119340.0,0.33887842]
["bitfinex-derivatives","BTCF0:USTF0",1753673603745,1.23903581,119350.0,119340.0,0.38994842]
["bitfinex-derivatives","BTCF0:USTF0",1753673605952,1.23903581,119350.0,119340.0,0.22239532]
["bitfinex-derivatives","BTCF0:USTF0",1753673608145,1.23903581,119350.0,119340.0,0.38994832]
["bitfinex-derivatives","BTCF0:USTF0",1753673608348,1.23903581,119350.0,119340.0,0.22239532]
["bitfinex-derivatives","BTCF0:USTF0",1753673609347,1.23903581,119350.0,119340.0,0.38994832]
["bitfinex-derivatives","BTCF0:USTF0",1753673612751,1.0304395,119350.0,119340.0,0.38994832]
["bitfinex-derivatives","BTCF0:USTF0",1753673612946,1.23903581,119350.0,119340.0,0.38994832]
["bitfinex-derivatives","BTCF0:USTF0",1753673613452,1.23903581,119350.0,119340.0,0.46448832]
["bitfinex-derivatives","BTCF0:USTF0",1753673614049,1.23903581,119350.0,119340.0,0.67308463]
["bitfinex-derivatives","BTCF0:USTF0",1753673614650,1.23903581,119350.0,119340.0,0.74244463]
["bitfinex-derivatives","BTCF0:USTF0",1753673618055,1.0304395,119350.0,119340.0,0.74244463]
["bitfinex-derivatives","BTCF0:USTF0",1753673618253,1.23903581,119350.0,119340.0,0.74244463]
["bitfinex-derivatives","BTCF0:USTF0",1753673618551,1.23903581,119350.0,119340.0,0.81777767]
["bitfinex-derivatives","BTCF0:USTF0",1753673618954,1.0304395,119350.0,119340.0,0.81777767]
["bitfinex-derivatives","BTCF0:USTF0",1753673619155,1.23903581,119350.0,119340.0,0.81777767]
["bitfinex-derivatives","BTCF0:USTF0",1753673620558,1.23903581,119350.0,119340.0,0.60918136]
["bitfinex-derivatives","BTCF0:USTF0",1753673621155,1.23903581,119350.0,119340.0,0.53384832]
["bitfinex-derivatives","BTCF0:USTF0",1753673624163,1.23903581,119350.0,119340.0,0.74244463]
["bitfinex-derivatives","BTCF0:USTF0",1753673625459,1.23903581,119350.0,119340.0,0.53384832]
["bitfinex-derivatives","BTCF0:USTF0",1753673625751,1.23903581,119350.0,119340.0,0.74244463]
["bitfinex-derivatives","BTCF0:USTF0",1753673626160,1.23903581,119350.0,119340.0,0.53384832]
["bitfinex-derivatives","BTCF0:USTF0",1753673627061,1.0304395,119350.0,119340.0,0.53384832]
["bitfinex-derivatives","BTCF0:USTF0",1753673627254,1.23903581,119350.0,119340.0,0.74244463]
["bitfinex-derivatives","BTCF0:USTF0",1753673628162,1.23903581,119350.0,119340.0,0.53384832]
["bitfinex-derivatives","BTCF0:USTF0",1753673628354,1.23903581,119350.0,119340.0,0.74244463]
["bitfinex-derivatives","BTCF0:USTF0",1753673630462,1.0304395,119350.0,119340.0,0.74244463]
["bitfinex-derivatives","BTCF0:USTF0",1753673630757,1.23903581,119350.0,119340.0,0.74244463]
["bitfinex-derivatives","BTCF0:USTF0",1753673631158,1.23903581,119350.0,119340.0,0.81777767]
["bitfinex-derivatives","BTCF0:USTF0",1753673632259,1.23871581,119350.0,119340.0,0.81777767]
["bitfinex-derivatives","BTCF0:USTF0",1753673634065,1.23871581,119350.0,119340.0,0.60918136]
["bitfinex-derivatives","BTCF0:USTF0",1753673634565,1.0301195,119350.0,119340.0,0.60918136]
["bitfinex-derivatives","BTCF0:USTF0",1753673634766,1.23871581,119350.0,119340.0,0.60918136]
["bitfinex-derivatives","BTCF0:USTF0",1753673635162,1.23871581,119350.0,119340.0,0.74244463]
["bitfinex-derivatives","BTCF0:USTF0",1753673636666,1.23871581,119350.0,119340.0,0.53384832]
["bitfinex-derivatives","BTCF0:USTF0",1753673636960,1.23871581,119350.0,119340.0,0.36629532]
["bitfinex-derivatives","BTCF0:USTF0",1753673637161,1.44731212,119350.0,119340.0,0.06477306]
["bitfinex-derivatives","BTCF0:USTF0",1753673637368,1.44731212,119350.0,119340.0,0.01799306]
["bitfinex-derivatives","BTCF0:USTF0",1753673637671,1.65582843,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753673637856,0.3523675,119330.0,119320.0,0.15446304]
["bitfinex-derivatives","BTCF0:USTF0",1753673638056,1.43936012,119330.0,119320.0,0.14635934]
["bitfinex-derivatives","BTCF0:USTF0",1753673638961,1.43936012,119330.0,119320.0,0.0710263]
["bitfinex-derivatives","BTCF0:USTF0",1753673639769,1.44036012,119330.0,119320.0,0.0740263]
["bitfinex-derivatives","BTCF0:USTF0",1753673640161,1.44036012,119330.0,119320.0,0.0760263]
["bitfinex-derivatives","BTCF0:USTF0",1753673640758,1.44036012,119330.0,119320.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1753673641471,1.44036012,119330.0,119320.0,0.2359863]
["bitfinex-derivatives","BTCF0:USTF0",1753673642773,1.0231675,119330.0,119320.0,0.5145078]
["bitfinex-derivatives","BTCF0:USTF0",1753673643071,1.23176381,119330.0,119320.0,0.5145078]
["bitfinex-derivatives","BTCF0:USTF0",1753673644271,1.23176381,119330.0,119320.0,0.72310411]
["bitfinex-derivatives","BTCF0:USTF0",1753673647274,1.23176381,119330.0,119320.0,0.55552261]
["bitfinex-derivatives","BTCF0:USTF0",1753673648172,1.23176381,119330.0,119320.0,0.72310401]
["bitfinex-derivatives","BTCF0:USTF0",1753673648373,1.23176381,119330.0,119320.0,0.55552261]
["bitfinex-derivatives","BTCF0:USTF0",1753673648680,1.23176381,119330.0,119320.0,0.72310401]
["bitfinex-derivatives","BTCF0:USTF0",1753673649577,0.56196381,119330.0,119320.0,0.72310401]
["bitfinex-derivatives","BTCF0:USTF0",1753673649774,1.23172381,119330.0,119320.0,0.72310401]
["bitfinex-derivatives","BTCF0:USTF0",1753673650078,1.23172381,119330.0,119320.0,0.79843705]
["bitfinex-derivatives","BTCF0:USTF0",1753673650377,1.23172381,119330.0,119320.0,0.72310401]
["bitfinex-derivatives","BTCF0:USTF0",1753673652070,0.56196381,119330.0,119320.0,0.72310401]
["bitfinex-derivatives","BTCF0:USTF0",1753673652270,1.23172381,119330.0,119320.0,0.72310401]
["bitfinex-derivatives","BTCF0:USTF0",1753673652580,0.56196381,119330.0,119320.0,0.72310401]
["bitfinex-derivatives","BTCF0:USTF0",1753673653078,1.23172381,119330.0,119320.0,0.72310401]
["bitfinex-derivatives","BTCF0:USTF0",1753673655881,1.23172381,119330.0,119320.0,0.3469263]
["bitfinex-derivatives","BTCF0:USTF0",1753673656682,1.23172381,119330.0,119320.0,0.5145077]
["bitfinex-derivatives","BTCF0:USTF0",1753673657584,0.56196381,119330.0,119320.0,0.5145077]
["bitfinex-derivatives","BTCF0:USTF0",1753673657783,1.23164381,119330.0,119320.0,0.5145077]
["bitfinex-derivatives","BTCF0:USTF0",1753673659081,0.13942,119330.0,119320.0,0.72310401]
["bitfinex-derivatives","BTCF0:USTF0",1753673659278,0.001,119330.0,119320.0,1.01550505]
["bitfinex-derivatives","BTCF0:USTF0",1753673659476,0.67068,119330.0,119320.0,1.01550505]
["bitfinex-derivatives","BTCF0:USTF0",1753673660081,0.77695,119330.0,119320.0,1.01550505]
["bitfinex-derivatives","BTCF0:USTF0",1753673660580,0.67068,119330.0,119320.0,1.01550505]
["bitfinex-derivatives","BTCF0:USTF0",1753673661178,0.001,119330.0,119320.0,1.01550505]
["bitfinex-derivatives","BTCF0:USTF0",1753673661579,0.67064,119330.0,119320.0,1.01550505]
["bitfinex-derivatives","BTCF0:USTF0",1753673662080,0.67064,119330.0,119320.0,1.12089075]
["bitfinex-derivatives","BTCF0:USTF0",1753673662784,0.67064,119330.0,119320.0,0.98180619]
["bitfinex-derivatives","BTCF0:USTF0",1753673666389,0.67064,119330.0,119320.0,0.99843896]
["bitfinex-derivatives","BTCF0:USTF0",1753673666785,0.001,119330.0,119320.0,0.99843896]
["bitfinex-derivatives","BTCF0:USTF0",1753673666988,0.001,119330.0,119320.0,1.27654702]
["bitfinex-derivatives","BTCF0:USTF0",1753673667289,0.67052,119330.0,119320.0,1.27654702]
["bitfinex-derivatives","BTCF0:USTF0",1753673667588,0.67052,119330.0,119320.0,0.99843896]
["bitfinex-derivatives","BTCF0:USTF0",1753673668788,0.67052,119330.0,119320.0,0.89305326]
["bitfinex-derivatives","BTCF0:USTF0",1753673671386,0.67044,119330.0,119320.0,0.99843896]
["bitfinex-derivatives","BTCF0:USTF0",1753673673496,0.001,119330.0,119320.0,0.99843896]
["bitfinex-derivatives","BTCF0:USTF0",1753673678598,0.14136,119330.0,119320.0,0.99843896]
["bitfinex-derivatives","BTCF0:USTF0",1753673678998,0.14136,119330.0,119320.0,0.89305326]
["bitfinex-derivatives","BTCF0:USTF0",1753673679701,0.14136,119330.0,119320.0,0.99843896]
["bitfinex-derivatives","BTCF0:USTF0",1753673682803,0.14136,119330.0,119320.0,1.13754554]
["bitfinex-derivatives","BTCF0:USTF0",1753673683701,0.001,119330.0,119320.0,1.13754554]
["bitfinex-derivatives","BTCF0:USTF0",1753673683906,0.80976,119340.0,119330.0,0.2970975]
["bitfinex-derivatives","BTCF0:USTF0",1753673684206,0.8096,119340.0,119330.0,0.70102482]
["bitfinex-derivatives","BTCF0:USTF0",1753673684595,0.8096,119340.0,119330.0,0.57621521]
["bitfinex-derivatives","BTCF0:USTF0",1753673684800,0.8096,119340.0,119330.0,0.78482253]
["bitfinex-derivatives","BTCF0:USTF0",1753673685604,0.8096,119340.0,119330.0,0.78582253]
["bitfinex-derivatives","BTCF0:USTF0",1753673686804,0.8106,119340.0,119330.0,0.57921521]
["bitfinex-derivatives","BTCF0:USTF0",1753673687010,1.01920732,119340.0,119330.0,0.78782253]
["bitfinex-derivatives","BTCF0:USTF0",1753673687206,1.06558732,119340.0,119330.0,0.78782253]
["bitfinex-derivatives","BTCF0:USTF0",1753673688611,0.85698,119340.0,119330.0,0.78782253]
["bitfinex-derivatives","BTCF0:USTF0",1753673688810,0.85698,119340.0,119330.0,0.85732458]
["bitfinex-derivatives","BTCF0:USTF0",1753673689011,0.8106,119340.0,119330.0,0.85732458]
["bitfinex-derivatives","BTCF0:USTF0",1753673691809,0.8106,119340.0,119330.0,0.96271028]
["bitfinex-derivatives","BTCF0:USTF0",1753673692017,0.85698,119340.0,119330.0,0.96271028]
["bitfinex-derivatives","BTCF0:USTF0",1753673692317,0.85698,119340.0,119330.0,0.85732458]
["bitfinex-derivatives","BTCF0:USTF0",1753673692807,0.85698,119340.0,119330.0,0.57921521]
["bitfinex-derivatives","BTCF0:USTF0",1753673693013,0.85698,119340.0,119330.0,0.85732458]
["bitfinex-derivatives","BTCF0:USTF0",1753673695716,0.85698,119340.0,119330.0,0.57921521]
["bitfinex-derivatives","BTCF0:USTF0",1753673696813,0.85698,119340.0,119330.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1753673696814,1.30264287,119340.0,119330.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1753673697012,1.30264287,119340.0,119330.0,0.07840652]
["bitfinex-derivatives","BTCF0:USTF0",1753673697212,1.30264287,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753673699016,1.30264287,119340.0,119330.0,0.07840652]
["bitfinex-derivatives","BTCF0:USTF0",1753673700420,1.30264287,119340.0,119330.0,0.12789652]
["bitfinex-derivatives","BTCF0:USTF0",1753673701420,1.04298106,119340.0,119330.0,0.12789652]
["bitfinex-derivatives","BTCF0:USTF0",1753673701620,1.32109043,119340.0,119330.0,0.12789652]
["bitfinex-derivatives","BTCF0:USTF0",1753673705418,1.32109043,119340.0,119330.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1753673705617,1.32109043,119340.0,119330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753673719328,0.37374106,119340.0,119330.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1753673719526,1.04266106,119340.0,119330.0,0.32034]
["bitfinex-derivatives","BTCF0:USTF0",1753673719727,0.82872756,119340.0,119330.0,0.76601657]
["bitfinex-derivatives","BTCF0:USTF0",1753673720128,0.06234756,119340.0,119330.0,0.76601657]
["bitfinex-derivatives","BTCF0:USTF0",1753673720329,0.01944756,119340.0,119330.0,0.7830349]
["bitfinex-derivatives","BTCF0:USTF0",1753673720532,0.68836756,119340.0,119330.0,0.94223913]
["bitfinex-derivatives","BTCF0:USTF0",1753673720724,0.68832756,119340.0,119330.0,0.86683261]
["bitfinex-derivatives","BTCF0:USTF0",1753673721125,0.68832756,119340.0,119330.0,0.94211514]
["bitfinex-derivatives","BTCF0:USTF0",1753673721324,0.68832756,119340.0,119330.0,0.86683261]
["bitfinex-derivatives","BTCF0:USTF0",1753673722030,0.68832756,119340.0,119330.0,0.58872324]
["bitfinex-derivatives","BTCF0:USTF0",1753673722329,0.68832756,119340.0,119330.0,0.86683261]
["bitfinex-derivatives","BTCF0:USTF0",1753673722729,0.68832756,119340.0,119330.0,0.97221831]
["bitfinex-derivatives","BTCF0:USTF0",1753673723130,0.01944756,119340.0,119330.0,0.97221831]
["bitfinex-derivatives","BTCF0:USTF0",1753673723531,0.01944756,119340.0,119330.0,0.86683261]
["bitfinex-derivatives","BTCF0:USTF0",1753673725841,0.01944756,119340.0,119330.0,0.94204253]
["bitfinex-derivatives","BTCF0:USTF0",1753673726139,0.01944756,119340.0,119330.0,0.86683261]
["bitfinex-derivatives","BTCF0:USTF0",1753673726341,0.01944756,119340.0,119330.0,0.94203143]
["bitfinex-derivatives","BTCF0:USTF0",1753673727141,0.01944756,119340.0,119330.0,0.86683261]
["bitfinex-derivatives","BTCF0:USTF0",1753673727945,0.01944756,119340.0,119330.0,0.94201708]
["bitfinex-derivatives","BTCF0:USTF0",1753673735446,1e-08,119340.0,119330.0,0.94201708]
["bitfinex-derivatives","BTCF0:USTF0",1753673736549,1e-08,119340.0,119330.0,0.86683261]
["bitfinex-derivatives","BTCF0:USTF0",1753673741254,1e-08,119340.0,119330.0,0.97221831]
["bitfinex-derivatives","BTCF0:USTF0",1753673744158,1.437541,119370.0,119360.0,0.466345]
["bitfinex-derivatives","BTCF0:USTF0",1753673744361,2.106101,119370.0,119360.0,0.4833861]
["bitfinex-derivatives","BTCF0:USTF0",1753673744556,1.93859,119370.0,119360.0,0.4833861]
["bitfinex-derivatives","BTCF0:USTF0",1753673745157,1.27003,119370.0,119360.0,0.4833861]
["bitfinex-derivatives","BTCF0:USTF0",1753673745457,1.94259,119370.0,119360.0,0.76149547]
["bitfinex-derivatives","BTCF0:USTF0",1753673745658,1.94259,119370.0,119360.0,0.4833861]
["bitfinex-derivatives","BTCF0:USTF0",1753673746552,1.27403,119370.0,119360.0,0.55856837]
["bitfinex-derivatives","BTCF0:USTF0",1753673746752,1.94255,119370.0,119360.0,0.55856837]
["bitfinex-derivatives","BTCF0:USTF0",1753673747252,1.27403,119370.0,119360.0,0.55856837]
["bitfinex-derivatives","BTCF0:USTF0",1753673747457,1.94255,119370.0,119360.0,0.55856837]
["bitfinex-derivatives","BTCF0:USTF0",1753673747661,1.94255,119370.0,119360.0,0.62527895]
["bitfinex-derivatives","BTCF0:USTF0",1753673748060,1.94255,119370.0,119360.0,0.55009668]
["bitfinex-derivatives","BTCF0:USTF0",1753673748565,1.27403,119370.0,119360.0,0.55009668]
["bitfinex-derivatives","BTCF0:USTF0",1753673748862,1.94255,119370.0,119360.0,0.55009668]
["bitfinex-derivatives","BTCF0:USTF0",1753673751164,1.27403,119370.0,119360.0,0.55009668]
["bitfinex-derivatives","BTCF0:USTF0",1753673751660,1.94251,119370.0,119360.0,0.55009668]
["bitfinex-derivatives","BTCF0:USTF0",1753673752253,1.94251,119370.0,119360.0,0.82820605]
["bitfinex-derivatives","BTCF0:USTF0",1753673753762,1.27403,119370.0,119360.0,0.82820605]
["bitfinex-derivatives","BTCF0:USTF0",1753673753965,1.94247,119370.0,119360.0,0.82820605]
["bitfinex-derivatives","BTCF0:USTF0",1753673754965,1.94247,119370.0,119360.0,0.90338832]
["bitfinex-derivatives","BTCF0:USTF0",1753673757264,0.81052,119370.0,119360.0,0.98716497]
["bitfinex-derivatives","BTCF0:USTF0",1753673759662,0.81052,119370.0,119360.0,0.9119827]
["bitfinex-derivatives","BTCF0:USTF0",1753673760466,0.81048,119370.0,119360.0,0.9119827]
["bitfinex-derivatives","BTCF0:USTF0",1753673760668,0.6724,119370.0,119360.0,0.9119827]
["bitfinex-derivatives","BTCF0:USTF0",1753673761062,0.6724,119370.0,119360.0,1.0599487]
["bitfinex-derivatives","BTCF0:USTF0",1753673761467,0.74639957,119380.0,119370.0,0.4219012]
["bitfinex-derivatives","BTCF0:USTF0",1753673761770,0.78705957,119380.0,119370.0,0.74720057]
["bitfinex-derivatives","BTCF0:USTF0",1753673762162,0.78705957,119380.0,119370.0,0.83097722]
["bitfinex-derivatives","BTCF0:USTF0",1753673762359,0.81904957,119380.0,119370.0,0.83097722]
["bitfinex-derivatives","BTCF0:USTF0",1753673762564,0.72791957,119380.0,119370.0,0.83097722]
["bitfinex-derivatives","BTCF0:USTF0",1753673762769,0.68725957,119380.0,119370.0,0.90615949]
["bitfinex-derivatives","BTCF0:USTF0",1753673763068,0.69025957,119380.0,119370.0,0.90715949]
["bitfinex-derivatives","BTCF0:USTF0",1753673763470,0.79005957,119380.0,119370.0,0.83197722]
["bitfinex-derivatives","BTCF0:USTF0",1753673764980,0.69225957,119380.0,119370.0,0.83197722]
["bitfinex-derivatives","BTCF0:USTF0",1753673765170,0.13179,119390.0,119380.0,0.1674972]
["bitfinex-derivatives","BTCF0:USTF0",1753673765477,0.13179,119400.0,119390.0,0.4690632]
["bitfinex-derivatives","BTCF0:USTF0",1753673765774,0.80007,119400.0,119390.0,0.74717257]
["bitfinex-derivatives","BTCF0:USTF0",1753673766370,0.84645,119400.0,119390.0,0.83093518]
["bitfinex-derivatives","BTCF0:USTF0",1753673766573,0.84645,119400.0,119390.0,0.8476991]
["bitfinex-derivatives","BTCF0:USTF0",1753673767074,1.0139192,119400.0,119390.0,0.8476991]
["bitfinex-derivatives","BTCF0:USTF0",1753673767274,0.84645,119400.0,119390.0,0.8476991]
["bitfinex-derivatives","BTCF0:USTF0",1753673768474,0.85245,119400.0,119390.0,0.8476991]
["bitfinex-derivatives","BTCF0:USTF0",1753673768675,0.80607,119400.0,119390.0,0.8476991]
["bitfinex-derivatives","BTCF0:USTF0",1753673769363,0.80207,119400.0,119390.0,0.8476991]
["bitfinex-derivatives","BTCF0:USTF0",1753673769567,0.80307,119400.0,119390.0,0.8476991]
["bitfinex-derivatives","BTCF0:USTF0",1753673770180,0.84945,119400.0,119390.0,0.8476991]
["bitfinex-derivatives","BTCF0:USTF0",1753673770371,0.84945,119400.0,119390.0,0.9956651]
["bitfinex-derivatives","BTCF0:USTF0",1753673771275,0.84945,119400.0,119390.0,0.71755573]
["bitfinex-derivatives","BTCF0:USTF0",1753673771471,0.84945,119400.0,119390.0,0.9956651]
["bitfinex-derivatives","BTCF0:USTF0",1753673773082,1.0169191,119400.0,119390.0,0.9956651]
["bitfinex-derivatives","BTCF0:USTF0",1753673773280,0.84945,119400.0,119390.0,0.9956651]
["bitfinex-derivatives","BTCF0:USTF0",1753673776277,1.0169192,119400.0,119390.0,0.9956651]
["bitfinex-derivatives","BTCF0:USTF0",1753673776977,1.0169192,119400.0,119390.0,0.8281819]
["bitfinex-derivatives","BTCF0:USTF0",1753673777174,1.29502857,119400.0,119390.0,0.24849253]
["bitfinex-derivatives","BTCF0:USTF0",1753673777376,1.57313794,119400.0,119390.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753673777679,1.29502857,119400.0,119390.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753673787990,1.57313794,119400.0,119390.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753673788686,1.29502857,119400.0,119390.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753673788875,1.57313794,119400.0,119390.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753673789081,1.74064994,119400.0,119390.0,0.101586]
["bitfinex-derivatives","BTCF0:USTF0",1753673789287,0.1674972,119380.0,119370.0,0.19595227]
["bitfinex-derivatives","BTCF0:USTF0",1753673789486,1.23521655,119380.0,119370.0,0.12326227]
["bitfinex-derivatives","BTCF0:USTF0",1753673789688,1.23521655,119380.0,119370.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1753673791486,0.2100712,119370.0,119360.0,0.29667079]
["bitfinex-derivatives","BTCF0:USTF0",1753673791790,0.54887057,119370.0,119360.0,0.22148852]
["bitfinex-derivatives","BTCF0:USTF0",1753673792689,0.54887057,119370.0,119360.0,0.22448852]
["bitfinex-derivatives","BTCF0:USTF0",1753673793287,0.54887057,119370.0,119360.0,0.30220852]
["bitfinex-derivatives","BTCF0:USTF0",1753673793690,0.54887057,119370.0,119360.0,0.45117452]
["bitfinex-derivatives","BTCF0:USTF0",1753673794485,0.54887057,119370.0,119360.0,0.45017452]
["bitfinex-derivatives","BTCF0:USTF0",1753673795292,0.54887057,119370.0,119360.0,0.49185452]
["bitfinex-derivatives","BTCF0:USTF0",1753673795697,0.54887057,119370.0,119360.0,0.55123452]
["bitfinex-derivatives","BTCF0:USTF0",1753673801897,0.54887057,119370.0,119360.0,0.62641679]
["bitfinex-derivatives","BTCF0:USTF0",1753673808408,0.2707612,119370.0,119360.0,0.62641679]
["bitfinex-derivatives","BTCF0:USTF0",1753673808608,0.54887057,119370.0,119360.0,0.62641679]
["bitfinex-derivatives","BTCF0:USTF0",1753673810719,1.21679057,119370.0,119360.0,0.62641679]
["bitfinex-derivatives","BTCF0:USTF0",1753673811113,1.04927937,119370.0,119360.0,0.71875942]
["bitfinex-derivatives","BTCF0:USTF0",1753673811418,0.9386808,119370.0,119360.0,0.55123452]
["bitfinex-derivatives","BTCF0:USTF0",1753673812120,0.9386808,119370.0,119360.0,0.62641679]
["bitfinex-derivatives","BTCF0:USTF0",1753673813220,0.9386808,119370.0,119360.0,0.79394169]
["bitfinex-derivatives","BTCF0:USTF0",1753673814116,0.9386808,119370.0,119360.0,0.62641679]
["bitfinex-derivatives","BTCF0:USTF0",1753673814325,0.9386808,119370.0,119360.0,0.79394169]
["bitfinex-derivatives","BTCF0:USTF0",1753673814725,0.9386808,119370.0,119360.0,0.62641679]
["bitfinex-derivatives","BTCF0:USTF0",1753673814925,1.66241154,119370.0,119360.0,0.22514827]
["bitfinex-derivatives","BTCF0:USTF0",1753673815122,0.4304326,119360.0,119350.0,0.07527894]
["bitfinex-derivatives","BTCF0:USTF0",1753673815313,0.285993,119340.0,119330.0,0.37519403]
["bitfinex-derivatives","BTCF0:USTF0",1753673815621,1.29268237,119340.0,119330.0,0.37519403]
["bitfinex-derivatives","BTCF0:USTF0",1753673815825,1.29268237,119340.0,119330.0,0.26980833]
["bitfinex-derivatives","BTCF0:USTF0",1753673816420,1.29268237,119340.0,119330.0,0.28557602]
["bitfinex-derivatives","BTCF0:USTF0",1753673816626,1.29268237,119340.0,119330.0,0.26980833]
["bitfinex-derivatives","BTCF0:USTF0",1753673816826,1.29268237,119340.0,119330.0,0.27180833]
["bitfinex-derivatives","BTCF0:USTF0",1753673817125,1.29268237,119340.0,119330.0,0.31682833]
["bitfinex-derivatives","BTCF0:USTF0",1753673817818,1.29268237,119340.0,119330.0,0.32082833]
["bitfinex-derivatives","BTCF0:USTF0",1753673818220,1.29268237,119340.0,119330.0,0.21873833]
["bitfinex-derivatives","BTCF0:USTF0",1753673818420,1.29268237,119340.0,119330.0,0.36670433]
["bitfinex-derivatives","BTCF0:USTF0",1753673819834,1.29268237,119340.0,119330.0,0.17098433]
["bitfinex-derivatives","BTCF0:USTF0",1753673820524,2.45112237,119340.0,119330.0,0.17098433]
["bitfinex-derivatives","BTCF0:USTF0",1753673820724,2.45112237,119340.0,119330.0,0.21600433]
["bitfinex-derivatives","BTCF0:USTF0",1753673822823,2.45112237,119340.0,119330.0,0.17098433]
["bitfinex-derivatives","BTCF0:USTF0",1753673824625,2.45112237,119340.0,119330.0,0.21600433]
["bitfinex-derivatives","BTCF0:USTF0",1753673825226,2.45112237,119340.0,119330.0,0.28745433]
["bitfinex-derivatives","BTCF0:USTF0",1753673830030,2.45112237,119340.0,119330.0,0.33549433]
["bitfinex-derivatives","BTCF0:USTF0",1753673830825,1.78324237,119340.0,119330.0,0.40845433]
["bitfinex-derivatives","BTCF0:USTF0",1753673831126,2.45120237,119340.0,119330.0,0.46879433]
["bitfinex-derivatives","BTCF0:USTF0",1753673831731,2.173093,119340.0,119330.0,0.46879433]
["bitfinex-derivatives","BTCF0:USTF0",1753673831926,2.45120237,119340.0,119330.0,0.46879433]
["bitfinex-derivatives","BTCF0:USTF0",1753673832828,2.128073,119340.0,119330.0,0.63636113]
["bitfinex-derivatives","BTCF0:USTF0",1753673833132,2.034123,119340.0,119330.0,0.9144705]
["bitfinex-derivatives","BTCF0:USTF0",1753673833630,2.094823,119340.0,119330.0,0.9144705]
["bitfinex-derivatives","BTCF0:USTF0",1753673833827,2.094823,119340.0,119330.0,0.7469037]
["bitfinex-derivatives","BTCF0:USTF0",1753673834229,0.936383,119340.0,119330.0,0.46879433]
["bitfinex-derivatives","BTCF0:USTF0",1753673834436,1.21449237,119340.0,119330.0,0.46879433]
["bitfinex-derivatives","BTCF0:USTF0",1753673834635,0.936383,119340.0,119330.0,0.46879433]
["bitfinex-derivatives","BTCF0:USTF0",1753673834828,0.969593,119340.0,119330.0,0.46879433]
["bitfinex-derivatives","BTCF0:USTF0",1753673837537,1.24770237,119340.0,119330.0,0.46879433]
["bitfinex-derivatives","BTCF0:USTF0",1753673841142,1.29272237,119340.0,119330.0,0.46879433]
["bitfinex-derivatives","BTCF0:USTF0",1753673841343,1.29272237,119340.0,119330.0,0.451776]
["bitfinex-derivatives","BTCF0:USTF0",1753673846448,0.80204,119340.0,119330.0,0.89745237]
["bitfinex-derivatives","BTCF0:USTF0",1753673846946,0.969593,119340.0,119330.0,0.89745237]
["bitfinex-derivatives","BTCF0:USTF0",1753673847146,0.969593,119340.0,119330.0,0.619343]
["bitfinex-derivatives","BTCF0:USTF0",1753673847340,1.014613,119340.0,119330.0,0.619343]
["bitfinex-derivatives","BTCF0:USTF0",1753673847539,0.346693,119340.0,119330.0,0.619343]
["bitfinex-derivatives","BTCF0:USTF0",1753673847740,0.17914,119340.0,119330.0,0.619343]
["bitfinex-derivatives","BTCF0:USTF0",1753673847943,0.84694,119340.0,119330.0,0.619343]
["bitfinex-derivatives","BTCF0:USTF0",1753673850346,0.17914,119340.0,119330.0,0.619343]
["bitfinex-derivatives","BTCF0:USTF0",1753673850546,0.8469,119340.0,119330.0,0.619343]
["bitfinex-derivatives","BTCF0:USTF0",1753673850947,0.80188,119340.0,119330.0,0.619343]
["bitfinex-derivatives","BTCF0:USTF0",1753673851248,0.13412,119340.0,119330.0,0.98125008]
["bitfinex-derivatives","BTCF0:USTF0",1753673851542,0.70797,119340.0,119330.0,1.05635186]
["bitfinex-derivatives","BTCF0:USTF0",1753673851742,0.76972,119340.0,119330.0,1.05635186]
["bitfinex-derivatives","BTCF0:USTF0",1753673852048,0.80227,119340.0,119330.0,1.05635186]
["bitfinex-derivatives","BTCF0:USTF0",1753673852750,0.80227,119340.0,119330.0,1.55635186]
["bitfinex-derivatives","BTCF0:USTF0",1753673856250,0.80227,119340.0,119330.0,1.48125008]
["bitfinex-derivatives","BTCF0:USTF0",1753673856447,0.04502,119350.0,119340.0,0.167553]
["bitfinex-derivatives","BTCF0:USTF0",1753673856648,0.15181269,119360.0,119350.0,0.4686989]
["bitfinex-derivatives","BTCF0:USTF0",1753673856854,0.98705759,119360.0,119350.0,0.74680827]
["bitfinex-derivatives","BTCF0:USTF0",1753673857055,1.03207759,119360.0,119350.0,0.74680827]
["bitfinex-derivatives","BTCF0:USTF0",1753673857350,1.03207759,119360.0,119350.0,0.4686989]
["bitfinex-derivatives","BTCF0:USTF0",1753673857551,0.36435759,119360.0,119350.0,0.4686989]
["bitfinex-derivatives","BTCF0:USTF0",1753673857743,1.31018696,119360.0,119340.0,0.15126651]
["bitfinex-derivatives","BTCF0:USTF0",1753673857943,0.62388837,119350.0,119340.0,0.38504791]
["bitfinex-derivatives","BTCF0:USTF0",1753673858142,1.29156837,119350.0,119340.0,0.38504791]
["bitfinex-derivatives","BTCF0:USTF0",1753673858341,1.29156837,119350.0,119340.0,0.48547791]
["bitfinex-derivatives","BTCF0:USTF0",1753673858342,0.84592,119350.0,119340.0,0.48547791]
["bitfinex-derivatives","BTCF0:USTF0",1753673858850,0.8009,119350.0,119340.0,0.76358728]
["bitfinex-derivatives","BTCF0:USTF0",1753673859050,0.8009,119350.0,119340.0,1.26358728]
["bitfinex-derivatives","BTCF0:USTF0",1753673859253,0.8009,119350.0,119340.0,1.26458728]
["bitfinex-derivatives","BTCF0:USTF0",1753673860050,0.8009,119350.0,119340.0,0.98847791]
["bitfinex-derivatives","BTCF0:USTF0",1753673860452,0.84592,119350.0,119340.0,1.13444391]
["bitfinex-derivatives","BTCF0:USTF0",1753673860756,0.84592,119350.0,119340.0,1.21173845]
["bitfinex-derivatives","BTCF0:USTF0",1753673861254,0.8009,119350.0,119340.0,1.21173845]
["bitfinex-derivatives","BTCF0:USTF0",1753673861854,0.9684389,119350.0,119340.0,1.48984782]
["bitfinex-derivatives","BTCF0:USTF0",1753673862258,1.0134589,119350.0,119340.0,1.21173845]
["bitfinex-derivatives","BTCF0:USTF0",1753673865049,1.29156827,119350.0,119340.0,1.21173845]
["bitfinex-derivatives","BTCF0:USTF0",1753673866157,1.0134589,119350.0,119340.0,1.21173845]
["bitfinex-derivatives","BTCF0:USTF0",1753673867558,1.29156827,119350.0,119340.0,1.21173845]
["bitfinex-derivatives","BTCF0:USTF0",1753673869359,1.12402937,119350.0,119340.0,1.21173845]
["bitfinex-derivatives","BTCF0:USTF0",1753673869861,1.07900937,119350.0,119340.0,1.21173845]
["bitfinex-derivatives","BTCF0:USTF0",1753673870252,0.8009,119350.0,119340.0,1.21173845]
["bitfinex-derivatives","BTCF0:USTF0",1753673870851,1.00945643,119350.0,119340.0,1.42029488]
["bitfinex-derivatives","BTCF0:USTF0",1753673871055,1.00945643,119350.0,119340.0,1.21173845]
["bitfinex-derivatives","BTCF0:USTF0",1753673871263,1.00945643,119350.0,119340.0,1.42029488]
["bitfinex-derivatives","BTCF0:USTF0",1753673871660,1.17699543,119350.0,119340.0,1.42029488]
["bitfinex-derivatives","BTCF0:USTF0",1753673871861,1.17699543,119350.0,119340.0,1.34500034]
["bitfinex-derivatives","BTCF0:USTF0",1753673873160,1.00945643,119350.0,119340.0,1.34500034]
["bitfinex-derivatives","BTCF0:USTF0",1753673874359,1.00945643,119350.0,119340.0,1.42029429]
["bitfinex-derivatives","BTCF0:USTF0",1753673874560,1.00945643,119350.0,119340.0,1.34500034]
["bitfinex-derivatives","BTCF0:USTF0",1753673875261,1.17699533,119350.0,119340.0,1.34500034]
["bitfinex-derivatives","BTCF0:USTF0",1753673875565,1.00945643,119350.0,119340.0,1.34500034]
["bitfinex-derivatives","BTCF0:USTF0",1753673876964,1.22201533,119350.0,119340.0,1.25559034]
["bitfinex-derivatives","BTCF0:USTF0",1753673877365,1.22201533,119350.0,119340.0,1.04703391]
["bitfinex-derivatives","BTCF0:USTF0",1753673877565,1.22201533,119350.0,119340.0,1.25559034]
["bitfinex-derivatives","BTCF0:USTF0",1753673878459,1.22181533,119350.0,119340.0,1.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1753673879664,1.22181533,119350.0,119340.0,1.25559034]
["bitfinex-derivatives","BTCF0:USTF0",1753673880369,0.38679643,119350.0,119340.0,1.25559034]
["bitfinex-derivatives","BTCF0:USTF0",1753673880561,1.22181543,119350.0,119340.0,1.25559034]
["bitfinex-derivatives","BTCF0:USTF0",1753673881268,1.22181543,119350.0,119340.0,1.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1753673881969,1.05427643,119350.0,119340.0,1.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1753673882169,1.05427643,119350.0,119340.0,1.25559034]
["bitfinex-derivatives","BTCF0:USTF0",1753673882469,1.00925643,119350.0,119340.0,1.25559034]
["bitfinex-derivatives","BTCF0:USTF0",1753673886271,0.8007,119350.0,119340.0,1.25559034]
["bitfinex-derivatives","BTCF0:USTF0",1753673886473,0.14513269,119360.0,119350.0,0.458149]
["bitfinex-derivatives","BTCF0:USTF0",1753673886669,1.21632,119370.0,119360.0,0.167525]
["bitfinex-derivatives","BTCF0:USTF0",1753673886872,1.21632,119370.0,119360.0,0.94347382]
["bitfinex-derivatives","BTCF0:USTF0",1753673886873,1.82584,119370.0,119360.0,0.94347382]
["bitfinex-derivatives","BTCF0:USTF0",1753673887060,0.6674,119370.0,119360.0,1.10265211]
["bitfinex-derivatives","BTCF0:USTF0",1753673887265,0.6674,119370.0,119360.0,1.13263617]
["bitfinex-derivatives","BTCF0:USTF0",1753673887461,0.08701998,119380.0,119370.0,0.458121]
["bitfinex-derivatives","BTCF0:USTF0",1753673887671,0.72447998,119380.0,119370.0,0.66667743]
["bitfinex-derivatives","BTCF0:USTF0",1753673887870,0.72447998,119380.0,119370.0,0.74202027]
["bitfinex-derivatives","BTCF0:USTF0",1753673888072,0.78235998,119380.0,119370.0,0.74202027]
["bitfinex-derivatives","BTCF0:USTF0",1753673888775,0.78435998,119380.0,119370.0,0.8252964]
["bitfinex-derivatives","BTCF0:USTF0",1753673889169,0.81449998,119380.0,119370.0,0.8252964]
["bitfinex-derivatives","BTCF0:USTF0",1753673889570,0.72647998,119380.0,119370.0,0.91006603]
["bitfinex-derivatives","BTCF0:USTF0",1753673889766,0.68795998,119380.0,119370.0,0.91006603]
["bitfinex-derivatives","BTCF0:USTF0",1753673890166,0.68795998,119380.0,119370.0,1.33472319]
["bitfinex-derivatives","BTCF0:USTF0",1753673890374,0.68595998,119380.0,119370.0,1.48268919]
["bitfinex-derivatives","BTCF0:USTF0",1753673891074,0.68587998,119380.0,119370.0,1.55803203]
["bitfinex-derivatives","BTCF0:USTF0",1753673891372,0.68587998,119380.0,119370.0,1.28013796]
["bitfinex-derivatives","BTCF0:USTF0",1753673891568,0.72439998,119380.0,119370.0,1.55803203]
["bitfinex-derivatives","BTCF0:USTF0",1753673891763,0.31239698,119380.0,119370.0,1.39052103]
["bitfinex-derivatives","BTCF0:USTF0",1753673891967,1.30295105,119380.0,119370.0,0.81624733]
["bitfinex-derivatives","BTCF0:USTF0",1753673892171,1.30295105,119380.0,119370.0,0.648966]
["bitfinex-derivatives","BTCF0:USTF0",1753673892769,1.72048705,119380.0,119370.0,0.499356]
["bitfinex-derivatives","BTCF0:USTF0",1753673893074,1.72048705,119380.0,119370.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753673893275,1.47048705,119380.0,119370.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753673893972,1.47148705,119380.0,119370.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753673894774,1.47248705,119380.0,119370.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753673895175,1.48651163,119380.0,119370.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753673895771,1.48651163,119380.0,119350.0,0.37449044]
["bitfinex-derivatives","BTCF0:USTF0",1753673895772,0.1675253,119360.0,119350.0,0.37449044]
["bitfinex-derivatives","BTCF0:USTF0",1753673895979,1.13209811,119360.0,119350.0,0.2991476]
["bitfinex-derivatives","BTCF0:USTF0",1753673896981,1.13209811,119360.0,119350.0,0.257263]
["bitfinex-derivatives","BTCF0:USTF0",1753673897171,1.13209811,119360.0,119350.0,0.323593]
["bitfinex-derivatives","BTCF0:USTF0",1753673897372,1.13209811,119360.0,119350.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1753673898174,1.13209811,119360.0,119350.0,0.12819738]
["bitfinex-derivatives","BTCF0:USTF0",1753673898683,1.13209811,119360.0,119350.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1753673898981,1.13209811,119360.0,119350.0,0.262136]
["bitfinex-derivatives","BTCF0:USTF0",1753673899579,1.13209811,119360.0,119350.0,0.438576]
["bitfinex-derivatives","BTCF0:USTF0",1753673900380,1.13209811,119360.0,119350.0,0.195806]
["bitfinex-derivatives","BTCF0:USTF0",1753673900779,1.13209811,119360.0,119350.0,0.376826]
["bitfinex-derivatives","BTCF0:USTF0",1753673900981,1.13209811,119360.0,119350.0,0.438576]
["bitfinex-derivatives","BTCF0:USTF0",1753673904185,1.40999218,119360.0,119350.0,0.195806]
["bitfinex-derivatives","BTCF0:USTF0",1753673904887,1.41110218,119360.0,119350.0,0.01190136]
["bitfinex-derivatives","BTCF0:USTF0",1753673905580,1.57867018,119360.0,119350.0,0.01190136]
["bitfinex-derivatives","BTCF0:USTF0",1753673914292,1.57867018,119360.0,119350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753673918193,0.2014133,119340.0,119330.0,0.26035815]
["bitfinex-derivatives","BTCF0:USTF0",1753673918391,1.19463737,119340.0,119330.0,0.26035815]
["bitfinex-derivatives","BTCF0:USTF0",1753673919585,1.19463737,119340.0,119330.0,0.76035815]
["bitfinex-derivatives","BTCF0:USTF0",1753673919786,1.19463737,119340.0,119330.0,0.76335815]
["bitfinex-derivatives","BTCF0:USTF0",1753673920289,1.19463737,119340.0,119330.0,0.80985815]
["bitfinex-derivatives","BTCF0:USTF0",1753673920693,1.19463737,119340.0,119330.0,0.81185815]
["bitfinex-derivatives","BTCF0:USTF0",1753673921692,1.19463737,119340.0,119330.0,0.95982415]
["bitfinex-derivatives","BTCF0:USTF0",1753673923095,1.19463737,119340.0,119330.0,0.945586]
["bitfinex-derivatives","BTCF0:USTF0",1753673923893,1.21341952,119340.0,119330.0,0.945586]
["bitfinex-derivatives","BTCF0:USTF0",1753673924092,1.21341952,119340.0,119330.0,0.883836]
["bitfinex-derivatives","BTCF0:USTF0",1753673925791,1.21341952,119340.0,119330.0,0.945376]
["bitfinex-derivatives","BTCF0:USTF0",1753673926596,1.21341952,119340.0,119330.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1753673937808,1.21341952,119340.0,119330.0,0.52071884]
["bitfinex-derivatives","BTCF0:USTF0",1753673939310,1.21341952,119340.0,119330.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1753673942309,0.54569952,119340.0,119330.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1753673942500,1.21353952,119340.0,119330.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1753673943202,1.21337952,119340.0,119330.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1753673946312,0.54569952,119340.0,119330.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1753673946512,1.21385952,119340.0,119330.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1753673948610,1.21385952,119340.0,119330.0,0.199466]
["bitfinex-derivatives","BTCF0:USTF0",1753673948806,1.21385952,119340.0,119330.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1753673951407,1.21385952,119340.0,119330.0,0.198616]
["bitfinex-derivatives","BTCF0:USTF0",1753673952709,1.21385952,119340.0,119330.0,0.414616]
["bitfinex-derivatives","BTCF0:USTF0",1753673953319,1.21385952,119340.0,119330.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1753673959125,0.54569952,119340.0,119330.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1753673959318,1.16863952,119340.0,119330.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1753673959822,1.21513952,119340.0,119330.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1753673963926,1.22820912,119340.0,119330.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1753673964427,1.22820912,119340.0,119330.0,0.384516]
["bitfinex-derivatives","BTCF0:USTF0",1753673964727,1.22820912,119340.0,119330.0,0.198616]
["bitfinex-derivatives","BTCF0:USTF0",1753673965525,0.2434611,119320.0,119310.0,0.36389284]
["bitfinex-derivatives","BTCF0:USTF0",1753673965721,1.48708193,119320.0,119310.0,0.36389284]
["bitfinex-derivatives","BTCF0:USTF0",1753673965916,1.48708193,119320.0,119310.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1753673966322,1.48708193,119320.0,119310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753673966818,1.48708193,119320.0,119310.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1753673967430,1.48708193,119320.0,119310.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1753673967633,1.48708193,119320.0,119310.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1753673968724,1.48708193,119320.0,119310.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1753673970326,1.48708193,119320.0,119310.0,0.351016]
["bitfinex-derivatives","BTCF0:USTF0",1753673970632,1.20918786,119320.0,119310.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1753673970831,0.53990786,119320.0,119310.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1753673971038,1.20926786,119320.0,119310.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1753673987152,1.48716193,119320.0,119310.0,0.440516]
["bitfinex-derivatives","BTCF0:USTF0",1753673996853,1.48716193,119320.0,119310.0,0.381966]
["bitfinex-derivatives","BTCF0:USTF0",1753673997157,1.48716193,119320.0,119310.0,0.1241101]
["bitfinex-derivatives","BTCF0:USTF0",1753673998459,1.48716193,119320.0,119310.0,0.0490965]
["bitfinex-derivatives","BTCF0:USTF0",1753673998654,1.48716193,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674004566,1.48612193,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674005463,1.48620193,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674005864,0.81780193,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674006257,1.48608193,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674006464,0.81780193,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674006661,1.48608193,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674006857,0.81780193,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674007063,1.48604193,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674012771,1.55659349,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674013971,1.55659349,119320.0,119310.0,0.0490101]
["bitfinex-derivatives","BTCF0:USTF0",1753674014566,1.55659349,119320.0,119310.0,0.1158801]
["bitfinex-derivatives","BTCF0:USTF0",1753674017462,1.55659349,119320.0,119310.0,0.0490101]
["bitfinex-derivatives","BTCF0:USTF0",1753674025181,1.57712745,119320.0,119310.0,0.0490101]
["bitfinex-derivatives","BTCF0:USTF0",1753674026375,1.55659349,119320.0,119310.0,0.0490101]
["bitfinex-derivatives","BTCF0:USTF0",1753674027595,1.55659349,119320.0,119310.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1753674029384,1.55659349,119320.0,119310.0,0.2020201]
["bitfinex-derivatives","BTCF0:USTF0",1753674029586,1.55659349,119320.0,119310.0,0.2634001]
["bitfinex-derivatives","BTCF0:USTF0",1753674029883,0.67957359,119320.0,119310.0,0.2936101]
["bitfinex-derivatives","BTCF0:USTF0",1753674030084,1.34761359,119320.0,119310.0,0.2936101]
["bitfinex-derivatives","BTCF0:USTF0",1753674032785,1.55639349,119320.0,119310.0,0.2936101]
["bitfinex-derivatives","BTCF0:USTF0",1753674033284,1.34761359,119320.0,119310.0,0.2936101]
["bitfinex-derivatives","BTCF0:USTF0",1753674034984,1.55639349,119320.0,119310.0,0.2936101]
["bitfinex-derivatives","BTCF0:USTF0",1753674040891,1.34761359,119320.0,119310.0,0.2936101]
["bitfinex-derivatives","BTCF0:USTF0",1753674041297,1.55639349,119320.0,119310.0,0.2936101]
["bitfinex-derivatives","BTCF0:USTF0",1753674042295,1.09306369,119320.0,119310.0,0.6699849]
["bitfinex-derivatives","BTCF0:USTF0",1753674043197,1.30184359,119320.0,119310.0,0.6699849]
["bitfinex-derivatives","BTCF0:USTF0",1753674044795,0.21628379,119320.0,119310.0,0.461205]
["bitfinex-derivatives","BTCF0:USTF0",1753674045099,0.85413379,119320.0,119310.0,0.73942644]
["bitfinex-derivatives","BTCF0:USTF0",1753674045297,0.85413379,119320.0,119310.0,0.461205]
["bitfinex-derivatives","BTCF0:USTF0",1753674046292,0.85413379,119320.0,119310.0,0.53654784]
["bitfinex-derivatives","BTCF0:USTF0",1753674047599,0.85413379,119320.0,119310.0,0.81476928]
["bitfinex-derivatives","BTCF0:USTF0",1753674049297,0.85413379,119320.0,119310.0,0.53654784]
["bitfinex-derivatives","BTCF0:USTF0",1753674050898,0.85413379,119320.0,119310.0,0.81476928]
["bitfinex-derivatives","BTCF0:USTF0",1753674051296,0.01855269,119320.0,119310.0,0.98239328]
["bitfinex-derivatives","BTCF0:USTF0",1753674051599,0.68647269,119320.0,119310.0,1.25768879]
["bitfinex-derivatives","BTCF0:USTF0",1753674052196,0.68647269,119320.0,119310.0,1.75768879]
["bitfinex-derivatives","BTCF0:USTF0",1753674054801,0.68647269,119320.0,119310.0,1.83303163]
["bitfinex-derivatives","BTCF0:USTF0",1753674055198,0.68647269,119320.0,119310.0,1.58303163]
["bitfinex-derivatives","BTCF0:USTF0",1753674055798,0.01855269,119320.0,119310.0,1.58303163]
["bitfinex-derivatives","BTCF0:USTF0",1753674056104,0.68643269,119320.0,119310.0,1.58303163]
["bitfinex-derivatives","BTCF0:USTF0",1753674061908,0.68643269,119320.0,119310.0,1.50768879]
["bitfinex-derivatives","BTCF0:USTF0",1753674064808,0.68643269,119320.0,119310.0,1.43809064]
["bitfinex-derivatives","BTCF0:USTF0",1753674065709,0.68643269,119320.0,119310.0,1.51333238]
["bitfinex-derivatives","BTCF0:USTF0",1753674066007,0.68643269,119320.0,119310.0,1.30470909]
["bitfinex-derivatives","BTCF0:USTF0",1753674066305,0.68643269,119320.0,119310.0,1.51333238]
["bitfinex-derivatives","BTCF0:USTF0",1753674066605,0.68643269,119320.0,119310.0,1.43809064]
["bitfinex-derivatives","BTCF0:USTF0",1753674067211,0.68643269,119320.0,119310.0,1.22946735]
["bitfinex-derivatives","BTCF0:USTF0",1753674067407,0.88511419,119320.0,119310.0,1.22946735]
["bitfinex-derivatives","BTCF0:USTF0",1753674067603,1.09373748,119320.0,119310.0,1.43809064]
["bitfinex-derivatives","BTCF0:USTF0",1753674067809,1.34816077,119320.0,119310.0,1.05328793]
["bitfinex-derivatives","BTCF0:USTF0",1753674068108,1.34816077,119320.0,119310.0,0.7490567]
["bitfinex-derivatives","BTCF0:USTF0",1753674068312,1.34816077,119320.0,119310.0,0.6512067]
["bitfinex-derivatives","BTCF0:USTF0",1753674068515,1.34816077,119320.0,119310.0,0.59208303]
["bitfinex-derivatives","BTCF0:USTF0",1753674069207,1.55678406,119320.0,119310.0,0.59208303]
["bitfinex-derivatives","BTCF0:USTF0",1753674069404,1.55678406,119320.0,119310.0,0.5168267]
["bitfinex-derivatives","BTCF0:USTF0",1753674069611,1.55678406,119320.0,119310.0,0.0168267]
["bitfinex-derivatives","BTCF0:USTF0",1753674070911,1.48761273,119320.0,119310.0,0.0168267]
["bitfinex-derivatives","BTCF0:USTF0",1753674073817,0.93091419,119320.0,119310.0,0.0168267]
["bitfinex-derivatives","BTCF0:USTF0",1753674074018,1.48761273,119320.0,119310.0,0.0168267]
["bitfinex-derivatives","BTCF0:USTF0",1753674075021,1.44181273,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674083126,0.49558346,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674083330,1.21222346,119320.0,119310.0,0.2825801]
["bitfinex-derivatives","BTCF0:USTF0",1753674083937,2.60373273,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674085338,1.93289273,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674085537,2.60397273,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674086236,2.60402664,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674094946,2.0473281,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674095146,2.60402664,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674099746,1.93294664,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674099944,2.0466481,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674100146,2.60334664,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674100852,2.6729083,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674108162,2.0466481,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674108457,2.6729083,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674110149,2.0466481,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674110350,2.6729083,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674111052,2.0025083,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674111257,2.6730283,119320.0,119310.0,0.0467101]
["bitfinex-derivatives","BTCF0:USTF0",1753674111754,2.7192183,119320.0,119310.0,0.0467101]
["bitfinex-derivatives","BTCF0:USTF0",1753674117464,2.73951422,119320.0,119310.0,0.0467101]
["bitfinex-derivatives","BTCF0:USTF0",1753674118563,2.73951431,119320.0,119310.0,0.0467101]
["bitfinex-derivatives","BTCF0:USTF0",1753674120466,2.73951431,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674120766,2.69332431,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674124868,2.6730283,119320.0,119310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674127468,2.6730283,119320.0,119310.0,0.0485001]
["bitfinex-derivatives","BTCF0:USTF0",1753674127871,2.7195283,119320.0,119310.0,0.0485001]
["bitfinex-derivatives","BTCF0:USTF0",1753674131366,2.0932681,119320.0,119310.0,0.0485001]
["bitfinex-derivatives","BTCF0:USTF0",1753674131567,2.7195283,119320.0,119310.0,0.0485001]
["bitfinex-derivatives","BTCF0:USTF0",1753674131976,2.0932681,119320.0,119310.0,0.0485001]
["bitfinex-derivatives","BTCF0:USTF0",1753674132275,2.5107749,119320.0,119310.0,0.0485001]
["bitfinex-derivatives","BTCF0:USTF0",1753674133071,1.4227481,119320.0,119310.0,0.0485001]
["bitfinex-derivatives","BTCF0:USTF0",1753674133275,1.3509749,119320.0,119310.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1753674133472,1.3510949,119320.0,119310.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1753674133973,1.3520149,119320.0,119310.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1753674137791,1.3516549,119320.0,119310.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1753674138783,0.9341481,119320.0,119310.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1753674138980,1.3516549,119320.0,119310.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1753674141586,2.5106549,119320.0,119310.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1753674148095,2.7194083,119320.0,119310.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1753674150497,2.5106549,119320.0,119310.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1753674157493,1.3516549,119320.0,119310.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1753674159697,1.5604083,119320.0,119310.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1753674165896,1.5604083,119320.0,119310.0,0.2252501]
["bitfinex-derivatives","BTCF0:USTF0",1753674167204,1.5604083,119320.0,119310.0,0.1291601]
["bitfinex-derivatives","BTCF0:USTF0",1753674167407,0.2469954,119310.0,119300.0,0.02096197]
["bitfinex-derivatives","BTCF0:USTF0",1753674167606,0.6645022,119310.0,119300.0,0.02096197]
["bitfinex-derivatives","BTCF0:USTF0",1753674168809,0.6645022,119310.0,119300.0,0.02196197]
["bitfinex-derivatives","BTCF0:USTF0",1753674169412,0.6645022,119310.0,119300.0,0.06853197]
["bitfinex-derivatives","BTCF0:USTF0",1753674170508,0.67484331,119310.0,119300.0,0.06853197]
["bitfinex-derivatives","BTCF0:USTF0",1753674170709,0.67484331,119310.0,119300.0,0.21649797]
["bitfinex-derivatives","BTCF0:USTF0",1753674171614,0.0329,119300.0,119280.0,0.21713336]
["bitfinex-derivatives","BTCF0:USTF0",1753674171913,1.3309703,119290.0,119280.0,0.29561336]
["bitfinex-derivatives","BTCF0:USTF0",1753674172208,1.3309703,119290.0,119280.0,0.37086969]
["bitfinex-derivatives","BTCF0:USTF0",1753674172404,1.1222169,119290.0,119280.0,0.37086969]
["bitfinex-derivatives","BTCF0:USTF0",1753674172710,1.1222169,119290.0,119280.0,0.38083858]
["bitfinex-derivatives","BTCF0:USTF0",1753674173211,1.1222169,119290.0,119280.0,0.88083858]
["bitfinex-derivatives","BTCF0:USTF0",1753674173401,0.9134635,119290.0,119280.0,0.94828764]
["bitfinex-derivatives","BTCF0:USTF0",1753674173605,1.1222169,119290.0,119280.0,0.94828764]
["bitfinex-derivatives","BTCF0:USTF0",1753674174101,1.1222169,119290.0,119280.0,0.95328764]
["bitfinex-derivatives","BTCF0:USTF0",1753674174610,1.1222169,119290.0,119280.0,0.95628764]
["bitfinex-derivatives","BTCF0:USTF0",1753674174811,1.1222169,119290.0,119280.0,1.10425364]
["bitfinex-derivatives","BTCF0:USTF0",1753674175004,1.1222169,119290.0,119280.0,1.10125364]
["bitfinex-derivatives","BTCF0:USTF0",1753674175211,1.1232169,119290.0,119280.0,1.09925364]
["bitfinex-derivatives","BTCF0:USTF0",1753674177707,0.4547769,119290.0,119280.0,1.09925364]
["bitfinex-derivatives","BTCF0:USTF0",1753674177913,1.1232169,119290.0,119280.0,1.02399731]
["bitfinex-derivatives","BTCF0:USTF0",1753674182723,0.9144635,119290.0,119280.0,1.02399731]
["bitfinex-derivatives","BTCF0:USTF0",1753674183022,1.1232169,119290.0,119280.0,1.02399731]
["bitfinex-derivatives","BTCF0:USTF0",1753674191331,0.9144635,119290.0,119280.0,1.02399731]
["bitfinex-derivatives","BTCF0:USTF0",1753674191523,1.1232169,119290.0,119280.0,1.02399731]
["bitfinex-derivatives","BTCF0:USTF0",1753674197531,0.4547769,119290.0,119280.0,1.02399731]
["bitfinex-derivatives","BTCF0:USTF0",1753674197733,1.1232169,119290.0,119280.0,1.02399731]
["bitfinex-derivatives","BTCF0:USTF0",1753674201037,1.1232169,119290.0,119280.0,1.09925364]
["bitfinex-derivatives","BTCF0:USTF0",1753674203241,0.9144635,119290.0,119280.0,1.09925364]
["bitfinex-derivatives","BTCF0:USTF0",1753674203436,1.1232169,119290.0,119280.0,1.09925364]
["bitfinex-derivatives","BTCF0:USTF0",1753674205150,0.9144635,119290.0,119280.0,1.09925364]
["bitfinex-derivatives","BTCF0:USTF0",1753674205445,1.1232169,119290.0,119280.0,1.09925364]
["bitfinex-derivatives","BTCF0:USTF0",1753674206848,1.1232169,119290.0,119280.0,1.08928475]
["bitfinex-derivatives","BTCF0:USTF0",1753674208154,1.3319703,119290.0,119280.0,1.01402842]
["bitfinex-derivatives","BTCF0:USTF0",1753674208754,1.3319703,119290.0,119280.0,0.99672506]
["bitfinex-derivatives","BTCF0:USTF0",1753674209053,1.3319703,119290.0,119280.0,1.07216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674210158,1.3319703,119290.0,119280.0,1.08251076]
["bitfinex-derivatives","BTCF0:USTF0",1753674210453,1.3319703,119290.0,119280.0,1.07216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674211956,1.3319703,119290.0,119280.0,0.99672506]
["bitfinex-derivatives","BTCF0:USTF0",1753674212456,1.3319703,119290.0,119280.0,0.49672506]
["bitfinex-derivatives","BTCF0:USTF0",1753674212959,1.3319703,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674217658,0.9144635,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674217860,1.1232169,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674219956,1.1230569,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674220260,1.3318103,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674220963,1.1230569,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674221762,1.3318103,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674222763,1.3318103,119290.0,119280.0,0.49672506]
["bitfinex-derivatives","BTCF0:USTF0",1753674225163,1.3318103,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674226973,0.6635303,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674227265,1.3318103,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674229169,1.3317703,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674235074,0.9142635,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674235274,1.3317703,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674242781,0.6635303,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674243080,1.3316503,119290.0,119280.0,0.49672506]
["bitfinex-derivatives","BTCF0:USTF0",1753674244475,1.0763969,119290.0,119280.0,0.87311636]
["bitfinex-derivatives","BTCF0:USTF0",1753674244669,1.0763969,119290.0,119280.0,0.94855698]
["bitfinex-derivatives","BTCF0:USTF0",1753674245074,1.0763969,119290.0,119280.0,0.73980358]
["bitfinex-derivatives","BTCF0:USTF0",1753674245281,1.1228969,119290.0,119280.0,0.73980358]
["bitfinex-derivatives","BTCF0:USTF0",1753674248987,1.3316503,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674249186,1.1228969,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674249391,1.3316503,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674250778,1.1228969,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674251179,1.1228969,119290.0,119280.0,0.73980368]
["bitfinex-derivatives","BTCF0:USTF0",1753674254689,1.1228969,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674254890,1.1228969,119290.0,119280.0,0.73980368]
["bitfinex-derivatives","BTCF0:USTF0",1753674255693,1.1228969,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674255889,1.1228969,119290.0,119280.0,0.73980368]
["bitfinex-derivatives","BTCF0:USTF0",1753674258088,1.1228969,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674259694,1.1228969,119290.0,119280.0,0.73980368]
["bitfinex-derivatives","BTCF0:USTF0",1753674261591,1.1228969,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674262993,1.1228969,119290.0,119280.0,0.73980358]
["bitfinex-derivatives","BTCF0:USTF0",1753674264396,1.1228969,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674266096,0.9141435,119290.0,119280.0,0.73980368]
["bitfinex-derivatives","BTCF0:USTF0",1753674266296,1.1228969,119290.0,119280.0,0.73980368]
["bitfinex-derivatives","BTCF0:USTF0",1753674266499,1.1228969,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674269100,0.4547769,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674269301,1.1226169,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674271300,1.1226169,119290.0,119280.0,0.49672506]
["bitfinex-derivatives","BTCF0:USTF0",1753674277010,1.3313703,119290.0,119280.0,0.49672506]
["bitfinex-derivatives","BTCF0:USTF0",1753674280117,1.3313703,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674280118,1.1226169,119290.0,119280.0,0.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1753674281218,1.1226169,119290.0,119280.0,0.49672506]
["bitfinex-derivatives","BTCF0:USTF0",1753674284321,1.3313703,119290.0,119280.0,0.49672506]
["bitfinex-derivatives","BTCF0:USTF0",1753674285219,0.9138635,119290.0,119280.0,0.49672506]
["bitfinex-derivatives","BTCF0:USTF0",1753674285519,1.3313703,119290.0,119280.0,0.49672506]
["bitfinex-derivatives","BTCF0:USTF0",1753674286723,1.3313703,119290.0,119280.0,0.34045046]
["bitfinex-derivatives","BTCF0:USTF0",1753674286919,1.3313703,119290.0,119280.0,0.29388046]
["bitfinex-derivatives","BTCF0:USTF0",1753674287226,1.3313703,119290.0,119280.0,0.33917046]
["bitfinex-derivatives","BTCF0:USTF0",1753674288113,1.3313703,119290.0,119280.0,0.26370506]
["bitfinex-derivatives","BTCF0:USTF0",1753674290322,1.3313703,119290.0,119280.0,0.32347506]
["bitfinex-derivatives","BTCF0:USTF0",1753674290526,1.3313703,119290.0,119280.0,0.47977506]
["bitfinex-derivatives","BTCF0:USTF0",1753674291616,1.3313703,119290.0,119280.0,0.43042506]
["bitfinex-derivatives","BTCF0:USTF0",1753674293923,1.3313703,119290.0,119280.0,0.47977506]
["bitfinex-derivatives","BTCF0:USTF0",1753674293924,1.34992093,119290.0,119280.0,0.47977506]
["bitfinex-derivatives","BTCF0:USTF0",1753674294622,0.93241413,119290.0,119280.0,0.47977506]
["bitfinex-derivatives","BTCF0:USTF0",1753674294825,1.34992093,119290.0,119280.0,0.47977506]
["bitfinex-derivatives","BTCF0:USTF0",1753674297726,1.34992093,119290.0,119280.0,0.26370506]
["bitfinex-derivatives","BTCF0:USTF0",1753674298428,1.34992093,119290.0,119280.0,0.36684506]
["bitfinex-derivatives","BTCF0:USTF0",1753674298732,1.34992093,119290.0,119280.0,0.40062506]
["bitfinex-derivatives","BTCF0:USTF0",1753674299029,1.34992093,119290.0,119280.0,0.44938506]
["bitfinex-derivatives","BTCF0:USTF0",1753674299527,1.34992093,119290.0,119280.0,0.52485046]
["bitfinex-derivatives","BTCF0:USTF0",1753674300028,1.34992093,119290.0,119280.0,0.41335046]
["bitfinex-derivatives","BTCF0:USTF0",1753674300228,1.34960093,119290.0,119280.0,0.33917046]
["bitfinex-derivatives","BTCF0:USTF0",1753674300425,1.34960093,119290.0,119280.0,0.29388046]
["bitfinex-derivatives","BTCF0:USTF0",1753674300730,1.34960093,119290.0,119280.0,0.21841506]
["bitfinex-derivatives","BTCF0:USTF0",1753674302817,1.34960093,119290.0,119280.0,0.26452506]
["bitfinex-derivatives","BTCF0:USTF0",1753674303029,1.34960093,119290.0,119280.0,0.32726506]
["bitfinex-derivatives","BTCF0:USTF0",1753674303229,1.34960093,119290.0,119280.0,0.36766506]
["bitfinex-derivatives","BTCF0:USTF0",1753674303828,1.34960093,119290.0,119280.0,0.40144506]
["bitfinex-derivatives","BTCF0:USTF0",1753674304023,1.34960093,119290.0,119280.0,0.45020506]
["bitfinex-derivatives","BTCF0:USTF0",1753674304636,1.34960093,119290.0,119280.0,0.48248506]
["bitfinex-derivatives","BTCF0:USTF0",1753674307033,1.34960093,119290.0,119280.0,0.30492506]
["bitfinex-derivatives","BTCF0:USTF0",1753674307233,1.34960093,119290.0,119280.0,0.26452506]
["bitfinex-derivatives","BTCF0:USTF0",1753674308133,1.34960093,119290.0,119280.0,0.32726506]
["bitfinex-derivatives","BTCF0:USTF0",1753674308337,1.34960093,119290.0,119280.0,0.26452506]
["bitfinex-derivatives","BTCF0:USTF0",1753674309738,1.34960093,119290.0,119280.0,0.21841506]
["bitfinex-derivatives","BTCF0:USTF0",1753674310437,1.34960093,119290.0,119280.0,0.26452506]
["bitfinex-derivatives","BTCF0:USTF0",1753674311234,1.34960093,119290.0,119280.0,0.45020506]
["bitfinex-derivatives","BTCF0:USTF0",1753674313549,1.34960093,119290.0,119280.0,0.52567046]
["bitfinex-derivatives","BTCF0:USTF0",1753674314141,1.34960093,119290.0,119280.0,0.55795046]
["bitfinex-derivatives","BTCF0:USTF0",1753674314740,2.50880093,119290.0,119280.0,0.55795046]
["bitfinex-derivatives","BTCF0:USTF0",1753674314934,2.09117413,119290.0,119280.0,0.55795046]
["bitfinex-derivatives","BTCF0:USTF0",1753674315142,2.29992753,119290.0,119280.0,0.76670386]
["bitfinex-derivatives","BTCF0:USTF0",1753674315437,2.29992753,119290.0,119280.0,0.55795046]
["bitfinex-derivatives","BTCF0:USTF0",1753674315640,2.09117413,119290.0,119280.0,0.55795046]
["bitfinex-derivatives","BTCF0:USTF0",1753674315942,2.09117413,119290.0,119280.0,0.89999186]
["bitfinex-derivatives","BTCF0:USTF0",1753674315943,2.04467413,119290.0,119280.0,0.89999186]
["bitfinex-derivatives","BTCF0:USTF0",1753674316240,2.25342753,119290.0,119280.0,0.69123846]
["bitfinex-derivatives","BTCF0:USTF0",1753674317445,2.25342753,119290.0,119280.0,0.85887636]
["bitfinex-derivatives","BTCF0:USTF0",1753674317746,2.25342753,119290.0,119280.0,0.93434176]
["bitfinex-derivatives","BTCF0:USTF0",1753674318439,2.25342753,119290.0,119280.0,0.76670386]
["bitfinex-derivatives","BTCF0:USTF0",1753674318645,2.25342753,119290.0,119280.0,0.69123846]
["bitfinex-derivatives","BTCF0:USTF0",1753674319446,1.58602753,119290.0,119280.0,0.69123846]
["bitfinex-derivatives","BTCF0:USTF0",1753674320043,2.25338753,119290.0,119280.0,0.69123846]
["bitfinex-derivatives","BTCF0:USTF0",1753674320244,2.04463413,119290.0,119280.0,0.85887636]
["bitfinex-derivatives","BTCF0:USTF0",1753674320448,2.25338753,119290.0,119280.0,0.65012296]
["bitfinex-derivatives","BTCF0:USTF0",1753674320646,2.25338753,119290.0,119280.0,0.85887636]
["bitfinex-derivatives","BTCF0:USTF0",1753674320840,1.58602753,119290.0,119280.0,0.85887636]
["bitfinex-derivatives","BTCF0:USTF0",1753674321040,2.25334753,119290.0,119280.0,0.85887636]
["bitfinex-derivatives","BTCF0:USTF0",1753674321346,2.25334753,119290.0,119280.0,0.69123846]
["bitfinex-derivatives","BTCF0:USTF0",1753674321541,2.04459413,119290.0,119280.0,1.06762976]
["bitfinex-derivatives","BTCF0:USTF0",1753674321846,2.22044753,119290.0,119280.0,1.06762976]
["bitfinex-derivatives","BTCF0:USTF0",1753674322540,2.01169413,119290.0,119280.0,1.06762976]
["bitfinex-derivatives","BTCF0:USTF0",1753674323947,2.22044753,119290.0,119280.0,1.06762976]
["bitfinex-derivatives","BTCF0:USTF0",1753674325038,2.22044753,119290.0,119280.0,0.85887636]
["bitfinex-derivatives","BTCF0:USTF0",1753674326637,2.22044753,119290.0,119280.0,0.93434176]
["bitfinex-derivatives","BTCF0:USTF0",1753674328251,2.01169413,119290.0,119280.0,0.93434176]
["bitfinex-derivatives","BTCF0:USTF0",1753674328441,2.22044753,119290.0,119280.0,0.93434176]
["bitfinex-derivatives","BTCF0:USTF0",1753674329649,2.22044753,119290.0,119280.0,0.72558836]
["bitfinex-derivatives","BTCF0:USTF0",1753674329851,2.26694753,119290.0,119280.0,0.93434176]
["bitfinex-derivatives","BTCF0:USTF0",1753674330750,2.05819413,119290.0,119280.0,0.93434176]
["bitfinex-derivatives","BTCF0:USTF0",1753674330950,2.26694753,119290.0,119280.0,0.93434176]
["bitfinex-derivatives","BTCF0:USTF0",1753674331350,2.26694753,119290.0,119280.0,1.14309516]
["bitfinex-derivatives","BTCF0:USTF0",1753674331742,2.26694753,119290.0,119280.0,0.93434176]
["bitfinex-derivatives","BTCF0:USTF0",1753674332240,2.26694753,119290.0,119280.0,0.85887636]
["bitfinex-derivatives","BTCF0:USTF0",1753674336554,2.26694753,119290.0,119280.0,0.93425317]
["bitfinex-derivatives","BTCF0:USTF0",1753674338753,1.10774753,119290.0,119280.0,0.93425317]
["bitfinex-derivatives","BTCF0:USTF0",1753674340165,0.93098413,119290.0,119280.0,0.93425317]
["bitfinex-derivatives","BTCF0:USTF0",1753674340352,1.13973753,119290.0,119280.0,1.14300657]
["bitfinex-derivatives","BTCF0:USTF0",1753674340662,1.13973753,119290.0,119280.0,0.93425317]
["bitfinex-derivatives","BTCF0:USTF0",1753674341759,0.0465,119300.0,119290.0,0.350674]
["bitfinex-derivatives","BTCF0:USTF0",1753674341959,0.4414771,119310.0,119300.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1753674342160,1.0667364,119310.0,119300.0,0.71378021]
["bitfinex-derivatives","BTCF0:USTF0",1753674343272,1.0677364,119310.0,119300.0,0.71378021]
["bitfinex-derivatives","BTCF0:USTF0",1753674344168,1.0842464,119310.0,119300.0,0.6394034]
["bitfinex-derivatives","BTCF0:USTF0",1753674344371,0.875493,119310.0,119300.0,0.6394034]
["bitfinex-derivatives","BTCF0:USTF0",1753674344574,1.0842464,119310.0,119300.0,0.6394034]
["bitfinex-derivatives","BTCF0:USTF0",1753674345374,1.0842464,119310.0,119300.0,0.7873694]
["bitfinex-derivatives","BTCF0:USTF0",1753674348071,1.0697364,119310.0,119300.0,0.7873694]
["bitfinex-derivatives","BTCF0:USTF0",1753674348977,0.860983,119310.0,119300.0,0.9961228]
["bitfinex-derivatives","BTCF0:USTF0",1753674349776,1.0697364,119310.0,119300.0,0.9961228]
["bitfinex-derivatives","BTCF0:USTF0",1753674350271,0.860983,119310.0,119300.0,0.7873694]
["bitfinex-derivatives","BTCF0:USTF0",1753674350477,1.0697364,119310.0,119300.0,0.7873694]
["bitfinex-derivatives","BTCF0:USTF0",1753674350777,1.0697364,119310.0,119300.0,0.86274621]
["bitfinex-derivatives","BTCF0:USTF0",1753674354781,0.860983,119310.0,119300.0,0.86274621]
["bitfinex-derivatives","BTCF0:USTF0",1753674354979,1.0697364,119310.0,119300.0,0.86274621]
["bitfinex-derivatives","BTCF0:USTF0",1753674357980,1.0697364,119310.0,119300.0,0.7873694]
["bitfinex-derivatives","BTCF0:USTF0",1753674358881,1.0697364,119310.0,119300.0,0.578616]
["bitfinex-derivatives","BTCF0:USTF0",1753674359083,1.0697364,119310.0,119300.0,0.7873694]
["bitfinex-derivatives","BTCF0:USTF0",1753674359276,1.0842464,119310.0,119300.0,0.7873701]
["bitfinex-derivatives","BTCF0:USTF0",1753674359876,1.0842464,119310.0,119300.0,0.6197594]
["bitfinex-derivatives","BTCF0:USTF0",1753674360071,1.0842464,119310.0,119300.0,0.5786167]
["bitfinex-derivatives","BTCF0:USTF0",1753674360481,1.0842464,119310.0,119300.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1753674360679,1.0842464,119310.0,119300.0,0.6197594]
["bitfinex-derivatives","BTCF0:USTF0",1753674361987,1.0842464,119310.0,119300.0,0.78737]
["bitfinex-derivatives","BTCF0:USTF0",1753674362780,1.0842464,119310.0,119300.0,0.6197594]
["bitfinex-derivatives","BTCF0:USTF0",1753674364689,1.0842464,119310.0,119300.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1753674365285,1.0842464,119310.0,119300.0,0.6197594]
["bitfinex-derivatives","BTCF0:USTF0",1753674365592,0.875493,119310.0,119300.0,0.6197594]
["bitfinex-derivatives","BTCF0:USTF0",1753674365784,1.0842464,119310.0,119300.0,0.6197594]
["bitfinex-derivatives","BTCF0:USTF0",1753674368491,1.0842464,119310.0,119300.0,0.78737]
["bitfinex-derivatives","BTCF0:USTF0",1753674368691,1.0697364,119310.0,119300.0,0.78737]
["bitfinex-derivatives","BTCF0:USTF0",1753674369292,1.0697364,119310.0,119300.0,0.9961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674369792,1.0697364,119310.0,119300.0,0.78737]
["bitfinex-derivatives","BTCF0:USTF0",1753674371189,1.0697364,119310.0,119300.0,0.9961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674371391,1.0697364,119310.0,119300.0,1.07150021]
["bitfinex-derivatives","BTCF0:USTF0",1753674371788,0.837483,119310.0,119300.0,0.9961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674371992,0.837483,119310.0,119300.0,1.07150021]
["bitfinex-derivatives","BTCF0:USTF0",1753674372691,0.860703,119310.0,119300.0,1.07150021]
["bitfinex-derivatives","BTCF0:USTF0",1753674374995,1.0694564,119310.0,119300.0,1.07150021]
["bitfinex-derivatives","BTCF0:USTF0",1753674376098,1.0694564,119310.0,119300.0,0.65399341]
["bitfinex-derivatives","BTCF0:USTF0",1753674376295,1.0694564,119310.0,119300.0,1.07150021]
["bitfinex-derivatives","BTCF0:USTF0",1753674377796,1.0694564,119310.0,119300.0,0.9961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674378199,0.860703,119310.0,119300.0,0.9961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674378396,1.0694564,119310.0,119300.0,0.9961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674378601,1.0694564,119310.0,119300.0,1.1015091]
["bitfinex-derivatives","BTCF0:USTF0",1753674378994,0.860703,119310.0,119300.0,1.1015091]
["bitfinex-derivatives","BTCF0:USTF0",1753674381399,1.0694564,119310.0,119300.0,1.6015091]
["bitfinex-derivatives","BTCF0:USTF0",1753674381800,0.860703,119310.0,119300.0,1.6015091]
["bitfinex-derivatives","BTCF0:USTF0",1753674382599,0.860623,119310.0,119300.0,1.6015091]
["bitfinex-derivatives","BTCF0:USTF0",1753674383499,1.0693764,119310.0,119300.0,1.6015091]
["bitfinex-derivatives","BTCF0:USTF0",1753674383703,0.860623,119310.0,119300.0,1.6015091]
["bitfinex-derivatives","BTCF0:USTF0",1753674384503,0.860623,119310.0,119300.0,1.4961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674389209,0.69302,119310.0,119300.0,1.4961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674389611,0.8606164,119310.0,119300.0,1.4961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674390610,0.69302,119310.0,119300.0,1.4961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674391417,0.8606167,119310.0,119300.0,1.4961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674393421,0.69302,119310.0,119300.0,1.4961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674393821,0.8606167,119310.0,119300.0,1.4961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674394221,0.69302,119310.0,119300.0,1.4961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674395320,0.8606167,119310.0,119300.0,1.4961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674395622,0.69302,119310.0,119300.0,1.4961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674397324,0.8606166,119310.0,119300.0,1.4961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674404229,0.69302,119310.0,119300.0,1.4961234]
["bitfinex-derivatives","BTCF0:USTF0",1753674407325,0.0418925,119330.0,119320.0,0.4240023]
["bitfinex-derivatives","BTCF0:USTF0",1753674407326,0.02322,119330.0,119320.0,0.4240023]
["bitfinex-derivatives","BTCF0:USTF0",1753674407530,0.6899,119330.0,119320.0,0.91689546]
["bitfinex-derivatives","BTCF0:USTF0",1753674407730,0.8574683,119330.0,119320.0,0.91689546]
["bitfinex-derivatives","BTCF0:USTF0",1753674408028,0.6899,119330.0,119320.0,0.8415091]
["bitfinex-derivatives","BTCF0:USTF0",1753674408431,0.02322,119330.0,119320.0,0.8415091]
["bitfinex-derivatives","BTCF0:USTF0",1753674408627,0.6929,119330.0,119320.0,0.8415091]
["bitfinex-derivatives","BTCF0:USTF0",1753674408829,0.6969,119330.0,119320.0,0.8425091]
["bitfinex-derivatives","BTCF0:USTF0",1753674409131,0.8644683,119330.0,119320.0,0.8425091]
["bitfinex-derivatives","BTCF0:USTF0",1753674409327,0.6969,119330.0,119320.0,0.8425091]
["bitfinex-derivatives","BTCF0:USTF0",1753674409532,0.8644683,119330.0,119320.0,0.8425091]
["bitfinex-derivatives","BTCF0:USTF0",1753674410027,0.1977883,119330.0,119320.0,0.91789546]
["bitfinex-derivatives","BTCF0:USTF0",1753674410227,1.0732217,119330.0,119320.0,0.91789546]
["bitfinex-derivatives","BTCF0:USTF0",1753674410428,1.0732217,119330.0,119320.0,1.06586146]
["bitfinex-derivatives","BTCF0:USTF0",1753674410734,1.0712217,119330.0,119320.0,1.06586146]
["bitfinex-derivatives","BTCF0:USTF0",1753674411127,1.0672217,119330.0,119320.0,1.06486146]
["bitfinex-derivatives","BTCF0:USTF0",1753674411331,1.0672217,119330.0,119320.0,1.06586146]
["bitfinex-derivatives","BTCF0:USTF0",1753674411833,1.0672217,119330.0,119320.0,1.07494947]
["bitfinex-derivatives","BTCF0:USTF0",1753674414133,0.8584683,119330.0,119320.0,1.07494947]
["bitfinex-derivatives","BTCF0:USTF0",1753674414335,1.0672217,119330.0,119320.0,1.07494947]
["bitfinex-derivatives","BTCF0:USTF0",1753674414733,0.1917883,119330.0,119320.0,1.07494947]
["bitfinex-derivatives","BTCF0:USTF0",1753674415033,0.8584283,119330.0,119320.0,0.99956311]
["bitfinex-derivatives","BTCF0:USTF0",1753674415234,1.0671817,119330.0,119320.0,0.99956311]
["bitfinex-derivatives","BTCF0:USTF0",1753674417529,0.8584283,119330.0,119320.0,0.99956311]
["bitfinex-derivatives","BTCF0:USTF0",1753674417832,1.0671817,119330.0,119320.0,0.99956311]
["bitfinex-derivatives","BTCF0:USTF0",1753674420535,0.8584283,119330.0,119320.0,0.99956311]
["bitfinex-derivatives","BTCF0:USTF0",1753674420731,1.0671817,119330.0,119320.0,0.99956311]
["bitfinex-derivatives","BTCF0:USTF0",1753674421036,1.0671817,119330.0,119320.0,0.58205631]
["bitfinex-derivatives","BTCF0:USTF0",1753674421233,1.0671817,119330.0,119320.0,0.79080971]
["bitfinex-derivatives","BTCF0:USTF0",1753674422335,1.0671417,119330.0,119320.0,0.79080971]
["bitfinex-derivatives","BTCF0:USTF0",1753674422738,1.0671017,119330.0,119320.0,0.79080971]
["bitfinex-derivatives","BTCF0:USTF0",1753674422940,0.4005417,119330.0,119320.0,0.79080971]
["bitfinex-derivatives","BTCF0:USTF0",1753674423238,1.0671017,119330.0,119320.0,0.86619607]
["bitfinex-derivatives","BTCF0:USTF0",1753674423634,1.0671017,119330.0,119320.0,0.65744267]
["bitfinex-derivatives","BTCF0:USTF0",1753674423834,0.4005417,119330.0,119320.0,0.86619607]
["bitfinex-derivatives","BTCF0:USTF0",1753674424035,1.0816117,119330.0,119320.0,0.48986037]
["bitfinex-derivatives","BTCF0:USTF0",1753674424239,1.0816117,119330.0,119320.0,0.69861377]
["bitfinex-derivatives","BTCF0:USTF0",1753674424633,1.0816117,119330.0,119320.0,0.86619617]
["bitfinex-derivatives","BTCF0:USTF0",1753674424836,1.0816117,119330.0,119320.0,0.79080981]
["bitfinex-derivatives","BTCF0:USTF0",1753674428847,1.0671017,119330.0,119320.0,0.58205641]
["bitfinex-derivatives","BTCF0:USTF0",1753674429046,1.0671017,119330.0,119320.0,0.79080981]
["bitfinex-derivatives","BTCF0:USTF0",1753674430948,1.0671017,119330.0,119320.0,0.62322741]
["bitfinex-derivatives","BTCF0:USTF0",1753674433747,0.4005417,119330.0,119320.0,0.62322741]
["bitfinex-derivatives","BTCF0:USTF0",1753674433944,1.2903251,119330.0,119320.0,0.197236]
["bitfinex-derivatives","BTCF0:USTF0",1753674434242,1.4990785,119330.0,119320.0,0.148966]
["bitfinex-derivatives","BTCF0:USTF0",1753674434442,1.6666865,119330.0,119320.0,0.098466]
["bitfinex-derivatives","BTCF0:USTF0",1753674434637,1.9166865,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674434842,1.93616371,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674435243,1.9166865,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674435443,1.93615634,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674435951,1.93615574,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674437151,1.30989554,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674437652,1.30889554,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674437951,1.31489554,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753674438350,0.1675961,119310.0,119300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753674438553,0.8341561,119310.0,119300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753674439247,1.2516629,119310.0,119300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753674440445,1.2516629,119310.0,119300.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753674440446,1.2526629,119310.0,119300.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753674441153,1.2526629,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674441545,1.26176319,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674442952,1.2526629,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674445049,1.26164439,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674446853,1.2526629,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674447855,1.2526629,119310.0,119300.0,0.256416]
["bitfinex-derivatives","BTCF0:USTF0",1753674449552,1.2546629,119310.0,119300.0,0.256416]
["bitfinex-derivatives","BTCF0:USTF0",1753674450857,1.2566629,119310.0,119300.0,0.256416]
["bitfinex-derivatives","BTCF0:USTF0",1753674451553,1.4654163,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674451753,1.2566629,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674452757,1.4654163,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674452956,1.2566629,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674453158,1.4654163,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674453357,1.2566629,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674453559,1.4654163,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674454559,1.2566629,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674455361,1.4654163,119310.0,119300.0,0.198306]
["bitfinex-derivatives","BTCF0:USTF0",1753674455954,0.1676101,119300.0,119290.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1753674456258,0.8730103,119300.0,119290.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1753674457259,0.8740103,119300.0,119290.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1753674457656,0.8740103,119300.0,119290.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1753674457657,0.8770103,119300.0,119290.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1753674457858,0.8770103,119300.0,119290.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1753674459957,0.6682569,119300.0,119290.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1753674468866,0.8770103,119300.0,119290.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1753674471770,0.6682569,119300.0,119290.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1753674474462,0.2507501,119300.0,119290.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1753674474670,0.6682569,119300.0,119290.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1753674478568,0.8770103,119300.0,119290.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1753674481172,0.6682569,119300.0,119290.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1753674488876,0.2507501,119300.0,119290.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1753674489076,0.6682569,119300.0,119290.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1753674493487,0.2507501,119300.0,119290.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1753674493788,0.6682569,119300.0,119290.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1753674509897,0.8770103,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753674512299,0.8770103,119300.0,119290.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1753674513999,0.8770103,119300.0,119290.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1753674514298,0.8770103,119300.0,119290.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1753674519104,0.8770103,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753674524718,0.8770103,119300.0,119290.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1753674524921,0.8770103,119300.0,119290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753674530920,0.8770103,119300.0,119290.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1753674531825,0.8770103,119300.0,119290.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1753674532727,0.6682569,119300.0,119290.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1753674533230,0.2507501,119300.0,119290.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1753674533428,0.8770103,119300.0,119290.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1753674537934,0.2507501,119300.0,119290.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1753674538122,0.6682569,119300.0,119290.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1753674538732,0.8770103,119300.0,119290.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1753674542833,0.6682569,119300.0,119290.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1753674549037,1.3344169,119300.0,119290.0,0.429625]
["bitfinex-derivatives","BTCF0:USTF0",1753674549242,1.0772235,119300.0,119290.0,0.6383784]
["bitfinex-derivatives","BTCF0:USTF0",1753674549642,1.0772235,119300.0,119290.0,0.71376476]
["bitfinex-derivatives","BTCF0:USTF0",1753674549826,0.8377701,119300.0,119290.0,0.71376476]
["bitfinex-derivatives","BTCF0:USTF0",1753674550030,0.1716101,119300.0,119290.0,0.71376476]
["bitfinex-derivatives","BTCF0:USTF0",1753674550240,0.8377701,119300.0,119290.0,0.88141276]
["bitfinex-derivatives","BTCF0:USTF0",1753674550539,0.8377701,119300.0,119290.0,0.9114121]
["bitfinex-derivatives","BTCF0:USTF0",1753674550844,0.8377701,119300.0,119290.0,1.2437641]
["bitfinex-derivatives","BTCF0:USTF0",1753674551436,0.8377301,119300.0,119290.0,1.2437641]
["bitfinex-derivatives","BTCF0:USTF0",1753674551635,0.50512,119300.0,119290.0,1.4525175]
["bitfinex-derivatives","BTCF0:USTF0",1753674552839,0.6727311,119300.0,119290.0,1.4525175]
["bitfinex-derivatives","BTCF0:USTF0",1753674553536,1.4935769,119310.0,119290.0,1.2848925]
["bitfinex-derivatives","BTCF0:USTF0",1753674553838,1.4105264,119310.0,119300.0,0.91588776]
["bitfinex-derivatives","BTCF0:USTF0",1753674554039,2.2853598,119310.0,119300.0,0.91588776]
["bitfinex-derivatives","BTCF0:USTF0",1753674554841,2.2863598,119310.0,119300.0,0.91588776]
["bitfinex-derivatives","BTCF0:USTF0",1753674555242,2.2863598,119310.0,119300.0,0.70713436]
["bitfinex-derivatives","BTCF0:USTF0",1753674555442,2.2853598,119310.0,119300.0,0.70713436]
["bitfinex-derivatives","BTCF0:USTF0",1753674555742,2.2883598,119310.0,119300.0,0.70713436]
["bitfinex-derivatives","BTCF0:USTF0",1753674555937,2.2883598,119310.0,119300.0,0.91588776]
["bitfinex-derivatives","BTCF0:USTF0",1753674556242,2.0796064,119310.0,119300.0,0.91588776]
["bitfinex-derivatives","BTCF0:USTF0",1753674556439,2.2883598,119310.0,119300.0,0.91588776]
["bitfinex-derivatives","BTCF0:USTF0",1753674556938,2.2893598,119310.0,119300.0,0.91688776]
["bitfinex-derivatives","BTCF0:USTF0",1753674557741,2.3297498,119310.0,119300.0,0.91688776]
["bitfinex-derivatives","BTCF0:USTF0",1753674557938,2.3297498,119310.0,119300.0,0.49938096]
["bitfinex-derivatives","BTCF0:USTF0",1753674558237,2.3297498,119310.0,119300.0,0.91688776]
["bitfinex-derivatives","BTCF0:USTF0",1753674558941,2.37098627,119310.0,119300.0,0.91688776]
["bitfinex-derivatives","BTCF0:USTF0",1753674559743,2.37098627,119310.0,119300.0,0.70813436]
["bitfinex-derivatives","BTCF0:USTF0",1753674560440,2.16223287,119310.0,119300.0,0.70813436]
["bitfinex-derivatives","BTCF0:USTF0",1753674560641,2.37098627,119310.0,119300.0,0.70813436]
["bitfinex-derivatives","BTCF0:USTF0",1753674561241,2.16223287,119310.0,119300.0,0.70813436]
["bitfinex-derivatives","BTCF0:USTF0",1753674561436,2.05575157,119310.0,119300.0,0.91688776]
["bitfinex-derivatives","BTCF0:USTF0",1753674561638,1.38975157,119310.0,119300.0,0.91688776]
["bitfinex-derivatives","BTCF0:USTF0",1753674561841,1.18175647,119310.0,119300.0,0.91688776]
["bitfinex-derivatives","BTCF0:USTF0",1753674562042,2.01535357,119310.0,119300.0,0.8416279]
["bitfinex-derivatives","BTCF0:USTF0",1753674562548,2.05574357,119310.0,119300.0,1.3416279]
["bitfinex-derivatives","BTCF0:USTF0",1753674562844,2.28717697,119310.0,119300.0,1.3416279]
["bitfinex-derivatives","BTCF0:USTF0",1753674563043,2.28717697,119310.0,119300.0,1.1328745]
["bitfinex-derivatives","BTCF0:USTF0",1753674563236,2.28717697,119310.0,119300.0,1.20813436]
["bitfinex-derivatives","BTCF0:USTF0",1753674563543,2.28517697,119310.0,119300.0,1.20713436]
["bitfinex-derivatives","BTCF0:USTF0",1753674563843,2.28317697,119310.0,119300.0,1.20813436]
["bitfinex-derivatives","BTCF0:USTF0",1753674567046,2.07442357,119310.0,119300.0,1.20813436]
["bitfinex-derivatives","BTCF0:USTF0",1753674567247,2.28317697,119310.0,119300.0,1.41688776]
["bitfinex-derivatives","BTCF0:USTF0",1753674567845,2.07442357,119310.0,119300.0,1.41688776]
["bitfinex-derivatives","BTCF0:USTF0",1753674568348,2.28317697,119310.0,119300.0,1.41688776]
["bitfinex-derivatives","BTCF0:USTF0",1753674569348,2.07442357,119310.0,119300.0,1.41688776]
["bitfinex-derivatives","BTCF0:USTF0",1753674570651,2.07442357,119310.0,119300.0,0.99938096]
["bitfinex-derivatives","BTCF0:USTF0",1753674570849,2.07442357,119310.0,119300.0,1.41688776]
["bitfinex-derivatives","BTCF0:USTF0",1753674575050,2.12187357,119310.0,119300.0,1.41688776]
["bitfinex-derivatives","BTCF0:USTF0",1753674576552,2.12187357,119310.0,119300.0,1.43407583]
["bitfinex-derivatives","BTCF0:USTF0",1753674577251,1.95427647,119310.0,119300.0,1.43407583]
["bitfinex-derivatives","BTCF0:USTF0",1753674577851,0.89149647,119310.0,119300.0,1.35881597]
["bitfinex-derivatives","BTCF0:USTF0",1753674579244,0.89149647,119310.0,119300.0,1.46420167]
["bitfinex-derivatives","BTCF0:USTF0",1753674579444,0.87286,119310.0,119300.0,1.46420167]
["bitfinex-derivatives","BTCF0:USTF0",1753674580555,0.87286,119310.0,119300.0,1.35881597]
["bitfinex-derivatives","BTCF0:USTF0",1753674581250,0.80273,119310.0,119300.0,1.44263475]
["bitfinex-derivatives","BTCF0:USTF0",1753674581449,0.73756,119310.0,119300.0,1.44263475]
["bitfinex-derivatives","BTCF0:USTF0",1753674581851,0.76024,119310.0,119300.0,1.44263475]
["bitfinex-derivatives","BTCF0:USTF0",1753674582153,0.82541,119310.0,119300.0,1.44263475]
["bitfinex-derivatives","BTCF0:USTF0",1753674582542,0.82541,119310.0,119300.0,1.54802045]
["bitfinex-derivatives","BTCF0:USTF0",1753674583653,0.82533,119310.0,119300.0,1.54802045]
["bitfinex-derivatives","BTCF0:USTF0",1753674584754,0.15941,119310.0,119300.0,1.54802045]
["bitfinex-derivatives","BTCF0:USTF0",1753674585151,0.82533,119310.0,119300.0,1.54802045]
["bitfinex-derivatives","BTCF0:USTF0",1753674586157,0.15941,119310.0,119300.0,1.54802045]
["bitfinex-derivatives","BTCF0:USTF0",1753674586343,0.82533,119310.0,119300.0,1.54802045]
["bitfinex-derivatives","BTCF0:USTF0",1753674595760,0.82533,119310.0,119300.0,1.44263475]
["bitfinex-derivatives","BTCF0:USTF0",1753674604275,0.9929276,119310.0,119300.0,1.44263475]
["bitfinex-derivatives","BTCF0:USTF0",1753674604983,0.82533,119310.0,119300.0,1.44263475]
["bitfinex-derivatives","BTCF0:USTF0",1753674605587,0.82533,119310.0,119300.0,1.02512795]
["bitfinex-derivatives","BTCF0:USTF0",1753674605786,0.82533,119310.0,119300.0,1.44263475]
["bitfinex-derivatives","BTCF0:USTF0",1753674606082,0.10636,119330.0,119320.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1753674606287,0.69603,119330.0,119320.0,0.8482449]
["bitfinex-derivatives","BTCF0:USTF0",1753674606581,0.80163,119330.0,119320.0,0.9236773]
["bitfinex-derivatives","BTCF0:USTF0",1753674606785,0.82261,119330.0,119320.0,0.9236773]
["bitfinex-derivatives","BTCF0:USTF0",1753674607384,0.82561,119330.0,119320.0,0.9333189]
["bitfinex-derivatives","BTCF0:USTF0",1753674607781,0.82761,119330.0,119320.0,0.9333189]
["bitfinex-derivatives","BTCF0:USTF0",1753674608490,0.9951796,119330.0,119320.0,0.9333189]
["bitfinex-derivatives","BTCF0:USTF0",1753674608789,1.250573,119330.0,119320.0,0.7245655]
["bitfinex-derivatives","BTCF0:USTF0",1753674610286,1.250573,119330.0,119320.0,0.5158121]
["bitfinex-derivatives","BTCF0:USTF0",1753674610590,1.250573,119330.0,119320.0,0.7245655]
["bitfinex-derivatives","BTCF0:USTF0",1753674611694,1.250573,119330.0,119320.0,0.5569819]
["bitfinex-derivatives","BTCF0:USTF0",1753674612392,1.250573,119330.0,119320.0,0.7245655]
["bitfinex-derivatives","BTCF0:USTF0",1753674615300,1.250453,119330.0,119320.0,0.7245655]
["bitfinex-derivatives","BTCF0:USTF0",1753674615499,1.0416996,119330.0,119320.0,0.9333189]
["bitfinex-derivatives","BTCF0:USTF0",1753674615797,1.0416996,119330.0,119320.0,0.5158121]
["bitfinex-derivatives","BTCF0:USTF0",1753674615989,0.584693,119330.0,119320.0,0.9333189]
["bitfinex-derivatives","BTCF0:USTF0",1753674616298,1.0416996,119330.0,119320.0,0.9333189]
["bitfinex-derivatives","BTCF0:USTF0",1753674616596,1.0416996,119330.0,119320.0,0.8578865]
["bitfinex-derivatives","BTCF0:USTF0",1753674619196,1.0416996,119330.0,119320.0,0.9332229]
["bitfinex-derivatives","BTCF0:USTF0",1753674620604,1.250453,119330.0,119320.0,0.9332229]
["bitfinex-derivatives","BTCF0:USTF0",1753674621401,1.250453,119330.0,119320.0,0.8578865]
["bitfinex-derivatives","BTCF0:USTF0",1753674621903,1.250453,119330.0,119320.0,0.96349186]
["bitfinex-derivatives","BTCF0:USTF0",1753674622293,1.250413,119330.0,119320.0,0.96349186]
["bitfinex-derivatives","BTCF0:USTF0",1753674622489,1.250413,119330.0,119320.0,0.45373565]
["bitfinex-derivatives","BTCF0:USTF0",1753674622697,1.250413,119330.0,119320.0,0.17754029]
["bitfinex-derivatives","BTCF0:USTF0",1753674622895,1.250413,119330.0,119320.0,0.10168029]
["bitfinex-derivatives","BTCF0:USTF0",1753674623602,1.250413,119330.0,119320.0,0.14834029]
["bitfinex-derivatives","BTCF0:USTF0",1753674624600,1.4591664,119330.0,119320.0,0.09303869]
["bitfinex-derivatives","BTCF0:USTF0",1753674624795,1.4591664,119330.0,119320.0,0.07633419]
["bitfinex-derivatives","BTCF0:USTF0",1753674624996,1.4591664,119330.0,119320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753674626902,0.3612336,119320.0,119310.0,0.07533419]
["bitfinex-derivatives","BTCF0:USTF0",1753674627203,0.2615076,119310.0,119300.0,0.10128993]
["bitfinex-derivatives","BTCF0:USTF0",1753674627402,1.30528908,119310.0,119300.0,0.10128993]
["bitfinex-derivatives","BTCF0:USTF0",1753674628500,1.30528908,119310.0,119300.0,0.07144574]
["bitfinex-derivatives","BTCF0:USTF0",1753674628701,1.30528908,119310.0,119300.0,0.14677993]
["bitfinex-derivatives","BTCF0:USTF0",1753674629004,1.30528908,119310.0,119300.0,0.14777993]
["bitfinex-derivatives","BTCF0:USTF0",1753674629506,1.30828908,119310.0,119300.0,0.14777993]
["bitfinex-derivatives","BTCF0:USTF0",1753674630513,1.31028908,119310.0,119300.0,0.14777993]
["bitfinex-derivatives","BTCF0:USTF0",1753674631012,1.31028908,119310.0,119300.0,0.10228993]
["bitfinex-derivatives","BTCF0:USTF0",1753674635015,1.31028908,119310.0,119300.0,0.07244574]
["bitfinex-derivatives","BTCF0:USTF0",1753674635226,1.31028908,119310.0,119300.0,0.14777993]
["bitfinex-derivatives","BTCF0:USTF0",1753674636312,1.31028908,119310.0,119300.0,0.07244574]
["bitfinex-derivatives","BTCF0:USTF0",1753674637512,1.31028908,119310.0,119300.0,0.15199574]
["bitfinex-derivatives","BTCF0:USTF0",1753674639118,1.31028908,119310.0,119300.0,0.19955574]
["bitfinex-derivatives","BTCF0:USTF0",1753674639415,1.31028908,119310.0,119300.0,0.22924574]
["bitfinex-derivatives","BTCF0:USTF0",1753674642118,0.64456908,119310.0,119300.0,0.22924574]
["bitfinex-derivatives","BTCF0:USTF0",1753674642315,1.31036908,119310.0,119300.0,0.22924574]
["bitfinex-derivatives","BTCF0:USTF0",1753674642515,1.0320476,119310.0,119300.0,0.22924574]
["bitfinex-derivatives","BTCF0:USTF0",1753674642721,1.31036908,119310.0,119300.0,0.22924574]
["bitfinex-derivatives","BTCF0:USTF0",1753674647215,1.0320476,119310.0,119300.0,0.22924574]
["bitfinex-derivatives","BTCF0:USTF0",1753674647418,1.0320476,119310.0,119300.0,0.26292574]
["bitfinex-derivatives","BTCF0:USTF0",1753674647723,1.31036908,119310.0,119300.0,0.26292574]
["bitfinex-derivatives","BTCF0:USTF0",1753674648823,1.24077502,119310.0,119300.0,0.47165316]
["bitfinex-derivatives","BTCF0:USTF0",1753674649316,1.24077502,119310.0,119300.0,0.54698735]
["bitfinex-derivatives","BTCF0:USTF0",1753674650424,0.57497502,119310.0,119300.0,0.54698735]
["bitfinex-derivatives","BTCF0:USTF0",1753674650624,1.24077502,119310.0,119300.0,0.54698735]
["bitfinex-derivatives","BTCF0:USTF0",1753674655629,1.0320476,119310.0,119300.0,0.54698735]
["bitfinex-derivatives","BTCF0:USTF0",1753674655825,1.24077502,119310.0,119300.0,0.71459875]
["bitfinex-derivatives","BTCF0:USTF0",1753674656327,1.24077502,119310.0,119300.0,0.54698735]
["bitfinex-derivatives","BTCF0:USTF0",1753674656730,1.24077502,119310.0,119300.0,0.71459895]
["bitfinex-derivatives","BTCF0:USTF0",1753674657425,1.24077502,119310.0,119300.0,0.54698735]
["bitfinex-derivatives","BTCF0:USTF0",1753674658731,1.24077502,119310.0,119300.0,0.71459895]
["bitfinex-derivatives","BTCF0:USTF0",1753674658930,1.24077502,119310.0,119300.0,0.54698735]
["bitfinex-derivatives","BTCF0:USTF0",1753674660431,1.24077502,119310.0,119300.0,0.33825993]
["bitfinex-derivatives","BTCF0:USTF0",1753674660731,1.24077502,119310.0,119300.0,0.54698735]
["bitfinex-derivatives","BTCF0:USTF0",1753674660929,1.24077502,119310.0,119300.0,0.71459895]
["bitfinex-derivatives","BTCF0:USTF0",1753674662131,1.24077502,119310.0,119300.0,0.50587153]
["bitfinex-derivatives","BTCF0:USTF0",1753674662327,1.24077502,119310.0,119300.0,0.71459895]
["bitfinex-derivatives","BTCF0:USTF0",1753674665032,1.24077502,119310.0,119300.0,0.54698735]
["bitfinex-derivatives","BTCF0:USTF0",1753674665434,1.24077502,119310.0,119300.0,0.33825993]
["bitfinex-derivatives","BTCF0:USTF0",1753674665934,1.24077502,119310.0,119300.0,0.50587153]
["bitfinex-derivatives","BTCF0:USTF0",1753674667028,1.24077502,119310.0,119300.0,0.33825993]
["bitfinex-derivatives","BTCF0:USTF0",1753674667627,1.24077502,119310.0,119300.0,0.50587143]
["bitfinex-derivatives","BTCF0:USTF0",1753674669324,1.24077502,119310.0,119300.0,0.71459885]
["bitfinex-derivatives","BTCF0:USTF0",1753674671637,1.24077502,119310.0,119300.0,0.63926466]
["bitfinex-derivatives","BTCF0:USTF0",1753674672634,1.0320476,119310.0,119300.0,0.63926466]
["bitfinex-derivatives","BTCF0:USTF0",1753674672831,1.24077502,119310.0,119300.0,0.63926466]
["bitfinex-derivatives","BTCF0:USTF0",1753674673741,1.24077502,119310.0,119300.0,0.7147103]
["bitfinex-derivatives","BTCF0:USTF0",1753674677640,1.24077502,119310.0,119300.0,0.50598288]
["bitfinex-derivatives","BTCF0:USTF0",1753674677829,1.24077502,119310.0,119300.0,0.7147103]
["bitfinex-derivatives","BTCF0:USTF0",1753674680244,1.24077502,119310.0,119300.0,0.63926466]
["bitfinex-derivatives","BTCF0:USTF0",1753674680945,1.0320476,119310.0,119300.0,0.63926466]
["bitfinex-derivatives","BTCF0:USTF0",1753674681246,1.19580482,119310.0,119300.0,0.84799208]
["bitfinex-derivatives","BTCF0:USTF0",1753674681636,1.19580482,119310.0,119300.0,0.63926466]
["bitfinex-derivatives","BTCF0:USTF0",1753674681835,1.19580482,119310.0,119300.0,0.7147103]
["bitfinex-derivatives","BTCF0:USTF0",1753674682036,1.23875482,119310.0,119300.0,0.7147103]
["bitfinex-derivatives","BTCF0:USTF0",1753674683033,1.23875482,119310.0,119300.0,0.50598288]
["bitfinex-derivatives","BTCF0:USTF0",1753674683436,1.23875482,119310.0,119300.0,0.7147103]
["bitfinex-derivatives","BTCF0:USTF0",1753674685346,0.57295482,119310.0,119300.0,0.7147103]
["bitfinex-derivatives","BTCF0:USTF0",1753674685549,1.23867482,119310.0,119300.0,0.7147103]
["bitfinex-derivatives","BTCF0:USTF0",1753674686851,0.57295482,119310.0,119300.0,0.7147103]
["bitfinex-derivatives","BTCF0:USTF0",1753674687150,1.19572482,119310.0,119300.0,0.7147103]
["bitfinex-derivatives","BTCF0:USTF0",1753674687543,1.23750482,119310.0,119300.0,0.7147103]
["bitfinex-derivatives","BTCF0:USTF0",1753674695153,1.23750482,119310.0,119300.0,0.50598288]
["bitfinex-derivatives","BTCF0:USTF0",1753674695654,1.23750482,119310.0,119300.0,0.7147103]
["bitfinex-derivatives","BTCF0:USTF0",1753674696061,1.23750482,119310.0,119300.0,0.63926466]
["bitfinex-derivatives","BTCF0:USTF0",1753674699064,1.23750482,119310.0,119300.0,0.62207659]
["bitfinex-derivatives","BTCF0:USTF0",1753674700167,1.23750482,119310.0,119300.0,0.24573767]
["bitfinex-derivatives","BTCF0:USTF0",1753674700464,1.23750482,119310.0,119300.0,0.32118013]
["bitfinex-derivatives","BTCF0:USTF0",1753674700860,1.23750482,119310.0,119300.0,0.52990755]
["bitfinex-derivatives","BTCF0:USTF0",1753674701259,1.23750482,119310.0,119300.0,0.32118013]
["bitfinex-derivatives","BTCF0:USTF0",1753674702267,1.0287774,119310.0,119300.0,0.32118013]
["bitfinex-derivatives","BTCF0:USTF0",1753674702565,1.23750482,119310.0,119300.0,0.32118013]
["bitfinex-derivatives","BTCF0:USTF0",1753674704062,1.23750482,119310.0,119300.0,0.48879183]
["bitfinex-derivatives","BTCF0:USTF0",1753674704565,1.23750482,119310.0,119300.0,0.69751925]
["bitfinex-derivatives","BTCF0:USTF0",1753674704961,1.23750482,119310.0,119300.0,0.48879183]
["bitfinex-derivatives","BTCF0:USTF0",1753674705162,1.23750482,119310.0,119300.0,0.69751925]
["bitfinex-derivatives","BTCF0:USTF0",1753674706569,1.0287774,119310.0,119300.0,0.69751925]
["bitfinex-derivatives","BTCF0:USTF0",1753674706869,1.23750482,119310.0,119300.0,0.69751925]
["bitfinex-derivatives","BTCF0:USTF0",1753674708369,1.23746482,119310.0,119300.0,0.69751925]
["bitfinex-derivatives","BTCF0:USTF0",1753674709069,0.57178482,119310.0,119300.0,0.69751925]
["bitfinex-derivatives","BTCF0:USTF0",1753674709265,1.23746482,119310.0,119300.0,0.69751925]
["bitfinex-derivatives","BTCF0:USTF0",1753674709667,1.23746482,119310.0,119300.0,0.52990755]
["bitfinex-derivatives","BTCF0:USTF0",1753674711362,1.23746482,119310.0,119300.0,0.69751915]
["bitfinex-derivatives","BTCF0:USTF0",1753674711758,1.23746482,119310.0,119300.0,0.62207669]
["bitfinex-derivatives","BTCF0:USTF0",1753674712471,1.23746482,119310.0,119300.0,0.45446509]
["bitfinex-derivatives","BTCF0:USTF0",1753674712971,0.57178482,119310.0,119300.0,0.45446509]
["bitfinex-derivatives","BTCF0:USTF0",1753674713171,1.23746482,119310.0,119300.0,0.45446509]
["bitfinex-derivatives","BTCF0:USTF0",1753674714169,1.23746482,119310.0,119300.0,0.24573767]
["bitfinex-derivatives","BTCF0:USTF0",1753674714370,1.23746482,119310.0,119300.0,0.45446509]
["bitfinex-derivatives","BTCF0:USTF0",1753674718381,1.23746482,119310.0,119300.0,0.52990767]
["bitfinex-derivatives","BTCF0:USTF0",1753674719481,1.0287374,119310.0,119300.0,0.52990767]
["bitfinex-derivatives","BTCF0:USTF0",1753674719679,1.23746482,119310.0,119300.0,0.32118025]
["bitfinex-derivatives","BTCF0:USTF0",1753674719881,0.57178482,119310.0,119300.0,0.32118025]
["bitfinex-derivatives","BTCF0:USTF0",1753674720081,1.23746482,119310.0,119300.0,0.32118025]
["bitfinex-derivatives","BTCF0:USTF0",1753674728883,1.23746482,119310.0,119300.0,0.48879175]
["bitfinex-derivatives","BTCF0:USTF0",1753674729081,1.23746482,119310.0,119300.0,0.69751917]
["bitfinex-derivatives","BTCF0:USTF0",1753674729686,1.23746482,119310.0,119300.0,0.52990767]
["bitfinex-derivatives","BTCF0:USTF0",1753674730585,1.23746482,119310.0,119300.0,0.32118025]
["bitfinex-derivatives","BTCF0:USTF0",1753674730783,1.23746482,119310.0,119300.0,0.52990767]
["bitfinex-derivatives","BTCF0:USTF0",1753674734589,1.0287374,119310.0,119300.0,0.52990767]
["bitfinex-derivatives","BTCF0:USTF0",1753674734889,1.23746482,119310.0,119300.0,0.52990767]
["bitfinex-derivatives","BTCF0:USTF0",1753674735988,1.23746482,119310.0,119300.0,0.69751907]
["bitfinex-derivatives","BTCF0:USTF0",1753674736183,1.23746482,119310.0,119300.0,0.62207649]
["bitfinex-derivatives","BTCF0:USTF0",1753674736983,1.23746482,119310.0,119300.0,0.45446509]
["bitfinex-derivatives","BTCF0:USTF0",1753674737789,1.0287374,119310.0,119300.0,0.45446509]
["bitfinex-derivatives","BTCF0:USTF0",1753674737990,1.23746482,119310.0,119300.0,0.45446509]
["bitfinex-derivatives","BTCF0:USTF0",1753674738293,1.23746482,119310.0,119300.0,0.62207679]
["bitfinex-derivatives","BTCF0:USTF0",1753674739093,1.23746482,119310.0,119300.0,0.69751937]
["bitfinex-derivatives","BTCF0:USTF0",1753674739490,1.23746482,119310.0,119300.0,0.52990767]
["bitfinex-derivatives","BTCF0:USTF0",1753674741592,1.23746482,119310.0,119300.0,0.69751927]
["bitfinex-derivatives","BTCF0:USTF0",1753674741995,1.0287374,119310.0,119300.0,0.69751927]
["bitfinex-derivatives","BTCF0:USTF0",1753674742194,1.23746482,119310.0,119300.0,0.69751927]
["bitfinex-derivatives","BTCF0:USTF0",1753674745893,1.0287374,119310.0,119300.0,0.69751927]
["bitfinex-derivatives","BTCF0:USTF0",1753674746094,1.23746482,119310.0,119300.0,0.69751927]
["bitfinex-derivatives","BTCF0:USTF0",1753674747997,1.19568482,119310.0,119300.0,0.69751927]
["bitfinex-derivatives","BTCF0:USTF0",1753674748493,1.19568482,119310.0,119300.0,0.90624669]
["bitfinex-derivatives","BTCF0:USTF0",1753674748686,1.23431482,119310.0,119300.0,0.69751927]
["bitfinex-derivatives","BTCF0:USTF0",1753674749094,1.23431482,119310.0,119300.0,0.52990767]
["bitfinex-derivatives","BTCF0:USTF0",1753674749297,1.23431482,119310.0,119300.0,0.69751927]
["bitfinex-derivatives","BTCF0:USTF0",1753674752797,1.23431482,119310.0,119300.0,0.52990767]
["bitfinex-derivatives","BTCF0:USTF0",1753674753298,1.23431482,119310.0,119300.0,0.69751927]
["bitfinex-derivatives","BTCF0:USTF0",1753674753693,1.0255874,119310.0,119300.0,0.69751927]
["bitfinex-derivatives","BTCF0:USTF0",1753674753995,1.23431482,119310.0,119300.0,0.69751927]
["bitfinex-derivatives","BTCF0:USTF0",1753674754895,1.0255874,119310.0,119300.0,0.62207669]
["bitfinex-derivatives","BTCF0:USTF0",1753674755093,1.23431482,119310.0,119300.0,0.62207669]
["bitfinex-derivatives","BTCF0:USTF0",1753674756902,1.0255874,119310.0,119300.0,0.62207669]
["bitfinex-derivatives","BTCF0:USTF0",1753674757100,1.23431482,119310.0,119300.0,0.62207669]
["bitfinex-derivatives","BTCF0:USTF0",1753674758004,1.23431482,119310.0,119300.0,0.6975167]
["bitfinex-derivatives","BTCF0:USTF0",1753674758501,1.0255874,119310.0,119300.0,0.6975167]
["bitfinex-derivatives","BTCF0:USTF0",1753674758701,1.23431482,119310.0,119300.0,0.6975167]
["bitfinex-derivatives","BTCF0:USTF0",1753674760698,1.23431482,119310.0,119300.0,0.25877768]
["bitfinex-derivatives","BTCF0:USTF0",1753674760899,1.44304224,119310.0,119300.0,0.07644001]
["bitfinex-derivatives","BTCF0:USTF0",1753674761098,1.44304224,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753674769004,1.44304224,119310.0,119300.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1753674779522,2.60212224,119310.0,119300.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1753674783420,2.1846674,119310.0,119300.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1753674783619,2.60212224,119310.0,119300.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1753674783926,2.60212224,119310.0,119300.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1753674784123,2.60212224,119310.0,119300.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1753674784427,2.60212224,119310.0,119300.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1753674789932,2.1846674,119310.0,119300.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1753674790228,2.60212224,119310.0,119300.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1753674790434,2.60212224,119310.0,119300.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1753674790726,2.1459574,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674790932,2.1459574,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674791133,2.0832374,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674791329,2.0639274,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674791527,2.0284674,119310.0,119300.0,0.88147645]
["bitfinex-derivatives","BTCF0:USTF0",1753674791728,2.23719482,119310.0,119300.0,0.88147645]
["bitfinex-derivatives","BTCF0:USTF0",1753674791928,2.26346482,119310.0,119300.0,0.88147645]
["bitfinex-derivatives","BTCF0:USTF0",1753674792434,2.27489482,119310.0,119300.0,0.88147645]
["bitfinex-derivatives","BTCF0:USTF0",1753674793735,2.27489482,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674794531,2.0661674,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674794735,2.27489482,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674797742,2.0661674,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674797939,2.27489482,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674798541,1.11581482,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674799040,1.11581482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674800041,1.15190482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674800642,1.15190482,119310.0,119300.0,0.3885816]
["bitfinex-derivatives","BTCF0:USTF0",1753674800941,1.15190482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674801142,1.15190482,119310.0,119300.0,0.3885816]
["bitfinex-derivatives","BTCF0:USTF0",1753674801342,1.15190482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674801542,1.20231482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674802843,0.9935874,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674803043,1.20231482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674803742,1.20231482,119310.0,119300.0,0.67274903]
["bitfinex-derivatives","BTCF0:USTF0",1753674804140,1.20231482,119310.0,119300.0,0.3885816]
["bitfinex-derivatives","BTCF0:USTF0",1753674804344,1.20231482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674808548,1.20231482,119310.0,119300.0,0.3885816]
["bitfinex-derivatives","BTCF0:USTF0",1753674808749,1.20231482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674812551,1.20231482,119310.0,119300.0,0.67274903]
["bitfinex-derivatives","BTCF0:USTF0",1753674819963,0.9935874,119310.0,119300.0,0.67274903]
["bitfinex-derivatives","BTCF0:USTF0",1753674820262,0.9935874,119310.0,119300.0,0.88147645]
["bitfinex-derivatives","BTCF0:USTF0",1753674820451,1.20231482,119310.0,119300.0,0.88147645]
["bitfinex-derivatives","BTCF0:USTF0",1753674821060,1.20231482,119310.0,119300.0,0.67274903]
["bitfinex-derivatives","BTCF0:USTF0",1753674821257,1.20231482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674821658,1.20231482,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674821857,1.20231482,119310.0,119300.0,0.3885816]
["bitfinex-derivatives","BTCF0:USTF0",1753674822058,1.20231482,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674822747,0.9935874,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674822953,1.20231482,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674823860,1.20231482,119310.0,119300.0,0.3885816]
["bitfinex-derivatives","BTCF0:USTF0",1753674824061,1.20231482,119310.0,119300.0,0.80603644]
["bitfinex-derivatives","BTCF0:USTF0",1753674824263,1.20231482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674824561,1.20231482,119310.0,119300.0,0.3885816]
["bitfinex-derivatives","BTCF0:USTF0",1753674824756,1.20231482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674828663,0.9935874,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674828864,1.20231482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674829466,1.20231482,119310.0,119300.0,0.67274681]
["bitfinex-derivatives","BTCF0:USTF0",1753674835068,1.20231482,119310.0,119300.0,0.7384066]
["bitfinex-derivatives","BTCF0:USTF0",1753674835561,1.20231482,119310.0,119300.0,0.67274681]
["bitfinex-derivatives","BTCF0:USTF0",1753674835959,1.20231482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674837564,1.20231482,119310.0,119300.0,0.3885816]
["bitfinex-derivatives","BTCF0:USTF0",1753674837771,1.20231482,119310.0,119300.0,0.59730902]
["bitfinex-derivatives","BTCF0:USTF0",1753674839172,1.20231482,119310.0,119300.0,0.67274865]
["bitfinex-derivatives","BTCF0:USTF0",1753674840074,1.20231482,119310.0,119300.0,0.73886037]
["bitfinex-derivatives","BTCF0:USTF0",1753674842469,0.9935874,119310.0,119300.0,0.73886037]
["bitfinex-derivatives","BTCF0:USTF0",1753674842668,1.20231482,119310.0,119300.0,0.73886037]
["bitfinex-derivatives","BTCF0:USTF0",1753674842864,1.20211482,119310.0,119300.0,0.73886037]
["bitfinex-derivatives","BTCF0:USTF0",1753674845479,0.9933874,119310.0,119300.0,0.73886037]
["bitfinex-derivatives","BTCF0:USTF0",1753674845778,1.20211482,119310.0,119300.0,0.73886037]
["bitfinex-derivatives","BTCF0:USTF0",1753674848179,1.20211482,119310.0,119300.0,0.7690261]
["bitfinex-derivatives","BTCF0:USTF0",1753674849680,1.20211482,119310.0,119300.0,0.97775352]
["bitfinex-derivatives","BTCF0:USTF0",1753674850282,1.20211482,119310.0,119300.0,0.9116418]
["bitfinex-derivatives","BTCF0:USTF0",1753674854090,1.20211482,119310.0,119300.0,0.97857467]
["bitfinex-derivatives","BTCF0:USTF0",1753674854489,0.53671482,119310.0,119300.0,0.97857467]
["bitfinex-derivatives","BTCF0:USTF0",1753674854785,1.20207482,119310.0,119300.0,0.97857467]
["bitfinex-derivatives","BTCF0:USTF0",1753674855090,1.20207482,119310.0,119300.0,1.05401141]
["bitfinex-derivatives","BTCF0:USTF0",1753674855390,1.20207482,119310.0,119300.0,0.94840605]
["bitfinex-derivatives","BTCF0:USTF0",1753674856383,0.9933474,119310.0,119300.0,0.94840605]
["bitfinex-derivatives","BTCF0:USTF0",1753674856586,1.20207482,119310.0,119300.0,0.94840605]
["bitfinex-derivatives","BTCF0:USTF0",1753674858392,0.53671482,119310.0,119300.0,0.94840605]
["bitfinex-derivatives","BTCF0:USTF0",1753674858692,1.20207482,119310.0,119300.0,0.94840605]
["bitfinex-derivatives","BTCF0:USTF0",1753674860095,1.20207482,119310.0,119300.0,0.73967863]
["bitfinex-derivatives","BTCF0:USTF0",1753674860096,0.53671482,119310.0,119300.0,0.73967863]
["bitfinex-derivatives","BTCF0:USTF0",1753674860305,1.20203482,119310.0,119300.0,0.73967863]
["bitfinex-derivatives","BTCF0:USTF0",1753674860608,1.20203482,119310.0,119300.0,0.84528399]
["bitfinex-derivatives","BTCF0:USTF0",1753674860913,1.20203482,119310.0,119300.0,0.76984725]
["bitfinex-derivatives","BTCF0:USTF0",1753674862001,1.20203482,119310.0,119300.0,0.60223565]
["bitfinex-derivatives","BTCF0:USTF0",1753674862601,0.53671482,119310.0,119300.0,0.28790287]
["bitfinex-derivatives","BTCF0:USTF0",1753674862910,1.20203482,119310.0,119300.0,0.49663029]
["bitfinex-derivatives","BTCF0:USTF0",1753674863906,1.20203482,119310.0,119300.0,0.57206621]
["bitfinex-derivatives","BTCF0:USTF0",1753674865009,0.9933074,119310.0,119300.0,0.57206621]
["bitfinex-derivatives","BTCF0:USTF0",1753674865212,1.20203482,119310.0,119300.0,0.57206621]
["bitfinex-derivatives","BTCF0:USTF0",1753674866015,1.20203482,119310.0,119300.0,0.73967811]
["bitfinex-derivatives","BTCF0:USTF0",1753674867015,1.20203482,119310.0,119300.0,0.53095069]
["bitfinex-derivatives","BTCF0:USTF0",1753674867312,1.20203482,119310.0,119300.0,0.73967811]
["bitfinex-derivatives","BTCF0:USTF0",1753674868817,1.20203482,119310.0,119300.0,0.94840553]
["bitfinex-derivatives","BTCF0:USTF0",1753674873619,1.20203482,119310.0,119300.0,0.87296961]
["bitfinex-derivatives","BTCF0:USTF0",1753674873818,1.20203482,119310.0,119300.0,0.66424219]
["bitfinex-derivatives","BTCF0:USTF0",1753674874114,1.20203482,119310.0,119300.0,0.49663029]
["bitfinex-derivatives","BTCF0:USTF0",1753674874822,0.9933074,119310.0,119300.0,0.49663029]
["bitfinex-derivatives","BTCF0:USTF0",1753674875117,1.20203482,119310.0,119300.0,0.49663029]
["bitfinex-derivatives","BTCF0:USTF0",1753674875718,1.20199482,119310.0,119300.0,0.49663029]
["bitfinex-derivatives","BTCF0:USTF0",1753674876018,0.53671482,119310.0,119300.0,0.49663029]
["bitfinex-derivatives","BTCF0:USTF0",1753674876221,1.20199482,119310.0,119300.0,0.49663029]
["bitfinex-derivatives","BTCF0:USTF0",1753674876719,1.20199482,119310.0,119300.0,0.66424249]
["bitfinex-derivatives","BTCF0:USTF0",1753674877618,1.20199482,119310.0,119300.0,0.45551507]
["bitfinex-derivatives","BTCF0:USTF0",1753674877818,1.20199482,119310.0,119300.0,0.49663029]
["bitfinex-derivatives","BTCF0:USTF0",1753674878220,1.20199482,119310.0,119300.0,0.66424249]
["bitfinex-derivatives","BTCF0:USTF0",1753674878621,0.9932674,119310.0,119300.0,0.66424249]
["bitfinex-derivatives","BTCF0:USTF0",1753674878822,1.20199482,119310.0,119300.0,0.87296991]
["bitfinex-derivatives","BTCF0:USTF0",1753674883922,1.20199482,119310.0,119300.0,0.70535771]
["bitfinex-derivatives","BTCF0:USTF0",1753674884221,1.20199482,119310.0,119300.0,0.72228621]
["bitfinex-derivatives","BTCF0:USTF0",1753674884718,1.20199482,119310.0,119300.0,0.51355879]
["bitfinex-derivatives","BTCF0:USTF0",1753674885920,0.9932674,119310.0,119300.0,0.51355879]
["bitfinex-derivatives","BTCF0:USTF0",1753674886121,1.20199482,119310.0,119300.0,0.51355879]
["bitfinex-derivatives","BTCF0:USTF0",1753674886323,0.9932674,119310.0,119300.0,0.72228621]
["bitfinex-derivatives","BTCF0:USTF0",1753674886522,0.9932674,119310.0,119300.0,0.88989841]
["bitfinex-derivatives","BTCF0:USTF0",1753674886821,1.20199482,119310.0,119300.0,0.88989841]
["bitfinex-derivatives","BTCF0:USTF0",1753674887623,1.20199482,119310.0,119300.0,0.72228621]
["bitfinex-derivatives","BTCF0:USTF0",1753674888023,1.20199482,119310.0,119300.0,0.30483137]
["bitfinex-derivatives","BTCF0:USTF0",1753674888323,1.20199482,119310.0,119300.0,0.72228621]
["bitfinex-derivatives","BTCF0:USTF0",1753674889124,1.20199482,119310.0,119300.0,0.88989831]
["bitfinex-derivatives","BTCF0:USTF0",1753674891629,1.20199482,119310.0,119300.0,0.51355879]
["bitfinex-derivatives","BTCF0:USTF0",1753674893224,1.20199482,119310.0,119300.0,0.58899836]
["bitfinex-derivatives","BTCF0:USTF0",1753674893626,1.20199482,119310.0,119300.0,0.75661046]
["bitfinex-derivatives","BTCF0:USTF0",1753674893817,1.20199482,119310.0,119300.0,0.58899836]
["bitfinex-derivatives","BTCF0:USTF0",1753674894329,1.20199482,119310.0,119300.0,0.75661046]
["bitfinex-derivatives","BTCF0:USTF0",1753674895429,1.20199482,119310.0,119300.0,0.58899836]
["bitfinex-derivatives","BTCF0:USTF0",1753674896230,0.9932674,119310.0,119300.0,0.58899836]
["bitfinex-derivatives","BTCF0:USTF0",1753674896433,1.20199482,119310.0,119300.0,0.58899836]
["bitfinex-derivatives","BTCF0:USTF0",1753674897031,0.9932674,119310.0,119300.0,0.75661056]
["bitfinex-derivatives","BTCF0:USTF0",1753674897332,1.20199482,119310.0,119300.0,0.75661056]
["bitfinex-derivatives","BTCF0:USTF0",1753674897931,0.9932674,119310.0,119300.0,0.75661056]
["bitfinex-derivatives","BTCF0:USTF0",1753674898133,1.20199482,119310.0,119300.0,0.68117099]
["bitfinex-derivatives","BTCF0:USTF0",1753674899632,1.20199482,119310.0,119300.0,0.51355879]
["bitfinex-derivatives","BTCF0:USTF0",1753674900433,1.20199482,119310.0,119300.0,0.68117099]
["bitfinex-derivatives","BTCF0:USTF0",1753674901333,1.20199482,119310.0,119300.0,0.51355879]
["bitfinex-derivatives","BTCF0:USTF0",1753674901522,1.20199482,119310.0,119300.0,0.30483137]
["bitfinex-derivatives","BTCF0:USTF0",1753674901722,1.41072224,119310.0,119300.0,0.16030094]
["bitfinex-derivatives","BTCF0:USTF0",1753674901923,0.1676262,119290.0,119280.0,0.10560823]
["bitfinex-derivatives","BTCF0:USTF0",1753674902124,1.05592362,119290.0,119280.0,0.27160758]
["bitfinex-derivatives","BTCF0:USTF0",1753674903338,1.05592362,119290.0,119280.0,0.77876913]
["bitfinex-derivatives","BTCF0:USTF0",1753674903528,0.88929742,119290.0,119280.0,0.67316377]
["bitfinex-derivatives","BTCF0:USTF0",1753674903731,0.88929742,119290.0,119280.0,1.17316377]
["bitfinex-derivatives","BTCF0:USTF0",1753674904033,0.88929742,119290.0,119280.0,1.48749655]
["bitfinex-derivatives","BTCF0:USTF0",1753674904233,1.05692362,119290.0,119280.0,1.48749655]
["bitfinex-derivatives","BTCF0:USTF0",1753674904438,0.8481962,119290.0,119280.0,1.48749655]
["bitfinex-derivatives","BTCF0:USTF0",1753674904734,1.05692362,119290.0,119280.0,1.48749655]
["bitfinex-derivatives","BTCF0:USTF0",1753674905538,1.05692362,119290.0,119280.0,1.38189119]
["bitfinex-derivatives","BTCF0:USTF0",1753674906335,0.8481962,119290.0,119280.0,1.38189119]
["bitfinex-derivatives","BTCF0:USTF0",1753674906733,0.8482362,119290.0,119280.0,1.38189119]
["bitfinex-derivatives","BTCF0:USTF0",1753674908834,0.68061,119290.0,119280.0,1.38189119]
["bitfinex-derivatives","BTCF0:USTF0",1753674910332,0.00656,119290.0,119280.0,1.38189119]
["bitfinex-derivatives","BTCF0:USTF0",1753674910535,0.001,119290.0,119280.0,1.59061861]
["bitfinex-derivatives","BTCF0:USTF0",1753674910737,0.66612,119290.0,119280.0,1.67445144]
["bitfinex-derivatives","BTCF0:USTF0",1753674910937,0.001,119290.0,119280.0,1.74979986]
["bitfinex-derivatives","BTCF0:USTF0",1753674911843,0.001,119290.0,119280.0,1.85540522]
["bitfinex-derivatives","BTCF0:USTF0",1753674912046,0.001,119290.0,119280.0,1.7800568]
["bitfinex-derivatives","BTCF0:USTF0",1753674912941,0.68409236,119300.0,119290.0,0.1676261]
["bitfinex-derivatives","BTCF0:USTF0",1753674913146,0.68409236,119300.0,119290.0,0.78871094]
["bitfinex-derivatives","BTCF0:USTF0",1753674914144,0.68609236,119300.0,119290.0,1.28971094]
["bitfinex-derivatives","BTCF0:USTF0",1753674914343,0.68609236,119300.0,119290.0,1.3953163]
["bitfinex-derivatives","BTCF0:USTF0",1753674919645,0.68601236,119300.0,119290.0,1.3953163]
["bitfinex-derivatives","BTCF0:USTF0",1753674920251,0.85362456,119300.0,119290.0,1.3953163]
["bitfinex-derivatives","BTCF0:USTF0",1753674920548,0.68601236,119300.0,119290.0,1.3953163]
["bitfinex-derivatives","BTCF0:USTF0",1753674924250,0.69157236,119300.0,119290.0,1.3953163]
["bitfinex-derivatives","BTCF0:USTF0",1753674924551,0.69157236,119300.0,119290.0,0.97786146]
["bitfinex-derivatives","BTCF0:USTF0",1753674924752,0.69157236,119300.0,119290.0,1.18658888]
["bitfinex-derivatives","BTCF0:USTF0",1753674930959,0.69157236,119300.0,119290.0,1.3953163]
["bitfinex-derivatives","BTCF0:USTF0",1753674936264,0.68601236,119300.0,119290.0,1.3953163]
["bitfinex-derivatives","BTCF0:USTF0",1753674939166,0.68601236,119300.0,119290.0,0.97786146]
["bitfinex-derivatives","BTCF0:USTF0",1753674939565,0.69021236,119300.0,119290.0,0.97786146]
["bitfinex-derivatives","BTCF0:USTF0",1753674939961,0.69021236,119300.0,119290.0,1.18658888]
["bitfinex-derivatives","BTCF0:USTF0",1753674942270,0.69693236,119300.0,119290.0,1.18658888]
["bitfinex-derivatives","BTCF0:USTF0",1753674948164,0.69693236,119300.0,119290.0,1.08098352]
["bitfinex-derivatives","BTCF0:USTF0",1753674951669,0.69693236,119300.0,119290.0,0.8722561]
["bitfinex-derivatives","BTCF0:USTF0",1753674951868,0.69693236,119300.0,119290.0,1.08098352]
["bitfinex-derivatives","BTCF0:USTF0",1753674952263,0.69693236,119300.0,119290.0,0.8722561]
["bitfinex-derivatives","BTCF0:USTF0",1753674952463,0.69693236,119300.0,119290.0,1.08098352]
["bitfinex-derivatives","BTCF0:USTF0",1753674961686,0.69693236,119300.0,119290.0,1.1866107]
["bitfinex-derivatives","BTCF0:USTF0",1753674964291,0.69693236,119300.0,119290.0,1.08098352]
["bitfinex-derivatives","BTCF0:USTF0",1753674971490,0.69693236,119300.0,119290.0,1.18661085]
["bitfinex-derivatives","BTCF0:USTF0",1753674972690,0.69693236,119300.0,119290.0,0.97788343]
["bitfinex-derivatives","BTCF0:USTF0",1753674972884,0.69693236,119300.0,119290.0,1.18661085]
["bitfinex-derivatives","BTCF0:USTF0",1753674977794,0.02183719,119320.0,119310.0,0.3613281]
["bitfinex-derivatives","BTCF0:USTF0",1753674977990,0.68339719,119320.0,119310.0,0.85423133]
["bitfinex-derivatives","BTCF0:USTF0",1753674978888,0.02255719,119320.0,119310.0,0.85523133]
["bitfinex-derivatives","BTCF0:USTF0",1753674979089,0.02255719,119320.0,119310.0,0.87212819]
["bitfinex-derivatives","BTCF0:USTF0",1753674979390,0.68739719,119320.0,119310.0,0.87212819]
["bitfinex-derivatives","BTCF0:USTF0",1753674979592,0.68939719,119320.0,119310.0,0.87212819]
["bitfinex-derivatives","BTCF0:USTF0",1753674980091,0.68939719,119320.0,119310.0,0.7966798]
["bitfinex-derivatives","BTCF0:USTF0",1753674980292,0.68939719,119320.0,119310.0,0.90230663]
["bitfinex-derivatives","BTCF0:USTF0",1753674980595,0.68939719,119320.0,119310.0,1.40230663]
["bitfinex-derivatives","BTCF0:USTF0",1753674983798,0.68935719,119320.0,119310.0,1.40230663]
["bitfinex-derivatives","BTCF0:USTF0",1753674985196,0.02455719,119320.0,119310.0,1.40230663]
["bitfinex-derivatives","BTCF0:USTF0",1753674985498,0.68935719,119320.0,119310.0,1.2966798]
["bitfinex-derivatives","BTCF0:USTF0",1753674986198,0.68931719,119320.0,119310.0,1.2966798]
["bitfinex-derivatives","BTCF0:USTF0",1753674987694,0.68931719,119320.0,119310.0,1.38049155]
["bitfinex-derivatives","BTCF0:USTF0",1753674989295,0.68931719,119320.0,119310.0,0.96303671]
["bitfinex-derivatives","BTCF0:USTF0",1753674989496,0.68931719,119320.0,119310.0,1.38049155]
["bitfinex-derivatives","BTCF0:USTF0",1753674989900,0.68931719,119320.0,119310.0,1.17176413]
["bitfinex-derivatives","BTCF0:USTF0",1753674989901,0.85903119,119320.0,119310.0,1.17176413]
["bitfinex-derivatives","BTCF0:USTF0",1753674990996,0.69144719,119320.0,119310.0,1.17176413]
["bitfinex-derivatives","BTCF0:USTF0",1753674991595,0.843874,119320.0,119310.0,0.96303671]
["bitfinex-derivatives","BTCF0:USTF0",1753674991998,1.05260142,119320.0,119310.0,1.27739096]
["bitfinex-derivatives","BTCF0:USTF0",1753674992499,1.05260142,119320.0,119310.0,1.08795238]
["bitfinex-derivatives","BTCF0:USTF0",1753674995101,1.26132884,119320.0,119310.0,0.78693771]
["bitfinex-derivatives","BTCF0:USTF0",1753674995900,1.26132884,119320.0,119310.0,0.99566513]
["bitfinex-derivatives","BTCF0:USTF0",1753674997604,1.26132884,119320.0,119310.0,0.75045771]
["bitfinex-derivatives","BTCF0:USTF0",1753674997901,1.26132884,119320.0,119310.0,0.95918513]
["bitfinex-derivatives","BTCF0:USTF0",1753674999406,1.05260142,119320.0,119310.0,0.99536513]
["bitfinex-derivatives","BTCF0:USTF0",1753674999805,1.05260142,119320.0,119310.0,1.16296323]
["bitfinex-derivatives","BTCF0:USTF0",1753675001204,1.05260142,119320.0,119310.0,0.99536513]
["bitfinex-derivatives","BTCF0:USTF0",1753675001505,0.843874,119320.0,119310.0,0.99536513]
["bitfinex-derivatives","BTCF0:USTF0",1753675001707,1.05260142,119320.0,119310.0,0.99536513]
["bitfinex-derivatives","BTCF0:USTF0",1753675003008,1.05260142,119320.0,119310.0,0.78663771]
["bitfinex-derivatives","BTCF0:USTF0",1753675003195,1.05260142,119320.0,119310.0,0.99536513]
["bitfinex-derivatives","BTCF0:USTF0",1753675007414,1.05260142,119320.0,119310.0,0.92008428]
["bitfinex-derivatives","BTCF0:USTF0",1753675009114,1.26132884,119320.0,119310.0,0.92008428]
["bitfinex-derivatives","BTCF0:USTF0",1753675011114,1.26132884,119320.0,119310.0,0.78673742]
["bitfinex-derivatives","BTCF0:USTF0",1753675011309,1.26132884,119320.0,119310.0,0.63691056]
["bitfinex-derivatives","BTCF0:USTF0",1753675011514,1.26132884,119320.0,119310.0,0.61301056]
["bitfinex-derivatives","BTCF0:USTF0",1753675012214,1.26132884,119320.0,119310.0,0.70706056]
["bitfinex-derivatives","BTCF0:USTF0",1753675012414,1.26132884,119320.0,119310.0,0.77295056]
["bitfinex-derivatives","BTCF0:USTF0",1753675020411,1.26132884,119320.0,119310.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1753675021520,1.26132884,119320.0,119310.0,0.77297756]
["bitfinex-derivatives","BTCF0:USTF0",1753675026221,1.26132884,119320.0,119310.0,1.14930278]
["bitfinex-derivatives","BTCF0:USTF0",1753675026222,0.838264,119320.0,119310.0,1.14930278]
["bitfinex-derivatives","BTCF0:USTF0",1753675026917,1.04699142,119320.0,119310.0,1.14930278]
["bitfinex-derivatives","BTCF0:USTF0",1753675027410,1.04699142,119320.0,119310.0,1.07389522]
["bitfinex-derivatives","BTCF0:USTF0",1753675027615,1.04699142,119320.0,119310.0,1.17952205]
["bitfinex-derivatives","BTCF0:USTF0",1753675028414,1.04699142,119320.0,119310.0,1.01192425]
["bitfinex-derivatives","BTCF0:USTF0",1753675028614,1.04699142,119320.0,119310.0,1.17952175]
["bitfinex-derivatives","BTCF0:USTF0",1753675029323,0.006,119320.0,119310.0,1.17952175]
["bitfinex-derivatives","BTCF0:USTF0",1753675029518,0.8382235,119320.0,119310.0,1.17952175]
["bitfinex-derivatives","BTCF0:USTF0",1753675030411,0.67064,119320.0,119310.0,0.97079433]
["bitfinex-derivatives","BTCF0:USTF0",1753675030617,0.67064,119320.0,119310.0,1.17952175]
["bitfinex-derivatives","BTCF0:USTF0",1753675034725,0.006,119320.0,119310.0,1.17952175]
["bitfinex-derivatives","BTCF0:USTF0",1753675034926,0.67064,119320.0,119310.0,1.17952175]
["bitfinex-derivatives","BTCF0:USTF0",1753675038828,0.6706,119320.0,119310.0,1.17952175]
["bitfinex-derivatives","BTCF0:USTF0",1753675041133,0.006,119320.0,119310.0,1.17952175]
["bitfinex-derivatives","BTCF0:USTF0",1753675041428,0.6706,119320.0,119310.0,1.47206092]
["bitfinex-derivatives","BTCF0:USTF0",1753675042230,0.6706,119320.0,119310.0,1.54742676]
["bitfinex-derivatives","BTCF0:USTF0",1753675042424,0.6706,119320.0,119310.0,1.44179993]
["bitfinex-derivatives","BTCF0:USTF0",1753675042828,0.6706,119320.0,119310.0,1.23307251]
["bitfinex-derivatives","BTCF0:USTF0",1753675044030,0.006,119320.0,119310.0,1.23307251]
["bitfinex-derivatives","BTCF0:USTF0",1753675044230,0.67056,119320.0,119310.0,1.23307251]
["bitfinex-derivatives","BTCF0:USTF0",1753675044924,0.006,119320.0,119310.0,1.44179993]
["bitfinex-derivatives","BTCF0:USTF0",1753675045124,0.67056,119320.0,119310.0,1.44179993]
["bitfinex-derivatives","BTCF0:USTF0",1753675045527,0.67056,119320.0,119310.0,1.23307251]
["bitfinex-derivatives","BTCF0:USTF0",1753675047823,0.006,119320.0,119310.0,1.44179993]
["bitfinex-derivatives","BTCF0:USTF0",1753675048029,1.34520827,119340.0,119330.0,0.3594899]
["bitfinex-derivatives","BTCF0:USTF0",1753675048231,2.00976827,119340.0,119330.0,0.64358316]
["bitfinex-derivatives","BTCF0:USTF0",1753675049435,2.01376827,119340.0,119330.0,0.64458316]
["bitfinex-derivatives","BTCF0:USTF0",1753675049635,2.01976827,119340.0,119330.0,0.64558316]
["bitfinex-derivatives","BTCF0:USTF0",1753675050327,2.22849569,119340.0,119330.0,0.64558316]
["bitfinex-derivatives","BTCF0:USTF0",1753675050528,2.22249569,119340.0,119330.0,0.64458316]
["bitfinex-derivatives","BTCF0:USTF0",1753675050730,1.85121237,119340.0,119330.0,0.64558316]
["bitfinex-derivatives","BTCF0:USTF0",1753675051034,0.009,119340.0,119330.0,0.85431058]
["bitfinex-derivatives","BTCF0:USTF0",1753675051232,0.67356,119340.0,119330.0,0.85431058]
["bitfinex-derivatives","BTCF0:USTF0",1753675051628,0.66956,119340.0,119330.0,0.85331058]
["bitfinex-derivatives","BTCF0:USTF0",1753675051828,0.67056,119340.0,119330.0,0.43585574]
["bitfinex-derivatives","BTCF0:USTF0",1753675052035,0.67056,119340.0,119330.0,1.14458316]
["bitfinex-derivatives","BTCF0:USTF0",1753675056236,0.8381159,119340.0,119330.0,1.14458316]
["bitfinex-derivatives","BTCF0:USTF0",1753675056434,0.006,119340.0,119330.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1753675056739,0.67052,119340.0,119330.0,1.43710829]
["bitfinex-derivatives","BTCF0:USTF0",1753675058239,0.67052,119340.0,119330.0,1.22838087]
["bitfinex-derivatives","BTCF0:USTF0",1753675058240,0.67048,119340.0,119330.0,1.22838087]
["bitfinex-derivatives","BTCF0:USTF0",1753675058842,0.67048,119340.0,119330.0,1.29773519]
["bitfinex-derivatives","BTCF0:USTF0",1753675059036,0.8380359,119340.0,119330.0,1.01965345]
["bitfinex-derivatives","BTCF0:USTF0",1753675059444,0.1735559,119340.0,119330.0,1.29773519]
["bitfinex-derivatives","BTCF0:USTF0",1753675059643,0.8380359,119340.0,119330.0,0.93585584]
["bitfinex-derivatives","BTCF0:USTF0",1753675059843,1.11611764,119340.0,119330.0,0.93585584]
["bitfinex-derivatives","BTCF0:USTF0",1753675060345,0.8380359,119340.0,119330.0,0.93585584]
["bitfinex-derivatives","BTCF0:USTF0",1753675061144,0.8380359,119340.0,119330.0,0.86049]
["bitfinex-derivatives","BTCF0:USTF0",1753675061344,0.67048,119340.0,119330.0,0.86049]
["bitfinex-derivatives","BTCF0:USTF0",1753675061534,0.67048,119340.0,119330.0,1.13857174]
["bitfinex-derivatives","BTCF0:USTF0",1753675063048,0.8380359,119340.0,119330.0,1.13857174]
["bitfinex-derivatives","BTCF0:USTF0",1753675063749,0.67048,119340.0,119330.0,1.13857174]
["bitfinex-derivatives","BTCF0:USTF0",1753675069259,0.67048,119340.0,119330.0,1.21385583]
["bitfinex-derivatives","BTCF0:USTF0",1753675069655,0.8380358,119340.0,119330.0,1.25442583]
["bitfinex-derivatives","BTCF0:USTF0",1753675070553,0.8380358,119340.0,119330.0,0.97634409]
["bitfinex-derivatives","BTCF0:USTF0",1753675070757,0.8380358,119340.0,119330.0,1.25442583]
["bitfinex-derivatives","BTCF0:USTF0",1753675071153,0.8380358,119340.0,119330.0,1.28118583]
["bitfinex-derivatives","BTCF0:USTF0",1753675072556,0.8380358,119340.0,119330.0,1.20590174]
["bitfinex-derivatives","BTCF0:USTF0",1753675072856,0.8380358,119340.0,119330.0,1.13857174]
["bitfinex-derivatives","BTCF0:USTF0",1753675073853,0.67048,119340.0,119330.0,1.13857174]
["bitfinex-derivatives","BTCF0:USTF0",1753675074154,0.67048,119340.0,119330.0,1.24396947]
["bitfinex-derivatives","BTCF0:USTF0",1753675076551,0.67048,119340.0,119330.0,0.96588773]
["bitfinex-derivatives","BTCF0:USTF0",1753675076759,0.67048,119340.0,119330.0,1.24396947]
["bitfinex-derivatives","BTCF0:USTF0",1753675078058,0.8380358,119340.0,119330.0,1.24396947]
["bitfinex-derivatives","BTCF0:USTF0",1753675078958,0.8381158,119340.0,119330.0,1.24396947]
["bitfinex-derivatives","BTCF0:USTF0",1753675079458,0.8381158,119340.0,119330.0,0.96588773]
["bitfinex-derivatives","BTCF0:USTF0",1753675081759,0.8381158,119340.0,119330.0,1.24396947]
["bitfinex-derivatives","BTCF0:USTF0",1753675082460,0.8381158,119340.0,119330.0,0.96588773]
["bitfinex-derivatives","BTCF0:USTF0",1753675084251,0.8381158,119340.0,119330.0,1.24396947]
["bitfinex-derivatives","BTCF0:USTF0",1753675088765,1.04670163,119340.0,119330.0,1.17447356]
["bitfinex-derivatives","BTCF0:USTF0",1753675089763,0.8381158,119340.0,119330.0,1.17447356]
["bitfinex-derivatives","BTCF0:USTF0",1753675090065,1.04670163,119340.0,119330.0,1.17447356]
["bitfinex-derivatives","BTCF0:USTF0",1753675090263,0.8381158,119340.0,119330.0,1.17447356]
["bitfinex-derivatives","BTCF0:USTF0",1753675091960,0.67056,119340.0,119330.0,1.24990064]
["bitfinex-derivatives","BTCF0:USTF0",1753675092367,0.67056,119340.0,119330.0,1.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1753675093273,0.8381155,119340.0,119330.0,1.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1753675094073,0.67056,119340.0,119330.0,1.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1753675094475,0.006,119340.0,119330.0,1.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1753675094669,0.8389955,119340.0,119330.0,1.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1753675095273,0.67144,119340.0,119330.0,1.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1753675095471,0.1735555,119340.0,119330.0,1.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1753675095676,0.8389955,119340.0,119330.0,1.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1753675096476,0.67144,119340.0,119330.0,1.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1753675096672,0.8389956,119340.0,119330.0,1.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1753675097278,0.67144,119340.0,119330.0,1.14450291]
["bitfinex-derivatives","BTCF0:USTF0",1753675098173,0.8389956,119340.0,119330.0,1.06907583]
["bitfinex-derivatives","BTCF0:USTF0",1753675098477,0.67128,119340.0,119330.0,1.38305939]
["bitfinex-derivatives","BTCF0:USTF0",1753675099178,0.67128,119340.0,119330.0,1.17447356]
["bitfinex-derivatives","BTCF0:USTF0",1753675099378,0.67128,119340.0,119330.0,1.06907583]
["bitfinex-derivatives","BTCF0:USTF0",1753675099980,0.67128,119340.0,119330.0,0.86049]
["bitfinex-derivatives","BTCF0:USTF0",1753675100175,0.8388356,119340.0,119330.0,0.86049]
["bitfinex-derivatives","BTCF0:USTF0",1753675100479,0.8388356,119340.0,119330.0,1.06907583]
["bitfinex-derivatives","BTCF0:USTF0",1753675100980,0.67128,119340.0,119330.0,1.06907583]
["bitfinex-derivatives","BTCF0:USTF0",1753675102677,1.21941007,119370.0,119350.0,0.2512956]
["bitfinex-derivatives","BTCF0:USTF0",1753675102678,0.10269177,119370.0,119350.0,0.2512956]
["bitfinex-derivatives","BTCF0:USTF0",1753675102980,0.520684,119370.0,119360.0,0.20858583]
["bitfinex-derivatives","BTCF0:USTF0",1753675103179,0.1675275,119360.0,119350.0,0.28400842]
["bitfinex-derivatives","BTCF0:USTF0",1753675103383,0.58469916,119360.0,119350.0,0.07542259]
["bitfinex-derivatives","BTCF0:USTF0",1753675103677,0.58469916,119360.0,119350.0,0.1428752]
["bitfinex-derivatives","BTCF0:USTF0",1753675103884,0.58469916,119360.0,119350.0,0.1438752]
["bitfinex-derivatives","BTCF0:USTF0",1753675104374,0.58969916,119360.0,119350.0,0.1438752]
["bitfinex-derivatives","BTCF0:USTF0",1753675104677,0.58969916,119360.0,119350.0,0.3484767]
["bitfinex-derivatives","BTCF0:USTF0",1753675105179,1.25525916,119360.0,119350.0,0.3484767]
["bitfinex-derivatives","BTCF0:USTF0",1753675105584,1.25525916,119360.0,119350.0,0.35677636]
["bitfinex-derivatives","BTCF0:USTF0",1753675105882,0.59369916,119360.0,119350.0,0.1809352]
["bitfinex-derivatives","BTCF0:USTF0",1753675106085,1.88537299,119360.0,119350.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1753675107581,1.88537299,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753675109081,1.21985299,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753675109273,1.88565299,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753675109479,0.1675414,119350.0,119340.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1753675109680,0.1675554,119340.0,119330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1753675109875,0.81175516,119340.0,119330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1753675110079,0.97934717,119340.0,119330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1753675110281,0.1675695,119330.0,119320.0,0.10559163]
["bitfinex-derivatives","BTCF0:USTF0",1753675110475,0.1675837,119320.0,119310.0,0.27318783]
["bitfinex-derivatives","BTCF0:USTF0",1753675110679,0.60319838,119320.0,119310.0,0.27318783]
["bitfinex-derivatives","BTCF0:USTF0",1753675110880,1.13022939,119320.0,119310.0,0.10559163]
["bitfinex-derivatives","BTCF0:USTF0",1753675111079,1.13022939,119320.0,119310.0,0.27318933]
["bitfinex-derivatives","BTCF0:USTF0",1753675111281,0.1675977,119310.0,119300.0,0.32345923]
["bitfinex-derivatives","BTCF0:USTF0",1753675111481,0.44592037,119310.0,119300.0,0.34839852]
["bitfinex-derivatives","BTCF0:USTF0",1753675111779,0.44592037,119310.0,119300.0,0.41837852]
["bitfinex-derivatives","BTCF0:USTF0",1753675112079,0.44592037,119310.0,119300.0,0.44065852]
["bitfinex-derivatives","BTCF0:USTF0",1753675112275,0.44592037,119310.0,119300.0,0.33026902]
["bitfinex-derivatives","BTCF0:USTF0",1753675112484,0.44592037,119310.0,119300.0,0.83026902]
["bitfinex-derivatives","BTCF0:USTF0",1753675113387,0.44592037,119310.0,119300.0,0.83126902]
["bitfinex-derivatives","BTCF0:USTF0",1753675113887,0.50027037,119310.0,119300.0,0.86954902]
["bitfinex-derivatives","BTCF0:USTF0",1753675114086,0.55001037,119310.0,119300.0,0.86954902]
["bitfinex-derivatives","BTCF0:USTF0",1753675114685,0.55001037,119310.0,119300.0,0.82734902]
["bitfinex-derivatives","BTCF0:USTF0",1753675115491,0.2716877,119310.0,119300.0,0.82734902]
["bitfinex-derivatives","BTCF0:USTF0",1753675116492,0.2456677,119310.0,119300.0,0.82734902]
["bitfinex-derivatives","BTCF0:USTF0",1753675117689,0.2456677,119310.0,119300.0,0.86954902]
["bitfinex-derivatives","BTCF0:USTF0",1753675118091,0.2456677,119310.0,119300.0,0.76395739]
["bitfinex-derivatives","BTCF0:USTF0",1753675118291,0.2456677,119310.0,119300.0,0.83921125]
["bitfinex-derivatives","BTCF0:USTF0",1753675118591,0.2456677,119310.0,119300.0,1.11753392]
["bitfinex-derivatives","BTCF0:USTF0",1753675118992,0.9118677,119310.0,119300.0,1.11753392]
["bitfinex-derivatives","BTCF0:USTF0",1753675119592,0.8575177,119310.0,119300.0,1.11753392]
["bitfinex-derivatives","BTCF0:USTF0",1753675119799,0.8337977,119310.0,119300.0,1.11753392]
["bitfinex-derivatives","BTCF0:USTF0",1753675120794,0.8337977,119310.0,119300.0,1.28514532]
["bitfinex-derivatives","BTCF0:USTF0",1753675122693,0.8660777,119310.0,119300.0,1.28514532]
["bitfinex-derivatives","BTCF0:USTF0",1753675123196,0.8881477,119310.0,119300.0,1.28514532]
["bitfinex-derivatives","BTCF0:USTF0",1753675124093,0.8881477,119310.0,119300.0,1.00682265]
["bitfinex-derivatives","BTCF0:USTF0",1753675124296,0.8881477,119310.0,119300.0,0.83921125]
["bitfinex-derivatives","BTCF0:USTF0",1753675124491,1.16647037,119310.0,119300.0,0.83921125]
["bitfinex-derivatives","BTCF0:USTF0",1753675124692,0.8881477,119310.0,119300.0,0.83921125]
["bitfinex-derivatives","BTCF0:USTF0",1753675124893,1.16647037,119310.0,119300.0,0.83921125]
["bitfinex-derivatives","BTCF0:USTF0",1753675125092,1.19019037,119310.0,119300.0,0.83921125]
["bitfinex-derivatives","BTCF0:USTF0",1753675125294,1.19019037,119310.0,119300.0,1.00682265]
["bitfinex-derivatives","BTCF0:USTF0",1753675125490,0.9118677,119310.0,119300.0,0.93156879]
["bitfinex-derivatives","BTCF0:USTF0",1753675125798,1.19019037,119310.0,119300.0,0.93156879]
["bitfinex-derivatives","BTCF0:USTF0",1753675126297,1.13584037,119310.0,119300.0,0.87400879]
["bitfinex-derivatives","BTCF0:USTF0",1753675126995,1.16186037,119310.0,119300.0,0.87400879]
["bitfinex-derivatives","BTCF0:USTF0",1753675127191,1.21621037,119310.0,119300.0,0.93156879]
["bitfinex-derivatives","BTCF0:USTF0",1753675127495,0.9378877,119310.0,119300.0,0.93156879]
["bitfinex-derivatives","BTCF0:USTF0",1753675127996,0.9118677,119310.0,119300.0,0.93156879]
["bitfinex-derivatives","BTCF0:USTF0",1753675129598,0.9118677,119310.0,119300.0,0.87400879]
["bitfinex-derivatives","BTCF0:USTF0",1753675129599,0.8575177,119310.0,119300.0,0.87400879]
["bitfinex-derivatives","BTCF0:USTF0",1753675130396,1.19033037,119310.0,119300.0,0.93156879]
["bitfinex-derivatives","BTCF0:USTF0",1753675131102,0.9120077,119310.0,119300.0,0.93156879]
["bitfinex-derivatives","BTCF0:USTF0",1753675131292,1.19033037,119310.0,119300.0,0.93156879]
["bitfinex-derivatives","BTCF0:USTF0",1753675132298,0.9120077,119310.0,119300.0,0.93156879]
["bitfinex-derivatives","BTCF0:USTF0",1753675133499,0.9120077,119310.0,119300.0,1.20989146]
["bitfinex-derivatives","BTCF0:USTF0",1753675133802,0.8575177,119310.0,119300.0,1.15233146]
["bitfinex-derivatives","BTCF0:USTF0",1753675135393,0.8575177,119310.0,119300.0,1.22758532]
["bitfinex-derivatives","BTCF0:USTF0",1753675135901,0.8575177,119310.0,119300.0,0.94926265]
["bitfinex-derivatives","BTCF0:USTF0",1753675136304,0.9120077,119310.0,119300.0,1.00881265]
["bitfinex-derivatives","BTCF0:USTF0",1753675139508,0.9120077,119310.0,119300.0,0.93355879]
["bitfinex-derivatives","BTCF0:USTF0",1753675140809,0.9120077,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675141001,1.12071817,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675141201,0.45451817,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675141403,0.74481,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675141610,1.12111827,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675142711,0.95352047,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675144212,0.95352047,119310.0,119300.0,1.21759904]
["bitfinex-derivatives","BTCF0:USTF0",1753675145013,0.28692047,119310.0,119300.0,1.21759904]
["bitfinex-derivatives","BTCF0:USTF0",1753675145214,0.95356047,119310.0,119300.0,1.21759904]
["bitfinex-derivatives","BTCF0:USTF0",1753675145417,1.12115827,119310.0,119300.0,1.21759904]
["bitfinex-derivatives","BTCF0:USTF0",1753675145915,0.28692047,119310.0,119300.0,1.21759904]
["bitfinex-derivatives","BTCF0:USTF0",1753675146214,0.95352047,119310.0,119300.0,1.42630951]
["bitfinex-derivatives","BTCF0:USTF0",1753675146512,0.95352047,119310.0,119300.0,1.35097973]
["bitfinex-derivatives","BTCF0:USTF0",1753675146816,1.12115827,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675147305,1.12115827,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675149814,1.12115827,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675150928,1.14697827,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675151621,1.12115827,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675153428,0.28692047,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675153622,0.28692047,119310.0,119300.0,1.35097973]
["bitfinex-derivatives","BTCF0:USTF0",1753675153824,0.95352047,119310.0,119300.0,1.35097973]
["bitfinex-derivatives","BTCF0:USTF0",1753675154025,0.89903047,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675154429,0.89903047,119310.0,119300.0,1.35097973]
["bitfinex-derivatives","BTCF0:USTF0",1753675154728,1.06662817,119310.0,119300.0,1.35097973]
["bitfinex-derivatives","BTCF0:USTF0",1753675155027,1.06662817,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675155328,1.06662817,119310.0,119300.0,0.93355879]
["bitfinex-derivatives","BTCF0:USTF0",1753675155528,1.04290817,119310.0,119300.0,0.93355879]
["bitfinex-derivatives","BTCF0:USTF0",1753675155728,1.04290817,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675155921,1.09924817,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675156528,0.8905377,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675156730,1.09924817,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675158230,0.43264817,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675158530,0.45620817,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675159830,0.45620817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675160933,1.12268817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675161831,1.12268817,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675162937,0.9139777,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675163237,1.12268817,119310.0,119300.0,1.14226926]
["bitfinex-derivatives","BTCF0:USTF0",1753675163737,1.12268817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675166340,0.9139777,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675166543,1.12268817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675167543,0.9139777,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675167740,1.12268817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675170145,0.45620817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675170345,1.12248817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675172646,0.45620817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675172942,1.12244817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675173145,0.45620817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675173444,1.12240817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675173946,0.45620817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675174148,1.12240817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675174945,1.12240817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675175145,0.9136977,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675175345,1.12240817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675177446,0.9136977,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675177648,0.45620817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675178046,1.12224817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675178447,1.12224817,119310.0,119300.0,1.00900888]
["bitfinex-derivatives","BTCF0:USTF0",1753675178749,1.12224817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675179548,0.9135377,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675179751,1.12224817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675180147,0.45620817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675180346,1.12212817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675182751,0.45620817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675183147,1.12212817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675183350,0.45620817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675183550,1.12212817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675183751,0.45620817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675184255,1.12212817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675184446,0.45620817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675184647,1.12208817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675184848,0.45620817,119310.0,119300.0,1.21771935]
["bitfinex-derivatives","BTCF0:USTF0",1753675185048,1.12208817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675186455,0.9133777,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675186648,1.12208817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675186848,0.45620817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675187050,1.12204817,119310.0,119300.0,1.24786089]
["bitfinex-derivatives","BTCF0:USTF0",1753675187755,1.12204817,119310.0,119300.0,1.45657136]
["bitfinex-derivatives","BTCF0:USTF0",1753675188159,0.0799,119310.0,119300.0,1.45657136]
["bitfinex-derivatives","BTCF0:USTF0",1753675188356,0.04426302,119320.0,119310.0,0.1675976]
["bitfinex-derivatives","BTCF0:USTF0",1753675188556,0.04426302,119320.0,119310.0,0.58501854]
["bitfinex-derivatives","BTCF0:USTF0",1753675188755,0.71014302,119320.0,119310.0,0.58501854]
["bitfinex-derivatives","BTCF0:USTF0",1753675188953,0.71014302,119320.0,119310.0,0.66883732]
["bitfinex-derivatives","BTCF0:USTF0",1753675189555,0.68432302,119320.0,119310.0,0.66883732]
["bitfinex-derivatives","BTCF0:USTF0",1753675189755,0.68432302,119320.0,119310.0,0.72501732]
["bitfinex-derivatives","BTCF0:USTF0",1753675189953,0.68432302,119320.0,119310.0,0.72701732]
["bitfinex-derivatives","BTCF0:USTF0",1753675190155,0.68428302,119320.0,119310.0,0.72701732]
["bitfinex-derivatives","BTCF0:USTF0",1753675190364,0.68428302,119320.0,119310.0,0.85945977]
["bitfinex-derivatives","BTCF0:USTF0",1753675190553,0.68428302,119320.0,119310.0,1.35945977]
["bitfinex-derivatives","BTCF0:USTF0",1753675191058,0.66584,119320.0,119310.0,1.35945977]
["bitfinex-derivatives","BTCF0:USTF0",1753675192159,0.1675697,119330.0,119320.0,0.1675836]
["bitfinex-derivatives","BTCF0:USTF0",1753675192359,0.1675697,119330.0,119320.0,0.58500454]
["bitfinex-derivatives","BTCF0:USTF0",1753675193058,0.8333697,119330.0,119320.0,0.64118454]
["bitfinex-derivatives","BTCF0:USTF0",1753675193260,0.8343697,119330.0,119320.0,0.66842454]
["bitfinex-derivatives","BTCF0:USTF0",1753675193452,0.8343697,119330.0,119320.0,0.72542454]
["bitfinex-derivatives","BTCF0:USTF0",1753675194258,0.8343697,119330.0,119320.0,1.22542454]
["bitfinex-derivatives","BTCF0:USTF0",1753675194659,0.8343697,119330.0,119320.0,1.30186699]
["bitfinex-derivatives","BTCF0:USTF0",1753675195861,0.8343697,119330.0,119320.0,1.34056699]
["bitfinex-derivatives","BTCF0:USTF0",1753675197254,0.6668,119330.0,119320.0,1.34056699]
["bitfinex-derivatives","BTCF0:USTF0",1753675202365,0.6668,119330.0,119320.0,1.37071617]
["bitfinex-derivatives","BTCF0:USTF0",1753675203366,0.87551047,119330.0,119320.0,1.37071617]
["bitfinex-derivatives","BTCF0:USTF0",1753675203566,0.6664,119330.0,119320.0,1.37071617]
["bitfinex-derivatives","BTCF0:USTF0",1753675204362,0.87511047,119330.0,119320.0,1.37071617]
["bitfinex-derivatives","BTCF0:USTF0",1753675204560,0.87607047,119330.0,119320.0,1.37071617]
["bitfinex-derivatives","BTCF0:USTF0",1753675204861,0.87607047,119330.0,119320.0,0.95329523]
["bitfinex-derivatives","BTCF0:USTF0",1753675205062,0.87607047,119330.0,119320.0,1.37071617]
["bitfinex-derivatives","BTCF0:USTF0",1753675205867,0.87611047,119330.0,119320.0,1.37071617]
["bitfinex-derivatives","BTCF0:USTF0",1753675206263,1.04367987,119330.0,119320.0,1.37071617]
["bitfinex-derivatives","BTCF0:USTF0",1753675206466,1.04367987,119330.0,119320.0,0.95329523]
["bitfinex-derivatives","BTCF0:USTF0",1753675206768,0.8349694,119330.0,119320.0,1.37071617]
["bitfinex-derivatives","BTCF0:USTF0",1753675206964,1.04367987,119330.0,119320.0,1.37071617]
["bitfinex-derivatives","BTCF0:USTF0",1753675207468,1.04367987,119330.0,119320.0,0.95329523]
["bitfinex-derivatives","BTCF0:USTF0",1753675207969,1.04367987,119330.0,119320.0,1.26512454]
["bitfinex-derivatives","BTCF0:USTF0",1753675208464,0.8349694,119330.0,119320.0,1.26512454]
["bitfinex-derivatives","BTCF0:USTF0",1753675208662,1.04367987,119330.0,119320.0,0.8477036]
["bitfinex-derivatives","BTCF0:USTF0",1753675208868,0.8349694,119330.0,119320.0,1.26512454]
["bitfinex-derivatives","BTCF0:USTF0",1753675209169,1.04367987,119330.0,119320.0,1.26512454]
["bitfinex-derivatives","BTCF0:USTF0",1753675210566,0.001,119330.0,119320.0,1.26512454]
["bitfinex-derivatives","BTCF0:USTF0",1753675210768,1.2008445,119360.0,119340.0,0.2513318]
["bitfinex-derivatives","BTCF0:USTF0",1753675210769,1.61897837,119360.0,119340.0,0.2513318]
["bitfinex-derivatives","BTCF0:USTF0",1753675210967,1.61897837,119360.0,119350.0,0.20871047]
["bitfinex-derivatives","BTCF0:USTF0",1753675211168,0.2513196,119350.0,119340.0,0.20871047]
["bitfinex-derivatives","BTCF0:USTF0",1753675211369,0.50191767,119350.0,119330.0,0.41815967]
["bitfinex-derivatives","BTCF0:USTF0",1753675211570,0.20871047,119340.0,119330.0,0.50194297]
["bitfinex-derivatives","BTCF0:USTF0",1753675211770,0.87403047,119340.0,119330.0,0.54383785]
["bitfinex-derivatives","BTCF0:USTF0",1753675212163,0.87403047,119340.0,119330.0,0.64943771]
["bitfinex-derivatives","BTCF0:USTF0",1753675212475,0.2094337,119350.0,119340.0,0.1675565]
["bitfinex-derivatives","BTCF0:USTF0",1753675212666,1.08358417,119350.0,119340.0,0.1675565]
["bitfinex-derivatives","BTCF0:USTF0",1753675212879,1.08358417,119350.0,119340.0,0.2230865]
["bitfinex-derivatives","BTCF0:USTF0",1753675213376,1.08454417,119350.0,119340.0,0.2230865]
["bitfinex-derivatives","BTCF0:USTF0",1753675214282,1.08454417,119350.0,119340.0,0.43179697]
["bitfinex-derivatives","BTCF0:USTF0",1753675214687,1.08654417,119350.0,119340.0,0.43179697]
["bitfinex-derivatives","BTCF0:USTF0",1753675215074,1.08654417,119350.0,119340.0,0.84921791]
["bitfinex-derivatives","BTCF0:USTF0",1753675215075,0.00296,119350.0,119340.0,0.84921791]
["bitfinex-derivatives","BTCF0:USTF0",1753675215278,0.6674,119350.0,119340.0,0.79972534]
["bitfinex-derivatives","BTCF0:USTF0",1753675215682,0.002,119350.0,119340.0,0.79972534]
["bitfinex-derivatives","BTCF0:USTF0",1753675215884,0.6674,119350.0,119340.0,0.79972534]
["bitfinex-derivatives","BTCF0:USTF0",1753675216077,0.6674,119350.0,119340.0,1.07388581]
["bitfinex-derivatives","BTCF0:USTF0",1753675216078,0.002,119350.0,119340.0,1.07388581]
["bitfinex-derivatives","BTCF0:USTF0",1753675216275,0.66732,119350.0,119340.0,0.86517534]
["bitfinex-derivatives","BTCF0:USTF0",1753675216679,0.002,119350.0,119340.0,0.86517534]
["bitfinex-derivatives","BTCF0:USTF0",1753675216879,0.66732,119350.0,119340.0,0.4477544]
["bitfinex-derivatives","BTCF0:USTF0",1753675217090,0.002,119350.0,119340.0,0.37232719]
["bitfinex-derivatives","BTCF0:USTF0",1753675217278,0.002,119350.0,119340.0,1.4984586]
["bitfinex-derivatives","BTCF0:USTF0",1753675217481,0.66728,119350.0,119340.0,1.4984586]
["bitfinex-derivatives","BTCF0:USTF0",1753675217787,0.66728,119350.0,119340.0,1.66124846]
["bitfinex-derivatives","BTCF0:USTF0",1753675218185,0.41869487,119380.0,119370.0,0.1675143]
["bitfinex-derivatives","BTCF0:USTF0",1753675218381,0.1681003,119380.0,119370.0,0.37622477]
["bitfinex-derivatives","BTCF0:USTF0",1753675218582,0.37681077,119380.0,119370.0,0.37622477]
["bitfinex-derivatives","BTCF0:USTF0",1753675218786,1.04145077,119380.0,119370.0,0.37622477]
["bitfinex-derivatives","BTCF0:USTF0",1753675218986,0.37621077,119380.0,119370.0,0.43175477]
["bitfinex-derivatives","BTCF0:USTF0",1753675219183,1.04137077,119380.0,119370.0,0.43175477]
["bitfinex-derivatives","BTCF0:USTF0",1753675219988,1.04437077,119380.0,119370.0,0.43175477]
["bitfinex-derivatives","BTCF0:USTF0",1753675220291,0.38017077,119380.0,119370.0,0.48894477]
["bitfinex-derivatives","BTCF0:USTF0",1753675220483,1.04529077,119380.0,119370.0,0.48894477]
["bitfinex-derivatives","BTCF0:USTF0",1753675220884,0.8366603,119380.0,119370.0,0.34633464]
["bitfinex-derivatives","BTCF0:USTF0",1753675221087,0.8396603,119380.0,119370.0,0.17882034]
["bitfinex-derivatives","BTCF0:USTF0",1753675221391,0.8396603,119380.0,119370.0,0.34633484]
["bitfinex-derivatives","BTCF0:USTF0",1753675222394,0.8396603,119380.0,119370.0,0.41178484]
["bitfinex-derivatives","BTCF0:USTF0",1753675222797,0.1744603,119380.0,119370.0,0.41178484]
["bitfinex-derivatives","BTCF0:USTF0",1753675223095,0.8395803,119380.0,119370.0,0.41178484]
["bitfinex-derivatives","BTCF0:USTF0",1753675223393,0.8395803,119380.0,119370.0,0.42000699]
["bitfinex-derivatives","BTCF0:USTF0",1753675223692,0.8396603,119380.0,119370.0,0.49541969]
["bitfinex-derivatives","BTCF0:USTF0",1753675224286,0.85795013,119380.0,119370.0,0.49541969]
["bitfinex-derivatives","BTCF0:USTF0",1753675225789,0.85807013,119380.0,119370.0,0.49541969]
["bitfinex-derivatives","BTCF0:USTF0",1753675227289,0.85795013,119380.0,119370.0,0.49541969]
["bitfinex-derivatives","BTCF0:USTF0",1753675229090,0.85787013,119380.0,119370.0,0.49541969]
["bitfinex-derivatives","BTCF0:USTF0",1753675230197,0.19275013,119380.0,119370.0,0.42996969]
["bitfinex-derivatives","BTCF0:USTF0",1753675230397,0.85775013,119380.0,119370.0,0.42996969]
["bitfinex-derivatives","BTCF0:USTF0",1753675230898,0.19275013,119380.0,119370.0,0.42996969]
["bitfinex-derivatives","BTCF0:USTF0",1753675231194,0.85771013,119380.0,119370.0,0.42996969]
["bitfinex-derivatives","BTCF0:USTF0",1753675232998,0.85767013,119380.0,119370.0,0.42996969]
["bitfinex-derivatives","BTCF0:USTF0",1753675233298,0.85767013,119380.0,119370.0,0.49412969]
["bitfinex-derivatives","BTCF0:USTF0",1753675233999,0.85671013,119380.0,119370.0,0.37277969]
["bitfinex-derivatives","BTCF0:USTF0",1753675234200,0.19179013,119380.0,119370.0,0.37277969]
["bitfinex-derivatives","BTCF0:USTF0",1753675234400,0.19179013,119380.0,119370.0,0.42881969]
["bitfinex-derivatives","BTCF0:USTF0",1753675234600,0.85663013,119380.0,119370.0,0.42881969]
["bitfinex-derivatives","BTCF0:USTF0",1753675235002,0.85663013,119380.0,119370.0,0.37328969]
["bitfinex-derivatives","BTCF0:USTF0",1753675236896,0.85663013,119380.0,119370.0,0.43032969]
["bitfinex-derivatives","BTCF0:USTF0",1753675237196,0.85663013,119380.0,119370.0,0.49448969]
["bitfinex-derivatives","BTCF0:USTF0",1753675237391,0.85663013,119380.0,119370.0,0.37428969]
["bitfinex-derivatives","BTCF0:USTF0",1753675237601,0.85663013,119380.0,119370.0,0.43032969]
["bitfinex-derivatives","BTCF0:USTF0",1753675237800,0.85663013,119380.0,119370.0,0.37428969]
["bitfinex-derivatives","BTCF0:USTF0",1753675238600,0.85663013,119380.0,119370.0,0.31724969]
["bitfinex-derivatives","BTCF0:USTF0",1753675239503,0.85663013,119380.0,119370.0,0.37328969]
["bitfinex-derivatives","BTCF0:USTF0",1753675240099,1.13457916,119380.0,119370.0,0.37328969]
["bitfinex-derivatives","BTCF0:USTF0",1753675240299,0.19179013,119380.0,119370.0,0.43744969]
["bitfinex-derivatives","BTCF0:USTF0",1753675240503,0.85663013,119380.0,119370.0,0.43744969]
["bitfinex-derivatives","BTCF0:USTF0",1753675240702,0.19179013,119380.0,119370.0,0.43744969]
["bitfinex-derivatives","BTCF0:USTF0",1753675240905,0.85663013,119380.0,119370.0,0.37328969]
["bitfinex-derivatives","BTCF0:USTF0",1753675241106,0.85663013,119380.0,119370.0,0.43032969]
["bitfinex-derivatives","BTCF0:USTF0",1753675241805,0.85663013,119380.0,119370.0,0.37428969]
["bitfinex-derivatives","BTCF0:USTF0",1753675242003,0.85663013,119380.0,119370.0,0.43032969]
["bitfinex-derivatives","BTCF0:USTF0",1753675242307,0.85663013,119380.0,119370.0,0.37328969]
["bitfinex-derivatives","BTCF0:USTF0",1753675242805,1.06509225,119380.0,119370.0,0.58175181]
["bitfinex-derivatives","BTCF0:USTF0",1753675243004,1.06509225,119380.0,119370.0,0.64591181]
["bitfinex-derivatives","BTCF0:USTF0",1753675243603,1.06505225,119380.0,119370.0,0.70295181]
["bitfinex-derivatives","BTCF0:USTF0",1753675244798,1.06505225,119380.0,119370.0,0.78672144]
["bitfinex-derivatives","BTCF0:USTF0",1753675244799,0.006,119380.0,119370.0,0.78672144]
["bitfinex-derivatives","BTCF0:USTF0",1753675245002,1.25522494,119380.0,119370.0,0.32697519]
["bitfinex-derivatives","BTCF0:USTF0",1753675245202,1.46368706,119380.0,119370.0,0.31875304]
["bitfinex-derivatives","BTCF0:USTF0",1753675245403,1.46368706,119380.0,119370.0,0.29597304]
["bitfinex-derivatives","BTCF0:USTF0",1753675245806,1.46368706,119380.0,119370.0,0.1966127]
["bitfinex-derivatives","BTCF0:USTF0",1753675245807,1.71368706,119380.0,119370.0,0.1966127]
["bitfinex-derivatives","BTCF0:USTF0",1753675246009,1.71368706,119380.0,119370.0,0.0566727]
["bitfinex-derivatives","BTCF0:USTF0",1753675246010,2.50660942,119380.0,119370.0,0.0566727]
["bitfinex-derivatives","BTCF0:USTF0",1753675246209,2.51493599,119380.0,119370.0,0.0566727]
["bitfinex-derivatives","BTCF0:USTF0",1753675246405,1.88954963,119380.0,119370.0,0.0566727]
["bitfinex-derivatives","BTCF0:USTF0",1753675246604,1.74181001,119380.0,119370.0,0.0566727]
["bitfinex-derivatives","BTCF0:USTF0",1753675246805,1.90934601,119380.0,119370.0,0.0566727]
["bitfinex-derivatives","BTCF0:USTF0",1753675247099,0.1675289,119360.0,119350.0,0.2008027]
["bitfinex-derivatives","BTCF0:USTF0",1753675247303,0.60318947,119360.0,119350.0,0.2008027]
["bitfinex-derivatives","BTCF0:USTF0",1753675247912,1.26802947,119360.0,119350.0,0.2008027]
["bitfinex-derivatives","BTCF0:USTF0",1753675248409,1.26902947,119360.0,119350.0,0.2008027]
["bitfinex-derivatives","BTCF0:USTF0",1753675248810,1.13023079,119360.0,119350.0,0.26733865]
["bitfinex-derivatives","BTCF0:USTF0",1753675249612,1.13023079,119360.0,119350.0,0.32437865]
["bitfinex-derivatives","BTCF0:USTF0",1753675250314,1.13023079,119360.0,119350.0,0.34715865]
["bitfinex-derivatives","BTCF0:USTF0",1753675252413,1.13023079,119360.0,119350.0,0.41131865]
["bitfinex-derivatives","BTCF0:USTF0",1753675253112,0.85210523,119360.0,119350.0,0.41131865]
["bitfinex-derivatives","BTCF0:USTF0",1753675253314,1.13023079,119360.0,119350.0,0.41131865]
["bitfinex-derivatives","BTCF0:USTF0",1753675254313,1.13023079,119360.0,119350.0,0.24377595]
["bitfinex-derivatives","BTCF0:USTF0",1753675258718,1.13023079,119360.0,119350.0,0.31920056]
["bitfinex-derivatives","BTCF0:USTF0",1753675259414,1.13023079,119360.0,119350.0,0.48674326]
["bitfinex-derivatives","BTCF0:USTF0",1753675260318,0.85210523,119360.0,119350.0,0.48674326]
["bitfinex-derivatives","BTCF0:USTF0",1753675260519,1.13023079,119360.0,119350.0,0.48674326]
["bitfinex-derivatives","BTCF0:USTF0",1753675261519,0.85210523,119360.0,119350.0,0.48674326]
["bitfinex-derivatives","BTCF0:USTF0",1753675261822,1.13027079,119360.0,119350.0,0.48674326]
["bitfinex-derivatives","BTCF0:USTF0",1753675262318,0.85214523,119360.0,119350.0,0.48674326]
["bitfinex-derivatives","BTCF0:USTF0",1753675264523,1.13027079,119360.0,119350.0,0.48674326]
["bitfinex-derivatives","BTCF0:USTF0",1753675266322,0.85214523,119360.0,119350.0,0.48674326]
["bitfinex-derivatives","BTCF0:USTF0",1753675266521,1.13027079,119360.0,119350.0,0.48674326]
["bitfinex-derivatives","BTCF0:USTF0",1753675267423,0.46539079,119360.0,119350.0,0.48674326]
["bitfinex-derivatives","BTCF0:USTF0",1753675267623,1.13027079,119360.0,119350.0,0.48674326]
["bitfinex-derivatives","BTCF0:USTF0",1753675268319,0.18726523,119360.0,119350.0,0.76486882]
["bitfinex-derivatives","BTCF0:USTF0",1753675268519,0.01973633,119360.0,119350.0,0.76486882]
["bitfinex-derivatives","BTCF0:USTF0",1753675268715,0.68461633,119360.0,119350.0,0.51691311]
["bitfinex-derivatives","BTCF0:USTF0",1753675268920,0.68461633,119360.0,119350.0,0.93382351]
["bitfinex-derivatives","BTCF0:USTF0",1753675269424,0.01973633,119360.0,119350.0,1.43382351]
["bitfinex-derivatives","BTCF0:USTF0",1753675269814,0.68457633,119360.0,119350.0,1.43382351]
["bitfinex-derivatives","BTCF0:USTF0",1753675270324,0.68457633,119360.0,119350.0,1.51760718]
["bitfinex-derivatives","BTCF0:USTF0",1753675270721,0.68457633,119360.0,119350.0,1.10069678]
["bitfinex-derivatives","BTCF0:USTF0",1753675270927,0.68457633,119360.0,119350.0,1.37864594]
["bitfinex-derivatives","BTCF0:USTF0",1753675271526,0.01973633,119360.0,119350.0,1.37864594]
["bitfinex-derivatives","BTCF0:USTF0",1753675271728,0.68457633,119360.0,119350.0,1.37864594]
["bitfinex-derivatives","BTCF0:USTF0",1753675277042,0.85210513,119360.0,119350.0,1.37864594]
["bitfinex-derivatives","BTCF0:USTF0",1753675277344,1.13005429,119360.0,119350.0,1.01691311]
["bitfinex-derivatives","BTCF0:USTF0",1753675277642,1.40800345,119360.0,119350.0,0.78521041]
["bitfinex-derivatives","BTCF0:USTF0",1753675277842,1.13005429,119360.0,119350.0,0.78521041]
["bitfinex-derivatives","BTCF0:USTF0",1753675278043,1.13005429,119360.0,119350.0,0.67961595]
["bitfinex-derivatives","BTCF0:USTF0",1753675278341,1.13005429,119360.0,119350.0,0.65683595]
["bitfinex-derivatives","BTCF0:USTF0",1753675278842,1.13005429,119360.0,119350.0,0.2322528]
["bitfinex-derivatives","BTCF0:USTF0",1753675279143,1.13005429,119360.0,119350.0,0.1752128]
["bitfinex-derivatives","BTCF0:USTF0",1753675279445,0.85210513,119360.0,119350.0,0.1752128]
["bitfinex-derivatives","BTCF0:USTF0",1753675279647,0.85210513,119360.0,119350.0,0.1967428]
["bitfinex-derivatives","BTCF0:USTF0",1753675279848,0.85210513,119360.0,119350.0,0.3642856]
["bitfinex-derivatives","BTCF0:USTF0",1753675280146,0.85238284,119360.0,119350.0,0.1967428]
["bitfinex-derivatives","BTCF0:USTF0",1753675280345,0.85238284,119360.0,119350.0,0.45472321]
["bitfinex-derivatives","BTCF0:USTF0",1753675280741,0.85234284,119360.0,119350.0,0.28718041]
["bitfinex-derivatives","BTCF0:USTF0",1753675282650,0.18754284,119360.0,119350.0,0.28718041]
["bitfinex-derivatives","BTCF0:USTF0",1753675282944,0.85242284,119360.0,119350.0,0.28718041]
["bitfinex-derivatives","BTCF0:USTF0",1753675283137,0.85238284,119360.0,119350.0,0.28718041]
["bitfinex-derivatives","BTCF0:USTF0",1753675283337,0.18754284,119360.0,119350.0,0.28718041]
["bitfinex-derivatives","BTCF0:USTF0",1753675283533,0.85238284,119360.0,119350.0,0.28718041]
["bitfinex-derivatives","BTCF0:USTF0",1753675284139,0.85238284,119360.0,119350.0,0.73267237]
["bitfinex-derivatives","BTCF0:USTF0",1753675284338,0.85238284,119360.0,119350.0,0.80809256]
["bitfinex-derivatives","BTCF0:USTF0",1753675284745,0.85238284,119360.0,119350.0,0.7430881]
["bitfinex-derivatives","BTCF0:USTF0",1753675286344,0.85238284,119360.0,119350.0,0.46513894]
["bitfinex-derivatives","BTCF0:USTF0",1753675286544,0.85238284,119360.0,119350.0,0.66766791]
["bitfinex-derivatives","BTCF0:USTF0",1753675288246,0.85238284,119360.0,119350.0,0.38971875]
["bitfinex-derivatives","BTCF0:USTF0",1753675289745,0.68549404,119360.0,119350.0,0.7430881]
["bitfinex-derivatives","BTCF0:USTF0",1753675289951,0.68549404,119360.0,119350.0,0.66766791]
["bitfinex-derivatives","BTCF0:USTF0",1753675290750,0.68549404,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675290950,0.85302284,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675292249,0.68549404,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675292749,0.02001404,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675293049,0.68553404,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675293748,0.85310284,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675294252,0.68557404,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675294448,0.02001404,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675294749,0.68553404,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675296749,0.68553404,119360.0,119350.0,0.66766791]
["bitfinex-derivatives","BTCF0:USTF0",1753675302453,0.68553404,119360.0,119350.0,0.38971875]
["bitfinex-derivatives","BTCF0:USTF0",1753675302751,0.68553404,119360.0,119350.0,0.66766791]
["bitfinex-derivatives","BTCF0:USTF0",1753675303153,0.68553404,119360.0,119350.0,0.49531321]
["bitfinex-derivatives","BTCF0:USTF0",1753675303453,0.68553404,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675304755,0.68521404,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675304945,0.02001404,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675305148,0.68521404,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675305347,0.68569404,119360.0,119350.0,0.77326237]
["bitfinex-derivatives","BTCF0:USTF0",1753675305555,0.68569404,119360.0,119350.0,0.85704604]
["bitfinex-derivatives","BTCF0:USTF0",1753675305750,0.02001404,119360.0,119350.0,0.93246116]
["bitfinex-derivatives","BTCF0:USTF0",1753675306054,1.34480899,119390.0,119360.0,0.0837589]
["bitfinex-derivatives","BTCF0:USTF0",1753675306252,1.17731979,119390.0,119380.0,0.44544986]
["bitfinex-derivatives","BTCF0:USTF0",1753675306450,1.17731979,119390.0,119380.0,0.49819986]
["bitfinex-derivatives","BTCF0:USTF0",1753675306848,1.34480649,119390.0,119380.0,0.49819986]
["bitfinex-derivatives","BTCF0:USTF0",1753675307446,1.17831979,119390.0,119380.0,0.49819986]
["bitfinex-derivatives","BTCF0:USTF0",1753675307651,1.17831979,119390.0,119380.0,0.58196247]
["bitfinex-derivatives","BTCF0:USTF0",1753675307846,1.15948,119390.0,119380.0,0.64475247]
["bitfinex-derivatives","BTCF0:USTF0",1753675308051,0.001,119390.0,119380.0,0.67748247]
["bitfinex-derivatives","BTCF0:USTF0",1753675308252,0.2093429,119400.0,119390.0,0.1674867]
["bitfinex-derivatives","BTCF0:USTF0",1753675308452,0.2093429,119400.0,119390.0,0.44543586]
["bitfinex-derivatives","BTCF0:USTF0",1753675309045,0.2093429,119400.0,119390.0,0.2202367]
["bitfinex-derivatives","BTCF0:USTF0",1753675309251,0.2093429,119400.0,119390.0,0.49818586]
["bitfinex-derivatives","BTCF0:USTF0",1753675309463,0.2093429,119400.0,119390.0,0.50663853]
["bitfinex-derivatives","BTCF0:USTF0",1753675309757,0.8781029,119400.0,119390.0,0.53936853]
["bitfinex-derivatives","BTCF0:USTF0",1753675309959,0.8781029,119400.0,119390.0,0.60215853]
["bitfinex-derivatives","BTCF0:USTF0",1753675310759,0.8801029,119400.0,119390.0,0.60215853]
["bitfinex-derivatives","BTCF0:USTF0",1753675311462,0.8801029,119400.0,119390.0,0.67742941]
["bitfinex-derivatives","BTCF0:USTF0",1753675312454,0.8382327,119400.0,119390.0,0.67742941]
["bitfinex-derivatives","BTCF0:USTF0",1753675312755,0.8382327,119400.0,119390.0,0.62477853]
["bitfinex-derivatives","BTCF0:USTF0",1753675313956,0.8382327,119400.0,119390.0,0.78380501]
["bitfinex-derivatives","BTCF0:USTF0",1753675314360,0.67076,119400.0,119390.0,0.78380501]
["bitfinex-derivatives","BTCF0:USTF0",1753675314763,0.005,119400.0,119390.0,0.78380501]
["bitfinex-derivatives","BTCF0:USTF0",1753675315063,0.67116,119400.0,119390.0,0.78380501]
["bitfinex-derivatives","BTCF0:USTF0",1753675315260,0.005,119400.0,119390.0,0.78380501]
["bitfinex-derivatives","BTCF0:USTF0",1753675315463,0.005,119400.0,119390.0,1.20853413]
["bitfinex-derivatives","BTCF0:USTF0",1753675316068,0.005,119400.0,119390.0,1.31412859]
["bitfinex-derivatives","BTCF0:USTF0",1753675319669,0.251183,119420.0,119410.0,0.167459]
["bitfinex-derivatives","BTCF0:USTF0",1753675319968,0.2093183,119420.0,119410.0,0.51153054]
["bitfinex-derivatives","BTCF0:USTF0",1753675320165,1.2422184,119430.0,119410.0,0.31730728]
["bitfinex-derivatives","BTCF0:USTF0",1753675320166,1.4515209,119430.0,119410.0,0.31730728]
["bitfinex-derivatives","BTCF0:USTF0",1753675320366,1.4515209,119430.0,119420.0,0.27794916]
["bitfinex-derivatives","BTCF0:USTF0",1753675320561,1.4096602,119430.0,119420.0,0.44539406]
["bitfinex-derivatives","BTCF0:USTF0",1753675320966,2.0336407,119430.0,119420.0,0.44539406]
["bitfinex-derivatives","BTCF0:USTF0",1753675321168,1.3678007,119430.0,119420.0,0.50025406]
["bitfinex-derivatives","BTCF0:USTF0",1753675321467,1.9917418,119430.0,119420.0,0.50025406]
["bitfinex-derivatives","BTCF0:USTF0",1753675321656,1.9917418,119430.0,119420.0,0.55408406]
["bitfinex-derivatives","BTCF0:USTF0",1753675321963,1.9917418,119430.0,119420.0,0.61436406]
["bitfinex-derivatives","BTCF0:USTF0",1753675322669,1.9917418,119430.0,119420.0,0.68961291]
["bitfinex-derivatives","BTCF0:USTF0",1753675322869,1.9947418,119430.0,119420.0,0.68961291]
["bitfinex-derivatives","BTCF0:USTF0",1753675323071,1.9977418,119430.0,119420.0,0.68961291]
["bitfinex-derivatives","BTCF0:USTF0",1753675323265,1.3319418,119430.0,119420.0,0.68961291]
["bitfinex-derivatives","BTCF0:USTF0",1753675323472,1.1645,119430.0,119420.0,0.77334747]
["bitfinex-derivatives","BTCF0:USTF0",1753675323667,0.67174,119430.0,119420.0,0.69809862]
["bitfinex-derivatives","BTCF0:USTF0",1753675324171,0.0061,119430.0,119420.0,1.19809862]
["bitfinex-derivatives","BTCF0:USTF0",1753675324568,0.0061,119430.0,119420.0,1.27334747]
["bitfinex-derivatives","BTCF0:USTF0",1753675324768,0.0061,119430.0,119420.0,1.30369308]
["bitfinex-derivatives","BTCF0:USTF0",1753675326373,0.2278884,119450.0,119440.0,0.1674169]
["bitfinex-derivatives","BTCF0:USTF0",1753675326572,0.2278884,119450.0,119440.0,0.46731606]
["bitfinex-derivatives","BTCF0:USTF0",1753675326775,0.1860372,119450.0,119440.0,0.46731606]
["bitfinex-derivatives","BTCF0:USTF0",1753675327273,0.8514772,119450.0,119440.0,0.46731606]
["bitfinex-derivatives","BTCF0:USTF0",1753675327777,0.1890372,119450.0,119440.0,0.49919606]
["bitfinex-derivatives","BTCF0:USTF0",1753675327974,0.8543972,119450.0,119440.0,0.49919606]
["bitfinex-derivatives","BTCF0:USTF0",1753675328475,0.686984,119450.0,119440.0,0.5829166]
["bitfinex-derivatives","BTCF0:USTF0",1753675328777,0.021624,119450.0,119440.0,0.5829166]
["bitfinex-derivatives","BTCF0:USTF0",1753675328970,0.687024,119450.0,119440.0,0.5829166]
["bitfinex-derivatives","BTCF0:USTF0",1753675329169,0.687024,119450.0,119440.0,0.6980566]
["bitfinex-derivatives","BTCF0:USTF0",1753675329876,0.021624,119450.0,119440.0,0.6980566]
["bitfinex-derivatives","BTCF0:USTF0",1753675330073,0.021624,119450.0,119440.0,1.1980566]
["bitfinex-derivatives","BTCF0:USTF0",1753675330074,0.684104,119450.0,119440.0,1.1980566]
["bitfinex-derivatives","BTCF0:USTF0",1753675330379,0.684144,119450.0,119440.0,1.1980566]
["bitfinex-derivatives","BTCF0:USTF0",1753675330572,0.018624,119450.0,119440.0,1.1980566]
["bitfinex-derivatives","BTCF0:USTF0",1753675330874,1.409078,119470.0,119460.0,0.1673891]
["bitfinex-derivatives","BTCF0:USTF0",1753675331081,0.8329091,119460.0,119450.0,0.2510882]
["bitfinex-derivatives","BTCF0:USTF0",1753675331272,1.4509246,119470.0,119460.0,0.1673891]
["bitfinex-derivatives","BTCF0:USTF0",1753675331473,1.4090776,119470.0,119460.0,0.45380916]
["bitfinex-derivatives","BTCF0:USTF0",1753675331782,1.4090776,119470.0,119460.0,0.28642006]
["bitfinex-derivatives","BTCF0:USTF0",1753675331971,1.4090776,119470.0,119460.0,0.45380916]
["bitfinex-derivatives","BTCF0:USTF0",1753675332576,1.4110776,119470.0,119460.0,0.45380916]
["bitfinex-derivatives","BTCF0:USTF0",1753675333481,1.3682309,119470.0,119460.0,0.45380916]
["bitfinex-derivatives","BTCF0:USTF0",1753675333779,2.0341509,119470.0,119460.0,0.45380916]
["bitfinex-derivatives","BTCF0:USTF0",1753675333974,2.0341509,119470.0,119460.0,0.50866916]
["bitfinex-derivatives","BTCF0:USTF0",1753675334179,1.64618006,119470.0,119460.0,0.0633309]
["bitfinex-derivatives","BTCF0:USTF0",1753675334385,2.31206006,119470.0,119460.0,0.0633309]
["bitfinex-derivatives","BTCF0:USTF0",1753675334775,2.31206006,119470.0,119460.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1753675334979,0.1674032,119450.0,119440.0,0.07523252]
["bitfinex-derivatives","BTCF0:USTF0",1753675335175,0.46426648,119450.0,119440.0,0.07523252]
["bitfinex-derivatives","BTCF0:USTF0",1753675335781,1.13014648,119450.0,119440.0,0.07523252]
["bitfinex-derivatives","BTCF0:USTF0",1753675335978,0.1674178,119440.0,119430.0,0.07523252]
["bitfinex-derivatives","BTCF0:USTF0",1753675336180,0.44536696,119440.0,119430.0,0.07523252]
["bitfinex-derivatives","BTCF0:USTF0",1753675336379,0.1674178,119440.0,119430.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1753675336579,0.44536696,119440.0,119430.0,0.10725299]
["bitfinex-derivatives","BTCF0:USTF0",1753675336783,0.44536696,119440.0,119430.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1753675337585,0.44536696,119440.0,119430.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1753675337785,0.1674178,119440.0,119430.0,0.171432]
["bitfinex-derivatives","BTCF0:USTF0",1753675338084,0.1674178,119440.0,119430.0,0.30063377]
["bitfinex-derivatives","BTCF0:USTF0",1753675338484,0.1674178,119440.0,119430.0,0.50321116]
["bitfinex-derivatives","BTCF0:USTF0",1753675338684,0.8335378,119440.0,119430.0,0.52471116]
["bitfinex-derivatives","BTCF0:USTF0",1753675339287,0.1674178,119440.0,119430.0,0.246762]
["bitfinex-derivatives","BTCF0:USTF0",1753675339586,0.8336178,119440.0,119430.0,0.52471116]
["bitfinex-derivatives","BTCF0:USTF0",1753675339789,0.8336178,119440.0,119430.0,0.246762]
["bitfinex-derivatives","BTCF0:USTF0",1753675340685,0.8336178,119440.0,119430.0,0.58499116]
["bitfinex-derivatives","BTCF0:USTF0",1753675341187,0.8336178,119440.0,119430.0,0.58599116]
["bitfinex-derivatives","BTCF0:USTF0",1753675341384,0.8336178,119440.0,119430.0,0.61935116]
["bitfinex-derivatives","BTCF0:USTF0",1753675341884,0.6662,119440.0,119430.0,0.41677377]
["bitfinex-derivatives","BTCF0:USTF0",1753675342085,0.6662,119440.0,119430.0,0.69472293]
["bitfinex-derivatives","BTCF0:USTF0",1753675342388,0.6662,119440.0,119430.0,0.41677377]
["bitfinex-derivatives","BTCF0:USTF0",1753675342583,0.27003322,119450.0,119440.0,0.167418]
["bitfinex-derivatives","BTCF0:USTF0",1753675342784,0.27003322,119450.0,119440.0,0.44536716]
["bitfinex-derivatives","BTCF0:USTF0",1753675343187,0.27003322,119450.0,119440.0,0.167418]
["bitfinex-derivatives","BTCF0:USTF0",1753675343387,0.27003322,119450.0,119440.0,0.44536716]
["bitfinex-derivatives","BTCF0:USTF0",1753675343789,0.27003322,119450.0,119440.0,0.167418]
["bitfinex-derivatives","BTCF0:USTF0",1753675343987,0.27003322,119450.0,119440.0,0.44636716]
["bitfinex-derivatives","BTCF0:USTF0",1753675344190,0.94399322,119450.0,119440.0,0.44836716]
["bitfinex-derivatives","BTCF0:USTF0",1753675344392,0.94399322,119450.0,119440.0,0.28094916]
["bitfinex-derivatives","BTCF0:USTF0",1753675344593,0.94399322,119450.0,119440.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1753675344888,0.94399322,119450.0,119440.0,0.33477916]
["bitfinex-derivatives","BTCF0:USTF0",1753675345093,0.94399322,119450.0,119440.0,0.50219706]
["bitfinex-derivatives","BTCF0:USTF0",1753675345483,0.94399322,119450.0,119440.0,0.55705706]
["bitfinex-derivatives","BTCF0:USTF0",1753675345692,0.94399322,119450.0,119440.0,0.38963916]
["bitfinex-derivatives","BTCF0:USTF0",1753675346085,0.94399322,119450.0,119440.0,0.44991916]
["bitfinex-derivatives","BTCF0:USTF0",1753675346395,0.94387322,119450.0,119440.0,0.44991916]
["bitfinex-derivatives","BTCF0:USTF0",1753675346597,0.27003322,119450.0,119440.0,0.44991916]
["bitfinex-derivatives","BTCF0:USTF0",1753675346789,0.94383322,119450.0,119440.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1753675347096,0.94383322,119450.0,119440.0,0.44991916]
["bitfinex-derivatives","BTCF0:USTF0",1753675347896,0.94383322,119450.0,119440.0,0.52529093]
["bitfinex-derivatives","BTCF0:USTF0",1753675349503,0.94383322,119450.0,119440.0,0.24734177]
["bitfinex-derivatives","BTCF0:USTF0",1753675349804,0.94383322,119450.0,119440.0,0.52529093]
["bitfinex-derivatives","BTCF0:USTF0",1753675351101,0.94383322,119450.0,119440.0,0.24734177]
["bitfinex-derivatives","BTCF0:USTF0",1753675351402,0.94383322,119450.0,119440.0,0.52529093]
["bitfinex-derivatives","BTCF0:USTF0",1753675353507,0.94383322,119450.0,119440.0,0.24734177]
["bitfinex-derivatives","BTCF0:USTF0",1753675353711,0.94383322,119450.0,119440.0,0.52529093]
["bitfinex-derivatives","BTCF0:USTF0",1753675354909,0.94383322,119450.0,119440.0,0.69270883]
["bitfinex-derivatives","BTCF0:USTF0",1753675355808,0.94383322,119450.0,119440.0,0.24734177]
["bitfinex-derivatives","BTCF0:USTF0",1753675356009,0.94383322,119450.0,119440.0,0.69270883]
["bitfinex-derivatives","BTCF0:USTF0",1753675359413,0.94383322,119450.0,119440.0,0.24734177]
["bitfinex-derivatives","BTCF0:USTF0",1753675359616,0.94383322,119450.0,119440.0,0.52529093]
["bitfinex-derivatives","BTCF0:USTF0",1753675359913,0.94383322,119450.0,119440.0,0.24734177]
["bitfinex-derivatives","BTCF0:USTF0",1753675360104,1.22178238,119450.0,119440.0,0.24734177]
["bitfinex-derivatives","BTCF0:USTF0",1753675363413,1.22178238,119450.0,119440.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1753675363614,1.22178238,119450.0,119440.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1753675364111,0.94383322,119450.0,119440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753675364316,1.22178238,119450.0,119440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753675364516,1.38922238,119450.0,119440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753675364712,1.40900063,119450.0,119440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753675365511,1.40900063,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753675366516,0.167432,119430.0,119420.0,0.15233281]
["bitfinex-derivatives","BTCF0:USTF0",1753675366717,0.44538116,119430.0,119420.0,0.15233281]
["bitfinex-derivatives","BTCF0:USTF0",1753675366921,1.11882116,119430.0,119420.0,0.15102281]
["bitfinex-derivatives","BTCF0:USTF0",1753675367217,1.11882116,119430.0,119420.0,0.11381281]
["bitfinex-derivatives","BTCF0:USTF0",1753675367515,1.11882116,119430.0,119420.0,0.03844104]
["bitfinex-derivatives","BTCF0:USTF0",1753675367909,1.11882116,119430.0,119420.0,0.08994104]
["bitfinex-derivatives","BTCF0:USTF0",1753675368109,1.11882116,119430.0,119420.0,0.09194104]
["bitfinex-derivatives","BTCF0:USTF0",1753675369206,1.11882116,119430.0,119420.0,0.11298104]
["bitfinex-derivatives","BTCF0:USTF0",1753675369812,1.11882116,119430.0,119420.0,0.11398104]
["bitfinex-derivatives","BTCF0:USTF0",1753675370116,1.11882116,119430.0,119420.0,0.0938791]
["bitfinex-derivatives","BTCF0:USTF0",1753675370316,0.840872,119430.0,119420.0,0.0938791]
["bitfinex-derivatives","BTCF0:USTF0",1753675370511,0.187672,119430.0,119420.0,0.53927386]
["bitfinex-derivatives","BTCF0:USTF0",1753675370817,0.840552,119430.0,119420.0,0.67746563]
["bitfinex-derivatives","BTCF0:USTF0",1753675371412,0.840552,119430.0,119420.0,0.65024553]
["bitfinex-derivatives","BTCF0:USTF0",1753675371616,0.2929973,119440.0,119430.0,0.1674316]
["bitfinex-derivatives","BTCF0:USTF0",1753675371813,0.2092832,119440.0,119430.0,0.44538076]
["bitfinex-derivatives","BTCF0:USTF0",1753675372011,0.1674279,119440.0,119430.0,0.44538076]
["bitfinex-derivatives","BTCF0:USTF0",1753675372211,0.1674279,119440.0,119430.0,0.55097522]
["bitfinex-derivatives","BTCF0:USTF0",1753675372412,0.1879579,119440.0,119430.0,0.55097522]
["bitfinex-derivatives","BTCF0:USTF0",1753675372614,0.1879579,119440.0,119430.0,1.07201522]
["bitfinex-derivatives","BTCF0:USTF0",1753675372814,0.8609179,119440.0,119430.0,1.07201522]
["bitfinex-derivatives","BTCF0:USTF0",1753675373015,0.8609179,119440.0,119430.0,1.01890362]
["bitfinex-derivatives","BTCF0:USTF0",1753675373217,1.13886706,119440.0,119430.0,0.74095446]
["bitfinex-derivatives","BTCF0:USTF0",1753675373414,1.13886706,119440.0,119430.0,0.69110343]
["bitfinex-derivatives","BTCF0:USTF0",1753675373615,1.13890706,119440.0,119430.0,0.50141182]
["bitfinex-derivatives","BTCF0:USTF0",1753675373807,1.11837706,119440.0,119430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753675374212,1.14869706,119440.0,119430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1753675374408,1.14869706,119440.0,119430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1753675374819,1.14869706,119440.0,119430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1753675375213,1.14869706,119440.0,119430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753675376118,0.1674314,119430.0,119420.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1753675376315,0.44538056,119430.0,119420.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1753675376714,0.46395258,119430.0,119420.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1753675376919,0.51710258,119430.0,119420.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1753675377520,0.51710258,119430.0,119420.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1753675377718,0.51710258,119430.0,119420.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1753675378119,0.51710258,119430.0,119420.0,0.03151805]
["bitfinex-derivatives","BTCF0:USTF0",1753675378520,0.51710258,119430.0,119420.0,0.03251805]
["bitfinex-derivatives","BTCF0:USTF0",1753675379022,0.51710258,119430.0,119420.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1753675380224,0.51710258,119430.0,119420.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1753675380617,0.51710258,119430.0,119420.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1753675381420,0.51710258,119430.0,119420.0,0.20469161]
["bitfinex-derivatives","BTCF0:USTF0",1753675381814,0.51710258,119430.0,119420.0,0.17416161]
["bitfinex-derivatives","BTCF0:USTF0",1753675382324,0.51710258,119430.0,119420.0,0.20469161]
["bitfinex-derivatives","BTCF0:USTF0",1753675382625,0.23915342,119430.0,119420.0,0.20469161]
["bitfinex-derivatives","BTCF0:USTF0",1753675382823,0.07172202,119430.0,119400.0,0.0418675]
["bitfinex-derivatives","BTCF0:USTF0",1753675383021,0.1674729,119410.0,119400.0,0.2511968]
["bitfinex-derivatives","BTCF0:USTF0",1753675383219,0.1674729,119410.0,119400.0,0.57101302]
["bitfinex-derivatives","BTCF0:USTF0",1753675383420,0.1674729,119410.0,119400.0,1.09175302]
["bitfinex-derivatives","BTCF0:USTF0",1753675383715,0.1674729,119410.0,119400.0,1.04988642]
["bitfinex-derivatives","BTCF0:USTF0",1753675383926,0.16756734,119410.0,119400.0,1.04988642]
["bitfinex-derivatives","BTCF0:USTF0",1753675384226,0.22071734,119410.0,119400.0,1.07553642]
["bitfinex-derivatives","BTCF0:USTF0",1753675384928,0.22071734,119410.0,119400.0,1.07753642]
["bitfinex-derivatives","BTCF0:USTF0",1753675385226,0.22071734,119410.0,119400.0,1.10844642]
["bitfinex-derivatives","BTCF0:USTF0",1753675385627,0.22071734,119410.0,119400.0,1.10644642]
["bitfinex-derivatives","BTCF0:USTF0",1753675385829,0.22071734,119410.0,119400.0,0.95617372]
["bitfinex-derivatives","BTCF0:USTF0",1753675386121,1.18961564,119410.0,119400.0,0.73743456]
["bitfinex-derivatives","BTCF0:USTF0",1753675386326,1.18961564,119410.0,119400.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1753675386521,1.23880564,119410.0,119400.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1753675387218,1.23880564,119410.0,119400.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1753675387532,1.26041564,119410.0,119400.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1753675388428,1.26041564,119410.0,119400.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1753675389630,1.27392564,119410.0,119400.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1753675392629,1.27392564,119410.0,119400.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1753675392932,1.27392564,119410.0,119400.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1753675393334,1.27392564,119410.0,119400.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1753675394423,1.27392564,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753675397737,1.28869121,119410.0,119400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753675399136,0.1674867,119390.0,119380.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1753675399339,0.44543586,119390.0,119380.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1753675399532,0.44543586,119390.0,119380.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1753675399743,0.49846586,119390.0,119380.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1753675400238,0.55210586,119390.0,119380.0,0.63651]
["bitfinex-derivatives","BTCF0:USTF0",1753675400434,1.22378586,119390.0,119380.0,0.63651]
["bitfinex-derivatives","BTCF0:USTF0",1753675401133,0.9458367,119390.0,119380.0,0.63651]
["bitfinex-derivatives","BTCF0:USTF0",1753675401338,1.27693586,119390.0,119380.0,0.64051]
["bitfinex-derivatives","BTCF0:USTF0",1753675406042,0.9989867,119390.0,119380.0,0.64051]
["bitfinex-derivatives","BTCF0:USTF0",1753675408244,0.9989867,119390.0,119380.0,0.66779]
["bitfinex-derivatives","BTCF0:USTF0",1753675410943,1.27693586,119390.0,119380.0,0.64051]
["bitfinex-derivatives","BTCF0:USTF0",1753675412444,1.29551959,119390.0,119380.0,0.64051]
["bitfinex-derivatives","BTCF0:USTF0",1753675412845,1.2956013,119390.0,119380.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1753675413250,1.2956013,119390.0,119380.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1753675413450,1.2956013,119390.0,119380.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1753675413750,1.2956013,119390.0,119380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753675414339,1.2956013,119390.0,119380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753675414540,1.2956013,119390.0,119380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753675420856,1.01765214,119390.0,119380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753675421057,1.2956013,119390.0,119380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753675425763,1.01765214,119390.0,119380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753675425965,1.2956013,119390.0,119380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753675426258,1.01617214,119390.0,119380.0,0.33613916]
["bitfinex-derivatives","BTCF0:USTF0",1753675426458,1.01617214,119390.0,119380.0,0.38091916]
["bitfinex-derivatives","BTCF0:USTF0",1753675426668,1.01617214,119390.0,119380.0,0.57443996]
["bitfinex-derivatives","BTCF0:USTF0",1753675426856,0.96253214,119390.0,119380.0,0.57443996]
["bitfinex-derivatives","BTCF0:USTF0",1753675427256,0.90950214,119390.0,119380.0,0.60171996]
["bitfinex-derivatives","BTCF0:USTF0",1753675427456,0.90950214,119390.0,119380.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1753675427656,0.23930214,119390.0,119380.0,0.47025916]
["bitfinex-derivatives","BTCF0:USTF0",1753675427864,0.90998214,119390.0,119380.0,0.63775996]
["bitfinex-derivatives","BTCF0:USTF0",1753675428866,0.23930214,119390.0,119380.0,0.63775996]
["bitfinex-derivatives","BTCF0:USTF0",1753675429067,0.91010214,119390.0,119380.0,1.13775996]
["bitfinex-derivatives","BTCF0:USTF0",1753675429362,0.23930214,119390.0,119380.0,1.13775996]
["bitfinex-derivatives","BTCF0:USTF0",1753675429669,0.90998214,119390.0,119380.0,1.13775996]
["bitfinex-derivatives","BTCF0:USTF0",1753675429860,0.23930214,119390.0,119380.0,1.13775996]
["bitfinex-derivatives","BTCF0:USTF0",1753675430164,0.90998214,119390.0,119380.0,1.13775996]
["bitfinex-derivatives","BTCF0:USTF0",1753675430967,0.23930214,119390.0,119380.0,1.13775996]
["bitfinex-derivatives","BTCF0:USTF0",1753675431162,0.90986214,119390.0,119380.0,1.13775996]
["bitfinex-derivatives","BTCF0:USTF0",1753675431655,0.90978214,119390.0,119380.0,1.13775996]
["bitfinex-derivatives","BTCF0:USTF0",1753675435063,0.07181544,119390.0,119380.0,1.13775996]
["bitfinex-derivatives","BTCF0:USTF0",1753675435265,0.74193544,119390.0,119380.0,1.22152257]
["bitfinex-derivatives","BTCF0:USTF0",1753675435466,0.88766224,119390.0,119380.0,1.22152257]
["bitfinex-derivatives","BTCF0:USTF0",1753675435668,0.72017544,119390.0,119380.0,1.22152257]
["bitfinex-derivatives","BTCF0:USTF0",1753675436071,0.05005544,119390.0,119380.0,1.22152257]
["bitfinex-derivatives","BTCF0:USTF0",1753675436460,0.72097544,119390.0,119380.0,1.22152257]
["bitfinex-derivatives","BTCF0:USTF0",1753675436870,0.74455544,119390.0,119380.0,1.22152257]
["bitfinex-derivatives","BTCF0:USTF0",1753675437573,0.91204224,119390.0,119380.0,1.22152257]
["bitfinex-derivatives","BTCF0:USTF0",1753675437765,0.93587224,119390.0,119380.0,1.22152257]
["bitfinex-derivatives","BTCF0:USTF0",1753675437965,0.93587224,119390.0,119380.0,0.66503]
["bitfinex-derivatives","BTCF0:USTF0",1753675437966,1.2138214,119390.0,119380.0,0.66503]
["bitfinex-derivatives","BTCF0:USTF0",1753675438165,1.2794114,119390.0,119380.0,0.8325309]
["bitfinex-derivatives","BTCF0:USTF0",1753675438362,0.6345314,119390.0,119380.0,0.8325309]
["bitfinex-derivatives","BTCF0:USTF0",1753675438567,1.3052914,119390.0,119380.0,0.8325309]
["bitfinex-derivatives","BTCF0:USTF0",1753675438980,1.3052914,119390.0,119380.0,0.66503]
["bitfinex-derivatives","BTCF0:USTF0",1753675439373,1.3052914,119390.0,119380.0,0.8065109]
["bitfinex-derivatives","BTCF0:USTF0",1753675439574,1.3052914,119390.0,119380.0,0.8071409]
["bitfinex-derivatives","BTCF0:USTF0",1753675440669,1.02734224,119390.0,119380.0,1.08509006]
["bitfinex-derivatives","BTCF0:USTF0",1753675441274,0.18909544,119390.0,119380.0,1.10937006]
["bitfinex-derivatives","BTCF0:USTF0",1753675441474,0.85989544,119390.0,119380.0,1.19313267]
["bitfinex-derivatives","BTCF0:USTF0",1753675441979,0.85989544,119390.0,119380.0,1.21906267]
["bitfinex-derivatives","BTCF0:USTF0",1753675442182,0.80659544,119390.0,119380.0,1.21906267]
["bitfinex-derivatives","BTCF0:USTF0",1753675442680,0.91192224,119390.0,119380.0,1.21906267]
["bitfinex-derivatives","BTCF0:USTF0",1753675442879,0.24112224,119390.0,119380.0,1.21906267]
["bitfinex-derivatives","BTCF0:USTF0",1753675443075,0.74447544,119390.0,119380.0,1.21906267]
["bitfinex-derivatives","BTCF0:USTF0",1753675443585,0.91196224,119390.0,119380.0,1.21906267]
["bitfinex-derivatives","BTCF0:USTF0",1753675444475,0.88838224,119390.0,119380.0,1.32461611]
["bitfinex-derivatives","BTCF0:USTF0",1753675444677,0.72089544,119390.0,119380.0,1.32461611]
["bitfinex-derivatives","BTCF0:USTF0",1753675444868,0.88838224,119390.0,119380.0,1.32461611]
["bitfinex-derivatives","BTCF0:USTF0",1753675445276,0.72081544,119390.0,119380.0,1.32461611]
["bitfinex-derivatives","BTCF0:USTF0",1753675446081,0.74439544,119390.0,119380.0,1.32461611]
["bitfinex-derivatives","BTCF0:USTF0",1753675447678,0.72581171,119390.0,119380.0,1.32461611]
["bitfinex-derivatives","BTCF0:USTF0",1753675448082,0.05505171,119390.0,119380.0,1.32461611]
["bitfinex-derivatives","BTCF0:USTF0",1753675448278,0.72553171,119390.0,119380.0,1.32461611]
["bitfinex-derivatives","BTCF0:USTF0",1753675449186,0.05505171,119390.0,119380.0,1.49214411]
["bitfinex-derivatives","BTCF0:USTF0",1753675449581,0.69668,119400.0,119390.0,0.1910168]
["bitfinex-derivatives","BTCF0:USTF0",1753675449772,0.69668,119400.0,119390.0,0.46896596]
["bitfinex-derivatives","BTCF0:USTF0",1753675449976,0.67064,119400.0,119390.0,0.46896596]
["bitfinex-derivatives","BTCF0:USTF0",1753675450174,0.67064,119400.0,119390.0,0.50563596]
["bitfinex-derivatives","BTCF0:USTF0",1753675450482,0.67064,119400.0,119390.0,0.694945]
["bitfinex-derivatives","BTCF0:USTF0",1753675450987,0.67064,119400.0,119390.0,0.767875]
["bitfinex-derivatives","BTCF0:USTF0",1753675451184,0.73072,119400.0,119390.0,0.767875]
["bitfinex-derivatives","BTCF0:USTF0",1753675451388,0.73072,119400.0,119390.0,1.267875]
["bitfinex-derivatives","BTCF0:USTF0",1753675451889,0.06008,119400.0,119390.0,1.267875]
["bitfinex-derivatives","BTCF0:USTF0",1753675452887,0.06008,119400.0,119390.0,1.16232156]
["bitfinex-derivatives","BTCF0:USTF0",1753675453482,0.06437,119410.0,119400.0,0.1674728]
["bitfinex-derivatives","BTCF0:USTF0",1753675453681,0.7592,119410.0,119400.0,0.44542196]
["bitfinex-derivatives","BTCF0:USTF0",1753675453883,0.81928,119410.0,119400.0,0.46970196]
["bitfinex-derivatives","BTCF0:USTF0",1753675454077,0.81928,119410.0,119400.0,0.52990196]
["bitfinex-derivatives","BTCF0:USTF0",1753675454584,0.9867388,119410.0,119400.0,0.61365756]
["bitfinex-derivatives","BTCF0:USTF0",1753675455087,1.26468796,119410.0,119400.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1753675455287,1.26468796,119410.0,119400.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1753675455787,1.26468796,119410.0,119400.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753675456187,1.29194796,119410.0,119400.0,0.6684728]
["bitfinex-derivatives","BTCF0:USTF0",1753675456387,1.29194796,119410.0,119400.0,0.6920028]
["bitfinex-derivatives","BTCF0:USTF0",1753675456583,1.29194796,119410.0,119400.0,0.70924169]
["bitfinex-derivatives","BTCF0:USTF0",1753675456887,0.3436388,119410.0,119400.0,0.74791169]
["bitfinex-derivatives","BTCF0:USTF0",1753675457088,0.2835588,119410.0,119400.0,0.74791169]
["bitfinex-derivatives","BTCF0:USTF0",1753675457279,0.3436388,119410.0,119400.0,0.77219169]
["bitfinex-derivatives","BTCF0:USTF0",1753675457883,0.3436388,119410.0,119400.0,0.79989169]
["bitfinex-derivatives","BTCF0:USTF0",1753675458988,0.3436388,119410.0,119400.0,0.90544513]
["bitfinex-derivatives","BTCF0:USTF0",1753675460791,0.3436388,119410.0,119400.0,0.94767513]
["bitfinex-derivatives","BTCF0:USTF0",1753675462085,0.17618,119410.0,119400.0,0.94767513]
["bitfinex-derivatives","BTCF0:USTF0",1753675462291,0.17618,119410.0,119400.0,1.22562429]
["bitfinex-derivatives","BTCF0:USTF0",1753675462493,0.15171,119410.0,119400.0,1.22562429]
["bitfinex-derivatives","BTCF0:USTF0",1753675462683,0.11338,119410.0,119400.0,1.33424287]
["bitfinex-derivatives","BTCF0:USTF0",1753675462878,0.7833,119410.0,119400.0,1.33424287]
["bitfinex-derivatives","BTCF0:USTF0",1753675463888,0.7833,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675464291,0.73,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675464592,0.73052,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675464791,0.73052,119410.0,119400.0,0.95074027]
["bitfinex-derivatives","BTCF0:USTF0",1753675464992,0.73052,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675466294,0.06008,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675466592,0.73024,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675469397,0.8976987,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675469895,0.9566087,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675470196,0.9566087,119410.0,119400.0,1.33419488]
["bitfinex-derivatives","BTCF0:USTF0",1753675470494,0.78915,119410.0,119400.0,1.33419488]
["bitfinex-derivatives","BTCF0:USTF0",1753675470691,0.78915,119410.0,119400.0,1.05624572]
["bitfinex-derivatives","BTCF0:USTF0",1753675470891,0.78915,119410.0,119400.0,1.33419488]
["bitfinex-derivatives","BTCF0:USTF0",1753675472097,0.78915,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675472796,0.75494,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675473094,0.77943,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675476697,0.81364,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675483802,0.81364,119410.0,119400.0,1.33419488]
["bitfinex-derivatives","BTCF0:USTF0",1753675485604,0.84123,119410.0,119400.0,1.33419488]
["bitfinex-derivatives","BTCF0:USTF0",1753675491321,0.84123,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675492114,0.84123,119410.0,119400.0,1.33419488]
["bitfinex-derivatives","BTCF0:USTF0",1753675493714,0.78232,119410.0,119400.0,1.33419488]
["bitfinex-derivatives","BTCF0:USTF0",1753675494319,0.78232,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675495020,0.81653,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675495222,0.76445,119410.0,119400.0,1.22868943]
["bitfinex-derivatives","BTCF0:USTF0",1753675496916,0.76445,119410.0,119400.0,1.36734821]
["bitfinex-derivatives","BTCF0:USTF0",1753675497217,0.78915,119410.0,119400.0,1.36734821]
["bitfinex-derivatives","BTCF0:USTF0",1753675498522,0.81213,119410.0,119400.0,1.36734821]
["bitfinex-derivatives","BTCF0:USTF0",1753675500327,0.81213,119410.0,119400.0,1.47285366]
["bitfinex-derivatives","BTCF0:USTF0",1753675501020,0.83837,119410.0,119400.0,1.47285366]
["bitfinex-derivatives","BTCF0:USTF0",1753675502326,0.22694967,119430.0,119420.0,0.1674452]
["bitfinex-derivatives","BTCF0:USTF0",1753675502519,0.0186457,119430.0,119420.0,0.58405314]
["bitfinex-derivatives","BTCF0:USTF0",1753675503023,1.42788488,119450.0,119440.0,0.1674171]
["bitfinex-derivatives","BTCF0:USTF0",1753675503223,1.67804275,119450.0,119440.0,0.37572107]
["bitfinex-derivatives","BTCF0:USTF0",1753675503420,1.63618885,119450.0,119440.0,0.37572107]
["bitfinex-derivatives","BTCF0:USTF0",1753675503818,1.42788488,119450.0,119440.0,0.20830397]
["bitfinex-derivatives","BTCF0:USTF0",1753675504121,1.63618885,119450.0,119440.0,0.20830397]
["bitfinex-derivatives","BTCF0:USTF0",1753675504525,1.63618885,119450.0,119430.0,0.2511309]
["bitfinex-derivatives","BTCF0:USTF0",1753675504526,0.1674172,119440.0,119430.0,0.333738]
["bitfinex-derivatives","BTCF0:USTF0",1753675504830,0.1674172,119440.0,119430.0,0.61140105]
["bitfinex-derivatives","BTCF0:USTF0",1753675505029,0.1916072,119440.0,119430.0,0.61140105]
["bitfinex-derivatives","BTCF0:USTF0",1753675505230,0.1916072,119440.0,119430.0,0.3607761]
["bitfinex-derivatives","BTCF0:USTF0",1753675505829,0.2160172,119440.0,119430.0,0.4207961]
["bitfinex-derivatives","BTCF0:USTF0",1753675506030,0.49468025,119440.0,119430.0,0.4207961]
["bitfinex-derivatives","BTCF0:USTF0",1753675506332,0.2170172,119440.0,119430.0,0.4207961]
["bitfinex-derivatives","BTCF0:USTF0",1753675506533,0.49468025,119440.0,119430.0,0.378939]
["bitfinex-derivatives","BTCF0:USTF0",1753675507032,0.49468025,119440.0,119430.0,0.406729]
["bitfinex-derivatives","BTCF0:USTF0",1753675508624,0.52933025,119440.0,119430.0,0.406729]
["bitfinex-derivatives","BTCF0:USTF0",1753675510037,0.52933025,119440.0,119430.0,0.1555981]
["bitfinex-derivatives","BTCF0:USTF0",1753675510236,0.8069933,119440.0,119430.0,0.1555981]
["bitfinex-derivatives","BTCF0:USTF0",1753675510430,0.8069933,119440.0,119430.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1753675512429,0.8437133,119440.0,119430.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1753675512829,0.1674312,119430.0,119420.0,0.04409456]
["bitfinex-derivatives","BTCF0:USTF0",1753675513026,0.44509425,119430.0,119420.0,0.04409456]
["bitfinex-derivatives","BTCF0:USTF0",1753675514130,0.50600425,119430.0,119420.0,0.04409456]
["bitfinex-derivatives","BTCF0:USTF0",1753675514938,0.56506425,119430.0,119420.0,0.04409456]
["bitfinex-derivatives","BTCF0:USTF0",1753675515235,0.56506425,119430.0,119420.0,0.11947398]
["bitfinex-derivatives","BTCF0:USTF0",1753675516039,0.56506425,119430.0,119420.0,0.04409456]
["bitfinex-derivatives","BTCF0:USTF0",1753675516339,0.56606425,119430.0,119420.0,0.04409456]
["bitfinex-derivatives","BTCF0:USTF0",1753675518738,0.56606425,119430.0,119420.0,0.04509456]
["bitfinex-derivatives","BTCF0:USTF0",1753675520641,0.56606425,119430.0,119420.0,0.04409456]
["bitfinex-derivatives","BTCF0:USTF0",1753675524245,0.56606425,119430.0,119420.0,0.11947398]
["bitfinex-derivatives","BTCF0:USTF0",1753675525243,0.56606425,119430.0,119420.0,0.04409456]
["bitfinex-derivatives","BTCF0:USTF0",1753675526843,0.70508074,119430.0,119420.0,0.04409456]
["bitfinex-derivatives","BTCF0:USTF0",1753675528943,0.49674097,119430.0,119420.0,0.04409456]
["bitfinex-derivatives","BTCF0:USTF0",1753675531846,0.49674097,119430.0,119420.0,0.08581456]
["bitfinex-derivatives","BTCF0:USTF0",1753675532943,0.2884012,119430.0,119420.0,0.08581456]
["bitfinex-derivatives","BTCF0:USTF0",1753675533346,0.49674097,119430.0,119420.0,0.08581456]
["bitfinex-derivatives","BTCF0:USTF0",1753675533747,0.70508074,119430.0,119420.0,0.08581456]
["bitfinex-derivatives","BTCF0:USTF0",1753675534047,0.49674097,119430.0,119420.0,0.08581456]
["bitfinex-derivatives","BTCF0:USTF0",1753675534252,0.49674097,119430.0,119420.0,0.11208456]
["bitfinex-derivatives","BTCF0:USTF0",1753675534554,0.2884012,119430.0,119420.0,0.11208456]
["bitfinex-derivatives","BTCF0:USTF0",1753675534752,0.49674097,119430.0,119420.0,0.11208456]
["bitfinex-derivatives","BTCF0:USTF0",1753675535751,0.70508074,119430.0,119420.0,0.11208456]
["bitfinex-derivatives","BTCF0:USTF0",1753675535951,0.70508074,119430.0,119420.0,0.04409456]
["bitfinex-derivatives","BTCF0:USTF0",1753675536953,0.2277452,119420.0,119410.0,0.22553192]
["bitfinex-derivatives","BTCF0:USTF0",1753675537156,0.64442474,119420.0,119410.0,0.22553192]
["bitfinex-derivatives","BTCF0:USTF0",1753675537356,0.70358474,119420.0,119410.0,0.22404192]
["bitfinex-derivatives","BTCF0:USTF0",1753675537546,0.70358474,119420.0,119410.0,0.25799192]
["bitfinex-derivatives","BTCF0:USTF0",1753675537747,0.70358474,119420.0,119410.0,0.28426192]
["bitfinex-derivatives","BTCF0:USTF0",1753675538048,0.70358474,119420.0,119410.0,0.80761573]
["bitfinex-derivatives","BTCF0:USTF0",1753675538247,0.70358474,119420.0,119410.0,0.80861573]
["bitfinex-derivatives","BTCF0:USTF0",1753675540353,0.70358474,119420.0,119410.0,0.85033573]
["bitfinex-derivatives","BTCF0:USTF0",1753675541150,0.70358474,119420.0,119410.0,0.79337573]
["bitfinex-derivatives","BTCF0:USTF0",1753675541352,0.70358474,119420.0,119410.0,0.66024631]
["bitfinex-derivatives","BTCF0:USTF0",1753675541754,0.70358474,119420.0,119410.0,0.59225631]
["bitfinex-derivatives","BTCF0:USTF0",1753675543856,0.70358474,119420.0,119410.0,0.64950631]
["bitfinex-derivatives","BTCF0:USTF0",1753675544154,0.70358474,119420.0,119410.0,0.75144631]
["bitfinex-derivatives","BTCF0:USTF0",1753675544550,0.70358474,119420.0,119410.0,0.77495631]
["bitfinex-derivatives","BTCF0:USTF0",1753675549258,0.70358474,119420.0,119410.0,0.6946425]
["bitfinex-derivatives","BTCF0:USTF0",1753675549461,0.70358474,119420.0,119410.0,0.6368925]
["bitfinex-derivatives","BTCF0:USTF0",1753675549652,0.91192451,119420.0,119410.0,0.5883349]
["bitfinex-derivatives","BTCF0:USTF0",1753675549853,0.91192451,119420.0,119410.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753675550056,0.70358474,119420.0,119410.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753675550467,0.70358474,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753675550858,0.2521188,119410.0,119400.0,0.22334209]
["bitfinex-derivatives","BTCF0:USTF0",1753675551060,0.49525857,119410.0,119400.0,0.22334209]
["bitfinex-derivatives","BTCF0:USTF0",1753675552159,0.49525857,119410.0,119400.0,0.20093889]
["bitfinex-derivatives","BTCF0:USTF0",1753675552362,0.70359834,119410.0,119400.0,0.22455547]
["bitfinex-derivatives","BTCF0:USTF0",1753675552558,0.70359834,119410.0,119400.0,0.04450889]
["bitfinex-derivatives","BTCF0:USTF0",1753675552956,0.70359834,119410.0,119400.0,0.01823889]
["bitfinex-derivatives","BTCF0:USTF0",1753675553351,0.70359834,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753675553553,0.70359834,119410.0,119390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1753675553554,0.2869328,119400.0,119390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1753675553756,0.70361234,119400.0,119390.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1753675553956,0.70361234,119400.0,119390.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1753675554354,0.70361234,119400.0,119390.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1753675554764,0.70361234,119400.0,119390.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1753675557859,0.2869328,119400.0,119390.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1753675558060,0.70361234,119400.0,119390.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1753675560366,0.2869328,119400.0,119390.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1753675560662,0.1674728,119400.0,119390.0,0.76886614]
["bitfinex-derivatives","BTCF0:USTF0",1753675560961,0.2512063,119410.0,119400.0,0.3133126]
["bitfinex-derivatives","BTCF0:USTF0",1753675561166,0.9200463,119410.0,119400.0,0.76897214]
["bitfinex-derivatives","BTCF0:USTF0",1753675561361,0.8364717,119410.0,119400.0,0.78575316]
["bitfinex-derivatives","BTCF0:USTF0",1753675561567,0.1245717,119410.0,119400.0,1.07784151]
["bitfinex-derivatives","BTCF0:USTF0",1753675561957,0.1245717,119410.0,119400.0,0.86950174]
["bitfinex-derivatives","BTCF0:USTF0",1753675562363,0.1245717,119410.0,119400.0,1.36950174]
["bitfinex-derivatives","BTCF0:USTF0",1753675562768,0.1245717,119410.0,119400.0,1.06311001]
["bitfinex-derivatives","BTCF0:USTF0",1753675562970,0.2562817,119410.0,119400.0,0.7853496]
["bitfinex-derivatives","BTCF0:USTF0",1753675563169,0.2812117,119410.0,119400.0,0.7853496]
["bitfinex-derivatives","BTCF0:USTF0",1753675563967,0.2562817,119410.0,119400.0,0.7853496]
["bitfinex-derivatives","BTCF0:USTF0",1753675564470,0.2562817,119410.0,119400.0,0.7863496]
["bitfinex-derivatives","BTCF0:USTF0",1753675564658,0.1854817,119410.0,119400.0,0.7863496]
["bitfinex-derivatives","BTCF0:USTF0",1753675564864,0.1476817,119410.0,119400.0,0.7863496]
["bitfinex-derivatives","BTCF0:USTF0",1753675565271,0.1476817,119410.0,119400.0,0.9538222]
["bitfinex-derivatives","BTCF0:USTF0",1753675565767,0.1476817,119410.0,119400.0,1.23158261]
["bitfinex-derivatives","BTCF0:USTF0",1753675566475,0.1476817,119410.0,119400.0,1.06411001]
["bitfinex-derivatives","BTCF0:USTF0",1753675566771,0.1476817,119410.0,119400.0,1.23158261]
["bitfinex-derivatives","BTCF0:USTF0",1753675567169,0.1476817,119410.0,119400.0,1.23258261]
["bitfinex-derivatives","BTCF0:USTF0",1753675568371,0.1476817,119410.0,119400.0,0.9548222]
["bitfinex-derivatives","BTCF0:USTF0",1753675568573,0.1476817,119410.0,119400.0,1.06511001]
["bitfinex-derivatives","BTCF0:USTF0",1753675568760,0.1476817,119410.0,119400.0,0.7873496]
["bitfinex-derivatives","BTCF0:USTF0",1753675568966,0.1476817,119410.0,119400.0,1.06511001]
["bitfinex-derivatives","BTCF0:USTF0",1753675569672,0.55897211,119410.0,119400.0,0.70360102]
["bitfinex-derivatives","BTCF0:USTF0",1753675570975,0.55897211,119410.0,119400.0,0.80810647]
["bitfinex-derivatives","BTCF0:USTF0",1753675571162,0.55897211,119410.0,119400.0,0.80710647]
["bitfinex-derivatives","BTCF0:USTF0",1753675571472,0.55897211,119410.0,119400.0,0.66568102]
["bitfinex-derivatives","BTCF0:USTF0",1753675572473,0.55897211,119410.0,119400.0,0.20160102]
["bitfinex-derivatives","BTCF0:USTF0",1753675573475,0.57738713,119410.0,119400.0,0.20160102]
["bitfinex-derivatives","BTCF0:USTF0",1753675578777,0.29962672,119410.0,119400.0,0.20160102]
["bitfinex-derivatives","BTCF0:USTF0",1753675579078,0.16609672,119410.0,119400.0,0.64683403]
["bitfinex-derivatives","BTCF0:USTF0",1753675579277,0.14298672,119410.0,119400.0,0.64683403]
["bitfinex-derivatives","BTCF0:USTF0",1753675579478,0.14298672,119410.0,119400.0,0.72208675]
["bitfinex-derivatives","BTCF0:USTF0",1753675579978,0.81166672,119410.0,119400.0,0.72208675]
["bitfinex-derivatives","BTCF0:USTF0",1753675580178,0.81166672,119410.0,119400.0,0.64683403]
["bitfinex-derivatives","BTCF0:USTF0",1753675580379,0.81166672,119410.0,119400.0,1.14683403]
["bitfinex-derivatives","BTCF0:USTF0",1753675580982,0.68709502,119410.0,119400.0,1.33608806]
["bitfinex-derivatives","BTCF0:USTF0",1753675581282,0.01841502,119410.0,119400.0,1.33608806]
["bitfinex-derivatives","BTCF0:USTF0",1753675581476,0.18587352,119410.0,119400.0,1.33608806]
["bitfinex-derivatives","BTCF0:USTF0",1753675582482,0.01841502,119410.0,119400.0,1.41433379]
["bitfinex-derivatives","BTCF0:USTF0",1753675582682,0.01841502,119410.0,119400.0,1.31082834]
["bitfinex-derivatives","BTCF0:USTF0",1753675585289,0.01841502,119410.0,119400.0,1.23558261]
["bitfinex-derivatives","BTCF0:USTF0",1753675586487,0.18587352,119410.0,119400.0,1.23558261]
["bitfinex-derivatives","BTCF0:USTF0",1753675589289,0.01841502,119410.0,119400.0,1.23558261]
["bitfinex-derivatives","BTCF0:USTF0",1753675596286,0.61373393,119410.0,119400.0,0.86560551]
["bitfinex-derivatives","BTCF0:USTF0",1753675596491,0.61373393,119410.0,119400.0,0.7903496]
["bitfinex-derivatives","BTCF0:USTF0",1753675596899,0.61373393,119410.0,119400.0,0.9578223]
["bitfinex-derivatives","BTCF0:USTF0",1753675597092,0.31312352,119410.0,119400.0,1.23558271]
["bitfinex-derivatives","BTCF0:USTF0",1753675597296,0.20907352,119410.0,119400.0,1.23558271]
["bitfinex-derivatives","BTCF0:USTF0",1753675598294,0.20907352,119410.0,119400.0,1.23358271]
["bitfinex-derivatives","BTCF0:USTF0",1753675598501,0.20907352,119410.0,119400.0,1.23158271]
["bitfinex-derivatives","BTCF0:USTF0",1753675598691,0.20907352,119410.0,119400.0,1.23258271]
["bitfinex-derivatives","BTCF0:USTF0",1753675600201,0.01841502,119410.0,119400.0,1.23258271]
["bitfinex-derivatives","BTCF0:USTF0",1753675601297,0.18587372,119410.0,119400.0,1.23258271]
["bitfinex-derivatives","BTCF0:USTF0",1753675603198,0.18587372,119410.0,119400.0,1.30783862]
["bitfinex-derivatives","BTCF0:USTF0",1753675606202,0.18587372,119410.0,119400.0,1.23258271]
["bitfinex-derivatives","BTCF0:USTF0",1753675606401,0.18587372,119410.0,119400.0,1.33808816]
["bitfinex-derivatives","BTCF0:USTF0",1753675609902,0.18587372,119410.0,119400.0,1.06032775]
["bitfinex-derivatives","BTCF0:USTF0",1753675610203,0.18587372,119410.0,119400.0,1.33808816]
["bitfinex-derivatives","BTCF0:USTF0",1753675614104,0.18587372,119410.0,119400.0,0.89285505]
["bitfinex-derivatives","BTCF0:USTF0",1753675614310,0.61373413,119410.0,119400.0,0.89285505]
["bitfinex-derivatives","BTCF0:USTF0",1753675614608,0.61373413,119410.0,119400.0,1.06032765]
["bitfinex-derivatives","BTCF0:USTF0",1753675614908,0.61373413,119410.0,119400.0,0.89285505]
["bitfinex-derivatives","BTCF0:USTF0",1753675615106,0.33597372,119410.0,119400.0,1.06032775]
["bitfinex-derivatives","BTCF0:USTF0",1753675615507,0.31312372,119410.0,119400.0,1.06032775]
["bitfinex-derivatives","BTCF0:USTF0",1753675616207,0.31312372,119410.0,119400.0,1.03009224]
["bitfinex-derivatives","BTCF0:USTF0",1753675616604,0.27888372,119410.0,119400.0,1.03009224]
["bitfinex-derivatives","BTCF0:USTF0",1753675616800,0.23150372,119410.0,119400.0,1.03009224]
["bitfinex-derivatives","BTCF0:USTF0",1753675617004,0.20907372,119410.0,119400.0,1.03009224]
["bitfinex-derivatives","BTCF0:USTF0",1753675617209,0.20907372,119410.0,119400.0,1.30785265]
["bitfinex-derivatives","BTCF0:USTF0",1753675618602,0.18587372,119410.0,119400.0,1.30785265]
["bitfinex-derivatives","BTCF0:USTF0",1753675619205,0.18587362,119410.0,119400.0,1.30785265]
["bitfinex-derivatives","BTCF0:USTF0",1753675620412,0.18587362,119410.0,119400.0,1.23258271]
["bitfinex-derivatives","BTCF0:USTF0",1753675627620,0.33115362,119410.0,119400.0,1.06511001]
["bitfinex-derivatives","BTCF0:USTF0",1753675628119,0.33115362,119410.0,119400.0,1.23258271]
["bitfinex-derivatives","BTCF0:USTF0",1753675628519,0.33115362,119410.0,119400.0,0.9548223]
["bitfinex-derivatives","BTCF0:USTF0",1753675629016,0.33115362,119410.0,119400.0,0.7873496]
["bitfinex-derivatives","BTCF0:USTF0",1753675632115,0.33115362,119410.0,119400.0,0.9548222]
["bitfinex-derivatives","BTCF0:USTF0",1753675632716,0.31009362,119410.0,119400.0,0.9548222]
["bitfinex-derivatives","BTCF0:USTF0",1753675632921,0.60891403,119410.0,119400.0,0.70360102]
["bitfinex-derivatives","BTCF0:USTF0",1753675633923,0.60891403,119410.0,119400.0,0.70260102]
["bitfinex-derivatives","BTCF0:USTF0",1753675634322,0.60891403,119410.0,119400.0,0.77794815]
["bitfinex-derivatives","BTCF0:USTF0",1753675635119,0.60891403,119410.0,119400.0,0.77694815]
["bitfinex-derivatives","BTCF0:USTF0",1753675638924,0.33115362,119410.0,119400.0,0.77694815]
["bitfinex-derivatives","BTCF0:USTF0",1753675639127,0.60891403,119410.0,119400.0,0.77694815]
["bitfinex-derivatives","BTCF0:USTF0",1753675639331,0.60891403,119410.0,119400.0,0.94442065]
["bitfinex-derivatives","BTCF0:USTF0",1753675639524,0.60891403,119410.0,119400.0,0.77694815]
["bitfinex-derivatives","BTCF0:USTF0",1753675643326,0.60891403,119410.0,119400.0,0.70160102]
["bitfinex-derivatives","BTCF0:USTF0",1753675643929,0.60891403,119410.0,119400.0,0.77694815]
["bitfinex-derivatives","BTCF0:USTF0",1753675644529,0.60891403,119410.0,119400.0,0.27694815]
["bitfinex-derivatives","BTCF0:USTF0",1753675645125,0.60891403,119410.0,119400.0,0.18846713]
["bitfinex-derivatives","BTCF0:USTF0",1753675645322,0.60891403,119410.0,119400.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1753675645724,0.60891403,119410.0,119400.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1753675646324,0.3091125,119400.0,119390.0,0.25046713]
["bitfinex-derivatives","BTCF0:USTF0",1753675646526,0.58687291,119400.0,119390.0,0.25046713]
["bitfinex-derivatives","BTCF0:USTF0",1753675647336,0.58687291,119400.0,119390.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1753675648730,0.58687291,119400.0,119390.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1753675648930,0.58687291,119400.0,119390.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1753675654845,0.53040291,119400.0,119390.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1753675655046,0.58687291,119400.0,119390.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1753675656439,0.58687291,119400.0,119390.0,0.25246713]
["bitfinex-derivatives","BTCF0:USTF0",1753675659343,0.58687291,119400.0,119390.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1753675660746,0.58687291,119400.0,119390.0,0.25246713]
["bitfinex-derivatives","BTCF0:USTF0",1753675662750,0.72592844,119400.0,119390.0,0.4608751]
["bitfinex-derivatives","BTCF0:USTF0",1753675663754,0.72592844,119400.0,119390.0,0.25246713]
["bitfinex-derivatives","BTCF0:USTF0",1753675666754,0.72592844,119400.0,119390.0,0.4608751]
["bitfinex-derivatives","BTCF0:USTF0",1753675666949,0.72592844,119400.0,119390.0,0.25246713]
["bitfinex-derivatives","BTCF0:USTF0",1753675667153,0.93433641,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753675668454,0.72592844,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753675668755,0.86502298,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753675669644,0.58706774,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753675670351,0.86502298,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753675675161,0.58706774,119400.0,119390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753675676961,0.3091125,119400.0,119390.0,0.45025524]
["bitfinex-derivatives","BTCF0:USTF0",1753675677163,0.3091125,119400.0,119390.0,0.52560237]
["bitfinex-derivatives","BTCF0:USTF0",1753675677558,0.58706774,119400.0,119390.0,0.24764713]
["bitfinex-derivatives","BTCF0:USTF0",1753675679868,0.58706774,119400.0,119390.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1753675681465,0.3091125,119400.0,119390.0,0.3397856]
["bitfinex-derivatives","BTCF0:USTF0",1753675681666,0.43124452,119410.0,119400.0,0.2834516]
["bitfinex-derivatives","BTCF0:USTF0",1753675681871,0.43124452,119410.0,119400.0,0.61572684]
["bitfinex-derivatives","BTCF0:USTF0",1753675682066,0.44776452,119410.0,119400.0,0.61572684]
["bitfinex-derivatives","BTCF0:USTF0",1753675682261,0.44776452,119410.0,119400.0,0.69103104]
["bitfinex-derivatives","BTCF0:USTF0",1753675682467,0.44776452,119410.0,119400.0,0.4130758]
["bitfinex-derivatives","BTCF0:USTF0",1753675683172,0.44776452,119410.0,119400.0,0.2456042]
["bitfinex-derivatives","BTCF0:USTF0",1753675683373,0.44776452,119410.0,119400.0,0.4130758]
["bitfinex-derivatives","BTCF0:USTF0",1753675684873,0.44776452,119410.0,119400.0,0.3377716]
["bitfinex-derivatives","BTCF0:USTF0",1753675685270,0.44776452,119410.0,119400.0,0.4130758]
["bitfinex-derivatives","BTCF0:USTF0",1753675685470,0.44776452,119410.0,119400.0,0.3377716]
["bitfinex-derivatives","BTCF0:USTF0",1753675689478,0.43124452,119410.0,119400.0,0.3377716]
["bitfinex-derivatives","BTCF0:USTF0",1753675690870,0.43124452,119410.0,119400.0,0.61572684]
["bitfinex-derivatives","BTCF0:USTF0",1753675691578,0.43124452,119410.0,119400.0,0.61672684]
["bitfinex-derivatives","BTCF0:USTF0",1753675691779,0.44776452,119410.0,119400.0,0.61672684]
["bitfinex-derivatives","BTCF0:USTF0",1753675691980,0.44776452,119410.0,119400.0,0.61772684]
["bitfinex-derivatives","BTCF0:USTF0",1753675692179,0.44776452,119410.0,119400.0,0.61672684]
["bitfinex-derivatives","BTCF0:USTF0",1753675692379,0.44776452,119410.0,119400.0,0.3397716]
["bitfinex-derivatives","BTCF0:USTF0",1753675693381,0.44776452,119410.0,119400.0,0.4150758]
["bitfinex-derivatives","BTCF0:USTF0",1753675693777,0.39111452,119410.0,119400.0,0.3607558]
["bitfinex-derivatives","BTCF0:USTF0",1753675693977,0.44776452,119410.0,119400.0,0.4150758]
["bitfinex-derivatives","BTCF0:USTF0",1753675694182,0.4293495,119410.0,119400.0,0.4150758]
["bitfinex-derivatives","BTCF0:USTF0",1753675697282,0.4293495,119410.0,119400.0,0.69303104]
["bitfinex-derivatives","BTCF0:USTF0",1753675697783,0.4293495,119410.0,119400.0,0.4150758]
["bitfinex-derivatives","BTCF0:USTF0",1753675699185,0.4293495,119410.0,119400.0,0.2476042]
["bitfinex-derivatives","BTCF0:USTF0",1753675699384,0.4293495,119410.0,119400.0,0.4150759]
["bitfinex-derivatives","BTCF0:USTF0",1753675699785,0.70730474,119410.0,119400.0,0.4150759]
["bitfinex-derivatives","BTCF0:USTF0",1753675700285,0.70730474,119410.0,119400.0,0.3397717]
["bitfinex-derivatives","BTCF0:USTF0",1753675700687,0.70730474,119410.0,119400.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1753675700886,0.63770309,119410.0,119400.0,0.38065359]
["bitfinex-derivatives","BTCF0:USTF0",1753675703976,0.63770309,119410.0,119400.0,0.54812529]
["bitfinex-derivatives","BTCF0:USTF0",1753675704883,0.345615,119410.0,119400.0,0.3397717]
["bitfinex-derivatives","BTCF0:USTF0",1753675705087,0.231685,119410.0,119400.0,0.75647888]
["bitfinex-derivatives","BTCF0:USTF0",1753675705484,0.240625,119410.0,119400.0,0.75647888]
["bitfinex-derivatives","BTCF0:USTF0",1753675705789,0.323875,119410.0,119400.0,0.75647888]
["bitfinex-derivatives","BTCF0:USTF0",1753675708192,0.53222859,119410.0,119400.0,0.75647888]
["bitfinex-derivatives","BTCF0:USTF0",1753675708386,0.53222859,119410.0,119400.0,0.83178308]
["bitfinex-derivatives","BTCF0:USTF0",1753675709085,0.54653859,119410.0,119400.0,0.83178308]
["bitfinex-derivatives","BTCF0:USTF0",1753675709893,0.54653859,119410.0,119400.0,0.4150759]
["bitfinex-derivatives","BTCF0:USTF0",1753675710094,0.54653859,119410.0,119400.0,0.45595779]
["bitfinex-derivatives","BTCF0:USTF0",1753675710292,0.54653859,119410.0,119400.0,0.38065359]
["bitfinex-derivatives","BTCF0:USTF0",1753675710693,0.54653859,119410.0,119400.0,0.54812519]
["bitfinex-derivatives","BTCF0:USTF0",1753675710887,0.54653859,119410.0,119400.0,0.38065359]
["bitfinex-derivatives","BTCF0:USTF0",1753675711894,0.54653859,119410.0,119400.0,0.45595779]
["bitfinex-derivatives","BTCF0:USTF0",1753675712292,0.54653859,119410.0,119400.0,0.2476042]
["bitfinex-derivatives","BTCF0:USTF0",1753675712494,0.75489218,119410.0,119400.0,0.2147642]
["bitfinex-derivatives","BTCF0:USTF0",1753675712691,0.75489218,119410.0,119400.0,0.0773042]
["bitfinex-derivatives","BTCF0:USTF0",1753675713095,0.75489218,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753675714696,0.75489218,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753675714896,0.2950515,119400.0,119390.0,0.0753042]
["bitfinex-derivatives","BTCF0:USTF0",1753675715096,0.57297595,119400.0,119390.0,0.0753042]
["bitfinex-derivatives","BTCF0:USTF0",1753675715398,0.2241655,119390.0,119380.0,0.5346124]
["bitfinex-derivatives","BTCF0:USTF0",1753675715596,0.57298995,119390.0,119380.0,0.4927378]
["bitfinex-derivatives","BTCF0:USTF0",1753675716201,0.57298995,119390.0,119380.0,0.4508632]
["bitfinex-derivatives","BTCF0:USTF0",1753675716804,0.57298995,119390.0,119380.0,0.9538632]
["bitfinex-derivatives","BTCF0:USTF0",1753675716993,0.57298995,119390.0,119380.0,0.878559]
["bitfinex-derivatives","BTCF0:USTF0",1753675717195,0.57298995,119390.0,119380.0,0.95384988]
["bitfinex-derivatives","BTCF0:USTF0",1753675717499,0.57298995,119390.0,119380.0,0.78635088]
["bitfinex-derivatives","BTCF0:USTF0",1753675718494,0.2950655,119390.0,119380.0,0.78635088]
["bitfinex-derivatives","BTCF0:USTF0",1753675718695,0.57298995,119390.0,119380.0,0.71306]
["bitfinex-derivatives","BTCF0:USTF0",1753675719197,0.57298995,119390.0,119380.0,0.78831761]
["bitfinex-derivatives","BTCF0:USTF0",1753675720095,0.57298995,119390.0,119380.0,0.95581711]
["bitfinex-derivatives","BTCF0:USTF0",1753675720298,0.2950655,119390.0,119380.0,0.95581711]
["bitfinex-derivatives","BTCF0:USTF0",1753675720906,0.2950655,119390.0,119380.0,0.78831761]
["bitfinex-derivatives","BTCF0:USTF0",1753675725708,0.57298995,119390.0,119380.0,0.78831761]
["bitfinex-derivatives","BTCF0:USTF0",1753675726915,0.57298995,119390.0,119380.0,0.62081761]
["bitfinex-derivatives","BTCF0:USTF0",1753675727212,0.57298995,119390.0,119380.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1753675727409,0.57298995,119390.0,119380.0,0.62081761]
["bitfinex-derivatives","BTCF0:USTF0",1753675727909,0.57298995,119390.0,119380.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1753675728114,0.57298995,119390.0,119380.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753675730819,0.57298995,119390.0,119380.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1753675731118,0.57298995,119390.0,119380.0,0.2739894]
["bitfinex-derivatives","BTCF0:USTF0",1753675731319,0.57298995,119390.0,119380.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1753675734722,0.57298995,119390.0,119380.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1753675737620,0.57298995,119390.0,119380.0,0.15832046]
["bitfinex-derivatives","BTCF0:USTF0",1753675737825,0.57298995,119390.0,119380.0,0.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1753675738120,0.2226194,119380.0,119370.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1753675738322,0.2918534,119370.0,119360.0,0.16666671]
["bitfinex-derivatives","BTCF0:USTF0",1753675738524,0.2918534,119370.0,119360.0,0.24192432]
["bitfinex-derivatives","BTCF0:USTF0",1753675738525,0.56977785,119370.0,119360.0,0.24192432]
["bitfinex-derivatives","BTCF0:USTF0",1753675739021,0.56977785,119370.0,119360.0,0.13375671]
["bitfinex-derivatives","BTCF0:USTF0",1753675739226,0.56977785,119370.0,119360.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753675739725,0.56977785,119370.0,119360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753675740223,0.58612883,119370.0,119360.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1753675740524,0.58620413,119370.0,119360.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1753675740724,0.56985315,119370.0,119360.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1753675746329,0.56985315,119370.0,119360.0,0.17458001]
["bitfinex-derivatives","BTCF0:USTF0",1753675746723,0.56985315,119370.0,119360.0,0.10819001]
["bitfinex-derivatives","BTCF0:USTF0",1753675746930,0.56985315,119370.0,119360.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1753675748932,0.2919287,119370.0,119360.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1753675749233,0.2797987,119370.0,119360.0,0.34210721]
["bitfinex-derivatives","BTCF0:USTF0",1753675749429,0.1897087,119370.0,119360.0,0.62003166]
["bitfinex-derivatives","BTCF0:USTF0",1753675749929,0.1675887,119370.0,119360.0,0.98173276]
["bitfinex-derivatives","BTCF0:USTF0",1753675750123,0.22783539,119380.0,119370.0,0.334093]
["bitfinex-derivatives","BTCF0:USTF0",1753675750329,0.22783539,119380.0,119370.0,0.61201745]
["bitfinex-derivatives","BTCF0:USTF0",1753675750628,0.22783539,119380.0,119370.0,0.6957941]
["bitfinex-derivatives","BTCF0:USTF0",1753675751829,0.22783539,119380.0,119370.0,0.5282811]
["bitfinex-derivatives","BTCF0:USTF0",1753675752529,0.58885984,119380.0,119370.0,0.75235665]
["bitfinex-derivatives","BTCF0:USTF0",1753675752833,0.63029984,119380.0,119370.0,0.67158]
["bitfinex-derivatives","BTCF0:USTF0",1753675762733,0.63029984,119380.0,119370.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1753675764134,0.63029984,119380.0,119370.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1753675764335,0.63029984,119380.0,119370.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1753675764737,0.63029984,119380.0,119370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753675765944,0.63029984,119380.0,119370.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1753675766239,0.63029984,119380.0,119370.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1753675766443,0.63029984,119380.0,119370.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1753675767145,0.63029984,119380.0,119370.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1753675770339,0.63029984,119380.0,119370.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1753675770545,0.63029984,119380.0,119370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753675771146,0.63029984,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753675771646,0.79783584,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753675772747,0.63029984,119380.0,119370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753675776937,0.63029984,119380.0,119360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753675777138,0.2485671,119360.0,119350.0,0.00420471]
["bitfinex-derivatives","BTCF0:USTF0",1753675777343,1.12005111,119360.0,119350.0,0.00420471]
["bitfinex-derivatives","BTCF0:USTF0",1753675777546,0.220491,119350.0,119340.0,0.35770165]
["bitfinex-derivatives","BTCF0:USTF0",1753675777744,0.58156929,119350.0,119340.0,0.35770165]
["bitfinex-derivatives","BTCF0:USTF0",1753675777943,0.58156929,119350.0,119340.0,0.2521962]
["bitfinex-derivatives","BTCF0:USTF0",1753675778638,0.57756929,119350.0,119340.0,0.2521962]
["bitfinex-derivatives","BTCF0:USTF0",1753675779342,0.57856929,119350.0,119340.0,0.2571962]
["bitfinex-derivatives","BTCF0:USTF0",1753675779949,0.57856929,119350.0,119340.0,0.2611962]
["bitfinex-derivatives","BTCF0:USTF0",1753675780642,0.57856929,119350.0,119340.0,0.2571962]
["bitfinex-derivatives","BTCF0:USTF0",1753675780846,0.57856929,119350.0,119340.0,0.2601962]
["bitfinex-derivatives","BTCF0:USTF0",1753675781242,0.57856929,119350.0,119340.0,0.2561962]
["bitfinex-derivatives","BTCF0:USTF0",1753675798357,0.57856929,119350.0,119340.0,0.33137328]
["bitfinex-derivatives","BTCF0:USTF0",1753675798858,0.57856929,119350.0,119340.0,0.2561962]
["bitfinex-derivatives","BTCF0:USTF0",1753675799755,0.57856929,119350.0,119340.0,0.0888162]
["bitfinex-derivatives","BTCF0:USTF0",1753675800250,0.57856929,119350.0,119340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753675800452,0.2829851,119340.0,119330.0,0.15743125]
["bitfinex-derivatives","BTCF0:USTF0",1753675800659,0.56090955,119340.0,119330.0,0.15743125]
["bitfinex-derivatives","BTCF0:USTF0",1753675801052,0.56090955,119340.0,119330.0,0.20162125]
["bitfinex-derivatives","BTCF0:USTF0",1753675801564,0.56090955,119340.0,119330.0,0.70162125]
["bitfinex-derivatives","BTCF0:USTF0",1753675802161,0.56190955,119340.0,119330.0,0.70262125]
["bitfinex-derivatives","BTCF0:USTF0",1753675802555,0.56190955,119340.0,119330.0,0.75392125]
["bitfinex-derivatives","BTCF0:USTF0",1753675803263,0.56190955,119340.0,119330.0,0.82080276]
["bitfinex-derivatives","BTCF0:USTF0",1753675803657,0.56190955,119340.0,119330.0,0.82280276]
["bitfinex-derivatives","BTCF0:USTF0",1753675804170,0.56190955,119340.0,119330.0,0.74762568]
["bitfinex-derivatives","BTCF0:USTF0",1753675804561,0.56190955,119340.0,119330.0,0.82280276]
["bitfinex-derivatives","BTCF0:USTF0",1753675808762,0.56190955,119340.0,119330.0,0.74762568]
["bitfinex-derivatives","BTCF0:USTF0",1753675811469,0.1685551,119340.0,119330.0,1.19311923]
["bitfinex-derivatives","BTCF0:USTF0",1753675811669,0.1685551,119340.0,119330.0,1.26829631]
["bitfinex-derivatives","BTCF0:USTF0",1753675812460,0.1685551,119340.0,119330.0,1.10072721]
["bitfinex-derivatives","BTCF0:USTF0",1753675813471,0.1685551,119340.0,119330.0,1.26829631]
["bitfinex-derivatives","BTCF0:USTF0",1753675814471,0.1685551,119340.0,119330.0,1.35209402]
["bitfinex-derivatives","BTCF0:USTF0",1753675814974,0.1685551,119340.0,119330.0,1.33125402]
["bitfinex-derivatives","BTCF0:USTF0",1753675817479,0.1685551,119340.0,119330.0,1.05332957]
["bitfinex-derivatives","BTCF0:USTF0",1753675817777,0.1685551,119340.0,119330.0,1.33125402]
["bitfinex-derivatives","BTCF0:USTF0",1753675822785,0.1685551,119340.0,119330.0,1.25607694]
["bitfinex-derivatives","BTCF0:USTF0",1753675822979,0.1685551,119340.0,119330.0,1.36158239]
["bitfinex-derivatives","BTCF0:USTF0",1753675823784,0.01869384,119350.0,119340.0,0.330775]
["bitfinex-derivatives","BTCF0:USTF0",1753675823980,0.01869384,119350.0,119340.0,0.60869945]
["bitfinex-derivatives","BTCF0:USTF0",1753675824181,0.2512851,119370.0,119360.0,0.2714869]
["bitfinex-derivatives","BTCF0:USTF0",1753675824380,0.2512851,119370.0,119360.0,0.60867135]
["bitfinex-derivatives","BTCF0:USTF0",1753675824781,0.1675129,119370.0,119360.0,0.75135402]
["bitfinex-derivatives","BTCF0:USTF0",1753675824986,0.2512621,119380.0,119370.0,0.3293529]
["bitfinex-derivatives","BTCF0:USTF0",1753675825383,0.54925655,119380.0,119370.0,0.3293529]
["bitfinex-derivatives","BTCF0:USTF0",1753675825683,0.65039655,119380.0,119370.0,0.41312955]
["bitfinex-derivatives","BTCF0:USTF0",1753675825884,0.3724721,119380.0,119370.0,0.41312955]
["bitfinex-derivatives","BTCF0:USTF0",1753675826081,0.65039655,119380.0,119370.0,0.41312955]
["bitfinex-derivatives","BTCF0:USTF0",1753675826285,0.3724721,119380.0,119370.0,0.41312955]
["bitfinex-derivatives","BTCF0:USTF0",1753675827087,0.67440655,119380.0,119370.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1753675827282,0.67440655,119380.0,119370.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1753675827484,0.312733,119370.0,119360.0,0.14748367]
["bitfinex-derivatives","BTCF0:USTF0",1753675827689,0.59065745,119370.0,119360.0,0.01704367]
["bitfinex-derivatives","BTCF0:USTF0",1753675828796,0.59265745,119370.0,119360.0,0.01804367]
["bitfinex-derivatives","BTCF0:USTF0",1753675829092,0.59265745,119370.0,119360.0,0.12894367]
["bitfinex-derivatives","BTCF0:USTF0",1753675829293,0.59265745,119370.0,119360.0,0.16034367]
["bitfinex-derivatives","BTCF0:USTF0",1753675830382,0.59265745,119370.0,119360.0,0.17988367]
["bitfinex-derivatives","BTCF0:USTF0",1753675830587,0.59365745,119370.0,119360.0,0.17988367]
["bitfinex-derivatives","BTCF0:USTF0",1753675832799,0.59265745,119370.0,119360.0,0.17888367]
["bitfinex-derivatives","BTCF0:USTF0",1753675832997,0.59565745,119370.0,119360.0,0.17988367]
["bitfinex-derivatives","BTCF0:USTF0",1753675833990,0.59565745,119370.0,119360.0,0.14848367]
["bitfinex-derivatives","BTCF0:USTF0",1753675834596,0.59565745,119370.0,119360.0,0.17988367]
["bitfinex-derivatives","BTCF0:USTF0",1753675835398,0.59565745,119370.0,119360.0,0.01804367]
["bitfinex-derivatives","BTCF0:USTF0",1753675835594,0.61449966,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753675841102,0.61449966,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753675850204,0.61449966,119370.0,119360.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1753675850805,0.61449966,119370.0,119360.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1753675851399,0.61449966,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753675860610,0.33657521,119370.0,119360.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1753675860908,0.33657521,119370.0,119360.0,0.17803343]
["bitfinex-derivatives","BTCF0:USTF0",1753675861110,0.21142521,119370.0,119360.0,0.45595788]
["bitfinex-derivatives","BTCF0:USTF0",1753675861411,0.19135521,119370.0,119360.0,0.70726133]
["bitfinex-derivatives","BTCF0:USTF0",1753675861713,0.19135521,119370.0,119360.0,0.78257261]
["bitfinex-derivatives","BTCF0:USTF0",1753675862610,0.19135521,119370.0,119360.0,1.28257261]
["bitfinex-derivatives","BTCF0:USTF0",1753675864318,0.19135521,119370.0,119360.0,1.20726133]
["bitfinex-derivatives","BTCF0:USTF0",1753675865020,0.19135521,119370.0,119360.0,1.03973453]
["bitfinex-derivatives","BTCF0:USTF0",1753675867422,0.19135521,119370.0,119360.0,1.20726133]
["bitfinex-derivatives","BTCF0:USTF0",1753675874124,0.19135521,119370.0,119360.0,0.92933688]
["bitfinex-derivatives","BTCF0:USTF0",1753675874319,0.19135521,119370.0,119360.0,1.20726133]
["bitfinex-derivatives","BTCF0:USTF0",1753675875419,0.19135521,119370.0,119360.0,1.28258122]
["bitfinex-derivatives","BTCF0:USTF0",1753675875724,0.19135521,119370.0,119360.0,1.20726133]
["bitfinex-derivatives","BTCF0:USTF0",1753675876622,0.19135521,119370.0,119360.0,1.28250272]
["bitfinex-derivatives","BTCF0:USTF0",1753675879825,0.172513,119370.0,119360.0,1.28250272]
["bitfinex-derivatives","BTCF0:USTF0",1753675880826,0.172513,119370.0,119360.0,1.20726133]
["bitfinex-derivatives","BTCF0:USTF0",1753675882631,0.172513,119370.0,119360.0,1.28250633]
["bitfinex-derivatives","BTCF0:USTF0",1753675884828,0.172513,119370.0,119360.0,1.20726133]
["bitfinex-derivatives","BTCF0:USTF0",1753675886627,0.172513,119370.0,119360.0,1.31276678]
["bitfinex-derivatives","BTCF0:USTF0",1753675888635,0.172513,119370.0,119360.0,1.28256802]
["bitfinex-derivatives","BTCF0:USTF0",1753675889634,0.213773,119370.0,119360.0,1.28256802]
["bitfinex-derivatives","BTCF0:USTF0",1753675889836,0.242553,119370.0,119360.0,1.28256802]
["bitfinex-derivatives","BTCF0:USTF0",1753675890334,0.242553,119370.0,119360.0,1.00464357]
["bitfinex-derivatives","BTCF0:USTF0",1753675890538,0.56480745,119370.0,119360.0,0.83711677]
["bitfinex-derivatives","BTCF0:USTF0",1753675890733,0.58894745,119370.0,119360.0,0.83711677]
["bitfinex-derivatives","BTCF0:USTF0",1753675890932,0.58894745,119370.0,119360.0,0.76181008]
["bitfinex-derivatives","BTCF0:USTF0",1753675891138,0.58894745,119370.0,119360.0,0.92933718]
["bitfinex-derivatives","BTCF0:USTF0",1753675892634,0.58894745,119370.0,119360.0,1.00464387]
["bitfinex-derivatives","BTCF0:USTF0",1753675896138,0.311023,119370.0,119360.0,1.00464387]
["bitfinex-derivatives","BTCF0:USTF0",1753675896938,0.311023,119370.0,119360.0,1.28256832]
["bitfinex-derivatives","BTCF0:USTF0",1753675896939,0.286883,119370.0,119360.0,1.28256832]
["bitfinex-derivatives","BTCF0:USTF0",1753675897134,0.261813,119370.0,119360.0,1.28256832]
["bitfinex-derivatives","BTCF0:USTF0",1753675897436,0.261813,119370.0,119360.0,1.00464387]
["bitfinex-derivatives","BTCF0:USTF0",1753675897638,0.261813,119370.0,119360.0,1.28256832]
["bitfinex-derivatives","BTCF0:USTF0",1753675898833,0.261813,119370.0,119360.0,1.03973453]
["bitfinex-derivatives","BTCF0:USTF0",1753675899242,0.261813,119370.0,119360.0,0.92933728]
["bitfinex-derivatives","BTCF0:USTF0",1753675899942,0.286883,119370.0,119360.0,0.76181008]
["bitfinex-derivatives","BTCF0:USTF0",1753675900443,0.286883,119370.0,119360.0,0.92933728]
["bitfinex-derivatives","BTCF0:USTF0",1753675901040,0.311023,119370.0,119360.0,0.92933728]
["bitfinex-derivatives","BTCF0:USTF0",1753675901844,0.311023,119370.0,119360.0,0.76181008]
["bitfinex-derivatives","BTCF0:USTF0",1753675902035,0.311023,119370.0,119360.0,0.92933728]
["bitfinex-derivatives","BTCF0:USTF0",1753675902239,0.311023,119370.0,119360.0,1.03484273]
["bitfinex-derivatives","BTCF0:USTF0",1753675903149,0.311023,119370.0,119360.0,0.86731553]
["bitfinex-derivatives","BTCF0:USTF0",1753675903354,0.311023,119370.0,119360.0,1.03484273]
["bitfinex-derivatives","BTCF0:USTF0",1753675907058,0.311023,119370.0,119360.0,0.86731553]
["bitfinex-derivatives","BTCF0:USTF0",1753675907459,0.311023,119370.0,119360.0,1.03484273]
["bitfinex-derivatives","BTCF0:USTF0",1753675908360,0.311023,119370.0,119360.0,0.86731553]
["bitfinex-derivatives","BTCF0:USTF0",1753675908761,0.51951675,119370.0,119360.0,1.07580928]
["bitfinex-derivatives","BTCF0:USTF0",1753675909162,0.7280105,119370.0,119360.0,0.78353888]
["bitfinex-derivatives","BTCF0:USTF0",1753675909559,0.74657472,119370.0,119360.0,0.78353888]
["bitfinex-derivatives","BTCF0:USTF0",1753675909762,0.99657472,119370.0,119360.0,0.45577665]
["bitfinex-derivatives","BTCF0:USTF0",1753675909955,0.2118712,119350.0,119340.0,0.10208213]
["bitfinex-derivatives","BTCF0:USTF0",1753675910162,0.2118853,119340.0,119330.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1753675910459,0.88585655,119340.0,119330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753675910655,1.05344856,119340.0,119330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753675910855,0.1675834,119320.0,119310.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1753675911063,1.48302868,119320.0,119310.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1753675911261,0.2065674,119310.0,119300.0,0.20993571]
["bitfinex-derivatives","BTCF0:USTF0",1753675911455,0.2065674,119310.0,119300.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1753675911456,0.53873004,119310.0,119300.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1753675912067,0.53873004,119310.0,119300.0,0.2982515]
["bitfinex-derivatives","BTCF0:USTF0",1753675912267,0.1675974,119310.0,119300.0,0.57656414]
["bitfinex-derivatives","BTCF0:USTF0",1753675912471,0.1675974,119310.0,119300.0,0.68987292]
["bitfinex-derivatives","BTCF0:USTF0",1753675912667,0.7916956,119320.0,119310.0,0.1675974]
["bitfinex-derivatives","BTCF0:USTF0",1753675912872,0.1675948,119320.0,119310.0,0.60604004]
["bitfinex-derivatives","BTCF0:USTF0",1753675913167,0.97817918,119330.0,119320.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1753675913367,0.97817918,119330.0,119320.0,0.43844264]
["bitfinex-derivatives","BTCF0:USTF0",1753675913570,1.00324918,119330.0,119320.0,0.43844264]
["bitfinex-derivatives","BTCF0:USTF0",1753675913965,1.00032388,119330.0,119320.0,0.43844264]
["bitfinex-derivatives","BTCF0:USTF0",1753675914165,1.00032388,119330.0,119320.0,0.60602604]
["bitfinex-derivatives","BTCF0:USTF0",1753675914370,1.00032388,119330.0,119320.0,0.60902604]
["bitfinex-derivatives","BTCF0:USTF0",1753675914874,0.34258388,119330.0,119320.0,0.60902604]
["bitfinex-derivatives","BTCF0:USTF0",1753675915268,0.34258388,119330.0,119320.0,1.10902604]
["bitfinex-derivatives","BTCF0:USTF0",1753675915763,0.01884558,119330.0,119320.0,1.19283077]
["bitfinex-derivatives","BTCF0:USTF0",1753675915967,0.18641488,119330.0,119320.0,1.19283077]
["bitfinex-derivatives","BTCF0:USTF0",1753675916372,0.18741488,119330.0,119320.0,1.19683077]
["bitfinex-derivatives","BTCF0:USTF0",1753675921773,0.18741488,119330.0,119320.0,1.27199303]
["bitfinex-derivatives","BTCF0:USTF0",1753675929388,0.19533488,119330.0,119320.0,1.27199303]
["bitfinex-derivatives","BTCF0:USTF0",1753675930082,0.18741488,119330.0,119320.0,1.27199303]
["bitfinex-derivatives","BTCF0:USTF0",1753675931489,0.18741488,119330.0,119320.0,1.19683077]
["bitfinex-derivatives","BTCF0:USTF0",1753675933990,0.18741488,119330.0,119320.0,1.47514341]
["bitfinex-derivatives","BTCF0:USTF0",1753675934490,0.18741488,119330.0,119320.0,1.19683077]
["bitfinex-derivatives","BTCF0:USTF0",1753675935791,0.18741488,119330.0,119320.0,1.86295077]
["bitfinex-derivatives","BTCF0:USTF0",1753675936595,0.18741488,119330.0,119320.0,1.87971748]
["bitfinex-derivatives","BTCF0:USTF0",1753675940897,0.22719488,119330.0,119320.0,1.87971748]
["bitfinex-derivatives","BTCF0:USTF0",1753675941195,0.27035488,119330.0,119320.0,1.87971748]
["bitfinex-derivatives","BTCF0:USTF0",1753675941396,0.28302488,119330.0,119320.0,1.21359748]
["bitfinex-derivatives","BTCF0:USTF0",1753675941597,0.59499752,119330.0,119320.0,0.68389671]
["bitfinex-derivatives","BTCF0:USTF0",1753675941792,0.59499752,119330.0,119320.0,0.61857671]
["bitfinex-derivatives","BTCF0:USTF0",1753675941999,0.59499752,119330.0,119320.0,0.52376671]
["bitfinex-derivatives","BTCF0:USTF0",1753675942298,0.59499752,119330.0,119320.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1753675942890,0.59499752,119330.0,119320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753675943291,0.59499752,119330.0,119320.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1753675947806,0.59499752,119330.0,119320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753675953710,0.76260552,119330.0,119320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753675956812,0.76260552,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753675958610,0.59499752,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753675961518,0.59499752,119330.0,119320.0,0.0314701]
["bitfinex-derivatives","BTCF0:USTF0",1753675962614,0.31668488,119330.0,119320.0,0.44917274]
["bitfinex-derivatives","BTCF0:USTF0",1753675962814,0.28302488,119330.0,119320.0,0.44917274]
["bitfinex-derivatives","BTCF0:USTF0",1753675963017,0.85357488,119330.0,119320.0,0.61675564]
["bitfinex-derivatives","BTCF0:USTF0",1753675963517,1.16974752,119330.0,119320.0,0.1708601]
["bitfinex-derivatives","BTCF0:USTF0",1753675963907,0.94539488,119330.0,119320.0,0.1708601]
["bitfinex-derivatives","BTCF0:USTF0",1753675965017,0.97709488,119330.0,119320.0,0.1708601]
["bitfinex-derivatives","BTCF0:USTF0",1753675965521,1.25540752,119330.0,119320.0,0.1708601]
["bitfinex-derivatives","BTCF0:USTF0",1753675968022,0.97709488,119330.0,119320.0,0.1708601]
["bitfinex-derivatives","BTCF0:USTF0",1753675970426,0.97709488,119330.0,119320.0,0.24606787]
["bitfinex-derivatives","BTCF0:USTF0",1753675970627,1.25540752,119330.0,119320.0,0.24606787]
["bitfinex-derivatives","BTCF0:USTF0",1753675974028,1.25540752,119330.0,119320.0,0.0314701]
["bitfinex-derivatives","BTCF0:USTF0",1753675974923,1.25540752,119330.0,119320.0,0.1156301]
["bitfinex-derivatives","BTCF0:USTF0",1753675975230,1.25540752,119330.0,119320.0,0.1697401]
["bitfinex-derivatives","BTCF0:USTF0",1753675978929,1.25540752,119330.0,119320.0,0.1365001]
["bitfinex-derivatives","BTCF0:USTF0",1753675980133,0.97709488,119330.0,119320.0,0.1365001]
["bitfinex-derivatives","BTCF0:USTF0",1753675980327,1.25540752,119330.0,119320.0,0.1697401]
["bitfinex-derivatives","BTCF0:USTF0",1753675982337,0.97709488,119330.0,119320.0,0.1697401]
["bitfinex-derivatives","BTCF0:USTF0",1753675982535,1.25540752,119330.0,119320.0,0.1697401]
["bitfinex-derivatives","BTCF0:USTF0",1753675985136,0.97709488,119330.0,119320.0,0.337323]
["bitfinex-derivatives","BTCF0:USTF0",1753675985337,0.97709488,119330.0,119320.0,0.61563564]
["bitfinex-derivatives","BTCF0:USTF0",1753675985542,0.94539488,119330.0,119320.0,0.69084341]
["bitfinex-derivatives","BTCF0:USTF0",1753675987832,0.27923488,119330.0,119320.0,0.70769926]
["bitfinex-derivatives","BTCF0:USTF0",1753675988137,0.85345488,119330.0,119320.0,0.70769926]
["bitfinex-derivatives","BTCF0:USTF0",1753675988538,0.88901488,119330.0,119320.0,0.70769926]
["bitfinex-derivatives","BTCF0:USTF0",1753675988739,0.93042488,119330.0,119320.0,0.70769926]
["bitfinex-derivatives","BTCF0:USTF0",1753675989939,0.93946488,119330.0,119320.0,0.70769926]
["bitfinex-derivatives","BTCF0:USTF0",1753675991140,0.93946488,119330.0,119320.0,1.20769926]
["bitfinex-derivatives","BTCF0:USTF0",1753675991441,0.93946488,119330.0,119320.0,0.92938662]
["bitfinex-derivatives","BTCF0:USTF0",1753675991638,0.93946488,119330.0,119320.0,1.20769926]
["bitfinex-derivatives","BTCF0:USTF0",1753675992134,0.93946488,119330.0,119320.0,1.13249149]
["bitfinex-derivatives","BTCF0:USTF0",1753675992334,0.93042488,119330.0,119320.0,1.23776997]
["bitfinex-derivatives","BTCF0:USTF0",1753675992738,0.93042488,119330.0,119320.0,1.13249149]
["bitfinex-derivatives","BTCF0:USTF0",1753675993943,0.93042488,119330.0,119320.0,0.85417885]
["bitfinex-derivatives","BTCF0:USTF0",1753675994242,0.93042488,119330.0,119320.0,1.13249149]
["bitfinex-derivatives","BTCF0:USTF0",1753675995841,0.93042488,119330.0,119320.0,0.85417885]
["bitfinex-derivatives","BTCF0:USTF0",1753675996042,0.93830488,119330.0,119320.0,1.13249149]
["bitfinex-derivatives","BTCF0:USTF0",1753675996544,0.97122488,119330.0,119320.0,1.13249149]
["bitfinex-derivatives","BTCF0:USTF0",1753675999343,0.97122488,119330.0,119320.0,1.20779361]
["bitfinex-derivatives","BTCF0:USTF0",1753676004348,0.93830488,119330.0,119320.0,1.20779361]
["bitfinex-derivatives","BTCF0:USTF0",1753676008951,0.93830488,119330.0,119320.0,0.92948097]
["bitfinex-derivatives","BTCF0:USTF0",1753676009152,0.96955488,119330.0,119320.0,0.85417885]
["bitfinex-derivatives","BTCF0:USTF0",1753676009350,0.96955488,119330.0,119320.0,1.13249149]
["bitfinex-derivatives","BTCF0:USTF0",1753676016757,1.17817056,119330.0,119320.0,1.27141021]
["bitfinex-derivatives","BTCF0:USTF0",1753676016950,1.17817056,119330.0,119320.0,0.79425163]
["bitfinex-derivatives","BTCF0:USTF0",1753676017254,1.17817056,119330.0,119320.0,0.92452453]
["bitfinex-derivatives","BTCF0:USTF0",1753676017656,1.17817056,119330.0,119320.0,1.02559453]
["bitfinex-derivatives","BTCF0:USTF0",1753676017855,1.17817056,119330.0,119320.0,1.05605453]
["bitfinex-derivatives","BTCF0:USTF0",1753676019149,1.17817056,119330.0,119320.0,1.13135665]
["bitfinex-derivatives","BTCF0:USTF0",1753676020757,1.24774597,119330.0,119320.0,0.92274097]
["bitfinex-derivatives","BTCF0:USTF0",1753676021455,1.24774597,119330.0,119320.0,0.84743885]
["bitfinex-derivatives","BTCF0:USTF0",1753676023256,0.96955488,119330.0,119320.0,0.84743885]
["bitfinex-derivatives","BTCF0:USTF0",1753676024258,0.96955488,119330.0,119320.0,1.12562994]
["bitfinex-derivatives","BTCF0:USTF0",1753676024458,0.93822488,119330.0,119320.0,1.12562994]
["bitfinex-derivatives","BTCF0:USTF0",1753676024658,0.93034488,119330.0,119320.0,1.12562994]
["bitfinex-derivatives","BTCF0:USTF0",1753676025860,0.93722488,119330.0,119320.0,1.12562994]
["bitfinex-derivatives","BTCF0:USTF0",1753676029960,0.93722488,119330.0,119320.0,1.23090842]
["bitfinex-derivatives","BTCF0:USTF0",1753676031659,0.9183793,119330.0,119320.0,1.23090842]
["bitfinex-derivatives","BTCF0:USTF0",1753676035869,0.9114993,119330.0,119320.0,1.23090842]
["bitfinex-derivatives","BTCF0:USTF0",1753676037470,0.9162593,119330.0,119320.0,1.23090842]
["bitfinex-derivatives","BTCF0:USTF0",1753676040273,0.9482993,119330.0,119320.0,1.23090842]
["bitfinex-derivatives","BTCF0:USTF0",1753676040876,1.15691334,119330.0,119320.0,1.36994541]
["bitfinex-derivatives","BTCF0:USTF0",1753676041580,0.49095334,119330.0,119320.0,1.36994541]
["bitfinex-derivatives","BTCF0:USTF0",1753676041778,1.15687334,119330.0,119320.0,1.36994541]
["bitfinex-derivatives","BTCF0:USTF0",1753676042782,0.9482593,119330.0,119320.0,1.36994541]
["bitfinex-derivatives","BTCF0:USTF0",1753676044083,0.9482593,119330.0,119320.0,1.26466693]
["bitfinex-derivatives","BTCF0:USTF0",1753676044481,0.9482593,119330.0,119320.0,1.36994541]
["bitfinex-derivatives","BTCF0:USTF0",1753676044676,0.2455393,119330.0,119320.0,1.36994541]
["bitfinex-derivatives","BTCF0:USTF0",1753676044870,0.001,119330.0,119320.0,1.66236418]
["bitfinex-derivatives","BTCF0:USTF0",1753676045075,0.8344489,119330.0,119320.0,1.45375014]
["bitfinex-derivatives","BTCF0:USTF0",1753676045475,0.66688,119330.0,119320.0,1.45375014]
["bitfinex-derivatives","BTCF0:USTF0",1753676048083,0.8344489,119330.0,119320.0,1.45375014]
["bitfinex-derivatives","BTCF0:USTF0",1753676051286,0.66688,119330.0,119320.0,1.45375014]
["bitfinex-derivatives","BTCF0:USTF0",1753676052484,0.8344489,119330.0,119320.0,1.45375014]
["bitfinex-derivatives","BTCF0:USTF0",1753676052685,0.8374189,119330.0,119320.0,1.45375014]
["bitfinex-derivatives","BTCF0:USTF0",1753676052885,0.8650389,119330.0,119320.0,1.45375014]
["bitfinex-derivatives","BTCF0:USTF0",1753676053787,0.69747,119330.0,119320.0,1.45375014]
["bitfinex-derivatives","BTCF0:USTF0",1753676056188,0.69747,119330.0,119320.0,1.34847166]
["bitfinex-derivatives","BTCF0:USTF0",1753676056487,0.8650389,119330.0,119320.0,1.34847166]
["bitfinex-derivatives","BTCF0:USTF0",1753676058489,0.8849389,119330.0,119320.0,1.34847166]
["bitfinex-derivatives","BTCF0:USTF0",1753676059893,0.9055989,119330.0,119320.0,1.34847166]
["bitfinex-derivatives","BTCF0:USTF0",1753676061194,0.9400389,119330.0,119320.0,1.18088876]
["bitfinex-derivatives","BTCF0:USTF0",1753676061489,1.14865294,119330.0,119320.0,0.993963]
["bitfinex-derivatives","BTCF0:USTF0",1753676061889,1.14865294,119330.0,119320.0,0.65381896]
["bitfinex-derivatives","BTCF0:USTF0",1753676062092,1.14865294,119330.0,119320.0,0.62234896]
["bitfinex-derivatives","BTCF0:USTF0",1753676062093,1.37569943,119330.0,119320.0,0.62234896]
["bitfinex-derivatives","BTCF0:USTF0",1753676062295,1.37569943,119330.0,119320.0,0.51685595]
["bitfinex-derivatives","BTCF0:USTF0",1753676063695,1.16708539,119330.0,119320.0,0.51685595]
["bitfinex-derivatives","BTCF0:USTF0",1753676065994,1.16708539,119330.0,119320.0,0.54882595]
["bitfinex-derivatives","BTCF0:USTF0",1753676068898,1.16708539,119330.0,119320.0,0.58542595]
["bitfinex-derivatives","BTCF0:USTF0",1753676072906,1.16708539,119330.0,119320.0,0.60921595]
["bitfinex-derivatives","BTCF0:USTF0",1753676074500,1.37569943,119330.0,119320.0,0.65063595]
["bitfinex-derivatives","BTCF0:USTF0",1753676074806,1.16708539,119330.0,119320.0,0.51685595]
["bitfinex-derivatives","BTCF0:USTF0",1753676075204,1.16708539,119330.0,119320.0,0.54882595]
["bitfinex-derivatives","BTCF0:USTF0",1753676075507,1.16708539,119330.0,119320.0,0.58542595]
["bitfinex-derivatives","BTCF0:USTF0",1753676076306,1.16708539,119330.0,119320.0,0.65063595]
["bitfinex-derivatives","BTCF0:USTF0",1753676077305,1.16708539,119330.0,119320.0,0.67947595]
["bitfinex-derivatives","BTCF0:USTF0",1753676078706,0.95847135,119330.0,119320.0,0.67947595]
["bitfinex-derivatives","BTCF0:USTF0",1753676078906,1.16708539,119330.0,119320.0,0.67947595]
["bitfinex-derivatives","BTCF0:USTF0",1753676081009,0.95847135,119330.0,119320.0,0.67947595]
["bitfinex-derivatives","BTCF0:USTF0",1753676081211,1.16708539,119330.0,119320.0,0.67947595]
["bitfinex-derivatives","BTCF0:USTF0",1753676083511,1.16708539,119330.0,119320.0,0.88808999]
["bitfinex-derivatives","BTCF0:USTF0",1753676087615,1.16708539,119330.0,119320.0,1.05567289]
["bitfinex-derivatives","BTCF0:USTF0",1753676090017,1.16708539,119330.0,119320.0,0.84705885]
["bitfinex-derivatives","BTCF0:USTF0",1753676090214,1.16708539,119330.0,119320.0,1.05567289]
["bitfinex-derivatives","BTCF0:USTF0",1753676090818,1.16708539,119330.0,119320.0,0.67947595]
["bitfinex-derivatives","BTCF0:USTF0",1753676091717,1.37569943,119330.0,119320.0,0.62992595]
["bitfinex-derivatives","BTCF0:USTF0",1753676092114,1.37569943,119330.0,119320.0,0.65063595]
["bitfinex-derivatives","BTCF0:USTF0",1753676092417,1.37569943,119330.0,119320.0,0.67947595]
["bitfinex-derivatives","BTCF0:USTF0",1753676092612,1.37569943,119330.0,119320.0,0.54882595]
["bitfinex-derivatives","BTCF0:USTF0",1753676092813,1.37569943,119330.0,119320.0,0.01685595]
["bitfinex-derivatives","BTCF0:USTF0",1753676093014,1.52250347,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753676093215,1.31388943,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753676096314,1.48149743,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753676098622,1.69011147,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753676098825,1.48149743,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753676100422,1.71113082,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753676101725,1.69011147,119330.0,119320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753676103219,0.1675969,119310.0,119300.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1753676103427,0.2080909,119300.0,119290.0,0.06363168]
["bitfinex-derivatives","BTCF0:USTF0",1753676103627,1.00219056,119300.0,119290.0,0.06363168]
["bitfinex-derivatives","BTCF0:USTF0",1753676104027,1.00219056,119300.0,119290.0,0.12620168]
["bitfinex-derivatives","BTCF0:USTF0",1753676104425,1.00219056,119300.0,119290.0,0.15621168]
["bitfinex-derivatives","BTCF0:USTF0",1753676104727,1.0208528,119300.0,119290.0,0.15621168]
["bitfinex-derivatives","BTCF0:USTF0",1753676105024,1.0208528,119300.0,119290.0,0.12620168]
["bitfinex-derivatives","BTCF0:USTF0",1753676105327,1.0198528,119300.0,119290.0,0.03153168]
["bitfinex-derivatives","BTCF0:USTF0",1753676105524,1.22846684,119300.0,119290.0,0.03153168]
["bitfinex-derivatives","BTCF0:USTF0",1753676105727,1.22846684,119300.0,119290.0,0.00209168]
["bitfinex-derivatives","BTCF0:USTF0",1753676106123,1.22846684,119300.0,119290.0,0.00309168]
["bitfinex-derivatives","BTCF0:USTF0",1753676107732,2.1788128,119300.0,119290.0,0.00309168]
["bitfinex-derivatives","BTCF0:USTF0",1753676107933,2.1788128,119300.0,119290.0,0.03253168]
["bitfinex-derivatives","BTCF0:USTF0",1753676110932,2.38742684,119300.0,119290.0,0.00309168]
["bitfinex-derivatives","BTCF0:USTF0",1753676111132,2.1788128,119300.0,119290.0,0.00309168]
["bitfinex-derivatives","BTCF0:USTF0",1753676111534,2.38742684,119300.0,119290.0,0.03253168]
["bitfinex-derivatives","BTCF0:USTF0",1753676111729,2.38742684,119300.0,119290.0,0.00309168]
["bitfinex-derivatives","BTCF0:USTF0",1753676113835,2.38742684,119300.0,119290.0,0.03253168]
["bitfinex-derivatives","BTCF0:USTF0",1753676114139,2.1788128,119300.0,119290.0,0.03253168]
["bitfinex-derivatives","BTCF0:USTF0",1753676115037,2.38742684,119300.0,119290.0,0.03253168]
["bitfinex-derivatives","BTCF0:USTF0",1753676116036,2.38742684,119300.0,119290.0,0.00309168]
["bitfinex-derivatives","BTCF0:USTF0",1753676118235,2.38742684,119300.0,119290.0,0.03253168]
["bitfinex-derivatives","BTCF0:USTF0",1753676118236,2.1788128,119300.0,119290.0,0.03253168]
["bitfinex-derivatives","BTCF0:USTF0",1753676118435,2.1788128,119300.0,119290.0,0.06663168]
["bitfinex-derivatives","BTCF0:USTF0",1753676118635,2.1788128,119300.0,119290.0,0.15921168]
["bitfinex-derivatives","BTCF0:USTF0",1753676120240,2.1778128,119300.0,119290.0,0.15721168]
["bitfinex-derivatives","BTCF0:USTF0",1753676120430,2.1798128,119300.0,119290.0,0.12820168]
["bitfinex-derivatives","BTCF0:USTF0",1753676120635,2.1818128,119300.0,119290.0,0.12820168]
["bitfinex-derivatives","BTCF0:USTF0",1753676121440,2.1818128,119300.0,119290.0,0.15821168]
["bitfinex-derivatives","BTCF0:USTF0",1753676121643,2.8475728,119300.0,119290.0,0.15821168]
["bitfinex-derivatives","BTCF0:USTF0",1753676125938,3.68210795,119300.0,119290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676126140,0.2597825,119270.0,119260.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1753676126440,1.34273058,119270.0,119260.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1753676126641,1.13411654,119270.0,119260.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1753676126937,1.20411123,119270.0,119260.0,0.13477873]
["bitfinex-derivatives","BTCF0:USTF0",1753676127442,1.20511123,119270.0,119260.0,0.13777873]
["bitfinex-derivatives","BTCF0:USTF0",1753676127943,1.20511123,119270.0,119260.0,0.16875873]
["bitfinex-derivatives","BTCF0:USTF0",1753676129239,1.20511123,119270.0,119260.0,0.12023873]
["bitfinex-derivatives","BTCF0:USTF0",1753676130648,1.20611123,119270.0,119260.0,0.11923873]
["bitfinex-derivatives","BTCF0:USTF0",1753676131242,1.20611123,119270.0,119260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753676132235,1.20609819,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753676132438,1.20602315,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753676132853,1.20610857,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753676133147,1.20602315,119270.0,119260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753676133349,0.2598103,119250.0,119240.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1753676133548,1.20417132,119250.0,119240.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1753676134441,1.20517132,119250.0,119240.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1753676134646,0.92665067,119250.0,119240.0,0.3228543]
["bitfinex-derivatives","BTCF0:USTF0",1753676134839,0.92765067,119250.0,119240.0,0.3248543]
["bitfinex-derivatives","BTCF0:USTF0",1753676135543,0.92765067,119250.0,119240.0,0.33504441]
["bitfinex-derivatives","BTCF0:USTF0",1753676135740,0.92765067,119250.0,119240.0,0.16735011]
["bitfinex-derivatives","BTCF0:USTF0",1753676136536,0.92765067,119250.0,119240.0,0.23490766]
["bitfinex-derivatives","BTCF0:USTF0",1753676137347,1.20617132,119250.0,119240.0,0.23490766]
["bitfinex-derivatives","BTCF0:USTF0",1753676137848,0.90805067,119250.0,119240.0,0.23490766]
["bitfinex-derivatives","BTCF0:USTF0",1753676138248,0.92769067,119250.0,119240.0,0.23490766]
["bitfinex-derivatives","BTCF0:USTF0",1753676141755,1.20621132,119250.0,119240.0,0.23490766]
["bitfinex-derivatives","BTCF0:USTF0",1753676144040,0.92769067,119250.0,119240.0,0.23490766]
["bitfinex-derivatives","BTCF0:USTF0",1753676144246,1.20621132,119250.0,119240.0,0.23490766]
["bitfinex-derivatives","BTCF0:USTF0",1753676144848,1.20621132,119250.0,119240.0,0.68112261]
["bitfinex-derivatives","BTCF0:USTF0",1753676144849,0.26189067,119250.0,119240.0,0.68112261]
["bitfinex-derivatives","BTCF0:USTF0",1753676145152,0.92769067,119250.0,119240.0,0.51342831]
["bitfinex-derivatives","BTCF0:USTF0",1753676145351,0.92769067,119250.0,119240.0,0.40260196]
["bitfinex-derivatives","BTCF0:USTF0",1753676145548,1.20621132,119250.0,119240.0,0.23490766]
["bitfinex-derivatives","BTCF0:USTF0",1753676146454,1.20621132,119250.0,119240.0,0.08074766]
["bitfinex-derivatives","BTCF0:USTF0",1753676150355,0.54041132,119250.0,119240.0,0.08074766]
["bitfinex-derivatives","BTCF0:USTF0",1753676150554,1.20621132,119250.0,119240.0,0.08074766]
["bitfinex-derivatives","BTCF0:USTF0",1753676151956,0.92769067,119250.0,119240.0,0.08074766]
["bitfinex-derivatives","BTCF0:USTF0",1753676152155,1.20621132,119250.0,119240.0,0.08074766]
["bitfinex-derivatives","BTCF0:USTF0",1753676153161,1.20621132,119250.0,119240.0,0.11402766]
["bitfinex-derivatives","BTCF0:USTF0",1753676153359,1.20621132,119250.0,119240.0,0.16640766]
["bitfinex-derivatives","BTCF0:USTF0",1753676153562,1.20621132,119250.0,119240.0,0.21492766]
["bitfinex-derivatives","BTCF0:USTF0",1753676154564,1.20621132,119250.0,119240.0,0.18505766]
["bitfinex-derivatives","BTCF0:USTF0",1753676155559,0.92769067,119250.0,119240.0,0.18505766]
["bitfinex-derivatives","BTCF0:USTF0",1753676155755,1.20621132,119250.0,119240.0,0.18505766]
["bitfinex-derivatives","BTCF0:USTF0",1753676156565,1.20621132,119250.0,119240.0,0.08074766]
["bitfinex-derivatives","BTCF0:USTF0",1753676161968,1.48473197,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753676162163,1.20621132,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753676163068,0.2587944,119240.0,119230.0,0.07540862]
["bitfinex-derivatives","BTCF0:USTF0",1753676163266,0.8158357,119240.0,119230.0,0.07540862]
["bitfinex-derivatives","BTCF0:USTF0",1753676164069,0.8158357,119240.0,119230.0,0.08538054]
["bitfinex-derivatives","BTCF0:USTF0",1753676164263,0.8168357,119240.0,119230.0,0.08638054]
["bitfinex-derivatives","BTCF0:USTF0",1753676164464,0.8178357,119240.0,119230.0,0.08738054]
["bitfinex-derivatives","BTCF0:USTF0",1753676165270,0.8178357,119240.0,119230.0,0.1531004]
["bitfinex-derivatives","BTCF0:USTF0",1753676165869,0.8178357,119240.0,119230.0,0.08738054]
["bitfinex-derivatives","BTCF0:USTF0",1753676166375,0.8178357,119240.0,119230.0,0.01197192]
["bitfinex-derivatives","BTCF0:USTF0",1753676167073,0.81792383,119240.0,119230.0,0.01197192]
["bitfinex-derivatives","BTCF0:USTF0",1753676169863,0.81792383,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753676170065,0.81792383,119240.0,119230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753676170972,0.1677077,119230.0,119220.0,0.15273507]
["bitfinex-derivatives","BTCF0:USTF0",1753676171175,1.22193262,119230.0,119220.0,0.07732645]
["bitfinex-derivatives","BTCF0:USTF0",1753676171474,0.2588217,119220.0,119210.0,0.22730862]
["bitfinex-derivatives","BTCF0:USTF0",1753676171676,0.53734235,119220.0,119210.0,0.22730862]
["bitfinex-derivatives","BTCF0:USTF0",1753676172279,0.53734235,119220.0,119210.0,0.72730862]
["bitfinex-derivatives","BTCF0:USTF0",1753676173977,0.53934235,119220.0,119210.0,0.72730862]
["bitfinex-derivatives","BTCF0:USTF0",1753676174480,0.54034235,119220.0,119210.0,0.72730862]
["bitfinex-derivatives","BTCF0:USTF0",1753676175275,0.54034235,119220.0,119210.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1753676175577,0.54034235,119220.0,119210.0,0.72900108]
["bitfinex-derivatives","BTCF0:USTF0",1753676175779,0.54041745,119220.0,119210.0,0.72900108]
["bitfinex-derivatives","BTCF0:USTF0",1753676177274,0.2618968,119220.0,119210.0,0.72900108]
["bitfinex-derivatives","BTCF0:USTF0",1753676177477,0.54041745,119220.0,119210.0,0.72900108]
["bitfinex-derivatives","BTCF0:USTF0",1753676178181,0.54041745,119220.0,119210.0,0.8044097]
["bitfinex-derivatives","BTCF0:USTF0",1753676180284,0.2618968,119220.0,119210.0,0.8044097]
["bitfinex-derivatives","BTCF0:USTF0",1753676180485,0.54041745,119220.0,119210.0,0.8044097]
["bitfinex-derivatives","BTCF0:USTF0",1753676181082,0.8846568,119220.0,119210.0,1.25066665]
["bitfinex-derivatives","BTCF0:USTF0",1753676181277,0.8369968,119220.0,119210.0,1.25066665]
["bitfinex-derivatives","BTCF0:USTF0",1753676181483,0.1707968,119220.0,119210.0,1.25066665]
["bitfinex-derivatives","BTCF0:USTF0",1753676181785,0.8375568,119220.0,119210.0,1.22792665]
["bitfinex-derivatives","BTCF0:USTF0",1753676181979,0.8565268,119220.0,119210.0,1.22792665]
["bitfinex-derivatives","BTCF0:USTF0",1753676182183,1.20717745,119220.0,119210.0,0.8044097]
["bitfinex-derivatives","BTCF0:USTF0",1753676182790,1.20717745,119220.0,119210.0,0.72900108]
["bitfinex-derivatives","BTCF0:USTF0",1753676183281,1.20717745,119220.0,119210.0,0.8044097]
["bitfinex-derivatives","BTCF0:USTF0",1753676183789,1.20733745,119220.0,119210.0,0.8044097]
["bitfinex-derivatives","BTCF0:USTF0",1753676187286,1.20733745,119220.0,119210.0,0.82146473]
["bitfinex-derivatives","BTCF0:USTF0",1753676188191,1.20733745,119220.0,119210.0,0.74605611]
["bitfinex-derivatives","BTCF0:USTF0",1753676189593,1.20733745,119220.0,119210.0,0.82146473]
["bitfinex-derivatives","BTCF0:USTF0",1753676197101,1.20733745,119220.0,119210.0,0.74605611]
["bitfinex-derivatives","BTCF0:USTF0",1753676197903,0.9288168,119220.0,119210.0,0.74605611]
["bitfinex-derivatives","BTCF0:USTF0",1753676198201,1.20733745,119220.0,119210.0,0.74605611]
["bitfinex-derivatives","BTCF0:USTF0",1753676199500,1.20733745,119220.0,119210.0,0.82146473]
["bitfinex-derivatives","BTCF0:USTF0",1753676203508,1.20733745,119220.0,119210.0,0.8044097]
["bitfinex-derivatives","BTCF0:USTF0",1753676209617,1.20733745,119220.0,119210.0,0.7263597]
["bitfinex-derivatives","BTCF0:USTF0",1753676209817,1.20733745,119220.0,119210.0,0.7065097]
["bitfinex-derivatives","BTCF0:USTF0",1753676210116,1.20733745,119220.0,119210.0,0.65236108]
["bitfinex-derivatives","BTCF0:USTF0",1753676210318,1.20733745,119220.0,119210.0,0.72707108]
["bitfinex-derivatives","BTCF0:USTF0",1753676212326,1.20733745,119220.0,119210.0,0.8024797]
["bitfinex-derivatives","BTCF0:USTF0",1753676212525,1.20733745,119220.0,119210.0,0.72707108]
["bitfinex-derivatives","BTCF0:USTF0",1753676213921,0.9288168,119220.0,119210.0,0.72707108]
["bitfinex-derivatives","BTCF0:USTF0",1753676214127,1.20733745,119220.0,119210.0,0.72707108]
["bitfinex-derivatives","BTCF0:USTF0",1753676215226,0.54041745,119220.0,119210.0,0.72707108]
["bitfinex-derivatives","BTCF0:USTF0",1753676215426,1.20665745,119220.0,119210.0,0.72707108]
["bitfinex-derivatives","BTCF0:USTF0",1753676219727,1.20665745,119220.0,119210.0,0.8024797]
["bitfinex-derivatives","BTCF0:USTF0",1753676222731,1.3462448,119220.0,119210.0,0.8024797]
["bitfinex-derivatives","BTCF0:USTF0",1753676224934,0.9281368,119220.0,119210.0,0.8024797]
["bitfinex-derivatives","BTCF0:USTF0",1753676225132,1.3462448,119220.0,119210.0,0.8024797]
["bitfinex-derivatives","BTCF0:USTF0",1753676225931,0.2420868,119220.0,119210.0,1.1792697]
["bitfinex-derivatives","BTCF0:USTF0",1753676226136,0.8370768,119220.0,119210.0,1.1792697]
["bitfinex-derivatives","BTCF0:USTF0",1753676226336,0.8370768,119220.0,119210.0,1.10386108]
["bitfinex-derivatives","BTCF0:USTF0",1753676226635,1.0461308,119220.0,119210.0,1.10386108]
["bitfinex-derivatives","BTCF0:USTF0",1753676226839,1.0461308,119220.0,119210.0,1.20935409]
["bitfinex-derivatives","BTCF0:USTF0",1753676228736,0.8370768,119220.0,119210.0,1.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1753676230530,0.8370768,119220.0,119210.0,1.27898551]
["bitfinex-derivatives","BTCF0:USTF0",1753676231238,0.1707968,119220.0,119210.0,1.27898551]
["bitfinex-derivatives","BTCF0:USTF0",1753676231433,0.8369968,119220.0,119210.0,1.27898551]
["bitfinex-derivatives","BTCF0:USTF0",1753676231732,0.8369968,119220.0,119210.0,1.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1753676233640,0.8552568,119220.0,119210.0,1.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1753676234034,0.9051368,119220.0,119210.0,0.89480708]
["bitfinex-derivatives","BTCF0:USTF0",1753676234237,1.20198222,119220.0,119210.0,0.89480708]
["bitfinex-derivatives","BTCF0:USTF0",1753676235636,1.20198222,119220.0,119210.0,0.72707108]
["bitfinex-derivatives","BTCF0:USTF0",1753676239544,1.20198222,119220.0,119210.0,0.89480708]
["bitfinex-derivatives","BTCF0:USTF0",1753676241245,1.20198222,119220.0,119210.0,0.72707108]
["bitfinex-derivatives","BTCF0:USTF0",1753676242749,1.20198222,119220.0,119210.0,0.59700108]
["bitfinex-derivatives","BTCF0:USTF0",1753676242944,1.20198222,119220.0,119210.0,0.57710108]
["bitfinex-derivatives","BTCF0:USTF0",1753676243340,1.20198222,119220.0,119210.0,0.65255297]
["bitfinex-derivatives","BTCF0:USTF0",1753676243843,1.20198222,119220.0,119210.0,0.57710108]
["bitfinex-derivatives","BTCF0:USTF0",1753676244750,1.20198222,119220.0,119210.0,0.65233108]
["bitfinex-derivatives","BTCF0:USTF0",1753676244949,1.20198222,119220.0,119210.0,0.70862108]
["bitfinex-derivatives","BTCF0:USTF0",1753676245642,1.20198222,119220.0,119210.0,0.72622108]
["bitfinex-derivatives","BTCF0:USTF0",1753676250951,1.20198222,119220.0,119210.0,0.80167297]
["bitfinex-derivatives","BTCF0:USTF0",1753676254754,1.34144544,119220.0,119210.0,0.80167297]
["bitfinex-derivatives","BTCF0:USTF0",1753676255453,1.55051976,119220.0,119210.0,0.69664189]
["bitfinex-derivatives","BTCF0:USTF0",1753676255641,1.34144544,119220.0,119210.0,0.65068189]
["bitfinex-derivatives","BTCF0:USTF0",1753676256446,1.34144544,119220.0,119210.0,0.67904189]
["bitfinex-derivatives","BTCF0:USTF0",1753676256647,1.34144544,119220.0,119210.0,0.17904189]
["bitfinex-derivatives","BTCF0:USTF0",1753676256842,1.34144544,119220.0,119210.0,0.22457189]
["bitfinex-derivatives","BTCF0:USTF0",1753676258751,1.34144544,119220.0,119210.0,0.23388375]
["bitfinex-derivatives","BTCF0:USTF0",1753676259651,1.34144544,119220.0,119210.0,0.22457189]
["bitfinex-derivatives","BTCF0:USTF0",1753676260953,1.34144544,119220.0,119210.0,0.23406387]
["bitfinex-derivatives","BTCF0:USTF0",1753676261155,1.34144544,119220.0,119210.0,0.22457189]
["bitfinex-derivatives","BTCF0:USTF0",1753676261547,1.33944544,119220.0,119210.0,0.19664189]
["bitfinex-derivatives","BTCF0:USTF0",1753676261747,1.34044544,119220.0,119210.0,0.19664189]
["bitfinex-derivatives","BTCF0:USTF0",1753676262252,1.34044544,119220.0,119210.0,0.15068189]
["bitfinex-derivatives","BTCF0:USTF0",1753676262451,1.54951976,119220.0,119210.0,0.15068189]
["bitfinex-derivatives","BTCF0:USTF0",1753676262653,1.34044544,119220.0,119210.0,0.15068189]
["bitfinex-derivatives","BTCF0:USTF0",1753676262955,1.34044544,119220.0,119210.0,0.11614189]
["bitfinex-derivatives","BTCF0:USTF0",1753676263255,1.34144544,119220.0,119210.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1753676263455,0.27244984,119210.0,119200.0,0.22752757]
["bitfinex-derivatives","BTCF0:USTF0",1753676263654,0.69068238,119210.0,119200.0,0.22752757]
["bitfinex-derivatives","BTCF0:USTF0",1753676264358,0.69068238,119210.0,119200.0,0.72752757]
["bitfinex-derivatives","BTCF0:USTF0",1753676264657,0.69168238,119210.0,119200.0,0.72752757]
["bitfinex-derivatives","BTCF0:USTF0",1753676264850,0.69368238,119210.0,119200.0,0.72752757]
["bitfinex-derivatives","BTCF0:USTF0",1753676265050,0.69368238,119210.0,119200.0,0.73697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676274662,0.48460806,119210.0,119200.0,0.73697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676276559,0.69368238,119210.0,119200.0,0.73697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676280863,0.69368238,119210.0,119200.0,0.66152806]
["bitfinex-derivatives","BTCF0:USTF0",1753676281666,0.69368238,119210.0,119200.0,0.73697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676281967,0.69368238,119210.0,119200.0,0.66152806]
["bitfinex-derivatives","BTCF0:USTF0",1753676282162,0.69368238,119210.0,119200.0,0.16152806]
["bitfinex-derivatives","BTCF0:USTF0",1753676282866,0.27553374,119210.0,119200.0,0.16152806]
["bitfinex-derivatives","BTCF0:USTF0",1753676283066,0.48460806,119210.0,119200.0,0.16152806]
["bitfinex-derivatives","BTCF0:USTF0",1753676283862,0.69368238,119210.0,119200.0,0.16152806]
["bitfinex-derivatives","BTCF0:USTF0",1753676287272,1.15128806,119210.0,119200.0,0.16152806]
["bitfinex-derivatives","BTCF0:USTF0",1753676292070,1.15128806,119210.0,119200.0,0.23697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676297978,1.15128806,119210.0,119200.0,0.16152806]
["bitfinex-derivatives","BTCF0:USTF0",1753676299982,1.15128806,119210.0,119200.0,0.23697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676301280,0.94221374,119210.0,119200.0,0.23697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676301480,1.15128806,119210.0,119200.0,0.23697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676301692,0.94221374,119210.0,119200.0,0.23697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676301880,1.15128806,119210.0,119200.0,0.23697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676307484,1.15128806,119210.0,119200.0,0.16152806]
["bitfinex-derivatives","BTCF0:USTF0",1753676307687,1.36036238,119210.0,119200.0,0.23697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676307887,0.94221374,119210.0,119200.0,0.23697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676308085,1.36036238,119210.0,119200.0,0.23697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676308385,1.15128806,119210.0,119200.0,0.23697995]
["bitfinex-derivatives","BTCF0:USTF0",1753676308779,1.15128806,119210.0,119200.0,0.16152806]
["bitfinex-derivatives","BTCF0:USTF0",1753676309384,1.36036238,119210.0,119200.0,0.16152806]
["bitfinex-derivatives","BTCF0:USTF0",1753676309592,1.36036238,119210.0,119200.0,0.13359806]
["bitfinex-derivatives","BTCF0:USTF0",1753676310384,1.36036238,119210.0,119200.0,0.20904995]
["bitfinex-derivatives","BTCF0:USTF0",1753676312182,1.36036238,119210.0,119200.0,0.13359806]
["bitfinex-derivatives","BTCF0:USTF0",1753676312584,1.36036238,119210.0,119200.0,0.05504806]
["bitfinex-derivatives","BTCF0:USTF0",1753676315488,1.36036238,119210.0,119200.0,0.11418806]
["bitfinex-derivatives","BTCF0:USTF0",1753676315787,1.15128806,119210.0,119200.0,0.11418806]
["bitfinex-derivatives","BTCF0:USTF0",1753676315989,1.15128806,119210.0,119200.0,0.13978806]
["bitfinex-derivatives","BTCF0:USTF0",1753676317992,1.36036238,119210.0,119200.0,0.13978806]
["bitfinex-derivatives","BTCF0:USTF0",1753676318792,1.15128806,119210.0,119200.0,0.13978806]
["bitfinex-derivatives","BTCF0:USTF0",1753676318993,1.15128806,119210.0,119200.0,0.13516519]
["bitfinex-derivatives","BTCF0:USTF0",1753676320388,1.15128806,119210.0,119200.0,0.21061708]
["bitfinex-derivatives","BTCF0:USTF0",1753676320997,1.36036238,119210.0,119200.0,0.21061708]
["bitfinex-derivatives","BTCF0:USTF0",1753676321196,1.36036238,119210.0,119200.0,0.18501708]
["bitfinex-derivatives","BTCF0:USTF0",1753676323297,1.36036238,119210.0,119200.0,0.08534708]
["bitfinex-derivatives","BTCF0:USTF0",1753676323696,1.36036238,119210.0,119200.0,0.02280324]
["bitfinex-derivatives","BTCF0:USTF0",1753676324396,0.2042502,119200.0,119190.0,0.23221181]
["bitfinex-derivatives","BTCF0:USTF0",1753676324595,0.66810884,119200.0,119190.0,0.1267188]
["bitfinex-derivatives","BTCF0:USTF0",1753676324795,0.2499602,119200.0,119190.0,0.1267188]
["bitfinex-derivatives","BTCF0:USTF0",1753676325094,0.66810884,119200.0,119190.0,0.1267188]
["bitfinex-derivatives","BTCF0:USTF0",1753676325290,0.66810884,119200.0,119190.0,0.13592203]
["bitfinex-derivatives","BTCF0:USTF0",1753676325494,0.67010884,119200.0,119190.0,0.13592203]
["bitfinex-derivatives","BTCF0:USTF0",1753676325698,0.67110884,119200.0,119190.0,0.10906203]
["bitfinex-derivatives","BTCF0:USTF0",1753676326499,0.67110884,119200.0,119190.0,0.04148323]
["bitfinex-derivatives","BTCF0:USTF0",1753676326697,0.67110884,119200.0,119190.0,0.00920323]
["bitfinex-derivatives","BTCF0:USTF0",1753676326898,0.2499743,119190.0,119180.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1753676327104,1.12548862,119190.0,119180.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1753676327999,1.12548862,119190.0,119180.0,0.64311]
["bitfinex-derivatives","BTCF0:USTF0",1753676328194,1.12848862,119190.0,119180.0,0.64311]
["bitfinex-derivatives","BTCF0:USTF0",1753676328396,1.14680803,119190.0,119180.0,0.64311]
["bitfinex-derivatives","BTCF0:USTF0",1753676328602,1.35594804,119190.0,119180.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1753676328803,1.14687372,119190.0,119180.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1753676329295,1.14687372,119190.0,119180.0,0.55878065]
["bitfinex-derivatives","BTCF0:USTF0",1753676329495,1.14687372,119190.0,119180.0,0.65236065]
["bitfinex-derivatives","BTCF0:USTF0",1753676330605,1.14687372,119190.0,119180.0,0.71994778]
["bitfinex-derivatives","BTCF0:USTF0",1753676332606,0.9377994,119190.0,119180.0,0.71994778]
["bitfinex-derivatives","BTCF0:USTF0",1753676332808,1.14687372,119190.0,119180.0,0.71994778]
["bitfinex-derivatives","BTCF0:USTF0",1753676333307,1.14687372,119190.0,119180.0,0.79537416]
["bitfinex-derivatives","BTCF0:USTF0",1753676334609,1.14687372,119190.0,119180.0,0.71994778]
["bitfinex-derivatives","BTCF0:USTF0",1753676335902,1.35594804,119190.0,119180.0,0.71994778]
["bitfinex-derivatives","BTCF0:USTF0",1753676336107,1.14687372,119190.0,119180.0,0.71994778]
["bitfinex-derivatives","BTCF0:USTF0",1753676337409,1.14687372,119190.0,119180.0,0.29537416]
["bitfinex-derivatives","BTCF0:USTF0",1753676338110,0.9377994,119190.0,119180.0,0.29537416]
["bitfinex-derivatives","BTCF0:USTF0",1753676338409,1.14687372,119190.0,119180.0,0.21994778]
["bitfinex-derivatives","BTCF0:USTF0",1753676341011,1.14687372,119190.0,119180.0,0.07693778]
["bitfinex-derivatives","BTCF0:USTF0",1753676341606,1.35594804,119190.0,119180.0,0.07693778]
["bitfinex-derivatives","BTCF0:USTF0",1753676342110,1.14687372,119190.0,119180.0,0.13426778]
["bitfinex-derivatives","BTCF0:USTF0",1753676342312,1.14687372,119190.0,119180.0,0.20513778]
["bitfinex-derivatives","BTCF0:USTF0",1753676342614,1.14687372,119190.0,119180.0,0.22261778]
["bitfinex-derivatives","BTCF0:USTF0",1753676344117,1.14687372,119190.0,119180.0,0.29804416]
["bitfinex-derivatives","BTCF0:USTF0",1753676344512,1.35594804,119190.0,119180.0,0.29804416]
["bitfinex-derivatives","BTCF0:USTF0",1753676344712,1.14687372,119190.0,119180.0,0.27032416]
["bitfinex-derivatives","BTCF0:USTF0",1753676344913,1.14687372,119190.0,119180.0,0.19226416]
["bitfinex-derivatives","BTCF0:USTF0",1753676346216,1.14687372,119190.0,119180.0,0.29804416]
["bitfinex-derivatives","BTCF0:USTF0",1753676348429,1.14687372,119190.0,119180.0,0.22261778]
["bitfinex-derivatives","BTCF0:USTF0",1753676349119,0.9377994,119190.0,119180.0,0.4316921]
["bitfinex-derivatives","BTCF0:USTF0",1753676349315,0.2077194,119190.0,119180.0,0.80854472]
["bitfinex-derivatives","BTCF0:USTF0",1753676349523,0.8745594,119190.0,119180.0,0.80854472]
["bitfinex-derivatives","BTCF0:USTF0",1753676350709,0.8745594,119190.0,119180.0,1.30854472]
["bitfinex-derivatives","BTCF0:USTF0",1753676350918,0.2077194,119190.0,119180.0,1.30854472]
["bitfinex-derivatives","BTCF0:USTF0",1753676351116,0.8745594,119190.0,119180.0,1.30854472]
["bitfinex-derivatives","BTCF0:USTF0",1753676352021,0.1891494,119190.0,119180.0,1.30854472]
["bitfinex-derivatives","BTCF0:USTF0",1753676352320,0.2096903,119200.0,119190.0,0.4392468]
["bitfinex-derivatives","BTCF0:USTF0",1753676352524,0.8766503,119200.0,119190.0,0.8745544]
["bitfinex-derivatives","BTCF0:USTF0",1753676353024,0.8347101,119200.0,119190.0,0.95845053]
["bitfinex-derivatives","BTCF0:USTF0",1753676353323,0.83480832,119200.0,119190.0,1.06394354]
["bitfinex-derivatives","BTCF0:USTF0",1753676353512,0.83580832,119200.0,119190.0,1.06394354]
["bitfinex-derivatives","BTCF0:USTF0",1753676353913,0.83580852,119200.0,119190.0,1.06394354]
["bitfinex-derivatives","BTCF0:USTF0",1753676354520,0.83580852,119200.0,119190.0,1.56394354]
["bitfinex-derivatives","BTCF0:USTF0",1753676355016,0.17084852,119200.0,119190.0,1.45845053]
["bitfinex-derivatives","BTCF0:USTF0",1753676355321,0.83800852,119200.0,119190.0,1.45845053]
["bitfinex-derivatives","BTCF0:USTF0",1753676357223,0.83800852,119200.0,119190.0,1.04030189]
["bitfinex-derivatives","BTCF0:USTF0",1753676357419,0.83800852,119200.0,119190.0,1.45845053]
["bitfinex-derivatives","BTCF0:USTF0",1753676357617,0.83800852,119200.0,119190.0,1.41651053]
["bitfinex-derivatives","BTCF0:USTF0",1753676357815,0.83800852,119200.0,119190.0,0.99836189]
["bitfinex-derivatives","BTCF0:USTF0",1753676358010,0.83800852,119200.0,119190.0,1.20743621]
["bitfinex-derivatives","BTCF0:USTF0",1753676358321,0.83800852,119200.0,119190.0,1.41651053]
["bitfinex-derivatives","BTCF0:USTF0",1753676358924,0.83800852,119200.0,119190.0,1.20743621]
["bitfinex-derivatives","BTCF0:USTF0",1753676362728,0.85488852,119200.0,119190.0,1.20743621]
["bitfinex-derivatives","BTCF0:USTF0",1753676364023,0.88009852,119200.0,119190.0,1.20743621]
["bitfinex-derivatives","BTCF0:USTF0",1753676364822,0.89833852,119200.0,119190.0,1.20743621]
["bitfinex-derivatives","BTCF0:USTF0",1753676365024,0.91544852,119200.0,119190.0,1.20743621]
["bitfinex-derivatives","BTCF0:USTF0",1753676365630,1.12452284,119200.0,119190.0,1.16549751]
["bitfinex-derivatives","BTCF0:USTF0",1753676366328,0.91544852,119200.0,119190.0,1.16549751]
["bitfinex-derivatives","BTCF0:USTF0",1753676367530,0.91544852,119200.0,119190.0,0.95642319]
["bitfinex-derivatives","BTCF0:USTF0",1753676367718,0.91544852,119200.0,119190.0,1.16549751]
["bitfinex-derivatives","BTCF0:USTF0",1753676369223,0.1677426,119210.0,119200.0,0.1677503]
["bitfinex-derivatives","BTCF0:USTF0",1753676369429,0.9799762,119220.0,119210.0,0.3075662]
["bitfinex-derivatives","BTCF0:USTF0",1753676369624,1.0219097,119220.0,119210.0,0.53377035]
["bitfinex-derivatives","BTCF0:USTF0",1753676369823,1.0219097,119220.0,119210.0,0.61766648]
["bitfinex-derivatives","BTCF0:USTF0",1753676370633,1.0219097,119220.0,119210.0,1.11766648]
["bitfinex-derivatives","BTCF0:USTF0",1753676370932,1.0229097,119220.0,119210.0,1.11866648]
["bitfinex-derivatives","BTCF0:USTF0",1753676372430,1.0249097,119220.0,119210.0,1.11866648]
["bitfinex-derivatives","BTCF0:USTF0",1753676372728,1.0249097,119220.0,119210.0,1.18823445]
["bitfinex-derivatives","BTCF0:USTF0",1753676374634,1.0249097,119220.0,119210.0,0.90959216]
["bitfinex-derivatives","BTCF0:USTF0",1753676374835,1.0249097,119220.0,119210.0,1.18823445]
["bitfinex-derivatives","BTCF0:USTF0",1753676378036,1.0249097,119220.0,119210.0,0.90959216]
["bitfinex-derivatives","BTCF0:USTF0",1753676378237,1.0249097,119220.0,119210.0,1.18823445]
["bitfinex-derivatives","BTCF0:USTF0",1753676385550,1.0249097,119220.0,119210.0,1.26359568]
["bitfinex-derivatives","BTCF0:USTF0",1753676392455,1.0249097,119220.0,119210.0,0.98495339]
["bitfinex-derivatives","BTCF0:USTF0",1753676392654,1.0249097,119220.0,119210.0,1.26359568]
["bitfinex-derivatives","BTCF0:USTF0",1753676393558,1.0249097,119220.0,119210.0,1.18823445]
["bitfinex-derivatives","BTCF0:USTF0",1753676394759,1.23390426,119220.0,119210.0,1.11858672]
["bitfinex-derivatives","BTCF0:USTF0",1753676396262,1.23390426,119220.0,119210.0,1.22407973]
["bitfinex-derivatives","BTCF0:USTF0",1753676396555,1.23390426,119220.0,119210.0,1.11858672]
["bitfinex-derivatives","BTCF0:USTF0",1753676396860,1.0249097,119220.0,119210.0,1.11858672]
["bitfinex-derivatives","BTCF0:USTF0",1753676397060,1.23390426,119220.0,119210.0,1.11858672]
["bitfinex-derivatives","BTCF0:USTF0",1753676397460,1.23390426,119220.0,119210.0,1.22407973]
["bitfinex-derivatives","BTCF0:USTF0",1753676399462,1.23390426,119220.0,119210.0,1.01508517]
["bitfinex-derivatives","BTCF0:USTF0",1753676399762,1.23390426,119220.0,119210.0,1.22407973]
["bitfinex-derivatives","BTCF0:USTF0",1753676401266,1.0249097,119220.0,119210.0,1.22407973]
["bitfinex-derivatives","BTCF0:USTF0",1753676401465,1.23390426,119220.0,119210.0,1.22407973]
["bitfinex-derivatives","BTCF0:USTF0",1753676402765,1.23390426,119220.0,119210.0,1.05634353]
["bitfinex-derivatives","BTCF0:USTF0",1753676403266,1.23390426,119220.0,119210.0,1.22407973]
["bitfinex-derivatives","BTCF0:USTF0",1753676404667,1.23390426,119220.0,119210.0,1.05634353]
["bitfinex-derivatives","BTCF0:USTF0",1753676404861,1.44289882,119220.0,119210.0,0.62362284]
["bitfinex-derivatives","BTCF0:USTF0",1753676405168,1.44289882,119220.0,119210.0,0.59362996]
["bitfinex-derivatives","BTCF0:USTF0",1753676405672,1.44289882,119220.0,119210.0,0.09362996]
["bitfinex-derivatives","BTCF0:USTF0",1753676406166,1.0249097,119220.0,119210.0,0.09362996]
["bitfinex-derivatives","BTCF0:USTF0",1753676406367,1.44289882,119220.0,119210.0,0.01812983]
["bitfinex-derivatives","BTCF0:USTF0",1753676409973,1.0249097,119220.0,119210.0,0.01812983]
["bitfinex-derivatives","BTCF0:USTF0",1753676410271,1.44289882,119220.0,119210.0,0.01812983]
["bitfinex-derivatives","BTCF0:USTF0",1753676413574,1.44489882,119220.0,119210.0,0.01812983]
["bitfinex-derivatives","BTCF0:USTF0",1753676413973,1.44489882,119220.0,119210.0,0.16168983]
["bitfinex-derivatives","BTCF0:USTF0",1753676414175,1.0269097,119220.0,119210.0,0.37068439]
["bitfinex-derivatives","BTCF0:USTF0",1753676414370,1.23590426,119220.0,119210.0,0.37068439]
["bitfinex-derivatives","BTCF0:USTF0",1753676414676,1.44489882,119220.0,119210.0,0.37068439]
["bitfinex-derivatives","BTCF0:USTF0",1753676414874,0.3768697,119220.0,119210.0,0.53842049]
["bitfinex-derivatives","BTCF0:USTF0",1753676415173,1.0431897,119220.0,119210.0,0.61392062]
["bitfinex-derivatives","BTCF0:USTF0",1753676415569,1.0431897,119220.0,119210.0,1.11392062]
["bitfinex-derivatives","BTCF0:USTF0",1753676416175,1.0411897,119220.0,119210.0,1.11392062]
["bitfinex-derivatives","BTCF0:USTF0",1753676416373,1.0441897,119220.0,119210.0,1.11392062]
["bitfinex-derivatives","BTCF0:USTF0",1753676416776,1.0441897,119220.0,119210.0,1.18357149]
["bitfinex-derivatives","BTCF0:USTF0",1753676417176,1.0441897,119220.0,119210.0,1.10807136]
["bitfinex-derivatives","BTCF0:USTF0",1753676417574,1.0441897,119220.0,119210.0,1.18347179]
["bitfinex-derivatives","BTCF0:USTF0",1753676420975,1.0441897,119220.0,119210.0,1.01573569]
["bitfinex-derivatives","BTCF0:USTF0",1753676421175,1.0441897,119220.0,119210.0,0.73709026]
["bitfinex-derivatives","BTCF0:USTF0",1753676421376,1.0441897,119220.0,119210.0,1.01573569]
["bitfinex-derivatives","BTCF0:USTF0",1753676421581,1.0441897,119220.0,119210.0,0.73709026]
["bitfinex-derivatives","BTCF0:USTF0",1753676421782,1.0441897,119220.0,119210.0,1.01573569]
["bitfinex-derivatives","BTCF0:USTF0",1753676422083,1.0441897,119220.0,119210.0,0.73709026]
["bitfinex-derivatives","BTCF0:USTF0",1753676422476,1.32283513,119220.0,119210.0,0.59353026]
["bitfinex-derivatives","BTCF0:USTF0",1753676422672,1.32283513,119220.0,119210.0,0.57640043]
["bitfinex-derivatives","BTCF0:USTF0",1753676422978,1.32283513,119220.0,119210.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753676422979,1.0441897,119220.0,119210.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753676423180,1.32283513,119220.0,119210.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753676424579,1.32283513,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753676448802,1.67146327,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753676449902,1.46237208,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753676464021,1.67146327,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753676465217,1.46237208,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753676465406,1.67146327,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753676466317,1.46237208,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753676466916,1.46237208,119220.0,119210.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1753676467117,1.46237208,119220.0,119210.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1753676467317,1.46237208,119220.0,119210.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1753676469118,1.0450697,119220.0,119210.0,0.35096119]
["bitfinex-derivatives","BTCF0:USTF0",1753676469319,1.46325208,119220.0,119210.0,0.35096119]
["bitfinex-derivatives","BTCF0:USTF0",1753676469917,1.46325208,119220.0,119210.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1753676470113,1.25416089,119220.0,119210.0,0.35096119]
["bitfinex-derivatives","BTCF0:USTF0",1753676470319,1.46325208,119220.0,119210.0,0.35096119]
["bitfinex-derivatives","BTCF0:USTF0",1753676470820,1.46325208,119220.0,119210.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1753676474223,1.46325208,119220.0,119210.0,0.21727043]
["bitfinex-derivatives","BTCF0:USTF0",1753676475223,1.46325208,119220.0,119210.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1753676478821,1.48224149,119220.0,119210.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1753676479326,1.48224149,119220.0,119210.0,0.21727043]
["bitfinex-derivatives","BTCF0:USTF0",1753676482324,1.48230671,119220.0,119210.0,0.21727043]
["bitfinex-derivatives","BTCF0:USTF0",1753676489833,1.06412433,119220.0,119210.0,0.21727043]
["bitfinex-derivatives","BTCF0:USTF0",1753676490023,1.48230671,119220.0,119210.0,0.21727043]
["bitfinex-derivatives","BTCF0:USTF0",1753676490734,1.06412433,119220.0,119210.0,0.21727043]
["bitfinex-derivatives","BTCF0:USTF0",1753676490929,1.48230671,119220.0,119210.0,0.21727043]
["bitfinex-derivatives","BTCF0:USTF0",1753676501843,1.06412433,119220.0,119210.0,0.21727043]
["bitfinex-derivatives","BTCF0:USTF0",1753676502036,1.48230671,119220.0,119210.0,0.21727043]
["bitfinex-derivatives","BTCF0:USTF0",1753676504940,1.06412433,119220.0,119210.0,0.21727043]
["bitfinex-derivatives","BTCF0:USTF0",1753676505144,1.48230671,119220.0,119210.0,0.21727043]
["bitfinex-derivatives","BTCF0:USTF0",1753676506947,1.48230671,119220.0,119210.0,0.19131043]
["bitfinex-derivatives","BTCF0:USTF0",1753676507446,1.48230671,119220.0,119210.0,0.16564043]
["bitfinex-derivatives","BTCF0:USTF0",1753676507646,1.48230671,119220.0,119210.0,0.14833043]
["bitfinex-derivatives","BTCF0:USTF0",1753676507842,1.48230671,119220.0,119210.0,0.11570043]
["bitfinex-derivatives","BTCF0:USTF0",1753676510345,1.48230671,119220.0,119210.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1753676510845,1.48230671,119220.0,119210.0,0.11570043]
["bitfinex-derivatives","BTCF0:USTF0",1753676511445,1.48230671,119220.0,119210.0,0.07640043]
["bitfinex-derivatives","BTCF0:USTF0",1753676517943,1.06412433,119220.0,119210.0,0.07640043]
["bitfinex-derivatives","BTCF0:USTF0",1753676518154,1.48230671,119220.0,119210.0,0.17096043]
["bitfinex-derivatives","BTCF0:USTF0",1753676518343,1.48230671,119220.0,119210.0,0.19410043]
["bitfinex-derivatives","BTCF0:USTF0",1753676519949,1.06412433,119220.0,119210.0,0.19410043]
["bitfinex-derivatives","BTCF0:USTF0",1753676520249,1.48230671,119220.0,119210.0,0.20932043]
["bitfinex-derivatives","BTCF0:USTF0",1753676520548,1.48230671,119220.0,119210.0,0.41841162]
["bitfinex-derivatives","BTCF0:USTF0",1753676522253,1.48230671,119220.0,119210.0,0.18618043]
["bitfinex-derivatives","BTCF0:USTF0",1753676523054,1.48230671,119220.0,119210.0,0.20932043]
["bitfinex-derivatives","BTCF0:USTF0",1753676523550,0.77948671,119220.0,119210.0,0.20932043]
["bitfinex-derivatives","BTCF0:USTF0",1753676523745,0.9660497,119220.0,119210.0,0.71983828]
["bitfinex-derivatives","BTCF0:USTF0",1753676523955,0.9816897,119220.0,119210.0,0.71983828]
["bitfinex-derivatives","BTCF0:USTF0",1753676524147,1.0350697,119220.0,119210.0,0.34301119]
["bitfinex-derivatives","BTCF0:USTF0",1753676524352,1.24416089,119220.0,119210.0,0.41849983]
["bitfinex-derivatives","BTCF0:USTF0",1753676525453,1.24416089,119220.0,119210.0,0.58623573]
["bitfinex-derivatives","BTCF0:USTF0",1753676525968,1.0350697,119220.0,119210.0,0.41849983]
["bitfinex-derivatives","BTCF0:USTF0",1753676526161,1.24416089,119220.0,119210.0,0.41849983]
["bitfinex-derivatives","BTCF0:USTF0",1753676526466,1.24416089,119220.0,119210.0,0.20940864]
["bitfinex-derivatives","BTCF0:USTF0",1753676526662,1.24416089,119220.0,119210.0,0.41849983]
["bitfinex-derivatives","BTCF0:USTF0",1753676527055,1.24416089,119220.0,119210.0,0.34301119]
["bitfinex-derivatives","BTCF0:USTF0",1753676529360,0.57764089,119220.0,119210.0,0.34301119]
["bitfinex-derivatives","BTCF0:USTF0",1753676529561,1.24412089,119220.0,119210.0,0.34301119]
["bitfinex-derivatives","BTCF0:USTF0",1753676536869,1.0350297,119220.0,119210.0,0.34301119]
["bitfinex-derivatives","BTCF0:USTF0",1753676537071,1.24412089,119220.0,119210.0,0.34301119]
["bitfinex-derivatives","BTCF0:USTF0",1753676537571,1.0350297,119220.0,119210.0,0.34301119]
["bitfinex-derivatives","BTCF0:USTF0",1753676537771,1.24412089,119220.0,119210.0,0.34301119]
["bitfinex-derivatives","BTCF0:USTF0",1753676540274,1.24412089,119220.0,119210.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1753676540575,1.24412089,119220.0,119210.0,0.34301119]
["bitfinex-derivatives","BTCF0:USTF0",1753676541475,1.24412089,119220.0,119210.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1753676541677,1.24412089,119220.0,119210.0,0.34301119]
["bitfinex-derivatives","BTCF0:USTF0",1753676543571,1.0350297,119220.0,119210.0,0.34301119]
["bitfinex-derivatives","BTCF0:USTF0",1753676543772,1.24412089,119220.0,119210.0,0.41841952]
["bitfinex-derivatives","BTCF0:USTF0",1753676548677,1.0350297,119220.0,119210.0,0.41841952]
["bitfinex-derivatives","BTCF0:USTF0",1753676548879,1.24412089,119220.0,119210.0,0.41841952]
["bitfinex-derivatives","BTCF0:USTF0",1753676549378,1.24412089,119220.0,119210.0,0.34301119]
["bitfinex-derivatives","BTCF0:USTF0",1753676549671,1.45321208,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753676549863,1.45321208,119220.0,119210.0,0.07644886]
["bitfinex-derivatives","BTCF0:USTF0",1753676550067,1.45321208,119220.0,119210.0,0.28554005]
["bitfinex-derivatives","BTCF0:USTF0",1753676553573,1.45321208,119220.0,119210.0,0.21009119]
["bitfinex-derivatives","BTCF0:USTF0",1753676553876,1.45321208,119220.0,119210.0,0.3155842]
["bitfinex-derivatives","BTCF0:USTF0",1753676554577,1.45321208,119220.0,119210.0,0.21009119]
["bitfinex-derivatives","BTCF0:USTF0",1753676554981,1.24412089,119220.0,119210.0,0.26615119]
["bitfinex-derivatives","BTCF0:USTF0",1753676555176,1.24412089,119220.0,119210.0,0.32685119]
["bitfinex-derivatives","BTCF0:USTF0",1753676557974,1.24412089,119220.0,119210.0,0.30403119]
["bitfinex-derivatives","BTCF0:USTF0",1753676558877,1.24412089,119220.0,119210.0,0.32685119]
["bitfinex-derivatives","BTCF0:USTF0",1753676559182,1.0350297,119220.0,119210.0,0.51100709]
["bitfinex-derivatives","BTCF0:USTF0",1753676559482,1.24412089,119220.0,119210.0,0.51100709]
["bitfinex-derivatives","BTCF0:USTF0",1753676559783,1.24412089,119220.0,119210.0,0.6165001]
["bitfinex-derivatives","BTCF0:USTF0",1753676560181,1.0350297,119220.0,119210.0,0.6165001]
["bitfinex-derivatives","BTCF0:USTF0",1753676560383,1.24412089,119220.0,119210.0,0.6165001]
["bitfinex-derivatives","BTCF0:USTF0",1753676560582,1.24412089,119220.0,119210.0,0.4487642]
["bitfinex-derivatives","BTCF0:USTF0",1753676561384,1.24412089,119220.0,119210.0,0.6165001]
["bitfinex-derivatives","BTCF0:USTF0",1753676561580,1.24412089,119220.0,119210.0,0.4487642]
["bitfinex-derivatives","BTCF0:USTF0",1753676561891,0.3685497,119220.0,119210.0,0.6165001]
["bitfinex-derivatives","BTCF0:USTF0",1753676562185,1.0349097,119220.0,119210.0,0.6165001]
["bitfinex-derivatives","BTCF0:USTF0",1753676562979,1.0349097,119220.0,119210.0,0.40740891]
["bitfinex-derivatives","BTCF0:USTF0",1753676563284,1.0349097,119220.0,119210.0,0.6165001]
["bitfinex-derivatives","BTCF0:USTF0",1753676573497,1.0349097,119220.0,119210.0,0.51100709]
["bitfinex-derivatives","BTCF0:USTF0",1753676574894,1.0349097,119220.0,119210.0,0.59488915]
["bitfinex-derivatives","BTCF0:USTF0",1753676575698,1.24400089,119220.0,119210.0,0.59488915]
["bitfinex-derivatives","BTCF0:USTF0",1753676575998,1.0349097,119220.0,119210.0,0.59488915]
["bitfinex-derivatives","BTCF0:USTF0",1753676576198,1.0349097,119220.0,119210.0,0.38579796]
["bitfinex-derivatives","BTCF0:USTF0",1753676576397,1.0349097,119220.0,119210.0,0.59488915]
["bitfinex-derivatives","BTCF0:USTF0",1753676576594,1.24400089,119220.0,119210.0,0.59488915]
["bitfinex-derivatives","BTCF0:USTF0",1753676576796,1.0349097,119220.0,119210.0,0.59488915]
["bitfinex-derivatives","BTCF0:USTF0",1753676581400,1.0349097,119220.0,119210.0,0.38579796]
["bitfinex-derivatives","BTCF0:USTF0",1753676581601,1.0349097,119220.0,119210.0,0.59488915]
["bitfinex-derivatives","BTCF0:USTF0",1753676581802,1.24400089,119220.0,119210.0,0.42715325]
["bitfinex-derivatives","BTCF0:USTF0",1753676582398,1.24400089,119220.0,119210.0,0.59488955]
["bitfinex-derivatives","BTCF0:USTF0",1753676583090,1.24400089,119220.0,119210.0,0.70038256]
["bitfinex-derivatives","BTCF0:USTF0",1753676583294,1.0349097,119220.0,119210.0,0.70038256]
["bitfinex-derivatives","BTCF0:USTF0",1753676584205,1.24400089,119220.0,119210.0,0.70038256]
["bitfinex-derivatives","BTCF0:USTF0",1753676584701,1.0349097,119220.0,119210.0,0.70038256]
["bitfinex-derivatives","BTCF0:USTF0",1753676586000,1.0349097,119220.0,119210.0,0.59488955]
["bitfinex-derivatives","BTCF0:USTF0",1753676588305,1.0349097,119220.0,119210.0,0.67036956]
["bitfinex-derivatives","BTCF0:USTF0",1753676588505,1.0349097,119220.0,119210.0,0.59488955]
["bitfinex-derivatives","BTCF0:USTF0",1753676588806,1.0349097,119220.0,119210.0,0.67037275]
["bitfinex-derivatives","BTCF0:USTF0",1753676590806,1.0349097,119220.0,119210.0,0.67038102]
["bitfinex-derivatives","BTCF0:USTF0",1753676590997,1.0349097,119220.0,119210.0,0.59488955]
["bitfinex-derivatives","BTCF0:USTF0",1753676591509,1.0349097,119220.0,119210.0,0.38579836]
["bitfinex-derivatives","BTCF0:USTF0",1753676591709,1.0349097,119220.0,119210.0,0.59488955]
["bitfinex-derivatives","BTCF0:USTF0",1753676592708,1.0349097,119220.0,119210.0,0.67038123]
["bitfinex-derivatives","BTCF0:USTF0",1753676594906,1.24400089,119220.0,119210.0,0.50264493]
["bitfinex-derivatives","BTCF0:USTF0",1753676595312,1.24400089,119220.0,119210.0,0.36946493]
["bitfinex-derivatives","BTCF0:USTF0",1753676595709,1.24400089,119220.0,119210.0,0.42585493]
["bitfinex-derivatives","BTCF0:USTF0",1753676595910,1.45309208,119220.0,119210.0,0.28558287]
["bitfinex-derivatives","BTCF0:USTF0",1753676596314,1.24400089,119220.0,119210.0,0.28558287]
["bitfinex-derivatives","BTCF0:USTF0",1753676596707,1.45309208,119220.0,119210.0,0.28558287]
["bitfinex-derivatives","BTCF0:USTF0",1753676596916,1.24400089,119220.0,119210.0,0.28558287]
["bitfinex-derivatives","BTCF0:USTF0",1753676597513,1.24400089,119220.0,119210.0,0.31839287]
["bitfinex-derivatives","BTCF0:USTF0",1753676597709,1.24400089,119220.0,119210.0,0.38065287]
["bitfinex-derivatives","BTCF0:USTF0",1753676597914,1.24400089,119220.0,119210.0,0.40383287]
["bitfinex-derivatives","BTCF0:USTF0",1753676604515,1.24400089,119220.0,119210.0,0.43702474]
["bitfinex-derivatives","BTCF0:USTF0",1753676606225,1.24400089,119220.0,119210.0,0.22793355]
["bitfinex-derivatives","BTCF0:USTF0",1753676606527,1.24400089,119220.0,119210.0,0.43702474]
["bitfinex-derivatives","BTCF0:USTF0",1753676608126,1.45309208,119220.0,119210.0,0.09345355]
["bitfinex-derivatives","BTCF0:USTF0",1753676608330,1.45309208,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753676608727,0.2326064,119210.0,119200.0,0.07549168]
["bitfinex-derivatives","BTCF0:USTF0",1753676608930,0.66943569,119210.0,119200.0,0.07549168]
["bitfinex-derivatives","BTCF0:USTF0",1753676609929,0.67243569,119210.0,119200.0,0.07549168]
["bitfinex-derivatives","BTCF0:USTF0",1753676610430,0.67543569,119210.0,119200.0,0.07549168]
["bitfinex-derivatives","BTCF0:USTF0",1753676613535,0.2326205,119200.0,119190.0,0.07549168]
["bitfinex-derivatives","BTCF0:USTF0",1753676613738,1.31700288,119200.0,119190.0,0.07549168]
["bitfinex-derivatives","BTCF0:USTF0",1753676615034,1.32100288,119200.0,119190.0,0.07549168]
["bitfinex-derivatives","BTCF0:USTF0",1753676615930,0.1989645,119190.0,119180.0,0.71956313]
["bitfinex-derivatives","BTCF0:USTF0",1753676616135,0.44172569,119190.0,119180.0,0.30075054]
["bitfinex-derivatives","BTCF0:USTF0",1753676616330,0.44172569,119190.0,119180.0,0.27878054]
["bitfinex-derivatives","BTCF0:USTF0",1753676616933,0.44172569,119190.0,119180.0,0.16965054]
["bitfinex-derivatives","BTCF0:USTF0",1753676617238,0.44172569,119190.0,119180.0,0.37874173]
["bitfinex-derivatives","BTCF0:USTF0",1753676617438,0.44172569,119190.0,119180.0,0.80325005]
["bitfinex-derivatives","BTCF0:USTF0",1753676617634,0.44172569,119190.0,119180.0,0.64932886]
["bitfinex-derivatives","BTCF0:USTF0",1753676617939,0.44372569,119190.0,119180.0,0.72482054]
["bitfinex-derivatives","BTCF0:USTF0",1753676618131,0.44572569,119190.0,119180.0,0.76281054]
["bitfinex-derivatives","BTCF0:USTF0",1753676618331,0.44572569,119190.0,119180.0,0.89641005]
["bitfinex-derivatives","BTCF0:USTF0",1753676618627,0.44572569,119190.0,119180.0,0.93435005]
["bitfinex-derivatives","BTCF0:USTF0",1753676619034,0.44572569,119190.0,119180.0,0.43435005]
["bitfinex-derivatives","BTCF0:USTF0",1753676620431,0.44572569,119190.0,119180.0,0.22525886]
["bitfinex-derivatives","BTCF0:USTF0",1753676620631,0.44572569,119190.0,119180.0,0.43435005]
["bitfinex-derivatives","BTCF0:USTF0",1753676620937,0.44572569,119190.0,119180.0,0.41712897]
["bitfinex-derivatives","BTCF0:USTF0",1753676621134,0.46465473,119190.0,119180.0,0.41712897]
["bitfinex-derivatives","BTCF0:USTF0",1753676622432,0.46465473,119190.0,119180.0,0.20803778]
["bitfinex-derivatives","BTCF0:USTF0",1753676628142,0.46465473,119190.0,119180.0,0.17004778]
["bitfinex-derivatives","BTCF0:USTF0",1753676628540,0.25556354,119190.0,119180.0,0.20803778]
["bitfinex-derivatives","BTCF0:USTF0",1753676628742,0.46465473,119190.0,119180.0,0.20803778]
["bitfinex-derivatives","BTCF0:USTF0",1753676630851,0.25556354,119190.0,119180.0,0.20803778]
["bitfinex-derivatives","BTCF0:USTF0",1753676631047,0.46465473,119190.0,119180.0,0.20803778]
["bitfinex-derivatives","BTCF0:USTF0",1753676632366,0.46465473,119190.0,119180.0,0.18606778]
["bitfinex-derivatives","BTCF0:USTF0",1753676634355,0.46465473,119190.0,119180.0,0.20803778]
["bitfinex-derivatives","BTCF0:USTF0",1753676640960,0.25556354,119190.0,119180.0,0.20803778]
["bitfinex-derivatives","BTCF0:USTF0",1753676641264,0.46465473,119190.0,119180.0,0.20803778]
["bitfinex-derivatives","BTCF0:USTF0",1753676641856,0.67374592,119190.0,119180.0,0.00935065]
["bitfinex-derivatives","BTCF0:USTF0",1753676642059,0.67374592,119190.0,119180.0,0.10381065]
["bitfinex-derivatives","BTCF0:USTF0",1753676642260,0.92172354,119190.0,119180.0,0.72703143]
["bitfinex-derivatives","BTCF0:USTF0",1753676642451,0.91147354,119190.0,119180.0,0.72703143]
["bitfinex-derivatives","BTCF0:USTF0",1753676642652,0.19069334,119190.0,119180.0,1.02002579]
["bitfinex-derivatives","BTCF0:USTF0",1753676642857,0.02292904,119190.0,119180.0,1.02002579]
["bitfinex-derivatives","BTCF0:USTF0",1753676643056,0.2097014,119200.0,119190.0,0.2772243]
["bitfinex-derivatives","BTCF0:USTF0",1753676643262,0.8758614,119200.0,119190.0,0.79308642]
["bitfinex-derivatives","BTCF0:USTF0",1753676643458,0.8758614,119200.0,119190.0,1.29308642]
["bitfinex-derivatives","BTCF0:USTF0",1753676643662,0.2097014,119200.0,119190.0,1.30156985]
["bitfinex-derivatives","BTCF0:USTF0",1753676644261,0.8778614,119200.0,119190.0,1.30156985]
["bitfinex-derivatives","BTCF0:USTF0",1753676644863,0.8778614,119200.0,119190.0,1.16209875]
["bitfinex-derivatives","BTCF0:USTF0",1753676646264,0.8778614,119200.0,119190.0,1.23743976]
["bitfinex-derivatives","BTCF0:USTF0",1753676648065,0.8788614,119200.0,119190.0,1.23943976]
["bitfinex-derivatives","BTCF0:USTF0",1753676651770,0.8788614,119200.0,119190.0,1.16409875]
["bitfinex-derivatives","BTCF0:USTF0",1753676651960,0.8788614,119200.0,119190.0,1.26959176]
["bitfinex-derivatives","BTCF0:USTF0",1753676656284,0.9140214,119200.0,119190.0,1.26959176]
["bitfinex-derivatives","BTCF0:USTF0",1753676659884,0.9372914,119200.0,119190.0,1.26959176]
["bitfinex-derivatives","BTCF0:USTF0",1753676660188,0.9464014,119200.0,119190.0,1.26959176]
["bitfinex-derivatives","BTCF0:USTF0",1753676661390,0.9823414,119200.0,119190.0,1.26959176]
["bitfinex-derivatives","BTCF0:USTF0",1753676664795,0.9823414,119200.0,119190.0,1.40896512]
["bitfinex-derivatives","BTCF0:USTF0",1753676665794,0.9404028,119200.0,119190.0,1.40896512]
["bitfinex-derivatives","BTCF0:USTF0",1753676666101,0.66896,119200.0,119190.0,1.40896512]
["bitfinex-derivatives","BTCF0:USTF0",1753676666391,0.003,119200.0,119190.0,1.40896512]
["bitfinex-derivatives","BTCF0:USTF0",1753676666584,0.66896,119200.0,119190.0,1.40896512]
["bitfinex-derivatives","BTCF0:USTF0",1753676667188,0.8367105,119200.0,119190.0,1.40896512]
["bitfinex-derivatives","BTCF0:USTF0",1753676667393,0.8367105,119200.0,119190.0,1.30347211]
["bitfinex-derivatives","BTCF0:USTF0",1753676668192,0.8367105,119200.0,119190.0,1.40896512]
["bitfinex-derivatives","BTCF0:USTF0",1753676668895,0.66896,119200.0,119190.0,1.40896512]
["bitfinex-derivatives","BTCF0:USTF0",1753676669698,0.8367102,119200.0,119190.0,1.40896512]
["bitfinex-derivatives","BTCF0:USTF0",1753676670000,0.8730702,119200.0,119190.0,1.40896512]
["bitfinex-derivatives","BTCF0:USTF0",1753676670194,1.15109252,119200.0,119190.0,1.1999228]
["bitfinex-derivatives","BTCF0:USTF0",1753676670399,1.15109252,119200.0,119190.0,0.9004385]
["bitfinex-derivatives","BTCF0:USTF0",1753676670699,1.15109252,119200.0,119190.0,1.05787979]
["bitfinex-derivatives","BTCF0:USTF0",1753676670900,1.15109252,119200.0,119190.0,0.92876549]
["bitfinex-derivatives","BTCF0:USTF0",1753676671387,1.36013484,119200.0,119190.0,0.92876549]
["bitfinex-derivatives","BTCF0:USTF0",1753676671698,1.36013484,119200.0,119190.0,0.64768317]
["bitfinex-derivatives","BTCF0:USTF0",1753676671900,1.36013484,119200.0,119190.0,0.76680343]
["bitfinex-derivatives","BTCF0:USTF0",1753676672092,1.36013484,119200.0,119190.0,0.68290026]
["bitfinex-derivatives","BTCF0:USTF0",1753676672293,1.36013484,119200.0,119190.0,0.57740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676672891,1.22085925,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676673088,1.22085925,119200.0,119190.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1753676673906,0.9420102,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676674108,1.22085925,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676674402,1.22085925,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753676674603,1.22085925,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676674899,1.22085925,119200.0,119190.0,0.09051846]
["bitfinex-derivatives","BTCF0:USTF0",1753676676800,1.22085925,119200.0,119190.0,0.01511121]
["bitfinex-derivatives","BTCF0:USTF0",1753676680101,1.22085925,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753676680302,1.22085925,119200.0,119190.0,0.01450352]
["bitfinex-derivatives","BTCF0:USTF0",1753676681204,1.22085925,119200.0,119190.0,0.01450178]
["bitfinex-derivatives","BTCF0:USTF0",1753676683010,1.22085925,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676685402,1.22085925,119200.0,119190.0,0.10228725]
["bitfinex-derivatives","BTCF0:USTF0",1753676685604,0.9420102,119200.0,119190.0,0.19487725]
["bitfinex-derivatives","BTCF0:USTF0",1753676685801,0.9420102,119200.0,119190.0,0.21122725]
["bitfinex-derivatives","BTCF0:USTF0",1753676686707,0.2760902,119200.0,119190.0,0.4900763]
["bitfinex-derivatives","BTCF0:USTF0",1753676686908,0.9420502,119200.0,119190.0,0.21122725]
["bitfinex-derivatives","BTCF0:USTF0",1753676687109,0.9420502,119200.0,119190.0,0.4900763]
["bitfinex-derivatives","BTCF0:USTF0",1753676687710,0.9420502,119200.0,119190.0,0.6578408]
["bitfinex-derivatives","BTCF0:USTF0",1753676688010,0.9420902,119200.0,119190.0,0.67033644]
["bitfinex-derivatives","BTCF0:USTF0",1753676688403,0.9420902,119200.0,119190.0,0.6578408]
["bitfinex-derivatives","BTCF0:USTF0",1753676688803,0.9420902,119200.0,119190.0,0.4900763]
["bitfinex-derivatives","BTCF0:USTF0",1753676689904,0.9420902,119200.0,119190.0,0.21122725]
["bitfinex-derivatives","BTCF0:USTF0",1753676690105,0.9420902,119200.0,119190.0,0.4900763]
["bitfinex-derivatives","BTCF0:USTF0",1753676690608,0.9420902,119200.0,119190.0,0.21122725]
["bitfinex-derivatives","BTCF0:USTF0",1753676690814,0.9420902,119200.0,119190.0,0.22372383]
["bitfinex-derivatives","BTCF0:USTF0",1753676691011,0.55493925,119200.0,119190.0,0.21122725]
["bitfinex-derivatives","BTCF0:USTF0",1753676691215,1.22113925,119200.0,119190.0,0.08990414]
["bitfinex-derivatives","BTCF0:USTF0",1753676691416,1.22113925,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676692217,0.9422902,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753676692415,1.22113925,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753676692815,1.22113925,119200.0,119190.0,0.01449777]
["bitfinex-derivatives","BTCF0:USTF0",1753676693214,0.9422902,119200.0,119190.0,0.01449777]
["bitfinex-derivatives","BTCF0:USTF0",1753676693414,1.22113925,119200.0,119190.0,0.01449777]
["bitfinex-derivatives","BTCF0:USTF0",1753676695114,1.22113925,119200.0,119190.0,0.13042777]
["bitfinex-derivatives","BTCF0:USTF0",1753676695418,0.9422902,119200.0,119190.0,0.14671777]
["bitfinex-derivatives","BTCF0:USTF0",1753676696020,1.22113925,119200.0,119190.0,0.14671777]
["bitfinex-derivatives","BTCF0:USTF0",1753676696509,1.22113925,119200.0,119190.0,0.14672028]
["bitfinex-derivatives","BTCF0:USTF0",1753676697014,1.22113925,119200.0,119190.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1753676697821,1.22113925,119200.0,119190.0,0.14672182]
["bitfinex-derivatives","BTCF0:USTF0",1753676698021,1.22113925,119200.0,119190.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1753676698223,1.22113925,119200.0,119190.0,0.20962725]
["bitfinex-derivatives","BTCF0:USTF0",1753676698522,1.22113925,119200.0,119190.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1753676699122,0.9422902,119200.0,119190.0,0.20962725]
["bitfinex-derivatives","BTCF0:USTF0",1753676699323,0.9422902,119200.0,119190.0,0.22213371]
["bitfinex-derivatives","BTCF0:USTF0",1753676699923,0.9422902,119200.0,119190.0,0.14672646]
["bitfinex-derivatives","BTCF0:USTF0",1753676700723,1.22113925,119200.0,119190.0,0.14672646]
["bitfinex-derivatives","BTCF0:USTF0",1753676702131,1.22113925,119200.0,119190.0,0.02910646]
["bitfinex-derivatives","BTCF0:USTF0",1753676702333,1.22113925,119200.0,119190.0,0.01450646]
["bitfinex-derivatives","BTCF0:USTF0",1753676702721,1.36053022,119200.0,119190.0,0.01450646]
["bitfinex-derivatives","BTCF0:USTF0",1753676703122,0.9422902,119200.0,119190.0,0.01450646]
["bitfinex-derivatives","BTCF0:USTF0",1753676703327,0.9422902,119200.0,119190.0,0.29903372]
["bitfinex-derivatives","BTCF0:USTF0",1753676703528,1.36053022,119200.0,119190.0,0.29903372]
["bitfinex-derivatives","BTCF0:USTF0",1753676704335,1.36053022,119200.0,119190.0,0.28652726]
["bitfinex-derivatives","BTCF0:USTF0",1753676704937,1.36053022,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676705136,0.9422902,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676705436,1.36053022,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676708238,0.9422902,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676708437,1.36053022,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676709237,0.9422902,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676709426,1.36053022,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676709837,1.36053022,119200.0,119190.0,0.28652726]
["bitfinex-derivatives","BTCF0:USTF0",1753676710239,0.9422902,119200.0,119190.0,0.28652726]
["bitfinex-derivatives","BTCF0:USTF0",1753676710433,1.36053022,119200.0,119190.0,0.28652726]
["bitfinex-derivatives","BTCF0:USTF0",1753676710632,1.36053022,119200.0,119190.0,0.30969726]
["bitfinex-derivatives","BTCF0:USTF0",1753676710934,1.36053022,119200.0,119190.0,0.28652726]
["bitfinex-derivatives","BTCF0:USTF0",1753676711336,1.36053022,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676712441,0.9422902,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676712747,1.36053022,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676713236,0.9422902,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676713436,1.36053022,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676714539,0.9422902,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676714726,1.36053022,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676717144,0.9422902,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676717345,1.36053022,119200.0,119190.0,0.10057725]
["bitfinex-derivatives","BTCF0:USTF0",1753676717746,1.36053022,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676718246,1.36053022,119200.0,119190.0,0.40169726]
["bitfinex-derivatives","BTCF0:USTF0",1753676718847,1.36053022,119200.0,119190.0,0.20886725]
["bitfinex-derivatives","BTCF0:USTF0",1753676719146,1.15141021,119200.0,119190.0,0.41798726]
["bitfinex-derivatives","BTCF0:USTF0",1753676719847,1.36053022,119200.0,119190.0,0.41798726]
["bitfinex-derivatives","BTCF0:USTF0",1753676721750,1.36053022,119200.0,119190.0,0.20886725]
["bitfinex-derivatives","BTCF0:USTF0",1753676721951,1.36053022,119200.0,119190.0,0.41798726]
["bitfinex-derivatives","BTCF0:USTF0",1753676722250,1.36053022,119200.0,119190.0,0.20886725]
["bitfinex-derivatives","BTCF0:USTF0",1753676722546,1.15141021,119200.0,119190.0,0.13696725]
["bitfinex-derivatives","BTCF0:USTF0",1753676722846,1.36053022,119200.0,119190.0,0.13696725]
["bitfinex-derivatives","BTCF0:USTF0",1753676723051,1.36053022,119200.0,119190.0,0.07740725]
["bitfinex-derivatives","BTCF0:USTF0",1753676724652,1.36053022,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753676725153,1.36053022,119200.0,119190.0,0.07749921]
["bitfinex-derivatives","BTCF0:USTF0",1753676737955,1.36053022,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753676743170,1.36053022,119200.0,119190.0,0.07749921]
["bitfinex-derivatives","BTCF0:USTF0",1753676744468,0.9422902,119200.0,119190.0,0.07749921]
["bitfinex-derivatives","BTCF0:USTF0",1753676744867,1.36053022,119200.0,119190.0,0.07749921]
["bitfinex-derivatives","BTCF0:USTF0",1753676745664,1.36053022,119200.0,119190.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1753676745665,1.15333021,119200.0,119190.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1753676747264,1.36245022,119200.0,119190.0,0.20811921]
["bitfinex-derivatives","BTCF0:USTF0",1753676747462,1.15333021,119200.0,119190.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1753676747666,0.9442102,119200.0,119190.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1753676747868,1.36245022,119200.0,119190.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1753676748870,1.15333021,119200.0,119190.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1753676749466,1.36245022,119200.0,119190.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1753676750271,0.9442102,119200.0,119190.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1753676750472,1.36245022,119200.0,119190.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1753676751572,1.36245022,119200.0,119190.0,0.58500432]
["bitfinex-derivatives","BTCF0:USTF0",1753676752373,0.9442102,119200.0,119190.0,0.58500432]
["bitfinex-derivatives","BTCF0:USTF0",1753676752863,1.15333021,119200.0,119190.0,0.58500432]
["bitfinex-derivatives","BTCF0:USTF0",1753676753061,1.15333021,119200.0,119190.0,0.50950511]
["bitfinex-derivatives","BTCF0:USTF0",1753676756972,1.15333021,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676757173,1.36245022,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676757573,0.9442102,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676757771,1.36245022,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676758174,1.36245022,119200.0,119190.0,0.50950521]
["bitfinex-derivatives","BTCF0:USTF0",1753676758372,1.36245022,119200.0,119190.0,0.58500442]
["bitfinex-derivatives","BTCF0:USTF0",1753676758567,0.9442102,119200.0,119190.0,0.58500442]
["bitfinex-derivatives","BTCF0:USTF0",1753676758872,1.36245022,119200.0,119190.0,0.58500442]
["bitfinex-derivatives","BTCF0:USTF0",1753676760671,1.36245022,119200.0,119190.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1753676762577,0.9442102,119200.0,119190.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1753676762780,1.36245022,119200.0,119190.0,0.41723922]
["bitfinex-derivatives","BTCF0:USTF0",1753676765777,1.36245022,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676766579,0.9442102,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676766770,1.36245022,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676767076,1.36245022,119200.0,119190.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1753676767273,1.36245022,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676767677,0.9442102,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676767878,1.36245022,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676768575,0.9442102,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676768776,1.36245022,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676770580,0.9442102,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676770779,1.36245022,119200.0,119190.0,0.34174001]
["bitfinex-derivatives","BTCF0:USTF0",1753676770981,1.15333021,119200.0,119190.0,0.58500586]
["bitfinex-derivatives","BTCF0:USTF0",1753676771274,0.2621402,119200.0,119190.0,0.50950561]
["bitfinex-derivatives","BTCF0:USTF0",1753676771475,0.9304202,119200.0,119190.0,0.58500098]
["bitfinex-derivatives","BTCF0:USTF0",1753676771680,0.9304202,119200.0,119190.0,0.50950561]
["bitfinex-derivatives","BTCF0:USTF0",1753676771978,1.13954021,119200.0,119190.0,0.50950561]
["bitfinex-derivatives","BTCF0:USTF0",1753676772373,0.9408402,119200.0,119190.0,0.50950561]
["bitfinex-derivatives","BTCF0:USTF0",1753676772570,1.14996021,119200.0,119190.0,0.50950561]
["bitfinex-derivatives","BTCF0:USTF0",1753676772880,0.9408402,119200.0,119190.0,0.50950561]
["bitfinex-derivatives","BTCF0:USTF0",1753676773079,1.14996021,119200.0,119190.0,0.3003856]
["bitfinex-derivatives","BTCF0:USTF0",1753676773282,1.14996021,119200.0,119190.0,0.50950561]
["bitfinex-derivatives","BTCF0:USTF0",1753676774380,0.9408402,119200.0,119190.0,0.50950561]
["bitfinex-derivatives","BTCF0:USTF0",1753676774582,1.14996021,119200.0,119190.0,0.50950561]
["bitfinex-derivatives","BTCF0:USTF0",1753676775576,0.9408402,119200.0,119190.0,0.50950561]
["bitfinex-derivatives","BTCF0:USTF0",1753676775781,0.9408402,119200.0,119190.0,0.80252175]
["bitfinex-derivatives","BTCF0:USTF0",1753676775782,0.8554602,119200.0,119190.0,0.80252175]
["bitfinex-derivatives","BTCF0:USTF0",1753676776184,0.003,119200.0,119190.0,0.87801712]
["bitfinex-derivatives","BTCF0:USTF0",1753676776476,0.67272,119200.0,119190.0,1.04580912]
["bitfinex-derivatives","BTCF0:USTF0",1753676776682,0.8404716,119200.0,119190.0,1.04580912]
["bitfinex-derivatives","BTCF0:USTF0",1753676776980,0.8404716,119200.0,119190.0,1.54580912]
["bitfinex-derivatives","BTCF0:USTF0",1753676777783,0.67272,119200.0,119190.0,1.54580912]
["bitfinex-derivatives","BTCF0:USTF0",1753676777986,0.67272,119200.0,119190.0,1.47031375]
["bitfinex-derivatives","BTCF0:USTF0",1753676780274,0.67272,119200.0,119190.0,1.57601264]
["bitfinex-derivatives","BTCF0:USTF0",1753676781886,0.67272,119200.0,119190.0,1.59295494]
["bitfinex-derivatives","BTCF0:USTF0",1753676782576,0.67272,119200.0,119190.0,1.48725605]
["bitfinex-derivatives","BTCF0:USTF0",1753676782993,0.8404717,119200.0,119190.0,1.48725605]
["bitfinex-derivatives","BTCF0:USTF0",1753676783289,0.67272,119200.0,119190.0,1.48725605]
["bitfinex-derivatives","BTCF0:USTF0",1753676783694,0.67272,119200.0,119190.0,1.31946405]
["bitfinex-derivatives","BTCF0:USTF0",1753676787199,0.8404718,119200.0,119190.0,1.31946405]
["bitfinex-derivatives","BTCF0:USTF0",1753676787999,0.67272,119200.0,119190.0,1.31946405]
["bitfinex-derivatives","BTCF0:USTF0",1753676788403,0.003,119200.0,119190.0,1.31946405]
["bitfinex-derivatives","BTCF0:USTF0",1753676789003,0.1707518,119200.0,119190.0,1.31946405]
["bitfinex-derivatives","BTCF0:USTF0",1753676789502,0.1862018,119200.0,119190.0,1.31946405]
["bitfinex-derivatives","BTCF0:USTF0",1753676789704,0.2347418,119200.0,119190.0,1.31946405]
["bitfinex-derivatives","BTCF0:USTF0",1753676791203,0.2290818,119200.0,119190.0,1.31946405]
["bitfinex-derivatives","BTCF0:USTF0",1753676791398,0.2061318,119200.0,119190.0,1.31946405]
["bitfinex-derivatives","BTCF0:USTF0",1753676796998,0.2061318,119200.0,119190.0,1.11034404]
["bitfinex-derivatives","BTCF0:USTF0",1753676797205,0.2061318,119200.0,119190.0,1.31946405]
["bitfinex-derivatives","BTCF0:USTF0",1753676798004,0.2061318,119200.0,119190.0,1.42497195]
["bitfinex-derivatives","BTCF0:USTF0",1753676798405,0.2061318,119200.0,119190.0,1.31946405]
["bitfinex-derivatives","BTCF0:USTF0",1753676799806,0.2667018,119200.0,119190.0,1.00675362]
["bitfinex-derivatives","BTCF0:USTF0",1753676800103,0.2667018,119200.0,119190.0,1.21587363]
["bitfinex-derivatives","BTCF0:USTF0",1753676800299,0.2667018,119200.0,119190.0,1.21587403]
["bitfinex-derivatives","BTCF0:USTF0",1753676800300,0.47582181,119200.0,119190.0,1.21587403]
["bitfinex-derivatives","BTCF0:USTF0",1753676801806,0.47582181,119200.0,119190.0,0.83898802]
["bitfinex-derivatives","BTCF0:USTF0",1753676802004,0.68494182,119200.0,119190.0,0.9642119]
["bitfinex-derivatives","BTCF0:USTF0",1753676802309,0.47582181,119200.0,119190.0,1.1319779]
["bitfinex-derivatives","BTCF0:USTF0",1753676807205,0.47582181,119200.0,119190.0,0.79223789]
["bitfinex-derivatives","BTCF0:USTF0",1753676807510,0.68494182,119200.0,119190.0,0.71509189]
["bitfinex-derivatives","BTCF0:USTF0",1753676808812,0.68494182,119200.0,119190.0,0.6095623]
["bitfinex-derivatives","BTCF0:USTF0",1753676809612,0.68494182,119200.0,119190.0,0.70784155]
["bitfinex-derivatives","BTCF0:USTF0",1753676810002,0.70366721,119200.0,119190.0,0.5189423]
["bitfinex-derivatives","BTCF0:USTF0",1753676810610,0.70366721,119200.0,119190.0,0.0189423]
["bitfinex-derivatives","BTCF0:USTF0",1753676810810,0.70366721,119200.0,119190.0,0.0431623]
["bitfinex-derivatives","BTCF0:USTF0",1753676811114,0.70366721,119200.0,119190.0,0.1324023]
["bitfinex-derivatives","BTCF0:USTF0",1753676817019,0.70366721,119200.0,119190.0,0.20784155]
["bitfinex-derivatives","BTCF0:USTF0",1753676818317,0.70366721,119200.0,119190.0,0.15040155]
["bitfinex-derivatives","BTCF0:USTF0",1753676818513,1.08057922,119200.0,119190.0,0.01277838]
["bitfinex-derivatives","BTCF0:USTF0",1753676820017,2.24053922,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676821620,2.07274722,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676824823,1.86362721,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676825123,2.07274722,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676826428,1.44538719,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676826629,1.86362721,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676827228,2.07274722,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676828228,1.86362721,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676832134,1.44538719,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676832335,1.86362721,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676836537,1.44538719,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676836737,1.86362721,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676844336,1.6545072,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676844541,1.86362721,119200.0,119190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753676844738,1.44538719,119200.0,119190.0,0.33569009]
["bitfinex-derivatives","BTCF0:USTF0",1753676844940,1.86362721,119200.0,119190.0,0.33569009]
["bitfinex-derivatives","BTCF0:USTF0",1753676845138,1.86362721,119200.0,119190.0,0.12657008]
["bitfinex-derivatives","BTCF0:USTF0",1753676845642,2.53610721,119200.0,119190.0,0.12657008]
["bitfinex-derivatives","BTCF0:USTF0",1753676846442,2.53610721,119200.0,119190.0,0.07515008]
["bitfinex-derivatives","BTCF0:USTF0",1753676846643,2.53610721,119200.0,119190.0,0.05961008]
["bitfinex-derivatives","BTCF0:USTF0",1753676846842,2.11786719,119200.0,119190.0,0.01375008]
["bitfinex-derivatives","BTCF0:USTF0",1753676847242,2.53610721,119200.0,119190.0,0.01375008]
["bitfinex-derivatives","BTCF0:USTF0",1753676847744,2.11786719,119200.0,119190.0,0.01375008]
["bitfinex-derivatives","BTCF0:USTF0",1753676847942,2.53610721,119200.0,119190.0,0.01375008]
["bitfinex-derivatives","BTCF0:USTF0",1753676848446,2.53610721,119200.0,119190.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1753676850348,1.44538719,119200.0,119190.0,0.13070008]
["bitfinex-derivatives","BTCF0:USTF0",1753676850545,2.3271872,119200.0,119190.0,0.50758569]
["bitfinex-derivatives","BTCF0:USTF0",1753676850738,1.6545072,119200.0,119190.0,0.50758569]
["bitfinex-derivatives","BTCF0:USTF0",1753676851046,2.3301872,119200.0,119190.0,0.50758569]
["bitfinex-derivatives","BTCF0:USTF0",1753676851847,2.3301872,119200.0,119190.0,0.29846568]
["bitfinex-derivatives","BTCF0:USTF0",1753676852052,2.3301872,119200.0,119190.0,0.50758569]
["bitfinex-derivatives","BTCF0:USTF0",1753676853454,2.3301872,119200.0,119190.0,0.29846568]
["bitfinex-derivatives","BTCF0:USTF0",1753676853751,2.3301872,119200.0,119190.0,0.50758569]
["bitfinex-derivatives","BTCF0:USTF0",1753676855252,2.3301872,119200.0,119190.0,0.58302494]
["bitfinex-derivatives","BTCF0:USTF0",1753676856149,2.12106719,119200.0,119190.0,0.58302494]
["bitfinex-derivatives","BTCF0:USTF0",1753676856354,2.12106719,119200.0,119190.0,0.79214495]
["bitfinex-derivatives","BTCF0:USTF0",1753676856355,2.12058719,119200.0,119190.0,0.79214495]
["bitfinex-derivatives","BTCF0:USTF0",1753676856553,2.11492719,119200.0,119190.0,0.58302494]
["bitfinex-derivatives","BTCF0:USTF0",1753676857255,2.11916719,119200.0,119190.0,0.58302494]
["bitfinex-derivatives","BTCF0:USTF0",1753676858056,0.95920719,119200.0,119190.0,0.58302494]
["bitfinex-derivatives","BTCF0:USTF0",1753676858556,0.95920719,119200.0,119190.0,0.50758569]
["bitfinex-derivatives","BTCF0:USTF0",1753676859152,0.95920719,119200.0,119190.0,0.58299406]
["bitfinex-derivatives","BTCF0:USTF0",1753676859354,0.95014719,119200.0,119190.0,0.8760102]
["bitfinex-derivatives","BTCF0:USTF0",1753676859557,0.90005719,119200.0,119190.0,0.8760102]
["bitfinex-derivatives","BTCF0:USTF0",1753676859752,0.88012719,119200.0,119190.0,0.66689019]
["bitfinex-derivatives","BTCF0:USTF0",1753676859947,0.20492719,119200.0,119190.0,0.45777018]
["bitfinex-derivatives","BTCF0:USTF0",1753676860153,0.89973719,119200.0,119190.0,0.66689019]
["bitfinex-derivatives","BTCF0:USTF0",1753676860658,0.89973719,119200.0,119190.0,0.45777018]
["bitfinex-derivatives","BTCF0:USTF0",1753676860957,0.92699719,119200.0,119190.0,0.66689019]
["bitfinex-derivatives","BTCF0:USTF0",1753676861559,0.95687719,119200.0,119190.0,0.66689019]
["bitfinex-derivatives","BTCF0:USTF0",1753676862757,0.95687719,119200.0,119190.0,0.45777018]
["bitfinex-derivatives","BTCF0:USTF0",1753676862961,0.95687719,119200.0,119190.0,0.66689019]
["bitfinex-derivatives","BTCF0:USTF0",1753676862962,1.1659972,119200.0,119190.0,0.66689019]
["bitfinex-derivatives","BTCF0:USTF0",1753676864759,0.95687719,119200.0,119190.0,0.73653097]
["bitfinex-derivatives","BTCF0:USTF0",1753676865261,0.95687719,119200.0,119190.0,0.45777018]
["bitfinex-derivatives","BTCF0:USTF0",1753676865462,0.95687719,119200.0,119190.0,0.73653097]
["bitfinex-derivatives","BTCF0:USTF0",1753676867157,0.95687719,119200.0,119190.0,0.56876537]
["bitfinex-derivatives","BTCF0:USTF0",1753676867362,0.95687719,119200.0,119190.0,0.45777018]
["bitfinex-derivatives","BTCF0:USTF0",1753676867563,0.95687719,119200.0,119190.0,0.73653097]
["bitfinex-derivatives","BTCF0:USTF0",1753676868560,0.95687719,119200.0,119190.0,0.45777018]
["bitfinex-derivatives","BTCF0:USTF0",1753676870865,1.23563798,119200.0,119190.0,0.45777018]
["bitfinex-derivatives","BTCF0:USTF0",1753676871164,0.95687719,119200.0,119190.0,0.45777018]
["bitfinex-derivatives","BTCF0:USTF0",1753676873969,0.95687719,119200.0,119190.0,0.37387405]
["bitfinex-derivatives","BTCF0:USTF0",1753676874469,0.95687719,119200.0,119190.0,0.20610845]
["bitfinex-derivatives","BTCF0:USTF0",1753676874664,1.23563798,119200.0,119190.0,0.20610845]
["bitfinex-derivatives","BTCF0:USTF0",1753676875669,0.95687719,119200.0,119190.0,0.37387405]
["bitfinex-derivatives","BTCF0:USTF0",1753676876571,1.23563798,119200.0,119190.0,0.37387405]
["bitfinex-derivatives","BTCF0:USTF0",1753676878272,0.95687719,119200.0,119190.0,0.37387405]
["bitfinex-derivatives","BTCF0:USTF0",1753676881476,0.95687719,119200.0,119190.0,0.29846568]
["bitfinex-derivatives","BTCF0:USTF0",1753676882275,0.95687719,119200.0,119190.0,0.37390853]
["bitfinex-derivatives","BTCF0:USTF0",1753676882475,0.95687719,119200.0,119190.0,0.65266932]
["bitfinex-derivatives","BTCF0:USTF0",1753676882672,0.95687719,119200.0,119190.0,0.37390853]
["bitfinex-derivatives","BTCF0:USTF0",1753676882873,0.95687719,119200.0,119190.0,0.29846568]
["bitfinex-derivatives","BTCF0:USTF0",1753676883078,0.95687719,119200.0,119190.0,0.37391873]
["bitfinex-derivatives","BTCF0:USTF0",1753676883275,1.23563798,119200.0,119190.0,0.20615313]
["bitfinex-derivatives","BTCF0:USTF0",1753676883574,1.23563798,119200.0,119190.0,0.13070008]
["bitfinex-derivatives","BTCF0:USTF0",1753676883875,1.23563798,119200.0,119190.0,0.29846558]
["bitfinex-derivatives","BTCF0:USTF0",1753676884777,1.16597063,119200.0,119190.0,0.50755902]
["bitfinex-derivatives","BTCF0:USTF0",1753676885476,1.16597063,119200.0,119190.0,0.33979352]
["bitfinex-derivatives","BTCF0:USTF0",1753676885673,1.16597063,119200.0,119190.0,0.58302849]
["bitfinex-derivatives","BTCF0:USTF0",1753676886676,1.16597063,119200.0,119190.0,0.50755902]
["bitfinex-derivatives","BTCF0:USTF0",1753676887274,1.16597063,119200.0,119190.0,0.58302849]
["bitfinex-derivatives","BTCF0:USTF0",1753676888072,1.16597063,119200.0,119190.0,0.50755902]
["bitfinex-derivatives","BTCF0:USTF0",1753676888276,0.49109063,119200.0,119190.0,0.58303933]
["bitfinex-derivatives","BTCF0:USTF0",1753676888469,1.37278407,119200.0,119190.0,0.58303933]
["bitfinex-derivatives","BTCF0:USTF0",1753676888878,1.16369063,119200.0,119190.0,0.58303933]
["bitfinex-derivatives","BTCF0:USTF0",1753676896689,1.16369063,119200.0,119190.0,0.37394589]
["bitfinex-derivatives","BTCF0:USTF0",1753676896888,1.16369063,119200.0,119190.0,0.28457383]
["bitfinex-derivatives","BTCF0:USTF0",1753676896889,1.37278407,119200.0,119190.0,0.28457383]
["bitfinex-derivatives","BTCF0:USTF0",1753676897082,1.37278407,119200.0,119190.0,0.07548039]
["bitfinex-derivatives","BTCF0:USTF0",1753676904494,1.37278407,119200.0,119190.0,0.0170423]
["bitfinex-derivatives","BTCF0:USTF0",1753676904994,1.37278407,119200.0,119190.0,0.0420323]
["bitfinex-derivatives","BTCF0:USTF0",1753676909896,1.37278407,119200.0,119190.0,0.0170423]
["bitfinex-derivatives","BTCF0:USTF0",1753676910399,1.37278407,119200.0,119190.0,0.09252261]
["bitfinex-derivatives","BTCF0:USTF0",1753676927406,1.37278407,119200.0,119190.0,0.0170423]
["bitfinex-derivatives","BTCF0:USTF0",1753676931914,1.35405868,119200.0,119190.0,0.0170423]
["bitfinex-derivatives","BTCF0:USTF0",1753676936215,1.35405868,119200.0,119190.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1753676936511,1.35405868,119200.0,119190.0,0.0170423]
["bitfinex-derivatives","BTCF0:USTF0",1753676938617,1.35405868,119200.0,119190.0,0.09256713]
["bitfinex-derivatives","BTCF0:USTF0",1753676940619,1.35405868,119200.0,119190.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1753676941618,1.35405868,119200.0,119190.0,0.39390134]
["bitfinex-derivatives","BTCF0:USTF0",1753676942220,1.14496524,119200.0,119190.0,0.52277134]
["bitfinex-derivatives","BTCF0:USTF0",1753676942420,1.14172524,119200.0,119190.0,0.52277134]
["bitfinex-derivatives","BTCF0:USTF0",1753676944922,1.14144524,119200.0,119190.0,0.52277134]
["bitfinex-derivatives","BTCF0:USTF0",1753676946726,1.14144524,119200.0,119190.0,0.59829617]
["bitfinex-derivatives","BTCF0:USTF0",1753676947219,1.14124524,119200.0,119190.0,0.59829617]
["bitfinex-derivatives","BTCF0:USTF0",1753676949027,0.47236524,119200.0,119190.0,0.59829617]
["bitfinex-derivatives","BTCF0:USTF0",1753676949226,1.14112524,119200.0,119190.0,0.59829617]
["bitfinex-derivatives","BTCF0:USTF0",1753676949622,1.14112524,119200.0,119190.0,0.38920273]
["bitfinex-derivatives","BTCF0:USTF0",1753676949823,1.14112524,119200.0,119190.0,0.59829617]
["bitfinex-derivatives","BTCF0:USTF0",1753676951425,0.2632718,119200.0,119190.0,0.59829617]
["bitfinex-derivatives","BTCF0:USTF0",1753676951625,0.9321918,119200.0,119190.0,0.59829617]
["bitfinex-derivatives","BTCF0:USTF0",1753676951828,0.9321918,119200.0,119190.0,0.62830093]
["bitfinex-derivatives","BTCF0:USTF0",1753676952931,0.9321918,119200.0,119190.0,0.52277134]
["bitfinex-derivatives","BTCF0:USTF0",1753676955231,0.9321918,119200.0,119190.0,0.80734304]
["bitfinex-derivatives","BTCF0:USTF0",1753676955530,0.9321918,119200.0,119190.0,0.5982496]
["bitfinex-derivatives","BTCF0:USTF0",1753676956327,0.9321918,119200.0,119190.0,0.38915616]
["bitfinex-derivatives","BTCF0:USTF0",1753676956535,0.9321918,119200.0,119190.0,0.5982496]
["bitfinex-derivatives","BTCF0:USTF0",1753676959342,0.9321918,119200.0,119190.0,0.38915616]
["bitfinex-derivatives","BTCF0:USTF0",1753676959538,1.14232524,119200.0,119190.0,0.22139056]
["bitfinex-derivatives","BTCF0:USTF0",1753676959845,1.14232524,119200.0,119190.0,0.430484]
["bitfinex-derivatives","BTCF0:USTF0",1753676960038,1.14232524,119200.0,119190.0,0.5982497]
["bitfinex-derivatives","BTCF0:USTF0",1753676960637,1.14232524,119200.0,119190.0,0.22139056]
["bitfinex-derivatives","BTCF0:USTF0",1753676960937,1.14232524,119200.0,119190.0,0.430484]
["bitfinex-derivatives","BTCF0:USTF0",1753676961441,0.9332318,119200.0,119190.0,0.35500574]
["bitfinex-derivatives","BTCF0:USTF0",1753676961641,1.14232524,119200.0,119190.0,0.35500574]
["bitfinex-derivatives","BTCF0:USTF0",1753676961841,1.14232524,119200.0,119190.0,0.52277144]
["bitfinex-derivatives","BTCF0:USTF0",1753676962545,1.14232524,119200.0,119190.0,0.35500574]
["bitfinex-derivatives","BTCF0:USTF0",1753676963539,1.35141868,119200.0,119190.0,0.42000338]
["bitfinex-derivatives","BTCF0:USTF0",1753676963940,1.35141868,119200.0,119190.0,0.31447379]
["bitfinex-derivatives","BTCF0:USTF0",1753676964136,1.14232524,119200.0,119190.0,0.31447379]
["bitfinex-derivatives","BTCF0:USTF0",1753676964342,1.14232524,119200.0,119190.0,0.55973939]
["bitfinex-derivatives","BTCF0:USTF0",1753676964645,1.14232524,119200.0,119190.0,0.59822939]
["bitfinex-derivatives","BTCF0:USTF0",1753676965540,0.9332318,119200.0,119190.0,0.59822939]
["bitfinex-derivatives","BTCF0:USTF0",1753676965745,1.14232524,119200.0,119190.0,0.52277134]
["bitfinex-derivatives","BTCF0:USTF0",1753676965945,0.9332318,119200.0,119190.0,0.52277134]
["bitfinex-derivatives","BTCF0:USTF0",1753676966243,0.9332318,119200.0,119190.0,0.62830093]
["bitfinex-derivatives","BTCF0:USTF0",1753676968548,1.14232524,119200.0,119190.0,0.62830093]
["bitfinex-derivatives","BTCF0:USTF0",1753676971246,0.9332318,119200.0,119190.0,0.62830093]
["bitfinex-derivatives","BTCF0:USTF0",1753676971549,1.14232524,119200.0,119190.0,0.62830093]
["bitfinex-derivatives","BTCF0:USTF0",1753676971846,0.9332318,119200.0,119190.0,0.62830093]
["bitfinex-derivatives","BTCF0:USTF0",1753676972152,1.14232524,119200.0,119190.0,0.62830093]
["bitfinex-derivatives","BTCF0:USTF0",1753676973452,1.14232524,119200.0,119190.0,0.41920749]
["bitfinex-derivatives","BTCF0:USTF0",1753676973641,1.14232524,119200.0,119190.0,0.62830093]
["bitfinex-derivatives","BTCF0:USTF0",1753676973845,0.9332318,119200.0,119190.0,0.62830093]
["bitfinex-derivatives","BTCF0:USTF0",1753676974153,1.14232524,119200.0,119190.0,0.62830093]
["bitfinex-derivatives","BTCF0:USTF0",1753676977353,0.9332318,119200.0,119190.0,0.62830093]
["bitfinex-derivatives","BTCF0:USTF0",1753676977553,1.14232524,119200.0,119190.0,0.62830093]
["bitfinex-derivatives","BTCF0:USTF0",1753676978559,1.14232524,119200.0,119190.0,0.70379029]
["bitfinex-derivatives","BTCF0:USTF0",1753676978757,1.14232524,119200.0,119190.0,0.5982607]
["bitfinex-derivatives","BTCF0:USTF0",1753676984155,0.9332318,119200.0,119190.0,0.5982607]
["bitfinex-derivatives","BTCF0:USTF0",1753676984359,0.9332318,119200.0,119190.0,0.52277134]
["bitfinex-derivatives","BTCF0:USTF0",1753676984553,1.14232524,119200.0,119190.0,0.52277134]
["bitfinex-derivatives","BTCF0:USTF0",1753676984859,1.14232524,119200.0,119190.0,0.3136779]
["bitfinex-derivatives","BTCF0:USTF0",1753676985058,1.14232524,119200.0,119190.0,0.52277134]
["bitfinex-derivatives","BTCF0:USTF0",1753676985762,0.9332318,119200.0,119190.0,0.52277134]
["bitfinex-derivatives","BTCF0:USTF0",1753676985963,1.14232524,119200.0,119190.0,0.52277134]
["bitfinex-derivatives","BTCF0:USTF0",1753676987363,1.14232524,119200.0,119190.0,0.62830093]
["bitfinex-derivatives","BTCF0:USTF0",1753676989870,1.14232524,119200.0,119190.0,0.41920749]
["bitfinex-derivatives","BTCF0:USTF0",1753676990070,1.14232524,119200.0,119190.0,0.59827452]
["bitfinex-derivatives","BTCF0:USTF0",1753676992070,0.9332318,119200.0,119190.0,0.59827452]
["bitfinex-derivatives","BTCF0:USTF0",1753676992369,1.14232524,119200.0,119190.0,0.59827452]
["bitfinex-derivatives","BTCF0:USTF0",1753676992974,1.14232524,119200.0,119190.0,0.43050892]
["bitfinex-derivatives","BTCF0:USTF0",1753676993274,1.35141868,119200.0,119190.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1753676993980,1.35141868,119200.0,119190.0,0.25036574]
["bitfinex-derivatives","BTCF0:USTF0",1753676994167,1.35141868,119200.0,119190.0,0.31459574]
["bitfinex-derivatives","BTCF0:USTF0",1753676994567,1.14232524,119200.0,119190.0,0.51962164]
["bitfinex-derivatives","BTCF0:USTF0",1753677000179,1.14232524,119200.0,119190.0,0.35185574]
["bitfinex-derivatives","BTCF0:USTF0",1753677000379,1.35141868,119200.0,119190.0,0.23914574]
["bitfinex-derivatives","BTCF0:USTF0",1753677000578,1.35141868,119200.0,119190.0,0.0170423]
["bitfinex-derivatives","BTCF0:USTF0",1753677001474,1.35141868,119200.0,119190.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1753677001679,1.35141868,119200.0,119190.0,0.30163892]
["bitfinex-derivatives","BTCF0:USTF0",1753677001877,1.35141868,119200.0,119190.0,0.32462892]
["bitfinex-derivatives","BTCF0:USTF0",1753677002580,1.35141868,119200.0,119190.0,0.38603892]
["bitfinex-derivatives","BTCF0:USTF0",1753677002977,1.35141868,119200.0,119190.0,0.31372892]
["bitfinex-derivatives","BTCF0:USTF0",1753677003376,1.35141868,119200.0,119190.0,0.10463548]
["bitfinex-derivatives","BTCF0:USTF0",1753677003776,1.35141868,119200.0,119190.0,0.09254548]
["bitfinex-derivatives","BTCF0:USTF0",1753677004477,1.35141868,119200.0,119190.0,0.0170423]
["bitfinex-derivatives","BTCF0:USTF0",1753677004976,0.68145868,119200.0,119190.0,0.0170423]
["bitfinex-derivatives","BTCF0:USTF0",1753677005179,0.2513459,119190.0,119180.0,0.15135349]
["bitfinex-derivatives","BTCF0:USTF0",1753677005380,0.78069772,119190.0,119180.0,0.15135349]
["bitfinex-derivatives","BTCF0:USTF0",1753677006582,0.78169772,119190.0,119180.0,0.15235349]
["bitfinex-derivatives","BTCF0:USTF0",1753677006783,0.78269772,119190.0,119180.0,0.15235349]
["bitfinex-derivatives","BTCF0:USTF0",1753677007575,0.78269772,119190.0,119180.0,0.07685031]
["bitfinex-derivatives","BTCF0:USTF0",1753677008578,0.99179116,119190.0,119180.0,0.07685031]
["bitfinex-derivatives","BTCF0:USTF0",1753677008882,0.99279116,119190.0,119180.0,0.07685031]
["bitfinex-derivatives","BTCF0:USTF0",1753677009382,0.78369772,119190.0,119180.0,0.07685031]
["bitfinex-derivatives","BTCF0:USTF0",1753677009681,0.78469772,119190.0,119180.0,0.07685031]
["bitfinex-derivatives","BTCF0:USTF0",1753677009876,0.78469772,119190.0,119180.0,0.24463021]
["bitfinex-derivatives","BTCF0:USTF0",1753677010283,0.78469772,119190.0,119180.0,0.07685031]
["bitfinex-derivatives","BTCF0:USTF0",1753677010982,0.78469772,119190.0,119180.0,0.24463031]
["bitfinex-derivatives","BTCF0:USTF0",1753677011185,0.57560428,119190.0,119180.0,0.24463031]
["bitfinex-derivatives","BTCF0:USTF0",1753677011382,0.78469772,119190.0,119180.0,0.07685031]
["bitfinex-derivatives","BTCF0:USTF0",1753677014877,0.57560428,119190.0,119180.0,0.07685031]
["bitfinex-derivatives","BTCF0:USTF0",1753677015085,0.78469772,119190.0,119180.0,0.07685031]
["bitfinex-derivatives","BTCF0:USTF0",1753677016184,0.78469772,119190.0,119180.0,0.16125031]
["bitfinex-derivatives","BTCF0:USTF0",1753677018793,0.78469772,119190.0,119180.0,0.11193031]
["bitfinex-derivatives","BTCF0:USTF0",1753677020091,0.78469772,119190.0,119180.0,0.08894031]
["bitfinex-derivatives","BTCF0:USTF0",1753677022194,0.78469772,119190.0,119180.0,0.25671991]
["bitfinex-derivatives","BTCF0:USTF0",1753677022396,0.78469772,119190.0,119180.0,0.11193031]
["bitfinex-derivatives","BTCF0:USTF0",1753677027004,0.57560428,119190.0,119180.0,0.11193031]
["bitfinex-derivatives","BTCF0:USTF0",1753677027205,0.78469772,119190.0,119180.0,0.11193031]
["bitfinex-derivatives","BTCF0:USTF0",1753677030404,0.78469772,119190.0,119180.0,0.16225031]
["bitfinex-derivatives","BTCF0:USTF0",1753677031421,0.78469772,119190.0,119180.0,0.65248663]
["bitfinex-derivatives","BTCF0:USTF0",1753677032908,0.78469772,119190.0,119180.0,0.44339319]
["bitfinex-derivatives","BTCF0:USTF0",1753677033110,0.78469772,119190.0,119180.0,0.65248663]
["bitfinex-derivatives","BTCF0:USTF0",1753677034710,0.78469772,119190.0,119180.0,0.48470693]
["bitfinex-derivatives","BTCF0:USTF0",1753677036216,0.78469772,119190.0,119180.0,0.65248653]
["bitfinex-derivatives","BTCF0:USTF0",1753677038715,0.78469772,119190.0,119180.0,0.44339309]
["bitfinex-derivatives","BTCF0:USTF0",1753677039020,0.78469772,119190.0,119180.0,0.36788991]
["bitfinex-derivatives","BTCF0:USTF0",1753677039310,0.78469772,119190.0,119180.0,0.57698335]
["bitfinex-derivatives","BTCF0:USTF0",1753677039708,0.78469772,119190.0,119180.0,0.36788991]
["bitfinex-derivatives","BTCF0:USTF0",1753677039911,0.78469772,119190.0,119180.0,0.57698335]
["bitfinex-derivatives","BTCF0:USTF0",1753677043515,0.78469772,119190.0,119180.0,0.65248653]
["bitfinex-derivatives","BTCF0:USTF0",1753677044320,0.57560428,119190.0,119180.0,0.65248653]
["bitfinex-derivatives","BTCF0:USTF0",1753677044620,1.45377772,119190.0,119180.0,0.57698335]
["bitfinex-derivatives","BTCF0:USTF0",1753677048620,1.45377772,119190.0,119180.0,0.40920375]
["bitfinex-derivatives","BTCF0:USTF0",1753677048821,1.45377772,119190.0,119180.0,0.20011031]
["bitfinex-derivatives","BTCF0:USTF0",1753677049315,1.45377772,119190.0,119180.0,0.40920375]
["bitfinex-derivatives","BTCF0:USTF0",1753677051624,1.45377772,119190.0,119180.0,0.57698335]
["bitfinex-derivatives","BTCF0:USTF0",1753677054425,1.47234394,119190.0,119180.0,0.57698335]
["bitfinex-derivatives","BTCF0:USTF0",1753677056324,1.2629705,119190.0,119180.0,0.86158548]
["bitfinex-derivatives","BTCF0:USTF0",1753677056527,1.2630905,119190.0,119180.0,0.78607679]
["bitfinex-derivatives","BTCF0:USTF0",1753677057928,0.5941705,119190.0,119180.0,0.86156514]
["bitfinex-derivatives","BTCF0:USTF0",1753677058130,1.2629705,119190.0,119180.0,0.86156514]
["bitfinex-derivatives","BTCF0:USTF0",1753677059738,1.2629705,119190.0,119180.0,0.44337826]
["bitfinex-derivatives","BTCF0:USTF0",1753677059929,1.2629705,119190.0,119180.0,0.86156514]
["bitfinex-derivatives","BTCF0:USTF0",1753677060334,1.47206394,119190.0,119180.0,0.65246655]
["bitfinex-derivatives","BTCF0:USTF0",1753677060530,1.47206394,119190.0,119180.0,0.86155999]
["bitfinex-derivatives","BTCF0:USTF0",1753677060830,1.47206394,119190.0,119180.0,0.65246655]
["bitfinex-derivatives","BTCF0:USTF0",1753677061437,1.47198394,119190.0,119180.0,0.65246655]
["bitfinex-derivatives","BTCF0:USTF0",1753677065028,1.47198394,119190.0,119180.0,0.86155999]
["bitfinex-derivatives","BTCF0:USTF0",1753677066037,1.47198394,119190.0,119180.0,0.44337311]
["bitfinex-derivatives","BTCF0:USTF0",1753677066237,1.47198394,119190.0,119180.0,0.86155999]
["bitfinex-derivatives","BTCF0:USTF0",1753677066638,1.47198394,119190.0,119180.0,0.78607679]
["bitfinex-derivatives","BTCF0:USTF0",1753677067138,1.2628905,119190.0,119180.0,0.78607679]
["bitfinex-derivatives","BTCF0:USTF0",1753677067341,1.47198394,119190.0,119180.0,0.78607679]
["bitfinex-derivatives","BTCF0:USTF0",1753677067736,1.2628905,119190.0,119180.0,0.89160638]
["bitfinex-derivatives","BTCF0:USTF0",1753677076437,1.47198394,119190.0,119180.0,0.9519736]
["bitfinex-derivatives","BTCF0:USTF0",1753677076639,1.47198394,119190.0,119180.0,0.84644401]
["bitfinex-derivatives","BTCF0:USTF0",1753677079343,1.47198394,119190.0,119180.0,0.42825713]
["bitfinex-derivatives","BTCF0:USTF0",1753677079648,1.47198394,119190.0,119180.0,0.84644401]
["bitfinex-derivatives","BTCF0:USTF0",1753677081247,1.47198394,119190.0,119180.0,0.78607679]
["bitfinex-derivatives","BTCF0:USTF0",1753677081451,1.47198394,119190.0,119180.0,0.89160638]
["bitfinex-derivatives","BTCF0:USTF0",1753677086652,1.2628905,119190.0,119180.0,0.89160638]
["bitfinex-derivatives","BTCF0:USTF0",1753677086950,1.47198394,119190.0,119180.0,0.89160638]
["bitfinex-derivatives","BTCF0:USTF0",1753677091062,1.2628905,119190.0,119180.0,0.89160638]
["bitfinex-derivatives","BTCF0:USTF0",1753677091259,0.5941705,119190.0,119180.0,0.89160638]
["bitfinex-derivatives","BTCF0:USTF0",1753677091458,2.0206857,119220.0,119180.0,1.40459348]
["bitfinex-derivatives","BTCF0:USTF0",1753677091459,1.201892,119220.0,119180.0,1.40459348]
["bitfinex-derivatives","BTCF0:USTF0",1753677091663,0.8717195,119210.0,119200.0,0.58655124]
["bitfinex-derivatives","BTCF0:USTF0",1753677091856,0.8717195,119210.0,119200.0,0.88828693]
["bitfinex-derivatives","BTCF0:USTF0",1753677092163,0.9155395,119210.0,119200.0,1.38828693]
["bitfinex-derivatives","BTCF0:USTF0",1753677092361,0.9155395,119210.0,119200.0,1.47217602]
["bitfinex-derivatives","BTCF0:USTF0",1753677093162,1.12463294,119210.0,119200.0,0.97011884]
["bitfinex-derivatives","BTCF0:USTF0",1753677093464,1.12863294,119210.0,119200.0,1.18021228]
["bitfinex-derivatives","BTCF0:USTF0",1753677093869,1.13363294,119210.0,119200.0,1.38930572]
["bitfinex-derivatives","BTCF0:USTF0",1753677094263,1.13605294,119210.0,119200.0,1.38930572]
["bitfinex-derivatives","BTCF0:USTF0",1753677094454,1.13605294,119210.0,119200.0,1.10472926]
["bitfinex-derivatives","BTCF0:USTF0",1753677094764,0.9308295,119210.0,119200.0,1.17435989]
["bitfinex-derivatives","BTCF0:USTF0",1753677096666,0.9308295,119210.0,119200.0,1.24984291]
["bitfinex-derivatives","BTCF0:USTF0",1753677097762,0.2621895,119210.0,119200.0,1.08210541]
["bitfinex-derivatives","BTCF0:USTF0",1753677097967,1.20951357,119210.0,119200.0,0.59364225]
["bitfinex-derivatives","BTCF0:USTF0",1753677098470,1.20951357,119210.0,119200.0,0.51815923]
["bitfinex-derivatives","BTCF0:USTF0",1753677098870,1.20951357,119210.0,119200.0,0.01815923]
["bitfinex-derivatives","BTCF0:USTF0",1753677101675,1.20951357,119210.0,119200.0,0.07848171]
["bitfinex-derivatives","BTCF0:USTF0",1753677102973,1.20951357,119210.0,119200.0,0.01815923]
["bitfinex-derivatives","BTCF0:USTF0",1753677103975,1.20951357,119210.0,119200.0,0.06132413]
["bitfinex-derivatives","BTCF0:USTF0",1753677105279,1.20951357,119210.0,119200.0,0.03600613]
["bitfinex-derivatives","BTCF0:USTF0",1753677105480,1.20951357,119210.0,119200.0,0.00663003]
["bitfinex-derivatives","BTCF0:USTF0",1753677105976,0.9307895,119210.0,119200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753677106178,1.20951357,119210.0,119200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753677106373,0.2082256,119190.0,119180.0,0.29434541]
["bitfinex-derivatives","BTCF0:USTF0",1753677106580,1.20053967,119190.0,119180.0,0.29434541]
["bitfinex-derivatives","BTCF0:USTF0",1753677107178,1.20053967,119190.0,119180.0,0.21886239]
["bitfinex-derivatives","BTCF0:USTF0",1753677107578,1.20053967,119190.0,119180.0,0.71886239]
["bitfinex-derivatives","BTCF0:USTF0",1753677108482,1.20053967,119190.0,119180.0,0.82439198]
["bitfinex-derivatives","BTCF0:USTF0",1753677108880,1.20253967,119190.0,119180.0,0.82539198]
["bitfinex-derivatives","BTCF0:USTF0",1753677109081,1.20353967,119190.0,119180.0,0.82639198]
["bitfinex-derivatives","BTCF0:USTF0",1753677112890,1.20353967,119190.0,119180.0,0.72086239]
["bitfinex-derivatives","BTCF0:USTF0",1753677117392,1.20353967,119190.0,119180.0,0.82639198]
["bitfinex-derivatives","BTCF0:USTF0",1753677117785,1.20353967,119190.0,119180.0,0.73397198]
["bitfinex-derivatives","BTCF0:USTF0",1753677117991,1.20353967,119190.0,119180.0,0.70054198]
["bitfinex-derivatives","BTCF0:USTF0",1753677118492,1.20353967,119190.0,119180.0,0.59501239]
["bitfinex-derivatives","BTCF0:USTF0",1753677118693,1.20353967,119190.0,119180.0,0.67042825]
["bitfinex-derivatives","BTCF0:USTF0",1753677118893,1.20353967,119190.0,119180.0,0.17042825]
["bitfinex-derivatives","BTCF0:USTF0",1753677119393,1.20353967,119190.0,119180.0,0.20665825]
["bitfinex-derivatives","BTCF0:USTF0",1753677119593,1.20353967,119190.0,119180.0,0.25734825]
["bitfinex-derivatives","BTCF0:USTF0",1753677120094,1.20353967,119190.0,119180.0,0.20665825]
["bitfinex-derivatives","BTCF0:USTF0",1753677120998,1.20353967,119190.0,119180.0,0.18353825]
["bitfinex-derivatives","BTCF0:USTF0",1753677124203,1.20353967,119190.0,119180.0,0.17042825]
["bitfinex-derivatives","BTCF0:USTF0",1753677124505,1.20353967,119190.0,119180.0,0.06859966]
["bitfinex-derivatives","BTCF0:USTF0",1753677125302,1.20353967,119190.0,119180.0,0.07713582]
["bitfinex-derivatives","BTCF0:USTF0",1753677125602,1.20653967,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753677126202,1.20853967,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753677127104,1.20853967,119190.0,119180.0,0.01034545]
["bitfinex-derivatives","BTCF0:USTF0",1753677127303,1.20853967,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753677128605,1.20853967,119190.0,119180.0,0.06833766]
["bitfinex-derivatives","BTCF0:USTF0",1753677128804,1.34815032,119190.0,119180.0,0.06833766]
["bitfinex-derivatives","BTCF0:USTF0",1753677154625,1.34815032,119190.0,119180.0,0.14375352]
["bitfinex-derivatives","BTCF0:USTF0",1753677156028,1.34815032,119190.0,119180.0,0.06833766]
["bitfinex-derivatives","BTCF0:USTF0",1753677156625,1.34815032,119190.0,119180.0,0.14375352]
["bitfinex-derivatives","BTCF0:USTF0",1753677157132,1.34815032,119190.0,119180.0,0.06833766]
["bitfinex-derivatives","BTCF0:USTF0",1753677192266,1.34815032,119190.0,119180.0,0.09296766]
["bitfinex-derivatives","BTCF0:USTF0",1753677201568,1.34815032,119190.0,119180.0,0.06833766]
["bitfinex-derivatives","BTCF0:USTF0",1753677212278,1.34815032,119190.0,119180.0,0.14375352]
["bitfinex-derivatives","BTCF0:USTF0",1753677213191,0.9298156,119190.0,119180.0,0.14375352]
["bitfinex-derivatives","BTCF0:USTF0",1753677213387,1.34815032,119190.0,119180.0,0.09097766]
["bitfinex-derivatives","BTCF0:USTF0",1753677213993,1.34815032,119190.0,119180.0,0.16639352]
["bitfinex-derivatives","BTCF0:USTF0",1753677214384,1.34815032,119190.0,119180.0,0.17825352]
["bitfinex-derivatives","BTCF0:USTF0",1753677217793,1.34815032,119190.0,119180.0,0.14375352]
["bitfinex-derivatives","BTCF0:USTF0",1753677218290,1.34815032,119190.0,119180.0,0.06833766]
["bitfinex-derivatives","BTCF0:USTF0",1753677219994,1.34815032,119190.0,119180.0,0.12876415]
["bitfinex-derivatives","BTCF0:USTF0",1753677222385,1.34815032,119190.0,119180.0,0.15140415]
["bitfinex-derivatives","BTCF0:USTF0",1753677226997,1.36704472,119190.0,119180.0,0.15140415]
["bitfinex-derivatives","BTCF0:USTF0",1753677229598,1.36704472,119190.0,119180.0,0.12876415]
["bitfinex-derivatives","BTCF0:USTF0",1753677230501,1.36704472,119190.0,119180.0,0.06833766]
["bitfinex-derivatives","BTCF0:USTF0",1753677230699,1.36704472,119190.0,119180.0,0.14375352]
["bitfinex-derivatives","BTCF0:USTF0",1753677232603,1.36704472,119190.0,119180.0,0.16639352]
["bitfinex-derivatives","BTCF0:USTF0",1753677233008,1.36704472,119190.0,119180.0,0.16326166]
["bitfinex-derivatives","BTCF0:USTF0",1753677233402,1.36704472,119190.0,119180.0,0.22837352]
["bitfinex-derivatives","BTCF0:USTF0",1753677233604,0.28011,119190.0,119180.0,0.26609352]
["bitfinex-derivatives","BTCF0:USTF0",1753677233803,0.94819,119190.0,119180.0,0.26609352]
["bitfinex-derivatives","BTCF0:USTF0",1753677234007,0.28011,119190.0,119180.0,0.47526088]
["bitfinex-derivatives","BTCF0:USTF0",1753677234208,1.08731736,119190.0,119180.0,0.70345826]
["bitfinex-derivatives","BTCF0:USTF0",1753677234407,1.08731736,119190.0,119180.0,0.64303968]
["bitfinex-derivatives","BTCF0:USTF0",1753677234604,1.08731736,119190.0,119180.0,0.56762382]
["bitfinex-derivatives","BTCF0:USTF0",1753677235508,1.10724736,119190.0,119180.0,0.56762382]
["bitfinex-derivatives","BTCF0:USTF0",1753677235709,1.10724736,119190.0,119180.0,0.64303968]
["bitfinex-derivatives","BTCF0:USTF0",1753677235911,0.89808,119190.0,119180.0,0.64303968]
["bitfinex-derivatives","BTCF0:USTF0",1753677236111,1.10724736,119190.0,119180.0,0.64303968]
["bitfinex-derivatives","BTCF0:USTF0",1753677238815,1.13060736,119190.0,119180.0,0.64303968]
["bitfinex-derivatives","BTCF0:USTF0",1753677241818,0.94304,119190.0,119180.0,0.64303968]
["bitfinex-derivatives","BTCF0:USTF0",1753677242118,1.15220736,119190.0,119180.0,0.64303968]
["bitfinex-derivatives","BTCF0:USTF0",1753677242515,1.15220736,119190.0,119180.0,0.85220704]
["bitfinex-derivatives","BTCF0:USTF0",1753677242908,0.1911756,119190.0,119180.0,0.85220704]
["bitfinex-derivatives","BTCF0:USTF0",1753677243115,0.8437256,119190.0,119180.0,1.2094478]
["bitfinex-derivatives","BTCF0:USTF0",1753677243313,0.67596,119190.0,119180.0,1.63403194]
["bitfinex-derivatives","BTCF0:USTF0",1753677243618,0.7304535,119190.0,119180.0,1.6340008]
["bitfinex-derivatives","BTCF0:USTF0",1753677243817,0.5626888,119190.0,119180.0,1.6340008]
["bitfinex-derivatives","BTCF0:USTF0",1753677246819,0.5626888,119190.0,119180.0,1.52850235]
["bitfinex-derivatives","BTCF0:USTF0",1753677247016,0.8775824,119200.0,119190.0,0.2921049]
["bitfinex-derivatives","BTCF0:USTF0",1753677247216,0.8775824,119200.0,119190.0,0.51802848]
["bitfinex-derivatives","BTCF0:USTF0",1753677247616,0.8775824,119200.0,119190.0,0.60193165]
["bitfinex-derivatives","BTCF0:USTF0",1753677248621,0.8775824,119200.0,119190.0,1.10193165]
["bitfinex-derivatives","BTCF0:USTF0",1753677248920,0.8805824,119200.0,119190.0,1.10293165]
["bitfinex-derivatives","BTCF0:USTF0",1753677249120,0.8835824,119200.0,119190.0,1.20933364]
["bitfinex-derivatives","BTCF0:USTF0",1753677249422,0.8835824,119200.0,119190.0,1.10393165]
["bitfinex-derivatives","BTCF0:USTF0",1753677249719,0.9194724,119200.0,119190.0,1.10393165]
["bitfinex-derivatives","BTCF0:USTF0",1753677249922,0.8576036,119200.0,119190.0,1.10393165]
["bitfinex-derivatives","BTCF0:USTF0",1753677250314,0.8576036,119200.0,119190.0,1.20933364]
["bitfinex-derivatives","BTCF0:USTF0",1753677251823,0.8576036,119200.0,119190.0,1.10393165]
["bitfinex-derivatives","BTCF0:USTF0",1753677253324,0.8775336,119200.0,119190.0,1.10393165]
["bitfinex-derivatives","BTCF0:USTF0",1753677255326,0.8775336,119200.0,119190.0,1.17915161]
["bitfinex-derivatives","BTCF0:USTF0",1753677257126,0.8775336,119200.0,119190.0,1.10393165]
["bitfinex-derivatives","BTCF0:USTF0",1753677257328,0.8775336,119200.0,119190.0,1.17915363]
["bitfinex-derivatives","BTCF0:USTF0",1753677257528,0.8775336,119200.0,119190.0,1.10393165]
["bitfinex-derivatives","BTCF0:USTF0",1753677259031,0.8775336,119200.0,119190.0,1.20933364]
["bitfinex-derivatives","BTCF0:USTF0",1753677259433,0.9073736,119200.0,119190.0,1.20933364]
["bitfinex-derivatives","BTCF0:USTF0",1753677259933,0.9073736,119200.0,119190.0,1.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1753677260231,0.9073736,119200.0,119190.0,1.20933364]
["bitfinex-derivatives","BTCF0:USTF0",1753677260433,0.9073736,119200.0,119190.0,1.28459361]
["bitfinex-derivatives","BTCF0:USTF0",1753677260631,0.9073736,119200.0,119190.0,1.17919162]
["bitfinex-derivatives","BTCF0:USTF0",1753677262833,0.8775336,119200.0,119190.0,1.10393165]
["bitfinex-derivatives","BTCF0:USTF0",1753677263035,0.02196,119200.0,119190.0,1.418501]
["bitfinex-derivatives","BTCF0:USTF0",1753677263332,0.006,119200.0,119190.0,1.20933364]
["bitfinex-derivatives","BTCF0:USTF0",1753677263734,0.1737508,119200.0,119190.0,1.20933364]
["bitfinex-derivatives","BTCF0:USTF0",1753677264233,0.006,119200.0,119190.0,1.20933364]
["bitfinex-derivatives","BTCF0:USTF0",1753677264726,0.006,119200.0,119190.0,1.10393165]
["bitfinex-derivatives","BTCF0:USTF0",1753677264931,0.006,119200.0,119190.0,1.31309901]
["bitfinex-derivatives","BTCF0:USTF0",1753677265131,0.006,119200.0,119190.0,1.418501]
["bitfinex-derivatives","BTCF0:USTF0",1753677265328,0.06573,119210.0,119200.0,0.2417608]
["bitfinex-derivatives","BTCF0:USTF0",1753677265530,1.0177482,119220.0,119210.0,0.31325947]
["bitfinex-derivatives","BTCF0:USTF0",1753677265728,1.0177482,119220.0,119210.0,0.52242683]
["bitfinex-derivatives","BTCF0:USTF0",1753677266533,1.0177482,119220.0,119210.0,0.59776851]
["bitfinex-derivatives","BTCF0:USTF0",1753677266724,1.22691556,119220.0,119210.0,0.59776851]
["bitfinex-derivatives","BTCF0:USTF0",1753677267129,1.22691556,119220.0,119210.0,1.09776851]
["bitfinex-derivatives","BTCF0:USTF0",1753677267325,1.0177482,119220.0,119210.0,1.09776851]
["bitfinex-derivatives","BTCF0:USTF0",1753677267631,0.9192782,119220.0,119210.0,1.09776851]
["bitfinex-derivatives","BTCF0:USTF0",1753677267827,0.9556982,119220.0,119210.0,1.09776851]
["bitfinex-derivatives","BTCF0:USTF0",1753677268027,1.0187482,119220.0,119210.0,1.09876851]
["bitfinex-derivatives","BTCF0:USTF0",1753677268227,1.0187482,119220.0,119210.0,1.02342683]
["bitfinex-derivatives","BTCF0:USTF0",1753677268433,1.0197482,119220.0,119210.0,1.02342683]
["bitfinex-derivatives","BTCF0:USTF0",1753677268738,0.977815,119220.0,119210.0,1.02342683]
["bitfinex-derivatives","BTCF0:USTF0",1753677268933,0.76815,119220.0,119210.0,1.10730889]
["bitfinex-derivatives","BTCF0:USTF0",1753677269235,0.9358728,119220.0,119210.0,1.10730889]
["bitfinex-derivatives","BTCF0:USTF0",1753677269438,0.9358728,119220.0,119210.0,1.18265057]
["bitfinex-derivatives","BTCF0:USTF0",1753677270237,0.9358728,119220.0,119210.0,1.10730889]
["bitfinex-derivatives","BTCF0:USTF0",1753677270937,0.2681928,119220.0,119210.0,1.10730889]
["bitfinex-derivatives","BTCF0:USTF0",1753677271639,0.2681928,119220.0,119210.0,1.18265057]
["bitfinex-derivatives","BTCF0:USTF0",1753677272939,0.06765,119220.0,119210.0,1.18265057]
["bitfinex-derivatives","BTCF0:USTF0",1753677273139,0.002,119220.0,119210.0,1.39181793]
["bitfinex-derivatives","BTCF0:USTF0",1753677273335,0.002,119220.0,119210.0,1.10730889]
["bitfinex-derivatives","BTCF0:USTF0",1753677273534,0.002,119220.0,119210.0,1.31647625]
["bitfinex-derivatives","BTCF0:USTF0",1753677273740,0.002,119220.0,119210.0,1.48424425]
["bitfinex-derivatives","BTCF0:USTF0",1753677273941,0.002,119220.0,119210.0,1.58964624]
["bitfinex-derivatives","BTCF0:USTF0",1753677274241,0.9757027,119240.0,119230.0,0.2748787]
["bitfinex-derivatives","BTCF0:USTF0",1753677274549,0.9757027,119240.0,119230.0,0.50510606]
["bitfinex-derivatives","BTCF0:USTF0",1753677274942,0.9757027,119240.0,119230.0,0.58897405]
["bitfinex-derivatives","BTCF0:USTF0",1753677275444,0.9787027,119240.0,119230.0,0.58997405]
["bitfinex-derivatives","BTCF0:USTF0",1753677275644,1.19087006,119240.0,119230.0,0.59097405]
["bitfinex-derivatives","BTCF0:USTF0",1753677276146,0.9817027,119240.0,119230.0,0.59097405]
["bitfinex-derivatives","BTCF0:USTF0",1753677276345,1.19087006,119240.0,119230.0,0.59097405]
["bitfinex-derivatives","BTCF0:USTF0",1753677276847,0.9817027,119240.0,119230.0,0.59097405]
["bitfinex-derivatives","BTCF0:USTF0",1753677277047,0.9797027,119240.0,119230.0,0.58997405]
["bitfinex-derivatives","BTCF0:USTF0",1753677278049,0.9797027,119240.0,119230.0,0.59846485]
["bitfinex-derivatives","BTCF0:USTF0",1753677278549,0.9777027,119240.0,119230.0,0.59846485]
["bitfinex-derivatives","BTCF0:USTF0",1753677278750,0.9777027,119240.0,119230.0,1.09846485]
["bitfinex-derivatives","BTCF0:USTF0",1753677279753,0.9357764,119240.0,119230.0,1.09846485]
["bitfinex-derivatives","BTCF0:USTF0",1753677282250,0.8737264,119240.0,119230.0,1.09846485]
["bitfinex-derivatives","BTCF0:USTF0",1753677282652,0.9357764,119240.0,119230.0,1.09846485]
["bitfinex-derivatives","BTCF0:USTF0",1753677285848,0.9357764,119240.0,119230.0,0.88929749]
["bitfinex-derivatives","BTCF0:USTF0",1753677286051,1.14494376,119240.0,119230.0,1.09846485]
["bitfinex-derivatives","BTCF0:USTF0",1753677288562,1.14494376,119240.0,119230.0,0.88929749]
["bitfinex-derivatives","BTCF0:USTF0",1753677288758,1.14494376,119240.0,119230.0,1.09846485]
["bitfinex-derivatives","BTCF0:USTF0",1753677289063,0.9357764,119240.0,119230.0,1.09846485]
["bitfinex-derivatives","BTCF0:USTF0",1753677290362,1.14494376,119240.0,119230.0,1.09846485]
["bitfinex-derivatives","BTCF0:USTF0",1753677290665,1.14494376,119240.0,119230.0,0.88929749]
["bitfinex-derivatives","BTCF0:USTF0",1753677290862,1.14494376,119240.0,119230.0,0.96462429]
["bitfinex-derivatives","BTCF0:USTF0",1753677291064,1.14494376,119240.0,119230.0,1.17379165]
["bitfinex-derivatives","BTCF0:USTF0",1753677291559,0.47734376,119240.0,119230.0,1.17379165]
["bitfinex-derivatives","BTCF0:USTF0",1753677291759,1.35387112,119240.0,119230.0,0.5235508]
["bitfinex-derivatives","BTCF0:USTF0",1753677292064,1.35387112,119240.0,119230.0,0.5094908]
["bitfinex-derivatives","BTCF0:USTF0",1753677292262,1.35387112,119240.0,119230.0,0.0094908]
["bitfinex-derivatives","BTCF0:USTF0",1753677292458,1.56303848,119240.0,119230.0,0.0094908]
["bitfinex-derivatives","BTCF0:USTF0",1753677292654,1.35387112,119240.0,119230.0,0.0094908]
["bitfinex-derivatives","BTCF0:USTF0",1753677292857,1.56303848,119240.0,119230.0,0.0094908]
["bitfinex-derivatives","BTCF0:USTF0",1753677293364,1.35387112,119240.0,119230.0,0.0094908]
["bitfinex-derivatives","BTCF0:USTF0",1753677293664,1.56303848,119240.0,119230.0,0.0094908]
["bitfinex-derivatives","BTCF0:USTF0",1753677294364,1.35387112,119240.0,119230.0,0.0094908]
["bitfinex-derivatives","BTCF0:USTF0",1753677294864,1.49292492,119240.0,119230.0,0.0094908]
["bitfinex-derivatives","BTCF0:USTF0",1753677298167,1.21423066,119240.0,119230.0,0.0094908]
["bitfinex-derivatives","BTCF0:USTF0",1753677302275,1.49292492,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677302779,0.1677233,119220.0,119210.0,0.09261957]
["bitfinex-derivatives","BTCF0:USTF0",1753677303069,1.22788165,119220.0,119210.0,0.01729277]
["bitfinex-derivatives","BTCF0:USTF0",1753677303473,1.22788165,119220.0,119210.0,0.07229277]
["bitfinex-derivatives","BTCF0:USTF0",1753677304176,1.22788165,119220.0,119210.0,0.57329277]
["bitfinex-derivatives","BTCF0:USTF0",1753677304674,1.22788165,119220.0,119210.0,0.54099277]
["bitfinex-derivatives","BTCF0:USTF0",1753677306375,1.22788165,119220.0,119210.0,0.51829277]
["bitfinex-derivatives","BTCF0:USTF0",1753677307180,1.22788165,119220.0,119210.0,0.52688911]
["bitfinex-derivatives","BTCF0:USTF0",1753677307480,1.22788165,119220.0,119210.0,0.02688911]
["bitfinex-derivatives","BTCF0:USTF0",1753677308177,1.22888165,119220.0,119210.0,0.02988911]
["bitfinex-derivatives","BTCF0:USTF0",1753677308571,1.22788165,119220.0,119210.0,0.02688911]
["bitfinex-derivatives","BTCF0:USTF0",1753677308874,1.22988165,119220.0,119210.0,0.02788911]
["bitfinex-derivatives","BTCF0:USTF0",1753677309075,1.23088165,119220.0,119210.0,0.02688911]
["bitfinex-derivatives","BTCF0:USTF0",1753677316083,1.23088165,119220.0,119210.0,0.00959634]
["bitfinex-derivatives","BTCF0:USTF0",1753677316883,1.37034513,119220.0,119210.0,0.00959634]
["bitfinex-derivatives","BTCF0:USTF0",1753677319580,1.579424,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677327292,1.37034513,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677327594,0.95218739,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677327791,1.37034513,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677327991,1.37034513,119220.0,119210.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1753677328192,1.37034513,119220.0,119210.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1753677328697,1.37034513,119220.0,119210.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1753677329592,1.37034513,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677334603,1.579424,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677335601,1.37034513,119220.0,119210.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1753677336103,1.37034513,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677336997,1.579424,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677337401,1.37034513,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677341508,1.37034513,119220.0,119210.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1753677342906,1.37034513,119220.0,119210.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1753677344607,1.37034513,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677357718,1.579424,119220.0,119210.0,0.0763268]
["bitfinex-derivatives","BTCF0:USTF0",1753677358916,1.579424,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677360811,1.37034513,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677361313,1.37034513,119220.0,119210.0,0.1651568]
["bitfinex-derivatives","BTCF0:USTF0",1753677361512,1.37034513,119220.0,119210.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1753677361714,1.37034513,119220.0,119210.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1753677362220,1.37034513,119220.0,119210.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1753677362523,1.37034513,119220.0,119210.0,0.1457568]
["bitfinex-derivatives","BTCF0:USTF0",1753677363814,1.37034513,119220.0,119210.0,0.1123168]
["bitfinex-derivatives","BTCF0:USTF0",1753677364017,1.37034513,119220.0,119210.0,0.0895968]
["bitfinex-derivatives","BTCF0:USTF0",1753677364519,1.37034513,119220.0,119210.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1753677364920,1.37034513,119220.0,119210.0,0.0895968]
["bitfinex-derivatives","BTCF0:USTF0",1753677365416,1.37034513,119220.0,119210.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1753677365619,1.37034513,119220.0,119210.0,0.0895968]
["bitfinex-derivatives","BTCF0:USTF0",1753677365831,1.37034513,119220.0,119210.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1753677366423,1.37034513,119220.0,119210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753677366622,1.37034513,119220.0,119210.0,0.1873268]
["bitfinex-derivatives","BTCF0:USTF0",1753677367416,1.16122626,119220.0,119210.0,0.57934297]
["bitfinex-derivatives","BTCF0:USTF0",1753677367621,0.95214739,119220.0,119210.0,0.50401617]
["bitfinex-derivatives","BTCF0:USTF0",1753677368013,0.87337739,119220.0,119210.0,0.50401617]
["bitfinex-derivatives","BTCF0:USTF0",1753677368214,0.85674739,119220.0,119210.0,0.58789823]
["bitfinex-derivatives","BTCF0:USTF0",1753677368823,0.89068739,119220.0,119210.0,0.58789823]
["bitfinex-derivatives","BTCF0:USTF0",1753677369024,0.91476739,119220.0,119210.0,0.58789823]
["bitfinex-derivatives","BTCF0:USTF0",1753677369318,0.91884739,119220.0,119210.0,0.58789823]
["bitfinex-derivatives","BTCF0:USTF0",1753677370418,1.12792626,119220.0,119210.0,0.58789823]
["bitfinex-derivatives","BTCF0:USTF0",1753677373624,1.12792626,119220.0,119210.0,0.66322503]
["bitfinex-derivatives","BTCF0:USTF0",1753677374621,0.94763739,119220.0,119210.0,0.66322503]
["bitfinex-derivatives","BTCF0:USTF0",1753677374826,1.15671626,119220.0,119210.0,0.66322503]
["bitfinex-derivatives","BTCF0:USTF0",1753677377320,0.94763739,119220.0,119210.0,0.66322503]
["bitfinex-derivatives","BTCF0:USTF0",1753677378427,0.94763739,119220.0,119210.0,0.58789823]
["bitfinex-derivatives","BTCF0:USTF0",1753677379730,0.94763739,119220.0,119210.0,0.66324472]
["bitfinex-derivatives","BTCF0:USTF0",1753677383838,0.94763739,119220.0,119210.0,0.45416585]
["bitfinex-derivatives","BTCF0:USTF0",1753677384036,1.15671626,119220.0,119210.0,0.66324472]
["bitfinex-derivatives","BTCF0:USTF0",1753677386035,0.94763739,119220.0,119210.0,0.66324472]
["bitfinex-derivatives","BTCF0:USTF0",1753677386238,1.15671626,119220.0,119210.0,0.58789823]
["bitfinex-derivatives","BTCF0:USTF0",1753677389844,1.15671626,119220.0,119210.0,0.66324472]
["bitfinex-derivatives","BTCF0:USTF0",1753677392648,0.94763739,119220.0,119210.0,0.66324472]
["bitfinex-derivatives","BTCF0:USTF0",1753677392837,1.15671626,119220.0,119210.0,0.66324472]
["bitfinex-derivatives","BTCF0:USTF0",1753677398058,0.94763739,119220.0,119210.0,0.66324472]
["bitfinex-derivatives","BTCF0:USTF0",1753677398451,1.15671626,119220.0,119210.0,0.66324472]
["bitfinex-derivatives","BTCF0:USTF0",1753677398755,0.94763739,119220.0,119210.0,0.66324472]
["bitfinex-derivatives","BTCF0:USTF0",1753677399258,1.15671626,119220.0,119210.0,0.66324472]
["bitfinex-derivatives","BTCF0:USTF0",1753677400654,0.02209,119220.0,119210.0,0.66324472]
["bitfinex-derivatives","BTCF0:USTF0",1753677400851,0.16169448,119230.0,119220.0,0.2187934]
["bitfinex-derivatives","BTCF0:USTF0",1753677401056,0.81621612,119230.0,119220.0,0.73113541]
["bitfinex-derivatives","BTCF0:USTF0",1753677401459,0.87777612,119230.0,119220.0,0.81501747]
["bitfinex-derivatives","BTCF0:USTF0",1753677401755,1.11326499,119230.0,119220.0,0.38843762]
["bitfinex-derivatives","BTCF0:USTF0",1753677402259,1.11326499,119230.0,119220.0,0.31297767]
["bitfinex-derivatives","BTCF0:USTF0",1753677402758,1.11526499,119230.0,119220.0,0.52205654]
["bitfinex-derivatives","BTCF0:USTF0",1753677402958,1.11526499,119230.0,119220.0,0.31297767]
["bitfinex-derivatives","BTCF0:USTF0",1753677403258,1.11726499,119230.0,119220.0,1.02305654]
["bitfinex-derivatives","BTCF0:USTF0",1753677403570,0.90618612,119230.0,119220.0,1.23213541]
["bitfinex-derivatives","BTCF0:USTF0",1753677403771,1.11426499,119230.0,119220.0,1.23113541]
["bitfinex-derivatives","BTCF0:USTF0",1753677404071,1.11526499,119230.0,119220.0,1.02305654]
["bitfinex-derivatives","BTCF0:USTF0",1753677404370,1.11526499,119230.0,119220.0,1.12845853]
["bitfinex-derivatives","BTCF0:USTF0",1753677404570,1.11526499,119230.0,119220.0,1.02305654]
["bitfinex-derivatives","BTCF0:USTF0",1753677404771,0.90618612,119230.0,119220.0,0.81397767]
["bitfinex-derivatives","BTCF0:USTF0",1753677405174,0.90618612,119230.0,119220.0,1.09261029]
["bitfinex-derivatives","BTCF0:USTF0",1753677406364,0.90618612,119230.0,119220.0,1.16804096]
["bitfinex-derivatives","BTCF0:USTF0",1753677408970,0.90618612,119230.0,119220.0,0.88940844]
["bitfinex-derivatives","BTCF0:USTF0",1753677414267,0.90618612,119230.0,119220.0,1.16804106]
["bitfinex-derivatives","BTCF0:USTF0",1753677414871,0.90618612,119230.0,119220.0,0.88940844]
["bitfinex-derivatives","BTCF0:USTF0",1753677415478,0.90618612,119230.0,119220.0,1.16804106]
["bitfinex-derivatives","BTCF0:USTF0",1753677416078,0.90618612,119230.0,119220.0,1.09261039]
["bitfinex-derivatives","BTCF0:USTF0",1753677417080,0.90618612,119230.0,119220.0,1.16801765]
["bitfinex-derivatives","BTCF0:USTF0",1753677417276,0.90618612,119230.0,119220.0,1.09261039]
["bitfinex-derivatives","BTCF0:USTF0",1753677426281,0.90618612,119230.0,119220.0,1.19801238]
["bitfinex-derivatives","BTCF0:USTF0",1753677426787,1.11514516,119230.0,119220.0,1.33729784]
["bitfinex-derivatives","BTCF0:USTF0",1753677427989,0.90618612,119230.0,119220.0,1.33729784]
["bitfinex-derivatives","BTCF0:USTF0",1753677432493,0.90618612,119230.0,119220.0,0.91937976]
["bitfinex-derivatives","BTCF0:USTF0",1753677432790,0.90618612,119230.0,119220.0,1.33729784]
["bitfinex-derivatives","BTCF0:USTF0",1753677436588,1.11514516,119230.0,119220.0,1.33729784]
["bitfinex-derivatives","BTCF0:USTF0",1753677438694,0.90618612,119230.0,119220.0,1.33729784]
["bitfinex-derivatives","BTCF0:USTF0",1753677446698,0.90618612,119230.0,119220.0,0.91937976]
["bitfinex-derivatives","BTCF0:USTF0",1753677446895,0.90618612,119230.0,119220.0,1.33729784]
["bitfinex-derivatives","BTCF0:USTF0",1753677447898,1.11514516,119230.0,119220.0,1.33729784]
["bitfinex-derivatives","BTCF0:USTF0",1753677448292,1.11514516,119230.0,119220.0,1.1283389]
["bitfinex-derivatives","BTCF0:USTF0",1753677448497,1.11514516,119230.0,119220.0,1.02293691]
["bitfinex-derivatives","BTCF0:USTF0",1753677454198,1.11514516,119230.0,119220.0,1.1283389]
["bitfinex-derivatives","BTCF0:USTF0",1753677455600,1.11514516,119230.0,119220.0,1.33729794]
["bitfinex-derivatives","BTCF0:USTF0",1753677456798,0.90618612,119230.0,119220.0,1.33729794]
["bitfinex-derivatives","BTCF0:USTF0",1753677456998,1.11514516,119230.0,119220.0,1.33729794]
["bitfinex-derivatives","BTCF0:USTF0",1753677458000,0.90618612,119230.0,119220.0,1.33729794]
["bitfinex-derivatives","BTCF0:USTF0",1753677460398,0.90618612,119230.0,119220.0,1.41278111]
["bitfinex-derivatives","BTCF0:USTF0",1753677460605,0.90618612,119230.0,119220.0,1.30737912]
["bitfinex-derivatives","BTCF0:USTF0",1753677470315,0.90618612,119230.0,119220.0,1.23189595]
["bitfinex-derivatives","BTCF0:USTF0",1753677470715,0.90618612,119230.0,119220.0,1.33729794]
["bitfinex-derivatives","BTCF0:USTF0",1753677476617,0.90618612,119230.0,119220.0,1.23189595]
["bitfinex-derivatives","BTCF0:USTF0",1753677478820,0.90618612,119230.0,119220.0,1.33757472]
["bitfinex-derivatives","BTCF0:USTF0",1753677482023,0.90618612,119230.0,119220.0,1.23189595]
["bitfinex-derivatives","BTCF0:USTF0",1753677482522,0.90618612,119230.0,119220.0,0.81397787]
["bitfinex-derivatives","BTCF0:USTF0",1753677482722,0.90618612,119230.0,119220.0,1.23189595]
["bitfinex-derivatives","BTCF0:USTF0",1753677485223,0.90618612,119230.0,119220.0,1.33756982]
["bitfinex-derivatives","BTCF0:USTF0",1753677487724,0.75709,119230.0,119220.0,1.33756982]
["bitfinex-derivatives","BTCF0:USTF0",1753677487920,0.9247995,119230.0,119220.0,1.33756982]
["bitfinex-derivatives","BTCF0:USTF0",1753677488922,0.9247995,119230.0,119220.0,1.23189595]
["bitfinex-derivatives","BTCF0:USTF0",1753677489327,0.81155769,119230.0,119220.0,1.23189595]
["bitfinex-derivatives","BTCF0:USTF0",1753677495833,0.81155769,119230.0,119220.0,1.33756764]
["bitfinex-derivatives","BTCF0:USTF0",1753677497729,0.78514769,119230.0,119220.0,1.33756764]
["bitfinex-derivatives","BTCF0:USTF0",1753677497933,0.73967769,119230.0,119220.0,1.33756764]
["bitfinex-derivatives","BTCF0:USTF0",1753677498636,0.73967769,119230.0,119220.0,1.23189595]
["bitfinex-derivatives","BTCF0:USTF0",1753677499929,0.59089819,119230.0,119220.0,1.23189595]
["bitfinex-derivatives","BTCF0:USTF0",1753677500441,0.59089819,119230.0,119220.0,1.33756408]
["bitfinex-derivatives","BTCF0:USTF0",1753677500735,0.55587819,119230.0,119220.0,1.63039814]
["bitfinex-derivatives","BTCF0:USTF0",1753677500937,0.55587819,119230.0,119220.0,2.19141001]
["bitfinex-derivatives","BTCF0:USTF0",1753677501124,0.002,119230.0,119220.0,2.19141001]
["bitfinex-derivatives","BTCF0:USTF0",1753677501437,0.002,119230.0,119220.0,2.29707814]
["bitfinex-derivatives","BTCF0:USTF0",1753677502525,0.002,119230.0,119220.0,2.29807814]
["bitfinex-derivatives","BTCF0:USTF0",1753677503536,0.001,119230.0,119220.0,2.29807814]
["bitfinex-derivatives","BTCF0:USTF0",1753677505239,0.001,119230.0,119220.0,2.19241001]
["bitfinex-derivatives","BTCF0:USTF0",1753677510943,0.001,119230.0,119220.0,2.29807814]
["bitfinex-derivatives","BTCF0:USTF0",1753677511340,0.001,119230.0,119220.0,2.19241001]
["bitfinex-derivatives","BTCF0:USTF0",1753677511539,0.244444,119250.0,119240.0,0.2061355]
["bitfinex-derivatives","BTCF0:USTF0",1753677511734,1.51587778,119260.0,119250.0,0.2180815]
["bitfinex-derivatives","BTCF0:USTF0",1753677511934,2.18247778,119260.0,119250.0,0.50415054]
["bitfinex-derivatives","BTCF0:USTF0",1753677512338,2.18247778,119260.0,119250.0,0.51236837]
["bitfinex-derivatives","BTCF0:USTF0",1753677512538,2.18247778,119260.0,119250.0,0.34468687]
["bitfinex-derivatives","BTCF0:USTF0",1753677512842,2.39143682,119260.0,119250.0,0.34468687]
["bitfinex-derivatives","BTCF0:USTF0",1753677513240,2.60339586,119260.0,119250.0,0.08172783]
["bitfinex-derivatives","BTCF0:USTF0",1753677513540,2.60339586,119260.0,119250.0,0.00821783]
["bitfinex-derivatives","BTCF0:USTF0",1753677513843,0.2092814,119250.0,119240.0,0.09503423]
["bitfinex-derivatives","BTCF0:USTF0",1753677514044,0.46227044,119250.0,119240.0,0.10699423]
["bitfinex-derivatives","BTCF0:USTF0",1753677514244,0.46227044,119250.0,119240.0,0.17412172]
["bitfinex-derivatives","BTCF0:USTF0",1753677514448,0.46227044,119250.0,119240.0,0.21256172]
["bitfinex-derivatives","BTCF0:USTF0",1753677514636,0.46227044,119250.0,119240.0,0.42152076]
["bitfinex-derivatives","BTCF0:USTF0",1753677515038,0.46427044,119250.0,119240.0,0.92252076]
["bitfinex-derivatives","BTCF0:USTF0",1753677515446,0.2553114,119250.0,119240.0,0.92252076]
["bitfinex-derivatives","BTCF0:USTF0",1753677515648,0.46427044,119250.0,119240.0,0.92252076]
["bitfinex-derivatives","BTCF0:USTF0",1753677515841,0.46427044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677516649,0.46627044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677517854,0.2573114,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677518245,0.46627044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677519542,0.2573114,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677519753,0.46627044,119250.0,119240.0,1.09845604]
["bitfinex-derivatives","BTCF0:USTF0",1753677519953,0.46627044,119250.0,119240.0,0.7218014]
["bitfinex-derivatives","BTCF0:USTF0",1753677520149,0.46627044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677521967,0.2573114,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677522163,0.46627044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677523264,0.2573114,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677523463,0.46627044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677523852,0.46627044,119250.0,119240.0,0.7218014]
["bitfinex-derivatives","BTCF0:USTF0",1753677524057,0.46627044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677525263,0.2573114,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677525464,0.46627044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677527865,0.2573114,119250.0,119240.0,1.30741508]
["bitfinex-derivatives","BTCF0:USTF0",1753677528065,0.46627044,119250.0,119240.0,1.30741508]
["bitfinex-derivatives","BTCF0:USTF0",1753677528561,0.46627044,119250.0,119240.0,0.889497]
["bitfinex-derivatives","BTCF0:USTF0",1753677528759,0.46627044,119250.0,119240.0,1.09845604]
["bitfinex-derivatives","BTCF0:USTF0",1753677529068,0.46627044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677530362,0.46627044,119250.0,119240.0,1.00612736]
["bitfinex-derivatives","BTCF0:USTF0",1753677531461,0.2573114,119250.0,119240.0,1.09845604]
["bitfinex-derivatives","BTCF0:USTF0",1753677531767,0.46627044,119250.0,119240.0,1.09845604]
["bitfinex-derivatives","BTCF0:USTF0",1753677534665,0.46627044,119250.0,119240.0,1.30741508]
["bitfinex-derivatives","BTCF0:USTF0",1753677536673,0.46627044,119250.0,119240.0,1.09845604]
["bitfinex-derivatives","BTCF0:USTF0",1753677538273,0.46627044,119250.0,119240.0,1.30741508]
["bitfinex-derivatives","BTCF0:USTF0",1753677539274,0.46627044,119250.0,119240.0,1.09845604]
["bitfinex-derivatives","BTCF0:USTF0",1753677539675,0.46627044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677539973,0.46627044,119250.0,119240.0,1.00612736]
["bitfinex-derivatives","BTCF0:USTF0",1753677540874,0.46627044,119250.0,119240.0,1.17382296]
["bitfinex-derivatives","BTCF0:USTF0",1753677541773,0.46627044,119250.0,119240.0,1.00612736]
["bitfinex-derivatives","BTCF0:USTF0",1753677541982,0.46627044,119250.0,119240.0,1.17382296]
["bitfinex-derivatives","BTCF0:USTF0",1753677542674,0.46627044,119250.0,119240.0,0.96486392]
["bitfinex-derivatives","BTCF0:USTF0",1753677542877,0.46627044,119250.0,119240.0,1.17382296]
["bitfinex-derivatives","BTCF0:USTF0",1753677544279,0.46627044,119250.0,119240.0,1.09845604]
["bitfinex-derivatives","BTCF0:USTF0",1753677546477,0.46627044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677546681,0.46627044,119250.0,119240.0,1.09845604]
["bitfinex-derivatives","BTCF0:USTF0",1753677547477,0.46627044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677547672,0.46627044,119250.0,119240.0,0.79728151]
["bitfinex-derivatives","BTCF0:USTF0",1753677547877,0.46627044,119250.0,119240.0,0.7218014]
["bitfinex-derivatives","BTCF0:USTF0",1753677550575,0.2573114,119250.0,119240.0,0.7218014]
["bitfinex-derivatives","BTCF0:USTF0",1753677550775,0.46627044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677553381,0.2573114,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677553583,0.46627044,119250.0,119240.0,0.93076044]
["bitfinex-derivatives","BTCF0:USTF0",1753677556184,0.46627044,119250.0,119240.0,1.09845604]
["bitfinex-derivatives","BTCF0:USTF0",1753677556377,0.46627044,119250.0,119240.0,1.30741508]
["bitfinex-derivatives","BTCF0:USTF0",1753677556783,0.2573114,119250.0,119240.0,1.30741508]
["bitfinex-derivatives","BTCF0:USTF0",1753677556983,0.46627044,119250.0,119240.0,1.30741508]
["bitfinex-derivatives","BTCF0:USTF0",1753677557581,0.46627044,119250.0,119240.0,1.38289519]
["bitfinex-derivatives","BTCF0:USTF0",1753677558087,0.2322114,119250.0,119240.0,1.38289519]
["bitfinex-derivatives","BTCF0:USTF0",1753677558292,0.43796044,119250.0,119240.0,1.38289519]
["bitfinex-derivatives","BTCF0:USTF0",1753677558480,0.43796044,119250.0,119240.0,1.17393615]
["bitfinex-derivatives","BTCF0:USTF0",1753677558681,0.43796044,119250.0,119240.0,1.38289519]
["bitfinex-derivatives","BTCF0:USTF0",1753677558883,0.1716814,119250.0,119240.0,1.38289519]
["bitfinex-derivatives","BTCF0:USTF0",1753677559387,0.1716814,119250.0,119240.0,0.94805288]
["bitfinex-derivatives","BTCF0:USTF0",1753677559586,0.1716814,119250.0,119240.0,1.36597096]
["bitfinex-derivatives","BTCF0:USTF0",1753677560588,0.1716814,119250.0,119240.0,0.87257277]
["bitfinex-derivatives","BTCF0:USTF0",1753677560777,0.1716814,119250.0,119240.0,1.29049085]
["bitfinex-derivatives","BTCF0:USTF0",1753677563190,0.1716814,119250.0,119240.0,1.36594443]
["bitfinex-derivatives","BTCF0:USTF0",1753677563983,0.38064044,119250.0,119240.0,1.36594443]
["bitfinex-derivatives","BTCF0:USTF0",1753677564887,0.38064044,119250.0,119240.0,1.15698539]
["bitfinex-derivatives","BTCF0:USTF0",1753677565389,0.38064044,119250.0,119240.0,1.36594443]
["bitfinex-derivatives","BTCF0:USTF0",1753677565588,0.38064044,119250.0,119240.0,1.29049085]
["bitfinex-derivatives","BTCF0:USTF0",1753677565891,0.1716814,119250.0,119240.0,1.08153181]
["bitfinex-derivatives","BTCF0:USTF0",1753677566193,0.38064044,119250.0,119240.0,1.08153181]
["bitfinex-derivatives","BTCF0:USTF0",1753677567794,0.1716814,119250.0,119240.0,1.08153181]
["bitfinex-derivatives","BTCF0:USTF0",1753677567996,0.1716814,119250.0,119240.0,1.29049085]
["bitfinex-derivatives","BTCF0:USTF0",1753677568195,0.38064044,119250.0,119240.0,1.29049085]
["bitfinex-derivatives","BTCF0:USTF0",1753677570101,0.38064044,119250.0,119240.0,1.36594443]
["bitfinex-derivatives","BTCF0:USTF0",1753677572402,0.38064044,119250.0,119240.0,0.94802635]
["bitfinex-derivatives","BTCF0:USTF0",1753677572700,0.38064044,119250.0,119240.0,1.36594443]
["bitfinex-derivatives","BTCF0:USTF0",1753677574102,0.1716814,119250.0,119240.0,1.36594443]
["bitfinex-derivatives","BTCF0:USTF0",1753677574298,0.38064044,119250.0,119240.0,1.36594443]
["bitfinex-derivatives","BTCF0:USTF0",1753677574801,0.38064044,119250.0,119240.0,0.94802635]
["bitfinex-derivatives","BTCF0:USTF0",1753677575097,0.44020044,119250.0,119240.0,0.78033075]
["bitfinex-derivatives","BTCF0:USTF0",1753677575302,0.44020044,119250.0,119240.0,0.91383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677575602,0.44020044,119250.0,119240.0,1.08153181]
["bitfinex-derivatives","BTCF0:USTF0",1753677575801,0.44020044,119250.0,119240.0,0.91383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677576002,0.46281044,119250.0,119240.0,0.91383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677576404,0.2538514,119250.0,119240.0,0.91383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677576604,0.46281044,119250.0,119240.0,0.91383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677577105,0.46281044,119250.0,119240.0,1.08153221]
["bitfinex-derivatives","BTCF0:USTF0",1753677577803,0.46281044,119250.0,119240.0,0.91383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677579007,0.46388044,119250.0,119240.0,0.91383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677580406,0.46388044,119250.0,119240.0,0.70487717]
["bitfinex-derivatives","BTCF0:USTF0",1753677580606,0.46388044,119250.0,119240.0,0.98928959]
["bitfinex-derivatives","BTCF0:USTF0",1753677582508,0.2549214,119250.0,119240.0,0.98928959]
["bitfinex-derivatives","BTCF0:USTF0",1753677582708,0.46388044,119250.0,119240.0,0.98928959]
["bitfinex-derivatives","BTCF0:USTF0",1753677583410,0.2549214,119250.0,119240.0,0.98928959]
["bitfinex-derivatives","BTCF0:USTF0",1753677583613,0.2538514,119250.0,119240.0,1.15698529]
["bitfinex-derivatives","BTCF0:USTF0",1753677583814,0.39702044,119250.0,119240.0,1.15698529]
["bitfinex-derivatives","BTCF0:USTF0",1753677584116,0.1880614,119250.0,119240.0,1.15698529]
["bitfinex-derivatives","BTCF0:USTF0",1753677584317,0.38064044,119250.0,119240.0,1.15698529]
["bitfinex-derivatives","BTCF0:USTF0",1753677584706,0.38064044,119250.0,119240.0,1.36594433]
["bitfinex-derivatives","BTCF0:USTF0",1753677584910,0.38064044,119250.0,119240.0,1.15698529]
["bitfinex-derivatives","BTCF0:USTF0",1753677585617,0.41595044,119250.0,119240.0,1.15698529]
["bitfinex-derivatives","BTCF0:USTF0",1753677586617,0.41595044,119250.0,119240.0,1.08153191]
["bitfinex-derivatives","BTCF0:USTF0",1753677587224,0.41595044,119250.0,119240.0,0.87257287]
["bitfinex-derivatives","BTCF0:USTF0",1753677587417,0.41595044,119250.0,119240.0,1.08153191]
["bitfinex-derivatives","BTCF0:USTF0",1753677588825,0.41595044,119250.0,119240.0,0.91383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677589723,0.2069914,119250.0,119240.0,0.91383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677589911,0.41595044,119250.0,119240.0,0.91383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677590116,0.43974044,119250.0,119240.0,0.91383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677590317,0.46268044,119250.0,119240.0,0.70487717]
["bitfinex-derivatives","BTCF0:USTF0",1753677590921,0.46268044,119250.0,119240.0,0.20487717]
["bitfinex-derivatives","BTCF0:USTF0",1753677592328,0.46268044,119250.0,119240.0,0.28034315]
["bitfinex-derivatives","BTCF0:USTF0",1753677595727,0.46268044,119250.0,119240.0,0.20487717]
["bitfinex-derivatives","BTCF0:USTF0",1753677597930,0.46268044,119250.0,119240.0,0.37257287]
["bitfinex-derivatives","BTCF0:USTF0",1753677598130,0.46268044,119250.0,119240.0,0.58153191]
["bitfinex-derivatives","BTCF0:USTF0",1753677600928,0.46268044,119250.0,119240.0,0.41383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677601833,0.2537214,119250.0,119240.0,0.58153191]
["bitfinex-derivatives","BTCF0:USTF0",1753677602035,0.46268044,119250.0,119240.0,0.58153191]
["bitfinex-derivatives","BTCF0:USTF0",1753677602534,0.46268044,119250.0,119240.0,0.41383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677603533,0.46268044,119250.0,119240.0,0.20487717]
["bitfinex-derivatives","BTCF0:USTF0",1753677603832,0.46268044,119250.0,119240.0,0.41383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677605134,0.46268044,119250.0,119240.0,0.48930219]
["bitfinex-derivatives","BTCF0:USTF0",1753677606330,0.46268044,119250.0,119240.0,0.41383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677607431,0.46268044,119250.0,119240.0,0.58153181]
["bitfinex-derivatives","BTCF0:USTF0",1753677610044,0.46268044,119250.0,119240.0,0.41383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677611044,0.46268044,119250.0,119240.0,0.58153191]
["bitfinex-derivatives","BTCF0:USTF0",1753677611546,0.46268044,119250.0,119240.0,0.41383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677613546,0.46268044,119250.0,119240.0,0.58153181]
["bitfinex-derivatives","BTCF0:USTF0",1753677614347,0.46268044,119250.0,119240.0,0.37257277]
["bitfinex-derivatives","BTCF0:USTF0",1753677614645,0.46268044,119250.0,119240.0,0.41383621]
["bitfinex-derivatives","BTCF0:USTF0",1753677615449,0.46268044,119250.0,119240.0,0.37257277]
["bitfinex-derivatives","BTCF0:USTF0",1753677615748,0.46268044,119250.0,119240.0,0.58153181]
["bitfinex-derivatives","BTCF0:USTF0",1753677619750,0.46268044,119250.0,119240.0,0.65699779]
["bitfinex-derivatives","BTCF0:USTF0",1753677623053,0.8381214,119250.0,119240.0,0.86595683]
["bitfinex-derivatives","BTCF0:USTF0",1753677623642,0.8381214,119250.0,119240.0,0.94981778]
["bitfinex-derivatives","BTCF0:USTF0",1753677623849,0.1716814,119250.0,119240.0,0.94981778]
["bitfinex-derivatives","BTCF0:USTF0",1753677624045,0.67044,119250.0,119240.0,1.15877682]
["bitfinex-derivatives","BTCF0:USTF0",1753677624242,0.25112904,119270.0,119260.0,0.1676675]
["bitfinex-derivatives","BTCF0:USTF0",1753677624243,0.2514939,119270.0,119260.0,0.1676675]
["bitfinex-derivatives","BTCF0:USTF0",1753677624446,0.9179339,119270.0,119260.0,0.70962558]
["bitfinex-derivatives","BTCF0:USTF0",1753677625355,1.13089294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677625550,1.14982294,119270.0,119260.0,0.33399904]
["bitfinex-derivatives","BTCF0:USTF0",1753677626044,1.14982294,119270.0,119260.0,0.33499904]
["bitfinex-derivatives","BTCF0:USTF0",1753677626045,1.17456294,119270.0,119260.0,0.33499904]
["bitfinex-derivatives","BTCF0:USTF0",1753677626244,1.17456294,119270.0,119260.0,0.33399904]
["bitfinex-derivatives","BTCF0:USTF0",1753677626245,0.9560939,119270.0,119260.0,0.33399904]
["bitfinex-derivatives","BTCF0:USTF0",1753677626443,1.16505294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677627453,1.18779294,119270.0,119260.0,0.33399904]
["bitfinex-derivatives","BTCF0:USTF0",1753677627653,1.19120294,119270.0,119260.0,0.33399904]
["bitfinex-derivatives","BTCF0:USTF0",1753677631357,1.19120294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677631860,1.21875294,119270.0,119260.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1753677632159,1.21875294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677632556,1.21875294,119270.0,119260.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1753677632960,1.21875294,119270.0,119260.0,0.61842406]
["bitfinex-derivatives","BTCF0:USTF0",1753677633761,1.0097939,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677634062,1.21875294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677634360,1.21875294,119270.0,119260.0,0.61842406]
["bitfinex-derivatives","BTCF0:USTF0",1753677635055,1.21875294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677635361,1.0097939,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677635561,1.21875294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677635764,1.0097939,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677635957,1.21875294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677636260,1.0097939,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677636461,1.21875294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677638262,1.21875294,119270.0,119260.0,0.71062568]
["bitfinex-derivatives","BTCF0:USTF0",1753677638763,1.0097939,119270.0,119260.0,0.71062568]
["bitfinex-derivatives","BTCF0:USTF0",1753677638962,1.21875294,119270.0,119260.0,0.71062568]
["bitfinex-derivatives","BTCF0:USTF0",1753677640264,1.21875294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677641565,1.0097939,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677641765,1.21875294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677642464,1.0097939,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677642666,1.21875294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677642966,1.21875294,119270.0,119260.0,0.61842406]
["bitfinex-derivatives","BTCF0:USTF0",1753677644258,1.21875294,119270.0,119260.0,0.40946502]
["bitfinex-derivatives","BTCF0:USTF0",1753677646966,1.21875294,119270.0,119260.0,0.61842406]
["bitfinex-derivatives","BTCF0:USTF0",1753677650171,1.21875294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677651269,1.0097939,119270.0,119260.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1753677651466,1.21875294,119270.0,119260.0,0.54295808]
["bitfinex-derivatives","BTCF0:USTF0",1753677652465,1.21875294,119270.0,119260.0,0.64847182]
["bitfinex-derivatives","BTCF0:USTF0",1753677654564,1.21875294,119270.0,119260.0,0.81613932]
["bitfinex-derivatives","BTCF0:USTF0",1753677654764,1.21875294,119270.0,119260.0,0.64847182]
["bitfinex-derivatives","BTCF0:USTF0",1753677657074,1.0097939,119270.0,119260.0,0.64847182]
["bitfinex-derivatives","BTCF0:USTF0",1753677657468,1.21875294,119270.0,119260.0,0.64847182]
["bitfinex-derivatives","BTCF0:USTF0",1753677658071,1.21875294,119270.0,119260.0,0.23055374]
["bitfinex-derivatives","BTCF0:USTF0",1753677658367,1.42771198,119270.0,119260.0,0.10651374]
["bitfinex-derivatives","BTCF0:USTF0",1753677658572,1.42771198,119270.0,119260.0,0.07646633]
["bitfinex-derivatives","BTCF0:USTF0",1753677658762,1.42771198,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753677663776,1.0097939,119270.0,119260.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1753677663975,1.0097939,119270.0,119260.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1753677664171,1.0097939,119270.0,119260.0,0.70776558]
["bitfinex-derivatives","BTCF0:USTF0",1753677664881,1.0043339,119270.0,119260.0,0.70776558]
["bitfinex-derivatives","BTCF0:USTF0",1753677665074,0.9560939,119270.0,119260.0,0.70776558]
["bitfinex-derivatives","BTCF0:USTF0",1753677665774,0.9560939,119270.0,119260.0,0.78323191]
["bitfinex-derivatives","BTCF0:USTF0",1753677665969,0.247738,119270.0,119260.0,0.78323191]
["bitfinex-derivatives","BTCF0:USTF0",1753677666169,0.923258,119270.0,119260.0,0.78323191]
["bitfinex-derivatives","BTCF0:USTF0",1753677666370,0.946368,119270.0,119260.0,0.78323191]
["bitfinex-derivatives","BTCF0:USTF0",1753677666878,0.949148,119270.0,119260.0,0.64369317]
["bitfinex-derivatives","BTCF0:USTF0",1753677667176,0.949148,119270.0,119260.0,1.14369317]
["bitfinex-derivatives","BTCF0:USTF0",1753677667676,0.970648,119270.0,119260.0,1.14369317]
["bitfinex-derivatives","BTCF0:USTF0",1753677667978,0.975088,119270.0,119260.0,1.14369317]
["bitfinex-derivatives","BTCF0:USTF0",1753677668376,0.975088,119270.0,119260.0,0.69764633]
["bitfinex-derivatives","BTCF0:USTF0",1753677668578,0.975088,119270.0,119260.0,0.97602567]
["bitfinex-derivatives","BTCF0:USTF0",1753677669684,0.975088,119270.0,119260.0,1.14369327]
["bitfinex-derivatives","BTCF0:USTF0",1753677670178,0.923258,119270.0,119260.0,1.14369327]
["bitfinex-derivatives","BTCF0:USTF0",1753677670383,0.904328,119270.0,119260.0,1.22754016]
["bitfinex-derivatives","BTCF0:USTF0",1753677671486,0.923258,119270.0,119260.0,1.22754016]
["bitfinex-derivatives","BTCF0:USTF0",1753677671784,0.247738,119270.0,119260.0,1.22754016]
["bitfinex-derivatives","BTCF0:USTF0",1753677671979,0.0419066,119290.0,119280.0,0.2649497]
["bitfinex-derivatives","BTCF0:USTF0",1753677671980,0.3793801,119290.0,119280.0,0.2649497]
["bitfinex-derivatives","BTCF0:USTF0",1753677672178,0.3793801,119290.0,119280.0,0.84557838]
["bitfinex-derivatives","BTCF0:USTF0",1753677672786,0.3793801,119290.0,119280.0,0.56719904]
["bitfinex-derivatives","BTCF0:USTF0",1753677673680,0.3374708,119290.0,119280.0,0.56719904]
["bitfinex-derivatives","BTCF0:USTF0",1753677673887,0.2955622,119290.0,119280.0,0.56719904]
["bitfinex-derivatives","BTCF0:USTF0",1753677675088,0.2965622,119290.0,119280.0,1.07019904]
["bitfinex-derivatives","BTCF0:USTF0",1753677675388,0.001,119290.0,119280.0,1.43241121]
["bitfinex-derivatives","BTCF0:USTF0",1753677675583,0.001,119290.0,119280.0,1.50787754]
["bitfinex-derivatives","BTCF0:USTF0",1753677676287,0.001,119290.0,119280.0,1.43241121]
["bitfinex-derivatives","BTCF0:USTF0",1753677676487,0.001,119290.0,119280.0,1.15403187]
["bitfinex-derivatives","BTCF0:USTF0",1753677676692,0.1686257,119290.0,119280.0,1.15403187]
["bitfinex-derivatives","BTCF0:USTF0",1753677676990,0.1838857,119290.0,119280.0,1.15403187]
["bitfinex-derivatives","BTCF0:USTF0",1753677677288,0.2028157,119290.0,119280.0,1.2294982]
["bitfinex-derivatives","BTCF0:USTF0",1753677677483,0.2259257,119290.0,119280.0,0.95111886]
["bitfinex-derivatives","BTCF0:USTF0",1753677677784,0.2287057,119290.0,119280.0,1.2294982]
["bitfinex-derivatives","BTCF0:USTF0",1753677678192,0.2028157,119290.0,119280.0,1.2294982]
["bitfinex-derivatives","BTCF0:USTF0",1753677678790,0.2028157,119290.0,119280.0,1.0618585]
["bitfinex-derivatives","BTCF0:USTF0",1753677679197,0.2287057,119290.0,119280.0,1.0618585]
["bitfinex-derivatives","BTCF0:USTF0",1753677679390,0.2502057,119290.0,119280.0,1.0618585]
["bitfinex-derivatives","BTCF0:USTF0",1753677680086,0.1686257,119290.0,119280.0,1.50787784]
["bitfinex-derivatives","BTCF0:USTF0",1753677680287,0.1686257,119290.0,119280.0,1.43241151]
["bitfinex-derivatives","BTCF0:USTF0",1753677680594,0.001,119290.0,119280.0,1.43241151]
["bitfinex-derivatives","BTCF0:USTF0",1753677680789,0.001,119290.0,119280.0,1.50787784]
["bitfinex-derivatives","BTCF0:USTF0",1753677680992,0.001,119290.0,119280.0,1.43241151]
["bitfinex-derivatives","BTCF0:USTF0",1753677681182,0.001,119290.0,119280.0,1.50787784]
["bitfinex-derivatives","BTCF0:USTF0",1753677681585,0.001,119290.0,119280.0,1.43241151]
["bitfinex-derivatives","BTCF0:USTF0",1753677682593,0.1686259,119290.0,119280.0,1.43241151]
["bitfinex-derivatives","BTCF0:USTF0",1753677683591,0.001,119290.0,119280.0,1.43241151]
["bitfinex-derivatives","BTCF0:USTF0",1753677684188,0.1686259,119290.0,119280.0,1.43241151]
["bitfinex-derivatives","BTCF0:USTF0",1753677685393,0.1686259,119290.0,119280.0,2.14409151]
["bitfinex-derivatives","BTCF0:USTF0",1753677688293,0.1686259,119290.0,119280.0,1.58733283]
["bitfinex-derivatives","BTCF0:USTF0",1753677688492,0.1686259,119290.0,119280.0,2.14409151]
["bitfinex-derivatives","BTCF0:USTF0",1753677688696,0.1686259,119290.0,119280.0,1.58733283]
["bitfinex-derivatives","BTCF0:USTF0",1753677688892,0.1686259,119290.0,119280.0,2.21955784]
["bitfinex-derivatives","BTCF0:USTF0",1753677689094,0.1686259,119290.0,119280.0,1.66279916]
["bitfinex-derivatives","BTCF0:USTF0",1753677689495,0.1686259,119290.0,119280.0,2.21955784]
["bitfinex-derivatives","BTCF0:USTF0",1753677690896,0.1686259,119290.0,119280.0,2.14409151]
["bitfinex-derivatives","BTCF0:USTF0",1753677691297,0.001,119290.0,119280.0,2.14409151]
["bitfinex-derivatives","BTCF0:USTF0",1753677692597,0.168626,119290.0,119280.0,2.14409151]
["bitfinex-derivatives","BTCF0:USTF0",1753677692794,0.184416,119290.0,119280.0,1.25954591]
["bitfinex-derivatives","BTCF0:USTF0",1753677692996,0.254466,119290.0,119280.0,1.25954601]
["bitfinex-derivatives","BTCF0:USTF0",1753677693196,0.254466,119290.0,119280.0,1.15403227]
["bitfinex-derivatives","BTCF0:USTF0",1753677693799,0.08684,119290.0,119280.0,1.15403227]
["bitfinex-derivatives","BTCF0:USTF0",1753677694000,0.254466,119290.0,119280.0,1.22922827]
["bitfinex-derivatives","BTCF0:USTF0",1753677694404,0.254466,119290.0,119280.0,0.70801283]
["bitfinex-derivatives","BTCF0:USTF0",1753677694596,0.254466,119290.0,119280.0,1.15403227]
["bitfinex-derivatives","BTCF0:USTF0",1753677695195,0.254466,119290.0,119280.0,0.87565293]
["bitfinex-derivatives","BTCF0:USTF0",1753677695498,0.254466,119290.0,119280.0,1.15403227]
["bitfinex-derivatives","BTCF0:USTF0",1753677695698,0.254466,119290.0,119280.0,0.98639217]
["bitfinex-derivatives","BTCF0:USTF0",1753677695898,0.254466,119290.0,119280.0,0.70801283]
["bitfinex-derivatives","BTCF0:USTF0",1753677696100,0.254466,119290.0,119280.0,0.98639217]
["bitfinex-derivatives","BTCF0:USTF0",1753677697700,0.254466,119290.0,119280.0,1.06163061]
["bitfinex-derivatives","BTCF0:USTF0",1753677700304,0.254466,119290.0,119280.0,0.98639217]
["bitfinex-derivatives","BTCF0:USTF0",1753677701807,0.254466,119290.0,119280.0,1.06169462]
["bitfinex-derivatives","BTCF0:USTF0",1753677704403,0.254466,119290.0,119280.0,0.78331528]
["bitfinex-derivatives","BTCF0:USTF0",1753677704603,0.254466,119290.0,119280.0,1.06169462]
["bitfinex-derivatives","BTCF0:USTF0",1753677705311,0.254466,119290.0,119280.0,0.98639217]
["bitfinex-derivatives","BTCF0:USTF0",1753677707814,0.254466,119290.0,119280.0,0.70801283]
["bitfinex-derivatives","BTCF0:USTF0",1753677708111,0.254466,119290.0,119280.0,0.98639217]
["bitfinex-derivatives","BTCF0:USTF0",1753677711420,0.254466,119290.0,119280.0,1.15403207]
["bitfinex-derivatives","BTCF0:USTF0",1753677711818,0.254466,119290.0,119280.0,0.98639217]
["bitfinex-derivatives","BTCF0:USTF0",1753677712018,0.254466,119290.0,119280.0,1.09190591]
["bitfinex-derivatives","BTCF0:USTF0",1753677712812,0.254466,119290.0,119280.0,1.25954581]
["bitfinex-derivatives","BTCF0:USTF0",1753677713514,0.254466,119290.0,119280.0,1.09190591]
["bitfinex-derivatives","BTCF0:USTF0",1753677713715,0.254466,119290.0,119280.0,1.25954581]
["bitfinex-derivatives","BTCF0:USTF0",1753677714817,0.254466,119290.0,119280.0,1.09190591]
["bitfinex-derivatives","BTCF0:USTF0",1753677715115,0.254466,119290.0,119280.0,1.25954581]
["bitfinex-derivatives","BTCF0:USTF0",1753677715418,0.252276,119290.0,119280.0,1.25954581]
["bitfinex-derivatives","BTCF0:USTF0",1753677715615,0.252276,119290.0,119280.0,1.09190591]
["bitfinex-derivatives","BTCF0:USTF0",1753677716522,0.252276,119290.0,119280.0,1.25954581]
["bitfinex-derivatives","BTCF0:USTF0",1753677717016,0.252276,119290.0,119280.0,1.25954571]
["bitfinex-derivatives","BTCF0:USTF0",1753677717215,0.203346,119290.0,119280.0,0.98116637]
["bitfinex-derivatives","BTCF0:USTF0",1753677717418,0.203346,119290.0,119280.0,1.25954571]
["bitfinex-derivatives","BTCF0:USTF0",1753677718116,0.184416,119290.0,119280.0,1.25954571]
["bitfinex-derivatives","BTCF0:USTF0",1753677719524,0.184416,119290.0,119280.0,1.53792505]
["bitfinex-derivatives","BTCF0:USTF0",1753677719724,0.168626,119290.0,119280.0,1.53792505]
["bitfinex-derivatives","BTCF0:USTF0",1753677720022,0.168626,119290.0,119280.0,1.25954571]
["bitfinex-derivatives","BTCF0:USTF0",1753677720824,0.168626,119290.0,119280.0,1.15403197]
["bitfinex-derivatives","BTCF0:USTF0",1753677721023,0.168626,119290.0,119280.0,1.25960389]
["bitfinex-derivatives","BTCF0:USTF0",1753677721322,0.168626,119290.0,119280.0,1.15403197]
["bitfinex-derivatives","BTCF0:USTF0",1753677722231,0.168626,119290.0,119280.0,1.25962083]
["bitfinex-derivatives","BTCF0:USTF0",1753677724021,0.168626,119290.0,119280.0,1.15403197]
["bitfinex-derivatives","BTCF0:USTF0",1753677724422,0.168626,119290.0,119280.0,1.25963072]
["bitfinex-derivatives","BTCF0:USTF0",1753677724818,0.168626,119290.0,119280.0,1.29309177]
["bitfinex-derivatives","BTCF0:USTF0",1753677725624,0.168626,119290.0,119280.0,0.87565263]
["bitfinex-derivatives","BTCF0:USTF0",1753677725930,0.168626,119290.0,119280.0,1.29309177]
["bitfinex-derivatives","BTCF0:USTF0",1753677728325,0.42123027,119300.0,119280.0,1.37690637]
["bitfinex-derivatives","BTCF0:USTF0",1753677728526,0.62960207,119300.0,119290.0,0.60296723]
["bitfinex-derivatives","BTCF0:USTF0",1753677729320,0.62960207,119300.0,119290.0,0.39424766]
["bitfinex-derivatives","BTCF0:USTF0",1753677729525,0.62960207,119300.0,119290.0,0.60296723]
["bitfinex-derivatives","BTCF0:USTF0",1753677729721,0.62960207,119300.0,119290.0,1.10296723]
["bitfinex-derivatives","BTCF0:USTF0",1753677730226,0.62960207,119300.0,119290.0,1.10396723]
["bitfinex-derivatives","BTCF0:USTF0",1753677731728,0.4208825,119300.0,119290.0,1.17938657]
["bitfinex-derivatives","BTCF0:USTF0",1753677731925,0.62960207,119300.0,119290.0,1.17938657]
["bitfinex-derivatives","BTCF0:USTF0",1753677732125,0.62960207,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677732326,0.4208825,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677732526,0.4208825,119300.0,119290.0,0.86507524]
["bitfinex-derivatives","BTCF0:USTF0",1753677732527,0.62960207,119300.0,119290.0,0.86507524]
["bitfinex-derivatives","BTCF0:USTF0",1753677732730,0.62960207,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677733225,1.33120207,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677733730,1.33120207,119300.0,119290.0,0.86507524]
["bitfinex-derivatives","BTCF0:USTF0",1753677733933,1.33120207,119300.0,119290.0,0.99837547]
["bitfinex-derivatives","BTCF0:USTF0",1753677735227,1.33120207,119300.0,119290.0,0.7896559]
["bitfinex-derivatives","BTCF0:USTF0",1753677735432,1.0805765,119300.0,119290.0,0.99837547]
["bitfinex-derivatives","BTCF0:USTF0",1753677735832,1.0805765,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677736131,1.28929607,119300.0,119290.0,0.99837547]
["bitfinex-derivatives","BTCF0:USTF0",1753677736324,1.28929607,119300.0,119290.0,0.7896559]
["bitfinex-derivatives","BTCF0:USTF0",1753677736528,1.28929607,119300.0,119290.0,0.99837547]
["bitfinex-derivatives","BTCF0:USTF0",1753677738335,1.28929607,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677739234,1.0805765,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677739534,1.28929607,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677739837,1.0805765,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677740036,1.28929607,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677740952,1.0805765,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677741841,1.0805765,119300.0,119290.0,0.86507524]
["bitfinex-derivatives","BTCF0:USTF0",1753677742034,1.0805765,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677743837,1.28929607,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677744035,1.0805765,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677744238,1.28929607,119300.0,119290.0,0.99837547]
["bitfinex-derivatives","BTCF0:USTF0",1753677744439,1.0805765,119300.0,119290.0,0.99837547]
["bitfinex-derivatives","BTCF0:USTF0",1753677745537,1.0805765,119300.0,119290.0,0.7896559]
["bitfinex-derivatives","BTCF0:USTF0",1753677745739,1.0805765,119300.0,119290.0,0.99837547]
["bitfinex-derivatives","BTCF0:USTF0",1753677745934,1.0805765,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677746338,1.28929607,119300.0,119290.0,0.86507524]
["bitfinex-derivatives","BTCF0:USTF0",1753677746540,1.28929607,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677749343,1.0805765,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677760153,1.0805765,119300.0,119290.0,0.86507524]
["bitfinex-derivatives","BTCF0:USTF0",1753677760449,1.0805765,119300.0,119290.0,1.07379481]
["bitfinex-derivatives","BTCF0:USTF0",1753677764860,1.0805765,119300.0,119290.0,0.99837547]
["bitfinex-derivatives","BTCF0:USTF0",1753677768061,0.2290718,119300.0,119290.0,1.20709504]
["bitfinex-derivatives","BTCF0:USTF0",1753677768264,0.8778366,119310.0,119300.0,0.2927818]
["bitfinex-derivatives","BTCF0:USTF0",1753677768668,0.8778366,119310.0,119300.0,0.71022094]
["bitfinex-derivatives","BTCF0:USTF0",1753677769165,0.8778366,119310.0,119300.0,0.77864827]
["bitfinex-derivatives","BTCF0:USTF0",1753677769377,0.8778366,119310.0,119300.0,0.36120913]
["bitfinex-derivatives","BTCF0:USTF0",1753677769670,0.8798366,119310.0,119300.0,0.77964827]
["bitfinex-derivatives","BTCF0:USTF0",1753677769860,0.8808366,119310.0,119300.0,1.27964827]
["bitfinex-derivatives","BTCF0:USTF0",1753677770372,0.8808366,119310.0,119300.0,1.35510307]
["bitfinex-derivatives","BTCF0:USTF0",1753677770670,0.71323,119310.0,119300.0,1.35510307]
["bitfinex-derivatives","BTCF0:USTF0",1753677770871,0.69744,119310.0,119300.0,1.64764142]
["bitfinex-derivatives","BTCF0:USTF0",1753677771170,0.69744,119310.0,119300.0,1.67777838]
["bitfinex-derivatives","BTCF0:USTF0",1753677771562,0.003,119310.0,119300.0,2.27190662]
["bitfinex-derivatives","BTCF0:USTF0",1753677772171,0.003,119310.0,119300.0,2.43954661]
["bitfinex-derivatives","BTCF0:USTF0",1753677772664,0.2333663,119340.0,119320.0,0.1675838]
["bitfinex-derivatives","BTCF0:USTF0",1753677772871,0.3450784,119340.0,119330.0,0.50145927]
["bitfinex-derivatives","BTCF0:USTF0",1753677773066,1.0443184,119340.0,119330.0,0.50145927]
["bitfinex-derivatives","BTCF0:USTF0",1753677773962,1.0443184,119340.0,119330.0,0.2927397]
["bitfinex-derivatives","BTCF0:USTF0",1753677774162,1.0443184,119340.0,119330.0,0.50145927]
["bitfinex-derivatives","BTCF0:USTF0",1753677775173,1.0483184,119340.0,119330.0,0.50245927]
["bitfinex-derivatives","BTCF0:USTF0",1753677775473,1.0483184,119340.0,119330.0,0.51092149]
["bitfinex-derivatives","BTCF0:USTF0",1753677775669,1.0513184,119340.0,119330.0,0.51092149]
["bitfinex-derivatives","BTCF0:USTF0",1753677776072,1.26003797,119340.0,119330.0,0.51092149]
["bitfinex-derivatives","BTCF0:USTF0",1753677776873,1.0513184,119340.0,119330.0,0.51092149]
["bitfinex-derivatives","BTCF0:USTF0",1753677777074,1.26003797,119340.0,119330.0,0.51092149]
["bitfinex-derivatives","BTCF0:USTF0",1753677778173,0.56079797,119340.0,119330.0,0.51092149]
["bitfinex-derivatives","BTCF0:USTF0",1753677778371,0.6436134,119350.0,119340.0,0.2918457]
["bitfinex-derivatives","BTCF0:USTF0",1753677778563,0.01574,119350.0,119340.0,0.91800441]
["bitfinex-derivatives","BTCF0:USTF0",1753677778870,0.01574,119350.0,119340.0,0.70928484]
["bitfinex-derivatives","BTCF0:USTF0",1753677779067,0.01574,119350.0,119340.0,0.79308255]
["bitfinex-derivatives","BTCF0:USTF0",1753677779268,0.1832818,119350.0,119340.0,1.29308255]
["bitfinex-derivatives","BTCF0:USTF0",1753677779571,0.01574,119350.0,119340.0,1.29308255]
["bitfinex-derivatives","BTCF0:USTF0",1753677779770,0.03467,119350.0,119340.0,1.29308255]
["bitfinex-derivatives","BTCF0:USTF0",1753677779971,0.03567,119350.0,119340.0,0.87564341]
["bitfinex-derivatives","BTCF0:USTF0",1753677780172,0.03567,119350.0,119340.0,1.29308255]
["bitfinex-derivatives","BTCF0:USTF0",1753677780772,0.03567,119350.0,119340.0,0.87564341]
["bitfinex-derivatives","BTCF0:USTF0",1753677780974,0.03567,119350.0,119340.0,1.1536797]
["bitfinex-derivatives","BTCF0:USTF0",1753677782178,0.03567,119350.0,119340.0,0.87564341]
["bitfinex-derivatives","BTCF0:USTF0",1753677782379,0.03567,119350.0,119340.0,1.1536797]
["bitfinex-derivatives","BTCF0:USTF0",1753677784075,0.001,119350.0,119340.0,0.87564341]
["bitfinex-derivatives","BTCF0:USTF0",1753677784282,0.001,119350.0,119340.0,1.1536797]
["bitfinex-derivatives","BTCF0:USTF0",1753677786585,0.001,119350.0,119340.0,0.87564341]
["bitfinex-derivatives","BTCF0:USTF0",1753677786772,0.001,119350.0,119340.0,1.1536797]
["bitfinex-derivatives","BTCF0:USTF0",1753677789489,0.001,119350.0,119340.0,0.87564341]
["bitfinex-derivatives","BTCF0:USTF0",1753677789687,0.001,119350.0,119340.0,1.1536797]
["bitfinex-derivatives","BTCF0:USTF0",1753677790089,0.001,119350.0,119340.0,0.87564341]
["bitfinex-derivatives","BTCF0:USTF0",1753677790587,0.001,119350.0,119340.0,1.1536797]
["bitfinex-derivatives","BTCF0:USTF0",1753677791091,0.001,119350.0,119340.0,0.87564341]
["bitfinex-derivatives","BTCF0:USTF0",1753677791286,0.001,119350.0,119340.0,1.1536797]
["bitfinex-derivatives","BTCF0:USTF0",1753677792088,0.001,119350.0,119340.0,1.21366176]
["bitfinex-derivatives","BTCF0:USTF0",1753677792291,0.001,119350.0,119340.0,0.93562547]
["bitfinex-derivatives","BTCF0:USTF0",1753677792695,0.001,119350.0,119340.0,1.21366176]
["bitfinex-derivatives","BTCF0:USTF0",1753677793797,0.1685425,119350.0,119340.0,1.21366176]
["bitfinex-derivatives","BTCF0:USTF0",1753677794395,0.1685425,119350.0,119340.0,0.93562547]
["bitfinex-derivatives","BTCF0:USTF0",1753677794595,0.1685425,119350.0,119340.0,1.21366176]
["bitfinex-derivatives","BTCF0:USTF0",1753677795496,0.1685425,119350.0,119340.0,0.93562547]
["bitfinex-derivatives","BTCF0:USTF0",1753677795692,0.1685425,119350.0,119340.0,1.21366176]
["bitfinex-derivatives","BTCF0:USTF0",1753677795893,0.001,119350.0,119340.0,1.21366176]
["bitfinex-derivatives","BTCF0:USTF0",1753677796092,0.1685426,119350.0,119340.0,1.21366176]
["bitfinex-derivatives","BTCF0:USTF0",1753677796696,0.1685426,119350.0,119340.0,0.93562547]
["bitfinex-derivatives","BTCF0:USTF0",1753677796896,0.1685426,119350.0,119340.0,1.21366176]
["bitfinex-derivatives","BTCF0:USTF0",1753677797292,0.1685426,119350.0,119340.0,0.87564341]
["bitfinex-derivatives","BTCF0:USTF0",1753677797497,0.1685426,119350.0,119340.0,0.87564431]
["bitfinex-derivatives","BTCF0:USTF0",1753677797697,0.1685426,119350.0,119340.0,1.1536806]
["bitfinex-derivatives","BTCF0:USTF0",1753677797898,0.1685426,119350.0,119340.0,0.93570125]
["bitfinex-derivatives","BTCF0:USTF0",1753677798198,0.1685426,119350.0,119340.0,1.21373754]
["bitfinex-derivatives","BTCF0:USTF0",1753677798398,0.1685426,119350.0,119340.0,1.1536806]
["bitfinex-derivatives","BTCF0:USTF0",1753677800400,0.1685426,119350.0,119340.0,1.22903289]
["bitfinex-derivatives","BTCF0:USTF0",1753677802505,0.1685426,119350.0,119340.0,0.9509966]
["bitfinex-derivatives","BTCF0:USTF0",1753677802708,0.1685426,119350.0,119340.0,1.22903289]
["bitfinex-derivatives","BTCF0:USTF0",1753677803002,0.1685426,119350.0,119340.0,1.3680511]
["bitfinex-derivatives","BTCF0:USTF0",1753677807406,0.1685426,119350.0,119340.0,1.29269881]
["bitfinex-derivatives","BTCF0:USTF0",1753677809400,0.1685426,119350.0,119340.0,0.87564431]
["bitfinex-derivatives","BTCF0:USTF0",1753677809704,0.1685426,119350.0,119340.0,1.29269881]
["bitfinex-derivatives","BTCF0:USTF0",1753677810705,0.1685426,119350.0,119340.0,0.87564431]
["bitfinex-derivatives","BTCF0:USTF0",1753677810900,0.46723985,119350.0,119340.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1753677811101,0.46723985,119350.0,119340.0,0.69963138]
["bitfinex-derivatives","BTCF0:USTF0",1753677811404,0.6757671,119350.0,119340.0,0.68456674]
["bitfinex-derivatives","BTCF0:USTF0",1753677811604,0.46723985,119350.0,119340.0,0.68456674]
["bitfinex-derivatives","BTCF0:USTF0",1753677811798,0.2587126,119350.0,119340.0,0.18456674]
["bitfinex-derivatives","BTCF0:USTF0",1753677812302,0.46723985,119350.0,119340.0,0.18456674]
["bitfinex-derivatives","BTCF0:USTF0",1753677812800,0.5368665,119350.0,119340.0,0.18456674]
["bitfinex-derivatives","BTCF0:USTF0",1753677814205,0.5368665,119350.0,119340.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1753677815901,0.1675568,119340.0,119330.0,0.0838036]
["bitfinex-derivatives","BTCF0:USTF0",1753677816206,1.2424407,119340.0,119330.0,0.2081336]
["bitfinex-derivatives","BTCF0:USTF0",1753677817105,1.2424407,119340.0,119330.0,0.2111336]
["bitfinex-derivatives","BTCF0:USTF0",1753677817304,0.9642868,119340.0,119330.0,0.7111336]
["bitfinex-derivatives","BTCF0:USTF0",1753677817505,1.2424407,119340.0,119330.0,0.7111336]
["bitfinex-derivatives","BTCF0:USTF0",1753677818805,1.2424407,119340.0,119330.0,0.7121336]
["bitfinex-derivatives","BTCF0:USTF0",1753677822410,1.2424407,119340.0,119330.0,0.63679222]
["bitfinex-derivatives","BTCF0:USTF0",1753677823306,1.2424407,119340.0,119330.0,0.7121336]
["bitfinex-derivatives","BTCF0:USTF0",1753677823798,1.2424407,119340.0,119330.0,0.65229138]
["bitfinex-derivatives","BTCF0:USTF0",1753677824000,1.2424407,119340.0,119330.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1753677824204,1.41003271,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677824810,1.2424407,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677825011,1.2424407,119340.0,119330.0,0.06422194]
["bitfinex-derivatives","BTCF0:USTF0",1753677830814,1.2424407,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677834818,1.38165978,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677838218,0.9642868,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677838523,1.38165978,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677840224,0.9642868,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677840426,1.38165978,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677842330,0.9642868,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677842525,1.38165978,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677844031,0.9642868,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677844231,1.38165978,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677844430,0.9642868,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677844833,1.38165978,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677846132,1.38165978,119340.0,119330.0,0.06422194]
["bitfinex-derivatives","BTCF0:USTF0",1753677850329,0.9642868,119340.0,119330.0,0.06422194]
["bitfinex-derivatives","BTCF0:USTF0",1753677850534,1.38165978,119340.0,119330.0,0.06422194]
["bitfinex-derivatives","BTCF0:USTF0",1753677852825,1.38165978,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677853140,1.38165978,119340.0,119330.0,0.06422194]
["bitfinex-derivatives","BTCF0:USTF0",1753677854238,1.38165978,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677855443,1.38165978,119340.0,119330.0,0.06422194]
["bitfinex-derivatives","BTCF0:USTF0",1753677857035,1.38165978,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677858046,0.9642868,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677858249,1.38165978,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677858845,2.54045978,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677859142,2.54045978,119340.0,119330.0,0.06422194]
["bitfinex-derivatives","BTCF0:USTF0",1753677862648,2.54045978,119340.0,119330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753677864349,2.54045978,119340.0,119330.0,0.06422194]
["bitfinex-derivatives","BTCF0:USTF0",1753677865153,2.1230868,119340.0,119330.0,0.06422194]
["bitfinex-derivatives","BTCF0:USTF0",1753677865451,2.54045978,119340.0,119330.0,0.06422194]
["bitfinex-derivatives","BTCF0:USTF0",1753677866851,2.54045978,119340.0,119330.0,0.13898194]
["bitfinex-derivatives","BTCF0:USTF0",1753677867055,2.54045978,119340.0,119330.0,0.18742194]
["bitfinex-derivatives","BTCF0:USTF0",1753677867241,1.4165268,119340.0,119330.0,0.18742194]
["bitfinex-derivatives","BTCF0:USTF0",1753677867442,2.52749978,119340.0,119330.0,0.18742194]
["bitfinex-derivatives","BTCF0:USTF0",1753677868051,2.52749978,119340.0,119330.0,0.39610843]
["bitfinex-derivatives","BTCF0:USTF0",1753677868253,2.1101268,119340.0,119330.0,0.18742194]
["bitfinex-derivatives","BTCF0:USTF0",1753677868658,2.52749978,119340.0,119330.0,0.18742194]
["bitfinex-derivatives","BTCF0:USTF0",1753677872750,2.1101268,119340.0,119330.0,0.18742194]
["bitfinex-derivatives","BTCF0:USTF0",1753677872955,2.52749978,119340.0,119330.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1753677875463,2.1101268,119340.0,119330.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1753677875664,2.52749978,119340.0,119330.0,0.33588649]
["bitfinex-derivatives","BTCF0:USTF0",1753677875864,2.52749978,119340.0,119330.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1753677877270,2.1101268,119340.0,119330.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1753677877467,2.52749978,119340.0,119330.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1753677877868,2.1101268,119340.0,119330.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1753677878071,2.1101268,119340.0,119330.0,0.39618955]
["bitfinex-derivatives","BTCF0:USTF0",1753677878267,2.52749978,119340.0,119330.0,0.39618955]
["bitfinex-derivatives","BTCF0:USTF0",1753677878467,2.52749978,119340.0,119330.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1753677879067,1.4165268,119340.0,119330.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1753677879269,2.1128068,119340.0,119330.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1753677879475,2.53017978,119340.0,119330.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1753677881371,2.53017978,119340.0,119330.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1753677881568,2.53017978,119340.0,119330.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1753677881969,2.1128068,119340.0,119330.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1753677882168,2.53017978,119340.0,119330.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1753677883370,0.2546507,119330.0,119320.0,0.07534138]
["bitfinex-derivatives","BTCF0:USTF0",1753677883676,0.88071017,119330.0,119320.0,0.02682598]
["bitfinex-derivatives","BTCF0:USTF0",1753677883867,0.2546647,119320.0,119310.0,0.00531548]
["bitfinex-derivatives","BTCF0:USTF0",1753677884072,0.2546787,119310.0,119300.0,0.06852851]
["bitfinex-derivatives","BTCF0:USTF0",1753677884375,0.9661187,119310.0,119300.0,0.07673889]
["bitfinex-derivatives","BTCF0:USTF0",1753677884571,1.38349168,119310.0,119300.0,0.05905118]
["bitfinex-derivatives","BTCF0:USTF0",1753677884875,1.24448771,119310.0,119300.0,0.08514118]
["bitfinex-derivatives","BTCF0:USTF0",1753677885169,1.24448771,119310.0,119300.0,0.12330118]
["bitfinex-derivatives","BTCF0:USTF0",1753677885571,1.24448771,119310.0,119300.0,0.18905398]
["bitfinex-derivatives","BTCF0:USTF0",1753677886475,1.24548771,119310.0,119300.0,0.12730118]
["bitfinex-derivatives","BTCF0:USTF0",1753677886676,0.9671187,119310.0,119300.0,0.12730118]
["bitfinex-derivatives","BTCF0:USTF0",1753677886877,1.24548771,119310.0,119300.0,0.12730118]
["bitfinex-derivatives","BTCF0:USTF0",1753677887076,1.24548771,119310.0,119300.0,0.12330118]
["bitfinex-derivatives","BTCF0:USTF0",1753677888073,1.24548771,119310.0,119300.0,0.13158544]
["bitfinex-derivatives","BTCF0:USTF0",1753677888476,1.24548771,119310.0,119300.0,0.13258544]
["bitfinex-derivatives","BTCF0:USTF0",1753677889078,0.9671187,119310.0,119300.0,0.13258544]
["bitfinex-derivatives","BTCF0:USTF0",1753677889580,1.24548771,119310.0,119300.0,0.13258544]
["bitfinex-derivatives","BTCF0:USTF0",1753677892789,0.9671187,119310.0,119300.0,0.13258544]
["bitfinex-derivatives","BTCF0:USTF0",1753677893394,1.24548771,119310.0,119300.0,0.13258544]
["bitfinex-derivatives","BTCF0:USTF0",1753677893993,0.9671187,119310.0,119300.0,0.41095445]
["bitfinex-derivatives","BTCF0:USTF0",1753677895195,0.9671187,119310.0,119300.0,0.13258544]
["bitfinex-derivatives","BTCF0:USTF0",1753677896598,0.9671187,119310.0,119300.0,0.30019814]
["bitfinex-derivatives","BTCF0:USTF0",1753677896790,0.9671187,119310.0,119300.0,0.13258544]
["bitfinex-derivatives","BTCF0:USTF0",1753677896991,0.9671187,119310.0,119300.0,0.41095445]
["bitfinex-derivatives","BTCF0:USTF0",1753677897995,0.9671187,119310.0,119300.0,0.30019814]
["bitfinex-derivatives","BTCF0:USTF0",1753677898202,0.9671187,119310.0,119300.0,0.57856715]
["bitfinex-derivatives","BTCF0:USTF0",1753677899402,0.2556787,119310.0,119300.0,0.57856715]
["bitfinex-derivatives","BTCF0:USTF0",1753677899599,0.9636987,119310.0,119300.0,0.65379606]
["bitfinex-derivatives","BTCF0:USTF0",1753677899902,0.71188,119310.0,119300.0,0.90525483]
["bitfinex-derivatives","BTCF0:USTF0",1753677900102,0.001,119310.0,119300.0,1.15525483]
["bitfinex-derivatives","BTCF0:USTF0",1753677900500,0.001,119310.0,119300.0,1.58002592]
["bitfinex-derivatives","BTCF0:USTF0",1753677900706,0.001,119310.0,119300.0,1.65522757]
["bitfinex-derivatives","BTCF0:USTF0",1753677901002,0.001,119310.0,119300.0,1.72160776]
["bitfinex-derivatives","BTCF0:USTF0",1753677901198,0.01931689,119310.0,119300.0,1.72160776]
["bitfinex-derivatives","BTCF0:USTF0",1753677901597,0.3395382,119330.0,119300.0,1.72160776]
["bitfinex-derivatives","BTCF0:USTF0",1753677901598,0.228396,119330.0,119320.0,0.1675847]
["bitfinex-derivatives","BTCF0:USTF0",1753677901906,1.01456224,119330.0,119320.0,0.3054234]
["bitfinex-derivatives","BTCF0:USTF0",1753677902105,1.01456224,119330.0,119320.0,0.58379241]
["bitfinex-derivatives","BTCF0:USTF0",1753677902306,1.04190224,119330.0,119320.0,0.66761119]
["bitfinex-derivatives","BTCF0:USTF0",1753677902799,1.04190224,119330.0,119320.0,0.67261119]
["bitfinex-derivatives","BTCF0:USTF0",1753677903400,1.04190224,119330.0,119320.0,1.17261119]
["bitfinex-derivatives","BTCF0:USTF0",1753677903907,1.04190224,119330.0,119320.0,0.89424218]
["bitfinex-derivatives","BTCF0:USTF0",1753677904098,1.04190224,119330.0,119320.0,1.17261119]
["bitfinex-derivatives","BTCF0:USTF0",1753677905006,0.97965224,119330.0,119320.0,1.17261119]
["bitfinex-derivatives","BTCF0:USTF0",1753677905505,0.93775844,119330.0,119320.0,1.17261119]
["bitfinex-derivatives","BTCF0:USTF0",1753677906601,0.01837244,119330.0,119320.0,1.17261119]
["bitfinex-derivatives","BTCF0:USTF0",1753677906801,0.1675704,119340.0,119330.0,0.2883606]
["bitfinex-derivatives","BTCF0:USTF0",1753677907099,0.27705913,119350.0,119340.0,0.30498405]
["bitfinex-derivatives","BTCF0:USTF0",1753677907306,0.91106913,119350.0,119340.0,0.58335306]
["bitfinex-derivatives","BTCF0:USTF0",1753677907801,0.92999913,119350.0,119340.0,0.58335306]
["bitfinex-derivatives","BTCF0:USTF0",1753677908003,0.92999913,119350.0,119340.0,0.66714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677908305,0.95733913,119350.0,119340.0,0.66714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677908504,0.92999913,119350.0,119340.0,0.66714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677908704,0.92999913,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677908900,0.92999913,119350.0,119340.0,1.2423454]
["bitfinex-derivatives","BTCF0:USTF0",1753677909306,0.92999913,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677909708,0.91206913,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677910604,0.91189717,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677911206,0.93082717,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677911409,0.93110739,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677911612,0.9125023,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677912515,0.93110739,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677913613,0.95477739,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677913815,0.98132791,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677914005,0.98719791,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677914210,0.98719828,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677914917,0.98719828,119350.0,119340.0,0.88877474]
["bitfinex-derivatives","BTCF0:USTF0",1753677915110,0.98744028,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677915309,0.98644028,119350.0,119340.0,1.16714375]
["bitfinex-derivatives","BTCF0:USTF0",1753677915709,0.98644028,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677916210,0.98640242,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677917219,0.98640242,119350.0,119340.0,0.89077474]
["bitfinex-derivatives","BTCF0:USTF0",1753677917410,0.9862048,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677917610,0.9676023,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677918008,0.98620471,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677918703,0.98600277,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677919402,0.10941047,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677919607,0.90887329,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677919808,0.74133059,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677920103,0.03449059,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677920304,0.74109059,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677920504,0.72258,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677920707,0.74109059,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677920905,0.76002059,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677921722,0.92756329,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677921910,0.95122649,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677923013,0.9361227,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677923312,0.95456532,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677923519,0.9361227,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677923719,0.95456532,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677924021,0.78702262,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677924219,0.78690891,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677924522,0.95445171,119350.0,119340.0,0.89077474]
["bitfinex-derivatives","BTCF0:USTF0",1753677924721,0.95445171,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677925823,0.95485954,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677926527,0.9361228,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677928224,0.95485954,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677928424,0.9361228,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677928621,0.9361228,119350.0,119340.0,1.2443454]
["bitfinex-derivatives","BTCF0:USTF0",1753677928821,0.9331228,119350.0,119340.0,1.2443454]
["bitfinex-derivatives","BTCF0:USTF0",1753677929127,0.95190929,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677929622,0.95198071,119350.0,119340.0,1.2443454]
["bitfinex-derivatives","BTCF0:USTF0",1753677930228,0.97394071,119350.0,119340.0,1.2443454]
["bitfinex-derivatives","BTCF0:USTF0",1753677930429,0.97359596,119350.0,119340.0,1.2443454]
["bitfinex-derivatives","BTCF0:USTF0",1753677931230,0.97884548,119350.0,119340.0,1.2443454]
["bitfinex-derivatives","BTCF0:USTF0",1753677932729,0.97910162,119350.0,119340.0,1.2443454]
["bitfinex-derivatives","BTCF0:USTF0",1753677933630,0.97923614,119350.0,119340.0,1.2443454]
["bitfinex-derivatives","BTCF0:USTF0",1753677934832,0.97884083,119350.0,119340.0,1.2443454]
["bitfinex-derivatives","BTCF0:USTF0",1753677935333,0.27524083,119350.0,119340.0,1.2443454]
["bitfinex-derivatives","BTCF0:USTF0",1753677935632,0.97696083,119350.0,119340.0,1.2443454]
["bitfinex-derivatives","BTCF0:USTF0",1753677936532,0.27524083,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677936735,0.97696083,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677937034,0.97674666,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677937935,0.2567328,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677938136,0.97637706,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677938535,0.9579728,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677938736,0.97637721,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677938936,0.97637721,119350.0,119340.0,1.27473551]
["bitfinex-derivatives","BTCF0:USTF0",1753677939132,0.27513721,119350.0,119340.0,1.27473551]
["bitfinex-derivatives","BTCF0:USTF0",1753677939333,0.97580016,119350.0,119340.0,1.27473551]
["bitfinex-derivatives","BTCF0:USTF0",1753677940031,0.97580016,119350.0,119340.0,0.9963665]
["bitfinex-derivatives","BTCF0:USTF0",1753677940233,0.97580016,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677942539,0.97580016,119350.0,119340.0,1.27473551]
["bitfinex-derivatives","BTCF0:USTF0",1753677948652,0.9572928,119350.0,119340.0,1.27473551]
["bitfinex-derivatives","BTCF0:USTF0",1753677949353,0.9572928,119350.0,119340.0,0.9963665]
["bitfinex-derivatives","BTCF0:USTF0",1753677949548,0.9572928,119350.0,119340.0,1.27473551]
["bitfinex-derivatives","BTCF0:USTF0",1753677949751,0.9572928,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677950553,0.9572928,119350.0,119340.0,0.9963665]
["bitfinex-derivatives","BTCF0:USTF0",1753677950753,0.78975,119350.0,119340.0,1.27473551]
["bitfinex-derivatives","BTCF0:USTF0",1753677951853,0.9572925,119350.0,119340.0,1.27473551]
["bitfinex-derivatives","BTCF0:USTF0",1753677952957,0.78975,119350.0,119340.0,1.27473551]
["bitfinex-derivatives","BTCF0:USTF0",1753677956562,0.78975,119350.0,119340.0,1.27473551]
["bitfinex-derivatives","BTCF0:USTF0",1753677959164,0.78975,119350.0,119340.0,0.9963665]
["bitfinex-derivatives","BTCF0:USTF0",1753677959463,0.9572926,119350.0,119340.0,1.27473551]
["bitfinex-derivatives","BTCF0:USTF0",1753677959858,0.9572926,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677960058,0.78975,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677961164,0.9572926,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677962265,0.78975,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677962759,0.03491,119350.0,119340.0,1.16914375]
["bitfinex-derivatives","BTCF0:USTF0",1753677962967,0.2148506,119360.0,119350.0,0.2864525]
["bitfinex-derivatives","BTCF0:USTF0",1753677963269,0.8839806,119360.0,119350.0,0.67033325]
["bitfinex-derivatives","BTCF0:USTF0",1753677963563,0.1899806,119360.0,119350.0,0.67033325]
["bitfinex-derivatives","BTCF0:USTF0",1753677963764,0.8837806,119360.0,119350.0,0.67033325]
["bitfinex-derivatives","BTCF0:USTF0",1753677964361,0.8847806,119360.0,119350.0,0.67033325]
["bitfinex-derivatives","BTCF0:USTF0",1753677964566,0.8847806,119360.0,119350.0,1.17033325]
["bitfinex-derivatives","BTCF0:USTF0",1753677965460,0.71022,119360.0,119350.0,1.17033325]
["bitfinex-derivatives","BTCF0:USTF0",1753677965660,0.01642,119360.0,119350.0,1.25411692]
["bitfinex-derivatives","BTCF0:USTF0",1753677965862,0.6942,119360.0,119350.0,1.32947966]
["bitfinex-derivatives","BTCF0:USTF0",1753677966167,0.001,119360.0,119350.0,1.84172518]
["bitfinex-derivatives","BTCF0:USTF0",1753677967166,0.001,119360.0,119350.0,1.94723692]
["bitfinex-derivatives","BTCF0:USTF0",1753677967862,0.001,119360.0,119350.0,2.12009419]
["bitfinex-derivatives","BTCF0:USTF0",1753677968067,0.93876312,119380.0,119370.0,0.56479361]
["bitfinex-derivatives","BTCF0:USTF0",1753677968255,0.93876312,119380.0,119370.0,0.58167155]
["bitfinex-derivatives","BTCF0:USTF0",1753677968460,0.96747312,119380.0,119370.0,0.65698797]
["bitfinex-derivatives","BTCF0:USTF0",1753677968664,0.96747312,119380.0,119370.0,0.46240263]
["bitfinex-derivatives","BTCF0:USTF0",1753677969165,0.96747312,119380.0,119370.0,0.38708621]
["bitfinex-derivatives","BTCF0:USTF0",1753677969865,0.96747312,119380.0,119370.0,0.88708621]
["bitfinex-derivatives","BTCF0:USTF0",1753677970354,0.96947312,119380.0,119370.0,0.88708621]
["bitfinex-derivatives","BTCF0:USTF0",1753677970557,0.96947312,119380.0,119370.0,0.97099971]
["bitfinex-derivatives","BTCF0:USTF0",1753677970758,0.96947312,119380.0,119370.0,1.24936872]
["bitfinex-derivatives","BTCF0:USTF0",1753677971165,0.96947312,119380.0,119370.0,1.1740523]
["bitfinex-derivatives","BTCF0:USTF0",1753677971567,0.96947312,119380.0,119370.0,0.89568329]
["bitfinex-derivatives","BTCF0:USTF0",1753677971864,0.96947312,119380.0,119370.0,1.1740523]
["bitfinex-derivatives","BTCF0:USTF0",1753677972770,0.96947312,119380.0,119370.0,1.24196783]
["bitfinex-derivatives","BTCF0:USTF0",1753677974068,0.96947312,119380.0,119370.0,0.96359882]
["bitfinex-derivatives","BTCF0:USTF0",1753677974269,0.96947312,119380.0,119370.0,1.24196783]
["bitfinex-derivatives","BTCF0:USTF0",1753677974471,0.96947312,119380.0,119370.0,1.31728425]
["bitfinex-derivatives","BTCF0:USTF0",1753677976167,0.90321702,119380.0,119370.0,1.31728425]
["bitfinex-derivatives","BTCF0:USTF0",1753677976569,0.73570312,119380.0,119370.0,1.31728425]
["bitfinex-derivatives","BTCF0:USTF0",1753677976769,0.90320362,119380.0,119370.0,1.03891524]
["bitfinex-derivatives","BTCF0:USTF0",1753677976971,0.90320362,119380.0,119370.0,1.31728425]
["bitfinex-derivatives","BTCF0:USTF0",1753677979070,0.90320362,119380.0,119370.0,1.24196783]
["bitfinex-derivatives","BTCF0:USTF0",1753677979669,0.89617362,119380.0,119370.0,1.24196783]
["bitfinex-derivatives","BTCF0:USTF0",1753677979970,0.89617362,119380.0,119370.0,1.34747957]
["bitfinex-derivatives","BTCF0:USTF0",1753677981265,0.71325312,119380.0,119370.0,1.34747957]
["bitfinex-derivatives","BTCF0:USTF0",1753677981567,0.02069312,119380.0,119370.0,2.11252693]
["bitfinex-derivatives","BTCF0:USTF0",1753677981970,0.02069312,119380.0,119370.0,2.00701519]
["bitfinex-derivatives","BTCF0:USTF0",1753677982370,0.18819372,119380.0,119370.0,2.00701519]
["bitfinex-derivatives","BTCF0:USTF0",1753677982867,0.18819372,119380.0,119370.0,1.93184783]
["bitfinex-derivatives","BTCF0:USTF0",1753677982868,0.20261372,119380.0,119370.0,1.93184783]
["bitfinex-derivatives","BTCF0:USTF0",1753677983063,0.20431372,119380.0,119370.0,1.93184783]
["bitfinex-derivatives","BTCF0:USTF0",1753677984475,0.20864372,119380.0,119370.0,1.65347882]
["bitfinex-derivatives","BTCF0:USTF0",1753677984675,0.20864372,119380.0,119370.0,1.93184783]
["bitfinex-derivatives","BTCF0:USTF0",1753677986373,0.20864372,119380.0,119370.0,2.00701519]
["bitfinex-derivatives","BTCF0:USTF0",1753677987074,0.20864372,119380.0,119370.0,1.72864618]
["bitfinex-derivatives","BTCF0:USTF0",1753677987373,0.20864372,119380.0,119370.0,1.31713519]
["bitfinex-derivatives","BTCF0:USTF0",1753677987567,0.23119372,119380.0,119370.0,1.03876618]
["bitfinex-derivatives","BTCF0:USTF0",1753677987773,0.50956273,119380.0,119370.0,0.87125158]
["bitfinex-derivatives","BTCF0:USTF0",1753677987967,0.50956273,119380.0,119370.0,0.67752993]
["bitfinex-derivatives","BTCF0:USTF0",1753677988168,0.50956273,119380.0,119370.0,0.65351993]
["bitfinex-derivatives","BTCF0:USTF0",1753677989479,0.50956273,119380.0,119370.0,0.15351993]
["bitfinex-derivatives","BTCF0:USTF0",1753677989979,0.50956273,119380.0,119370.0,0.17755993]
["bitfinex-derivatives","BTCF0:USTF0",1753677991682,0.50956273,119380.0,119370.0,0.16896285]
["bitfinex-derivatives","BTCF0:USTF0",1753677994186,0.50956273,119380.0,119370.0,0.06012938]
["bitfinex-derivatives","BTCF0:USTF0",1753677994882,0.2128646,119370.0,119360.0,0.09269826]
["bitfinex-derivatives","BTCF0:USTF0",1753677995082,1.17999361,119370.0,119360.0,0.09269826]
["bitfinex-derivatives","BTCF0:USTF0",1753677995879,1.17999361,119370.0,119360.0,0.13553311]
["bitfinex-derivatives","BTCF0:USTF0",1753677996080,0.9016246,119370.0,119360.0,0.13553311]
["bitfinex-derivatives","BTCF0:USTF0",1753677996283,1.17999361,119370.0,119360.0,0.06212938]
["bitfinex-derivatives","BTCF0:USTF0",1753677996786,1.17999361,119370.0,119360.0,0.08616938]
["bitfinex-derivatives","BTCF0:USTF0",1753677999184,1.17999361,119370.0,119360.0,0.08716938]
["bitfinex-derivatives","BTCF0:USTF0",1753678004883,0.9016246,119370.0,119360.0,0.08716938]
["bitfinex-derivatives","BTCF0:USTF0",1753678005390,1.17999361,119370.0,119360.0,0.08716938]
["bitfinex-derivatives","BTCF0:USTF0",1753678005590,0.9016246,119370.0,119360.0,0.08716938]
["bitfinex-derivatives","BTCF0:USTF0",1753678005791,1.17999361,119370.0,119360.0,0.08716938]
["bitfinex-derivatives","BTCF0:USTF0",1753678006296,0.9016246,119370.0,119360.0,0.18673938]
["bitfinex-derivatives","BTCF0:USTF0",1753678007191,1.17999361,119370.0,119360.0,0.18673938]
["bitfinex-derivatives","BTCF0:USTF0",1753678007388,0.9016246,119370.0,119360.0,0.18673938]
["bitfinex-derivatives","BTCF0:USTF0",1753678008693,1.17999361,119370.0,119360.0,0.18673938]
["bitfinex-derivatives","BTCF0:USTF0",1753678012386,1.17999361,119370.0,119360.0,0.12037938]
["bitfinex-derivatives","BTCF0:USTF0",1753678012891,1.17999361,119370.0,119360.0,0.08716938]
["bitfinex-derivatives","BTCF0:USTF0",1753678017103,1.17999361,119370.0,119360.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1753678018810,1.11017587,119370.0,119360.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1753678019499,1.31872714,119370.0,119360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753678019699,0.2120584,119360.0,119350.0,0.0771784]
["bitfinex-derivatives","BTCF0:USTF0",1753678019903,0.2120865,119340.0,119330.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1753678020103,1.33680015,119340.0,119330.0,0.12963174]
["bitfinex-derivatives","BTCF0:USTF0",1753678020510,1.33680015,119340.0,119330.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1753678021010,1.33680015,119340.0,119330.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1753678021413,1.33680015,119340.0,119330.0,0.53234967]
["bitfinex-derivatives","BTCF0:USTF0",1753678021805,1.33680015,119340.0,119330.0,0.60770102]
["bitfinex-derivatives","BTCF0:USTF0",1753678022007,1.33680015,119340.0,119330.0,0.64219102]
["bitfinex-derivatives","BTCF0:USTF0",1753678022507,1.33680015,119340.0,119330.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1753678022907,1.1989194,119340.0,119330.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1753678023406,1.1989194,119340.0,119330.0,0.58333817]
["bitfinex-derivatives","BTCF0:USTF0",1753678023606,1.1989194,119340.0,119330.0,0.4524043]
["bitfinex-derivatives","BTCF0:USTF0",1753678023800,1.1989194,119340.0,119330.0,0.08334074]
["bitfinex-derivatives","BTCF0:USTF0",1753678024210,1.36651141,119340.0,119330.0,0.05739154]
["bitfinex-derivatives","BTCF0:USTF0",1753678024509,0.2121005,119330.0,119320.0,0.01690499]
["bitfinex-derivatives","BTCF0:USTF0",1753678024811,0.49032229,119330.0,119320.0,0.01690499]
["bitfinex-derivatives","BTCF0:USTF0",1753678026004,0.61700639,119330.0,119320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753678026406,0.61700639,119330.0,119320.0,0.01760735]
["bitfinex-derivatives","BTCF0:USTF0",1753678026610,0.61700639,119330.0,119320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753678028810,0.1675987,119310.0,119300.0,0.21399273]
["bitfinex-derivatives","BTCF0:USTF0",1753678029015,1.19772975,119310.0,119300.0,0.21399273]
["bitfinex-derivatives","BTCF0:USTF0",1753678030016,1.19872975,119310.0,119300.0,0.21799273]
["bitfinex-derivatives","BTCF0:USTF0",1753678030517,1.19972975,119310.0,119300.0,0.22499273]
["bitfinex-derivatives","BTCF0:USTF0",1753678032216,1.19972975,119310.0,119300.0,0.13527286]
["bitfinex-derivatives","BTCF0:USTF0",1753678032819,1.19972975,119310.0,119300.0,0.15828286]
["bitfinex-derivatives","BTCF0:USTF0",1753678033314,1.19972975,119310.0,119300.0,0.14363286]
["bitfinex-derivatives","BTCF0:USTF0",1753678034415,1.19972975,119310.0,119300.0,0.15828286]
["bitfinex-derivatives","BTCF0:USTF0",1753678038122,0.92150796,119310.0,119300.0,0.15828286]
["bitfinex-derivatives","BTCF0:USTF0",1753678042124,1.19972975,119310.0,119300.0,0.15828286]
["bitfinex-derivatives","BTCF0:USTF0",1753678042523,0.92150796,119310.0,119300.0,0.15828286]
["bitfinex-derivatives","BTCF0:USTF0",1753678042823,1.19972975,119310.0,119300.0,0.15828286]
["bitfinex-derivatives","BTCF0:USTF0",1753678043624,1.19972975,119310.0,119300.0,0.10914286]
["bitfinex-derivatives","BTCF0:USTF0",1753678043822,1.19972975,119310.0,119300.0,0.09392286]
["bitfinex-derivatives","BTCF0:USTF0",1753678044217,1.19972975,119310.0,119300.0,0.12841286]
["bitfinex-derivatives","BTCF0:USTF0",1753678044416,1.19972975,119310.0,119300.0,0.14306286]
["bitfinex-derivatives","BTCF0:USTF0",1753678044625,1.19972975,119310.0,119300.0,0.15828286]
["bitfinex-derivatives","BTCF0:USTF0",1753678044926,0.92150796,119310.0,119300.0,0.15828286]
["bitfinex-derivatives","BTCF0:USTF0",1753678045125,1.19972975,119310.0,119300.0,0.32589546]
["bitfinex-derivatives","BTCF0:USTF0",1753678045825,0.92150796,119310.0,119300.0,0.32589546]
["bitfinex-derivatives","BTCF0:USTF0",1753678046129,1.19972975,119310.0,119300.0,0.32589546]
["bitfinex-derivatives","BTCF0:USTF0",1753678046821,0.2987623,119300.0,119280.0,0.0419101]
["bitfinex-derivatives","BTCF0:USTF0",1753678047027,0.4157589,119300.0,119290.0,0.49418419]
["bitfinex-derivatives","BTCF0:USTF0",1753678047225,1.1043989,119300.0,119290.0,0.49418419]
["bitfinex-derivatives","BTCF0:USTF0",1753678047720,0.36212276,119310.0,119300.0,0.1676124]
["bitfinex-derivatives","BTCF0:USTF0",1753678048023,0.22914871,119310.0,119300.0,0.49418419]
["bitfinex-derivatives","BTCF0:USTF0",1753678048226,0.18724731,119310.0,119300.0,0.57800297]
["bitfinex-derivatives","BTCF0:USTF0",1753678048423,0.01963781,119310.0,119300.0,0.57800297]
["bitfinex-derivatives","BTCF0:USTF0",1753678048630,0.01863781,119310.0,119300.0,0.57800297]
["bitfinex-derivatives","BTCF0:USTF0",1753678048822,0.18723611,119310.0,119300.0,0.65391297]
["bitfinex-derivatives","BTCF0:USTF0",1753678049729,0.18723611,119310.0,119300.0,0.37569118]
["bitfinex-derivatives","BTCF0:USTF0",1753678050030,0.18723611,119310.0,119300.0,0.65391297]
["bitfinex-derivatives","BTCF0:USTF0",1753678050427,0.19123611,119310.0,119300.0,0.65391297]
["bitfinex-derivatives","BTCF0:USTF0",1753678051019,0.19123611,119310.0,119300.0,0.72893892]
["bitfinex-derivatives","BTCF0:USTF0",1753678052228,0.19123611,119310.0,119300.0,1.22893892]
["bitfinex-derivatives","BTCF0:USTF0",1753678053426,0.23072729,119310.0,119300.0,0.87569118]
["bitfinex-derivatives","BTCF0:USTF0",1753678053729,0.29506685,119310.0,119300.0,1.22918848]
["bitfinex-derivatives","BTCF0:USTF0",1753678053922,0.57328864,119310.0,119300.0,0.95096669]
["bitfinex-derivatives","BTCF0:USTF0",1753678054122,0.57328864,119310.0,119300.0,0.67593551]
["bitfinex-derivatives","BTCF0:USTF0",1753678054324,0.59192944,119310.0,119300.0,0.57927551]
["bitfinex-derivatives","BTCF0:USTF0",1753678055031,0.59192944,119310.0,119300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753678059529,0.31370765,119310.0,119300.0,0.2363225]
["bitfinex-derivatives","BTCF0:USTF0",1753678059731,0.31370765,119310.0,119300.0,0.57009429]
["bitfinex-derivatives","BTCF0:USTF0",1753678059932,1.00650765,119310.0,119300.0,0.57009429]
["bitfinex-derivatives","BTCF0:USTF0",1753678060436,1.00650765,119310.0,119300.0,0.2918725]
["bitfinex-derivatives","BTCF0:USTF0",1753678060935,1.00650765,119310.0,119300.0,0.57009429]
["bitfinex-derivatives","BTCF0:USTF0",1753678062136,1.00650765,119310.0,119300.0,0.2918725]
["bitfinex-derivatives","BTCF0:USTF0",1753678062529,0.27492765,119310.0,119300.0,0.57009429]
["bitfinex-derivatives","BTCF0:USTF0",1753678062727,0.90767765,119310.0,119300.0,0.65391307]
["bitfinex-derivatives","BTCF0:USTF0",1753678063137,0.90767765,119310.0,119300.0,0.72918858]
["bitfinex-derivatives","BTCF0:USTF0",1753678063439,0.92271765,119310.0,119300.0,1.22918858]
["bitfinex-derivatives","BTCF0:USTF0",1753678063938,0.88361765,119310.0,119300.0,1.22918858]
["bitfinex-derivatives","BTCF0:USTF0",1753678064140,0.19129765,119310.0,119300.0,1.15391307]
["bitfinex-derivatives","BTCF0:USTF0",1753678064339,0.21535765,119310.0,119300.0,1.15391307]
["bitfinex-derivatives","BTCF0:USTF0",1753678064536,0.19671685,119310.0,119300.0,1.15391307]
["bitfinex-derivatives","BTCF0:USTF0",1753678064940,0.22211685,119310.0,119300.0,1.15391307]
["bitfinex-derivatives","BTCF0:USTF0",1753678065141,0.29506685,119310.0,119300.0,1.15391307]
["bitfinex-derivatives","BTCF0:USTF0",1753678068744,0.29506685,119310.0,119300.0,0.87569128]
["bitfinex-derivatives","BTCF0:USTF0",1753678069245,0.29506685,119310.0,119300.0,1.15391307]
["bitfinex-derivatives","BTCF0:USTF0",1753678069445,0.29506685,119310.0,119300.0,0.87569128]
["bitfinex-derivatives","BTCF0:USTF0",1753678069649,0.57328864,119310.0,119300.0,0.74408801]
["bitfinex-derivatives","BTCF0:USTF0",1753678069838,0.59169612,119310.0,119300.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1753678070143,0.59169612,119310.0,119300.0,0.57928923]
["bitfinex-derivatives","BTCF0:USTF0",1753678070334,0.59169612,119310.0,119300.0,0.07928923]
["bitfinex-derivatives","BTCF0:USTF0",1753678072648,0.2900225,119300.0,119290.0,0.24991781]
["bitfinex-derivatives","BTCF0:USTF0",1753678072842,1.25936429,119300.0,119290.0,0.24991781]
["bitfinex-derivatives","BTCF0:USTF0",1753678073651,1.25936429,119300.0,119290.0,0.41754441]
["bitfinex-derivatives","BTCF0:USTF0",1753678073847,1.26136429,119300.0,119290.0,0.43481441]
["bitfinex-derivatives","BTCF0:USTF0",1753678074052,1.26136429,119300.0,119290.0,0.45841441]
["bitfinex-derivatives","BTCF0:USTF0",1753678074348,0.9831425,119300.0,119290.0,0.45841441]
["bitfinex-derivatives","BTCF0:USTF0",1753678076246,0.9831425,119300.0,119290.0,0.7366362]
["bitfinex-derivatives","BTCF0:USTF0",1753678076643,0.1696125,119300.0,119290.0,0.820462]
["bitfinex-derivatives","BTCF0:USTF0",1753678076845,0.1696125,119300.0,119290.0,0.74517277]
["bitfinex-derivatives","BTCF0:USTF0",1753678077152,0.1925325,119300.0,119290.0,0.74517277]
["bitfinex-derivatives","BTCF0:USTF0",1753678077447,0.1925325,119300.0,119290.0,1.24517277]
["bitfinex-derivatives","BTCF0:USTF0",1753678077749,0.1935325,119300.0,119290.0,1.24817277]
["bitfinex-derivatives","BTCF0:USTF0",1753678078253,0.1935325,119300.0,119290.0,1.323462]
["bitfinex-derivatives","BTCF0:USTF0",1753678079447,0.1935325,119300.0,119290.0,1.04524021]
["bitfinex-derivatives","BTCF0:USTF0",1753678079647,0.1935325,119300.0,119290.0,1.323462]
["bitfinex-derivatives","BTCF0:USTF0",1753678080650,0.1935325,119300.0,119290.0,1.04524021]
["bitfinex-derivatives","BTCF0:USTF0",1753678080844,0.1935325,119300.0,119290.0,1.323462]
["bitfinex-derivatives","BTCF0:USTF0",1753678082254,0.1935325,119300.0,119290.0,1.24817277]
["bitfinex-derivatives","BTCF0:USTF0",1753678082751,0.1706125,119300.0,119290.0,1.24817277]
["bitfinex-derivatives","BTCF0:USTF0",1753678083147,0.003,119300.0,119290.0,1.24817277]
["bitfinex-derivatives","BTCF0:USTF0",1753678083645,0.1706125,119300.0,119290.0,1.24817277]
["bitfinex-derivatives","BTCF0:USTF0",1753678084350,0.003,119300.0,119290.0,1.35368451]
["bitfinex-derivatives","BTCF0:USTF0",1753678084543,0.1706125,119300.0,119290.0,1.35368451]
["bitfinex-derivatives","BTCF0:USTF0",1753678090358,0.1706125,119300.0,119290.0,1.35374496]
["bitfinex-derivatives","BTCF0:USTF0",1753678090759,0.1706125,119300.0,119290.0,1.24823322]
["bitfinex-derivatives","BTCF0:USTF0",1753678092757,0.1706125,119300.0,119290.0,1.35374496]
["bitfinex-derivatives","BTCF0:USTF0",1753678092959,0.1706125,119300.0,119290.0,1.24823322]
["bitfinex-derivatives","BTCF0:USTF0",1753678093862,0.1706125,119300.0,119290.0,1.24774547]
["bitfinex-derivatives","BTCF0:USTF0",1753678094560,0.1706125,119300.0,119290.0,1.35325721]
["bitfinex-derivatives","BTCF0:USTF0",1753678094761,0.1706125,119300.0,119290.0,1.07503542]
["bitfinex-derivatives","BTCF0:USTF0",1753678094962,0.1706125,119300.0,119290.0,1.35325721]
["bitfinex-derivatives","BTCF0:USTF0",1753678095461,0.1706125,119300.0,119290.0,1.24774547]
["bitfinex-derivatives","BTCF0:USTF0",1753678095761,0.1935325,119300.0,119290.0,1.24774547]
["bitfinex-derivatives","BTCF0:USTF0",1753678099354,0.1935325,119300.0,119290.0,1.35325721]
["bitfinex-derivatives","BTCF0:USTF0",1753678101258,0.02592,119300.0,119290.0,1.35325721]
["bitfinex-derivatives","BTCF0:USTF0",1753678101666,0.02592,119300.0,119290.0,1.35310295]
["bitfinex-derivatives","BTCF0:USTF0",1753678102151,0.1935327,119300.0,119290.0,1.35310295]
["bitfinex-derivatives","BTCF0:USTF0",1753678105060,0.1935327,119300.0,119290.0,1.35349735]
["bitfinex-derivatives","BTCF0:USTF0",1753678105759,0.1935327,119300.0,119290.0,1.07527556]
["bitfinex-derivatives","BTCF0:USTF0",1753678105963,0.2745127,119300.0,119290.0,1.35349735]
["bitfinex-derivatives","BTCF0:USTF0",1753678106264,0.2960827,119300.0,119290.0,1.35349735]
["bitfinex-derivatives","BTCF0:USTF0",1753678106656,0.2960827,119300.0,119290.0,1.76395556]
["bitfinex-derivatives","BTCF0:USTF0",1753678106863,0.57430449,119300.0,119290.0,1.07527556]
["bitfinex-derivatives","BTCF0:USTF0",1753678107166,0.2960827,119300.0,119290.0,1.07527556]
["bitfinex-derivatives","BTCF0:USTF0",1753678107361,0.2960827,119300.0,119290.0,0.96976382]
["bitfinex-derivatives","BTCF0:USTF0",1753678108564,0.2960827,119300.0,119290.0,1.07527556]
["bitfinex-derivatives","BTCF0:USTF0",1753678108966,0.2960827,119300.0,119290.0,0.96976382]
["bitfinex-derivatives","BTCF0:USTF0",1753678109368,0.2960827,119300.0,119290.0,1.24798561]
["bitfinex-derivatives","BTCF0:USTF0",1753678109769,0.2960827,119300.0,119290.0,1.35349735]
["bitfinex-derivatives","BTCF0:USTF0",1753678110672,0.2960827,119300.0,119290.0,1.24798561]
["bitfinex-derivatives","BTCF0:USTF0",1753678112674,0.2960827,119300.0,119290.0,0.96976382]
["bitfinex-derivatives","BTCF0:USTF0",1753678112874,0.2960827,119300.0,119290.0,1.24798561]
["bitfinex-derivatives","BTCF0:USTF0",1753678113760,0.2960827,119300.0,119290.0,1.35349735]
["bitfinex-derivatives","BTCF0:USTF0",1753678115878,0.2960827,119300.0,119290.0,1.07527556]
["bitfinex-derivatives","BTCF0:USTF0",1753678116175,0.2960827,119300.0,119290.0,1.35349735]
["bitfinex-derivatives","BTCF0:USTF0",1753678117776,0.2960827,119300.0,119290.0,1.07527556]
["bitfinex-derivatives","BTCF0:USTF0",1753678117977,0.2960827,119300.0,119290.0,1.35349735]
["bitfinex-derivatives","BTCF0:USTF0",1753678119576,0.2960827,119300.0,119290.0,1.07527556]
["bitfinex-derivatives","BTCF0:USTF0",1753678119780,0.2960827,119300.0,119290.0,1.35349735]
["bitfinex-derivatives","BTCF0:USTF0",1753678120479,0.2960827,119300.0,119290.0,1.18587075]
["bitfinex-derivatives","BTCF0:USTF0",1753678120882,0.57430449,119300.0,119290.0,0.90764896]
["bitfinex-derivatives","BTCF0:USTF0",1753678121182,1.28116186,119300.0,119290.0,0.80022316]
["bitfinex-derivatives","BTCF0:USTF0",1753678121378,1.28116186,119300.0,119290.0,0.75443448]
["bitfinex-derivatives","BTCF0:USTF0",1753678121783,1.28116186,119300.0,119290.0,0.25443448]
["bitfinex-derivatives","BTCF0:USTF0",1753678122483,1.28116186,119300.0,119290.0,0.17903142]
["bitfinex-derivatives","BTCF0:USTF0",1753678122979,1.28116186,119300.0,119290.0,0.20022142]
["bitfinex-derivatives","BTCF0:USTF0",1753678123986,1.28116186,119300.0,119290.0,0.27562448]
["bitfinex-derivatives","BTCF0:USTF0",1753678124483,1.28116186,119300.0,119290.0,0.20022142]
["bitfinex-derivatives","BTCF0:USTF0",1753678128495,1.28116186,119300.0,119290.0,0.27562448]
["bitfinex-derivatives","BTCF0:USTF0",1753678128881,1.00294007,119300.0,119290.0,0.27562448]
["bitfinex-derivatives","BTCF0:USTF0",1753678129082,1.28116186,119300.0,119290.0,0.27562448]
["bitfinex-derivatives","BTCF0:USTF0",1753678130589,0.2251027,119300.0,119290.0,0.74609277]
["bitfinex-derivatives","BTCF0:USTF0",1753678130782,0.003,119300.0,119290.0,0.74609277]
["bitfinex-derivatives","BTCF0:USTF0",1753678130977,0.003,119300.0,119290.0,0.77620145]
["bitfinex-derivatives","BTCF0:USTF0",1753678131296,0.003,119300.0,119290.0,0.86002725]
["bitfinex-derivatives","BTCF0:USTF0",1753678131491,0.003,119300.0,119290.0,1.35997581]
["bitfinex-derivatives","BTCF0:USTF0",1753678131990,0.1706125,119300.0,119290.0,1.35997581]
["bitfinex-derivatives","BTCF0:USTF0",1753678132490,0.1706125,119300.0,119290.0,1.25451551]
["bitfinex-derivatives","BTCF0:USTF0",1753678132893,0.003,119300.0,119290.0,1.35997581]
["bitfinex-derivatives","BTCF0:USTF0",1753678133092,0.1706125,119300.0,119290.0,1.35997581]
["bitfinex-derivatives","BTCF0:USTF0",1753678133394,0.1706125,119300.0,119290.0,1.25451551]
["bitfinex-derivatives","BTCF0:USTF0",1753678133687,0.1706125,119300.0,119290.0,1.35997581]
["bitfinex-derivatives","BTCF0:USTF0",1753678133888,0.003,119300.0,119290.0,1.35997581]
["bitfinex-derivatives","BTCF0:USTF0",1753678135693,0.003,119300.0,119290.0,1.25451551]
["bitfinex-derivatives","BTCF0:USTF0",1753678136488,0.02629,119300.0,119290.0,1.25451551]
["bitfinex-derivatives","BTCF0:USTF0",1753678140194,0.02629,119300.0,119290.0,1.35992189]
["bitfinex-derivatives","BTCF0:USTF0",1753678142187,1.01130055,119310.0,119300.0,0.1976624]
["bitfinex-derivatives","BTCF0:USTF0",1753678142495,1.01130055,119310.0,119300.0,0.90138707]
["bitfinex-derivatives","BTCF0:USTF0",1753678143497,1.01430055,119310.0,119300.0,0.90438707]
["bitfinex-derivatives","BTCF0:USTF0",1753678143699,1.01430055,119310.0,119300.0,0.45855288]
["bitfinex-derivatives","BTCF0:USTF0",1753678143896,1.01430055,119310.0,119300.0,0.53383102]
["bitfinex-derivatives","BTCF0:USTF0",1753678144198,1.03759055,119310.0,119300.0,0.28623194]
["bitfinex-derivatives","BTCF0:USTF0",1753678144390,1.31581234,119310.0,119300.0,0.78623194]
["bitfinex-derivatives","BTCF0:USTF0",1753678144786,1.31581234,119310.0,119300.0,0.91338194]
["bitfinex-derivatives","BTCF0:USTF0",1753678145496,1.31581234,119310.0,119300.0,0.92843564]
["bitfinex-derivatives","BTCF0:USTF0",1753678147492,1.03759055,119310.0,119300.0,0.92843564]
["bitfinex-derivatives","BTCF0:USTF0",1753678147692,1.31581234,119310.0,119300.0,0.92843564]
["bitfinex-derivatives","BTCF0:USTF0",1753678148591,1.03759055,119310.0,119300.0,0.92843564]
["bitfinex-derivatives","BTCF0:USTF0",1753678148799,0.38020055,119310.0,119300.0,1.37426993]
["bitfinex-derivatives","BTCF0:USTF0",1753678148993,1.08408055,119310.0,119300.0,1.29899179]
["bitfinex-derivatives","BTCF0:USTF0",1753678149393,1.08408055,119310.0,119300.0,1.02077]
["bitfinex-derivatives","BTCF0:USTF0",1753678149594,0.95835055,119310.0,119300.0,1.29899179]
["bitfinex-derivatives","BTCF0:USTF0",1753678149800,0.25484705,119310.0,119300.0,1.29899179]
["bitfinex-derivatives","BTCF0:USTF0",1753678149999,0.97746705,119310.0,119300.0,1.12616538]
["bitfinex-derivatives","BTCF0:USTF0",1753678150200,0.97746705,119310.0,119300.0,1.40438717]
["bitfinex-derivatives","BTCF0:USTF0",1753678150600,1.00075705,119310.0,119300.0,1.40438717]
["bitfinex-derivatives","BTCF0:USTF0",1753678150998,1.00075705,119310.0,119300.0,1.12616538]
["bitfinex-derivatives","BTCF0:USTF0",1753678151198,1.00235705,119310.0,119300.0,1.40438717]
["bitfinex-derivatives","BTCF0:USTF0",1753678151594,1.11298034,119310.0,119300.0,0.88782288]
["bitfinex-derivatives","BTCF0:USTF0",1753678151795,1.29915033,119310.0,119300.0,0.56322809]
["bitfinex-derivatives","BTCF0:USTF0",1753678152292,1.28057884,119310.0,119300.0,0.57827873]
["bitfinex-derivatives","BTCF0:USTF0",1753678152602,1.28057884,119310.0,119300.0,0.07827873]
["bitfinex-derivatives","BTCF0:USTF0",1753678153397,1.28057884,119310.0,119300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753678153695,1.44821884,119310.0,119300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753678154400,1.46680591,119310.0,119300.0,0.06323601]
["bitfinex-derivatives","BTCF0:USTF0",1753678155299,1.46680591,119310.0,119300.0,0.03334151]
["bitfinex-derivatives","BTCF0:USTF0",1753678155504,1.71680591,119310.0,119300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753678156703,1.71680591,119310.0,119290.0,0.08563988]
["bitfinex-derivatives","BTCF0:USTF0",1753678156704,0.2945125,119300.0,119290.0,0.14388549]
["bitfinex-derivatives","BTCF0:USTF0",1753678156892,0.2945125,119300.0,119290.0,0.06860676]
["bitfinex-derivatives","BTCF0:USTF0",1753678157094,0.2945266,119290.0,119280.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1753678157299,1.27710839,119290.0,119280.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1753678157703,1.27710839,119290.0,119280.0,0.16707026]
["bitfinex-derivatives","BTCF0:USTF0",1753678157907,1.27710839,119290.0,119280.0,0.14381026]
["bitfinex-derivatives","BTCF0:USTF0",1753678158204,1.46334393,119290.0,119280.0,0.14381026]
["bitfinex-derivatives","BTCF0:USTF0",1753678159103,1.46334393,119290.0,119280.0,0.14481026]
["bitfinex-derivatives","BTCF0:USTF0",1753678160204,1.46334393,119290.0,119280.0,0.07627873]
["bitfinex-derivatives","BTCF0:USTF0",1753678161603,1.29567993,119290.0,119280.0,0.07627873]
["bitfinex-derivatives","BTCF0:USTF0",1753678161911,1.46334393,119290.0,119280.0,0.07627873]
["bitfinex-derivatives","BTCF0:USTF0",1753678162099,1.46334393,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753678162501,1.18712214,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753678162715,1.29767993,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753678165403,1.01945814,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753678165599,1.29767993,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753678166307,1.29767993,119290.0,119280.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1753678166509,1.29767993,119290.0,119280.0,0.13254417]
["bitfinex-derivatives","BTCF0:USTF0",1753678166811,1.29767993,119290.0,119280.0,0.14844417]
["bitfinex-derivatives","BTCF0:USTF0",1753678168613,1.29767993,119290.0,119280.0,0.11420417]
["bitfinex-derivatives","BTCF0:USTF0",1753678168808,1.29767993,119290.0,119280.0,0.08474417]
["bitfinex-derivatives","BTCF0:USTF0",1753678170015,1.29767993,119290.0,119280.0,0.06112417]
["bitfinex-derivatives","BTCF0:USTF0",1753678173413,1.29876692,119290.0,119280.0,0.06112417]
["bitfinex-derivatives","BTCF0:USTF0",1753678176513,0.59440692,119290.0,119280.0,0.06112417]
["bitfinex-derivatives","BTCF0:USTF0",1753678176814,0.31618513,119290.0,119280.0,0.35786477]
["bitfinex-derivatives","BTCF0:USTF0",1753678177008,1.01630513,119290.0,119280.0,0.63608656]
["bitfinex-derivatives","BTCF0:USTF0",1753678177216,1.01626513,119290.0,119280.0,0.63608656]
["bitfinex-derivatives","BTCF0:USTF0",1753678177409,1.01626513,119290.0,119280.0,0.57596239]
["bitfinex-derivatives","BTCF0:USTF0",1753678177608,0.24045513,119290.0,119280.0,0.57596239]
["bitfinex-derivatives","BTCF0:USTF0",1753678177908,0.94029513,119290.0,119280.0,0.57596239]
["bitfinex-derivatives","BTCF0:USTF0",1753678178114,0.94029513,119290.0,119280.0,0.65124112]
["bitfinex-derivatives","BTCF0:USTF0",1753678178412,0.97182513,119290.0,119280.0,0.65124112]
["bitfinex-derivatives","BTCF0:USTF0",1753678178720,0.97182513,119290.0,119280.0,0.57596239]
["bitfinex-derivatives","BTCF0:USTF0",1753678179118,0.99296513,119290.0,119280.0,0.57596239]
["bitfinex-derivatives","BTCF0:USTF0",1753678179618,1.01675513,119290.0,119280.0,0.57596239]
["bitfinex-derivatives","BTCF0:USTF0",1753678179823,1.01675513,119290.0,119280.0,0.20531887]
["bitfinex-derivatives","BTCF0:USTF0",1753678180020,1.01675513,119290.0,119280.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1753678180211,1.29497692,119290.0,119280.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1753678180613,1.29497692,119290.0,119280.0,0.20531887]
["bitfinex-derivatives","BTCF0:USTF0",1753678180904,1.01675513,119290.0,119280.0,0.20531887]
["bitfinex-derivatives","BTCF0:USTF0",1753678181108,1.01675513,119290.0,119280.0,0.65118126]
["bitfinex-derivatives","BTCF0:USTF0",1753678181307,1.01675513,119290.0,119280.0,0.48354066]
["bitfinex-derivatives","BTCF0:USTF0",1753678181512,1.01675513,119290.0,119280.0,0.20531887]
["bitfinex-derivatives","BTCF0:USTF0",1753678182417,1.01675513,119290.0,119280.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1753678183511,1.01675513,119290.0,119280.0,0.2977406]
["bitfinex-derivatives","BTCF0:USTF0",1753678183708,0.04493,119320.0,119280.0,1.1880404]
["bitfinex-derivatives","BTCF0:USTF0",1753678183915,0.57404739,119320.0,119310.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1753678184420,0.57404739,119320.0,119310.0,0.18933854]
["bitfinex-derivatives","BTCF0:USTF0",1753678185111,0.57404739,119320.0,119310.0,0.68933854]
["bitfinex-derivatives","BTCF0:USTF0",1753678185314,1.27296739,119320.0,119310.0,0.68933854]
["bitfinex-derivatives","BTCF0:USTF0",1753678185513,1.27296739,119320.0,119310.0,0.70431887]
["bitfinex-derivatives","BTCF0:USTF0",1753678185816,0.9987456,119320.0,119310.0,0.70531887]
["bitfinex-derivatives","BTCF0:USTF0",1753678186018,1.27696739,119320.0,119310.0,0.70531887]
["bitfinex-derivatives","BTCF0:USTF0",1753678186818,1.27896739,119320.0,119310.0,0.70631887]
["bitfinex-derivatives","BTCF0:USTF0",1753678187219,1.27896739,119320.0,119310.0,0.87391747]
["bitfinex-derivatives","BTCF0:USTF0",1753678187421,1.0007456,119320.0,119310.0,0.87391747]
["bitfinex-derivatives","BTCF0:USTF0",1753678189221,1.0007456,119320.0,119310.0,0.70631887]
["bitfinex-derivatives","BTCF0:USTF0",1753678189415,1.0007456,119320.0,119310.0,0.87391747]
["bitfinex-derivatives","BTCF0:USTF0",1753678189718,0.8721456,119320.0,119310.0,1.15213926]
["bitfinex-derivatives","BTCF0:USTF0",1753678190014,0.9765956,119320.0,119310.0,0.98454066]
["bitfinex-derivatives","BTCF0:USTF0",1753678190220,1.0003856,119320.0,119310.0,1.15213926]
["bitfinex-derivatives","BTCF0:USTF0",1753678192117,1.0003856,119320.0,119310.0,0.87391747]
["bitfinex-derivatives","BTCF0:USTF0",1753678192314,1.0003856,119320.0,119310.0,1.15213926]
["bitfinex-derivatives","BTCF0:USTF0",1753678192624,1.0003856,119320.0,119310.0,1.07692039]
["bitfinex-derivatives","BTCF0:USTF0",1753678192819,1.0003856,119320.0,119310.0,0.7986986]
["bitfinex-derivatives","BTCF0:USTF0",1753678193015,1.0003856,119320.0,119310.0,1.07692039]
["bitfinex-derivatives","BTCF0:USTF0",1753678193415,1.0003856,119320.0,119310.0,1.15196654]
["bitfinex-derivatives","BTCF0:USTF0",1753678194618,0.1735856,119320.0,119310.0,1.15196654]
["bitfinex-derivatives","BTCF0:USTF0",1753678196125,0.1735856,119320.0,119310.0,1.07692039]
["bitfinex-derivatives","BTCF0:USTF0",1753678199228,0.1735856,119320.0,119310.0,0.7986986]
["bitfinex-derivatives","BTCF0:USTF0",1753678199425,0.1735856,119320.0,119310.0,1.07692039]
["bitfinex-derivatives","BTCF0:USTF0",1753678200218,0.2212256,119320.0,119310.0,1.07692039]
["bitfinex-derivatives","BTCF0:USTF0",1753678200419,0.2416956,119320.0,119310.0,1.07692039]
["bitfinex-derivatives","BTCF0:USTF0",1753678200618,0.2804656,119320.0,119310.0,1.07692039]
["bitfinex-derivatives","BTCF0:USTF0",1753678200926,0.2028856,119320.0,119310.0,1.07692039]
["bitfinex-derivatives","BTCF0:USTF0",1753678201315,0.1735856,119320.0,119310.0,1.26612752]
["bitfinex-derivatives","BTCF0:USTF0",1753678201519,0.1735856,119320.0,119310.0,0.98790573]
["bitfinex-derivatives","BTCF0:USTF0",1753678201816,0.0994113,119340.0,119330.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1753678202019,0.9491109,119340.0,119330.0,0.64986765]
["bitfinex-derivatives","BTCF0:USTF0",1753678202221,0.2513509,119340.0,119330.0,0.37164586]
["bitfinex-derivatives","BTCF0:USTF0",1753678202419,0.3582309,119340.0,119330.0,0.64986765]
["bitfinex-derivatives","BTCF0:USTF0",1753678202725,0.1675696,119340.0,119330.0,0.7336794]
["bitfinex-derivatives","BTCF0:USTF0",1753678202923,0.1675696,119340.0,119330.0,1.17365728]
["bitfinex-derivatives","BTCF0:USTF0",1753678204222,0.1675696,119340.0,119330.0,0.89543549]
["bitfinex-derivatives","BTCF0:USTF0",1753678204431,0.1675696,119340.0,119330.0,1.17365728]
["bitfinex-derivatives","BTCF0:USTF0",1753678204925,0.1675696,119340.0,119330.0,0.89543549]
["bitfinex-derivatives","BTCF0:USTF0",1753678205126,0.1675696,119340.0,119330.0,1.17365728]
["bitfinex-derivatives","BTCF0:USTF0",1753678205326,0.1675696,119340.0,119330.0,1.24868526]
["bitfinex-derivatives","BTCF0:USTF0",1753678205822,0.1675696,119340.0,119330.0,0.96117981]
["bitfinex-derivatives","BTCF0:USTF0",1753678206324,0.1675696,119340.0,119330.0,1.31442958]
["bitfinex-derivatives","BTCF0:USTF0",1753678206627,0.1695696,119340.0,119330.0,1.31442958]
["bitfinex-derivatives","BTCF0:USTF0",1753678206828,0.1695696,119340.0,119330.0,1.2394016]
["bitfinex-derivatives","BTCF0:USTF0",1753678207024,0.1695696,119340.0,119330.0,1.34479698]
["bitfinex-derivatives","BTCF0:USTF0",1753678207225,0.1675696,119340.0,119330.0,1.34479698]
["bitfinex-derivatives","BTCF0:USTF0",1753678207424,0.1675696,119340.0,119330.0,1.34579698]
["bitfinex-derivatives","BTCF0:USTF0",1753678207627,0.1725696,119340.0,119330.0,1.34679698]
["bitfinex-derivatives","BTCF0:USTF0",1753678208230,0.1685696,119340.0,119330.0,1.34679698]
["bitfinex-derivatives","BTCF0:USTF0",1753678208423,0.1685696,119340.0,119330.0,1.06857519]
["bitfinex-derivatives","BTCF0:USTF0",1753678208726,0.1685696,119340.0,119330.0,1.34679698]
["bitfinex-derivatives","BTCF0:USTF0",1753678210830,0.1685696,119340.0,119330.0,1.06857519]
["bitfinex-derivatives","BTCF0:USTF0",1753678211026,0.1685696,119340.0,119330.0,1.34679698]
["bitfinex-derivatives","BTCF0:USTF0",1753678212927,0.001,119340.0,119330.0,1.34679698]
["bitfinex-derivatives","BTCF0:USTF0",1753678213131,0.2513181,119350.0,119340.0,0.2943567]
["bitfinex-derivatives","BTCF0:USTF0",1753678213327,0.3194281,119350.0,119340.0,0.57257849]
["bitfinex-derivatives","BTCF0:USTF0",1753678213531,0.3350581,119350.0,119340.0,0.57257849]
["bitfinex-derivatives","BTCF0:USTF0",1753678213722,0.3581981,119350.0,119340.0,0.6563762]
["bitfinex-derivatives","BTCF0:USTF0",1753678214226,0.3591981,119350.0,119340.0,0.37815441]
["bitfinex-derivatives","BTCF0:USTF0",1753678214425,0.3591981,119350.0,119340.0,1.1563762]
["bitfinex-derivatives","BTCF0:USTF0",1753678214934,0.2260995,119350.0,119340.0,1.23251294]
["bitfinex-derivatives","BTCF0:USTF0",1753678215139,0.2260995,119350.0,119340.0,1.8557362]
["bitfinex-derivatives","BTCF0:USTF0",1753678215429,0.2260995,119350.0,119340.0,1.57751441]
["bitfinex-derivatives","BTCF0:USTF0",1753678215631,0.2260995,119350.0,119340.0,1.8557362]
["bitfinex-derivatives","BTCF0:USTF0",1753678215819,0.2250995,119350.0,119340.0,1.68290979]
["bitfinex-derivatives","BTCF0:USTF0",1753678216018,0.2968395,119350.0,119340.0,1.96113158]
["bitfinex-derivatives","BTCF0:USTF0",1753678216221,0.3173095,119350.0,119340.0,1.96113158]
["bitfinex-derivatives","BTCF0:USTF0",1753678216520,0.3411695,119350.0,119340.0,1.96113158]
["bitfinex-derivatives","BTCF0:USTF0",1753678219133,0.3411695,119350.0,119340.0,1.68290979]
["bitfinex-derivatives","BTCF0:USTF0",1753678219329,0.3411695,119350.0,119340.0,1.96113158]
["bitfinex-derivatives","BTCF0:USTF0",1753678219944,0.3411695,119350.0,119340.0,1.68290979]
["bitfinex-derivatives","BTCF0:USTF0",1753678220248,0.2968395,119350.0,119340.0,1.96113158]
["bitfinex-derivatives","BTCF0:USTF0",1753678220944,0.1685426,119350.0,119340.0,1.96113158]
["bitfinex-derivatives","BTCF0:USTF0",1753678221241,0.1685426,119350.0,119340.0,1.68290979]
["bitfinex-derivatives","BTCF0:USTF0",1753678221447,0.1685426,119350.0,119340.0,1.96113158]
["bitfinex-derivatives","BTCF0:USTF0",1753678222446,0.2025126,119350.0,119340.0,1.96113158]
["bitfinex-derivatives","BTCF0:USTF0",1753678222654,0.2161826,119350.0,119340.0,1.96113158]
["bitfinex-derivatives","BTCF0:USTF0",1753678222838,0.2754226,119350.0,119340.0,1.96113158]
["bitfinex-derivatives","BTCF0:USTF0",1753678223439,0.2754226,119350.0,119340.0,1.26277158]
["bitfinex-derivatives","BTCF0:USTF0",1753678223647,0.2992826,119350.0,119340.0,1.43207538]
["bitfinex-derivatives","BTCF0:USTF0",1753678224142,0.2992826,119350.0,119340.0,1.59963208]
["bitfinex-derivatives","BTCF0:USTF0",1753678224742,0.57750439,119350.0,119340.0,0.60639538]
["bitfinex-derivatives","BTCF0:USTF0",1753678224945,0.99508839,119350.0,119340.0,0.55119098]
["bitfinex-derivatives","BTCF0:USTF0",1753678225254,0.99508839,119350.0,119340.0,0.47966018]
["bitfinex-derivatives","BTCF0:USTF0",1753678225438,0.99508839,119350.0,119340.0,0.07619098]
["bitfinex-derivatives","BTCF0:USTF0",1753678226039,0.99508839,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753678226244,0.74508839,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753678226448,0.74508839,119350.0,119340.0,0.06117946]
["bitfinex-derivatives","BTCF0:USTF0",1753678226742,0.74508839,119350.0,119340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753678227143,0.2561868,119340.0,119330.0,0.15004378]
["bitfinex-derivatives","BTCF0:USTF0",1753678227346,1.23320859,119340.0,119330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753678227642,0.167599,119310.0,119300.0,0.26434559]
["bitfinex-derivatives","BTCF0:USTF0",1753678227937,1.23277079,119310.0,119300.0,0.24918461]
["bitfinex-derivatives","BTCF0:USTF0",1753678228141,1.23277079,119310.0,119300.0,0.16263461]
["bitfinex-derivatives","BTCF0:USTF0",1753678228343,1.23277079,119310.0,119300.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1753678228544,1.23277079,119310.0,119300.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1753678228848,1.25144807,119310.0,119300.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1753678229738,1.25244807,119310.0,119300.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1753678231440,1.25144807,119310.0,119300.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1753678231640,1.25244807,119310.0,119300.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1753678232334,1.25244807,119310.0,119300.0,0.07017284]
["bitfinex-derivatives","BTCF0:USTF0",1753678236147,1.25244807,119310.0,119300.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1753678238245,1.25244807,119310.0,119300.0,0.05509019]
["bitfinex-derivatives","BTCF0:USTF0",1753678238844,1.25244807,119310.0,119300.0,0.03097019]
["bitfinex-derivatives","BTCF0:USTF0",1753678239048,1.42008807,119310.0,119300.0,0.03097019]
["bitfinex-derivatives","BTCF0:USTF0",1753678241151,1.42008807,119310.0,119300.0,0.05344029]
["bitfinex-derivatives","BTCF0:USTF0",1753678241350,1.42008807,119310.0,119300.0,0.0234701]
["bitfinex-derivatives","BTCF0:USTF0",1753678242342,1.25244807,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753678242548,1.42008807,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753678242753,1.25244807,119310.0,119300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753678244648,1.24976807,119310.0,119300.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1753678246056,0.97154628,119310.0,119300.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1753678246254,1.24976807,119310.0,119300.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1753678250168,0.55412807,119310.0,119300.0,0.05509019]
["bitfinex-derivatives","BTCF0:USTF0",1753678250451,1.24904807,119310.0,119300.0,0.05509019]
["bitfinex-derivatives","BTCF0:USTF0",1753678252154,1.24904807,119310.0,119300.0,0.03253489]
["bitfinex-derivatives","BTCF0:USTF0",1753678252458,1.27060807,119310.0,119300.0,0.02997019]
["bitfinex-derivatives","BTCF0:USTF0",1753678253553,1.27060807,119310.0,119290.0,0.12894284]
["bitfinex-derivatives","BTCF0:USTF0",1753678253554,0.2935529,119300.0,119290.0,0.12894284]
["bitfinex-derivatives","BTCF0:USTF0",1753678253758,0.57177469,119300.0,119290.0,0.12894284]
["bitfinex-derivatives","BTCF0:USTF0",1753678254260,0.57177469,119300.0,119290.0,0.15306284]
["bitfinex-derivatives","BTCF0:USTF0",1753678254453,0.57177469,119300.0,119290.0,0.09829284]
["bitfinex-derivatives","BTCF0:USTF0",1753678254655,0.57277469,119300.0,119290.0,0.08813284]
["bitfinex-derivatives","BTCF0:USTF0",1753678254951,0.57277469,119300.0,119290.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1753678255350,0.57277469,119300.0,119290.0,0.10403386]
["bitfinex-derivatives","BTCF0:USTF0",1753678255753,0.57277469,119300.0,119290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753678256360,0.57277469,119300.0,119290.0,0.06395386]
["bitfinex-derivatives","BTCF0:USTF0",1753678256758,0.57277469,119300.0,119290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753678256958,0.2945529,119300.0,119290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753678257167,0.57277469,119300.0,119290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753678258258,0.57277469,119300.0,119290.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753678258661,0.57277469,119300.0,119290.0,0.08802386]
["bitfinex-derivatives","BTCF0:USTF0",1753678266066,0.57277469,119300.0,119290.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753678267269,0.2945529,119300.0,119290.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753678267457,0.57277469,119300.0,119290.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753678272773,0.2945529,119300.0,119290.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753678273071,0.57277469,119300.0,119290.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1753678275871,0.57277469,119300.0,119290.0,0.08802386]
["bitfinex-derivatives","BTCF0:USTF0",1753678281874,0.57277469,119300.0,119290.0,0.19570386]
["bitfinex-derivatives","BTCF0:USTF0",1753678282278,0.57277469,119300.0,119290.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1753678284277,0.57277469,119300.0,119290.0,0.21095772]
["bitfinex-derivatives","BTCF0:USTF0",1753678287782,0.57277469,119300.0,119290.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1753678288170,0.57277469,119300.0,119290.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1753678289679,0.57277469,119300.0,119290.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1753678290789,0.71219406,119300.0,119290.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1753678294795,0.71219406,119300.0,119290.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1753678299590,0.71219406,119300.0,119290.0,0.18563772]
["bitfinex-derivatives","BTCF0:USTF0",1753678302587,0.71219406,119300.0,119290.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1753678303194,0.71219406,119300.0,119290.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1753678305201,0.71219406,119300.0,119290.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1753678305398,0.71219406,119300.0,119290.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1753678306801,0.71219406,119300.0,119290.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1753678307002,0.71219406,119300.0,119290.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1753678308508,0.2945529,119300.0,119290.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1753678308698,0.71219406,119300.0,119290.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1753678312806,0.71219406,119300.0,119290.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1753678314912,0.71219406,119300.0,119290.0,0.17080185]
["bitfinex-derivatives","BTCF0:USTF0",1753678316710,0.71219406,119300.0,119290.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1753678317108,0.2945529,119300.0,119290.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1753678317308,0.71219406,119300.0,119290.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1753678320314,0.2945529,119300.0,119290.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1753678320613,0.71219406,119300.0,119290.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1753678322413,0.71219406,119300.0,119290.0,0.17080172]
["bitfinex-derivatives","BTCF0:USTF0",1753678322613,0.9857129,119300.0,119290.0,0.17080172]
["bitfinex-derivatives","BTCF0:USTF0",1753678322915,0.9856729,119300.0,119290.0,0.19025162]
["bitfinex-derivatives","BTCF0:USTF0",1753678323110,0.2729929,119300.0,119290.0,0.3990722]
["bitfinex-derivatives","BTCF0:USTF0",1753678323311,0.1819429,119300.0,119290.0,0.50632738]
["bitfinex-derivatives","BTCF0:USTF0",1753678323512,0.8596929,119300.0,119290.0,0.5815351]
["bitfinex-derivatives","BTCF0:USTF0",1753678324214,0.1686129,119300.0,119290.0,0.5815351]
["bitfinex-derivatives","BTCF0:USTF0",1753678324516,0.8596529,119300.0,119290.0,0.5815351]
["bitfinex-derivatives","BTCF0:USTF0",1753678324814,0.8596529,119300.0,119290.0,0.50632738]
["bitfinex-derivatives","BTCF0:USTF0",1753678325014,0.1686129,119300.0,119290.0,0.50632738]
["bitfinex-derivatives","BTCF0:USTF0",1753678325210,0.8596529,119300.0,119290.0,1.05911863]
["bitfinex-derivatives","BTCF0:USTF0",1753678325417,0.8596529,119300.0,119290.0,1.08930629]
["bitfinex-derivatives","BTCF0:USTF0",1753678325716,0.8596529,119300.0,119290.0,1.91465538]
["bitfinex-derivatives","BTCF0:USTF0",1753678325908,0.1686129,119300.0,119290.0,1.80926]
["bitfinex-derivatives","BTCF0:USTF0",1753678326811,0.001,119300.0,119290.0,1.80926]
["bitfinex-derivatives","BTCF0:USTF0",1753678327015,0.2933159,119310.0,119300.0,0.2957029]
["bitfinex-derivatives","BTCF0:USTF0",1753678327313,0.2933159,119310.0,119300.0,0.88098405]
["bitfinex-derivatives","BTCF0:USTF0",1753678327518,0.2933159,119310.0,119300.0,1.21480985]
["bitfinex-derivatives","BTCF0:USTF0",1753678328110,0.2933159,119310.0,119300.0,1.02505988]
["bitfinex-derivatives","BTCF0:USTF0",1753678328908,0.3399159,119310.0,119300.0,0.8172393]
["bitfinex-derivatives","BTCF0:USTF0",1753678329117,0.59051648,119310.0,119300.0,0.6496264]
["bitfinex-derivatives","BTCF0:USTF0",1753678329320,0.62762648,119310.0,119300.0,0.18934003]
["bitfinex-derivatives","BTCF0:USTF0",1753678329507,0.62762648,119310.0,119300.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1753678329508,0.83644706,119310.0,119300.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1753678329712,1.54603718,119310.0,119300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753678330014,0.2170929,119300.0,119290.0,0.04227915]
["bitfinex-derivatives","BTCF0:USTF0",1753678330208,0.91856464,119300.0,119290.0,0.04227915]
["bitfinex-derivatives","BTCF0:USTF0",1753678330413,0.70974406,119300.0,119290.0,0.04227915]
["bitfinex-derivatives","BTCF0:USTF0",1753678330811,0.70974406,119300.0,119290.0,0.07184915]
["bitfinex-derivatives","BTCF0:USTF0",1753678331015,0.70974406,119300.0,119290.0,0.12592915]
["bitfinex-derivatives","BTCF0:USTF0",1753678331217,0.70974406,119300.0,119290.0,0.14537915]
["bitfinex-derivatives","BTCF0:USTF0",1753678331719,0.70974406,119300.0,119290.0,0.14637915]
["bitfinex-derivatives","BTCF0:USTF0",1753678332820,0.57050492,119300.0,119290.0,0.14637915]
["bitfinex-derivatives","BTCF0:USTF0",1753678333122,0.57050492,119300.0,119290.0,0.09474915]
["bitfinex-derivatives","BTCF0:USTF0",1753678333821,0.57050492,119300.0,119290.0,0.07284915]
["bitfinex-derivatives","BTCF0:USTF0",1753678334018,0.57150492,119300.0,119290.0,0.07584915]
["bitfinex-derivatives","BTCF0:USTF0",1753678339118,0.57150492,119300.0,119290.0,0.04627915]
["bitfinex-derivatives","BTCF0:USTF0",1753678341126,0.57150492,119300.0,119290.0,0.12162824]
["bitfinex-derivatives","BTCF0:USTF0",1753678341830,0.57260818,119300.0,119290.0,0.12162824]
["bitfinex-derivatives","BTCF0:USTF0",1753678342328,0.57260818,119300.0,119290.0,0.22472824]
["bitfinex-derivatives","BTCF0:USTF0",1753678342720,0.29420616,119300.0,119290.0,0.22472824]
["bitfinex-derivatives","BTCF0:USTF0",1753678343029,0.57260818,119300.0,119290.0,0.22472824]
["bitfinex-derivatives","BTCF0:USTF0",1753678344431,0.27264616,119300.0,119290.0,0.22472824]
["bitfinex-derivatives","BTCF0:USTF0",1753678345146,0.27264616,119300.0,119290.0,0.50313026]
["bitfinex-derivatives","BTCF0:USTF0",1753678345432,0.27264616,119300.0,119290.0,0.22472824]
["bitfinex-derivatives","BTCF0:USTF0",1753678346434,0.29420616,119300.0,119290.0,0.22472824]
["bitfinex-derivatives","BTCF0:USTF0",1753678346630,0.57260818,119300.0,119290.0,0.22472824]
["bitfinex-derivatives","BTCF0:USTF0",1753678347335,0.57260818,119300.0,119290.0,0.04627915]
["bitfinex-derivatives","BTCF0:USTF0",1753678347531,0.57260818,119300.0,119290.0,0.02128915]
["bitfinex-derivatives","BTCF0:USTF0",1753678348133,0.57260818,119300.0,119290.0,0.08155604]
["bitfinex-derivatives","BTCF0:USTF0",1753678348333,0.57260818,119300.0,119290.0,0.10570604]
["bitfinex-derivatives","BTCF0:USTF0",1753678350140,0.57260818,119300.0,119290.0,0.08155604]
["bitfinex-derivatives","BTCF0:USTF0",1753678350437,0.31059641,119290.0,119280.0,0.07534909]
["bitfinex-derivatives","BTCF0:USTF0",1753678350637,1.27903843,119290.0,119280.0,0.07534909]
["bitfinex-derivatives","BTCF0:USTF0",1753678351026,0.2188991,119280.0,119270.0,0.19460523]
["bitfinex-derivatives","BTCF0:USTF0",1753678351228,0.57034112,119280.0,119270.0,0.19460523]
["bitfinex-derivatives","BTCF0:USTF0",1753678351439,0.57153425,119280.0,119270.0,0.19460523]
["bitfinex-derivatives","BTCF0:USTF0",1753678351940,0.57153425,119280.0,119270.0,0.11925614]
["bitfinex-derivatives","BTCF0:USTF0",1753678352837,0.57153425,119280.0,119270.0,0.13439614]
["bitfinex-derivatives","BTCF0:USTF0",1753678353237,0.57253425,119280.0,119270.0,0.13639614]
["bitfinex-derivatives","BTCF0:USTF0",1753678353437,0.57353425,119280.0,119270.0,0.13939614]
["bitfinex-derivatives","BTCF0:USTF0",1753678353738,0.57376102,119280.0,119270.0,0.20758614]
["bitfinex-derivatives","BTCF0:USTF0",1753678353932,0.57376102,119280.0,119270.0,0.22777614]
["bitfinex-derivatives","BTCF0:USTF0",1753678354131,0.295359,119280.0,119270.0,0.22777614]
["bitfinex-derivatives","BTCF0:USTF0",1753678355144,0.273799,119280.0,119270.0,0.22777614]
["bitfinex-derivatives","BTCF0:USTF0",1753678355334,0.273799,119280.0,119270.0,0.50617816]
["bitfinex-derivatives","BTCF0:USTF0",1753678357537,0.273799,119280.0,119270.0,0.22777614]
["bitfinex-derivatives","BTCF0:USTF0",1753678359344,0.273799,119280.0,119270.0,0.30312523]
["bitfinex-derivatives","BTCF0:USTF0",1753678366341,0.295359,119280.0,119270.0,0.30312523]
["bitfinex-derivatives","BTCF0:USTF0",1753678368255,0.57376102,119280.0,119270.0,0.30312523]
["bitfinex-derivatives","BTCF0:USTF0",1753678369463,0.273799,119280.0,119270.0,0.30312523]
["bitfinex-derivatives","BTCF0:USTF0",1753678369659,0.0034199,119280.0,119270.0,0.97710698]
["bitfinex-derivatives","BTCF0:USTF0",1753678369955,0.0034199,119280.0,119270.0,1.17535072]
["bitfinex-derivatives","BTCF0:USTF0",1753678370156,0.0034199,119280.0,119270.0,1.25069981]
["bitfinex-derivatives","BTCF0:USTF0",1753678370360,0.1710585,119280.0,119270.0,1.17535072]
["bitfinex-derivatives","BTCF0:USTF0",1753678370551,0.1710585,119280.0,119270.0,1.25069981]
["bitfinex-derivatives","BTCF0:USTF0",1753678370750,0.0034199,119280.0,119270.0,1.75069981]
["bitfinex-derivatives","BTCF0:USTF0",1753678370950,0.0034199,119280.0,119270.0,1.67535072]
["bitfinex-derivatives","BTCF0:USTF0",1753678371346,0.0034199,119280.0,119270.0,1.75069981]
["bitfinex-derivatives","BTCF0:USTF0",1753678371657,0.1710585,119280.0,119270.0,1.75069981]
["bitfinex-derivatives","BTCF0:USTF0",1753678372359,0.1710585,119280.0,119270.0,1.67535072]
["bitfinex-derivatives","BTCF0:USTF0",1753678373154,0.1710585,119280.0,119270.0,1.42535072]
["bitfinex-derivatives","BTCF0:USTF0",1753678375252,0.0034199,119280.0,119270.0,1.42535072]
["bitfinex-derivatives","BTCF0:USTF0",1753678375453,0.1710584,119280.0,119270.0,2.2199061]
["bitfinex-derivatives","BTCF0:USTF0",1753678375855,0.1710584,119280.0,119270.0,2.11451072]
["bitfinex-derivatives","BTCF0:USTF0",1753678376458,0.0034199,119280.0,119270.0,2.11451072]
["bitfinex-derivatives","BTCF0:USTF0",1753678376658,0.1710584,119280.0,119270.0,2.11451072]
["bitfinex-derivatives","BTCF0:USTF0",1753678379363,0.1710584,119280.0,119270.0,1.42535072]
["bitfinex-derivatives","BTCF0:USTF0",1753678379562,0.1710584,119280.0,119270.0,2.11431072]
["bitfinex-derivatives","BTCF0:USTF0",1753678379763,0.1710584,119280.0,119270.0,1.42535072]
["bitfinex-derivatives","BTCF0:USTF0",1753678379962,0.1710584,119280.0,119270.0,2.11423072]
["bitfinex-derivatives","BTCF0:USTF0",1753678380663,0.1710584,119280.0,119270.0,1.42535072]
["bitfinex-derivatives","BTCF0:USTF0",1753678380964,0.1710584,119280.0,119270.0,2.11423072]
["bitfinex-derivatives","BTCF0:USTF0",1753678381462,0.1710584,119280.0,119270.0,1.42535072]
["bitfinex-derivatives","BTCF0:USTF0",1753678381764,0.1710584,119280.0,119270.0,2.11415072]
["bitfinex-derivatives","BTCF0:USTF0",1753678382863,0.1710584,119280.0,119270.0,2.2195461]
["bitfinex-derivatives","BTCF0:USTF0",1753678386867,0.1710584,119280.0,119270.0,2.18943314]
["bitfinex-derivatives","BTCF0:USTF0",1753678387672,0.1710584,119280.0,119270.0,2.02175314]
["bitfinex-derivatives","BTCF0:USTF0",1753678388373,0.1710584,119280.0,119270.0,1.94647072]
["bitfinex-derivatives","BTCF0:USTF0",1753678390372,0.2760384,119280.0,119270.0,1.09001802]
["bitfinex-derivatives","BTCF0:USTF0",1753678390571,0.2975984,119280.0,119270.0,0.811616]
["bitfinex-derivatives","BTCF0:USTF0",1753678390772,0.57600042,119280.0,119270.0,0.72777614]
["bitfinex-derivatives","BTCF0:USTF0",1753678390975,1.26440042,119280.0,119270.0,0.62425614]
["bitfinex-derivatives","BTCF0:USTF0",1753678391176,1.26440042,119280.0,119270.0,0.67539021]
["bitfinex-derivatives","BTCF0:USTF0",1753678391674,1.26440042,119280.0,119270.0,0.69791021]
["bitfinex-derivatives","BTCF0:USTF0",1753678392272,0.9859984,119280.0,119270.0,0.69791021]
["bitfinex-derivatives","BTCF0:USTF0",1753678392472,0.9859984,119280.0,119270.0,0.19791021]
["bitfinex-derivatives","BTCF0:USTF0",1753678392473,1.26440042,119280.0,119270.0,0.19791021]
["bitfinex-derivatives","BTCF0:USTF0",1753678393678,1.26440042,119280.0,119270.0,0.14828237]
["bitfinex-derivatives","BTCF0:USTF0",1753678394277,1.26440042,119280.0,119270.0,0.0729983]
["bitfinex-derivatives","BTCF0:USTF0",1753678394876,1.26440042,119280.0,119270.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1753678398486,1.26440042,119280.0,119270.0,0.15575594]
["bitfinex-derivatives","BTCF0:USTF0",1753678399386,1.26440042,119280.0,119270.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1753678400174,1.26440042,119280.0,119270.0,0.1111883]
["bitfinex-derivatives","BTCF0:USTF0",1753678400484,1.26440042,119280.0,119270.0,0.20558355]
["bitfinex-derivatives","BTCF0:USTF0",1753678401284,1.26440042,119280.0,119270.0,0.1111883]
["bitfinex-derivatives","BTCF0:USTF0",1753678404593,0.9859984,119280.0,119270.0,0.1111883]
["bitfinex-derivatives","BTCF0:USTF0",1753678404793,1.26440042,119280.0,119270.0,0.1111883]
["bitfinex-derivatives","BTCF0:USTF0",1753678406789,0.9859984,119280.0,119270.0,0.1111883]
["bitfinex-derivatives","BTCF0:USTF0",1753678406995,1.26440042,119280.0,119270.0,0.1111883]
["bitfinex-derivatives","BTCF0:USTF0",1753678407396,1.26440042,119280.0,119270.0,0.18647237]
["bitfinex-derivatives","BTCF0:USTF0",1753678408997,1.26440042,119280.0,119270.0,0.1111883]
["bitfinex-derivatives","BTCF0:USTF0",1753678409994,1.26440042,119280.0,119270.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1753678413699,0.9859984,119280.0,119270.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1753678413900,1.26440042,119280.0,119270.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1753678414200,0.9859984,119280.0,119270.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1753678414603,0.9859984,119280.0,119270.0,0.1118883]
["bitfinex-derivatives","BTCF0:USTF0",1753678414801,0.9859984,119280.0,119270.0,0.1980283]
["bitfinex-derivatives","BTCF0:USTF0",1753678415405,0.9859984,119280.0,119270.0,0.1790383]
["bitfinex-derivatives","BTCF0:USTF0",1753678415704,1.26440042,119280.0,119270.0,0.25432237]
["bitfinex-derivatives","BTCF0:USTF0",1753678415897,1.26440042,119280.0,119270.0,0.1790383]
["bitfinex-derivatives","BTCF0:USTF0",1753678418516,1.26440042,119280.0,119270.0,0.25432237]
["bitfinex-derivatives","BTCF0:USTF0",1753678420912,1.26440042,119280.0,119270.0,0.22154237]
["bitfinex-derivatives","BTCF0:USTF0",1753678421916,0.9859984,119280.0,119270.0,0.22154237]
["bitfinex-derivatives","BTCF0:USTF0",1753678422115,0.9859984,119280.0,119270.0,0.25432237]
["bitfinex-derivatives","BTCF0:USTF0",1753678423719,1.26440042,119280.0,119270.0,0.25432237]
["bitfinex-derivatives","BTCF0:USTF0",1753678424420,1.26440042,119280.0,119270.0,0.22154237]
["bitfinex-derivatives","BTCF0:USTF0",1753678424923,1.26440042,119280.0,119270.0,0.19995237]
["bitfinex-derivatives","BTCF0:USTF0",1753678425222,1.26440042,119280.0,119270.0,0.17080237]
["bitfinex-derivatives","BTCF0:USTF0",1753678429829,1.26440042,119280.0,119270.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1753678432729,1.26440042,119280.0,119270.0,0.17098584]
["bitfinex-derivatives","BTCF0:USTF0",1753678434832,1.26440042,119280.0,119270.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1753678435832,1.26440042,119280.0,119270.0,0.17098433]
["bitfinex-derivatives","BTCF0:USTF0",1753678436836,1.26440042,119280.0,119270.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1753678437034,1.26440042,119280.0,119270.0,0.17098321]
["bitfinex-derivatives","BTCF0:USTF0",1753678437236,1.26440042,119280.0,119270.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1753678437736,1.26440042,119280.0,119270.0,0.1709825]
["bitfinex-derivatives","BTCF0:USTF0",1753678438238,1.26440042,119280.0,119270.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1753678438635,1.26440042,119280.0,119270.0,0.17098322]
["bitfinex-derivatives","BTCF0:USTF0",1753678440142,1.26440042,119280.0,119270.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1753678443446,0.9840384,119280.0,119270.0,0.1986283]
["bitfinex-derivatives","BTCF0:USTF0",1753678443738,0.9840384,119280.0,119270.0,0.25899788]
["bitfinex-derivatives","BTCF0:USTF0",1753678444444,0.57600042,119280.0,119270.0,0.24014788]
["bitfinex-derivatives","BTCF0:USTF0",1753678444646,1.26240042,119280.0,119270.0,0.24014788]
["bitfinex-derivatives","BTCF0:USTF0",1753678448745,1.40165956,119280.0,119270.0,0.24014788]
["bitfinex-derivatives","BTCF0:USTF0",1753678449648,1.40165956,119280.0,119270.0,0.1797783]
["bitfinex-derivatives","BTCF0:USTF0",1753678451345,1.40165956,119280.0,119270.0,0.38860888]
["bitfinex-derivatives","BTCF0:USTF0",1753678451541,1.40165956,119280.0,119270.0,0.35466888]
["bitfinex-derivatives","BTCF0:USTF0",1753678451838,1.40165956,119280.0,119270.0,0.1458383]
["bitfinex-derivatives","BTCF0:USTF0",1753678452046,1.40165956,119280.0,119270.0,0.1108983]
["bitfinex-derivatives","BTCF0:USTF0",1753678453547,1.40165956,119280.0,119270.0,0.1448383]
["bitfinex-derivatives","BTCF0:USTF0",1753678453747,1.40165956,119280.0,119270.0,0.22030322]
["bitfinex-derivatives","BTCF0:USTF0",1753678454052,1.40165956,119280.0,119270.0,0.18636322]
["bitfinex-derivatives","BTCF0:USTF0",1753678454653,1.40165956,119280.0,119270.0,0.1108983]
["bitfinex-derivatives","BTCF0:USTF0",1753678454951,1.40165956,119280.0,119270.0,0.18636311]
["bitfinex-derivatives","BTCF0:USTF0",1753678455655,1.40165956,119280.0,119270.0,0.17098311]
["bitfinex-derivatives","BTCF0:USTF0",1753678458546,0.1676514,119270.0,119260.0,0.17714999]
["bitfinex-derivatives","BTCF0:USTF0",1753678458754,0.2397455,119260.0,119250.0,0.11585936]
["bitfinex-derivatives","BTCF0:USTF0",1753678458951,1.39865666,119260.0,119250.0,0.08191936]
["bitfinex-derivatives","BTCF0:USTF0",1753678459153,1.40007656,119260.0,119250.0,0.08191936]
["bitfinex-derivatives","BTCF0:USTF0",1753678459354,1.40007656,119260.0,119250.0,0.09832184]
["bitfinex-derivatives","BTCF0:USTF0",1753678460055,1.40107656,119260.0,119250.0,0.01846805]
["bitfinex-derivatives","BTCF0:USTF0",1753678460458,0.9834154,119260.0,119250.0,0.01846805]
["bitfinex-derivatives","BTCF0:USTF0",1753678460647,1.40107656,119260.0,119250.0,0.01846805]
["bitfinex-derivatives","BTCF0:USTF0",1753678460848,1.26198355,119260.0,119250.0,0.01846805]
["bitfinex-derivatives","BTCF0:USTF0",1753678461944,1.26298355,119260.0,119250.0,0.02046805]
["bitfinex-derivatives","BTCF0:USTF0",1753678462149,1.26298355,119260.0,119250.0,0.08863726]
["bitfinex-derivatives","BTCF0:USTF0",1753678462343,1.26298355,119260.0,119250.0,0.00406557]
["bitfinex-derivatives","BTCF0:USTF0",1753678462953,1.26298355,119260.0,119250.0,0.02049057]
["bitfinex-derivatives","BTCF0:USTF0",1753678463256,0.9844154,119260.0,119250.0,0.02049057]
["bitfinex-derivatives","BTCF0:USTF0",1753678463456,1.26298355,119260.0,119250.0,0.02049057]
["bitfinex-derivatives","BTCF0:USTF0",1753678466570,1.26298355,119260.0,119250.0,0.08774235]
["bitfinex-derivatives","BTCF0:USTF0",1753678466870,1.26298355,119260.0,119250.0,0.02049057]
["bitfinex-derivatives","BTCF0:USTF0",1753678469672,1.26329515,119260.0,119250.0,0.02049057]
["bitfinex-derivatives","BTCF0:USTF0",1753678470076,1.26360675,119260.0,119250.0,0.02049057]
["bitfinex-derivatives","BTCF0:USTF0",1753678471272,1.26360675,119260.0,119250.0,0.00406557]
["bitfinex-derivatives","BTCF0:USTF0",1753678475981,0.9850386,119260.0,119250.0,0.00406557]
["bitfinex-derivatives","BTCF0:USTF0",1753678476182,1.26360675,119260.0,119250.0,0.00406557]
["bitfinex-derivatives","BTCF0:USTF0",1753678476881,0.9850386,119260.0,119250.0,0.00406557]
["bitfinex-derivatives","BTCF0:USTF0",1753678477083,1.26360675,119260.0,119250.0,0.00406557]
["bitfinex-derivatives","BTCF0:USTF0",1753678478576,1.26360675,119260.0,119250.0,0.02047142]
["bitfinex-derivatives","BTCF0:USTF0",1753678479185,0.2971094,119250.0,119240.0,0.1595996]
["bitfinex-derivatives","BTCF0:USTF0",1753678479386,0.57567755,119250.0,119240.0,0.14267347]
["bitfinex-derivatives","BTCF0:USTF0",1753678479585,0.57567755,119250.0,119240.0,0.067372]
["bitfinex-derivatives","BTCF0:USTF0",1753678479883,0.2971235,119240.0,119230.0,0.09217174]
["bitfinex-derivatives","BTCF0:USTF0",1753678480083,1.2628024,119240.0,119230.0,0.09217174]
["bitfinex-derivatives","BTCF0:USTF0",1753678480277,1.2608024,119240.0,119230.0,0.11469174]
["bitfinex-derivatives","BTCF0:USTF0",1753678480479,1.2608024,119240.0,119230.0,0.09217174]
["bitfinex-derivatives","BTCF0:USTF0",1753678480882,1.40021583,119240.0,119230.0,0.59217174]
["bitfinex-derivatives","BTCF0:USTF0",1753678481082,1.40121583,119240.0,119230.0,0.59317174]
["bitfinex-derivatives","BTCF0:USTF0",1753678481285,1.40321583,119240.0,119230.0,0.59317174]
["bitfinex-derivatives","BTCF0:USTF0",1753678481485,1.40321583,119240.0,119230.0,0.73727602]
["bitfinex-derivatives","BTCF0:USTF0",1753678482790,1.26386493,119240.0,119230.0,0.73727602]
["bitfinex-derivatives","BTCF0:USTF0",1753678483891,1.26386493,119240.0,119230.0,0.80515063]
["bitfinex-derivatives","BTCF0:USTF0",1753678486688,1.26386493,119240.0,119230.0,0.72984916]
["bitfinex-derivatives","BTCF0:USTF0",1753678487682,1.26386493,119240.0,119230.0,0.89755676]
["bitfinex-derivatives","BTCF0:USTF0",1753678487883,1.26386493,119240.0,119230.0,0.72984916]
["bitfinex-derivatives","BTCF0:USTF0",1753678489193,1.26386493,119240.0,119230.0,0.89755666]
["bitfinex-derivatives","BTCF0:USTF0",1753678490392,1.26386493,119240.0,119230.0,0.72984916]
["bitfinex-derivatives","BTCF0:USTF0",1753678491087,1.26386493,119240.0,119230.0,0.89755666]
["bitfinex-derivatives","BTCF0:USTF0",1753678496199,0.98523425,119240.0,119230.0,0.89755666]
["bitfinex-derivatives","BTCF0:USTF0",1753678496496,1.26386493,119240.0,119230.0,0.89755666]
["bitfinex-derivatives","BTCF0:USTF0",1753678496697,1.26413955,119240.0,119230.0,0.89755666]
["bitfinex-derivatives","BTCF0:USTF0",1753678498697,1.26413955,119240.0,119230.0,0.97285813]
["bitfinex-derivatives","BTCF0:USTF0",1753678502804,1.40343951,119240.0,119230.0,1.18182345]
["bitfinex-derivatives","BTCF0:USTF0",1753678503697,1.40343951,119240.0,119230.0,1.01411595]
["bitfinex-derivatives","BTCF0:USTF0",1753678504199,1.40343951,119240.0,119230.0,1.18182365]
["bitfinex-derivatives","BTCF0:USTF0",1753678507200,0.98550887,119240.0,119230.0,1.18182365]
["bitfinex-derivatives","BTCF0:USTF0",1753678507597,1.40343951,119240.0,119230.0,0.97285833]
["bitfinex-derivatives","BTCF0:USTF0",1753678507799,1.40343951,119240.0,119230.0,1.18182365]
["bitfinex-derivatives","BTCF0:USTF0",1753678508399,1.40343951,119240.0,119230.0,1.10652218]
["bitfinex-derivatives","BTCF0:USTF0",1753678509197,1.40343951,119240.0,119230.0,0.88068659]
["bitfinex-derivatives","BTCF0:USTF0",1753678509397,1.40343951,119240.0,119230.0,1.19508422]
["bitfinex-derivatives","BTCF0:USTF0",1753678510099,1.40348951,119240.0,119230.0,0.9861189]
["bitfinex-derivatives","BTCF0:USTF0",1753678510803,1.40348951,119240.0,119230.0,1.19508422]
["bitfinex-derivatives","BTCF0:USTF0",1753678511803,1.40348951,119240.0,119230.0,0.9861189]
["bitfinex-derivatives","BTCF0:USTF0",1753678511995,1.40348951,119240.0,119230.0,1.19508422]
["bitfinex-derivatives","BTCF0:USTF0",1753678512302,1.40348951,119240.0,119230.0,0.9861189]
["bitfinex-derivatives","BTCF0:USTF0",1753678512503,1.40348951,119240.0,119230.0,1.19508422]
["bitfinex-derivatives","BTCF0:USTF0",1753678512702,1.40348951,119240.0,119230.0,0.9861189]
["bitfinex-derivatives","BTCF0:USTF0",1753678514203,0.98555887,119240.0,119230.0,0.9861189]
["bitfinex-derivatives","BTCF0:USTF0",1753678514504,1.40348951,119240.0,119230.0,0.9861189]
["bitfinex-derivatives","BTCF0:USTF0",1753678514900,1.40348951,119240.0,119230.0,1.19508422]
["bitfinex-derivatives","BTCF0:USTF0",1753678516804,0.98555887,119240.0,119230.0,1.19508422]
["bitfinex-derivatives","BTCF0:USTF0",1753678517006,1.40348951,119240.0,119230.0,1.19508422]
["bitfinex-derivatives","BTCF0:USTF0",1753678519607,1.40348951,119240.0,119230.0,0.9861189]
["bitfinex-derivatives","BTCF0:USTF0",1753678519906,1.40348951,119240.0,119230.0,1.19508422]
["bitfinex-derivatives","BTCF0:USTF0",1753678522211,0.71848951,119240.0,119230.0,1.19508422]
["bitfinex-derivatives","BTCF0:USTF0",1753678522397,0.17112887,119240.0,119230.0,1.19508422]
["bitfinex-derivatives","BTCF0:USTF0",1753678522601,0.85444887,119240.0,119230.0,1.35444026]
["bitfinex-derivatives","BTCF0:USTF0",1753678523106,0.85444887,119240.0,119230.0,1.24900795]
["bitfinex-derivatives","BTCF0:USTF0",1753678523703,1.09660419,119240.0,119230.0,1.24900795]
["bitfinex-derivatives","BTCF0:USTF0",1753678524403,1.14550419,119240.0,119230.0,1.24900795]
["bitfinex-derivatives","BTCF0:USTF0",1753678524706,1.14550419,119240.0,119230.0,1.93232795]
["bitfinex-derivatives","BTCF0:USTF0",1753678524908,1.14538419,119240.0,119230.0,1.93232795]
["bitfinex-derivatives","BTCF0:USTF0",1753678525401,0.93641887,119240.0,119230.0,1.93232795]
["bitfinex-derivatives","BTCF0:USTF0",1753678525604,0.93641887,119240.0,119230.0,1.72336263]
["bitfinex-derivatives","BTCF0:USTF0",1753678525804,0.93641887,119240.0,119230.0,1.93232795]
["bitfinex-derivatives","BTCF0:USTF0",1753678526907,0.93641887,119240.0,119230.0,1.8568399]
["bitfinex-derivatives","BTCF0:USTF0",1753678527412,1.14538419,119240.0,119230.0,1.8568399]
["bitfinex-derivatives","BTCF0:USTF0",1753678528206,1.14538419,119240.0,119230.0,1.96227221]
["bitfinex-derivatives","BTCF0:USTF0",1753678529403,0.93641887,119240.0,119230.0,1.96227221]
["bitfinex-derivatives","BTCF0:USTF0",1753678530113,0.98246887,119240.0,119230.0,1.96227221]
["bitfinex-derivatives","BTCF0:USTF0",1753678532613,0.98246887,119240.0,119230.0,1.75330689]
["bitfinex-derivatives","BTCF0:USTF0",1753678532812,1.19143419,119240.0,119230.0,1.96227221]
["bitfinex-derivatives","BTCF0:USTF0",1753678533013,0.98246887,119240.0,119230.0,1.27895221]
["bitfinex-derivatives","BTCF0:USTF0",1753678533213,1.19143419,119240.0,119230.0,1.27895221]
["bitfinex-derivatives","BTCF0:USTF0",1753678534109,1.19143419,119240.0,119230.0,1.1735199]
["bitfinex-derivatives","BTCF0:USTF0",1753678535410,0.85432887,119240.0,119230.0,1.1735199]
["bitfinex-derivatives","BTCF0:USTF0",1753678537014,0.85432887,119240.0,119230.0,1.24895305]
["bitfinex-derivatives","BTCF0:USTF0",1753678537513,0.85432887,119240.0,119230.0,1.1735199]
["bitfinex-derivatives","BTCF0:USTF0",1753678537718,0.88610887,119240.0,119230.0,0.96455458]
["bitfinex-derivatives","BTCF0:USTF0",1753678537912,0.91587887,119240.0,119230.0,1.1735199]
["bitfinex-derivatives","BTCF0:USTF0",1753678538113,0.93481887,119240.0,119230.0,1.1735199]
["bitfinex-derivatives","BTCF0:USTF0",1753678538313,0.98086887,119240.0,119230.0,0.96455458]
["bitfinex-derivatives","BTCF0:USTF0",1753678538514,0.98086887,119240.0,119230.0,1.1735199]
["bitfinex-derivatives","BTCF0:USTF0",1753678539716,1.18983419,119240.0,119230.0,1.1735199]
["bitfinex-derivatives","BTCF0:USTF0",1753678540218,0.98086887,119240.0,119230.0,0.96455458]
["bitfinex-derivatives","BTCF0:USTF0",1753678540407,1.18983419,119240.0,119230.0,1.1735199]
["bitfinex-derivatives","BTCF0:USTF0",1753678540718,1.18983419,119240.0,119230.0,0.96455458]
["bitfinex-derivatives","BTCF0:USTF0",1753678540918,1.18983419,119240.0,119230.0,1.1735199]
["bitfinex-derivatives","BTCF0:USTF0",1753678541318,1.18983419,119240.0,119230.0,0.96455458]
["bitfinex-derivatives","BTCF0:USTF0",1753678541518,1.18983419,119240.0,119230.0,1.1735199]
["bitfinex-derivatives","BTCF0:USTF0",1753678542119,1.18983419,119240.0,119230.0,0.96455458]
["bitfinex-derivatives","BTCF0:USTF0",1753678542322,1.18983419,119240.0,119230.0,1.24895305]
["bitfinex-derivatives","BTCF0:USTF0",1753678542922,1.18983419,119240.0,119230.0,1.03998773]
["bitfinex-derivatives","BTCF0:USTF0",1753678543519,1.18983419,119240.0,119230.0,1.24895305]
["bitfinex-derivatives","BTCF0:USTF0",1753678543823,1.18983419,119240.0,119230.0,1.03998773]
["bitfinex-derivatives","BTCF0:USTF0",1753678544025,1.18983419,119240.0,119230.0,1.24895305]
["bitfinex-derivatives","BTCF0:USTF0",1753678544922,1.39879951,119240.0,119230.0,0.73204204]
["bitfinex-derivatives","BTCF0:USTF0",1753678545129,1.39879951,119240.0,119230.0,0.58503889]
["bitfinex-derivatives","BTCF0:USTF0",1753678545326,1.39879951,119240.0,119230.0,0.66047204]
["bitfinex-derivatives","BTCF0:USTF0",1753678549129,1.39879951,119240.0,119230.0,0.68469204]
["bitfinex-derivatives","BTCF0:USTF0",1753678551126,0.98086887,119240.0,119230.0,0.71720204]
["bitfinex-derivatives","BTCF0:USTF0",1753678551331,1.39879951,119240.0,119230.0,0.71720204]
["bitfinex-derivatives","BTCF0:USTF0",1753678551728,1.39879951,119240.0,119230.0,0.73330204]
["bitfinex-derivatives","BTCF0:USTF0",1753678552128,1.39879951,119240.0,119230.0,0.74663204]
["bitfinex-derivatives","BTCF0:USTF0",1753678552734,1.39879951,119240.0,119230.0,0.76989204]
["bitfinex-derivatives","BTCF0:USTF0",1753678553131,1.39879951,119240.0,119230.0,0.69445889]
["bitfinex-derivatives","BTCF0:USTF0",1753678553337,0.98086887,119240.0,119230.0,0.92243421]
["bitfinex-derivatives","BTCF0:USTF0",1753678553538,1.39879951,119240.0,119230.0,0.92243421]
["bitfinex-derivatives","BTCF0:USTF0",1753678553741,0.17112887,119240.0,119230.0,1.31633022]
["bitfinex-derivatives","BTCF0:USTF0",1753678553942,0.85312887,119240.0,119230.0,1.46053684]
["bitfinex-derivatives","BTCF0:USTF0",1753678554130,0.85312887,119240.0,119230.0,1.25157152]
["bitfinex-derivatives","BTCF0:USTF0",1753678554735,0.88490887,119240.0,119230.0,1.25157152]
["bitfinex-derivatives","BTCF0:USTF0",1753678555234,0.89834887,119240.0,119230.0,1.25157152]
["bitfinex-derivatives","BTCF0:USTF0",1753678555433,0.89834887,119240.0,119230.0,1.19123289]
["bitfinex-derivatives","BTCF0:USTF0",1753678556339,0.91387887,119240.0,119230.0,1.19123289]
["bitfinex-derivatives","BTCF0:USTF0",1753678556938,0.86656887,119240.0,119230.0,1.19123289]
["bitfinex-derivatives","BTCF0:USTF0",1753678557138,0.86656887,119240.0,119230.0,1.40019821]
["bitfinex-derivatives","BTCF0:USTF0",1753678557340,0.85312887,119240.0,119230.0,1.40019821]
["bitfinex-derivatives","BTCF0:USTF0",1753678557539,0.85296887,119240.0,119230.0,1.40019821]
["bitfinex-derivatives","BTCF0:USTF0",1753678557837,0.85296887,119240.0,119230.0,1.47563136]
["bitfinex-derivatives","BTCF0:USTF0",1753678559536,0.17112887,119240.0,119230.0,1.47563136]
["bitfinex-derivatives","BTCF0:USTF0",1753678560744,0.17112887,119240.0,119230.0,1.3362144]
["bitfinex-derivatives","BTCF0:USTF0",1753678563149,0.17112887,119240.0,119230.0,1.26078125]
["bitfinex-derivatives","BTCF0:USTF0",1753678563448,0.17112887,119240.0,119230.0,1.36621356]
["bitfinex-derivatives","BTCF0:USTF0",1753678574745,0.17112887,119240.0,119230.0,1.26078125]
["bitfinex-derivatives","BTCF0:USTF0",1753678574945,0.17112887,119240.0,119230.0,1.36626072]
["bitfinex-derivatives","BTCF0:USTF0",1753678577859,0.17112887,119240.0,119230.0,1.08774704]
["bitfinex-derivatives","BTCF0:USTF0",1753678578156,0.29844887,119240.0,119230.0,1.19855322]
["bitfinex-derivatives","BTCF0:USTF0",1753678578460,0.29844887,119240.0,119230.0,2.04730052]
["bitfinex-derivatives","BTCF0:USTF0",1753678580257,0.29844887,119240.0,119230.0,1.19855322]
["bitfinex-derivatives","BTCF0:USTF0",1753678580557,0.29844887,119240.0,119230.0,2.04718062]
["bitfinex-derivatives","BTCF0:USTF0",1753678580767,0.50736661,119240.0,119230.0,1.97758468]
["bitfinex-derivatives","BTCF0:USTF0",1753678583259,0.50736661,119240.0,119230.0,1.76866694]
["bitfinex-derivatives","BTCF0:USTF0",1753678583561,0.50736661,119240.0,119230.0,1.97758468]
["bitfinex-derivatives","BTCF0:USTF0",1753678584261,0.50736661,119240.0,119230.0,1.66318747]
["bitfinex-derivatives","BTCF0:USTF0",1753678584455,0.50736661,119240.0,119230.0,1.87210521]
["bitfinex-derivatives","BTCF0:USTF0",1753678584656,0.50736661,119240.0,119230.0,1.97769499]
["bitfinex-derivatives","BTCF0:USTF0",1753678585059,0.29844887,119240.0,119230.0,1.97769499]
["bitfinex-derivatives","BTCF0:USTF0",1753678585263,0.50736661,119240.0,119230.0,1.97769499]
["bitfinex-derivatives","BTCF0:USTF0",1753678587054,0.29844887,119240.0,119230.0,1.97769499]
["bitfinex-derivatives","BTCF0:USTF0",1753678589363,0.27570887,119240.0,119230.0,1.97769499]
["bitfinex-derivatives","BTCF0:USTF0",1753678590162,0.25600887,119240.0,119230.0,1.97769499]
["bitfinex-derivatives","BTCF0:USTF0",1753678590364,0.19859887,119240.0,119230.0,1.97769499]
["bitfinex-derivatives","BTCF0:USTF0",1753678591758,0.19859887,119240.0,119230.0,1.87210521]
["bitfinex-derivatives","BTCF0:USTF0",1753678592463,0.29513887,119240.0,119230.0,1.87210521]
["bitfinex-derivatives","BTCF0:USTF0",1753678594267,0.29513887,119240.0,119230.0,1.19118521]
["bitfinex-derivatives","BTCF0:USTF0",1753678594464,0.50405661,119240.0,119230.0,1.19118521]
["bitfinex-derivatives","BTCF0:USTF0",1753678598871,0.50405661,119240.0,119230.0,1.19118511]
["bitfinex-derivatives","BTCF0:USTF0",1753678599167,0.50405661,119240.0,119230.0,0.98226737]
["bitfinex-derivatives","BTCF0:USTF0",1753678599469,0.50405661,119240.0,119230.0,1.19118511]
["bitfinex-derivatives","BTCF0:USTF0",1753678601868,0.50405661,119240.0,119230.0,1.29677489]
["bitfinex-derivatives","BTCF0:USTF0",1753678602565,0.50405661,119240.0,119230.0,1.08785705]
["bitfinex-derivatives","BTCF0:USTF0",1753678602762,0.50405661,119240.0,119230.0,1.29677479]
["bitfinex-derivatives","BTCF0:USTF0",1753678603070,0.29513887,119240.0,119230.0,1.29677479]
["bitfinex-derivatives","BTCF0:USTF0",1753678603263,0.50405661,119240.0,119230.0,1.29677479]
["bitfinex-derivatives","BTCF0:USTF0",1753678603659,0.17112887,119240.0,119230.0,1.29677479]
["bitfinex-derivatives","BTCF0:USTF0",1753678603864,0.17112887,119240.0,119230.0,1.19118501]
["bitfinex-derivatives","BTCF0:USTF0",1753678604567,0.17112887,119240.0,119230.0,1.87130501]
["bitfinex-derivatives","BTCF0:USTF0",1753678604764,0.17112887,119240.0,119230.0,1.87126501]
["bitfinex-derivatives","BTCF0:USTF0",1753678605659,0.17112887,119240.0,119230.0,1.26664706]
["bitfinex-derivatives","BTCF0:USTF0",1753678605859,0.17112887,119240.0,119230.0,1.87126501]
["bitfinex-derivatives","BTCF0:USTF0",1753678606268,0.17112887,119240.0,119230.0,1.97685479]
["bitfinex-derivatives","BTCF0:USTF0",1753678606471,0.17112887,119240.0,119230.0,1.29677479]
["bitfinex-derivatives","BTCF0:USTF0",1753678606671,0.17112887,119240.0,119230.0,1.97681479]
["bitfinex-derivatives","BTCF0:USTF0",1753678612072,0.17112887,119240.0,119230.0,1.87122501]
["bitfinex-derivatives","BTCF0:USTF0",1753678613374,0.17112887,119240.0,119230.0,1.66230727]
["bitfinex-derivatives","BTCF0:USTF0",1753678613575,0.17112887,119240.0,119230.0,1.87122501]
["bitfinex-derivatives","BTCF0:USTF0",1753678613973,0.17112887,119240.0,119230.0,1.97685987]
["bitfinex-derivatives","BTCF0:USTF0",1753678614975,0.17112887,119240.0,119230.0,1.76794213]
["bitfinex-derivatives","BTCF0:USTF0",1753678615173,0.17112887,119240.0,119230.0,1.97685987]
["bitfinex-derivatives","BTCF0:USTF0",1753678616174,0.17112887,119240.0,119230.0,2.18577761]
["bitfinex-derivatives","BTCF0:USTF0",1753678616475,0.17112887,119240.0,119230.0,1.97685987]
["bitfinex-derivatives","BTCF0:USTF0",1753678618180,0.17112887,119240.0,119230.0,1.76794213]
["bitfinex-derivatives","BTCF0:USTF0",1753678618478,0.17112887,119240.0,119230.0,1.97685987]
["bitfinex-derivatives","BTCF0:USTF0",1753678621485,0.17112887,119240.0,119230.0,1.76794213]
["bitfinex-derivatives","BTCF0:USTF0",1753678621669,0.17112887,119240.0,119230.0,1.97685987]
["bitfinex-derivatives","BTCF0:USTF0",1753678623485,0.17112887,119240.0,119230.0,1.76794213]
["bitfinex-derivatives","BTCF0:USTF0",1753678623674,0.17112887,119240.0,119230.0,1.97685987]
["bitfinex-derivatives","BTCF0:USTF0",1753678623985,0.17112887,119240.0,119230.0,1.87122501]
["bitfinex-derivatives","BTCF0:USTF0",1753678624274,0.17112887,119240.0,119230.0,1.97685771]
["bitfinex-derivatives","BTCF0:USTF0",1753678624480,0.50710661,119240.0,119230.0,1.97685771]
["bitfinex-derivatives","BTCF0:USTF0",1753678624875,0.29818887,119240.0,119230.0,1.97685771]
["bitfinex-derivatives","BTCF0:USTF0",1753678625578,0.27376887,119240.0,119230.0,1.97685771]
["bitfinex-derivatives","BTCF0:USTF0",1753678625977,0.19914887,119240.0,119230.0,1.97685771]
["bitfinex-derivatives","BTCF0:USTF0",1753678627483,0.29818887,119240.0,119230.0,1.76793997]
["bitfinex-derivatives","BTCF0:USTF0",1753678627683,0.50710661,119240.0,119230.0,1.97685771]
["bitfinex-derivatives","BTCF0:USTF0",1753678628476,0.50710661,119240.0,119230.0,1.29681771]
["bitfinex-derivatives","BTCF0:USTF0",1753678629183,0.27376887,119240.0,119230.0,1.50573545]
["bitfinex-derivatives","BTCF0:USTF0",1753678629375,0.19914887,119240.0,119230.0,1.50573545]
["bitfinex-derivatives","BTCF0:USTF0",1753678629771,0.19914887,119240.0,119230.0,1.29681771]
["bitfinex-derivatives","BTCF0:USTF0",1753678630282,0.19914887,119240.0,119230.0,1.50573545]
["bitfinex-derivatives","BTCF0:USTF0",1753678630486,0.19914887,119240.0,119230.0,1.29681771]
["bitfinex-derivatives","BTCF0:USTF0",1753678633584,0.19914887,119240.0,119230.0,1.50573545]
["bitfinex-derivatives","BTCF0:USTF0",1753678633785,0.19914887,119240.0,119230.0,1.29681771]
["bitfinex-derivatives","BTCF0:USTF0",1753678633985,0.18392887,119240.0,119230.0,1.29681771]
["bitfinex-derivatives","BTCF0:USTF0",1753678634185,0.01823537,119240.0,119230.0,1.29681771]
["bitfinex-derivatives","BTCF0:USTF0",1753678634485,0.17312887,119240.0,119230.0,1.19118501]
["bitfinex-derivatives","BTCF0:USTF0",1753678636387,0.17312887,119240.0,119230.0,0.98226727]
["bitfinex-derivatives","BTCF0:USTF0",1753678636587,0.17312887,119240.0,119230.0,1.19118501]
["bitfinex-derivatives","BTCF0:USTF0",1753678641700,0.17312887,119240.0,119230.0,1.87034501]
["bitfinex-derivatives","BTCF0:USTF0",1753678644299,0.17312887,119240.0,119230.0,1.97599847]
["bitfinex-derivatives","BTCF0:USTF0",1753678646503,0.00543537,119240.0,119230.0,1.97599847]
["bitfinex-derivatives","BTCF0:USTF0",1753678646695,0.17312877,119240.0,119230.0,2.18491621]
["bitfinex-derivatives","BTCF0:USTF0",1753678647499,0.17312877,119240.0,119230.0,1.97599847]
["bitfinex-derivatives","BTCF0:USTF0",1753678653414,0.17312877,119240.0,119230.0,1.76708073]
["bitfinex-derivatives","BTCF0:USTF0",1753678653711,0.17312877,119240.0,119230.0,1.97599847]
["bitfinex-derivatives","BTCF0:USTF0",1753678654511,0.38204651,119240.0,119230.0,1.97599847]
["bitfinex-derivatives","BTCF0:USTF0",1753678654811,0.42737651,119240.0,119230.0,1.97599847]
["bitfinex-derivatives","BTCF0:USTF0",1753678655110,0.21845877,119240.0,119230.0,1.97599847]
["bitfinex-derivatives","BTCF0:USTF0",1753678655507,0.21845877,119240.0,119230.0,1.29683847]
["bitfinex-derivatives","BTCF0:USTF0",1753678656715,0.21845877,119240.0,119230.0,1.19118501]
["bitfinex-derivatives","BTCF0:USTF0",1753678657014,0.21845877,119240.0,119230.0,0.98226727]
["bitfinex-derivatives","BTCF0:USTF0",1753678657214,0.21845877,119240.0,119230.0,1.19118501]
["bitfinex-derivatives","BTCF0:USTF0",1753678660110,0.21845877,119240.0,119230.0,1.29686518]
["bitfinex-derivatives","BTCF0:USTF0",1753678665021,0.18543877,119240.0,119230.0,1.29686518]
["bitfinex-derivatives","BTCF0:USTF0",1753678666620,0.00543537,119240.0,119230.0,1.50578292]
["bitfinex-derivatives","BTCF0:USTF0",1753678667118,0.17312917,119240.0,119230.0,1.50578292]
["bitfinex-derivatives","BTCF0:USTF0",1753678670026,0.00543537,119240.0,119230.0,1.50578292]
["bitfinex-derivatives","BTCF0:USTF0",1753678670225,0.17312917,119240.0,119230.0,1.50578292]
["bitfinex-derivatives","BTCF0:USTF0",1753678670524,0.17312917,119240.0,119230.0,1.19118501]
["bitfinex-derivatives","BTCF0:USTF0",1753678673930,0.00543537,119240.0,119230.0,1.19118501]
["bitfinex-derivatives","BTCF0:USTF0",1753678674129,0.17312947,119240.0,119230.0,0.98226727]
["bitfinex-derivatives","BTCF0:USTF0",1753678674326,0.17312947,119240.0,119230.0,1.29686543]
["bitfinex-derivatives","BTCF0:USTF0",1753678674527,0.00543537,119240.0,119230.0,1.29686543]
["bitfinex-derivatives","BTCF0:USTF0",1753678674726,0.17312947,119240.0,119230.0,1.29651325]
["bitfinex-derivatives","BTCF0:USTF0",1753678675324,0.17312947,119240.0,119230.0,1.19083283]
["bitfinex-derivatives","BTCF0:USTF0",1753678675729,0.17312947,119240.0,119230.0,1.29651338]
["bitfinex-derivatives","BTCF0:USTF0",1753678678129,0.17312947,119240.0,119230.0,1.08759564]
["bitfinex-derivatives","BTCF0:USTF0",1753678678329,0.17312947,119240.0,119230.0,1.29651338]
["bitfinex-derivatives","BTCF0:USTF0",1753678684238,0.17312947,119240.0,119230.0,1.19083283]
["bitfinex-derivatives","BTCF0:USTF0",1753678684437,0.17312947,119240.0,119230.0,1.29651348]
["bitfinex-derivatives","BTCF0:USTF0",1753678685535,0.00543537,119240.0,119230.0,1.50543122]
["bitfinex-derivatives","BTCF0:USTF0",1753678685736,0.17312937,119240.0,119230.0,1.50543122]
["bitfinex-derivatives","BTCF0:USTF0",1753678685935,0.17312937,119240.0,119230.0,1.29651348]
["bitfinex-derivatives","BTCF0:USTF0",1753678686336,0.00543537,119240.0,119230.0,1.29651348]
["bitfinex-derivatives","BTCF0:USTF0",1753678686734,0.00543537,119240.0,119230.0,1.50543122]
["bitfinex-derivatives","BTCF0:USTF0",1753678687139,0.17312997,119240.0,119230.0,1.08759574]
["bitfinex-derivatives","BTCF0:USTF0",1753678687637,0.17312997,119240.0,119230.0,1.29651348]
["bitfinex-derivatives","BTCF0:USTF0",1753678688837,0.17312997,119240.0,119230.0,1.19083283]
["bitfinex-derivatives","BTCF0:USTF0",1753678695242,0.00543537,119240.0,119230.0,1.19083283]
["bitfinex-derivatives","BTCF0:USTF0",1753678695543,0.17312997,119240.0,119230.0,1.19083283]
["bitfinex-derivatives","BTCF0:USTF0",1753678697042,0.17312997,119240.0,119230.0,0.98191509]
["bitfinex-derivatives","BTCF0:USTF0",1753678697253,0.17312997,119240.0,119230.0,1.19083283]
["bitfinex-derivatives","BTCF0:USTF0",1753678700543,0.17312997,119240.0,119230.0,0.98191509]
["bitfinex-derivatives","BTCF0:USTF0",1753678700846,0.17312997,119240.0,119230.0,1.19083283]
["bitfinex-derivatives","BTCF0:USTF0",1753678702048,0.17312997,119240.0,119230.0,0.98191509]
["bitfinex-derivatives","BTCF0:USTF0",1753678702448,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678706050,0.17312997,119240.0,119230.0,0.99914238]
["bitfinex-derivatives","BTCF0:USTF0",1753678706250,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678709253,0.17312997,119240.0,119230.0,0.99914238]
["bitfinex-derivatives","BTCF0:USTF0",1753678709453,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678712857,0.17312997,119240.0,119230.0,0.99914238]
["bitfinex-derivatives","BTCF0:USTF0",1753678713057,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678713259,0.17312997,119240.0,119230.0,0.99914238]
["bitfinex-derivatives","BTCF0:USTF0",1753678713457,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678720157,0.17312997,119240.0,119230.0,0.99914238]
["bitfinex-derivatives","BTCF0:USTF0",1753678720557,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678720758,0.17312997,119240.0,119230.0,0.99914238]
["bitfinex-derivatives","BTCF0:USTF0",1753678720959,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678728375,0.17312997,119240.0,119230.0,0.99914238]
["bitfinex-derivatives","BTCF0:USTF0",1753678728576,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678736981,0.17312997,119240.0,119230.0,0.99914238]
["bitfinex-derivatives","BTCF0:USTF0",1753678737181,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678738982,0.17312997,119240.0,119230.0,1.31374021]
["bitfinex-derivatives","BTCF0:USTF0",1753678739287,0.17312997,119240.0,119230.0,1.10482247]
["bitfinex-derivatives","BTCF0:USTF0",1753678739483,0.17312997,119240.0,119230.0,1.31374021]
["bitfinex-derivatives","BTCF0:USTF0",1753678740583,0.17312997,119240.0,119230.0,1.10482247]
["bitfinex-derivatives","BTCF0:USTF0",1753678740784,0.17312997,119240.0,119230.0,1.31374021]
["bitfinex-derivatives","BTCF0:USTF0",1753678747788,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678751492,0.17312997,119240.0,119230.0,1.31374021]
["bitfinex-derivatives","BTCF0:USTF0",1753678752792,0.17312997,119240.0,119230.0,1.10482247]
["bitfinex-derivatives","BTCF0:USTF0",1753678753096,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678753894,0.17312997,119240.0,119230.0,0.99914238]
["bitfinex-derivatives","BTCF0:USTF0",1753678754091,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678755095,0.17312997,119240.0,119230.0,1.31374021]
["bitfinex-derivatives","BTCF0:USTF0",1753678758196,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678761097,0.17312997,119240.0,119230.0,0.99914238]
["bitfinex-derivatives","BTCF0:USTF0",1753678761292,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678761997,0.17312997,119240.0,119230.0,0.99914238]
["bitfinex-derivatives","BTCF0:USTF0",1753678762295,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678764298,0.17312997,119240.0,119230.0,0.99914238]
["bitfinex-derivatives","BTCF0:USTF0",1753678764502,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678765800,0.17312997,119240.0,119230.0,1.31374021]
["bitfinex-derivatives","BTCF0:USTF0",1753678767501,0.17312997,119240.0,119230.0,1.10482247]
["bitfinex-derivatives","BTCF0:USTF0",1753678767698,0.17312997,119240.0,119230.0,1.31374021]
["bitfinex-derivatives","BTCF0:USTF0",1753678771306,0.17312997,119240.0,119230.0,1.20806012]
["bitfinex-derivatives","BTCF0:USTF0",1753678773407,0.17212997,119240.0,119230.0,1.20706012]
["bitfinex-derivatives","BTCF0:USTF0",1753678773608,0.17312997,119240.0,119230.0,1.20706012]
["bitfinex-derivatives","BTCF0:USTF0",1753678774009,0.17112997,119240.0,119230.0,1.20706012]
["bitfinex-derivatives","BTCF0:USTF0",1753678774210,0.17312997,119240.0,119230.0,1.20706012]
["bitfinex-derivatives","BTCF0:USTF0",1753678775909,0.17312997,119240.0,119230.0,0.99814238]
["bitfinex-derivatives","BTCF0:USTF0",1753678776110,0.17312997,119240.0,119230.0,1.20706012]
["bitfinex-derivatives","BTCF0:USTF0",1753678781617,0.00543537,119240.0,119230.0,1.20706012]
["bitfinex-derivatives","BTCF0:USTF0",1753678781816,0.17313037,119240.0,119230.0,1.20706012]
["bitfinex-derivatives","BTCF0:USTF0",1753678782217,0.17313037,119240.0,119230.0,0.99814238]
["bitfinex-derivatives","BTCF0:USTF0",1753678782716,0.17313037,119240.0,119230.0,1.20706012]
["bitfinex-derivatives","BTCF0:USTF0",1753678784218,0.00543537,119240.0,119230.0,1.20706012]
["bitfinex-derivatives","BTCF0:USTF0",1753678784918,0.00543537,119240.0,119230.0,1.41597786]
["bitfinex-derivatives","BTCF0:USTF0",1753678785618,0.00543537,119240.0,119230.0,0.99814238]
["bitfinex-derivatives","BTCF0:USTF0",1753678785817,0.00543537,119240.0,119230.0,1.41597786]
["bitfinex-derivatives","BTCF0:USTF0",1753678787920,0.00543537,119240.0,119230.0,0.99814238]
["bitfinex-derivatives","BTCF0:USTF0",1753678788121,0.00543537,119240.0,119230.0,1.41597786]
["bitfinex-derivatives","BTCF0:USTF0",1753678791225,0.00543537,119240.0,119230.0,1.38187956]
["bitfinex-derivatives","BTCF0:USTF0",1753678795135,0.00543537,119240.0,119230.0,0.96404408]
["bitfinex-derivatives","BTCF0:USTF0",1753678795335,0.00543537,119240.0,119230.0,1.38187956]
["bitfinex-derivatives","BTCF0:USTF0",1753678800639,0.00543537,119240.0,119230.0,1.17296182]
["bitfinex-derivatives","BTCF0:USTF0",1753678801638,0.17312897,119240.0,119230.0,1.17296182]
["bitfinex-derivatives","BTCF0:USTF0",1753678801835,0.17312897,119240.0,119230.0,1.00525462]
["bitfinex-derivatives","BTCF0:USTF0",1753678802044,0.50560671,119240.0,119230.0,1.78683702]
["bitfinex-derivatives","BTCF0:USTF0",1753678802540,0.50560671,119240.0,119230.0,1.95454462]
["bitfinex-derivatives","BTCF0:USTF0",1753678803832,0.29668897,119240.0,119230.0,1.95454462]
["bitfinex-derivatives","BTCF0:USTF0",1753678804029,0.50560671,119240.0,119230.0,1.95454462]
["bitfinex-derivatives","BTCF0:USTF0",1753678804242,0.50560671,119240.0,119230.0,1.78683702]
["bitfinex-derivatives","BTCF0:USTF0",1753678804739,0.27389897,119240.0,119230.0,1.78683702]
["bitfinex-derivatives","BTCF0:USTF0",1753678805130,0.25694897,119240.0,119230.0,1.95454452]
["bitfinex-derivatives","BTCF0:USTF0",1753678805335,0.18462897,119240.0,119230.0,1.95454452]
["bitfinex-derivatives","BTCF0:USTF0",1753678805736,0.18462897,119240.0,119230.0,1.78683702]
["bitfinex-derivatives","BTCF0:USTF0",1753678806248,0.18462897,119240.0,119230.0,1.57791928]
["bitfinex-derivatives","BTCF0:USTF0",1753678806442,0.17312897,119240.0,119230.0,1.78683702]
["bitfinex-derivatives","BTCF0:USTF0",1753678806842,0.17312897,119240.0,119230.0,1.68117462]
["bitfinex-derivatives","BTCF0:USTF0",1753678807633,0.17312897,119240.0,119230.0,1.47225688]
["bitfinex-derivatives","BTCF0:USTF0",1753678807933,0.17312897,119240.0,119230.0,1.68117462]
["bitfinex-derivatives","BTCF0:USTF0",1753678808134,0.17312897,119240.0,119230.0,1.47225688]
["bitfinex-derivatives","BTCF0:USTF0",1753678808337,0.17312897,119240.0,119230.0,1.68117462]
["bitfinex-derivatives","BTCF0:USTF0",1753678809445,0.17312897,119240.0,119230.0,1.78683582]
["bitfinex-derivatives","BTCF0:USTF0",1753678809747,0.50560671,119240.0,119230.0,1.78667582]
["bitfinex-derivatives","BTCF0:USTF0",1753678810046,0.50560671,119240.0,119230.0,1.57775808]
["bitfinex-derivatives","BTCF0:USTF0",1753678810343,0.50560671,119240.0,119230.0,1.78667582]
["bitfinex-derivatives","BTCF0:USTF0",1753678811040,0.29668897,119240.0,119230.0,1.78667582]
["bitfinex-derivatives","BTCF0:USTF0",1753678811241,0.29668897,119240.0,119230.0,1.57775808]
["bitfinex-derivatives","BTCF0:USTF0",1753678811544,0.29668897,119240.0,119230.0,0.90199808]
["bitfinex-derivatives","BTCF0:USTF0",1753678811746,0.29668897,119240.0,119230.0,1.11091582]
["bitfinex-derivatives","BTCF0:USTF0",1753678813247,0.50560671,119240.0,119230.0,1.11091582]
["bitfinex-derivatives","BTCF0:USTF0",1753678813747,0.50560671,119240.0,119230.0,1.00525462]
["bitfinex-derivatives","BTCF0:USTF0",1753678814141,0.50560671,119240.0,119230.0,1.0807291]
["bitfinex-derivatives","BTCF0:USTF0",1753678814341,0.50560671,119240.0,119230.0,1.00525462]
["bitfinex-derivatives","BTCF0:USTF0",1753678814544,0.50560671,119240.0,119230.0,1.02704783]
["bitfinex-derivatives","BTCF0:USTF0",1753678818149,0.50560671,119240.0,119230.0,0.81813009]
["bitfinex-derivatives","BTCF0:USTF0",1753678818343,0.50560671,119240.0,119230.0,1.02704783]
["bitfinex-derivatives","BTCF0:USTF0",1753678820349,1.18112671,119240.0,119230.0,1.02704783]
["bitfinex-derivatives","BTCF0:USTF0",1753678820547,1.18112671,119240.0,119230.0,0.92138663]
["bitfinex-derivatives","BTCF0:USTF0",1753678821343,0.97220897,119240.0,119230.0,1.02704783]
["bitfinex-derivatives","BTCF0:USTF0",1753678821548,0.44282671,119240.0,119230.0,1.02704783]
["bitfinex-derivatives","BTCF0:USTF0",1753678821746,0.20098897,119240.0,119230.0,1.02704783]
["bitfinex-derivatives","BTCF0:USTF0",1753678822349,0.20098897,119240.0,119230.0,1.04375436]
["bitfinex-derivatives","BTCF0:USTF0",1753678823847,0.20098897,119240.0,119230.0,1.50424859]
["bitfinex-derivatives","BTCF0:USTF0",1753678823848,0.17312977,119240.0,119230.0,1.50424859]
["bitfinex-derivatives","BTCF0:USTF0",1753678824151,0.17312977,119240.0,119230.0,1.12762235]
["bitfinex-derivatives","BTCF0:USTF0",1753678824550,0.17312977,119240.0,119230.0,1.29533085]
["bitfinex-derivatives","BTCF0:USTF0",1753678825350,0.17312977,119240.0,119230.0,1.29525984]
["bitfinex-derivatives","BTCF0:USTF0",1753678826650,0.17312977,119240.0,119230.0,1.18966965]
["bitfinex-derivatives","BTCF0:USTF0",1753678828551,0.17312977,119240.0,119230.0,1.39858739]
["bitfinex-derivatives","BTCF0:USTF0",1753678831955,0.17312977,119240.0,119230.0,1.18966965]
["bitfinex-derivatives","BTCF0:USTF0",1753678832556,0.17312977,119240.0,119230.0,1.39858739]
["bitfinex-derivatives","BTCF0:USTF0",1753678832857,0.17312977,119240.0,119230.0,1.50417758]
["bitfinex-derivatives","BTCF0:USTF0",1753678833658,0.17312977,119240.0,119230.0,1.29525984]
["bitfinex-derivatives","BTCF0:USTF0",1753678834048,0.17312977,119240.0,119230.0,0.98075191]
["bitfinex-derivatives","BTCF0:USTF0",1753678834250,0.17312977,119240.0,119230.0,1.29525097]
["bitfinex-derivatives","BTCF0:USTF0",1753678838867,0.17312977,119240.0,119230.0,1.08633323]
["bitfinex-derivatives","BTCF0:USTF0",1753678839062,0.17312977,119240.0,119230.0,1.29525097]
["bitfinex-derivatives","BTCF0:USTF0",1753678840165,0.17312977,119240.0,119230.0,1.08633323]
["bitfinex-derivatives","BTCF0:USTF0",1753678840360,0.17312977,119240.0,119230.0,0.98075191]
["bitfinex-derivatives","BTCF0:USTF0",1753678840565,0.17312977,119240.0,119230.0,1.18966965]
["bitfinex-derivatives","BTCF0:USTF0",1753678841666,0.40858074,119250.0,119230.0,1.27352105]
["bitfinex-derivatives","BTCF0:USTF0",1753678841867,0.62637114,119250.0,119240.0,0.43888777]
["bitfinex-derivatives","BTCF0:USTF0",1753678842166,0.4174534,119250.0,119240.0,0.60658227]
["bitfinex-derivatives","BTCF0:USTF0",1753678842368,0.62637114,119250.0,119240.0,0.43888777]
["bitfinex-derivatives","BTCF0:USTF0",1753678842867,0.62737114,119250.0,119240.0,0.43888777]
["bitfinex-derivatives","BTCF0:USTF0",1753678843367,0.62837114,119250.0,119240.0,0.60658227]
["bitfinex-derivatives","BTCF0:USTF0",1753678843675,0.62937114,119250.0,119240.0,0.60658227]
["bitfinex-derivatives","BTCF0:USTF0",1753678843866,0.4204534,119250.0,119240.0,0.60658227]
["bitfinex-derivatives","BTCF0:USTF0",1753678844056,0.62937114,119250.0,119240.0,0.60658227]
["bitfinex-derivatives","BTCF0:USTF0",1753678844261,0.62937114,119250.0,119240.0,0.50099224]
["bitfinex-derivatives","BTCF0:USTF0",1753678844459,0.63037114,119250.0,119240.0,1.00199224]
["bitfinex-derivatives","BTCF0:USTF0",1753678845565,0.4214534,119250.0,119240.0,1.00199224]
["bitfinex-derivatives","BTCF0:USTF0",1753678845765,0.4214534,119250.0,119240.0,1.21090998]
["bitfinex-derivatives","BTCF0:USTF0",1753678845966,1.30517114,119250.0,119240.0,1.29477093]
["bitfinex-derivatives","BTCF0:USTF0",1753678847771,1.30517114,119250.0,119240.0,1.08585319]
["bitfinex-derivatives","BTCF0:USTF0",1753678848373,1.0962534,119250.0,119240.0,1.08585319]
["bitfinex-derivatives","BTCF0:USTF0",1753678848574,1.30517114,119250.0,119240.0,1.29477093]
["bitfinex-derivatives","BTCF0:USTF0",1753678848875,1.0962534,119250.0,119240.0,1.29477093]
["bitfinex-derivatives","BTCF0:USTF0",1753678849072,1.30517114,119250.0,119240.0,1.29477093]
["bitfinex-derivatives","BTCF0:USTF0",1753678850775,1.30517114,119250.0,119240.0,1.40036096]
["bitfinex-derivatives","BTCF0:USTF0",1753678851976,1.30517114,119250.0,119240.0,1.19144322]
["bitfinex-derivatives","BTCF0:USTF0",1753678852168,1.0962534,119250.0,119240.0,1.19144322]
["bitfinex-derivatives","BTCF0:USTF0",1753678852368,1.30517114,119250.0,119240.0,1.19144322]
["bitfinex-derivatives","BTCF0:USTF0",1753678853474,1.30517114,119250.0,119240.0,1.08585319]
["bitfinex-derivatives","BTCF0:USTF0",1753678854776,1.30517114,119250.0,119240.0,1.29477093]
["bitfinex-derivatives","BTCF0:USTF0",1753678855476,1.30517114,119250.0,119240.0,1.08585319]
["bitfinex-derivatives","BTCF0:USTF0",1753678856071,1.30517114,119250.0,119240.0,1.29477093]
["bitfinex-derivatives","BTCF0:USTF0",1753678856572,1.30517114,119250.0,119240.0,1.40042992]
["bitfinex-derivatives","BTCF0:USTF0",1753678857274,1.0960134,119250.0,119240.0,1.29477093]
["bitfinex-derivatives","BTCF0:USTF0",1753678857475,1.30493114,119250.0,119240.0,1.29477093]
["bitfinex-derivatives","BTCF0:USTF0",1753678858477,1.0960134,119250.0,119240.0,1.29477093]
["bitfinex-derivatives","BTCF0:USTF0",1753678858682,1.30493114,119250.0,119240.0,1.29477093]
["bitfinex-derivatives","BTCF0:USTF0",1753678859879,1.30493114,119250.0,119240.0,1.08585319]
["bitfinex-derivatives","BTCF0:USTF0",1753678861577,0.4214534,119250.0,119240.0,1.29477093]
["bitfinex-derivatives","BTCF0:USTF0",1753678861781,0.3966834,119250.0,119240.0,1.40042992]
["bitfinex-derivatives","BTCF0:USTF0",1753678861978,0.004,119250.0,119240.0,2.07486992]
["bitfinex-derivatives","BTCF0:USTF0",1753678862183,0.17433359,119260.0,119250.0,0.2918909]
["bitfinex-derivatives","BTCF0:USTF0",1753678862378,0.17433359,119260.0,119250.0,0.41453141]
["bitfinex-derivatives","BTCF0:USTF0",1753678862683,0.17433359,119260.0,119250.0,0.83236689]
["bitfinex-derivatives","BTCF0:USTF0",1753678862876,0.17433359,119260.0,119250.0,0.91622081]
["bitfinex-derivatives","BTCF0:USTF0",1753678863374,0.17733359,119260.0,119250.0,0.91622081]
["bitfinex-derivatives","BTCF0:USTF0",1753678863881,0.17733359,119260.0,119250.0,1.31070211]
["bitfinex-derivatives","BTCF0:USTF0",1753678864279,0.17733359,119260.0,119250.0,1.41617472]
["bitfinex-derivatives","BTCF0:USTF0",1753678864883,0.17733359,119260.0,119250.0,1.31070211]
["bitfinex-derivatives","BTCF0:USTF0",1753678865582,0.17733359,119260.0,119250.0,1.41611283]
["bitfinex-derivatives","BTCF0:USTF0",1753678865881,0.17733359,119260.0,119250.0,1.31070211]
["bitfinex-derivatives","BTCF0:USTF0",1753678867885,0.18033359,119260.0,119250.0,1.31170211]
["bitfinex-derivatives","BTCF0:USTF0",1753678870687,0.18033359,119260.0,119250.0,1.41702549]
["bitfinex-derivatives","BTCF0:USTF0",1753678873292,0.18033359,119260.0,119250.0,1.31170211]
["bitfinex-derivatives","BTCF0:USTF0",1753678877396,0.18033359,119260.0,119250.0,0.89386663]
["bitfinex-derivatives","BTCF0:USTF0",1753678877596,0.18033359,119260.0,119250.0,1.31170211]
["bitfinex-derivatives","BTCF0:USTF0",1753678879592,0.18033359,119260.0,119250.0,1.10278437]
["bitfinex-derivatives","BTCF0:USTF0",1753678879799,0.30636359,119260.0,119250.0,1.17799425]
["bitfinex-derivatives","BTCF0:USTF0",1753678883999,0.51528133,119260.0,119250.0,1.01031335]
["bitfinex-derivatives","BTCF0:USTF0",1753678884194,0.72419907,119260.0,119250.0,0.64233181]
["bitfinex-derivatives","BTCF0:USTF0",1753678884400,1.39799907,119260.0,119250.0,0.51812181]
["bitfinex-derivatives","BTCF0:USTF0",1753678884604,1.56570308,119260.0,119250.0,0.51812181]
["bitfinex-derivatives","BTCF0:USTF0",1753678884804,1.67644367,119260.0,119250.0,0.51812181]
["bitfinex-derivatives","BTCF0:USTF0",1753678885407,1.42644367,119260.0,119250.0,0.51812181]
["bitfinex-derivatives","BTCF0:USTF0",1753678885802,1.42644367,119260.0,119250.0,0.01812181]
["bitfinex-derivatives","BTCF0:USTF0",1753678890811,1.25873966,119260.0,119250.0,0.01812181]
["bitfinex-derivatives","BTCF0:USTF0",1753678894110,0.98016359,119260.0,119250.0,0.01812181]
["bitfinex-derivatives","BTCF0:USTF0",1753678894306,1.25873966,119260.0,119250.0,0.01812181]
["bitfinex-derivatives","BTCF0:USTF0",1753678901804,1.25873966,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753678902010,1.25873966,119260.0,119230.0,0.17601828]
["bitfinex-derivatives","BTCF0:USTF0",1753678902011,0.2169754,119240.0,119230.0,0.17601828]
["bitfinex-derivatives","BTCF0:USTF0",1753678902322,1.24254147,119240.0,119230.0,0.17601828]
["bitfinex-derivatives","BTCF0:USTF0",1753678902518,1.24254147,119240.0,119230.0,0.10074542]
["bitfinex-derivatives","BTCF0:USTF0",1753678903515,1.24254147,119240.0,119230.0,0.10174542]
["bitfinex-derivatives","BTCF0:USTF0",1753678903714,1.24454147,119240.0,119230.0,0.10374542]
["bitfinex-derivatives","BTCF0:USTF0",1753678910922,1.38393474,119240.0,119230.0,0.10374542]
["bitfinex-derivatives","BTCF0:USTF0",1753678916522,1.38393474,119240.0,119230.0,0.17901828]
["bitfinex-derivatives","BTCF0:USTF0",1753678919928,0.9659654,119240.0,119230.0,0.17901828]
["bitfinex-derivatives","BTCF0:USTF0",1753678920130,1.38393474,119240.0,119230.0,0.17901828]
["bitfinex-derivatives","BTCF0:USTF0",1753678920531,0.9659654,119240.0,119230.0,0.17901828]
["bitfinex-derivatives","BTCF0:USTF0",1753678920730,1.38393474,119240.0,119230.0,0.17901828]
["bitfinex-derivatives","BTCF0:USTF0",1753678920925,0.71037474,119240.0,119230.0,0.17901828]
["bitfinex-derivatives","BTCF0:USTF0",1753678921131,1.17475007,119240.0,119230.0,0.41250295]
["bitfinex-derivatives","BTCF0:USTF0",1753678921431,1.17475007,119240.0,119230.0,0.46187295]
["bitfinex-derivatives","BTCF0:USTF0",1753678921831,1.17475007,119240.0,119230.0,0.47291295]
["bitfinex-derivatives","BTCF0:USTF0",1753678922733,1.17475007,119240.0,119230.0,0.49571295]
["bitfinex-derivatives","BTCF0:USTF0",1753678924130,0.9657654,119240.0,119230.0,0.49571295]
["bitfinex-derivatives","BTCF0:USTF0",1753678924430,1.17475007,119240.0,119230.0,0.49571295]
["bitfinex-derivatives","BTCF0:USTF0",1753678925131,1.38373474,119240.0,119230.0,0.28672828]
["bitfinex-derivatives","BTCF0:USTF0",1753678925831,1.38373474,119240.0,119230.0,0.49571295]
["bitfinex-derivatives","BTCF0:USTF0",1753678926031,1.38373474,119240.0,119230.0,0.28672828]
["bitfinex-derivatives","BTCF0:USTF0",1753678926226,1.38373474,119240.0,119230.0,0.49571295]
["bitfinex-derivatives","BTCF0:USTF0",1753678927032,1.38373474,119240.0,119230.0,0.28672828]
["bitfinex-derivatives","BTCF0:USTF0",1753678928533,1.38373474,119240.0,119230.0,0.49571295]
["bitfinex-derivatives","BTCF0:USTF0",1753678928733,1.38373474,119240.0,119230.0,0.28672828]
["bitfinex-derivatives","BTCF0:USTF0",1753678931432,1.38373474,119240.0,119230.0,0.21145542]
["bitfinex-derivatives","BTCF0:USTF0",1753678933335,1.38373474,119240.0,119230.0,0.33322925]
["bitfinex-derivatives","BTCF0:USTF0",1753678933640,0.9657654,119240.0,119230.0,0.70992302]
["bitfinex-derivatives","BTCF0:USTF0",1753678933842,1.38373474,119240.0,119230.0,0.54221392]
["bitfinex-derivatives","BTCF0:USTF0",1753678934138,1.38373474,119240.0,119230.0,0.33322925]
["bitfinex-derivatives","BTCF0:USTF0",1753678934941,0.9657654,119240.0,119230.0,0.22793542]
["bitfinex-derivatives","BTCF0:USTF0",1753678935139,1.38373474,119240.0,119230.0,0.30340797]
["bitfinex-derivatives","BTCF0:USTF0",1753678935347,0.9657654,119240.0,119230.0,0.30340797]
["bitfinex-derivatives","BTCF0:USTF0",1753678935641,1.38373474,119240.0,119230.0,0.30340797]
["bitfinex-derivatives","BTCF0:USTF0",1753678935939,1.38373474,119240.0,119230.0,0.51239264]
["bitfinex-derivatives","BTCF0:USTF0",1753678936941,1.38373474,119240.0,119230.0,0.30340797]
["bitfinex-derivatives","BTCF0:USTF0",1753678937241,1.38373474,119240.0,119230.0,0.51239264]
["bitfinex-derivatives","BTCF0:USTF0",1753678939040,1.38373474,119240.0,119230.0,0.30340797]
["bitfinex-derivatives","BTCF0:USTF0",1753678939241,1.38373474,119240.0,119230.0,0.51239264]
["bitfinex-derivatives","BTCF0:USTF0",1753678939443,1.38373474,119240.0,119230.0,0.30340797]
["bitfinex-derivatives","BTCF0:USTF0",1753678939841,0.9657654,119240.0,119230.0,0.30340797]
["bitfinex-derivatives","BTCF0:USTF0",1753678940042,1.38373474,119240.0,119230.0,0.30340797]
["bitfinex-derivatives","BTCF0:USTF0",1753678940441,1.38373474,119240.0,119230.0,0.22793542]
["bitfinex-derivatives","BTCF0:USTF0",1753678942147,1.38373474,119240.0,119230.0,0.30340621]
["bitfinex-derivatives","BTCF0:USTF0",1753678944734,0.9657654,119240.0,119230.0,0.22793542]
["bitfinex-derivatives","BTCF0:USTF0",1753678945044,1.38373474,119240.0,119230.0,0.21122889]
["bitfinex-derivatives","BTCF0:USTF0",1753678947746,0.9657654,119240.0,119230.0,0.21122889]
["bitfinex-derivatives","BTCF0:USTF0",1753678947946,1.38373474,119240.0,119230.0,0.21122889]
["bitfinex-derivatives","BTCF0:USTF0",1753678949849,1.38373474,119240.0,119230.0,0.31652272]
["bitfinex-derivatives","BTCF0:USTF0",1753678954560,1.38373474,119240.0,119230.0,0.30004272]
["bitfinex-derivatives","BTCF0:USTF0",1753678957657,0.9657654,119240.0,119230.0,0.30004272]
["bitfinex-derivatives","BTCF0:USTF0",1753678957857,1.38373474,119240.0,119230.0,0.30004272]
["bitfinex-derivatives","BTCF0:USTF0",1753678958366,1.38373474,119240.0,119230.0,0.37551323]
["bitfinex-derivatives","BTCF0:USTF0",1753678958662,1.38373474,119240.0,119230.0,0.2702194]
["bitfinex-derivatives","BTCF0:USTF0",1753678959365,0.9657654,119240.0,119230.0,0.2702194]
["bitfinex-derivatives","BTCF0:USTF0",1753678959565,1.38373474,119240.0,119230.0,0.2702194]
["bitfinex-derivatives","BTCF0:USTF0",1753678963662,1.38373474,119240.0,119230.0,0.19474889]
["bitfinex-derivatives","BTCF0:USTF0",1753678963959,0.50139007,119240.0,119230.0,0.57144276]
["bitfinex-derivatives","BTCF0:USTF0",1753678964264,0.8423354,119240.0,119230.0,0.98512925]
["bitfinex-derivatives","BTCF0:USTF0",1753678964560,0.8423354,119240.0,119230.0,0.87983542]
["bitfinex-derivatives","BTCF0:USTF0",1753678965266,0.1696954,119240.0,119230.0,1.37983542]
["bitfinex-derivatives","BTCF0:USTF0",1753678965566,0.8422954,119240.0,119230.0,1.48532521]
["bitfinex-derivatives","BTCF0:USTF0",1753678965766,0.8422954,119240.0,119230.0,1.37983542]
["bitfinex-derivatives","BTCF0:USTF0",1753678966267,0.8422954,119240.0,119230.0,1.48531515]
["bitfinex-derivatives","BTCF0:USTF0",1753678967170,0.8422954,119240.0,119230.0,1.06734581]
["bitfinex-derivatives","BTCF0:USTF0",1753678967470,0.8422954,119240.0,119230.0,1.48531515]
["bitfinex-derivatives","BTCF0:USTF0",1753678967675,0.67456,119240.0,119230.0,1.48531515]
["bitfinex-derivatives","BTCF0:USTF0",1753678967971,0.002,119240.0,119230.0,1.48531515]
["bitfinex-derivatives","BTCF0:USTF0",1753678968967,0.1696949,119240.0,119230.0,1.48531515]
["bitfinex-derivatives","BTCF0:USTF0",1753678969168,0.002,119240.0,119230.0,1.48531515]
["bitfinex-derivatives","BTCF0:USTF0",1753678969870,0.002,119240.0,119230.0,1.06734581]
["bitfinex-derivatives","BTCF0:USTF0",1753678970173,0.002,119240.0,119230.0,1.27633048]
["bitfinex-derivatives","BTCF0:USTF0",1753678970363,0.3309673,119260.0,119250.0,0.23348888]
["bitfinex-derivatives","BTCF0:USTF0",1753678970567,1.0442173,119260.0,119250.0,0.59231292]
["bitfinex-derivatives","BTCF0:USTF0",1753678970864,1.25320197,119260.0,119250.0,0.59231292]
["bitfinex-derivatives","BTCF0:USTF0",1753678971666,1.25520197,119260.0,119250.0,0.59331292]
["bitfinex-derivatives","BTCF0:USTF0",1753678972167,1.25520197,119260.0,119250.0,1.09331292]
["bitfinex-derivatives","BTCF0:USTF0",1753678972372,1.25820197,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678973172,0.58568197,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678973371,1.25808197,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678974768,1.0490973,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678975072,1.25808197,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678976579,1.0490973,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678976768,1.21616237,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678978374,1.0071777,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678978575,1.21616237,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678978975,1.0071777,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678979373,1.21616237,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678979871,1.0071777,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678980376,1.21616237,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678980677,1.0071777,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678980974,1.21616237,119260.0,119250.0,1.09431292]
["bitfinex-derivatives","BTCF0:USTF0",1753678982676,1.21616237,119260.0,119250.0,1.01909355]
["bitfinex-derivatives","BTCF0:USTF0",1753678983178,1.21616237,119260.0,119250.0,1.01909375]
["bitfinex-derivatives","BTCF0:USTF0",1753678983578,1.0071777,119260.0,119250.0,1.01909375]
["bitfinex-derivatives","BTCF0:USTF0",1753678983877,1.21616237,119260.0,119250.0,1.01909375]
["bitfinex-derivatives","BTCF0:USTF0",1753678985177,1.0071777,119260.0,119250.0,1.01909375]
["bitfinex-derivatives","BTCF0:USTF0",1753678985374,1.21616237,119260.0,119250.0,1.01909375]
["bitfinex-derivatives","BTCF0:USTF0",1753678986478,1.21616237,119260.0,119250.0,0.64242808]
["bitfinex-derivatives","BTCF0:USTF0",1753678986872,1.21616237,119260.0,119250.0,0.85141275]
["bitfinex-derivatives","BTCF0:USTF0",1753678987177,1.21616237,119260.0,119250.0,0.64242808]
["bitfinex-derivatives","BTCF0:USTF0",1753678987778,1.21616237,119260.0,119250.0,0.95689248]
["bitfinex-derivatives","BTCF0:USTF0",1753678988178,1.21616237,119260.0,119250.0,1.03206913]
["bitfinex-derivatives","BTCF0:USTF0",1753678988378,1.21616237,119260.0,119250.0,0.9265894]
["bitfinex-derivatives","BTCF0:USTF0",1753678989176,1.21616237,119260.0,119250.0,1.0942705]
["bitfinex-derivatives","BTCF0:USTF0",1753678991585,1.21616237,119260.0,119250.0,1.01909385]
["bitfinex-derivatives","BTCF0:USTF0",1753678992082,1.21616237,119260.0,119250.0,0.85141275]
["bitfinex-derivatives","BTCF0:USTF0",1753678992484,1.21616237,119260.0,119250.0,0.9266947]
["bitfinex-derivatives","BTCF0:USTF0",1753678993385,1.21616237,119260.0,119250.0,0.85141275]
["bitfinex-derivatives","BTCF0:USTF0",1753678993581,1.42514704,119260.0,119250.0,0.51875808]
["bitfinex-derivatives","BTCF0:USTF0",1753678993781,1.63413171,119260.0,119250.0,0.57733195]
["bitfinex-derivatives","BTCF0:USTF0",1753678994482,1.63413171,119260.0,119250.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1753678995288,0.1779611,119250.0,119240.0,0.01726206]
["bitfinex-derivatives","BTCF0:USTF0",1753678995583,0.1779611,119250.0,119240.0,0.03990206]
["bitfinex-derivatives","BTCF0:USTF0",1753678995584,0.63031759,119250.0,119240.0,0.03990206]
["bitfinex-derivatives","BTCF0:USTF0",1753678996583,0.1779755,119240.0,119230.0,0.18201084]
["bitfinex-derivatives","BTCF0:USTF0",1753678996786,1.28340484,119240.0,119230.0,0.10667889]
["bitfinex-derivatives","BTCF0:USTF0",1753678997787,1.28340484,119240.0,119230.0,0.18201187]
["bitfinex-derivatives","BTCF0:USTF0",1753678998688,1.28440484,119240.0,119230.0,0.18301187]
["bitfinex-derivatives","BTCF0:USTF0",1753678998890,1.14608789,119240.0,119230.0,0.18401187]
["bitfinex-derivatives","BTCF0:USTF0",1753679000085,0.8674355,119240.0,119230.0,0.18401187]
["bitfinex-derivatives","BTCF0:USTF0",1753679000285,1.14608789,119240.0,119230.0,0.18401187]
["bitfinex-derivatives","BTCF0:USTF0",1753679000795,1.14608789,119240.0,119230.0,0.10867889]
["bitfinex-derivatives","BTCF0:USTF0",1753679001595,1.14608789,119240.0,119230.0,0.15889889]
["bitfinex-derivatives","BTCF0:USTF0",1753679001891,1.14608789,119240.0,119230.0,0.18221889]
["bitfinex-derivatives","BTCF0:USTF0",1753679002390,0.8674355,119240.0,119230.0,0.18221889]
["bitfinex-derivatives","BTCF0:USTF0",1753679002591,1.14608789,119240.0,119230.0,0.18221889]
["bitfinex-derivatives","BTCF0:USTF0",1753679008197,1.14608789,119240.0,119230.0,0.19283889]
["bitfinex-derivatives","BTCF0:USTF0",1753679008397,1.14608789,119240.0,119230.0,0.20831889]
["bitfinex-derivatives","BTCF0:USTF0",1753679015299,1.14608789,119240.0,119230.0,0.19283889]
["bitfinex-derivatives","BTCF0:USTF0",1753679020907,1.2853737,119240.0,119230.0,0.19283889]
["bitfinex-derivatives","BTCF0:USTF0",1753679021814,0.8674355,119240.0,119230.0,0.19283889]
["bitfinex-derivatives","BTCF0:USTF0",1753679022009,1.2853737,119240.0,119230.0,0.19283889]
["bitfinex-derivatives","BTCF0:USTF0",1753679023412,1.2853737,119240.0,119230.0,0.26817187]
["bitfinex-derivatives","BTCF0:USTF0",1753679026509,1.2853737,119240.0,119230.0,0.19283889]
["bitfinex-derivatives","BTCF0:USTF0",1753679027213,0.6134137,119240.0,119230.0,0.10867889]
["bitfinex-derivatives","BTCF0:USTF0",1753679027408,1.2850937,119240.0,119230.0,0.10867889]
["bitfinex-derivatives","BTCF0:USTF0",1753679027913,1.2850937,119240.0,119230.0,0.17819889]
["bitfinex-derivatives","BTCF0:USTF0",1753679030314,1.2850937,119240.0,119230.0,0.25188862]
["bitfinex-derivatives","BTCF0:USTF0",1753679030914,1.2850937,119240.0,119230.0,0.35910687]
["bitfinex-derivatives","BTCF0:USTF0",1753679031114,1.2850937,119240.0,119230.0,0.25362714]
["bitfinex-derivatives","BTCF0:USTF0",1753679035115,1.2850937,119240.0,119230.0,0.28003714]
["bitfinex-derivatives","BTCF0:USTF0",1753679040918,1.2850937,119240.0,119230.0,0.20460889]
["bitfinex-derivatives","BTCF0:USTF0",1753679041621,0.8671555,119240.0,119230.0,0.20460889]
["bitfinex-derivatives","BTCF0:USTF0",1753679041820,1.2850937,119240.0,119230.0,0.31008862]
["bitfinex-derivatives","BTCF0:USTF0",1753679042319,1.2850937,119240.0,119230.0,0.29429862]
["bitfinex-derivatives","BTCF0:USTF0",1753679042720,1.2850937,119240.0,119230.0,0.17819889]
["bitfinex-derivatives","BTCF0:USTF0",1753679042923,1.2850937,119240.0,119230.0,0.14640889]
["bitfinex-derivatives","BTCF0:USTF0",1753679043219,1.2850937,119240.0,119230.0,0.12465889]
["bitfinex-derivatives","BTCF0:USTF0",1753679045424,1.2850937,119240.0,119230.0,0.15953889]
["bitfinex-derivatives","BTCF0:USTF0",1753679045721,1.2850937,119240.0,119230.0,0.12465889]
["bitfinex-derivatives","BTCF0:USTF0",1753679045921,1.2850937,119240.0,119230.0,0.10867889]
["bitfinex-derivatives","BTCF0:USTF0",1753679050331,1.4940628,119240.0,119230.0,0.18410577]
["bitfinex-derivatives","BTCF0:USTF0",1753679050722,0.1942596,119230.0,119220.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1753679051029,0.1942596,119230.0,119220.0,0.017152]
["bitfinex-derivatives","BTCF0:USTF0",1753679051030,0.66927929,119230.0,119220.0,0.017152]
["bitfinex-derivatives","BTCF0:USTF0",1753679051228,0.66927929,119230.0,119220.0,0.04198743]
["bitfinex-derivatives","BTCF0:USTF0",1753679051431,0.66927929,119230.0,119220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753679051628,0.1942877,119210.0,119200.0,0.26796252]
["bitfinex-derivatives","BTCF0:USTF0",1753679051832,1.1133168,119210.0,119200.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1753679052030,1.1133168,119210.0,119200.0,0.20083912]
["bitfinex-derivatives","BTCF0:USTF0",1753679052731,1.1133168,119210.0,119200.0,0.72580912]
["bitfinex-derivatives","BTCF0:USTF0",1753679052931,1.1133168,119210.0,119200.0,0.79405329]
["bitfinex-derivatives","BTCF0:USTF0",1753679053427,1.1153168,119210.0,119200.0,0.79605329]
["bitfinex-derivatives","BTCF0:USTF0",1753679053623,1.1163168,119210.0,119200.0,0.81372775]
["bitfinex-derivatives","BTCF0:USTF0",1753679059837,1.1163168,119210.0,119200.0,0.88904626]
["bitfinex-derivatives","BTCF0:USTF0",1753679060440,0.9073477,119210.0,119200.0,0.88904626]
["bitfinex-derivatives","BTCF0:USTF0",1753679060640,1.1163168,119210.0,119200.0,0.88904626]
["bitfinex-derivatives","BTCF0:USTF0",1753679061640,1.3252859,119210.0,119200.0,0.71406273]
["bitfinex-derivatives","BTCF0:USTF0",1753679061835,1.3252859,119210.0,119200.0,0.68030124]
["bitfinex-derivatives","BTCF0:USTF0",1753679062042,1.3252859,119210.0,119200.0,0.66462678]
["bitfinex-derivatives","BTCF0:USTF0",1753679062345,1.3252859,119210.0,119200.0,0.58930827]
["bitfinex-derivatives","BTCF0:USTF0",1753679062839,1.3252859,119210.0,119200.0,0.08930827]
["bitfinex-derivatives","BTCF0:USTF0",1753679063043,1.34376636,119210.0,119200.0,0.07224417]
["bitfinex-derivatives","BTCF0:USTF0",1753679063342,1.34376636,119210.0,119200.0,0.07124417]
["bitfinex-derivatives","BTCF0:USTF0",1753679063736,1.34176636,119210.0,119200.0,0.06924417]
["bitfinex-derivatives","BTCF0:USTF0",1753679063933,1.34276636,119210.0,119200.0,0.07024417]
["bitfinex-derivatives","BTCF0:USTF0",1753679065242,1.34276636,119210.0,119200.0,0.09473417]
["bitfinex-derivatives","BTCF0:USTF0",1753679067845,1.34276636,119210.0,119200.0,0.07024417]
["bitfinex-derivatives","BTCF0:USTF0",1753679069847,1.34276636,119210.0,119200.0,0.09473417]
["bitfinex-derivatives","BTCF0:USTF0",1753679070046,0.92482816,119210.0,119200.0,0.09473417]
["bitfinex-derivatives","BTCF0:USTF0",1753679070250,1.34276636,119210.0,119200.0,0.12786417]
["bitfinex-derivatives","BTCF0:USTF0",1753679070940,0.67144636,119210.0,119200.0,0.12786417]
["bitfinex-derivatives","BTCF0:USTF0",1753679071140,1.34264636,119210.0,119200.0,0.17794417]
["bitfinex-derivatives","BTCF0:USTF0",1753679071444,1.34264636,119210.0,119200.0,0.19417417]
["bitfinex-derivatives","BTCF0:USTF0",1753679071844,1.34264636,119210.0,119200.0,0.17794417]
["bitfinex-derivatives","BTCF0:USTF0",1753679072845,1.20349997,119210.0,119200.0,0.17794417]
["bitfinex-derivatives","BTCF0:USTF0",1753679077055,1.20345997,119210.0,119200.0,0.17794417]
["bitfinex-derivatives","BTCF0:USTF0",1753679079058,0.53229997,119210.0,119200.0,0.17794417]
["bitfinex-derivatives","BTCF0:USTF0",1753679079261,1.20341997,119210.0,119200.0,0.17794417]
["bitfinex-derivatives","BTCF0:USTF0",1753679082159,0.92462816,119210.0,119200.0,0.17794417]
["bitfinex-derivatives","BTCF0:USTF0",1753679082365,1.20341997,119210.0,119200.0,0.17794417]
["bitfinex-derivatives","BTCF0:USTF0",1753679091065,1.20341997,119210.0,119200.0,0.13367417]
["bitfinex-derivatives","BTCF0:USTF0",1753679091264,1.20341997,119210.0,119200.0,0.09473417]
["bitfinex-derivatives","BTCF0:USTF0",1753679091466,1.20341997,119210.0,119200.0,0.07024417]
["bitfinex-derivatives","BTCF0:USTF0",1753679092466,1.20341997,119210.0,119200.0,0.09473417]
["bitfinex-derivatives","BTCF0:USTF0",1753679092661,1.20341997,119210.0,119200.0,0.14556268]
["bitfinex-derivatives","BTCF0:USTF0",1753679092861,1.34286438,119210.0,119200.0,0.14556268]
["bitfinex-derivatives","BTCF0:USTF0",1753679093061,1.34286438,119210.0,119200.0,0.17005268]
["bitfinex-derivatives","BTCF0:USTF0",1753679095072,1.34286438,119210.0,119200.0,0.14556268]
["bitfinex-derivatives","BTCF0:USTF0",1753679096068,1.34286438,119210.0,119200.0,0.16931268]
["bitfinex-derivatives","BTCF0:USTF0",1753679105077,1.34286438,119210.0,119200.0,0.22656268]
["bitfinex-derivatives","BTCF0:USTF0",1753679105777,1.34286438,119210.0,119200.0,0.15124417]
["bitfinex-derivatives","BTCF0:USTF0",1753679114478,0.67174438,119210.0,119200.0,0.15124417]
["bitfinex-derivatives","BTCF0:USTF0",1753679114674,1.34234438,119210.0,119200.0,0.15124417]
["bitfinex-derivatives","BTCF0:USTF0",1753679116679,1.34234438,119210.0,119200.0,0.22656268]
["bitfinex-derivatives","BTCF0:USTF0",1753679117978,0.90142816,119210.0,119200.0,0.48088079]
["bitfinex-derivatives","BTCF0:USTF0",1753679118181,0.43998627,119210.0,119200.0,0.64862129]
["bitfinex-derivatives","BTCF0:USTF0",1753679118381,1.07855627,119210.0,119200.0,0.57330278]
["bitfinex-derivatives","BTCF0:USTF0",1753679118783,1.07855627,119210.0,119200.0,0.67874869]
["bitfinex-derivatives","BTCF0:USTF0",1753679119286,1.07855627,119210.0,119200.0,0.76263778]
["bitfinex-derivatives","BTCF0:USTF0",1753679119686,1.07855627,119210.0,119200.0,1.15719187]
["bitfinex-derivatives","BTCF0:USTF0",1753679120082,1.07855627,119210.0,119200.0,1.26263778]
["bitfinex-derivatives","BTCF0:USTF0",1753679120485,0.86943816,119210.0,119200.0,1.26263778]
["bitfinex-derivatives","BTCF0:USTF0",1753679120687,0.18821816,119210.0,119200.0,1.63953188]
["bitfinex-derivatives","BTCF0:USTF0",1753679120881,0.002,119210.0,119200.0,1.88969075]
["bitfinex-derivatives","BTCF0:USTF0",1753679121086,0.67248,119210.0,119200.0,1.88969075]
["bitfinex-derivatives","BTCF0:USTF0",1753679121287,0.8402064,119210.0,119200.0,1.88969075]
["bitfinex-derivatives","BTCF0:USTF0",1753679122292,0.8402064,119210.0,119200.0,1.47145453]
["bitfinex-derivatives","BTCF0:USTF0",1753679122491,0.8402064,119210.0,119200.0,1.88969075]
["bitfinex-derivatives","BTCF0:USTF0",1753679122891,0.1697264,119210.0,119200.0,1.88969075]
["bitfinex-derivatives","BTCF0:USTF0",1753679123390,0.1697264,119210.0,119200.0,1.78408597]
["bitfinex-derivatives","BTCF0:USTF0",1753679123786,0.002,119210.0,119200.0,1.78408597]
["bitfinex-derivatives","BTCF0:USTF0",1753679124090,0.1697266,119210.0,119200.0,1.53408597]
["bitfinex-derivatives","BTCF0:USTF0",1753679124292,0.1697266,119210.0,119200.0,1.78408597]
["bitfinex-derivatives","BTCF0:USTF0",1753679124888,0.1697266,119210.0,119200.0,1.88946304]
["bitfinex-derivatives","BTCF0:USTF0",1753679125397,0.1697266,119210.0,119200.0,1.63946304]
["bitfinex-derivatives","BTCF0:USTF0",1753679127000,0.38961471,119210.0,119200.0,1.43034493]
["bitfinex-derivatives","BTCF0:USTF0",1753679127298,0.40654471,119210.0,119200.0,1.22122682]
["bitfinex-derivatives","BTCF0:USTF0",1753679127494,0.65345282,119210.0,119200.0,0.88571033]
["bitfinex-derivatives","BTCF0:USTF0",1753679127695,0.65345282,119210.0,119200.0,0.75465601]
["bitfinex-derivatives","BTCF0:USTF0",1753679128199,0.65345282,119210.0,119200.0,0.77128601]
["bitfinex-derivatives","BTCF0:USTF0",1753679130893,0.51400233,119210.0,119200.0,0.77128601]
["bitfinex-derivatives","BTCF0:USTF0",1753679132197,0.51400233,119210.0,119200.0,0.69605417]
["bitfinex-derivatives","BTCF0:USTF0",1753679139006,0.51400233,119210.0,119200.0,0.67942417]
["bitfinex-derivatives","BTCF0:USTF0",1753679139404,0.51400233,119210.0,119200.0,0.69605417]
["bitfinex-derivatives","BTCF0:USTF0",1753679139599,0.51400233,119210.0,119200.0,0.27128601]
["bitfinex-derivatives","BTCF0:USTF0",1753679144308,0.51400233,119210.0,119200.0,0.27028601]
["bitfinex-derivatives","BTCF0:USTF0",1753679144309,0.51500233,119210.0,119200.0,0.27028601]
["bitfinex-derivatives","BTCF0:USTF0",1753679144612,0.51500233,119210.0,119200.0,0.09299417]
["bitfinex-derivatives","BTCF0:USTF0",1753679144807,0.51500233,119210.0,119200.0,0.13081417]
["bitfinex-derivatives","BTCF0:USTF0",1753679145005,0.51500233,119210.0,119200.0,0.17614417]
["bitfinex-derivatives","BTCF0:USTF0",1753679145704,0.51400233,119210.0,119200.0,0.17514417]
["bitfinex-derivatives","BTCF0:USTF0",1753679146009,0.51500233,119210.0,119200.0,0.17514417]
["bitfinex-derivatives","BTCF0:USTF0",1753679147210,0.51500233,119210.0,119200.0,0.11418417]
["bitfinex-derivatives","BTCF0:USTF0",1753679149200,0.51500233,119210.0,119200.0,0.18941601]
["bitfinex-derivatives","BTCF0:USTF0",1753679149699,0.51500233,119210.0,119200.0,0.11418417]
["bitfinex-derivatives","BTCF0:USTF0",1753679150101,0.51500233,119210.0,119200.0,0.06824417]
["bitfinex-derivatives","BTCF0:USTF0",1753679150102,0.79378806,119210.0,119200.0,0.06824417]
["bitfinex-derivatives","BTCF0:USTF0",1753679150300,0.1677404,119200.0,119190.0,0.13739764]
["bitfinex-derivatives","BTCF0:USTF0",1753679150507,1.18213613,119200.0,119190.0,0.13739764]
["bitfinex-derivatives","BTCF0:USTF0",1753679150811,1.3216332,119200.0,119190.0,0.13739764]
["bitfinex-derivatives","BTCF0:USTF0",1753679151402,1.3226332,119200.0,119190.0,0.13739764]
["bitfinex-derivatives","BTCF0:USTF0",1753679151602,1.3226332,119200.0,119190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1753679151603,1.5317746,119200.0,119190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1753679151810,1.3236332,119200.0,119190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1753679152009,1.5327746,119200.0,119190.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1753679152911,1.5327746,119200.0,119190.0,0.08926724]
["bitfinex-derivatives","BTCF0:USTF0",1753679157827,1.3236332,119200.0,119190.0,0.13907724]
["bitfinex-derivatives","BTCF0:USTF0",1753679158117,1.3236332,119200.0,119190.0,0.18961724]
["bitfinex-derivatives","BTCF0:USTF0",1753679159816,1.3236332,119200.0,119190.0,0.08926724]
["bitfinex-derivatives","BTCF0:USTF0",1753679160018,1.3236332,119200.0,119190.0,0.10209056]
["bitfinex-derivatives","BTCF0:USTF0",1753679161415,1.5327746,119200.0,119190.0,0.10209056]
["bitfinex-derivatives","BTCF0:USTF0",1753679161615,1.5327746,119200.0,119190.0,0.06405494]
["bitfinex-derivatives","BTCF0:USTF0",1753679161812,0.1677544,119190.0,119180.0,0.19315548]
["bitfinex-derivatives","BTCF0:USTF0",1753679162013,0.6533572,119190.0,119180.0,0.19315548]
["bitfinex-derivatives","BTCF0:USTF0",1753679162718,0.6533572,119190.0,119180.0,0.17657548]
["bitfinex-derivatives","BTCF0:USTF0",1753679163716,0.6543572,119190.0,119180.0,0.20089548]
["bitfinex-derivatives","BTCF0:USTF0",1753679163915,0.6543572,119190.0,119180.0,0.21374593]
["bitfinex-derivatives","BTCF0:USTF0",1753679164215,0.6543572,119190.0,119180.0,0.23032593]
["bitfinex-derivatives","BTCF0:USTF0",1753679164718,0.6563572,119190.0,119180.0,0.23032593]
["bitfinex-derivatives","BTCF0:USTF0",1753679166919,0.6563572,119190.0,119180.0,0.29593292]
["bitfinex-derivatives","BTCF0:USTF0",1753679169122,0.6563572,119190.0,119180.0,0.22070108]
["bitfinex-derivatives","BTCF0:USTF0",1753679169320,0.6563572,119190.0,119180.0,0.29622823]
["bitfinex-derivatives","BTCF0:USTF0",1753679173829,0.2380744,119190.0,119180.0,0.29622823]
["bitfinex-derivatives","BTCF0:USTF0",1753679174027,0.6563572,119190.0,119180.0,0.29622823]
["bitfinex-derivatives","BTCF0:USTF0",1753679182032,0.6563572,119190.0,119180.0,0.22070108]
["bitfinex-derivatives","BTCF0:USTF0",1753679184928,0.6563572,119190.0,119180.0,0.20381222]
["bitfinex-derivatives","BTCF0:USTF0",1753679187333,0.6563572,119190.0,119180.0,0.27933937]
["bitfinex-derivatives","BTCF0:USTF0",1753679188033,0.6563572,119190.0,119180.0,0.20381222]
["bitfinex-derivatives","BTCF0:USTF0",1753679189036,0.6563572,119190.0,119180.0,0.27933937]
["bitfinex-derivatives","BTCF0:USTF0",1753679196142,0.2380744,119190.0,119180.0,0.27933937]
["bitfinex-derivatives","BTCF0:USTF0",1753679196350,0.6563572,119190.0,119180.0,0.23843937]
["bitfinex-derivatives","BTCF0:USTF0",1753679196551,0.6563572,119190.0,119180.0,0.16291222]
["bitfinex-derivatives","BTCF0:USTF0",1753679196741,0.6563572,119190.0,119180.0,0.18613222]
["bitfinex-derivatives","BTCF0:USTF0",1753679196948,0.6563572,119190.0,119180.0,0.20309222]
["bitfinex-derivatives","BTCF0:USTF0",1753679200455,0.6563572,119190.0,119180.0,0.18613222]
["bitfinex-derivatives","BTCF0:USTF0",1753679200754,0.6563572,119190.0,119180.0,0.12913222]
["bitfinex-derivatives","BTCF0:USTF0",1753679200957,0.6563572,119190.0,119180.0,0.11262222]
["bitfinex-derivatives","BTCF0:USTF0",1753679202255,0.6563572,119190.0,119180.0,0.16256222]
["bitfinex-derivatives","BTCF0:USTF0",1753679202557,0.6563572,119190.0,119180.0,0.20274222]
["bitfinex-derivatives","BTCF0:USTF0",1753679205858,0.6563572,119190.0,119180.0,0.12928222]
["bitfinex-derivatives","BTCF0:USTF0",1753679206162,0.6563572,119190.0,119180.0,0.15418937]
["bitfinex-derivatives","BTCF0:USTF0",1753679206460,0.6563572,119190.0,119180.0,0.26041937]
["bitfinex-derivatives","BTCF0:USTF0",1753679206659,1.3258772,119190.0,119180.0,0.27737937]
["bitfinex-derivatives","BTCF0:USTF0",1753679207059,1.1166958,119190.0,119180.0,0.27737937]
["bitfinex-derivatives","BTCF0:USTF0",1753679207859,0.8402344,119190.0,119180.0,0.78790322]
["bitfinex-derivatives","BTCF0:USTF0",1753679208064,0.8402344,119190.0,119180.0,0.97718346]
["bitfinex-derivatives","BTCF0:USTF0",1753679208365,0.2096838,119200.0,119190.0,0.2176942]
["bitfinex-derivatives","BTCF0:USTF0",1753679208659,0.2096838,119200.0,119190.0,0.78471356]
["bitfinex-derivatives","BTCF0:USTF0",1753679208860,0.2096838,119200.0,119190.0,0.57557216]
["bitfinex-derivatives","BTCF0:USTF0",1753679209058,0.2096838,119200.0,119190.0,0.65946829]
["bitfinex-derivatives","BTCF0:USTF0",1753679210051,0.2106838,119200.0,119190.0,0.65946829]
["bitfinex-derivatives","BTCF0:USTF0",1753679210661,0.2106838,119200.0,119190.0,1.15946829]
["bitfinex-derivatives","BTCF0:USTF0",1753679210857,0.4208252,119200.0,119190.0,1.16146829]
["bitfinex-derivatives","BTCF0:USTF0",1753679211057,0.2116838,119200.0,119190.0,1.16146829]
["bitfinex-derivatives","BTCF0:USTF0",1753679211257,0.4208252,119200.0,119190.0,1.16146829]
["bitfinex-derivatives","BTCF0:USTF0",1753679211554,0.4208252,119200.0,119190.0,0.95232689]
["bitfinex-derivatives","BTCF0:USTF0",1753679211761,0.4208252,119200.0,119190.0,1.16146829]
["bitfinex-derivatives","BTCF0:USTF0",1753679212564,0.4208252,119200.0,119190.0,1.08598173]
["bitfinex-derivatives","BTCF0:USTF0",1753679212764,0.4208252,119200.0,119190.0,1.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1753679213167,0.4208252,119200.0,119190.0,0.9822174]
["bitfinex-derivatives","BTCF0:USTF0",1753679213465,0.4208252,119200.0,119190.0,1.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1753679214366,0.2116838,119200.0,119190.0,1.1913588]
["bitfinex-derivatives","BTCF0:USTF0",1753679214662,0.002,119200.0,119190.0,1.4005002]
["bitfinex-derivatives","BTCF0:USTF0",1753679214867,0.1697401,119200.0,119190.0,1.08598173]
["bitfinex-derivatives","BTCF0:USTF0",1753679217265,0.1697401,119200.0,119190.0,1.75526173]
["bitfinex-derivatives","BTCF0:USTF0",1753679217465,0.1258031,119210.0,119200.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1753679217664,0.2935398,119210.0,119200.0,0.82987993]
["bitfinex-derivatives","BTCF0:USTF0",1753679217865,0.5026812,119210.0,119200.0,0.62073853]
["bitfinex-derivatives","BTCF0:USTF0",1753679218163,0.2935398,119210.0,119200.0,0.91376902]
["bitfinex-derivatives","BTCF0:USTF0",1753679219066,0.2935398,119210.0,119200.0,1.41376902]
["bitfinex-derivatives","BTCF0:USTF0",1753679219367,0.2935398,119210.0,119200.0,0.99548622]
["bitfinex-derivatives","BTCF0:USTF0",1753679219565,0.2945398,119210.0,119200.0,1.41476902]
["bitfinex-derivatives","BTCF0:USTF0",1753679219765,0.2526049,119210.0,119200.0,1.41476902]
["bitfinex-derivatives","BTCF0:USTF0",1753679220064,0.1687367,119210.0,119200.0,1.30946162]
["bitfinex-derivatives","BTCF0:USTF0",1753679220665,0.001,119210.0,119200.0,1.30946162]
["bitfinex-derivatives","BTCF0:USTF0",1753679221060,0.001,119210.0,119200.0,1.47723761]
["bitfinex-derivatives","BTCF0:USTF0",1753679221359,0.167709,119230.0,119220.0,0.2893521]
["bitfinex-derivatives","BTCF0:USTF0",1753679221564,0.167709,119230.0,119220.0,0.8880983]
["bitfinex-derivatives","BTCF0:USTF0",1753679221756,0.167709,119230.0,119220.0,0.8129423]
["bitfinex-derivatives","BTCF0:USTF0",1753679221963,0.167709,119230.0,119220.0,0.89681732]
["bitfinex-derivatives","BTCF0:USTF0",1753679222159,0.167709,119230.0,119220.0,0.47853452]
["bitfinex-derivatives","BTCF0:USTF0",1753679222362,0.167709,119230.0,119220.0,0.76274783]
["bitfinex-derivatives","BTCF0:USTF0",1753679222863,0.167709,119230.0,119220.0,0.72686703]
["bitfinex-derivatives","BTCF0:USTF0",1753679223063,0.170709,119230.0,119220.0,0.72786703]
["bitfinex-derivatives","BTCF0:USTF0",1753679224166,0.170709,119230.0,119220.0,1.22786703]
["bitfinex-derivatives","BTCF0:USTF0",1753679224868,0.171709,119230.0,119220.0,1.22886703]
["bitfinex-derivatives","BTCF0:USTF0",1753679232170,0.171709,119230.0,119220.0,1.15379512]
["bitfinex-derivatives","BTCF0:USTF0",1753679236572,0.171709,119230.0,119220.0,1.22886703]
["bitfinex-derivatives","BTCF0:USTF0",1753679237070,0.171709,119230.0,119220.0,1.15379512]
["bitfinex-derivatives","BTCF0:USTF0",1753679238375,0.171709,119230.0,119220.0,1.22886703]
["bitfinex-derivatives","BTCF0:USTF0",1753679239273,0.171709,119230.0,119220.0,0.95029903]
["bitfinex-derivatives","BTCF0:USTF0",1753679239475,0.171709,119230.0,119220.0,1.22886703]
["bitfinex-derivatives","BTCF0:USTF0",1753679240669,0.171709,119230.0,119220.0,1.15379512]
["bitfinex-derivatives","BTCF0:USTF0",1753679241072,0.171709,119230.0,119220.0,1.22886703]
["bitfinex-derivatives","BTCF0:USTF0",1753679242172,0.171709,119230.0,119220.0,0.95029903]
["bitfinex-derivatives","BTCF0:USTF0",1753679242374,0.171709,119230.0,119220.0,1.15379512]
["bitfinex-derivatives","BTCF0:USTF0",1753679244580,0.171709,119230.0,119220.0,1.22886703]
["bitfinex-derivatives","BTCF0:USTF0",1753679244778,0.171709,119230.0,119220.0,1.36813981]
["bitfinex-derivatives","BTCF0:USTF0",1753679249382,0.171709,119230.0,119220.0,0.87522712]
["bitfinex-derivatives","BTCF0:USTF0",1753679249579,0.198489,119230.0,119220.0,0.98053452]
["bitfinex-derivatives","BTCF0:USTF0",1753679249780,0.250119,119230.0,119220.0,1.18945491]
["bitfinex-derivatives","BTCF0:USTF0",1753679249981,0.45903939,119230.0,119220.0,1.45159276]
["bitfinex-derivatives","BTCF0:USTF0",1753679250186,0.45903939,119230.0,119220.0,0.78295276]
["bitfinex-derivatives","BTCF0:USTF0",1753679250782,0.66795978,119230.0,119220.0,0.52443]
["bitfinex-derivatives","BTCF0:USTF0",1753679250980,0.250119,119230.0,119220.0,0.90762342]
["bitfinex-derivatives","BTCF0:USTF0",1753679251186,0.250119,119230.0,119220.0,1.07533572]
["bitfinex-derivatives","BTCF0:USTF0",1753679251591,0.250119,119230.0,119220.0,0.57533572]
["bitfinex-derivatives","BTCF0:USTF0",1753679251788,0.45903939,119230.0,119220.0,0.40762342]
["bitfinex-derivatives","BTCF0:USTF0",1753679251993,0.250119,119230.0,119220.0,0.57533562]
["bitfinex-derivatives","BTCF0:USTF0",1753679252394,0.250119,119230.0,119220.0,0.78425601]
["bitfinex-derivatives","BTCF0:USTF0",1753679252789,0.243719,119230.0,119220.0,0.78425601]
["bitfinex-derivatives","BTCF0:USTF0",1753679252993,0.171709,119230.0,119220.0,1.292698]
["bitfinex-derivatives","BTCF0:USTF0",1753679253292,0.004,119230.0,119220.0,1.292698]
["bitfinex-derivatives","BTCF0:USTF0",1753679253594,0.004,119230.0,119220.0,1.3980054]
["bitfinex-derivatives","BTCF0:USTF0",1753679254295,0.1716983,119230.0,119220.0,1.3980054]
["bitfinex-derivatives","BTCF0:USTF0",1753679255698,0.1696983,119230.0,119220.0,1.3980054]
["bitfinex-derivatives","BTCF0:USTF0",1753679257599,0.1696983,119230.0,119220.0,1.292698]
["bitfinex-derivatives","BTCF0:USTF0",1753679260102,0.1696983,119230.0,119220.0,1.398276]
["bitfinex-derivatives","BTCF0:USTF0",1753679260298,0.1697483,119230.0,119220.0,1.398276]
["bitfinex-derivatives","BTCF0:USTF0",1753679262695,0.1697483,119230.0,119220.0,1.292698]
["bitfinex-derivatives","BTCF0:USTF0",1753679263807,0.1697483,119230.0,119220.0,1.39824714]
["bitfinex-derivatives","BTCF0:USTF0",1753679272809,0.1400874,119250.0,119240.0,0.2889545]
["bitfinex-derivatives","BTCF0:USTF0",1753679273015,0.30303285,119250.0,119240.0,0.82949509]
["bitfinex-derivatives","BTCF0:USTF0",1753679273414,0.30303285,119250.0,119240.0,0.91337011]
["bitfinex-derivatives","BTCF0:USTF0",1753679274316,0.23402285,119250.0,119240.0,0.91437011]
["bitfinex-derivatives","BTCF0:USTF0",1753679274613,0.23402285,119250.0,119240.0,0.80882097]
["bitfinex-derivatives","BTCF0:USTF0",1753679274915,0.23602285,119250.0,119240.0,0.39198019]
["bitfinex-derivatives","BTCF0:USTF0",1753679275115,0.30584285,119250.0,119240.0,1.30982097]
["bitfinex-derivatives","BTCF0:USTF0",1753679275315,0.30584285,119250.0,119240.0,1.37664451]
["bitfinex-derivatives","BTCF0:USTF0",1753679275711,0.30384285,119250.0,119240.0,1.37564451]
["bitfinex-derivatives","BTCF0:USTF0",1753679276015,0.30284285,119250.0,119240.0,1.37564451]
["bitfinex-derivatives","BTCF0:USTF0",1753679277017,0.29884285,119250.0,119240.0,1.37564451]
["bitfinex-derivatives","BTCF0:USTF0",1753679277212,0.19110315,119250.0,119240.0,1.37564451]
["bitfinex-derivatives","BTCF0:USTF0",1753679278116,0.1696704,119250.0,119240.0,1.48119365]
["bitfinex-derivatives","BTCF0:USTF0",1753679278416,0.33591394,119260.0,119250.0,0.2892104]
["bitfinex-derivatives","BTCF0:USTF0",1753679278714,0.33991394,119260.0,119250.0,0.61489896]
["bitfinex-derivatives","BTCF0:USTF0",1753679278912,0.33991394,119260.0,119250.0,0.68442017]
["bitfinex-derivatives","BTCF0:USTF0",1753679279516,0.34191394,119260.0,119250.0,0.68542017]
["bitfinex-derivatives","BTCF0:USTF0",1753679279815,0.34191394,119260.0,119250.0,0.57987103]
["bitfinex-derivatives","BTCF0:USTF0",1753679280114,0.34391394,119260.0,119250.0,1.18642017]
["bitfinex-derivatives","BTCF0:USTF0",1753679280316,0.35031394,119260.0,119250.0,0.90797857]
["bitfinex-derivatives","BTCF0:USTF0",1753679281016,0.35031394,119260.0,119250.0,1.18642017]
["bitfinex-derivatives","BTCF0:USTF0",1753679284222,0.3319179,119260.0,119250.0,0.90797857]
["bitfinex-derivatives","BTCF0:USTF0",1753679284421,0.3255179,119260.0,119250.0,1.18642017]
["bitfinex-derivatives","BTCF0:USTF0",1753679284719,0.3255179,119260.0,119250.0,0.90797857]
["bitfinex-derivatives","BTCF0:USTF0",1753679284916,0.3255179,119260.0,119250.0,1.18642017]
["bitfinex-derivatives","BTCF0:USTF0",1753679287622,0.3255179,119260.0,119250.0,0.90797857]
["bitfinex-derivatives","BTCF0:USTF0",1753679287822,0.3255179,119260.0,119250.0,1.18642017]
["bitfinex-derivatives","BTCF0:USTF0",1753679297531,0.2824779,119260.0,119250.0,1.18642017]
["bitfinex-derivatives","BTCF0:USTF0",1753679297730,0.004,119260.0,119250.0,1.93847409]
["bitfinex-derivatives","BTCF0:USTF0",1753679297934,0.004,119260.0,119250.0,1.83292495]
["bitfinex-derivatives","BTCF0:USTF0",1753679298236,0.004,119260.0,119250.0,1.93847409]
["bitfinex-derivatives","BTCF0:USTF0",1753679298830,0.004,119260.0,119250.0,1.97203251]
["bitfinex-derivatives","BTCF0:USTF0",1753679300835,0.004,119260.0,119250.0,1.83284546]
["bitfinex-derivatives","BTCF0:USTF0",1753679302231,0.1716563,119260.0,119250.0,1.83284546]
["bitfinex-derivatives","BTCF0:USTF0",1753679305835,0.004,119260.0,119250.0,1.83284546]
["bitfinex-derivatives","BTCF0:USTF0",1753679306237,0.004,119260.0,119250.0,1.55448335]
["bitfinex-derivatives","BTCF0:USTF0",1753679306434,0.004,119260.0,119250.0,1.83284546]
["bitfinex-derivatives","BTCF0:USTF0",1753679307937,0.004,119260.0,119250.0,1.93820776]
["bitfinex-derivatives","BTCF0:USTF0",1753679311739,0.1716563,119260.0,119250.0,1.93820776]
["bitfinex-derivatives","BTCF0:USTF0",1753679313245,0.004,119260.0,119250.0,1.93820776]
["bitfinex-derivatives","BTCF0:USTF0",1753679313547,0.004,119260.0,119250.0,1.83284546]
["bitfinex-derivatives","BTCF0:USTF0",1753679319250,0.1615477,119280.0,119270.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1753679319450,0.3710862,119280.0,119270.0,0.58167097]
["bitfinex-derivatives","BTCF0:USTF0",1753679319651,0.3710862,119280.0,119270.0,0.65689486]
["bitfinex-derivatives","BTCF0:USTF0",1753679320346,0.3740862,119280.0,119270.0,0.65789486]
["bitfinex-derivatives","BTCF0:USTF0",1753679320550,0.3740862,119280.0,119270.0,0.58267097]
["bitfinex-derivatives","BTCF0:USTF0",1753679321453,0.3780862,119280.0,119270.0,0.58367097]
["bitfinex-derivatives","BTCF0:USTF0",1753679321654,0.3780862,119280.0,119270.0,1.08367097]
["bitfinex-derivatives","BTCF0:USTF0",1753679322051,0.3760862,119280.0,119270.0,0.80530886]
["bitfinex-derivatives","BTCF0:USTF0",1753679322254,0.3760862,119280.0,119270.0,1.08367097]
["bitfinex-derivatives","BTCF0:USTF0",1753679322852,0.3730862,119280.0,119270.0,1.08267097]
["bitfinex-derivatives","BTCF0:USTF0",1753679323054,0.3740862,119280.0,119270.0,1.08267097]
["bitfinex-derivatives","BTCF0:USTF0",1753679324252,0.3233362,119280.0,119270.0,1.08267097]
["bitfinex-derivatives","BTCF0:USTF0",1753679324659,0.3676862,119280.0,119270.0,1.08267097]
["bitfinex-derivatives","BTCF0:USTF0",1753679324958,0.3740862,119280.0,119270.0,1.08267097]
["bitfinex-derivatives","BTCF0:USTF0",1753679327558,0.3740862,119280.0,119270.0,1.18798249]
["bitfinex-derivatives","BTCF0:USTF0",1753679327762,0.3740862,119280.0,119270.0,0.90962038]
["bitfinex-derivatives","BTCF0:USTF0",1753679328058,0.3740862,119280.0,119270.0,1.18798249]
["bitfinex-derivatives","BTCF0:USTF0",1753679328259,0.3740862,119280.0,119270.0,0.90962038]
["bitfinex-derivatives","BTCF0:USTF0",1753679328564,0.3740862,119280.0,119270.0,1.18798249]
["bitfinex-derivatives","BTCF0:USTF0",1753679328961,0.2798654,119280.0,119270.0,1.27182235]
["bitfinex-derivatives","BTCF0:USTF0",1753679329263,0.2554054,119280.0,119270.0,1.27182235]
["bitfinex-derivatives","BTCF0:USTF0",1753679330560,0.2395154,119280.0,119270.0,1.27182235]
["bitfinex-derivatives","BTCF0:USTF0",1753679330959,0.2395154,119280.0,119270.0,1.93974235]
["bitfinex-derivatives","BTCF0:USTF0",1753679332962,0.1706281,119280.0,119270.0,1.93974235]
["bitfinex-derivatives","BTCF0:USTF0",1753679333564,0.1706281,119280.0,119270.0,1.83443083]
["bitfinex-derivatives","BTCF0:USTF0",1753679333867,0.1706281,119280.0,119270.0,1.93983441]
["bitfinex-derivatives","BTCF0:USTF0",1753679334569,0.1976081,119280.0,119270.0,1.93983441]
["bitfinex-derivatives","BTCF0:USTF0",1753679336366,0.1976081,119280.0,119270.0,1.6614723]
["bitfinex-derivatives","BTCF0:USTF0",1753679336568,0.1976081,119280.0,119270.0,1.93983441]
["bitfinex-derivatives","BTCF0:USTF0",1753679337362,0.1706281,119280.0,119270.0,1.93983441]
["bitfinex-derivatives","BTCF0:USTF0",1753679340267,0.1706281,119280.0,119270.0,1.6614723]
["bitfinex-derivatives","BTCF0:USTF0",1753679340471,0.1706281,119280.0,119270.0,1.93983441]
["bitfinex-derivatives","BTCF0:USTF0",1753679341069,0.1706281,119280.0,119270.0,1.87024538]
["bitfinex-derivatives","BTCF0:USTF0",1753679341371,0.45607118,119280.0,119270.0,1.4941901]
["bitfinex-derivatives","BTCF0:USTF0",1753679341572,0.45607118,119280.0,119270.0,1.87060558]
["bitfinex-derivatives","BTCF0:USTF0",1753679341873,0.2408981,119280.0,119270.0,1.87060558]
["bitfinex-derivatives","BTCF0:USTF0",1753679342073,0.44967118,119280.0,119270.0,1.87060558]
["bitfinex-derivatives","BTCF0:USTF0",1753679342273,0.44967118,119280.0,119270.0,1.6618325]
["bitfinex-derivatives","BTCF0:USTF0",1753679342465,0.2408981,119280.0,119270.0,1.87060558]
["bitfinex-derivatives","BTCF0:USTF0",1753679342671,0.44967118,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679342874,0.44567118,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679343270,0.42270118,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679344181,0.42270118,119280.0,119270.0,1.55642892]
["bitfinex-derivatives","BTCF0:USTF0",1753679344374,0.2139281,119280.0,119270.0,1.55642892]
["bitfinex-derivatives","BTCF0:USTF0",1753679344571,0.42270118,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679345078,0.2139281,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679345269,0.40629118,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679345463,0.1975181,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679345670,0.21584817,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679346173,0.21584817,119280.0,119270.0,1.55642892]
["bitfinex-derivatives","BTCF0:USTF0",1753679346374,0.21584817,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679346773,0.42462125,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679347075,0.44103125,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679347375,0.46400125,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679347578,0.25522817,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679348379,0.25522817,119280.0,119270.0,1.55642892]
["bitfinex-derivatives","BTCF0:USTF0",1753679348575,0.25522817,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679348774,0.25522817,119280.0,119270.0,1.55642892]
["bitfinex-derivatives","BTCF0:USTF0",1753679348975,0.25522817,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679349979,0.21584817,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679350279,0.21584817,119280.0,119270.0,1.87060558]
["bitfinex-derivatives","BTCF0:USTF0",1753679352080,0.42462125,119280.0,119270.0,1.55642892]
["bitfinex-derivatives","BTCF0:USTF0",1753679352281,0.21584817,119280.0,119270.0,1.87067264]
["bitfinex-derivatives","BTCF0:USTF0",1753679352881,0.21584817,119280.0,119270.0,1.66189956]
["bitfinex-derivatives","BTCF0:USTF0",1753679353083,0.21584817,119280.0,119270.0,1.87067264]
["bitfinex-derivatives","BTCF0:USTF0",1753679353688,0.21584817,119280.0,119270.0,1.765202]
["bitfinex-derivatives","BTCF0:USTF0",1753679353886,0.18895817,119280.0,119270.0,1.97397508]
["bitfinex-derivatives","BTCF0:USTF0",1753679354081,0.2095217,119290.0,119280.0,0.2913285]
["bitfinex-derivatives","BTCF0:USTF0",1753679354282,0.19111431,119290.0,119280.0,0.70887466]
["bitfinex-derivatives","BTCF0:USTF0",1753679354481,0.19111431,119290.0,119280.0,0.81434524]
["bitfinex-derivatives","BTCF0:USTF0",1753679354785,0.19111431,119290.0,119280.0,0.8981851]
["bitfinex-derivatives","BTCF0:USTF0",1753679355187,0.19111431,119290.0,119280.0,0.48063894]
["bitfinex-derivatives","BTCF0:USTF0",1753679355380,0.19411431,119290.0,119280.0,0.79371452]
["bitfinex-derivatives","BTCF0:USTF0",1753679355582,0.19811431,119290.0,119280.0,0.79471452]
["bitfinex-derivatives","BTCF0:USTF0",1753679355781,0.19811431,119290.0,119280.0,1.29471452]
["bitfinex-derivatives","BTCF0:USTF0",1753679356286,0.19511431,119290.0,119280.0,1.29371452]
["bitfinex-derivatives","BTCF0:USTF0",1753679356480,0.19311431,119290.0,119280.0,1.29271452]
["bitfinex-derivatives","BTCF0:USTF0",1753679356687,0.19511431,119290.0,119280.0,1.29371452]
["bitfinex-derivatives","BTCF0:USTF0",1753679356986,0.19511431,119290.0,119280.0,1.15444075]
["bitfinex-derivatives","BTCF0:USTF0",1753679357786,0.19511431,119290.0,119280.0,1.25991133]
["bitfinex-derivatives","BTCF0:USTF0",1753679359387,0.19511431,119290.0,119280.0,1.15444075]
["bitfinex-derivatives","BTCF0:USTF0",1753679363784,0.19511431,119290.0,119280.0,0.98681225]
["bitfinex-derivatives","BTCF0:USTF0",1753679363991,0.19511431,119290.0,119280.0,1.15444065]
["bitfinex-derivatives","BTCF0:USTF0",1753679364691,0.19511431,119290.0,119280.0,0.87616826]
["bitfinex-derivatives","BTCF0:USTF0",1753679364889,0.19511431,119290.0,119280.0,1.15444065]
["bitfinex-derivatives","BTCF0:USTF0",1753679366796,0.19511431,119290.0,119280.0,0.87616826]
["bitfinex-derivatives","BTCF0:USTF0",1753679366991,0.19511431,119290.0,119280.0,1.15444065]
["bitfinex-derivatives","BTCF0:USTF0",1753679368791,0.19511431,119290.0,119280.0,0.87616826]
["bitfinex-derivatives","BTCF0:USTF0",1753679369098,0.26676431,119290.0,119280.0,1.25991123]
["bitfinex-derivatives","BTCF0:USTF0",1753679369395,0.26676431,119290.0,119280.0,1.09228283]
["bitfinex-derivatives","BTCF0:USTF0",1753679369596,0.27316431,119290.0,119280.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1753679369897,0.5514367,119290.0,119280.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1753679370197,0.5514367,119290.0,119280.0,0.6999258]
["bitfinex-derivatives","BTCF0:USTF0",1753679372500,0.27316431,119290.0,119280.0,0.6999258]
["bitfinex-derivatives","BTCF0:USTF0",1753679372694,0.5514367,119290.0,119280.0,0.6999258]
["bitfinex-derivatives","BTCF0:USTF0",1753679373095,0.5514367,119290.0,119280.0,0.8675541]
["bitfinex-derivatives","BTCF0:USTF0",1753679373797,0.5514367,119290.0,119280.0,0.7923283]
["bitfinex-derivatives","BTCF0:USTF0",1753679374098,0.27316431,119290.0,119280.0,0.7923283]
["bitfinex-derivatives","BTCF0:USTF0",1753679374400,0.27316431,119290.0,119280.0,1.14582649]
["bitfinex-derivatives","BTCF0:USTF0",1753679377003,0.26676431,119290.0,119280.0,1.14582649]
["bitfinex-derivatives","BTCF0:USTF0",1753679377201,0.19511431,119290.0,119280.0,1.22965932]
["bitfinex-derivatives","BTCF0:USTF0",1753679377597,0.19511431,119290.0,119280.0,1.15443352]
["bitfinex-derivatives","BTCF0:USTF0",1753679384606,0.1716142,119290.0,119280.0,1.43270591]
["bitfinex-derivatives","BTCF0:USTF0",1753679385307,0.004,119290.0,119280.0,1.53817649]
["bitfinex-derivatives","BTCF0:USTF0",1753679385503,0.1676099,119300.0,119290.0,0.2145742]
["bitfinex-derivatives","BTCF0:USTF0",1753679385809,0.26981411,119310.0,119300.0,0.2891702]
["bitfinex-derivatives","BTCF0:USTF0",1753679385997,0.26981411,119310.0,119300.0,0.64265633]
["bitfinex-derivatives","BTCF0:USTF0",1753679386607,0.2513931,119310.0,119300.0,0.72647511]
["bitfinex-derivatives","BTCF0:USTF0",1753679387710,0.2616831,119310.0,119300.0,0.72647511]
["bitfinex-derivatives","BTCF0:USTF0",1753679388111,0.2626831,119310.0,119300.0,0.72647511]
["bitfinex-derivatives","BTCF0:USTF0",1753679388304,0.2636831,119310.0,119300.0,0.72747511]
["bitfinex-derivatives","BTCF0:USTF0",1753679388504,0.2636831,119310.0,119300.0,0.79542308]
["bitfinex-derivatives","BTCF0:USTF0",1753679389412,0.2636831,119310.0,119300.0,1.29542308]
["bitfinex-derivatives","BTCF0:USTF0",1753679389811,0.2636831,119310.0,119300.0,1.01715069]
["bitfinex-derivatives","BTCF0:USTF0",1753679390013,0.2636831,119310.0,119300.0,1.29542308]
["bitfinex-derivatives","BTCF0:USTF0",1753679391613,0.2636831,119310.0,119300.0,1.22020934]
["bitfinex-derivatives","BTCF0:USTF0",1753679392312,0.2636831,119310.0,119300.0,1.29535519]
["bitfinex-derivatives","BTCF0:USTF0",1753679392512,0.3210431,119310.0,119300.0,1.29535519]
["bitfinex-derivatives","BTCF0:USTF0",1753679392713,0.3290431,119310.0,119300.0,1.29535519]
["bitfinex-derivatives","BTCF0:USTF0",1753679396718,0.3290431,119310.0,119300.0,1.12775499]
["bitfinex-derivatives","BTCF0:USTF0",1753679396919,0.3290431,119310.0,119300.0,1.29535549]
["bitfinex-derivatives","BTCF0:USTF0",1753679397822,0.3290431,119310.0,119300.0,0.8494826]
["bitfinex-derivatives","BTCF0:USTF0",1753679398021,0.62011549,119310.0,119300.0,0.8494826]
["bitfinex-derivatives","BTCF0:USTF0",1753679398322,0.3418431,119310.0,119300.0,0.76566382]
["bitfinex-derivatives","BTCF0:USTF0",1753679398518,0.62011549,119310.0,119300.0,0.76566382]
["bitfinex-derivatives","BTCF0:USTF0",1753679399328,0.3418431,119310.0,119300.0,0.78266986]
["bitfinex-derivatives","BTCF0:USTF0",1753679401320,1.0115231,119310.0,119300.0,0.78266986]
["bitfinex-derivatives","BTCF0:USTF0",1753679403030,1.28979549,119310.0,119300.0,0.67454797]
["bitfinex-derivatives","BTCF0:USTF0",1753679403222,1.28979549,119310.0,119300.0,0.60042797]
["bitfinex-derivatives","BTCF0:USTF0",1753679403536,1.28979549,119310.0,119300.0,0.56894797]
["bitfinex-derivatives","BTCF0:USTF0",1753679403828,1.0115231,119310.0,119300.0,0.06894797]
["bitfinex-derivatives","BTCF0:USTF0",1753679404030,1.28979549,119310.0,119300.0,0.14829797]
["bitfinex-derivatives","BTCF0:USTF0",1753679404431,1.0115231,119310.0,119300.0,0.18899797]
["bitfinex-derivatives","BTCF0:USTF0",1753679404836,1.0115231,119310.0,119300.0,0.35659847]
["bitfinex-derivatives","BTCF0:USTF0",1753679405019,1.0156031,119310.0,119300.0,0.35659847]
["bitfinex-derivatives","BTCF0:USTF0",1753679405220,0.3418431,119310.0,119300.0,0.35659847]
["bitfinex-derivatives","BTCF0:USTF0",1753679405428,0.9433931,119310.0,119300.0,0.63487086]
["bitfinex-derivatives","BTCF0:USTF0",1753679405631,0.2533931,119310.0,119300.0,0.71001671]
["bitfinex-derivatives","BTCF0:USTF0",1753679406131,0.2533931,119310.0,119300.0,1.21001671]
["bitfinex-derivatives","BTCF0:USTF0",1753679408321,0.2533931,119310.0,119300.0,0.93174432]
["bitfinex-derivatives","BTCF0:USTF0",1753679408525,0.2533931,119310.0,119300.0,1.0155631]
["bitfinex-derivatives","BTCF0:USTF0",1753679408727,0.2533931,119310.0,119300.0,1.29383549]
["bitfinex-derivatives","BTCF0:USTF0",1753679410628,0.2114936,119310.0,119300.0,1.29383549]
["bitfinex-derivatives","BTCF0:USTF0",1753679410835,0.1695864,119310.0,119300.0,1.29383549]
["bitfinex-derivatives","BTCF0:USTF0",1753679411429,0.1695864,119310.0,119300.0,1.21868964]
["bitfinex-derivatives","BTCF0:USTF0",1753679412027,0.1695864,119310.0,119300.0,1.32416022]
["bitfinex-derivatives","BTCF0:USTF0",1753679414235,0.1695864,119310.0,119300.0,1.21868964]
["bitfinex-derivatives","BTCF0:USTF0",1753679415434,0.1695864,119310.0,119300.0,1.32416022]
["bitfinex-derivatives","BTCF0:USTF0",1753679416037,0.1695864,119310.0,119300.0,1.04588783]
["bitfinex-derivatives","BTCF0:USTF0",1753679416236,0.1695864,119310.0,119300.0,1.32416022]
["bitfinex-derivatives","BTCF0:USTF0",1753679420134,0.002,119310.0,119300.0,1.32416022]
["bitfinex-derivatives","BTCF0:USTF0",1753679420336,0.2932713,119320.0,119310.0,0.2876366]
["bitfinex-derivatives","BTCF0:USTF0",1753679420537,0.2932713,119320.0,119310.0,1.48418853]
["bitfinex-derivatives","BTCF0:USTF0",1753679420929,0.3340813,119320.0,119310.0,1.12214832]
["bitfinex-derivatives","BTCF0:USTF0",1753679421239,0.3659113,119320.0,119310.0,1.40042071]
["bitfinex-derivatives","BTCF0:USTF0",1753679421433,0.3787113,119320.0,119310.0,1.40042071]
["bitfinex-derivatives","BTCF0:USTF0",1753679421633,0.3827113,119320.0,119310.0,1.198287]
["bitfinex-derivatives","BTCF0:USTF0",1753679422036,0.3827113,119320.0,119310.0,1.97655939]
["bitfinex-derivatives","BTCF0:USTF0",1753679422533,0.3827113,119320.0,119310.0,1.1814736]
["bitfinex-derivatives","BTCF0:USTF0",1753679422730,0.3827113,119320.0,119310.0,1.29215939]
["bitfinex-derivatives","BTCF0:USTF0",1753679423130,0.3827113,119320.0,119310.0,1.45974599]
["bitfinex-derivatives","BTCF0:USTF0",1753679423531,0.3827113,119320.0,119310.0,1.1814736]
["bitfinex-derivatives","BTCF0:USTF0",1753679423745,0.3827113,119320.0,119310.0,1.45974599]
["bitfinex-derivatives","BTCF0:USTF0",1753679424243,0.3699113,119320.0,119310.0,1.45974599]
["bitfinex-derivatives","BTCF0:USTF0",1753679425045,0.2134801,119320.0,119310.0,1.45974599]
["bitfinex-derivatives","BTCF0:USTF0",1753679426351,0.2134801,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679426948,0.2134801,119320.0,119310.0,1.1814736]
["bitfinex-derivatives","BTCF0:USTF0",1753679427249,0.2554001,119320.0,119310.0,1.1814736]
["bitfinex-derivatives","BTCF0:USTF0",1753679427446,0.2794601,119320.0,119310.0,1.45974599]
["bitfinex-derivatives","BTCF0:USTF0",1753679427750,0.2854601,119320.0,119310.0,1.10633492]
["bitfinex-derivatives","BTCF0:USTF0",1753679428049,0.2844601,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679428249,0.2844601,119320.0,119310.0,1.10633492]
["bitfinex-derivatives","BTCF0:USTF0",1753679428551,0.2844601,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679429442,0.2844601,119320.0,119310.0,1.10633492]
["bitfinex-derivatives","BTCF0:USTF0",1753679429641,0.2844601,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679430354,0.2844601,119320.0,119310.0,1.10633492]
["bitfinex-derivatives","BTCF0:USTF0",1753679430555,0.2844601,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679431050,0.2844601,119320.0,119310.0,1.45974599]
["bitfinex-derivatives","BTCF0:USTF0",1753679432153,0.2844601,119320.0,119310.0,1.1814736]
["bitfinex-derivatives","BTCF0:USTF0",1753679432354,0.2844601,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679432949,0.2844601,119320.0,119310.0,1.49007789]
["bitfinex-derivatives","BTCF0:USTF0",1753679433250,0.2764601,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679434357,0.2524001,119320.0,119310.0,1.10633492]
["bitfinex-derivatives","BTCF0:USTF0",1753679434553,0.2524001,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679435048,0.2362901,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679435456,0.2104801,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679436454,0.1685855,119320.0,119310.0,1.49007789]
["bitfinex-derivatives","BTCF0:USTF0",1753679437254,0.1685855,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679437657,0.001,119320.0,119310.0,1.48987185]
["bitfinex-derivatives","BTCF0:USTF0",1753679437859,0.1685724,119320.0,119310.0,1.48987185]
["bitfinex-derivatives","BTCF0:USTF0",1753679444365,0.001,119320.0,119310.0,1.48987185]
["bitfinex-derivatives","BTCF0:USTF0",1753679444565,0.1685723,119320.0,119310.0,1.48987185]
["bitfinex-derivatives","BTCF0:USTF0",1753679446165,0.1685723,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679446657,0.1685723,119320.0,119310.0,1.10633492]
["bitfinex-derivatives","BTCF0:USTF0",1753679446863,0.1685723,119320.0,119310.0,1.53560573]
["bitfinex-derivatives","BTCF0:USTF0",1753679447658,0.1685723,119320.0,119310.0,1.10633492]
["bitfinex-derivatives","BTCF0:USTF0",1753679447858,0.1685723,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679448969,0.1685723,119320.0,119310.0,1.10633492]
["bitfinex-derivatives","BTCF0:USTF0",1753679449166,0.1685723,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679449463,0.001,119320.0,119310.0,1.38460731]
["bitfinex-derivatives","BTCF0:USTF0",1753679450561,0.2725457,119330.0,119320.0,0.2893928]
["bitfinex-derivatives","BTCF0:USTF0",1753679450761,0.3144383,119330.0,119320.0,1.36333407]
["bitfinex-derivatives","BTCF0:USTF0",1753679451167,0.3144383,119330.0,119320.0,1.44714582]
["bitfinex-derivatives","BTCF0:USTF0",1753679451367,0.3144383,119330.0,119320.0,1.44714581]
["bitfinex-derivatives","BTCF0:USTF0",1753679451669,0.3144383,119330.0,119320.0,1.44814581]
["bitfinex-derivatives","BTCF0:USTF0",1753679451867,0.3174383,119330.0,119320.0,1.94814581]
["bitfinex-derivatives","BTCF0:USTF0",1753679453371,0.3174383,119330.0,119320.0,1.66987342]
["bitfinex-derivatives","BTCF0:USTF0",1753679453575,0.3174383,119330.0,119320.0,1.94814581]
["bitfinex-derivatives","BTCF0:USTF0",1753679454669,0.3094383,119330.0,119320.0,1.94814581]
["bitfinex-derivatives","BTCF0:USTF0",1753679455171,0.3174383,119330.0,119320.0,1.94552664]
["bitfinex-derivatives","BTCF0:USTF0",1753679456574,0.3174383,119330.0,119320.0,1.66725425]
["bitfinex-derivatives","BTCF0:USTF0",1753679456770,0.3174383,119330.0,119320.0,1.94552664]
["bitfinex-derivatives","BTCF0:USTF0",1753679458872,0.3174383,119330.0,119320.0,1.66725425]
["bitfinex-derivatives","BTCF0:USTF0",1753679459078,0.3174383,119330.0,119320.0,1.94552664]
["bitfinex-derivatives","BTCF0:USTF0",1753679459976,0.3174383,119330.0,119320.0,1.66725425]
["bitfinex-derivatives","BTCF0:USTF0",1753679460171,0.3174383,119330.0,119320.0,1.94552664]
["bitfinex-derivatives","BTCF0:USTF0",1753679460776,0.3174383,119330.0,119320.0,1.66725425]
["bitfinex-derivatives","BTCF0:USTF0",1753679460979,0.3174383,119330.0,119320.0,1.94552664]
["bitfinex-derivatives","BTCF0:USTF0",1753679461481,0.2853783,119330.0,119320.0,1.84031694]
["bitfinex-derivatives","BTCF0:USTF0",1753679464078,0.2853783,119330.0,119320.0,1.56204455]
["bitfinex-derivatives","BTCF0:USTF0",1753679464376,0.2853783,119330.0,119320.0,1.84031694]
["bitfinex-derivatives","BTCF0:USTF0",1753679464569,0.2692683,119330.0,119320.0,1.84031694]
["bitfinex-derivatives","BTCF0:USTF0",1753679465672,0.2434583,119330.0,119320.0,1.84031694]
["bitfinex-derivatives","BTCF0:USTF0",1753679467479,0.2434583,119330.0,119320.0,1.56204455]
["bitfinex-derivatives","BTCF0:USTF0",1753679467676,0.2434583,119330.0,119320.0,1.84031694]
["bitfinex-derivatives","BTCF0:USTF0",1753679468782,0.2434583,119330.0,119320.0,1.94552664]
["bitfinex-derivatives","BTCF0:USTF0",1753679471275,0.2434583,119330.0,119320.0,2.02076231]
["bitfinex-derivatives","BTCF0:USTF0",1753679471682,0.1705697,119330.0,119320.0,1.91555261]
["bitfinex-derivatives","BTCF0:USTF0",1753679471979,0.1705586,119330.0,119320.0,1.91555261]
["bitfinex-derivatives","BTCF0:USTF0",1753679472178,0.1705586,119330.0,119320.0,1.84031694]
["bitfinex-derivatives","BTCF0:USTF0",1753679474782,0.1705586,119330.0,119320.0,1.97918093]
["bitfinex-derivatives","BTCF0:USTF0",1753679479686,0.1958586,119330.0,119320.0,1.97918093]
["bitfinex-derivatives","BTCF0:USTF0",1753679479889,0.2115686,119330.0,119320.0,1.56204455]
["bitfinex-derivatives","BTCF0:USTF0",1753679480090,0.2115686,119330.0,119320.0,1.97918093]
["bitfinex-derivatives","BTCF0:USTF0",1753679480392,0.2355786,119330.0,119320.0,1.97918093]
["bitfinex-derivatives","BTCF0:USTF0",1753679481088,0.2355786,119330.0,119320.0,2.08439063]
["bitfinex-derivatives","BTCF0:USTF0",1753679481588,0.2115686,119330.0,119320.0,1.97918093]
["bitfinex-derivatives","BTCF0:USTF0",1753679481776,0.04101,119330.0,119320.0,1.97918093]
["bitfinex-derivatives","BTCF0:USTF0",1753679481983,0.2085686,119330.0,119320.0,1.97918093]
["bitfinex-derivatives","BTCF0:USTF0",1753679482385,0.2405786,119330.0,119320.0,1.97918093]
["bitfinex-derivatives","BTCF0:USTF0",1753679483783,0.2325786,119330.0,119320.0,1.97918093]
["bitfinex-derivatives","BTCF0:USTF0",1753679484492,0.2325786,119330.0,119320.0,1.56204455]
["bitfinex-derivatives","BTCF0:USTF0",1753679484882,0.2325786,119330.0,119320.0,1.97918093]
["bitfinex-derivatives","BTCF0:USTF0",1753679485489,0.2325786,119330.0,119320.0,1.56204455]
["bitfinex-derivatives","BTCF0:USTF0",1753679485988,0.2085686,119330.0,119320.0,1.97918093]
["bitfinex-derivatives","BTCF0:USTF0",1753679486189,0.1928586,119330.0,119320.0,1.97918093]
["bitfinex-derivatives","BTCF0:USTF0",1753679486488,0.1675586,119330.0,119320.0,1.97918093]
["bitfinex-derivatives","BTCF0:USTF0",1753679487688,0.1675586,119330.0,119320.0,2.0845344]
["bitfinex-derivatives","BTCF0:USTF0",1753679489087,0.1675586,119330.0,119320.0,1.66739802]
["bitfinex-derivatives","BTCF0:USTF0",1753679489288,0.1675586,119330.0,119320.0,2.0845344]
["bitfinex-derivatives","BTCF0:USTF0",1753679489690,0.1675586,119330.0,119320.0,1.66739802]
["bitfinex-derivatives","BTCF0:USTF0",1753679489891,0.1675586,119330.0,119320.0,2.0845344]
["bitfinex-derivatives","BTCF0:USTF0",1753679493592,0.2406186,119330.0,119320.0,2.0845344]
["bitfinex-derivatives","BTCF0:USTF0",1753679493893,0.46198679,119330.0,119320.0,1.87144601]
["bitfinex-derivatives","BTCF0:USTF0",1753679494295,0.46198679,119330.0,119320.0,1.66287782]
["bitfinex-derivatives","BTCF0:USTF0",1753679494496,0.46198679,119330.0,119320.0,1.87144601]
["bitfinex-derivatives","BTCF0:USTF0",1753679494689,0.46198679,119330.0,119320.0,1.66287782]
["bitfinex-derivatives","BTCF0:USTF0",1753679494886,0.46198679,119330.0,119320.0,1.87144601]
["bitfinex-derivatives","BTCF0:USTF0",1753679495100,0.2534186,119330.0,119320.0,1.87144601]
["bitfinex-derivatives","BTCF0:USTF0",1753679495295,0.46198679,119330.0,119320.0,1.87144601]
["bitfinex-derivatives","BTCF0:USTF0",1753679496001,0.46198679,119330.0,119320.0,1.66287782]
["bitfinex-derivatives","BTCF0:USTF0",1753679496394,0.46198679,119330.0,119320.0,1.87144601]
["bitfinex-derivatives","BTCF0:USTF0",1753679497493,0.46198679,119330.0,119320.0,1.66287782]
["bitfinex-derivatives","BTCF0:USTF0",1753679497698,0.46198679,119330.0,119320.0,2.0800142]
["bitfinex-derivatives","BTCF0:USTF0",1753679500002,0.28162819,119330.0,119320.0,2.0800142]
["bitfinex-derivatives","BTCF0:USTF0",1753679500205,0.07306,119330.0,119320.0,2.0800142]
["bitfinex-derivatives","BTCF0:USTF0",1753679500401,0.28162819,119330.0,119320.0,2.0800142]
["bitfinex-derivatives","BTCF0:USTF0",1753679500601,0.44918669,119330.0,119320.0,2.0800142]
["bitfinex-derivatives","BTCF0:USTF0",1753679501399,0.44918669,119330.0,119320.0,1.55752435]
["bitfinex-derivatives","BTCF0:USTF0",1753679501599,0.44918669,119330.0,119320.0,1.97466073]
["bitfinex-derivatives","BTCF0:USTF0",1753679501906,0.2406185,119330.0,119320.0,1.97466073]
["bitfinex-derivatives","BTCF0:USTF0",1753679502108,0.44918669,119330.0,119320.0,1.97466073]
["bitfinex-derivatives","BTCF0:USTF0",1753679502306,0.28162819,119330.0,119320.0,2.07998786]
["bitfinex-derivatives","BTCF0:USTF0",1753679502506,0.44918659,119330.0,119320.0,2.07998786]
["bitfinex-derivatives","BTCF0:USTF0",1753679503708,0.1934884,119330.0,119320.0,2.15522099]
["bitfinex-derivatives","BTCF0:USTF0",1753679503916,0.1934884,119330.0,119320.0,2.04989386]
["bitfinex-derivatives","BTCF0:USTF0",1753679504411,0.02593,119330.0,119320.0,2.04989386]
["bitfinex-derivatives","BTCF0:USTF0",1753679504616,0.53295949,119340.0,119330.0,0.2164483]
["bitfinex-derivatives","BTCF0:USTF0",1753679504816,0.53295949,119340.0,119330.0,0.51409783]
["bitfinex-derivatives","BTCF0:USTF0",1753679505419,0.53295949,119340.0,119330.0,1.01409783]
["bitfinex-derivatives","BTCF0:USTF0",1753679506410,0.53695949,119340.0,119330.0,0.80652964]
["bitfinex-derivatives","BTCF0:USTF0",1753679506616,0.54975949,119340.0,119330.0,1.01509783]
["bitfinex-derivatives","BTCF0:USTF0",1753679508919,0.54975949,119340.0,119330.0,0.80652964]
["bitfinex-derivatives","BTCF0:USTF0",1753679509112,0.54975949,119340.0,119330.0,1.01509783]
["bitfinex-derivatives","BTCF0:USTF0",1753679509524,0.3411913,119340.0,119330.0,1.01509783]
["bitfinex-derivatives","BTCF0:USTF0",1753679509723,0.54975949,119340.0,119330.0,0.84753953]
["bitfinex-derivatives","BTCF0:USTF0",1753679510023,0.54975949,119340.0,119330.0,0.85714221]
["bitfinex-derivatives","BTCF0:USTF0",1753679510634,0.54975949,119340.0,119330.0,1.02470041]
["bitfinex-derivatives","BTCF0:USTF0",1753679510925,0.54975949,119340.0,119330.0,0.85714221]
["bitfinex-derivatives","BTCF0:USTF0",1753679511220,0.3411913,119340.0,119330.0,1.02470041]
["bitfinex-derivatives","BTCF0:USTF0",1753679511422,0.75832768,119340.0,119330.0,0.64857402]
["bitfinex-derivatives","BTCF0:USTF0",1753679511822,0.75832768,119340.0,119330.0,0.85714221]
["bitfinex-derivatives","BTCF0:USTF0",1753679512127,0.75832768,119340.0,119330.0,1.02470051]
["bitfinex-derivatives","BTCF0:USTF0",1753679512328,0.54975949,119340.0,119330.0,1.02470051]
["bitfinex-derivatives","BTCF0:USTF0",1753679512737,0.54975949,119340.0,119330.0,0.85714221]
["bitfinex-derivatives","BTCF0:USTF0",1753679512932,0.54975949,119340.0,119330.0,1.02470051]
["bitfinex-derivatives","BTCF0:USTF0",1753679513126,0.3411913,119340.0,119330.0,1.02470051]
["bitfinex-derivatives","BTCF0:USTF0",1753679513325,0.54975949,119340.0,119330.0,0.85714221]
["bitfinex-derivatives","BTCF0:USTF0",1753679513832,0.3411913,119340.0,119330.0,1.02470041]
["bitfinex-derivatives","BTCF0:USTF0",1753679514032,0.54975949,119340.0,119330.0,0.85714221]
["bitfinex-derivatives","BTCF0:USTF0",1753679514227,0.54975949,119340.0,119330.0,1.02470041]
["bitfinex-derivatives","BTCF0:USTF0",1753679514422,0.3411913,119340.0,119330.0,1.02470041]
["bitfinex-derivatives","BTCF0:USTF0",1753679514726,0.54975949,119340.0,119330.0,1.02470041]
["bitfinex-derivatives","BTCF0:USTF0",1753679515032,0.54975949,119340.0,119330.0,0.85714221]
["bitfinex-derivatives","BTCF0:USTF0",1753679515331,0.3411913,119340.0,119330.0,1.02470051]
["bitfinex-derivatives","BTCF0:USTF0",1753679515527,0.54975949,119340.0,119330.0,0.85714221]
["bitfinex-derivatives","BTCF0:USTF0",1753679516237,0.54975949,119340.0,119330.0,1.02470051]
["bitfinex-derivatives","BTCF0:USTF0",1753679516832,0.54975949,119340.0,119330.0,0.64857402]
["bitfinex-derivatives","BTCF0:USTF0",1753679517033,0.54975949,119340.0,119330.0,0.85714221]
["bitfinex-derivatives","BTCF0:USTF0",1753679517236,0.3411913,119340.0,119330.0,1.02470051]
["bitfinex-derivatives","BTCF0:USTF0",1753679517430,0.54975949,119340.0,119330.0,1.02470051]
["bitfinex-derivatives","BTCF0:USTF0",1753679517635,0.54975949,119340.0,119330.0,0.85714221]
["bitfinex-derivatives","BTCF0:USTF0",1753679518627,0.54975949,119340.0,119330.0,0.64857402]
["bitfinex-derivatives","BTCF0:USTF0",1753679518826,0.54975949,119340.0,119330.0,1.02470051]
["bitfinex-derivatives","BTCF0:USTF0",1753679519434,0.54975949,119340.0,119330.0,0.85714221]
["bitfinex-derivatives","BTCF0:USTF0",1753679519733,0.3411913,119340.0,119330.0,0.85714221]
["bitfinex-derivatives","BTCF0:USTF0",1753679519935,0.54975949,119340.0,119330.0,1.02470051]
["bitfinex-derivatives","BTCF0:USTF0",1753679520735,0.3411913,119340.0,119330.0,1.02470051]
["bitfinex-derivatives","BTCF0:USTF0",1753679520936,0.54975949,119340.0,119330.0,1.02470051]
["bitfinex-derivatives","BTCF0:USTF0",1753679521936,0.54975949,119340.0,119330.0,1.09993364]
["bitfinex-derivatives","BTCF0:USTF0",1753679522130,0.54975949,119340.0,119330.0,0.89136545]
["bitfinex-derivatives","BTCF0:USTF0",1753679522337,0.3411913,119340.0,119330.0,1.09993364]
["bitfinex-derivatives","BTCF0:USTF0",1753679522531,0.54975949,119340.0,119330.0,1.09993364]
["bitfinex-derivatives","BTCF0:USTF0",1753679523237,0.3411913,119340.0,119330.0,1.09993364]
["bitfinex-derivatives","BTCF0:USTF0",1753679523440,0.54975949,119340.0,119330.0,1.09993364]
["bitfinex-derivatives","BTCF0:USTF0",1753679524040,0.3411913,119340.0,119330.0,1.09993364]
["bitfinex-derivatives","BTCF0:USTF0",1753679524236,0.3411913,119340.0,119330.0,0.89136545]
["bitfinex-derivatives","BTCF0:USTF0",1753679524439,0.3283913,119340.0,119330.0,0.89136545]
["bitfinex-derivatives","BTCF0:USTF0",1753679524638,0.53695949,119340.0,119330.0,1.09993364]
["bitfinex-derivatives","BTCF0:USTF0",1753679525136,0.53695949,119340.0,119330.0,0.72380715]
["bitfinex-derivatives","BTCF0:USTF0",1753679525639,0.54975949,119340.0,119330.0,0.93237534]
["bitfinex-derivatives","BTCF0:USTF0",1753679526140,0.54975949,119340.0,119330.0,0.72380715]
["bitfinex-derivatives","BTCF0:USTF0",1753679526440,0.75832768,119340.0,119330.0,0.63279402]
["bitfinex-derivatives","BTCF0:USTF0",1753679526639,0.75832768,119340.0,119330.0,0.60876402]
["bitfinex-derivatives","BTCF0:USTF0",1753679526942,0.75832768,119340.0,119330.0,0.64848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679527434,0.75832768,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679527841,1.44208768,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679528340,0.75832768,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679528743,1.0248713,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679528934,1.23343949,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679529444,1.0248713,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679529743,1.23343949,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679530331,1.22063949,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679530538,1.0120713,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679530737,1.22063949,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679531634,1.22063949,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679531835,0.3283913,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679532030,1.0159913,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679532437,1.0159913,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679532641,1.0159913,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679532839,1.22455949,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679533242,1.22455949,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679533443,1.0159913,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679533645,1.0159913,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679533943,1.43312768,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679534144,1.0159913,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679534333,1.22455949,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679534738,1.0159913,119340.0,119330.0,0.22371715]
["bitfinex-derivatives","BTCF0:USTF0",1753679534936,1.43312768,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679535544,1.0159913,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679535845,1.43312768,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679536241,1.22455949,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679536447,1.43312768,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679536741,1.0159913,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679536946,1.43312768,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679537142,1.43312768,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679537446,1.0159913,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679537649,1.43312768,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679538047,1.43312768,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679539244,1.0159913,119340.0,119330.0,0.13238402]
["bitfinex-derivatives","BTCF0:USTF0",1753679539445,1.0159913,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679539642,1.0159913,119340.0,119330.0,0.35705221]
["bitfinex-derivatives","BTCF0:USTF0",1753679539949,1.43312768,119340.0,119330.0,0.14848402]
["bitfinex-derivatives","BTCF0:USTF0",1753679540546,1.0159913,119340.0,119330.0,0.22371715]
["bitfinex-derivatives","BTCF0:USTF0",1753679541137,1.43312768,119340.0,119330.0,0.22371715]
["bitfinex-derivatives","BTCF0:USTF0",1753679541538,1.0159913,119340.0,119330.0,0.22371715]
["bitfinex-derivatives","BTCF0:USTF0",1753679541744,1.43312768,119340.0,119330.0,0.22371715]
["bitfinex-derivatives","BTCF0:USTF0",1753679542743,1.0159913,119340.0,119330.0,0.22371715]
["bitfinex-derivatives","BTCF0:USTF0",1753679542946,1.0159913,119340.0,119330.0,0.10292715]
["bitfinex-derivatives","BTCF0:USTF0",1753679543144,1.43312768,119340.0,119330.0,0.10292715]
["bitfinex-derivatives","BTCF0:USTF0",1753679544455,1.0159913,119340.0,119330.0,0.10292715]
["bitfinex-derivatives","BTCF0:USTF0",1753679544647,1.43312768,119340.0,119330.0,0.10292715]
["bitfinex-derivatives","BTCF0:USTF0",1753679545656,1.43312768,119340.0,119330.0,0.13612715]
["bitfinex-derivatives","BTCF0:USTF0",1753679547152,1.0159913,119340.0,119330.0,0.13612715]
["bitfinex-derivatives","BTCF0:USTF0",1753679547343,1.43312768,119340.0,119330.0,0.13612715]
["bitfinex-derivatives","BTCF0:USTF0",1753679548152,1.0159913,119340.0,119330.0,0.13612715]
["bitfinex-derivatives","BTCF0:USTF0",1753679548653,1.43312768,119340.0,119330.0,0.13612715]
["bitfinex-derivatives","BTCF0:USTF0",1753679549459,1.43312768,119340.0,119330.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1753679549759,1.0159913,119340.0,119330.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1753679550062,1.43312768,119340.0,119330.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1753679550659,1.0159913,119340.0,119330.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1753679550853,1.43312768,119340.0,119330.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1753679552450,1.0159913,119340.0,119330.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1753679552651,1.43312768,119340.0,119330.0,0.18154715]
["bitfinex-derivatives","BTCF0:USTF0",1753679554046,1.43312768,119340.0,119330.0,0.10631402]
["bitfinex-derivatives","BTCF0:USTF0",1753679558960,1.0159913,119340.0,119330.0,0.10631402]
["bitfinex-derivatives","BTCF0:USTF0",1753679559160,1.43312768,119340.0,119330.0,0.10631402]
["bitfinex-derivatives","BTCF0:USTF0",1753679559562,1.43312768,119340.0,119330.0,0.08299402]
["bitfinex-derivatives","BTCF0:USTF0",1753679560758,1.43312768,119340.0,119330.0,0.10631402]
["bitfinex-derivatives","BTCF0:USTF0",1753679561660,1.43312768,119340.0,119330.0,0.04979402]
["bitfinex-derivatives","BTCF0:USTF0",1753679563558,1.0159913,119340.0,119330.0,0.04979402]
["bitfinex-derivatives","BTCF0:USTF0",1753679563756,1.43312768,119340.0,119330.0,0.04979402]
["bitfinex-derivatives","BTCF0:USTF0",1753679564466,1.0159913,119340.0,119330.0,0.04979402]
["bitfinex-derivatives","BTCF0:USTF0",1753679564766,1.43312768,119340.0,119330.0,0.02769402]
["bitfinex-derivatives","BTCF0:USTF0",1753679565167,1.0159913,119340.0,119330.0,0.02769402]
["bitfinex-derivatives","BTCF0:USTF0",1753679565569,1.43312768,119340.0,119330.0,0.02769402]
["bitfinex-derivatives","BTCF0:USTF0",1753679566870,1.0159913,119340.0,119330.0,0.02769402]
["bitfinex-derivatives","BTCF0:USTF0",1753679567067,1.43312768,119340.0,119330.0,0.02769402]
["bitfinex-derivatives","BTCF0:USTF0",1753679567268,1.0159913,119340.0,119330.0,0.02769402]
["bitfinex-derivatives","BTCF0:USTF0",1753679567579,1.43312768,119340.0,119330.0,0.02769402]
["bitfinex-derivatives","BTCF0:USTF0",1753679567871,1.0159913,119340.0,119330.0,0.02769402]
["bitfinex-derivatives","BTCF0:USTF0",1753679568072,1.43312768,119340.0,119330.0,0.02769402]
["bitfinex-derivatives","BTCF0:USTF0",1753679568270,1.0159913,119340.0,119330.0,0.02769402]
["bitfinex-derivatives","BTCF0:USTF0",1753679568674,1.43312768,119340.0,119330.0,0.06089402]
["bitfinex-derivatives","BTCF0:USTF0",1753679568972,1.0159913,119340.0,119330.0,0.06089402]
["bitfinex-derivatives","BTCF0:USTF0",1753679569173,1.43312768,119340.0,119330.0,0.31488221]
["bitfinex-derivatives","BTCF0:USTF0",1753679569473,1.43312768,119340.0,119330.0,0.13228402]
["bitfinex-derivatives","BTCF0:USTF0",1753679569972,1.43312768,119340.0,119330.0,0.34085221]
["bitfinex-derivatives","BTCF0:USTF0",1753679570170,1.43312768,119340.0,119330.0,0.13228402]
["bitfinex-derivatives","BTCF0:USTF0",1753679570677,1.43312768,119340.0,119330.0,0.34085221]
["bitfinex-derivatives","BTCF0:USTF0",1753679571272,1.0159913,119340.0,119330.0,0.34085221]
["bitfinex-derivatives","BTCF0:USTF0",1753679571469,1.43312768,119340.0,119330.0,0.13228402]
["bitfinex-derivatives","BTCF0:USTF0",1753679571873,1.43312768,119340.0,119330.0,0.34085221]
["bitfinex-derivatives","BTCF0:USTF0",1753679572474,1.0406713,119340.0,119330.0,0.34085221]
["bitfinex-derivatives","BTCF0:USTF0",1753679572668,1.45780768,119340.0,119330.0,0.34085221]
["bitfinex-derivatives","BTCF0:USTF0",1753679572869,1.0406713,119340.0,119330.0,0.34085221]
["bitfinex-derivatives","BTCF0:USTF0",1753679573070,1.45780768,119340.0,119330.0,0.34085221]
["bitfinex-derivatives","BTCF0:USTF0",1753679573568,1.45780768,119340.0,119330.0,0.35629221]
["bitfinex-derivatives","BTCF0:USTF0",1753679573873,0.75832768,119340.0,119330.0,0.14772402]
["bitfinex-derivatives","BTCF0:USTF0",1753679574075,0.75832768,119340.0,119330.0,0.35629221]
["bitfinex-derivatives","BTCF0:USTF0",1753679574275,1.45728768,119340.0,119330.0,0.35629221]
["bitfinex-derivatives","BTCF0:USTF0",1753679574974,1.45728768,119340.0,119330.0,0.14772402]
["bitfinex-derivatives","BTCF0:USTF0",1753679575175,1.0401513,119340.0,119330.0,0.43152534]
["bitfinex-derivatives","BTCF0:USTF0",1753679575377,1.45728768,119340.0,119330.0,0.43152534]
["bitfinex-derivatives","BTCF0:USTF0",1753679576472,1.45728768,119340.0,119330.0,0.22295715]
["bitfinex-derivatives","BTCF0:USTF0",1753679576777,1.45660768,119340.0,119330.0,0.40482534]
["bitfinex-derivatives","BTCF0:USTF0",1753679577071,1.0394713,119340.0,119330.0,0.40482534]
["bitfinex-derivatives","BTCF0:USTF0",1753679577375,1.45660768,119340.0,119330.0,0.19625715]
["bitfinex-derivatives","BTCF0:USTF0",1753679577676,1.0394713,119340.0,119330.0,0.40482534]
["bitfinex-derivatives","BTCF0:USTF0",1753679577976,1.45660768,119340.0,119330.0,0.40482534]
["bitfinex-derivatives","BTCF0:USTF0",1753679578273,1.45660768,119340.0,119330.0,0.41505534]
["bitfinex-derivatives","BTCF0:USTF0",1753679578674,0.75832768,119340.0,119330.0,0.41505534]
["bitfinex-derivatives","BTCF0:USTF0",1753679578864,1.45640768,119340.0,119330.0,0.41505534]
["bitfinex-derivatives","BTCF0:USTF0",1753679579472,1.45608768,119340.0,119330.0,0.20648715]
["bitfinex-derivatives","BTCF0:USTF0",1753679579975,1.45608768,119340.0,119330.0,0.41505534]
["bitfinex-derivatives","BTCF0:USTF0",1753679580177,0.75832768,119340.0,119330.0,0.20648715]
["bitfinex-derivatives","BTCF0:USTF0",1753679580372,1.45584768,119340.0,119330.0,0.20648715]
["bitfinex-derivatives","BTCF0:USTF0",1753679580578,1.45584768,119340.0,119330.0,0.41505534]
["bitfinex-derivatives","BTCF0:USTF0",1753679580879,1.45584768,119340.0,119330.0,0.20648715]
["bitfinex-derivatives","BTCF0:USTF0",1753679581279,1.45584768,119340.0,119330.0,0.41505534]
["bitfinex-derivatives","BTCF0:USTF0",1753679581780,0.75832768,119340.0,119330.0,0.41505534]
["bitfinex-derivatives","BTCF0:USTF0",1753679581976,1.45564768,119340.0,119330.0,0.41505534]
["bitfinex-derivatives","BTCF0:USTF0",1753679582676,1.45564768,119340.0,119330.0,0.22091715]
["bitfinex-derivatives","BTCF0:USTF0",1753679582974,1.45564768,119340.0,119330.0,0.42948534]
["bitfinex-derivatives","BTCF0:USTF0",1753679583280,1.45564768,119340.0,119330.0,0.22091715]
["bitfinex-derivatives","BTCF0:USTF0",1753679583473,1.45564768,119340.0,119330.0,0.42948534]
["bitfinex-derivatives","BTCF0:USTF0",1753679583979,0.75832768,119340.0,119330.0,0.42948534]
["bitfinex-derivatives","BTCF0:USTF0",1753679584177,1.45564768,119340.0,119330.0,0.42948534]
["bitfinex-derivatives","BTCF0:USTF0",1753679584582,0.75832768,119340.0,119330.0,0.42948534]
["bitfinex-derivatives","BTCF0:USTF0",1753679585082,1.45544768,119340.0,119330.0,0.42948534]
["bitfinex-derivatives","BTCF0:USTF0",1753679585884,1.45544768,119340.0,119330.0,0.22091715]
["bitfinex-derivatives","BTCF0:USTF0",1753679586781,1.45536768,119340.0,119330.0,0.22091715]
["bitfinex-derivatives","BTCF0:USTF0",1753679586982,1.45536768,119340.0,119330.0,0.42948534]
["bitfinex-derivatives","BTCF0:USTF0",1753679587183,1.45536768,119340.0,119330.0,0.41505534]
["bitfinex-derivatives","BTCF0:USTF0",1753679587383,1.45536768,119340.0,119330.0,0.20648715]
["bitfinex-derivatives","BTCF0:USTF0",1753679588280,0.75832768,119340.0,119330.0,0.20648715]
["bitfinex-derivatives","BTCF0:USTF0",1753679588482,1.45464768,119340.0,119330.0,0.20648715]
["bitfinex-derivatives","BTCF0:USTF0",1753679588784,1.45464768,119340.0,119330.0,0.17263715]
["bitfinex-derivatives","BTCF0:USTF0",1753679589085,1.45464768,119340.0,119330.0,0.12502715]
["bitfinex-derivatives","BTCF0:USTF0",1753679589279,0.3411913,119340.0,119330.0,0.12502715]
["bitfinex-derivatives","BTCF0:USTF0",1753679589586,1.45440768,119340.0,119330.0,0.12502715]
["bitfinex-derivatives","BTCF0:USTF0",1753679589887,0.75832768,119340.0,119330.0,0.12502715]
["bitfinex-derivatives","BTCF0:USTF0",1753679590083,1.45432768,119340.0,119330.0,0.12502715]
["bitfinex-derivatives","BTCF0:USTF0",1753679590288,1.45412768,119340.0,119330.0,0.12502715]
["bitfinex-derivatives","BTCF0:USTF0",1753679590487,1.45412768,119340.0,119330.0,0.10292715]
["bitfinex-derivatives","BTCF0:USTF0",1753679590879,0.75832768,119340.0,119330.0,0.10292715]
["bitfinex-derivatives","BTCF0:USTF0",1753679591084,1.45388768,119340.0,119330.0,0.10292715]
["bitfinex-derivatives","BTCF0:USTF0",1753679591691,0.2533088,119330.0,119320.0,0.10532713]
["bitfinex-derivatives","BTCF0:USTF0",1753679591986,0.67044518,119330.0,119320.0,0.07528144]
["bitfinex-derivatives","BTCF0:USTF0",1753679592592,0.2533088,119330.0,119320.0,0.07528144]
["bitfinex-derivatives","BTCF0:USTF0",1753679592785,0.1675728,119320.0,119310.0,0.315243]
["bitfinex-derivatives","BTCF0:USTF0",1753679592992,0.2533228,119320.0,119310.0,0.59483192]
["bitfinex-derivatives","BTCF0:USTF0",1753679593384,0.9557228,119320.0,119310.0,0.59483192]
["bitfinex-derivatives","BTCF0:USTF0",1753679594395,0.9562028,119320.0,119310.0,0.59483192]
["bitfinex-derivatives","BTCF0:USTF0",1753679594785,0.9562028,119320.0,119310.0,0.51955048]
["bitfinex-derivatives","BTCF0:USTF0",1753679594986,0.9562028,119320.0,119310.0,0.59477871]
["bitfinex-derivatives","BTCF0:USTF0",1753679595384,0.9562028,119320.0,119310.0,0.51955048]
["bitfinex-derivatives","BTCF0:USTF0",1753679595892,0.9562028,119320.0,119310.0,1.01955048]
["bitfinex-derivatives","BTCF0:USTF0",1753679596493,0.8703728,119320.0,119310.0,0.81098229]
["bitfinex-derivatives","BTCF0:USTF0",1753679596693,0.1675728,119320.0,119310.0,1.31193042]
["bitfinex-derivatives","BTCF0:USTF0",1753679597185,0.1675728,119320.0,119310.0,1.41725755]
["bitfinex-derivatives","BTCF0:USTF0",1753679597688,0.1675728,119320.0,119310.0,1.41825755]
["bitfinex-derivatives","BTCF0:USTF0",1753679597888,0.1675728,119320.0,119310.0,1.00212117]
["bitfinex-derivatives","BTCF0:USTF0",1753679598089,0.1675728,119320.0,119310.0,1.21068936]
["bitfinex-derivatives","BTCF0:USTF0",1753679598390,0.1675728,119320.0,119310.0,1.00212117]
["bitfinex-derivatives","BTCF0:USTF0",1753679598594,0.2077328,119320.0,119310.0,1.21068936]
["bitfinex-derivatives","BTCF0:USTF0",1753679598790,0.2405228,119320.0,119310.0,1.21068936]
["bitfinex-derivatives","BTCF0:USTF0",1753679599294,0.2405228,119320.0,119310.0,1.00212117]
["bitfinex-derivatives","BTCF0:USTF0",1753679599787,0.2405228,119320.0,119310.0,1.21068936]
["bitfinex-derivatives","BTCF0:USTF0",1753679600498,0.2405228,119320.0,119310.0,1.00212117]
["bitfinex-derivatives","BTCF0:USTF0",1753679600796,0.2405228,119320.0,119310.0,1.21068936]
["bitfinex-derivatives","BTCF0:USTF0",1753679601594,0.2405228,119320.0,119310.0,1.00212117]
["bitfinex-derivatives","BTCF0:USTF0",1753679601797,0.1925928,119320.0,119310.0,1.41925755]
["bitfinex-derivatives","BTCF0:USTF0",1753679602695,0.1925928,119320.0,119310.0,1.49447753]
["bitfinex-derivatives","BTCF0:USTF0",1753679602897,0.1675728,119320.0,119310.0,1.31393042]
["bitfinex-derivatives","BTCF0:USTF0",1753679604200,0.1675728,119320.0,119310.0,1.38914434]
["bitfinex-derivatives","BTCF0:USTF0",1753679604401,0.14867355,119330.0,119320.0,0.2849328]
["bitfinex-derivatives","BTCF0:USTF0",1753679604697,0.14867355,119330.0,119320.0,0.70206918]
["bitfinex-derivatives","BTCF0:USTF0",1753679605092,0.14867355,119330.0,119320.0,0.78588093]
["bitfinex-derivatives","BTCF0:USTF0",1753679605501,0.14867355,119330.0,119320.0,1.28588093]
["bitfinex-derivatives","BTCF0:USTF0",1753679605700,0.14867355,119330.0,119320.0,1.36109485]
["bitfinex-derivatives","BTCF0:USTF0",1753679606193,0.14867355,119330.0,119320.0,0.94395847]
["bitfinex-derivatives","BTCF0:USTF0",1753679606400,0.14967355,119330.0,119320.0,1.36109485]
["bitfinex-derivatives","BTCF0:USTF0",1753679606600,0.14967355,119330.0,119320.0,0.94395847]
["bitfinex-derivatives","BTCF0:USTF0",1753679606802,0.16377355,119330.0,119320.0,0.94395847]
["bitfinex-derivatives","BTCF0:USTF0",1753679607301,0.14967355,119330.0,119320.0,0.94395847]
["bitfinex-derivatives","BTCF0:USTF0",1753679607504,0.14967355,119330.0,119320.0,1.36109485]
["bitfinex-derivatives","BTCF0:USTF0",1753679607997,0.14967355,119330.0,119320.0,1.28588093]
["bitfinex-derivatives","BTCF0:USTF0",1753679608395,0.14967355,119330.0,119320.0,1.36106265]
["bitfinex-derivatives","BTCF0:USTF0",1753679608795,0.14967355,119330.0,119320.0,0.94392627]
["bitfinex-derivatives","BTCF0:USTF0",1753679609396,0.14967355,119330.0,119320.0,1.36106265]
["bitfinex-derivatives","BTCF0:USTF0",1753679609807,0.35824174,119330.0,119320.0,1.36106265]
["bitfinex-derivatives","BTCF0:USTF0",1753679610004,0.16377355,119330.0,119320.0,1.36106265]
["bitfinex-derivatives","BTCF0:USTF0",1753679610303,0.18926355,119330.0,119320.0,1.36106265]
["bitfinex-derivatives","BTCF0:USTF0",1753679611003,0.18926355,119330.0,119320.0,0.94392627]
["bitfinex-derivatives","BTCF0:USTF0",1753679611399,0.18926355,119330.0,119320.0,1.36106265]
["bitfinex-derivatives","BTCF0:USTF0",1753679612305,0.18926355,119330.0,119320.0,0.94392627]
["bitfinex-derivatives","BTCF0:USTF0",1753679612505,0.18926355,119330.0,119320.0,1.36106265]
["bitfinex-derivatives","BTCF0:USTF0",1753679612696,0.18926355,119330.0,119320.0,0.94392627]
["bitfinex-derivatives","BTCF0:USTF0",1753679613093,0.18926355,119330.0,119320.0,1.36106265]
["bitfinex-derivatives","BTCF0:USTF0",1753679613506,0.14967355,119330.0,119320.0,0.94392627]
["bitfinex-derivatives","BTCF0:USTF0",1753679613701,0.14967355,119330.0,119320.0,1.36106265]
["bitfinex-derivatives","BTCF0:USTF0",1753679613901,0.14967355,119330.0,119320.0,0.94392627]
["bitfinex-derivatives","BTCF0:USTF0",1753679614206,0.14967355,119330.0,119320.0,1.36106265]
["bitfinex-derivatives","BTCF0:USTF0",1753679615307,0.39783174,119330.0,119320.0,1.15249446]
["bitfinex-derivatives","BTCF0:USTF0",1753679615508,0.41818174,119330.0,119320.0,1.15249446]
["bitfinex-derivatives","BTCF0:USTF0",1753679616105,0.20961355,119330.0,119320.0,1.15249446]
["bitfinex-derivatives","BTCF0:USTF0",1753679616604,0.39783174,119330.0,119320.0,0.94392627]
["bitfinex-derivatives","BTCF0:USTF0",1753679616807,0.18926355,119330.0,119320.0,0.86874455]
["bitfinex-derivatives","BTCF0:USTF0",1753679617104,0.18926355,119330.0,119320.0,1.14691732]
["bitfinex-derivatives","BTCF0:USTF0",1753679618505,0.20961355,119330.0,119320.0,0.92024412]
["bitfinex-derivatives","BTCF0:USTF0",1753679618702,0.20961355,119330.0,119320.0,0.84507161]
["bitfinex-derivatives","BTCF0:USTF0",1753679619407,0.20961355,119330.0,119320.0,0.67749891]
["bitfinex-derivatives","BTCF0:USTF0",1753679619601,0.48778632,119330.0,119320.0,0.67749891]
["bitfinex-derivatives","BTCF0:USTF0",1753679619907,0.48778632,119330.0,119320.0,0.84507171]
["bitfinex-derivatives","BTCF0:USTF0",1753679620095,0.20961355,119330.0,119320.0,0.67749891]
["bitfinex-derivatives","BTCF0:USTF0",1753679620294,0.48778632,119330.0,119320.0,0.67749891]
["bitfinex-derivatives","BTCF0:USTF0",1753679620496,1.23012541,119330.0,119320.0,0.53945]
["bitfinex-derivatives","BTCF0:USTF0",1753679620702,1.23012541,119330.0,119320.0,0.59879251]
["bitfinex-derivatives","BTCF0:USTF0",1753679621097,1.23012541,119330.0,119320.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1753679621299,0.95195264,119330.0,119320.0,0.08378554]
["bitfinex-derivatives","BTCF0:USTF0",1753679621510,1.23012541,119330.0,119320.0,0.17919554]
["bitfinex-derivatives","BTCF0:USTF0",1753679622194,1.23012541,119330.0,119320.0,0.16442554]
["bitfinex-derivatives","BTCF0:USTF0",1753679622398,1.23012541,119330.0,119320.0,0.06016554]
["bitfinex-derivatives","BTCF0:USTF0",1753679623103,0.95195264,119330.0,119320.0,0.06016554]
["bitfinex-derivatives","BTCF0:USTF0",1753679623304,1.23012541,119330.0,119320.0,0.06016554]
["bitfinex-derivatives","BTCF0:USTF0",1753679625606,0.95195264,119330.0,119320.0,0.06016554]
["bitfinex-derivatives","BTCF0:USTF0",1753679625802,1.23012541,119330.0,119320.0,0.08365554]
["bitfinex-derivatives","BTCF0:USTF0",1753679626702,0.95195264,119330.0,119320.0,0.08365554]
["bitfinex-derivatives","BTCF0:USTF0",1753679627203,1.23012541,119330.0,119320.0,0.08365554]
["bitfinex-derivatives","BTCF0:USTF0",1753679631504,1.23012541,119330.0,119320.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1753679632507,0.95195264,119330.0,119320.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1753679632708,1.23012541,119330.0,119320.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1753679637310,0.1675727,119320.0,119310.0,0.05652073]
["bitfinex-derivatives","BTCF0:USTF0",1753679637610,0.50580547,119320.0,119310.0,0.17383627]
["bitfinex-derivatives","BTCF0:USTF0",1753679638217,0.50580547,119320.0,119310.0,0.18778627]
["bitfinex-derivatives","BTCF0:USTF0",1753679638416,0.50580547,119320.0,119310.0,0.18878627]
["bitfinex-derivatives","BTCF0:USTF0",1753679638819,0.64499986,119320.0,119310.0,0.18878627]
["bitfinex-derivatives","BTCF0:USTF0",1753679639010,0.64499986,119320.0,119310.0,0.39746985]
["bitfinex-derivatives","BTCF0:USTF0",1753679639517,0.64499986,119320.0,119310.0,0.18878627]
["bitfinex-derivatives","BTCF0:USTF0",1753679639817,0.64499986,119320.0,119310.0,0.39746985]
["bitfinex-derivatives","BTCF0:USTF0",1753679640311,0.61434986,119320.0,119310.0,0.39746985]
["bitfinex-derivatives","BTCF0:USTF0",1753679640518,0.40566628,119320.0,119310.0,0.39746985]
["bitfinex-derivatives","BTCF0:USTF0",1753679640706,0.41596628,119320.0,119310.0,0.56505665]
["bitfinex-derivatives","BTCF0:USTF0",1753679640910,0.2072827,119320.0,119310.0,0.35637307]
["bitfinex-derivatives","BTCF0:USTF0",1753679641215,0.2072827,119320.0,119310.0,0.35737307]
["bitfinex-derivatives","BTCF0:USTF0",1753679641417,0.2072827,119320.0,119310.0,0.18978627]
["bitfinex-derivatives","BTCF0:USTF0",1753679642912,0.50585238,119320.0,119310.0,0.18978627]
["bitfinex-derivatives","BTCF0:USTF0",1753679643211,0.50585238,119320.0,119310.0,0.12962073]
["bitfinex-derivatives","BTCF0:USTF0",1753679643817,0.50585238,119320.0,119310.0,0.20479324]
["bitfinex-derivatives","BTCF0:USTF0",1753679644314,0.50585238,119320.0,119310.0,0.12962073]
["bitfinex-derivatives","BTCF0:USTF0",1753679645716,0.2276327,119320.0,119310.0,0.12962073]
["bitfinex-derivatives","BTCF0:USTF0",1753679645914,0.50585238,119320.0,119310.0,0.12962073]
["bitfinex-derivatives","BTCF0:USTF0",1753679646514,0.50585238,119320.0,119310.0,0.18973053]
["bitfinex-derivatives","BTCF0:USTF0",1753679649019,0.2276327,119320.0,119310.0,0.18973053]
["bitfinex-derivatives","BTCF0:USTF0",1753679649219,0.50585238,119320.0,119310.0,0.18973053]
["bitfinex-derivatives","BTCF0:USTF0",1753679649422,0.50585238,119320.0,119310.0,0.20479324]
["bitfinex-derivatives","BTCF0:USTF0",1753679650611,0.2276327,119320.0,119310.0,0.15818324]
["bitfinex-derivatives","BTCF0:USTF0",1753679650816,0.50585238,119320.0,119310.0,0.15818324]
["bitfinex-derivatives","BTCF0:USTF0",1753679651120,0.50585238,119320.0,119310.0,0.19075324]
["bitfinex-derivatives","BTCF0:USTF0",1753679651322,0.50585238,119320.0,119310.0,0.20470324]
["bitfinex-derivatives","BTCF0:USTF0",1753679651914,0.2276327,119320.0,119310.0,0.20470324]
["bitfinex-derivatives","BTCF0:USTF0",1753679652617,0.50585238,119320.0,119310.0,0.20470324]
["bitfinex-derivatives","BTCF0:USTF0",1753679656224,0.50585238,119320.0,119310.0,0.12953073]
["bitfinex-derivatives","BTCF0:USTF0",1753679656425,0.50585238,119320.0,119310.0,0.20482705]
["bitfinex-derivatives","BTCF0:USTF0",1753679656724,0.2276327,119320.0,119310.0,0.12953073]
["bitfinex-derivatives","BTCF0:USTF0",1753679656922,0.50585238,119320.0,119310.0,0.12953073]
["bitfinex-derivatives","BTCF0:USTF0",1753679657424,0.9250027,119320.0,119310.0,0.63557337]
["bitfinex-derivatives","BTCF0:USTF0",1753679659630,0.9250027,119320.0,119310.0,0.18976639]
["bitfinex-derivatives","BTCF0:USTF0",1753679659821,0.9250027,119320.0,119310.0,0.46798607]
["bitfinex-derivatives","BTCF0:USTF0",1753679660022,0.9250027,119320.0,119310.0,0.18976639]
["bitfinex-derivatives","BTCF0:USTF0",1753679660424,0.9250027,119320.0,119310.0,0.46798607]
["bitfinex-derivatives","BTCF0:USTF0",1753679660719,0.9235827,119320.0,119310.0,0.71938512]
["bitfinex-derivatives","BTCF0:USTF0",1753679661337,0.9235827,119320.0,119310.0,0.44116544]
["bitfinex-derivatives","BTCF0:USTF0",1753679661525,0.9235827,119320.0,119310.0,0.71938512]
["bitfinex-derivatives","BTCF0:USTF0",1753679662933,0.9102427,119320.0,119310.0,0.71938512]
["bitfinex-derivatives","BTCF0:USTF0",1753679663125,0.8840927,119320.0,119310.0,0.73444404]
["bitfinex-derivatives","BTCF0:USTF0",1753679664231,0.8840927,119320.0,119310.0,0.65914946]
["bitfinex-derivatives","BTCF0:USTF0",1753679664934,0.8840927,119320.0,119310.0,1.15914946]
["bitfinex-derivatives","BTCF0:USTF0",1753679666438,0.8840927,119320.0,119310.0,0.88092978]
["bitfinex-derivatives","BTCF0:USTF0",1753679666629,0.8840927,119320.0,119310.0,1.15914946]
["bitfinex-derivatives","BTCF0:USTF0",1753679667431,0.8840927,119320.0,119310.0,1.17224661]
["bitfinex-derivatives","BTCF0:USTF0",1753679667634,0.8840927,119320.0,119310.0,1.24749427]
["bitfinex-derivatives","BTCF0:USTF0",1753679667835,0.8840927,119320.0,119310.0,1.17224661]
["bitfinex-derivatives","BTCF0:USTF0",1753679668331,0.8840927,119320.0,119310.0,1.24749427]
["bitfinex-derivatives","BTCF0:USTF0",1753679668733,0.8850927,119320.0,119310.0,1.24949427]
["bitfinex-derivatives","BTCF0:USTF0",1753679668934,0.8850927,119320.0,119310.0,1.08190697]
["bitfinex-derivatives","BTCF0:USTF0",1753679669133,0.8850927,119320.0,119310.0,1.08290697]
["bitfinex-derivatives","BTCF0:USTF0",1753679669638,0.8850927,119320.0,119310.0,0.80468729]
["bitfinex-derivatives","BTCF0:USTF0",1753679669837,0.9081227,119320.0,119310.0,1.08290697]
["bitfinex-derivatives","BTCF0:USTF0",1753679670029,0.9238727,119320.0,119310.0,1.08290697]
["bitfinex-derivatives","BTCF0:USTF0",1753679670232,0.9238727,119320.0,119310.0,0.72943963]
["bitfinex-derivatives","BTCF0:USTF0",1753679670430,0.9238727,119320.0,119310.0,0.8046384]
["bitfinex-derivatives","BTCF0:USTF0",1753679670634,0.2073527,119320.0,119310.0,1.08285808]
["bitfinex-derivatives","BTCF0:USTF0",1753679671034,0.2073527,119320.0,119310.0,0.72943963]
["bitfinex-derivatives","BTCF0:USTF0",1753679671241,0.2073527,119320.0,119310.0,1.00765931]
["bitfinex-derivatives","BTCF0:USTF0",1753679673341,0.2073527,119320.0,119310.0,0.72943963]
["bitfinex-derivatives","BTCF0:USTF0",1753679673549,0.2073527,119320.0,119310.0,1.00765931]
["bitfinex-derivatives","BTCF0:USTF0",1753679673747,0.2073527,119320.0,119310.0,0.72943963]
["bitfinex-derivatives","BTCF0:USTF0",1753679674248,0.2073527,119320.0,119310.0,1.00765931]
["bitfinex-derivatives","BTCF0:USTF0",1753679676140,0.2277027,119320.0,119310.0,0.72943963]
["bitfinex-derivatives","BTCF0:USTF0",1753679677259,0.50592238,119320.0,119310.0,0.62656359]
["bitfinex-derivatives","BTCF0:USTF0",1753679677459,0.50592238,119320.0,119310.0,0.56818622]
["bitfinex-derivatives","BTCF0:USTF0",1753679677659,0.50592238,119320.0,119310.0,0.59999622]
["bitfinex-derivatives","BTCF0:USTF0",1753679677857,0.2277027,119320.0,119310.0,0.59999622]
["bitfinex-derivatives","BTCF0:USTF0",1753679678063,0.50592238,119320.0,119310.0,0.62143622]
["bitfinex-derivatives","BTCF0:USTF0",1753679678254,0.50592238,119320.0,119310.0,0.69662193]
["bitfinex-derivatives","BTCF0:USTF0",1753679678453,0.2277027,119320.0,119310.0,0.69662193]
["bitfinex-derivatives","BTCF0:USTF0",1753679678652,0.50592238,119320.0,119310.0,0.73549193]
["bitfinex-derivatives","BTCF0:USTF0",1753679678952,0.78414206,119320.0,119310.0,0.41651489]
["bitfinex-derivatives","BTCF0:USTF0",1753679679152,0.78414206,119320.0,119310.0,0.37026716]
["bitfinex-derivatives","BTCF0:USTF0",1753679679358,0.50592238,119320.0,119310.0,0.04241043]
["bitfinex-derivatives","BTCF0:USTF0",1753679680368,0.50492238,119320.0,119310.0,0.04241043]
["bitfinex-derivatives","BTCF0:USTF0",1753679680662,0.50492238,119320.0,119310.0,0.04341043]
["bitfinex-derivatives","BTCF0:USTF0",1753679681055,0.2267027,119320.0,119310.0,0.04341043]
["bitfinex-derivatives","BTCF0:USTF0",1753679681251,0.50492238,119320.0,119310.0,0.04341043]
["bitfinex-derivatives","BTCF0:USTF0",1753679681862,0.50492238,119320.0,119310.0,0.05235305]
["bitfinex-derivatives","BTCF0:USTF0",1753679682966,0.50492238,119320.0,119310.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1753679684753,0.2267027,119320.0,119310.0,0.09448262]
["bitfinex-derivatives","BTCF0:USTF0",1753679684954,0.9365027,119320.0,119310.0,0.12597262]
["bitfinex-derivatives","BTCF0:USTF0",1753679685258,1.21472238,119320.0,119310.0,0.12597262]
["bitfinex-derivatives","BTCF0:USTF0",1753679685765,0.9365027,119320.0,119310.0,0.12597262]
["bitfinex-derivatives","BTCF0:USTF0",1753679685963,1.21472238,119320.0,119310.0,0.12597262]
["bitfinex-derivatives","BTCF0:USTF0",1753679688666,1.21472238,119320.0,119310.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1753679691870,0.9365027,119320.0,119310.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1753679692070,1.21472238,119320.0,119310.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1753679692772,0.9365027,119320.0,119310.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1753679693070,1.21472238,119320.0,119310.0,0.00994262]
["bitfinex-derivatives","BTCF0:USTF0",1753679694772,1.21472238,119320.0,119310.0,0.07007744]
["bitfinex-derivatives","BTCF0:USTF0",1753679694972,1.21472238,119320.0,119310.0,0.10351744]
["bitfinex-derivatives","BTCF0:USTF0",1753679695766,0.9365027,119320.0,119310.0,0.10351744]
["bitfinex-derivatives","BTCF0:USTF0",1753679695965,1.21472238,119320.0,119310.0,0.10351744]
["bitfinex-derivatives","BTCF0:USTF0",1753679697876,1.21472238,119320.0,119310.0,0.04338262]
["bitfinex-derivatives","BTCF0:USTF0",1753679698081,0.9365027,119320.0,119310.0,0.04338262]
["bitfinex-derivatives","BTCF0:USTF0",1753679698274,1.21472238,119320.0,119310.0,0.12955262]
["bitfinex-derivatives","BTCF0:USTF0",1753679699975,0.50492238,119320.0,119310.0,0.12955262]
["bitfinex-derivatives","BTCF0:USTF0",1753679700281,0.9305427,119320.0,119310.0,0.5753594]
["bitfinex-derivatives","BTCF0:USTF0",1753679700472,0.2267027,119320.0,119310.0,0.5753594]
["bitfinex-derivatives","BTCF0:USTF0",1753679700673,0.9303827,119320.0,119310.0,0.29713972]
["bitfinex-derivatives","BTCF0:USTF0",1753679700873,0.9303827,119320.0,119310.0,0.5753594]
["bitfinex-derivatives","BTCF0:USTF0",1753679701381,0.9302227,119320.0,119310.0,0.5753594]
["bitfinex-derivatives","BTCF0:USTF0",1753679701876,0.9302227,119320.0,119310.0,0.65054511]
["bitfinex-derivatives","BTCF0:USTF0",1753679702380,0.9302227,119320.0,119310.0,0.6503063]
["bitfinex-derivatives","BTCF0:USTF0",1753679702969,0.9302227,119320.0,119310.0,0.29690091]
["bitfinex-derivatives","BTCF0:USTF0",1753679706975,0.9302227,119320.0,119310.0,0.37208662]
["bitfinex-derivatives","BTCF0:USTF0",1753679709881,0.9302227,119320.0,119310.0,0.6503063]
["bitfinex-derivatives","BTCF0:USTF0",1753679710080,0.1675727,119320.0,119310.0,0.73411805]
["bitfinex-derivatives","BTCF0:USTF0",1753679710680,0.1936727,119320.0,119310.0,0.73411805]
["bitfinex-derivatives","BTCF0:USTF0",1753679710875,0.2319127,119320.0,119310.0,0.44081632]
["bitfinex-derivatives","BTCF0:USTF0",1753679711182,0.2319127,119320.0,119310.0,0.94081632]
["bitfinex-derivatives","BTCF0:USTF0",1753679711575,0.2319127,119320.0,119310.0,1.219036]
["bitfinex-derivatives","BTCF0:USTF0",1753679712174,0.2319127,119320.0,119310.0,1.15893234]
["bitfinex-derivatives","BTCF0:USTF0",1753679712386,0.2319127,119320.0,119310.0,0.95589837]
["bitfinex-derivatives","BTCF0:USTF0",1753679712584,0.2319127,119320.0,119310.0,1.23411805]
["bitfinex-derivatives","BTCF0:USTF0",1753679714384,0.2319127,119320.0,119310.0,0.95589837]
["bitfinex-derivatives","BTCF0:USTF0",1753679714588,0.2319127,119320.0,119310.0,1.23411805]
["bitfinex-derivatives","BTCF0:USTF0",1753679716885,0.2319127,119320.0,119310.0,0.95589837]
["bitfinex-derivatives","BTCF0:USTF0",1753679717083,0.2319127,119320.0,119310.0,1.23411805]
["bitfinex-derivatives","BTCF0:USTF0",1753679718690,0.1828627,119320.0,119310.0,1.26425947]
["bitfinex-derivatives","BTCF0:USTF0",1753679719085,0.1828627,119320.0,119310.0,0.98603979]
["bitfinex-derivatives","BTCF0:USTF0",1753679719588,0.1828627,119320.0,119310.0,1.26425947]
["bitfinex-derivatives","BTCF0:USTF0",1753679720292,0.2057227,119320.0,119310.0,1.26425947]
["bitfinex-derivatives","BTCF0:USTF0",1753679720486,0.2315327,119320.0,119310.0,1.15893234]
["bitfinex-derivatives","BTCF0:USTF0",1753679721493,0.52857604,119320.0,119310.0,0.88071266]
["bitfinex-derivatives","BTCF0:USTF0",1753679721692,0.25035636,119320.0,119310.0,0.88071266]
["bitfinex-derivatives","BTCF0:USTF0",1753679722290,0.2315327,119320.0,119310.0,1.15893234]
["bitfinex-derivatives","BTCF0:USTF0",1753679722798,0.2315327,119320.0,119310.0,1.2340467]
["bitfinex-derivatives","BTCF0:USTF0",1753679724198,0.2315327,119320.0,119310.0,0.95582702]
["bitfinex-derivatives","BTCF0:USTF0",1753679724499,0.2315327,119320.0,119310.0,0.94081398]
["bitfinex-derivatives","BTCF0:USTF0",1753679724793,0.2315327,119320.0,119310.0,1.21903366]
["bitfinex-derivatives","BTCF0:USTF0",1753679725309,0.2315327,119320.0,119310.0,1.15893234]
["bitfinex-derivatives","BTCF0:USTF0",1753679727606,0.2315327,119320.0,119310.0,0.88071266]
["bitfinex-derivatives","BTCF0:USTF0",1753679727810,0.2315327,119320.0,119310.0,1.15893234]
["bitfinex-derivatives","BTCF0:USTF0",1753679728407,0.2315327,119320.0,119310.0,0.88071266]
["bitfinex-derivatives","BTCF0:USTF0",1753679728607,0.2315327,119320.0,119310.0,1.15893234]
["bitfinex-derivatives","BTCF0:USTF0",1753679729506,0.2315327,119320.0,119310.0,0.88071266]
["bitfinex-derivatives","BTCF0:USTF0",1753679729706,0.2315327,119320.0,119310.0,1.15893234]
["bitfinex-derivatives","BTCF0:USTF0",1753679730798,0.2315327,119320.0,119310.0,1.26425947]
["bitfinex-derivatives","BTCF0:USTF0",1753679734207,0.2165327,119320.0,119310.0,1.26425947]
["bitfinex-derivatives","BTCF0:USTF0",1753679734806,0.1828627,119320.0,119310.0,1.26425947]
["bitfinex-derivatives","BTCF0:USTF0",1753679735002,0.1828627,119320.0,119310.0,0.98603979]
["bitfinex-derivatives","BTCF0:USTF0",1753679735306,0.1828627,119320.0,119310.0,1.26425947]
["bitfinex-derivatives","BTCF0:USTF0",1753679736207,0.01529,119320.0,119310.0,1.26425947]
["bitfinex-derivatives","BTCF0:USTF0",1753679736413,1.0690671,119330.0,119320.0,0.2867233]
["bitfinex-derivatives","BTCF0:USTF0",1753679736613,1.0690671,119330.0,119320.0,0.65736226]
["bitfinex-derivatives","BTCF0:USTF0",1753679736912,1.0690671,119330.0,119320.0,0.58213483]
["bitfinex-derivatives","BTCF0:USTF0",1753679737210,1.0690671,119330.0,119320.0,0.68746196]
["bitfinex-derivatives","BTCF0:USTF0",1753679737413,1.0690671,119330.0,119320.0,0.40924228]
["bitfinex-derivatives","BTCF0:USTF0",1753679737612,1.0700671,119330.0,119320.0,0.68746196]
["bitfinex-derivatives","BTCF0:USTF0",1753679738311,1.0720671,119330.0,119320.0,0.68846196]
["bitfinex-derivatives","BTCF0:USTF0",1753679738510,1.0615571,119330.0,119320.0,0.68846196]
["bitfinex-derivatives","BTCF0:USTF0",1753679738706,1.0615571,119330.0,119320.0,0.48546777]
["bitfinex-derivatives","BTCF0:USTF0",1753679738906,1.0615571,119330.0,119320.0,0.65836032]
["bitfinex-derivatives","BTCF0:USTF0",1753679739412,1.0615571,119330.0,119320.0,1.15836032]
["bitfinex-derivatives","BTCF0:USTF0",1753679740013,1.0615571,119330.0,119320.0,0.88014064]
["bitfinex-derivatives","BTCF0:USTF0",1753679740312,1.0196643,119330.0,119320.0,1.15836032]
["bitfinex-derivatives","BTCF0:USTF0",1753679740916,1.0196643,119330.0,119320.0,0.88014064]
["bitfinex-derivatives","BTCF0:USTF0",1753679741229,1.0196643,119330.0,119320.0,1.15836032]
["bitfinex-derivatives","BTCF0:USTF0",1753679742006,0.2780417,119330.0,119320.0,1.15836032]
["bitfinex-derivatives","BTCF0:USTF0",1753679742211,0.8828498,119330.0,119320.0,1.24216505]
["bitfinex-derivatives","BTCF0:USTF0",1753679743016,0.9482398,119330.0,119320.0,0.96394537]
["bitfinex-derivatives","BTCF0:USTF0",1753679743213,0.9482398,119330.0,119320.0,1.24216505]
["bitfinex-derivatives","BTCF0:USTF0",1753679743718,0.9482398,119330.0,119320.0,0.96394537]
["bitfinex-derivatives","BTCF0:USTF0",1753679745113,0.9482398,119330.0,119320.0,1.24216505]
["bitfinex-derivatives","BTCF0:USTF0",1753679745419,0.9482398,119330.0,119320.0,0.88871988]
["bitfinex-derivatives","BTCF0:USTF0",1753679745720,0.9475198,119330.0,119320.0,0.99404701]
["bitfinex-derivatives","BTCF0:USTF0",1753679746318,0.9471998,119330.0,119320.0,0.99404701]
["bitfinex-derivatives","BTCF0:USTF0",1753679746719,0.9471998,119330.0,119320.0,1.27226669]
["bitfinex-derivatives","BTCF0:USTF0",1753679747621,0.9471998,119330.0,119320.0,1.16693956]
["bitfinex-derivatives","BTCF0:USTF0",1753679747818,0.9471998,119330.0,119320.0,0.88871988]
["bitfinex-derivatives","BTCF0:USTF0",1753679748015,0.9471998,119330.0,119320.0,1.16693956]
["bitfinex-derivatives","BTCF0:USTF0",1753679748322,0.8986798,119330.0,119320.0,1.16693956]
["bitfinex-derivatives","BTCF0:USTF0",1753679748915,0.8820898,119330.0,119320.0,1.27226669]
["bitfinex-derivatives","BTCF0:USTF0",1753679749222,0.8820898,119330.0,119320.0,1.16693956]
["bitfinex-derivatives","BTCF0:USTF0",1753679750319,0.8820898,119330.0,119320.0,0.88871988]
["bitfinex-derivatives","BTCF0:USTF0",1753679750518,0.8986798,119330.0,119320.0,1.16693956]
["bitfinex-derivatives","BTCF0:USTF0",1753679752524,0.8798098,119330.0,119320.0,1.24208986]
["bitfinex-derivatives","BTCF0:USTF0",1753679753016,0.8798098,119330.0,119320.0,0.96387018]
["bitfinex-derivatives","BTCF0:USTF0",1753679753218,0.8798098,119330.0,119320.0,1.16693956]
["bitfinex-derivatives","BTCF0:USTF0",1753679753522,0.1705698,119330.0,119320.0,1.67299018]
["bitfinex-derivatives","BTCF0:USTF0",1753679753917,0.1705698,119330.0,119320.0,1.95120986]
["bitfinex-derivatives","BTCF0:USTF0",1753679754722,0.1705698,119330.0,119320.0,1.67299018]
["bitfinex-derivatives","BTCF0:USTF0",1753679754922,0.1705698,119330.0,119320.0,1.95120986]
["bitfinex-derivatives","BTCF0:USTF0",1753679755423,0.1705698,119330.0,119320.0,1.67299018]
["bitfinex-derivatives","BTCF0:USTF0",1753679755629,0.2102498,119330.0,119320.0,1.95120986]
["bitfinex-derivatives","BTCF0:USTF0",1753679755920,0.2245098,119330.0,119320.0,1.95120986]
["bitfinex-derivatives","BTCF0:USTF0",1753679756324,0.2245098,119330.0,119320.0,1.67299018]
["bitfinex-derivatives","BTCF0:USTF0",1753679756625,0.2245098,119330.0,119320.0,1.95120986]
["bitfinex-derivatives","BTCF0:USTF0",1753679757626,0.2245098,119330.0,119320.0,1.59783988]
["bitfinex-derivatives","BTCF0:USTF0",1753679757921,0.2245098,119330.0,119320.0,1.87605956]
["bitfinex-derivatives","BTCF0:USTF0",1753679758918,0.2245098,119330.0,119320.0,1.98138669]
["bitfinex-derivatives","BTCF0:USTF0",1753679759525,0.2245098,119330.0,119320.0,1.70316701]
["bitfinex-derivatives","BTCF0:USTF0",1753679759727,0.2245098,119330.0,119320.0,1.98138669]
["bitfinex-derivatives","BTCF0:USTF0",1753679759922,0.2102498,119330.0,119320.0,1.70316701]
["bitfinex-derivatives","BTCF0:USTF0",1753679760137,0.1871598,119330.0,119320.0,1.98138669]
["bitfinex-derivatives","BTCF0:USTF0",1753679760426,0.1871598,119330.0,119320.0,1.87605956]
["bitfinex-derivatives","BTCF0:USTF0",1753679760627,0.1705698,119330.0,119320.0,1.87605956]
["bitfinex-derivatives","BTCF0:USTF0",1753679760824,0.1705725,119330.0,119320.0,2.15427924]
["bitfinex-derivatives","BTCF0:USTF0",1753679761023,0.1705725,119330.0,119320.0,1.87605956]
["bitfinex-derivatives","BTCF0:USTF0",1753679762725,0.1705725,119330.0,119320.0,2.15427924]
["bitfinex-derivatives","BTCF0:USTF0",1753679763123,0.1705725,119330.0,119320.0,2.25947216]
["bitfinex-derivatives","BTCF0:USTF0",1753679763632,0.1705591,119330.0,119320.0,2.25947216]
["bitfinex-derivatives","BTCF0:USTF0",1753679763824,0.003,119330.0,119320.0,2.25947216]
["bitfinex-derivatives","BTCF0:USTF0",1753679765931,0.2094251,119350.0,119340.0,0.2840151]
["bitfinex-derivatives","BTCF0:USTF0",1753679766230,0.2094251,119350.0,119340.0,0.57895935]
["bitfinex-derivatives","BTCF0:USTF0",1753679766626,0.2094251,119350.0,119340.0,0.49521898]
["bitfinex-derivatives","BTCF0:USTF0",1753679766819,0.2246451,119350.0,119340.0,0.49521898]
["bitfinex-derivatives","BTCF0:USTF0",1753679767332,0.2699951,119350.0,119340.0,0.49621898]
["bitfinex-derivatives","BTCF0:USTF0",1753679767527,0.2799351,119350.0,119340.0,0.99621898]
["bitfinex-derivatives","BTCF0:USTF0",1753679767929,0.2819351,119350.0,119340.0,0.99621898]
["bitfinex-derivatives","BTCF0:USTF0",1753679768230,0.2867351,119350.0,119340.0,0.99621898]
["bitfinex-derivatives","BTCF0:USTF0",1753679768831,0.2867351,119350.0,119340.0,1.16376398]
["bitfinex-derivatives","BTCF0:USTF0",1753679769231,0.2867351,119350.0,119340.0,1.23887939]
["bitfinex-derivatives","BTCF0:USTF0",1753679769630,0.2819351,119350.0,119340.0,1.23887939]
["bitfinex-derivatives","BTCF0:USTF0",1753679769833,0.2547351,119350.0,119340.0,1.23887939]
["bitfinex-derivatives","BTCF0:USTF0",1753679770036,0.2164251,119350.0,119340.0,1.23887939]
["bitfinex-derivatives","BTCF0:USTF0",1753679770730,0.2547351,119350.0,119340.0,1.23887939]
["bitfinex-derivatives","BTCF0:USTF0",1753679771034,0.2316451,119350.0,119340.0,1.94611939]
["bitfinex-derivatives","BTCF0:USTF0",1753679771227,0.2316451,119350.0,119340.0,1.87100398]
["bitfinex-derivatives","BTCF0:USTF0",1753679771427,0.2316451,119350.0,119340.0,1.9761969]
["bitfinex-derivatives","BTCF0:USTF0",1753679771726,0.2819351,119350.0,119340.0,1.9761969]
["bitfinex-derivatives","BTCF0:USTF0",1753679772631,0.2819351,119350.0,119340.0,1.87100398]
["bitfinex-derivatives","BTCF0:USTF0",1753679772840,0.2316451,119350.0,119340.0,1.66783495]
["bitfinex-derivatives","BTCF0:USTF0",1753679773135,0.2316451,119350.0,119340.0,1.94605463]
["bitfinex-derivatives","BTCF0:USTF0",1753679773329,0.2577351,119350.0,119340.0,1.94605463]
["bitfinex-derivatives","BTCF0:USTF0",1753679774838,0.2577351,119350.0,119340.0,1.66783495]
["bitfinex-derivatives","BTCF0:USTF0",1753679775035,0.2577351,119350.0,119340.0,1.94605463]
["bitfinex-derivatives","BTCF0:USTF0",1753679775236,0.2577351,119350.0,119340.0,0.96059495]
["bitfinex-derivatives","BTCF0:USTF0",1753679775530,0.2577351,119350.0,119340.0,1.23881463]
["bitfinex-derivatives","BTCF0:USTF0",1753679775933,0.2577351,119350.0,119340.0,0.96059495]
["bitfinex-derivatives","BTCF0:USTF0",1753679776135,0.2577351,119350.0,119340.0,1.23881463]
["bitfinex-derivatives","BTCF0:USTF0",1753679776335,0.2577351,119350.0,119340.0,0.96059495]
["bitfinex-derivatives","BTCF0:USTF0",1753679776534,0.2577351,119350.0,119340.0,1.23881463]
["bitfinex-derivatives","BTCF0:USTF0",1753679776940,0.2577351,119350.0,119340.0,1.16376398]
["bitfinex-derivatives","BTCF0:USTF0",1753679777136,0.2577351,119350.0,119340.0,0.8855443]
["bitfinex-derivatives","BTCF0:USTF0",1753679777335,0.2577351,119350.0,119340.0,1.16376398]
["bitfinex-derivatives","BTCF0:USTF0",1753679777535,0.2346451,119350.0,119340.0,1.16376398]
["bitfinex-derivatives","BTCF0:USTF0",1753679778140,0.2194251,119350.0,119340.0,1.16376398]
["bitfinex-derivatives","BTCF0:USTF0",1753679779439,0.2931722,119360.0,119350.0,0.2840009]
["bitfinex-derivatives","BTCF0:USTF0",1753679779637,0.2931722,119360.0,119350.0,1.27886058]
["bitfinex-derivatives","BTCF0:USTF0",1753679779937,0.2512895,119360.0,119350.0,1.27886058]
["bitfinex-derivatives","BTCF0:USTF0",1753679780135,0.2512895,119360.0,119350.0,1.36265127]
["bitfinex-derivatives","BTCF0:USTF0",1753679780738,0.2592895,119360.0,119350.0,1.4386755]
["bitfinex-derivatives","BTCF0:USTF0",1753679781545,0.2592895,119360.0,119350.0,1.9386755]
["bitfinex-derivatives","BTCF0:USTF0",1753679781737,0.2592895,119360.0,119350.0,1.86365127]
["bitfinex-derivatives","BTCF0:USTF0",1753679782243,0.2592895,119360.0,119350.0,1.96884419]
["bitfinex-derivatives","BTCF0:USTF0",1753679782637,0.2592895,119360.0,119350.0,1.69062451]
["bitfinex-derivatives","BTCF0:USTF0",1753679782931,0.2592895,119360.0,119350.0,1.96884419]
["bitfinex-derivatives","BTCF0:USTF0",1753679783437,0.2592895,119360.0,119350.0,1.69062451]
["bitfinex-derivatives","BTCF0:USTF0",1753679783643,0.2592895,119360.0,119350.0,1.96884419]
["bitfinex-derivatives","BTCF0:USTF0",1753679784444,0.2174068,119360.0,119350.0,1.96884419]
["bitfinex-derivatives","BTCF0:USTF0",1753679784635,0.008,119360.0,119350.0,2.24706387]
["bitfinex-derivatives","BTCF0:USTF0",1753679784835,0.008,119360.0,119350.0,1.96884419]
["bitfinex-derivatives","BTCF0:USTF0",1753679785039,0.008,119360.0,119350.0,1.86365127]
["bitfinex-derivatives","BTCF0:USTF0",1753679785243,0.1755169,119360.0,119350.0,1.86365127]
["bitfinex-derivatives","BTCF0:USTF0",1753679785443,0.1755169,119360.0,119350.0,1.96884419]
["bitfinex-derivatives","BTCF0:USTF0",1753679785933,0.1755169,119360.0,119350.0,1.86365127]
["bitfinex-derivatives","BTCF0:USTF0",1753679786745,0.008,119360.0,119350.0,1.86365127]
["bitfinex-derivatives","BTCF0:USTF0",1753679787145,0.1755169,119360.0,119350.0,1.86365127]
["bitfinex-derivatives","BTCF0:USTF0",1753679787340,0.1755169,119360.0,119350.0,1.96884419]
["bitfinex-derivatives","BTCF0:USTF0",1753679787540,0.1755169,119360.0,119350.0,1.69062451]
["bitfinex-derivatives","BTCF0:USTF0",1753679787733,0.1755169,119360.0,119350.0,1.96884419]
["bitfinex-derivatives","BTCF0:USTF0",1753679788646,0.1755169,119360.0,119350.0,1.86769127]
["bitfinex-derivatives","BTCF0:USTF0",1753679788834,0.008,119360.0,119350.0,1.97266213]
["bitfinex-derivatives","BTCF0:USTF0",1753679789236,0.008,119360.0,119350.0,1.69444245]
["bitfinex-derivatives","BTCF0:USTF0",1753679789440,0.07654,119360.0,119350.0,1.25198213]
["bitfinex-derivatives","BTCF0:USTF0",1753679789639,0.07654,119360.0,119350.0,1.97322213]
["bitfinex-derivatives","BTCF0:USTF0",1753679789851,0.07654,119360.0,119350.0,1.69500245]
["bitfinex-derivatives","BTCF0:USTF0",1753679790242,0.03499,119360.0,119350.0,1.97322213]
["bitfinex-derivatives","BTCF0:USTF0",1753679790543,0.02439,119360.0,119350.0,1.97322213]
["bitfinex-derivatives","BTCF0:USTF0",1753679791348,0.01939,119360.0,119350.0,1.97222213]
["bitfinex-derivatives","BTCF0:USTF0",1753679791546,0.02039,119360.0,119350.0,1.97222213]
["bitfinex-derivatives","BTCF0:USTF0",1753679791947,0.004,119360.0,119350.0,1.97222213]
["bitfinex-derivatives","BTCF0:USTF0",1753679792151,0.001,119360.0,119350.0,1.97222213]
["bitfinex-derivatives","BTCF0:USTF0",1753679792352,0.003,119360.0,119350.0,1.86725127]
["bitfinex-derivatives","BTCF0:USTF0",1753679793144,0.04592,119360.0,119350.0,1.86725127]
["bitfinex-derivatives","BTCF0:USTF0",1753679793747,0.01939,119360.0,119350.0,1.86725127]
["bitfinex-derivatives","BTCF0:USTF0",1753679794052,0.01939,119360.0,119350.0,1.14601127]
["bitfinex-derivatives","BTCF0:USTF0",1753679794248,0.1838799,119380.0,119360.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1753679794553,0.17965989,119380.0,119370.0,0.56561108]
["bitfinex-derivatives","BTCF0:USTF0",1753679795045,0.20318989,119380.0,119370.0,0.56561108]
["bitfinex-derivatives","BTCF0:USTF0",1753679795242,0.20918989,119380.0,119370.0,0.56561108]
["bitfinex-derivatives","BTCF0:USTF0",1753679795446,0.01639,119390.0,119380.0,0.1314509]
["bitfinex-derivatives","BTCF0:USTF0",1753679795646,0.183865,119390.0,119380.0,0.66627825]
["bitfinex-derivatives","BTCF0:USTF0",1753679796052,0.207395,119390.0,119380.0,1.25004788]
["bitfinex-derivatives","BTCF0:USTF0",1753679796356,0.228415,119390.0,119380.0,1.26641864]
["bitfinex-derivatives","BTCF0:USTF0",1753679796555,0.239015,119390.0,119380.0,1.26641864]
["bitfinex-derivatives","BTCF0:USTF0",1753679796752,0.239015,119390.0,119380.0,1.33447784]
["bitfinex-derivatives","BTCF0:USTF0",1753679797459,0.239015,119390.0,119380.0,1.29260664]
["bitfinex-derivatives","BTCF0:USTF0",1753679797658,0.242015,119390.0,119380.0,1.29260664]
["bitfinex-derivatives","BTCF0:USTF0",1753679798051,0.242015,119390.0,119380.0,1.01438696]
["bitfinex-derivatives","BTCF0:USTF0",1753679798251,0.242015,119390.0,119380.0,1.29260664]
["bitfinex-derivatives","BTCF0:USTF0",1753679798451,0.244015,119390.0,119380.0,1.29260664]
["bitfinex-derivatives","BTCF0:USTF0",1753679799361,0.244015,119390.0,119380.0,1.01438696]
["bitfinex-derivatives","BTCF0:USTF0",1753679799563,0.244015,119390.0,119380.0,1.29260664]
["bitfinex-derivatives","BTCF0:USTF0",1753679799960,0.188865,119390.0,119380.0,1.29260664]
["bitfinex-derivatives","BTCF0:USTF0",1753679800262,0.172475,119390.0,119380.0,1.36761153]
["bitfinex-derivatives","BTCF0:USTF0",1753679801253,0.172475,119390.0,119380.0,1.08939185]
["bitfinex-derivatives","BTCF0:USTF0",1753679801454,0.172475,119390.0,119380.0,1.36761153]
["bitfinex-derivatives","BTCF0:USTF0",1753679803870,0.170475,119390.0,119380.0,1.36761153]
["bitfinex-derivatives","BTCF0:USTF0",1753679804367,0.168475,119390.0,119380.0,1.36761153]
["bitfinex-derivatives","BTCF0:USTF0",1753679804563,0.169475,119390.0,119380.0,1.36761153]
["bitfinex-derivatives","BTCF0:USTF0",1753679805967,0.169475,119390.0,119380.0,1.08939185]
["bitfinex-derivatives","BTCF0:USTF0",1753679806268,0.169475,119390.0,119380.0,1.36761153]
["bitfinex-derivatives","BTCF0:USTF0",1753679806563,0.002,119390.0,119380.0,1.36761153]
["bitfinex-derivatives","BTCF0:USTF0",1753679806768,0.002,119390.0,119380.0,1.35250802]
["bitfinex-derivatives","BTCF0:USTF0",1753679807067,0.169475,119390.0,119380.0,1.29260664]
["bitfinex-derivatives","BTCF0:USTF0",1753679807264,0.002,119390.0,119380.0,1.29260664]
["bitfinex-derivatives","BTCF0:USTF0",1753679807469,0.002,119390.0,119380.0,1.01438696]
["bitfinex-derivatives","BTCF0:USTF0",1753679807668,0.002,119390.0,119380.0,1.29260664]
["bitfinex-derivatives","BTCF0:USTF0",1753679809165,0.209321,119410.0,119400.0,0.2873611]
["bitfinex-derivatives","BTCF0:USTF0",1753679809370,0.207321,119410.0,119400.0,1.63672375]
["bitfinex-derivatives","BTCF0:USTF0",1753679809667,0.207321,119410.0,119400.0,1.44226668]
["bitfinex-derivatives","BTCF0:USTF0",1753679810265,0.0837211,119420.0,119410.0,0.182757]
["bitfinex-derivatives","BTCF0:USTF0",1753679810565,0.2511653,119420.0,119410.0,0.62545343]
["bitfinex-derivatives","BTCF0:USTF0",1753679810761,0.2511653,119420.0,119410.0,0.34723375]
["bitfinex-derivatives","BTCF0:USTF0",1753679810967,0.2675553,119420.0,119410.0,0.709195]
["bitfinex-derivatives","BTCF0:USTF0",1753679811165,0.3121053,119420.0,119410.0,0.709195]
["bitfinex-derivatives","BTCF0:USTF0",1753679812170,0.3131053,119420.0,119410.0,0.709195]
["bitfinex-derivatives","BTCF0:USTF0",1753679812368,0.3267053,119420.0,119410.0,0.709195]
["bitfinex-derivatives","BTCF0:USTF0",1753679813368,0.3267053,119420.0,119410.0,1.209195]
["bitfinex-derivatives","BTCF0:USTF0",1753679813772,0.3237053,119420.0,119410.0,1.209195]
["bitfinex-derivatives","BTCF0:USTF0",1753679814267,0.3247053,119420.0,119410.0,1.14930825]
["bitfinex-derivatives","BTCF0:USTF0",1753679814673,0.3247053,119420.0,119410.0,0.87108857]
["bitfinex-derivatives","BTCF0:USTF0",1753679814973,0.3247053,119420.0,119410.0,1.14930825]
["bitfinex-derivatives","BTCF0:USTF0",1753679815377,0.3247053,119420.0,119410.0,1.20912573]
["bitfinex-derivatives","BTCF0:USTF0",1753679817471,0.3247053,119420.0,119410.0,1.30590424]
["bitfinex-derivatives","BTCF0:USTF0",1753679817472,0.2531653,119420.0,119410.0,1.30590424]
["bitfinex-derivatives","BTCF0:USTF0",1753679819169,0.2531653,119420.0,119410.0,1.02768456]
["bitfinex-derivatives","BTCF0:USTF0",1753679819368,0.2531653,119420.0,119410.0,1.30590424]
["bitfinex-derivatives","BTCF0:USTF0",1753679819769,0.2692153,119420.0,119410.0,1.20912573]
["bitfinex-derivatives","BTCF0:USTF0",1753679819972,0.3133553,119420.0,119410.0,1.20912573]
["bitfinex-derivatives","BTCF0:USTF0",1753679820170,0.2531653,119420.0,119410.0,1.20912573]
["bitfinex-derivatives","BTCF0:USTF0",1753679820581,0.002,119420.0,119410.0,1.20912573]
["bitfinex-derivatives","BTCF0:USTF0",1753679820766,0.002,119420.0,119410.0,0.87108857]
["bitfinex-derivatives","BTCF0:USTF0",1753679820973,0.002,119420.0,119410.0,1.20912573]
["bitfinex-derivatives","BTCF0:USTF0",1753679821176,0.002,119420.0,119410.0,0.93090605]
["bitfinex-derivatives","BTCF0:USTF0",1753679821476,0.002,119420.0,119410.0,1.20912573]
["bitfinex-derivatives","BTCF0:USTF0",1753679821876,0.002,119420.0,119410.0,1.24185367]
["bitfinex-derivatives","BTCF0:USTF0",1753679822276,0.002,119420.0,119410.0,1.30163838]
["bitfinex-derivatives","BTCF0:USTF0",1753679823979,0.002,119420.0,119410.0,1.24185367]
["bitfinex-derivatives","BTCF0:USTF0",1753679824176,0.002,119420.0,119410.0,0.96363399]
["bitfinex-derivatives","BTCF0:USTF0",1753679824380,0.002,119420.0,119410.0,1.24185367]
["bitfinex-derivatives","BTCF0:USTF0",1753679825480,0.002,119420.0,119410.0,0.96363399]
["bitfinex-derivatives","BTCF0:USTF0",1753679825675,0.01805,119420.0,119410.0,1.24185367]
["bitfinex-derivatives","BTCF0:USTF0",1753679826392,0.002,119420.0,119410.0,1.24185367]
["bitfinex-derivatives","BTCF0:USTF0",1753679827673,0.002,119420.0,119410.0,1.31685856]
["bitfinex-derivatives","BTCF0:USTF0",1753679829276,0.1675262,119430.0,119420.0,0.45462146]
["bitfinex-derivatives","BTCF0:USTF0",1753679829476,0.1021787,119450.0,119430.0,0.1359784]
["bitfinex-derivatives","BTCF0:USTF0",1753679829680,0.1858798,119450.0,119440.0,1.53551952]
["bitfinex-derivatives","BTCF0:USTF0",1753679829880,0.167372,119470.0,119460.0,0.2879568]
["bitfinex-derivatives","BTCF0:USTF0",1753679830078,0.21549016,119470.0,119460.0,1.02848922]
["bitfinex-derivatives","BTCF0:USTF0",1753679830286,0.28818016,119470.0,119460.0,0.66675294]
["bitfinex-derivatives","BTCF0:USTF0",1753679830476,0.28818016,119470.0,119460.0,1.39035294]
["bitfinex-derivatives","BTCF0:USTF0",1753679830788,0.28818016,119470.0,119460.0,1.22285614]
["bitfinex-derivatives","BTCF0:USTF0",1753679830789,0.30098016,119470.0,119460.0,1.22285614]
["bitfinex-derivatives","BTCF0:USTF0",1753679831084,0.30098016,119470.0,119460.0,1.11201326]
["bitfinex-derivatives","BTCF0:USTF0",1753679831288,0.30298016,119470.0,119460.0,1.11173326]
["bitfinex-derivatives","BTCF0:USTF0",1753679831477,0.30298016,119470.0,119460.0,1.1794473]
["bitfinex-derivatives","BTCF0:USTF0",1753679831674,0.30498016,119470.0,119460.0,1.1794473]
["bitfinex-derivatives","BTCF0:USTF0",1753679831885,0.30498016,119470.0,119460.0,1.45766698]
["bitfinex-derivatives","BTCF0:USTF0",1753679832080,0.30866515,119470.0,119460.0,1.45766698]
["bitfinex-derivatives","BTCF0:USTF0",1753679832281,0.26682195,119470.0,119460.0,1.45766698]
["bitfinex-derivatives","BTCF0:USTF0",1753679832479,0.17504779,119470.0,119460.0,1.45766698]
["bitfinex-derivatives","BTCF0:USTF0",1753679832885,0.17504779,119470.0,119460.0,1.95766698]
["bitfinex-derivatives","BTCF0:USTF0",1753679833285,0.17304779,119470.0,119460.0,1.95766698]
["bitfinex-derivatives","BTCF0:USTF0",1753679833485,0.17404779,119470.0,119460.0,2.05458844]
["bitfinex-derivatives","BTCF0:USTF0",1753679833988,0.00668499,119470.0,119460.0,2.05458844]
["bitfinex-derivatives","BTCF0:USTF0",1753679834486,0.17404779,119470.0,119460.0,2.06891712]
["bitfinex-derivatives","BTCF0:USTF0",1753679834687,0.17404779,119470.0,119460.0,1.97199566]
["bitfinex-derivatives","BTCF0:USTF0",1753679835887,0.00668499,119470.0,119460.0,1.97199566]
["bitfinex-derivatives","BTCF0:USTF0",1753679837086,0.00668499,119470.0,119460.0,1.39704057]
["bitfinex-derivatives","BTCF0:USTF0",1753679837288,0.00668499,119470.0,119460.0,2.05800843]
["bitfinex-derivatives","BTCF0:USTF0",1753679837790,0.00668499,119470.0,119460.0,2.11776057]
["bitfinex-derivatives","BTCF0:USTF0",1753679840890,0.17404799,119470.0,119460.0,1.39704057]
["bitfinex-derivatives","BTCF0:USTF0",1753679841194,0.25653799,119470.0,119460.0,2.0280678]
["bitfinex-derivatives","BTCF0:USTF0",1753679841697,0.25653799,119470.0,119460.0,1.74984812]
["bitfinex-derivatives","BTCF0:USTF0",1753679841990,0.25653799,119470.0,119460.0,2.0280678]
["bitfinex-derivatives","BTCF0:USTF0",1753679842194,0.25653799,119470.0,119460.0,1.74956812]
["bitfinex-derivatives","BTCF0:USTF0",1753679842394,0.25653799,119470.0,119460.0,2.0277878]
["bitfinex-derivatives","BTCF0:USTF0",1753679843094,0.24373799,119470.0,119460.0,2.0275878]
["bitfinex-derivatives","BTCF0:USTF0",1753679843996,0.22916799,119470.0,119460.0,2.0275878]
["bitfinex-derivatives","BTCF0:USTF0",1753679844496,0.18709799,119470.0,119460.0,2.0275878]
["bitfinex-derivatives","BTCF0:USTF0",1753679844896,0.17104799,119470.0,119460.0,2.0275878]
["bitfinex-derivatives","BTCF0:USTF0",1753679846398,0.23376799,119470.0,119460.0,1.74936812]
["bitfinex-derivatives","BTCF0:USTF0",1753679846598,0.24407799,119470.0,119460.0,2.0275878]
["bitfinex-derivatives","BTCF0:USTF0",1753679846800,0.25687799,119470.0,119460.0,1.79909886]
["bitfinex-derivatives","BTCF0:USTF0",1753679846991,0.53509767,119470.0,119460.0,0.71947514]
["bitfinex-derivatives","BTCF0:USTF0",1753679847292,0.25687799,119470.0,119460.0,0.71947514]
["bitfinex-derivatives","BTCF0:USTF0",1753679847497,0.25717412,119470.0,119460.0,0.71947514]
["bitfinex-derivatives","BTCF0:USTF0",1753679847695,0.25717412,119470.0,119460.0,0.6517611]
["bitfinex-derivatives","BTCF0:USTF0",1753679848090,0.5353938,119470.0,119460.0,0.6517611]
["bitfinex-derivatives","BTCF0:USTF0",1753679848295,0.9528098,119470.0,119460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753679848501,0.2531711,119450.0,119440.0,0.30330046]
["bitfinex-derivatives","BTCF0:USTF0",1753679849000,0.2531711,119450.0,119440.0,0.13589536]
["bitfinex-derivatives","BTCF0:USTF0",1753679849693,0.2577444,119450.0,119440.0,0.04111536]
["bitfinex-derivatives","BTCF0:USTF0",1753679850004,0.2577444,119450.0,119440.0,0.01885536]
["bitfinex-derivatives","BTCF0:USTF0",1753679850303,0.25800754,119450.0,119440.0,0.12154536]
["bitfinex-derivatives","BTCF0:USTF0",1753679851103,0.25800754,119450.0,119440.0,0.13789536]
["bitfinex-derivatives","BTCF0:USTF0",1753679851498,0.25800754,119450.0,119440.0,0.15263356]
["bitfinex-derivatives","BTCF0:USTF0",1753679851803,0.25800754,119450.0,119440.0,0.32003866]
["bitfinex-derivatives","BTCF0:USTF0",1753679852007,0.25800754,119450.0,119440.0,0.15263356]
["bitfinex-derivatives","BTCF0:USTF0",1753679852193,0.25800754,119450.0,119440.0,0.43385324]
["bitfinex-derivatives","BTCF0:USTF0",1753679852397,0.25800754,119450.0,119440.0,0.60125834]
["bitfinex-derivatives","BTCF0:USTF0",1753679852803,0.25800754,119450.0,119440.0,0.43385324]
["bitfinex-derivatives","BTCF0:USTF0",1753679853304,0.25800754,119450.0,119440.0,0.60125824]
["bitfinex-derivatives","BTCF0:USTF0",1753679854710,0.25800754,119450.0,119440.0,0.32303856]
["bitfinex-derivatives","BTCF0:USTF0",1753679855005,0.25800754,119450.0,119440.0,0.15563356]
["bitfinex-derivatives","BTCF0:USTF0",1753679855407,0.25800754,119450.0,119440.0,0.60125834]
["bitfinex-derivatives","BTCF0:USTF0",1753679855605,0.25800754,119450.0,119440.0,0.32303866]
["bitfinex-derivatives","BTCF0:USTF0",1753679855798,0.25800754,119450.0,119440.0,0.43385324]
["bitfinex-derivatives","BTCF0:USTF0",1753679856004,0.25800754,119450.0,119440.0,0.15563356]
["bitfinex-derivatives","BTCF0:USTF0",1753679856205,0.25800754,119450.0,119440.0,0.43385324]
["bitfinex-derivatives","BTCF0:USTF0",1753679858021,0.25800754,119450.0,119440.0,0.15563356]
["bitfinex-derivatives","BTCF0:USTF0",1753679858207,0.25800754,119450.0,119440.0,0.43385324]
["bitfinex-derivatives","BTCF0:USTF0",1753679858815,0.25800754,119450.0,119440.0,0.60125814]
["bitfinex-derivatives","BTCF0:USTF0",1753679860109,0.27681579,119450.0,119440.0,0.60125814]
["bitfinex-derivatives","BTCF0:USTF0",1753679860307,0.27681579,119450.0,119440.0,0.15563356]
["bitfinex-derivatives","BTCF0:USTF0",1753679860510,0.27681579,119450.0,119440.0,0.43385324]
["bitfinex-derivatives","BTCF0:USTF0",1753679860717,0.27681579,119450.0,119440.0,0.15563356]
["bitfinex-derivatives","BTCF0:USTF0",1753679860920,0.27681579,119450.0,119440.0,0.43385324]
["bitfinex-derivatives","BTCF0:USTF0",1753679861118,0.27681579,119450.0,119440.0,0.15563356]
["bitfinex-derivatives","BTCF0:USTF0",1753679861320,0.27681579,119450.0,119440.0,0.43385324]
["bitfinex-derivatives","BTCF0:USTF0",1753679861722,0.27681579,119450.0,119440.0,0.15563356]
["bitfinex-derivatives","BTCF0:USTF0",1753679861923,0.27681579,119450.0,119440.0,0.43385324]
["bitfinex-derivatives","BTCF0:USTF0",1753679862217,0.26401579,119450.0,119440.0,0.60125814]
["bitfinex-derivatives","BTCF0:USTF0",1753679862424,0.26401579,119450.0,119440.0,0.32303846]
["bitfinex-derivatives","BTCF0:USTF0",1753679862624,0.26401579,119450.0,119440.0,0.60125814]
["bitfinex-derivatives","BTCF0:USTF0",1753679862824,0.26401579,119450.0,119440.0,0.32303846]
["bitfinex-derivatives","BTCF0:USTF0",1753679863121,0.26401579,119450.0,119440.0,0.60125814]
["bitfinex-derivatives","BTCF0:USTF0",1753679863719,0.00483644,119450.0,119440.0,0.96319836]
["bitfinex-derivatives","BTCF0:USTF0",1753679864022,0.6924604,119470.0,119460.0,0.2864168]
["bitfinex-derivatives","BTCF0:USTF0",1753679864224,0.6924604,119470.0,119460.0,0.62437506]
["bitfinex-derivatives","BTCF0:USTF0",1753679864418,0.2510604,119470.0,119460.0,0.62437506]
["bitfinex-derivatives","BTCF0:USTF0",1753679864619,0.2510604,119470.0,119460.0,0.7080956]
["bitfinex-derivatives","BTCF0:USTF0",1753679866425,0.2510604,119470.0,119460.0,1.2080956]
["bitfinex-derivatives","BTCF0:USTF0",1753679866725,0.2510604,119470.0,119460.0,1.2110956]
["bitfinex-derivatives","BTCF0:USTF0",1753679867528,0.2510604,119470.0,119460.0,1.15135702]
["bitfinex-derivatives","BTCF0:USTF0",1753679868026,0.25221185,119470.0,119460.0,1.21109496]
["bitfinex-derivatives","BTCF0:USTF0",1753679868224,0.25221185,119470.0,119460.0,1.15135702]
["bitfinex-derivatives","BTCF0:USTF0",1753679868424,0.26826185,119470.0,119460.0,1.15135702]
["bitfinex-derivatives","BTCF0:USTF0",1753679868625,0.26926185,119470.0,119460.0,1.15135702]
["bitfinex-derivatives","BTCF0:USTF0",1753679868828,0.26926185,119470.0,119460.0,0.87313734]
["bitfinex-derivatives","BTCF0:USTF0",1753679869127,0.33103185,119470.0,119460.0,1.15135702]
["bitfinex-derivatives","BTCF0:USTF0",1753679869328,0.35157185,119470.0,119460.0,0.98398022]
["bitfinex-derivatives","BTCF0:USTF0",1753679869525,0.62979153,119470.0,119460.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753679869729,0.62979153,119470.0,119460.0,0.68179599]
["bitfinex-derivatives","BTCF0:USTF0",1753679869928,0.62979153,119470.0,119460.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753679870128,0.62979153,119470.0,119460.0,0.68179599]
["bitfinex-derivatives","BTCF0:USTF0",1753679870329,0.62879153,119470.0,119460.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1753679870832,0.62879153,119470.0,119460.0,0.06375599]
["bitfinex-derivatives","BTCF0:USTF0",1753679871024,0.62879153,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753679871924,0.35057185,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753679872227,0.62879153,119470.0,119460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753679872631,0.62879153,119470.0,119460.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1753679872830,0.62879153,119470.0,119460.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1753679873730,0.62908691,119470.0,119460.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1753679874231,0.62908691,119470.0,119460.0,0.18279599]
["bitfinex-derivatives","BTCF0:USTF0",1753679874431,0.35086723,119470.0,119460.0,0.18279599]
["bitfinex-derivatives","BTCF0:USTF0",1753679875031,0.35116295,119470.0,119460.0,0.18279599]
["bitfinex-derivatives","BTCF0:USTF0",1753679875532,0.35116295,119470.0,119460.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1753679875928,0.35145867,119470.0,119460.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1753679876927,0.3517233,119470.0,119460.0,0.40125968]
["bitfinex-derivatives","BTCF0:USTF0",1753679878136,0.3517233,119470.0,119460.0,0.2904169]
["bitfinex-derivatives","BTCF0:USTF0",1753679878836,0.3517233,119470.0,119460.0,0.56863658]
["bitfinex-derivatives","BTCF0:USTF0",1753679881131,0.3517233,119470.0,119460.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1753679881638,0.3517233,119470.0,119460.0,0.56863658]
["bitfinex-derivatives","BTCF0:USTF0",1753679882041,0.3517233,119470.0,119460.0,0.2904169]
["bitfinex-derivatives","BTCF0:USTF0",1753679882337,0.3517233,119470.0,119460.0,0.56863658]
["bitfinex-derivatives","BTCF0:USTF0",1753679883437,0.3517233,119470.0,119460.0,0.2904169]
["bitfinex-derivatives","BTCF0:USTF0",1753679883637,0.3517233,119470.0,119460.0,0.56863658]
["bitfinex-derivatives","BTCF0:USTF0",1753679885340,0.3517233,119470.0,119460.0,0.64364147]
["bitfinex-derivatives","BTCF0:USTF0",1753679885634,0.3517233,119470.0,119460.0,0.72925921]
["bitfinex-derivatives","BTCF0:USTF0",1753679885635,0.1857273,119470.0,119460.0,0.72925921]
["bitfinex-derivatives","BTCF0:USTF0",1753679885840,0.8779973,119470.0,119460.0,0.72925921]
["bitfinex-derivatives","BTCF0:USTF0",1753679886342,0.8779973,119470.0,119460.0,1.16940965]
["bitfinex-derivatives","BTCF0:USTF0",1753679887542,0.8930673,119470.0,119460.0,1.16940965]
["bitfinex-derivatives","BTCF0:USTF0",1753679887840,0.1847473,119470.0,119460.0,1.16940965]
["bitfinex-derivatives","BTCF0:USTF0",1753679888244,0.2208273,119470.0,119460.0,1.16940965]
["bitfinex-derivatives","BTCF0:USTF0",1753679888744,0.1696773,119470.0,119460.0,1.16940965]
["bitfinex-derivatives","BTCF0:USTF0",1753679888938,0.0023029,119470.0,119460.0,0.89118997]
["bitfinex-derivatives","BTCF0:USTF0",1753679889138,0.0023029,119470.0,119460.0,1.16940965]
["bitfinex-derivatives","BTCF0:USTF0",1753679889340,0.0023029,119470.0,119460.0,0.89118997]
["bitfinex-derivatives","BTCF0:USTF0",1753679889643,0.0023029,119470.0,119460.0,1.24441454]
["bitfinex-derivatives","BTCF0:USTF0",1753679890243,0.0023029,119470.0,119460.0,1.95149454]
["bitfinex-derivatives","BTCF0:USTF0",1753679891342,0.0023029,119470.0,119460.0,1.95126055]
["bitfinex-derivatives","BTCF0:USTF0",1753679891938,0.1696659,119470.0,119460.0,1.95126055]
["bitfinex-derivatives","BTCF0:USTF0",1753679892737,0.1696659,119470.0,119460.0,1.87640965]
["bitfinex-derivatives","BTCF0:USTF0",1753679892941,0.1696659,119470.0,119460.0,1.9511923]
["bitfinex-derivatives","BTCF0:USTF0",1753679894138,0.1696659,119470.0,119460.0,1.59818997]
["bitfinex-derivatives","BTCF0:USTF0",1753679894344,0.1696659,119470.0,119460.0,1.98138051]
["bitfinex-derivatives","BTCF0:USTF0",1753679896946,0.1696659,119470.0,119460.0,1.87640965]
["bitfinex-derivatives","BTCF0:USTF0",1753679897449,0.1696659,119470.0,119460.0,1.59818997]
["bitfinex-derivatives","BTCF0:USTF0",1753679897656,0.1696659,119470.0,119460.0,1.87640965]
["bitfinex-derivatives","BTCF0:USTF0",1753679898547,0.1696659,119470.0,119460.0,1.59818997]
["bitfinex-derivatives","BTCF0:USTF0",1753679898847,0.1696659,119470.0,119460.0,1.87640965]
["bitfinex-derivatives","BTCF0:USTF0",1753679900246,0.1696659,119470.0,119460.0,1.98138051]
["bitfinex-derivatives","BTCF0:USTF0",1753679901049,0.1696659,119470.0,119460.0,1.70316083]
["bitfinex-derivatives","BTCF0:USTF0",1753679901347,0.1696659,119470.0,119460.0,1.98138051]
["bitfinex-derivatives","BTCF0:USTF0",1753679902549,0.1696659,119470.0,119460.0,1.87640965]
["bitfinex-derivatives","BTCF0:USTF0",1753679902750,0.1696659,119470.0,119460.0,1.59818997]
["bitfinex-derivatives","BTCF0:USTF0",1753679902949,0.1696659,119470.0,119460.0,1.87640965]
["bitfinex-derivatives","BTCF0:USTF0",1753679904642,0.1696659,119470.0,119460.0,1.00203275]
["bitfinex-derivatives","BTCF0:USTF0",1753679904643,0.2452459,119470.0,119460.0,1.00203275]
["bitfinex-derivatives","BTCF0:USTF0",1753679904846,0.54400558,119470.0,119460.0,0.71488353]
["bitfinex-derivatives","BTCF0:USTF0",1753679905046,0.2657859,119470.0,119460.0,0.71488353]
["bitfinex-derivatives","BTCF0:USTF0",1753679905245,1.24924558,119470.0,119460.0,0.69918353]
["bitfinex-derivatives","BTCF0:USTF0",1753679906449,1.24924558,119470.0,119460.0,0.59584353]
["bitfinex-derivatives","BTCF0:USTF0",1753679906639,1.24924558,119470.0,119460.0,0.52106655]
["bitfinex-derivatives","BTCF0:USTF0",1753679906844,1.41666158,119470.0,119460.0,0.52106655]
["bitfinex-derivatives","BTCF0:USTF0",1753679907044,1.1384419,119470.0,119460.0,0.54858773]
["bitfinex-derivatives","BTCF0:USTF0",1753679907252,0.213221,119450.0,119440.0,0.1340082]
["bitfinex-derivatives","BTCF0:USTF0",1753679907445,0.968441,119450.0,119440.0,0.23876158]
["bitfinex-derivatives","BTCF0:USTF0",1753679908045,0.9707439,119450.0,119440.0,0.23876158]
["bitfinex-derivatives","BTCF0:USTF0",1753679908449,0.9707439,119450.0,119440.0,0.24176158]
["bitfinex-derivatives","BTCF0:USTF0",1753679908645,0.9707439,119450.0,119440.0,0.1370082]
["bitfinex-derivatives","BTCF0:USTF0",1753679908845,0.9707439,119450.0,119440.0,0.1420082]
["bitfinex-derivatives","BTCF0:USTF0",1753679909245,0.9707439,119450.0,119440.0,0.6420082]
["bitfinex-derivatives","BTCF0:USTF0",1753679909853,1.24896358,119450.0,119440.0,0.6420082]
["bitfinex-derivatives","BTCF0:USTF0",1753679911047,1.26755646,119450.0,119440.0,0.6420082]
["bitfinex-derivatives","BTCF0:USTF0",1753679911647,0.98933678,119450.0,119440.0,0.6420082]
["bitfinex-derivatives","BTCF0:USTF0",1753679912353,0.98933678,119450.0,119440.0,0.74676158]
["bitfinex-derivatives","BTCF0:USTF0",1753679912851,0.98933678,119450.0,119440.0,0.6420082]
["bitfinex-derivatives","BTCF0:USTF0",1753679914550,0.98933678,119450.0,119440.0,0.8094132]
["bitfinex-derivatives","BTCF0:USTF0",1753679914854,0.98933678,119450.0,119440.0,1.08763288]
["bitfinex-derivatives","BTCF0:USTF0",1753679916047,0.03668578,119450.0,119440.0,1.18807311]
["bitfinex-derivatives","BTCF0:USTF0",1753679916350,0.72665578,119450.0,119440.0,1.18807311]
["bitfinex-derivatives","BTCF0:USTF0",1753679916553,0.89404668,119450.0,119440.0,1.18807311]
["bitfinex-derivatives","BTCF0:USTF0",1753679916754,0.72665578,119450.0,119440.0,1.18807311]
["bitfinex-derivatives","BTCF0:USTF0",1753679916951,0.0023029,119450.0,119440.0,1.46629279]
["bitfinex-derivatives","BTCF0:USTF0",1753679917156,0.872689,119470.0,119460.0,0.2866469]
["bitfinex-derivatives","BTCF0:USTF0",1753679917351,0.8726829,119470.0,119460.0,0.5819616]
["bitfinex-derivatives","BTCF0:USTF0",1753679917660,0.1673629,119470.0,119460.0,0.68671498]
["bitfinex-derivatives","BTCF0:USTF0",1753679917856,1.0484174,119480.0,119470.0,0.2866328]
["bitfinex-derivatives","BTCF0:USTF0",1753679918058,1.0941274,119480.0,119470.0,0.63962652]
["bitfinex-derivatives","BTCF0:USTF0",1753679918856,1.0941274,119480.0,119470.0,0.56485248]
["bitfinex-derivatives","BTCF0:USTF0",1753679920354,1.0941274,119480.0,119470.0,0.2866328]
["bitfinex-derivatives","BTCF0:USTF0",1753679920661,1.0941274,119480.0,119470.0,0.56485248]
["bitfinex-derivatives","BTCF0:USTF0",1753679921055,1.0941274,119480.0,119470.0,0.39748968]
["bitfinex-derivatives","BTCF0:USTF0",1753679921254,1.0941274,119480.0,119470.0,1.06485248]
["bitfinex-derivatives","BTCF0:USTF0",1753679921760,1.0941274,119480.0,119470.0,0.7866328]
["bitfinex-derivatives","BTCF0:USTF0",1753679922063,1.37234708,119480.0,119470.0,0.61927]
["bitfinex-derivatives","BTCF0:USTF0",1753679922355,1.0941274,119480.0,119470.0,0.61927]
["bitfinex-derivatives","BTCF0:USTF0",1753679922556,0.3890074,119480.0,119470.0,0.61927]
["bitfinex-derivatives","BTCF0:USTF0",1753679922761,1.0928074,119480.0,119470.0,0.61927]
["bitfinex-derivatives","BTCF0:USTF0",1753679923060,1.0928074,119480.0,119470.0,0.7866328]
["bitfinex-derivatives","BTCF0:USTF0",1753679924058,1.0928074,119480.0,119470.0,0.61927]
["bitfinex-derivatives","BTCF0:USTF0",1753679924358,1.0928074,119480.0,119470.0,0.7866328]
["bitfinex-derivatives","BTCF0:USTF0",1753679924758,1.0926074,119480.0,119470.0,0.7866328]
["bitfinex-derivatives","BTCF0:USTF0",1753679926160,1.0926074,119480.0,119470.0,1.06485248]
["bitfinex-derivatives","BTCF0:USTF0",1753679926564,1.0926074,119480.0,119470.0,0.7866328]
["bitfinex-derivatives","BTCF0:USTF0",1753679926962,1.0926074,119480.0,119470.0,1.06485248]
["bitfinex-derivatives","BTCF0:USTF0",1753679927362,1.0916474,119480.0,119470.0,1.06485248]
["bitfinex-derivatives","BTCF0:USTF0",1753679927864,1.0916474,119480.0,119470.0,0.7866328]
["bitfinex-derivatives","BTCF0:USTF0",1753679928163,1.0916474,119480.0,119470.0,1.06485248]
["bitfinex-derivatives","BTCF0:USTF0",1753679928561,1.0916474,119480.0,119470.0,0.7866328]
["bitfinex-derivatives","BTCF0:USTF0",1753679928760,1.0916474,119480.0,119470.0,1.06485248]
["bitfinex-derivatives","BTCF0:USTF0",1753679929661,1.0119874,119480.0,119470.0,1.06485248]
["bitfinex-derivatives","BTCF0:USTF0",1753679929962,0.9702272,119480.0,119470.0,1.22332603]
["bitfinex-derivatives","BTCF0:USTF0",1753679930466,1.0205272,119480.0,119470.0,0.94510635]
["bitfinex-derivatives","BTCF0:USTF0",1753679930764,1.0205272,119480.0,119470.0,1.22332603]
["bitfinex-derivatives","BTCF0:USTF0",1753679931262,0.3471672,119480.0,119470.0,1.22332603]
["bitfinex-derivatives","BTCF0:USTF0",1753679931462,1.0503272,119480.0,119470.0,1.22332603]
["bitfinex-derivatives","BTCF0:USTF0",1753679931867,1.0503272,119480.0,119470.0,0.94510635]
["bitfinex-derivatives","BTCF0:USTF0",1753679933268,1.0503272,119480.0,119470.0,1.22332603]
["bitfinex-derivatives","BTCF0:USTF0",1753679933962,1.0503272,119480.0,119470.0,0.94510635]
["bitfinex-derivatives","BTCF0:USTF0",1753679934169,1.0503272,119480.0,119470.0,1.14855199]
["bitfinex-derivatives","BTCF0:USTF0",1753679934570,1.0503272,119480.0,119470.0,1.22332603]
["bitfinex-derivatives","BTCF0:USTF0",1753679936170,1.0503272,119480.0,119470.0,0.94510635]
["bitfinex-derivatives","BTCF0:USTF0",1753679936368,1.0503272,119480.0,119470.0,1.22332603]
["bitfinex-derivatives","BTCF0:USTF0",1753679936574,1.0503272,119480.0,119470.0,0.94510635]
["bitfinex-derivatives","BTCF0:USTF0",1753679936773,1.0503272,119480.0,119470.0,1.22332603]
["bitfinex-derivatives","BTCF0:USTF0",1753679938276,1.0503272,119480.0,119470.0,0.94510635]
["bitfinex-derivatives","BTCF0:USTF0",1753679938476,1.0499272,119480.0,119470.0,1.22332603]
["bitfinex-derivatives","BTCF0:USTF0",1753679939374,1.0499272,119480.0,119470.0,1.05596323]
["bitfinex-derivatives","BTCF0:USTF0",1753679940477,0.3471672,119480.0,119470.0,1.05596323]
["bitfinex-derivatives","BTCF0:USTF0",1753679940677,1.0496072,119480.0,119470.0,1.22332593]
["bitfinex-derivatives","BTCF0:USTF0",1753679941377,0.3471672,119480.0,119470.0,1.22332593]
["bitfinex-derivatives","BTCF0:USTF0",1753679941577,1.0490872,119480.0,119470.0,1.22332593]
["bitfinex-derivatives","BTCF0:USTF0",1753679942580,0.3471672,119480.0,119470.0,1.22332593]
["bitfinex-derivatives","BTCF0:USTF0",1753679942777,1.0486072,119480.0,119470.0,1.22332593]
["bitfinex-derivatives","BTCF0:USTF0",1753679943280,1.0486072,119480.0,119470.0,1.14855189]
["bitfinex-derivatives","BTCF0:USTF0",1753679944582,0.3471672,119480.0,119470.0,1.14855189]
["bitfinex-derivatives","BTCF0:USTF0",1753679944784,1.0486072,119480.0,119470.0,1.14855189]
["bitfinex-derivatives","BTCF0:USTF0",1753679945376,1.0486072,119480.0,119470.0,0.87033221]
["bitfinex-derivatives","BTCF0:USTF0",1753679945581,1.0486072,119480.0,119470.0,1.14855189]
["bitfinex-derivatives","BTCF0:USTF0",1753679945781,1.0486072,119480.0,119470.0,0.87033221]
["bitfinex-derivatives","BTCF0:USTF0",1753679946083,1.0486072,119480.0,119470.0,1.14855189]
["bitfinex-derivatives","BTCF0:USTF0",1753679946774,1.0486072,119480.0,119470.0,0.87033221]
["bitfinex-derivatives","BTCF0:USTF0",1753679946978,0.9682672,119480.0,119470.0,1.14855189]
["bitfinex-derivatives","BTCF0:USTF0",1753679947482,1.0310272,119480.0,119470.0,1.14855189]
["bitfinex-derivatives","BTCF0:USTF0",1753679948690,1.0306672,119480.0,119470.0,1.14855189]
["bitfinex-derivatives","BTCF0:USTF0",1753679948987,0.2724878,119480.0,119470.0,1.25330527]
["bitfinex-derivatives","BTCF0:USTF0",1753679949187,0.9260278,119480.0,119470.0,1.25330527]
["bitfinex-derivatives","BTCF0:USTF0",1753679950486,0.9260278,119480.0,119470.0,1.14855189]
["bitfinex-derivatives","BTCF0:USTF0",1753679951392,0.9260278,119480.0,119470.0,0.87033221]
["bitfinex-derivatives","BTCF0:USTF0",1753679951595,1.0093278,119480.0,119470.0,0.97520595]
["bitfinex-derivatives","BTCF0:USTF0",1753679951793,1.0093278,119480.0,119470.0,1.25342563]
["bitfinex-derivatives","BTCF0:USTF0",1753679952188,0.3082878,119480.0,119470.0,1.25342563]
["bitfinex-derivatives","BTCF0:USTF0",1753679952394,1.0093278,119480.0,119470.0,1.25342563]
["bitfinex-derivatives","BTCF0:USTF0",1753679952794,1.0092878,119480.0,119470.0,1.25342563]
["bitfinex-derivatives","BTCF0:USTF0",1753679955292,1.0092878,119480.0,119470.0,1.08606293]
["bitfinex-derivatives","BTCF0:USTF0",1753679955490,1.0092878,119480.0,119470.0,0.80784325]
["bitfinex-derivatives","BTCF0:USTF0",1753679955697,1.0092878,119480.0,119470.0,1.08606293]
["bitfinex-derivatives","BTCF0:USTF0",1753679955896,1.28750748,119480.0,119470.0,0.60487374]
["bitfinex-derivatives","BTCF0:USTF0",1753679956085,1.28750748,119480.0,119470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753679956289,1.28750748,119480.0,119470.0,0.57493204]
["bitfinex-derivatives","BTCF0:USTF0",1753679956487,0.58650748,119480.0,119470.0,0.57493204]
["bitfinex-derivatives","BTCF0:USTF0",1753679956693,1.28750748,119480.0,119470.0,0.57493204]
["bitfinex-derivatives","BTCF0:USTF0",1753679956894,1.28750748,119480.0,119470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753679958192,1.0092878,119480.0,119470.0,0.7894126]
["bitfinex-derivatives","BTCF0:USTF0",1753679958602,1.0092878,119480.0,119470.0,1.06763228]
["bitfinex-derivatives","BTCF0:USTF0",1753679960097,1.0092878,119480.0,119470.0,0.7894126]
["bitfinex-derivatives","BTCF0:USTF0",1753679960295,1.0092878,119480.0,119470.0,1.06763228]
["bitfinex-derivatives","BTCF0:USTF0",1753679961100,1.0092478,119480.0,119470.0,1.06763228]
["bitfinex-derivatives","BTCF0:USTF0",1753679961400,1.0092478,119480.0,119470.0,0.62205]
["bitfinex-derivatives","BTCF0:USTF0",1753679961599,1.0092478,119480.0,119470.0,0.90026968]
["bitfinex-derivatives","BTCF0:USTF0",1753679961893,1.0092478,119480.0,119470.0,0.62205]
["bitfinex-derivatives","BTCF0:USTF0",1753679962496,1.0092478,119480.0,119470.0,0.69698204]
["bitfinex-derivatives","BTCF0:USTF0",1753679963589,1.28746748,119480.0,119470.0,0.68082204]
["bitfinex-derivatives","BTCF0:USTF0",1753679963792,1.28746748,119480.0,119470.0,0.57493204]
["bitfinex-derivatives","BTCF0:USTF0",1753679964803,1.28746748,119480.0,119470.0,0.07493204]
["bitfinex-derivatives","BTCF0:USTF0",1753679965394,1.28751748,119480.0,119470.0,0.07493204]
["bitfinex-derivatives","BTCF0:USTF0",1753679966191,0.2149225,119470.0,119460.0,0.2842508]
["bitfinex-derivatives","BTCF0:USTF0",1753679966398,0.54511218,119470.0,119460.0,0.19483706]
["bitfinex-derivatives","BTCF0:USTF0",1753679966702,0.54511218,119470.0,119460.0,0.21011706]
["bitfinex-derivatives","BTCF0:USTF0",1753679967105,0.54511218,119470.0,119460.0,0.63518502]
["bitfinex-derivatives","BTCF0:USTF0",1753679968203,0.54511218,119470.0,119460.0,0.71012086]
["bitfinex-derivatives","BTCF0:USTF0",1753679968403,0.2668925,119470.0,119460.0,0.71212086]
["bitfinex-derivatives","BTCF0:USTF0",1753679968598,0.54511218,119470.0,119460.0,0.71212086]
["bitfinex-derivatives","BTCF0:USTF0",1753679970100,0.2668925,119470.0,119460.0,0.71212086]
["bitfinex-derivatives","BTCF0:USTF0",1753679970405,0.2668925,119470.0,119460.0,0.63718502]
["bitfinex-derivatives","BTCF0:USTF0",1753679971807,0.28543797,119470.0,119460.0,0.63718502]
["bitfinex-derivatives","BTCF0:USTF0",1753679972604,0.28548797,119470.0,119460.0,0.63718502]
["bitfinex-derivatives","BTCF0:USTF0",1753679974007,0.28548797,119470.0,119460.0,0.80456162]
["bitfinex-derivatives","BTCF0:USTF0",1753679974504,0.2669425,119470.0,119460.0,0.80456162]
["bitfinex-derivatives","BTCF0:USTF0",1753679975205,0.2669425,119470.0,119460.0,0.87949746]
["bitfinex-derivatives","BTCF0:USTF0",1753679975707,0.2669425,119470.0,119460.0,1.15771714]
["bitfinex-derivatives","BTCF0:USTF0",1753679978411,0.2669425,119470.0,119460.0,0.71212086]
["bitfinex-derivatives","BTCF0:USTF0",1753679978709,0.2669425,119470.0,119460.0,0.99034054]
["bitfinex-derivatives","BTCF0:USTF0",1753679979905,0.2669425,119470.0,119460.0,0.9154047]
["bitfinex-derivatives","BTCF0:USTF0",1753679980910,0.2669425,119470.0,119460.0,0.63718502]
["bitfinex-derivatives","BTCF0:USTF0",1753679981303,0.2669425,119470.0,119460.0,0.9154047]
["bitfinex-derivatives","BTCF0:USTF0",1753679981708,0.2669425,119470.0,119460.0,1.0827812]
["bitfinex-derivatives","BTCF0:USTF0",1753679982209,0.2669425,119470.0,119460.0,1.15772176]
["bitfinex-derivatives","BTCF0:USTF0",1753679982607,0.2669425,119470.0,119460.0,0.87950208]
["bitfinex-derivatives","BTCF0:USTF0",1753679982806,0.2669425,119470.0,119460.0,1.0827812]
["bitfinex-derivatives","BTCF0:USTF0",1753679983001,0.2669425,119470.0,119460.0,1.15771984]
["bitfinex-derivatives","BTCF0:USTF0",1753679983206,0.9677025,119470.0,119460.0,0.80456152]
["bitfinex-derivatives","BTCF0:USTF0",1753679983410,0.9324625,119470.0,119460.0,1.0827812]
["bitfinex-derivatives","BTCF0:USTF0",1753679983715,0.8848025,119470.0,119460.0,1.0827812]
["bitfinex-derivatives","BTCF0:USTF0",1753679984009,0.8681725,119470.0,119460.0,1.0827812]
["bitfinex-derivatives","BTCF0:USTF0",1753679986513,0.8848025,119470.0,119460.0,1.0827812]
["bitfinex-derivatives","BTCF0:USTF0",1753679986711,0.8848025,119470.0,119460.0,0.80456152]
["bitfinex-derivatives","BTCF0:USTF0",1753679986911,0.9220725,119470.0,119460.0,1.0827812]
["bitfinex-derivatives","BTCF0:USTF0",1753679987111,0.9468725,119470.0,119460.0,1.0827812]
["bitfinex-derivatives","BTCF0:USTF0",1753679988111,0.9468725,119470.0,119460.0,0.80456152]
["bitfinex-derivatives","BTCF0:USTF0",1753679988312,0.9468725,119470.0,119460.0,1.0827812]
["bitfinex-derivatives","BTCF0:USTF0",1753679989014,0.9674125,119470.0,119460.0,1.0827812]
["bitfinex-derivatives","BTCF0:USTF0",1753679989308,0.9674125,119470.0,119460.0,0.9154047]
["bitfinex-derivatives","BTCF0:USTF0",1753679989506,1.24563218,119470.0,119460.0,0.71212366]
["bitfinex-derivatives","BTCF0:USTF0",1753679989902,0.9674125,119470.0,119460.0,0.71212366]
["bitfinex-derivatives","BTCF0:USTF0",1753679990506,1.24563218,119470.0,119460.0,0.67413366]
["bitfinex-derivatives","BTCF0:USTF0",1753679991011,1.24563218,119470.0,119460.0,0.69903366]
["bitfinex-derivatives","BTCF0:USTF0",1753679991212,1.24563218,119470.0,119460.0,0.71449366]
["bitfinex-derivatives","BTCF0:USTF0",1753679991506,1.24563218,119470.0,119460.0,0.19903366]
["bitfinex-derivatives","BTCF0:USTF0",1753679993412,0.9674125,119470.0,119460.0,0.19903366]
["bitfinex-derivatives","BTCF0:USTF0",1753679993616,1.24563218,119470.0,119460.0,0.19903366]
["bitfinex-derivatives","BTCF0:USTF0",1753679994017,0.9674125,119470.0,119460.0,0.19903366]
["bitfinex-derivatives","BTCF0:USTF0",1753679994219,1.24563218,119470.0,119460.0,0.19903366]
["bitfinex-derivatives","BTCF0:USTF0",1753679994517,1.24563218,119470.0,119460.0,0.12409502]
["bitfinex-derivatives","BTCF0:USTF0",1753679995017,1.24563218,119470.0,119460.0,0.13832502]
["bitfinex-derivatives","BTCF0:USTF0",1753679995212,1.24563218,119470.0,119460.0,0.21326366]
["bitfinex-derivatives","BTCF0:USTF0",1753679996712,1.24563218,119470.0,119460.0,0.13832502]
["bitfinex-derivatives","BTCF0:USTF0",1753679997219,1.24563218,119470.0,119460.0,0.09152502]
["bitfinex-derivatives","BTCF0:USTF0",1753679997416,1.24563218,119470.0,119460.0,0.01909502]
["bitfinex-derivatives","BTCF0:USTF0",1753680001822,0.9674125,119470.0,119460.0,0.01909502]
["bitfinex-derivatives","BTCF0:USTF0",1753680002224,0.9674125,119470.0,119460.0,0.05073502]
["bitfinex-derivatives","BTCF0:USTF0",1753680002427,0.9674125,119470.0,119460.0,0.10452502]
["bitfinex-derivatives","BTCF0:USTF0",1753680003126,1.24563218,119470.0,119460.0,0.11875502]
["bitfinex-derivatives","BTCF0:USTF0",1753680004223,1.24563218,119470.0,119460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753680004623,0.2634406,119450.0,119440.0,0.0147382]
["bitfinex-derivatives","BTCF0:USTF0",1753680004824,0.2131646,119440.0,119430.0,0.06673591]
["bitfinex-derivatives","BTCF0:USTF0",1753680005022,0.54167428,119440.0,119430.0,0.06673591]
["bitfinex-derivatives","BTCF0:USTF0",1753680005221,0.54167428,119440.0,119430.0,0.17160965]
["bitfinex-derivatives","BTCF0:USTF0",1753680005419,0.2634546,119440.0,119430.0,0.06673591]
["bitfinex-derivatives","BTCF0:USTF0",1753680005619,0.54167428,119440.0,119430.0,0.15216591]
["bitfinex-derivatives","BTCF0:USTF0",1753680006131,0.54167428,119440.0,119430.0,0.26852927]
["bitfinex-derivatives","BTCF0:USTF0",1753680006448,0.2634546,119440.0,119430.0,0.29846373]
["bitfinex-derivatives","BTCF0:USTF0",1753680006623,0.2634546,119440.0,119430.0,0.19358999]
["bitfinex-derivatives","BTCF0:USTF0",1753680007125,0.2634546,119440.0,119430.0,0.30246373]
["bitfinex-derivatives","BTCF0:USTF0",1753680007623,0.2634546,119440.0,119430.0,0.19758999]
["bitfinex-derivatives","BTCF0:USTF0",1753680008126,0.2634546,119440.0,119430.0,0.47580967]
["bitfinex-derivatives","BTCF0:USTF0",1753680008327,0.2634546,119440.0,119430.0,0.64322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680008530,0.1674046,119440.0,119430.0,0.36500869]
["bitfinex-derivatives","BTCF0:USTF0",1753680008730,0.1674046,119440.0,119430.0,0.64322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680008931,0.1674046,119440.0,119430.0,0.74810211]
["bitfinex-derivatives","BTCF0:USTF0",1753680009120,0.1674046,119440.0,119430.0,0.64322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680009428,0.8688046,119440.0,119430.0,0.64322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680009631,0.1674046,119440.0,119430.0,0.64322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680009828,0.1674046,119440.0,119430.0,0.71812743]
["bitfinex-derivatives","BTCF0:USTF0",1753680010328,0.8690446,119440.0,119430.0,1.21812743]
["bitfinex-derivatives","BTCF0:USTF0",1753680010528,0.1825346,119440.0,119430.0,0.86500869]
["bitfinex-derivatives","BTCF0:USTF0",1753680010719,0.2429146,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680010920,0.9443946,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680011121,0.9443546,119440.0,119430.0,0.86500869]
["bitfinex-derivatives","BTCF0:USTF0",1753680011328,0.9442746,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680011530,0.2429146,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680011729,0.9441946,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680011924,0.9441946,119440.0,119430.0,0.86500869]
["bitfinex-derivatives","BTCF0:USTF0",1753680012123,0.9441946,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680012729,0.2429146,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680012930,0.9439146,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680013133,0.9644546,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680013330,0.2634546,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680013531,0.9643746,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680015232,0.9639346,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680016427,0.9433946,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680017330,0.2429146,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680017530,0.9433946,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680017731,0.9639346,119440.0,119430.0,0.86500869]
["bitfinex-derivatives","BTCF0:USTF0",1753680017932,0.9639346,119440.0,119430.0,1.21812743]
["bitfinex-derivatives","BTCF0:USTF0",1753680018937,0.9639346,119440.0,119430.0,0.93990775]
["bitfinex-derivatives","BTCF0:USTF0",1753680019137,0.9639346,119440.0,119430.0,1.21812743]
["bitfinex-derivatives","BTCF0:USTF0",1753680019338,0.2634546,119440.0,119430.0,0.93990775]
["bitfinex-derivatives","BTCF0:USTF0",1753680019537,0.9639346,119440.0,119430.0,0.93990775]
["bitfinex-derivatives","BTCF0:USTF0",1753680019836,0.9639346,119440.0,119430.0,1.21812743]
["bitfinex-derivatives","BTCF0:USTF0",1753680020438,0.2634546,119440.0,119430.0,1.21812743]
["bitfinex-derivatives","BTCF0:USTF0",1753680020638,0.9639346,119440.0,119430.0,1.21812743]
["bitfinex-derivatives","BTCF0:USTF0",1753680021339,0.9639346,119440.0,119430.0,0.93990775]
["bitfinex-derivatives","BTCF0:USTF0",1753680021541,0.9639346,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680023241,0.9639346,119440.0,119430.0,0.86500869]
["bitfinex-derivatives","BTCF0:USTF0",1753680023442,0.9639346,119440.0,119430.0,1.14322837]
["bitfinex-derivatives","BTCF0:USTF0",1753680023748,0.9639346,119440.0,119430.0,0.69758999]
["bitfinex-derivatives","BTCF0:USTF0",1753680023940,0.2634546,119440.0,119430.0,0.86500879]
["bitfinex-derivatives","BTCF0:USTF0",1753680024251,0.9638946,119440.0,119430.0,0.86500879]
["bitfinex-derivatives","BTCF0:USTF0",1753680024546,0.9638946,119440.0,119430.0,1.14322847]
["bitfinex-derivatives","BTCF0:USTF0",1753680026138,0.2634546,119440.0,119430.0,1.14322847]
["bitfinex-derivatives","BTCF0:USTF0",1753680026340,0.9638946,119440.0,119430.0,1.14322847]
["bitfinex-derivatives","BTCF0:USTF0",1753680028556,0.9638546,119440.0,119430.0,1.14322847]
["bitfinex-derivatives","BTCF0:USTF0",1753680028945,0.2634546,119440.0,119430.0,1.14322847]
["bitfinex-derivatives","BTCF0:USTF0",1753680029243,0.9638546,119440.0,119430.0,1.14322847]
["bitfinex-derivatives","BTCF0:USTF0",1753680029549,0.2634546,119440.0,119430.0,1.14322847]
["bitfinex-derivatives","BTCF0:USTF0",1753680029747,0.9638546,119440.0,119430.0,1.14322847]
["bitfinex-derivatives","BTCF0:USTF0",1753680030048,0.9638546,119440.0,119430.0,0.86500879]
["bitfinex-derivatives","BTCF0:USTF0",1753680030250,0.9638546,119440.0,119430.0,1.14322847]
["bitfinex-derivatives","BTCF0:USTF0",1753680030549,0.2634546,119440.0,119430.0,1.14322847]
["bitfinex-derivatives","BTCF0:USTF0",1753680030750,0.8677646,119440.0,119430.0,1.14322847]
["bitfinex-derivatives","BTCF0:USTF0",1753680030947,0.8677646,119440.0,119430.0,1.21812753]
["bitfinex-derivatives","BTCF0:USTF0",1753680031148,0.8677646,119440.0,119430.0,1.14322847]
["bitfinex-derivatives","BTCF0:USTF0",1753680032259,0.8677646,119440.0,119430.0,1.15994323]
["bitfinex-derivatives","BTCF0:USTF0",1753680032447,0.8677646,119440.0,119430.0,1.26481697]
["bitfinex-derivatives","BTCF0:USTF0",1753680034551,0.3300986,119450.0,119440.0,0.1674048]
["bitfinex-derivatives","BTCF0:USTF0",1753680034758,0.1673908,119450.0,119440.0,0.92786116]
["bitfinex-derivatives","BTCF0:USTF0",1753680035054,0.1208428,119460.0,119440.0,0.92786116]
["bitfinex-derivatives","BTCF0:USTF0",1753680035055,0.2510807,119460.0,119450.0,0.1673908]
["bitfinex-derivatives","BTCF0:USTF0",1753680035254,0.2510807,119460.0,119450.0,0.65791158]
["bitfinex-derivatives","BTCF0:USTF0",1753680035452,0.9513607,119460.0,119450.0,0.65791158]
["bitfinex-derivatives","BTCF0:USTF0",1753680035648,0.9513607,119460.0,119450.0,0.58296117]
["bitfinex-derivatives","BTCF0:USTF0",1753680035844,0.9513607,119460.0,119450.0,0.65770386]
["bitfinex-derivatives","BTCF0:USTF0",1753680036761,0.9523607,119460.0,119450.0,0.65770386]
["bitfinex-derivatives","BTCF0:USTF0",1753680036958,0.2520807,119460.0,119450.0,0.65770386]
["bitfinex-derivatives","BTCF0:USTF0",1753680037157,0.9523607,119460.0,119450.0,0.65770386]
["bitfinex-derivatives","BTCF0:USTF0",1753680037350,0.2520807,119460.0,119450.0,0.65770386]
["bitfinex-derivatives","BTCF0:USTF0",1753680037552,0.70124,119460.0,119450.0,0.74141739]
["bitfinex-derivatives","BTCF0:USTF0",1753680037756,0.70124,119460.0,119450.0,0.66647853]
["bitfinex-derivatives","BTCF0:USTF0",1753680038062,0.8686168,119460.0,119450.0,0.66647853]
["bitfinex-derivatives","BTCF0:USTF0",1753680038258,0.70124,119460.0,119450.0,0.66647853]
["bitfinex-derivatives","BTCF0:USTF0",1753680038458,0.70124,119460.0,119450.0,1.16647853]
["bitfinex-derivatives","BTCF0:USTF0",1753680038664,0.70124,119460.0,119450.0,1.24141739]
["bitfinex-derivatives","BTCF0:USTF0",1753680038860,0.8686168,119460.0,119450.0,1.24141739]
["bitfinex-derivatives","BTCF0:USTF0",1753680039259,0.8676168,119460.0,119450.0,1.24141739]
["bitfinex-derivatives","BTCF0:USTF0",1753680039565,0.8676168,119460.0,119450.0,1.24241739]
["bitfinex-derivatives","BTCF0:USTF0",1753680039766,0.3492385,119470.0,119460.0,0.2160168]
["bitfinex-derivatives","BTCF0:USTF0",1753680039956,1.0494385,119470.0,119460.0,0.64075584]
["bitfinex-derivatives","BTCF0:USTF0",1753680040960,1.0494385,119470.0,119460.0,0.36253616]
["bitfinex-derivatives","BTCF0:USTF0",1753680041161,1.0494385,119470.0,119460.0,0.64075584]
["bitfinex-derivatives","BTCF0:USTF0",1753680042168,1.0493585,119470.0,119460.0,1.14075584]
["bitfinex-derivatives","BTCF0:USTF0",1753680043266,0.3492385,119470.0,119460.0,1.14075584]
["bitfinex-derivatives","BTCF0:USTF0",1753680043467,1.0492785,119470.0,119460.0,1.14075584]
["bitfinex-derivatives","BTCF0:USTF0",1753680043865,1.0492785,119470.0,119460.0,1.14175584]
["bitfinex-derivatives","BTCF0:USTF0",1753680044562,0.3286985,119470.0,119460.0,1.14175584]
["bitfinex-derivatives","BTCF0:USTF0",1753680044762,0.9675885,119470.0,119460.0,1.06691648]
["bitfinex-derivatives","BTCF0:USTF0",1753680045168,0.9675885,119470.0,119460.0,1.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1753680045466,1.0185485,119470.0,119460.0,1.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1753680046469,0.3286985,119470.0,119460.0,1.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1753680046669,1.0286985,119470.0,119460.0,1.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1753680047570,0.9511085,119470.0,119460.0,1.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1753680047867,0.2511085,119470.0,119460.0,1.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1753680048167,0.9674285,119470.0,119460.0,1.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1753680048365,1.0045785,119470.0,119460.0,1.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1753680048567,1.0179885,119470.0,119460.0,1.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1753680048869,0.3181085,119470.0,119460.0,1.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1753680049072,0.3282985,119470.0,119460.0,1.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1753680049370,1.0281385,119470.0,119460.0,1.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1753680050866,1.0281385,119470.0,119460.0,1.06691648]
["bitfinex-derivatives","BTCF0:USTF0",1753680054575,1.0281385,119470.0,119460.0,1.14161393]
["bitfinex-derivatives","BTCF0:USTF0",1753680054765,1.0281385,119470.0,119460.0,1.06691648]
["bitfinex-derivatives","BTCF0:USTF0",1753680055475,0.71633,119470.0,119460.0,1.150623]
["bitfinex-derivatives","BTCF0:USTF0",1753680055665,0.69989,119470.0,119460.0,1.150623]
["bitfinex-derivatives","BTCF0:USTF0",1753680055864,0.1674126,119470.0,119460.0,1.850263]
["bitfinex-derivatives","BTCF0:USTF0",1753680056575,0.1831426,119470.0,119460.0,1.850263]
["bitfinex-derivatives","BTCF0:USTF0",1753680056772,0.2200726,119470.0,119460.0,1.850263]
["bitfinex-derivatives","BTCF0:USTF0",1753680057675,0.2200726,119470.0,119460.0,1.95513674]
["bitfinex-derivatives","BTCF0:USTF0",1753680058677,0.1831426,119470.0,119460.0,1.95513674]
["bitfinex-derivatives","BTCF0:USTF0",1753680059873,5e-05,119470.0,119460.0,1.95513674]
["bitfinex-derivatives","BTCF0:USTF0",1753680060379,0.1674127,119470.0,119460.0,1.95513674]
["bitfinex-derivatives","BTCF0:USTF0",1753680060575,0.1674127,119470.0,119460.0,1.67691706]
["bitfinex-derivatives","BTCF0:USTF0",1753680060775,0.1674127,119470.0,119460.0,1.95513674]
["bitfinex-derivatives","BTCF0:USTF0",1753680061278,0.1674127,119470.0,119460.0,1.25549674]
["bitfinex-derivatives","BTCF0:USTF0",1753680061469,0.1674127,119470.0,119460.0,1.95489674]
["bitfinex-derivatives","BTCF0:USTF0",1753680061878,0.1674127,119470.0,119460.0,0.97727706]
["bitfinex-derivatives","BTCF0:USTF0",1753680062083,0.1674127,119470.0,119460.0,1.95489674]
["bitfinex-derivatives","BTCF0:USTF0",1753680063080,0.1674127,119470.0,119460.0,1.25549674]
["bitfinex-derivatives","BTCF0:USTF0",1753680063282,5e-05,119470.0,119460.0,1.95485674]
["bitfinex-derivatives","BTCF0:USTF0",1753680063882,5e-05,119470.0,119460.0,1.25549674]
["bitfinex-derivatives","BTCF0:USTF0",1753680064382,5e-05,119470.0,119460.0,1.95477674]
["bitfinex-derivatives","BTCF0:USTF0",1753680064780,0.1674127,119470.0,119460.0,1.849903]
["bitfinex-derivatives","BTCF0:USTF0",1753680064981,5e-05,119470.0,119460.0,1.849903]
["bitfinex-derivatives","BTCF0:USTF0",1753680065282,0.1674127,119470.0,119460.0,1.849903]
["bitfinex-derivatives","BTCF0:USTF0",1753680065783,5e-05,119470.0,119460.0,1.849903]
["bitfinex-derivatives","BTCF0:USTF0",1753680066180,0.1674127,119470.0,119460.0,1.849903]
["bitfinex-derivatives","BTCF0:USTF0",1753680066479,5e-05,119470.0,119460.0,1.849903]
["bitfinex-derivatives","BTCF0:USTF0",1753680067886,5e-05,119470.0,119460.0,1.57168332]
["bitfinex-derivatives","BTCF0:USTF0",1753680068081,5e-05,119470.0,119460.0,1.849903]
["bitfinex-derivatives","BTCF0:USTF0",1753680068277,5e-05,119470.0,119460.0,1.57168332]
["bitfinex-derivatives","BTCF0:USTF0",1753680068582,0.1674127,119470.0,119460.0,1.849903]
["bitfinex-derivatives","BTCF0:USTF0",1753680068785,5e-05,119470.0,119460.0,1.849903]
["bitfinex-derivatives","BTCF0:USTF0",1753680069084,0.1674127,119470.0,119460.0,1.849903]
["bitfinex-derivatives","BTCF0:USTF0",1753680069283,5e-05,119470.0,119460.0,1.849903]
["bitfinex-derivatives","BTCF0:USTF0",1753680070778,0.1674127,119470.0,119460.0,1.849903]
["bitfinex-derivatives","BTCF0:USTF0",1753680071184,0.1674127,119470.0,119460.0,1.95477674]
["bitfinex-derivatives","BTCF0:USTF0",1753680073478,0.1674127,119470.0,119460.0,1.67655706]
["bitfinex-derivatives","BTCF0:USTF0",1753680073674,0.1674127,119470.0,119460.0,1.95477674]
["bitfinex-derivatives","BTCF0:USTF0",1753680073875,0.1674127,119470.0,119460.0,1.95445674]
["bitfinex-derivatives","BTCF0:USTF0",1753680074084,0.1674127,119470.0,119460.0,1.57136332]
["bitfinex-derivatives","BTCF0:USTF0",1753680074285,0.1674127,119470.0,119460.0,1.849583]
["bitfinex-derivatives","BTCF0:USTF0",1753680074886,0.1831427,119470.0,119460.0,1.25549912]
["bitfinex-derivatives","BTCF0:USTF0",1753680075083,0.2307127,119470.0,119460.0,1.25549912]
["bitfinex-derivatives","BTCF0:USTF0",1753680075386,0.2640927,119470.0,119460.0,1.849463]
["bitfinex-derivatives","BTCF0:USTF0",1753680075588,0.2640927,119470.0,119460.0,1.150623]
["bitfinex-derivatives","BTCF0:USTF0",1753680076186,0.2640927,119470.0,119460.0,0.87240332]
["bitfinex-derivatives","BTCF0:USTF0",1753680076387,0.2640927,119470.0,119460.0,1.150623]
["bitfinex-derivatives","BTCF0:USTF0",1753680076583,0.2640927,119470.0,119460.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1753680076786,0.2640927,119470.0,119460.0,1.14184418]
["bitfinex-derivatives","BTCF0:USTF0",1753680077086,0.2640927,119470.0,119460.0,1.06691648]
["bitfinex-derivatives","BTCF0:USTF0",1753680077278,0.2640927,119470.0,119460.0,1.25549912]
["bitfinex-derivatives","BTCF0:USTF0",1753680077591,0.2435527,119470.0,119460.0,1.25549912]
["bitfinex-derivatives","BTCF0:USTF0",1753680078485,0.1674127,119470.0,119460.0,0.97727944]
["bitfinex-derivatives","BTCF0:USTF0",1753680078689,0.1674127,119470.0,119460.0,1.150623]
["bitfinex-derivatives","BTCF0:USTF0",1753680080183,0.1674127,119470.0,119460.0,0.87240332]
["bitfinex-derivatives","BTCF0:USTF0",1753680080388,0.1674127,119470.0,119460.0,1.150623]
["bitfinex-derivatives","BTCF0:USTF0",1753680083187,0.1674127,119470.0,119460.0,0.87240332]
["bitfinex-derivatives","BTCF0:USTF0",1753680083392,5e-05,119470.0,119460.0,1.150623]
["bitfinex-derivatives","BTCF0:USTF0",1753680085197,5e-05,119470.0,119460.0,0.87240332]
["bitfinex-derivatives","BTCF0:USTF0",1753680085492,5e-05,119470.0,119460.0,1.150623]
["bitfinex-derivatives","BTCF0:USTF0",1753680088894,5e-05,119470.0,119460.0,1.39338492]
["bitfinex-derivatives","BTCF0:USTF0",1753680091699,5e-05,119470.0,119460.0,1.2885088]
["bitfinex-derivatives","BTCF0:USTF0",1753680092488,5e-05,119470.0,119460.0,1.60149118]
["bitfinex-derivatives","BTCF0:USTF0",1753680093296,5e-05,119470.0,119460.0,1.39343844]
["bitfinex-derivatives","BTCF0:USTF0",1753680094402,5e-05,119470.0,119460.0,0.97733296]
["bitfinex-derivatives","BTCF0:USTF0",1753680094601,5e-05,119470.0,119460.0,1.39343881]
["bitfinex-derivatives","BTCF0:USTF0",1753680095600,0.44228544,119470.0,119460.0,1.18538607]
["bitfinex-derivatives","BTCF0:USTF0",1753680095905,0.2832738,119470.0,119460.0,0.86365978]
["bitfinex-derivatives","BTCF0:USTF0",1753680096199,0.49132654,119470.0,119460.0,0.86365978]
["bitfinex-derivatives","BTCF0:USTF0",1753680097302,0.49132654,119470.0,119460.0,0.7886968]
["bitfinex-derivatives","BTCF0:USTF0",1753680098006,1.19000654,119470.0,119460.0,0.89363066]
["bitfinex-derivatives","BTCF0:USTF0",1753680098202,0.9819538,119470.0,119460.0,0.89363066]
["bitfinex-derivatives","BTCF0:USTF0",1753680098507,1.19000654,119470.0,119460.0,0.89363066]
["bitfinex-derivatives","BTCF0:USTF0",1753680098908,1.25949765,119470.0,119460.0,0.89363066]
["bitfinex-derivatives","BTCF0:USTF0",1753680099107,0.2832738,119470.0,119460.0,0.89363066]
["bitfinex-derivatives","BTCF0:USTF0",1753680099410,1.25941765,119470.0,119460.0,0.89363066]
["bitfinex-derivatives","BTCF0:USTF0",1753680099605,1.25941765,119470.0,119460.0,0.7886968]
["bitfinex-derivatives","BTCF0:USTF0",1753680099806,1.26060448,119470.0,119460.0,0.7886968]
["bitfinex-derivatives","BTCF0:USTF0",1753680100814,0.98306063,119470.0,119460.0,0.7886968]
["bitfinex-derivatives","BTCF0:USTF0",1753680101016,1.26060448,119470.0,119460.0,0.7886968]
["bitfinex-derivatives","BTCF0:USTF0",1753680102517,0.28446063,119470.0,119460.0,0.7886968]
["bitfinex-derivatives","BTCF0:USTF0",1753680102722,0.98306063,119470.0,119460.0,1.06624065]
["bitfinex-derivatives","BTCF0:USTF0",1753680103017,0.98306063,119470.0,119460.0,0.7886968]
["bitfinex-derivatives","BTCF0:USTF0",1753680104620,0.98306063,119470.0,119460.0,0.89363066]
["bitfinex-derivatives","BTCF0:USTF0",1753680106111,0.98334341,119470.0,119460.0,0.89363066]
["bitfinex-derivatives","BTCF0:USTF0",1753680106313,0.98334341,119470.0,119460.0,0.7886968]
["bitfinex-derivatives","BTCF0:USTF0",1753680106509,0.98362619,119470.0,119460.0,0.7886968]
["bitfinex-derivatives","BTCF0:USTF0",1753680108026,0.98390897,119470.0,119460.0,0.7886968]
["bitfinex-derivatives","BTCF0:USTF0",1753680108827,0.98390897,119470.0,119460.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1753680109121,0.98421208,119470.0,119460.0,0.7886967]
["bitfinex-derivatives","BTCF0:USTF0",1753680109824,0.98421208,119470.0,119460.0,0.89886385]
["bitfinex-derivatives","BTCF0:USTF0",1753680110025,1.26175593,119470.0,119460.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1753680111925,1.26175593,119470.0,119460.0,0.7886968]
["bitfinex-derivatives","BTCF0:USTF0",1753680112726,0.28561208,119470.0,119460.0,0.7886968]
["bitfinex-derivatives","BTCF0:USTF0",1753680113023,0.98417208,119470.0,119460.0,1.06624065]
["bitfinex-derivatives","BTCF0:USTF0",1753680114022,0.98417208,119470.0,119460.0,1.17117451]
["bitfinex-derivatives","BTCF0:USTF0",1753680114826,0.98454829,119470.0,119460.0,1.17117451]
["bitfinex-derivatives","BTCF0:USTF0",1753680115822,0.98484347,119470.0,119460.0,1.17117451]
["bitfinex-derivatives","BTCF0:USTF0",1753680116427,0.98513865,119470.0,119460.0,0.89363066]
["bitfinex-derivatives","BTCF0:USTF0",1753680116727,0.18719755,119470.0,119460.0,1.17117451]
["bitfinex-derivatives","BTCF0:USTF0",1753680116921,0.17071775,119470.0,119460.0,1.25488103]
["bitfinex-derivatives","BTCF0:USTF0",1753680117428,0.17071775,119470.0,119460.0,1.14994717]
["bitfinex-derivatives","BTCF0:USTF0",1753680117929,0.17090263,119470.0,119460.0,1.14994717]
["bitfinex-derivatives","BTCF0:USTF0",1753680119634,0.00353973,119470.0,119460.0,1.32981421]
["bitfinex-derivatives","BTCF0:USTF0",1753680120130,0.00353973,119470.0,119460.0,1.22489177]
["bitfinex-derivatives","BTCF0:USTF0",1753680121036,0.00353973,119470.0,119460.0,1.14994717]
["bitfinex-derivatives","BTCF0:USTF0",1753680122938,5e-05,119480.0,119470.0,0.2159628]
["bitfinex-derivatives","BTCF0:USTF0",1753680123128,5e-05,119480.0,119470.0,0.5821784]
["bitfinex-derivatives","BTCF0:USTF0",1753680123535,5e-05,119480.0,119470.0,0.66588492]
["bitfinex-derivatives","BTCF0:USTF0",1753680124037,0.00105,119480.0,119470.0,0.66588492]
["bitfinex-derivatives","BTCF0:USTF0",1753680124431,0.00105,119480.0,119470.0,0.77070079]
["bitfinex-derivatives","BTCF0:USTF0",1753680125136,0.00220145,119480.0,119470.0,0.84556926]
["bitfinex-derivatives","BTCF0:USTF0",1753680125336,0.00220145,119480.0,119470.0,1.24075339]
["bitfinex-derivatives","BTCF0:USTF0",1753680128841,0.00320145,119480.0,119470.0,1.24075339]
["bitfinex-derivatives","BTCF0:USTF0",1753680129041,0.17055015,119480.0,119470.0,1.24075339]
["bitfinex-derivatives","BTCF0:USTF0",1753680129441,0.16955015,119480.0,119470.0,1.24075339]
["bitfinex-derivatives","BTCF0:USTF0",1753680129643,0.16855015,119480.0,119470.0,1.34756926]
["bitfinex-derivatives","BTCF0:USTF0",1753680129939,0.16855015,119480.0,119470.0,1.27270079]
["bitfinex-derivatives","BTCF0:USTF0",1753680130141,0.00120145,119480.0,119470.0,1.27270079]
["bitfinex-derivatives","BTCF0:USTF0",1753680130646,0.16855015,119480.0,119470.0,1.27270079]
["bitfinex-derivatives","BTCF0:USTF0",1753680130947,0.16897659,119480.0,119470.0,1.27270079]
["bitfinex-derivatives","BTCF0:USTF0",1753680132044,0.16940355,119480.0,119470.0,1.27270079]
["bitfinex-derivatives","BTCF0:USTF0",1753680132344,0.1697016,119480.0,119470.0,1.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1753680133138,0.1697016,119480.0,119470.0,1.69439694]
["bitfinex-derivatives","BTCF0:USTF0",1753680133340,0.1697016,119480.0,119470.0,1.97194079]
["bitfinex-derivatives","BTCF0:USTF0",1753680133834,0.1697016,119480.0,119470.0,1.86712492]
["bitfinex-derivatives","BTCF0:USTF0",1753680134136,0.0023529,119480.0,119470.0,1.86712492]
["bitfinex-derivatives","BTCF0:USTF0",1753680135549,0.1697016,119480.0,119470.0,1.86712492]
["bitfinex-derivatives","BTCF0:USTF0",1753680135740,0.0023529,119480.0,119470.0,1.86712492]
["bitfinex-derivatives","BTCF0:USTF0",1753680138847,0.00286688,119480.0,119470.0,1.86712492]
["bitfinex-derivatives","BTCF0:USTF0",1753680139740,0.00338241,119480.0,119470.0,1.97194079]
["bitfinex-derivatives","BTCF0:USTF0",1753680139937,0.54691496,119480.0,119470.0,0.91245032]
["bitfinex-derivatives","BTCF0:USTF0",1753680140543,0.26937111,119480.0,119470.0,1.18999417]
["bitfinex-derivatives","BTCF0:USTF0",1753680140747,0.26937111,119480.0,119470.0,0.91245032]
["bitfinex-derivatives","BTCF0:USTF0",1753680141050,0.17085305,119480.0,119470.0,1.18999417]
["bitfinex-derivatives","BTCF0:USTF0",1753680141243,0.00350435,119480.0,119470.0,1.27369368]
["bitfinex-derivatives","BTCF0:USTF0",1753680141456,0.00350435,119480.0,119470.0,1.16887781]
["bitfinex-derivatives","BTCF0:USTF0",1753680141841,0.00350435,119480.0,119470.0,1.27360982]
["bitfinex-derivatives","BTCF0:USTF0",1753680142041,0.17085305,119480.0,119470.0,1.27360982]
["bitfinex-derivatives","BTCF0:USTF0",1753680142240,0.00350435,119480.0,119470.0,1.97176982]
["bitfinex-derivatives","BTCF0:USTF0",1753680143242,0.17085305,119480.0,119470.0,1.97176982]
["bitfinex-derivatives","BTCF0:USTF0",1753680143442,0.00350435,119480.0,119470.0,1.97176982]
["bitfinex-derivatives","BTCF0:USTF0",1753680143748,0.17085305,119480.0,119470.0,1.97176982]
["bitfinex-derivatives","BTCF0:USTF0",1753680143938,0.17085305,119480.0,119470.0,1.86703781]
["bitfinex-derivatives","BTCF0:USTF0",1753680144348,0.17085305,119480.0,119470.0,1.97180683]
["bitfinex-derivatives","BTCF0:USTF0",1753680146448,0.17102505,119480.0,119470.0,1.69426298]
["bitfinex-derivatives","BTCF0:USTF0",1753680146744,0.17102505,119480.0,119470.0,1.97180683]
["bitfinex-derivatives","BTCF0:USTF0",1753680147047,0.17102505,119480.0,119470.0,1.69426298]
["bitfinex-derivatives","BTCF0:USTF0",1753680147250,0.00367635,119480.0,119470.0,1.97180683]
["bitfinex-derivatives","BTCF0:USTF0",1753680147447,0.17102505,119480.0,119470.0,1.97180683]
["bitfinex-derivatives","BTCF0:USTF0",1753680147646,0.17149865,119480.0,119470.0,1.86703781]
["bitfinex-derivatives","BTCF0:USTF0",1753680147953,0.17149865,119480.0,119470.0,1.58949396]
["bitfinex-derivatives","BTCF0:USTF0",1753680148154,0.17149865,119480.0,119470.0,1.86703781]
["bitfinex-derivatives","BTCF0:USTF0",1753680148857,0.17197225,119480.0,119470.0,1.86703781]
["bitfinex-derivatives","BTCF0:USTF0",1753680149855,0.17197225,119480.0,119470.0,1.58949396]
["bitfinex-derivatives","BTCF0:USTF0",1753680150055,0.17197225,119480.0,119470.0,1.86703781]
["bitfinex-derivatives","BTCF0:USTF0",1753680151150,0.00462355,119480.0,119470.0,1.86703781]
["bitfinex-derivatives","BTCF0:USTF0",1753680151350,0.17197215,119480.0,119470.0,1.86703781]
["bitfinex-derivatives","BTCF0:USTF0",1753680152450,0.19033683,119480.0,119470.0,1.86703781]
["bitfinex-derivatives","BTCF0:USTF0",1753680153351,0.19033683,119480.0,119470.0,1.58949396]
["bitfinex-derivatives","BTCF0:USTF0",1753680153751,0.19033683,119480.0,119470.0,1.86703781]
["bitfinex-derivatives","BTCF0:USTF0",1753680154851,0.19084985,119480.0,119470.0,1.86703781]
["bitfinex-derivatives","BTCF0:USTF0",1753680155754,0.19136287,119480.0,119470.0,1.86703781]
["bitfinex-derivatives","BTCF0:USTF0",1753680156755,0.19148828,119480.0,119470.0,1.86703781]
["bitfinex-derivatives","BTCF0:USTF0",1753680157960,0.02413968,119480.0,119470.0,1.86703781]
["bitfinex-derivatives","BTCF0:USTF0",1753680160055,0.19148848,119480.0,119470.0,1.97197678]
["bitfinex-derivatives","BTCF0:USTF0",1753680161453,0.19148848,119480.0,119470.0,2.04693569]
["bitfinex-derivatives","BTCF0:USTF0",1753680161654,0.19148848,119480.0,119470.0,0.96629287]
["bitfinex-derivatives","BTCF0:USTF0",1753680161957,0.56888233,119480.0,119470.0,0.89133396]
["bitfinex-derivatives","BTCF0:USTF0",1753680162154,0.56888233,119480.0,119470.0,1.58929396]
["bitfinex-derivatives","BTCF0:USTF0",1753680162454,0.56888233,119480.0,119470.0,0.99627293]
["bitfinex-derivatives","BTCF0:USTF0",1753680162753,0.56939603,119480.0,119470.0,0.99627293]
["bitfinex-derivatives","BTCF0:USTF0",1753680163051,0.56939603,119480.0,119470.0,0.89133396]
["bitfinex-derivatives","BTCF0:USTF0",1753680163052,0.29185218,119480.0,119470.0,0.89133396]
["bitfinex-derivatives","BTCF0:USTF0",1753680163352,0.29185218,119480.0,119470.0,0.99628905]
["bitfinex-derivatives","BTCF0:USTF0",1753680163555,0.26020218,119480.0,119470.0,1.2738329]
["bitfinex-derivatives","BTCF0:USTF0",1753680163745,0.24810588,119480.0,119470.0,1.2738329]
["bitfinex-derivatives","BTCF0:USTF0",1753680163946,0.20916588,119480.0,119470.0,1.2738329]
["bitfinex-derivatives","BTCF0:USTF0",1753680164249,0.20916588,119480.0,119470.0,1.16887781]
["bitfinex-derivatives","BTCF0:USTF0",1753680164555,0.20916588,119480.0,119470.0,1.27380559]
["bitfinex-derivatives","BTCF0:USTF0",1753680164757,0.20928993,119480.0,119470.0,1.27380559]
["bitfinex-derivatives","BTCF0:USTF0",1753680165253,0.20928993,119480.0,119470.0,1.348754]
["bitfinex-derivatives","BTCF0:USTF0",1753680165455,0.20928993,119480.0,119470.0,0.96628237]
["bitfinex-derivatives","BTCF0:USTF0",1753680165654,0.24822993,119480.0,119470.0,0.96628237]
["bitfinex-derivatives","BTCF0:USTF0",1753680165849,0.24822993,119480.0,119470.0,1.24382622]
["bitfinex-derivatives","BTCF0:USTF0",1753680166049,0.24822993,119480.0,119470.0,0.96628237]
["bitfinex-derivatives","BTCF0:USTF0",1753680166249,0.27029993,119480.0,119470.0,0.96628237]
["bitfinex-derivatives","BTCF0:USTF0",1753680166453,0.29248993,119480.0,119470.0,1.24382622]
["bitfinex-derivatives","BTCF0:USTF0",1753680167154,0.27029993,119480.0,119470.0,0.96628237]
["bitfinex-derivatives","BTCF0:USTF0",1753680167658,0.27029993,119480.0,119470.0,1.24382622]
["bitfinex-derivatives","BTCF0:USTF0",1753680169257,0.19263993,119480.0,119470.0,1.24382622]
["bitfinex-derivatives","BTCF0:USTF0",1753680170356,0.19315372,119480.0,119470.0,1.24382622]
["bitfinex-derivatives","BTCF0:USTF0",1753680170950,0.19315372,119480.0,119470.0,0.96628237]
["bitfinex-derivatives","BTCF0:USTF0",1753680171157,0.20980372,119480.0,119470.0,1.24382622]
["bitfinex-derivatives","BTCF0:USTF0",1753680171353,0.21031751,119480.0,119470.0,1.24382622]
["bitfinex-derivatives","BTCF0:USTF0",1753680172560,0.21044138,119480.0,119470.0,1.16887781]
["bitfinex-derivatives","BTCF0:USTF0",1753680172758,0.21044138,119480.0,119470.0,0.89133396]
["bitfinex-derivatives","BTCF0:USTF0",1753680172959,0.21044138,119480.0,119470.0,1.16887781]
["bitfinex-derivatives","BTCF0:USTF0",1753680173460,0.24938138,119480.0,119470.0,1.10644289]
["bitfinex-derivatives","BTCF0:USTF0",1753680173659,0.27145138,119480.0,119470.0,1.52669904]
["bitfinex-derivatives","BTCF0:USTF0",1753680173860,0.27145138,119480.0,119470.0,1.80424289]
["bitfinex-derivatives","BTCF0:USTF0",1753680174755,0.27145138,119480.0,119470.0,1.97160259]
["bitfinex-derivatives","BTCF0:USTF0",1753680175056,0.25884138,119480.0,119470.0,1.97160259]
["bitfinex-derivatives","BTCF0:USTF0",1753680175255,0.19379138,119480.0,119470.0,1.69405874]
["bitfinex-derivatives","BTCF0:USTF0",1753680175454,0.19379138,119480.0,119470.0,1.86667481]
["bitfinex-derivatives","BTCF0:USTF0",1753680177463,0.19379138,119480.0,119470.0,1.97160259]
["bitfinex-derivatives","BTCF0:USTF0",1753680177764,0.19379138,119480.0,119470.0,1.69405874]
["bitfinex-derivatives","BTCF0:USTF0",1753680177961,0.19379138,119480.0,119470.0,1.97160259]
["bitfinex-derivatives","BTCF0:USTF0",1753680178162,0.18576348,119480.0,119470.0,1.69405874]
["bitfinex-derivatives","BTCF0:USTF0",1753680178355,0.19396424,119480.0,119470.0,1.69405874]
["bitfinex-derivatives","BTCF0:USTF0",1753680178556,0.20918424,119480.0,119470.0,1.69405874]
["bitfinex-derivatives","BTCF0:USTF0",1753680178856,0.2093571,119480.0,119470.0,1.80424289]
["bitfinex-derivatives","BTCF0:USTF0",1753680179364,0.2093571,119480.0,119470.0,1.52669904]
["bitfinex-derivatives","BTCF0:USTF0",1753680179558,0.2257371,119480.0,119470.0,1.52669904]
["bitfinex-derivatives","BTCF0:USTF0",1753680179864,0.2935171,119480.0,119470.0,1.80416289]
["bitfinex-derivatives","BTCF0:USTF0",1753680180964,0.29386895,119480.0,119470.0,1.80416289]
["bitfinex-derivatives","BTCF0:USTF0",1753680181164,0.29386895,119480.0,119470.0,1.52661904]
["bitfinex-derivatives","BTCF0:USTF0",1753680181365,0.29386895,119480.0,119470.0,1.80416289]
["bitfinex-derivatives","BTCF0:USTF0",1753680181665,0.29386895,119480.0,119470.0,1.52661904]
["bitfinex-derivatives","BTCF0:USTF0",1753680181865,0.29386895,119480.0,119470.0,1.80416289]
["bitfinex-derivatives","BTCF0:USTF0",1753680182866,0.29386895,119480.0,119470.0,1.52661904]
["bitfinex-derivatives","BTCF0:USTF0",1753680183064,0.29386895,119480.0,119470.0,1.52657904]
["bitfinex-derivatives","BTCF0:USTF0",1753680184964,0.29386895,119480.0,119470.0,0.82889904]
["bitfinex-derivatives","BTCF0:USTF0",1753680186767,0.29386895,119480.0,119470.0,0.99625844]
["bitfinex-derivatives","BTCF0:USTF0",1753680186968,0.20970895,119480.0,119470.0,1.27380229]
["bitfinex-derivatives","BTCF0:USTF0",1753680187363,0.20970895,119480.0,119470.0,1.16887451]
["bitfinex-derivatives","BTCF0:USTF0",1753680187570,0.19448895,119480.0,119470.0,1.16887451]
["bitfinex-derivatives","BTCF0:USTF0",1753680187770,0.19448895,119480.0,119470.0,1.27380229]
["bitfinex-derivatives","BTCF0:USTF0",1753680188967,0.00877547,119480.0,119470.0,1.27380229]
["bitfinex-derivatives","BTCF0:USTF0",1753680189173,0.00877547,119480.0,119470.0,1.34876348]
["bitfinex-derivatives","BTCF0:USTF0",1753680189366,0.00877547,119480.0,119470.0,1.16887451]
["bitfinex-derivatives","BTCF0:USTF0",1753680191373,0.00877547,119480.0,119470.0,1.27380229]
["bitfinex-derivatives","BTCF0:USTF0",1753680191575,0.17612067,119480.0,119470.0,1.27380229]
["bitfinex-derivatives","BTCF0:USTF0",1753680192074,0.17612067,119480.0,119470.0,1.10644289]
["bitfinex-derivatives","BTCF0:USTF0",1753680192673,0.17612067,119480.0,119470.0,1.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1753680194272,0.17612067,119480.0,119470.0,1.10644289]
["bitfinex-derivatives","BTCF0:USTF0",1753680196178,0.17612067,119480.0,119470.0,1.08955114]
["bitfinex-derivatives","BTCF0:USTF0",1753680196777,0.00877547,119480.0,119470.0,1.25691004]
["bitfinex-derivatives","BTCF0:USTF0",1753680196979,0.17611997,119480.0,119470.0,1.08955114]
["bitfinex-derivatives","BTCF0:USTF0",1753680197785,0.17611997,119480.0,119470.0,0.98462336]
["bitfinex-derivatives","BTCF0:USTF0",1753680199780,0.17611997,119480.0,119470.0,1.68194336]
["bitfinex-derivatives","BTCF0:USTF0",1753680200175,0.21407997,119480.0,119470.0,0.98462336]
["bitfinex-derivatives","BTCF0:USTF0",1753680200375,0.55304382,119480.0,119470.0,0.81197393]
["bitfinex-derivatives","BTCF0:USTF0",1753680200579,0.55304382,119480.0,119470.0,1.58418225]
["bitfinex-derivatives","BTCF0:USTF0",1753680200780,0.55304382,119480.0,119470.0,1.47928783]
["bitfinex-derivatives","BTCF0:USTF0",1753680200977,0.55304382,119480.0,119470.0,1.40435951]
["bitfinex-derivatives","BTCF0:USTF0",1753680201185,0.55304382,119480.0,119470.0,0.72827442]
["bitfinex-derivatives","BTCF0:USTF0",1753680202287,0.27549997,119480.0,119470.0,0.72827442]
["bitfinex-derivatives","BTCF0:USTF0",1753680202484,0.55304382,119480.0,119470.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1753680204693,0.27549997,119480.0,119470.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1753680205289,0.27549997,119480.0,119470.0,0.90092385]
["bitfinex-derivatives","BTCF0:USTF0",1753680205490,0.17611997,119480.0,119470.0,0.90092385]
["bitfinex-derivatives","BTCF0:USTF0",1753680206387,0.19116997,119480.0,119470.0,0.90092385]
["bitfinex-derivatives","BTCF0:USTF0",1753680206588,0.23007997,119480.0,119470.0,0.90092385]
["bitfinex-derivatives","BTCF0:USTF0",1753680206784,0.26137997,119480.0,119470.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1753680206987,0.55153382,119480.0,119470.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1753680207884,0.27398997,119480.0,119470.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1753680208397,0.55153382,119480.0,119470.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1753680209191,0.27398997,119480.0,119470.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1753680210385,0.55153382,119480.0,119470.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1753680210791,0.27398997,119480.0,119470.0,0.7283147]
["bitfinex-derivatives","BTCF0:USTF0",1753680213804,0.55153382,119480.0,119470.0,0.7283147]
["bitfinex-derivatives","BTCF0:USTF0",1753680214200,0.27398997,119480.0,119470.0,0.7283147]
["bitfinex-derivatives","BTCF0:USTF0",1753680214702,0.55153382,119480.0,119470.0,0.7283147]
["bitfinex-derivatives","BTCF0:USTF0",1753680215900,0.55153382,119480.0,119470.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1753680216100,0.27398997,119480.0,119470.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1753680217501,0.1673724,119460.0,119450.0,0.14626172]
["bitfinex-derivatives","BTCF0:USTF0",1753680217705,0.2526464,119450.0,119440.0,0.19428172]
["bitfinex-derivatives","BTCF0:USTF0",1753680217897,0.2652704,119440.0,119430.0,0.30279469]
["bitfinex-derivatives","BTCF0:USTF0",1753680218098,1.23965425,119440.0,119430.0,0.30279469]
["bitfinex-derivatives","BTCF0:USTF0",1753680218699,1.23965425,119440.0,119430.0,0.19785999]
["bitfinex-derivatives","BTCF0:USTF0",1753680219107,1.24837972,119440.0,119430.0,0.19785999]
["bitfinex-derivatives","BTCF0:USTF0",1753680220109,1.24837972,119440.0,119430.0,0.69885999]
["bitfinex-derivatives","BTCF0:USTF0",1753680220719,0.97083587,119440.0,119430.0,0.69885999]
["bitfinex-derivatives","BTCF0:USTF0",1753680221605,1.24837972,119440.0,119430.0,0.69885999]
["bitfinex-derivatives","BTCF0:USTF0",1753680223308,0.97083587,119440.0,119430.0,0.69885999]
["bitfinex-derivatives","BTCF0:USTF0",1753680223702,1.24837972,119440.0,119430.0,0.69885999]
["bitfinex-derivatives","BTCF0:USTF0",1753680224409,1.24837972,119440.0,119430.0,0.69985999]
["bitfinex-derivatives","BTCF0:USTF0",1753680227513,1.26733,119440.0,119430.0,0.69985999]
["bitfinex-derivatives","BTCF0:USTF0",1753680228012,1.26733,119440.0,119430.0,0.77470677]
["bitfinex-derivatives","BTCF0:USTF0",1753680228912,1.24548,119440.0,119430.0,0.77470677]
["bitfinex-derivatives","BTCF0:USTF0",1753680229314,1.24548,119440.0,119430.0,0.69985999]
["bitfinex-derivatives","BTCF0:USTF0",1753680231814,1.26721,119440.0,119430.0,0.69985999]
["bitfinex-derivatives","BTCF0:USTF0",1753680232814,0.98966615,119440.0,119430.0,0.69985999]
["bitfinex-derivatives","BTCF0:USTF0",1753680233015,1.26721,119440.0,119430.0,0.69985999]
["bitfinex-derivatives","BTCF0:USTF0",1753680237119,1.54475385,119440.0,119430.0,0.58050999]
["bitfinex-derivatives","BTCF0:USTF0",1753680237317,0.02767575,119440.0,119430.0,1.06421139]
["bitfinex-derivatives","BTCF0:USTF0",1753680237615,0.02767575,119440.0,119430.0,1.23162569]
["bitfinex-derivatives","BTCF0:USTF0",1753680238122,0.02767575,119440.0,119430.0,1.30647247]
["bitfinex-derivatives","BTCF0:USTF0",1753680238418,0.19507595,119440.0,119430.0,1.30647247]
["bitfinex-derivatives","BTCF0:USTF0",1753680238619,0.19507595,119440.0,119430.0,1.02892862]
["bitfinex-derivatives","BTCF0:USTF0",1753680238820,0.19507595,119440.0,119430.0,1.30647247]
["bitfinex-derivatives","BTCF0:USTF0",1753680239020,0.19507595,119440.0,119430.0,1.23162569]
["bitfinex-derivatives","BTCF0:USTF0",1753680239220,0.02767575,119440.0,119430.0,1.23162569]
["bitfinex-derivatives","BTCF0:USTF0",1753680240924,0.19507595,119440.0,119430.0,1.23162569]
["bitfinex-derivatives","BTCF0:USTF0",1753680241925,0.19507595,119440.0,119430.0,0.95408184]
["bitfinex-derivatives","BTCF0:USTF0",1753680242125,0.19507595,119440.0,119430.0,1.23162569]
["bitfinex-derivatives","BTCF0:USTF0",1753680242524,0.02767575,119440.0,119430.0,1.23162569]
["bitfinex-derivatives","BTCF0:USTF0",1753680243226,0.02767575,119440.0,119430.0,1.30641522]
["bitfinex-derivatives","BTCF0:USTF0",1753680243427,0.02767575,119440.0,119430.0,1.23162569]
["bitfinex-derivatives","BTCF0:USTF0",1753680245327,0.02767575,119440.0,119430.0,1.33641118]
["bitfinex-derivatives","BTCF0:USTF0",1753680245729,0.02767575,119440.0,119430.0,1.61395503]
["bitfinex-derivatives","BTCF0:USTF0",1753680245929,0.58352779,119460.0,119450.0,0.2898161]
["bitfinex-derivatives","BTCF0:USTF0",1753680246127,0.58352779,119460.0,119450.0,0.64219811]
["bitfinex-derivatives","BTCF0:USTF0",1753680246327,0.54168239,119460.0,119450.0,0.64219811]
["bitfinex-derivatives","BTCF0:USTF0",1753680246626,0.54168239,119460.0,119450.0,0.72592566]
["bitfinex-derivatives","BTCF0:USTF0",1753680246830,0.63774239,119460.0,119450.0,1.22592566]
["bitfinex-derivatives","BTCF0:USTF0",1753680247126,0.66394239,119460.0,119450.0,0.94838181]
["bitfinex-derivatives","BTCF0:USTF0",1753680247328,0.66694239,119460.0,119450.0,1.22592566]
["bitfinex-derivatives","BTCF0:USTF0",1753680247523,0.66694239,119460.0,119450.0,1.1510875]
["bitfinex-derivatives","BTCF0:USTF0",1753680248328,0.66694239,119460.0,119450.0,1.2259575]
["bitfinex-derivatives","BTCF0:USTF0",1753680248529,0.66694239,119460.0,119450.0,1.0585714]
["bitfinex-derivatives","BTCF0:USTF0",1753680248720,0.94448624,119460.0,119450.0,0.81094304]
["bitfinex-derivatives","BTCF0:USTF0",1753680248921,0.94448624,119460.0,119450.0,0.68916549]
["bitfinex-derivatives","BTCF0:USTF0",1753680249229,0.94448624,119460.0,119450.0,0.57486778]
["bitfinex-derivatives","BTCF0:USTF0",1753680249430,0.94448624,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753680249629,0.94148624,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753680249929,0.94248624,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753680254834,0.66494239,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753680255033,0.94248624,119460.0,119450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753680256931,0.2162363,119450.0,119440.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1753680257132,1.26303015,119450.0,119440.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1753680258038,1.26303015,119450.0,119440.0,0.62243]
["bitfinex-derivatives","BTCF0:USTF0",1753680258232,1.26303015,119450.0,119440.0,0.51638]
["bitfinex-derivatives","BTCF0:USTF0",1753680258432,1.26303015,119450.0,119440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753680258740,1.26303015,119450.0,119440.0,0.52085618]
["bitfinex-derivatives","BTCF0:USTF0",1753680258933,1.26303015,119450.0,119440.0,0.49294108]
["bitfinex-derivatives","BTCF0:USTF0",1753680259134,0.9854863,119450.0,119440.0,0.4190733]
["bitfinex-derivatives","BTCF0:USTF0",1753680259334,1.26303015,119450.0,119440.0,0.4190733]
["bitfinex-derivatives","BTCF0:USTF0",1753680259731,1.26303015,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753680260738,1.26303015,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753680260939,0.2162506,119440.0,119430.0,0.15337777]
["bitfinex-derivatives","BTCF0:USTF0",1753680261141,0.58587369,119440.0,119430.0,0.07850999]
["bitfinex-derivatives","BTCF0:USTF0",1753680263244,0.58587369,119440.0,119430.0,0.07950999]
["bitfinex-derivatives","BTCF0:USTF0",1753680265243,0.58587369,119440.0,119430.0,0.10330999]
["bitfinex-derivatives","BTCF0:USTF0",1753680265948,0.58587369,119440.0,119430.0,0.16104999]
["bitfinex-derivatives","BTCF0:USTF0",1753680266148,0.58587369,119440.0,119430.0,0.16204999]
["bitfinex-derivatives","BTCF0:USTF0",1753680266347,0.58587369,119440.0,119430.0,0.18367999]
["bitfinex-derivatives","BTCF0:USTF0",1753680266546,0.58587369,119440.0,119430.0,0.20031999]
["bitfinex-derivatives","BTCF0:USTF0",1753680267151,0.58587369,119440.0,119430.0,0.09055999]
["bitfinex-derivatives","BTCF0:USTF0",1753680268549,0.58587369,119440.0,119430.0,0.08050999]
["bitfinex-derivatives","BTCF0:USTF0",1753680268745,0.86341754,119440.0,119430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680268947,1.03087354,119440.0,119430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680269741,1.03097834,119440.0,119430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680270646,0.75343449,119440.0,119430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680271247,0.47589064,119440.0,119430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680271551,0.58597849,119440.0,119430.0,0.1205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680271741,1.28133849,119440.0,119430.0,0.1205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680272955,1.28129849,119440.0,119430.0,0.1205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680274258,1.00375464,119440.0,119430.0,0.1205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680274856,1.28129849,119440.0,119430.0,0.1205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680275451,1.00375464,119440.0,119430.0,0.1205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680275754,1.28129849,119440.0,119430.0,0.1205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680276658,1.00375464,119440.0,119430.0,0.1205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680277852,0.1675054,119440.0,119430.0,0.37167195]
["bitfinex-derivatives","BTCF0:USTF0",1753680278054,0.1675054,119440.0,119430.0,0.72408358]
["bitfinex-derivatives","BTCF0:USTF0",1753680278360,0.1675054,119440.0,119430.0,0.6492158]
["bitfinex-derivatives","BTCF0:USTF0",1753680278655,0.1675054,119440.0,119430.0,0.47645744]
["bitfinex-derivatives","BTCF0:USTF0",1753680278860,0.1675054,119440.0,119430.0,0.75400129]
["bitfinex-derivatives","BTCF0:USTF0",1753680279261,0.1675054,119440.0,119430.0,1.25400129]
["bitfinex-derivatives","BTCF0:USTF0",1753680279463,0.1675054,119440.0,119430.0,1.1492158]
["bitfinex-derivatives","BTCF0:USTF0",1753680279663,0.1675054,119440.0,119430.0,1.22410831]
["bitfinex-derivatives","BTCF0:USTF0",1753680280853,0.1675051,119440.0,119430.0,0.87167195]
["bitfinex-derivatives","BTCF0:USTF0",1753680281059,0.1675051,119440.0,119430.0,1.25400129]
["bitfinex-derivatives","BTCF0:USTF0",1753680281258,0.0001048,119440.0,119430.0,1.25400129]
["bitfinex-derivatives","BTCF0:USTF0",1753680281463,0.0001048,119440.0,119430.0,1.1492158]
["bitfinex-derivatives","BTCF0:USTF0",1753680281964,0.1675053,119440.0,119430.0,1.1492158]
["bitfinex-derivatives","BTCF0:USTF0",1753680283153,0.1675053,119440.0,119430.0,1.25403404]
["bitfinex-derivatives","BTCF0:USTF0",1753680283553,0.1675053,119440.0,119430.0,1.1492158]
["bitfinex-derivatives","BTCF0:USTF0",1753680284260,0.1675053,119440.0,119430.0,0.87167195]
["bitfinex-derivatives","BTCF0:USTF0",1753680284654,0.1675053,119440.0,119430.0,1.1492158]
["bitfinex-derivatives","BTCF0:USTF0",1753680285568,0.1675053,119440.0,119430.0,0.87167195]
["bitfinex-derivatives","BTCF0:USTF0",1753680285762,0.1675053,119440.0,119430.0,1.1492158]
["bitfinex-derivatives","BTCF0:USTF0",1753680287468,0.1675053,119440.0,119430.0,0.87167195]
["bitfinex-derivatives","BTCF0:USTF0",1753680287670,0.1675053,119440.0,119430.0,1.1492158]
["bitfinex-derivatives","BTCF0:USTF0",1753680288273,0.1675053,119440.0,119430.0,0.87167195]
["bitfinex-derivatives","BTCF0:USTF0",1753680288769,0.1675053,119440.0,119430.0,1.1492158]
["bitfinex-derivatives","BTCF0:USTF0",1753680290874,0.1675053,119440.0,119430.0,1.25395882]
["bitfinex-derivatives","BTCF0:USTF0",1753680293571,0.1675053,119440.0,119430.0,0.97641497]
["bitfinex-derivatives","BTCF0:USTF0",1753680293767,0.2894453,119440.0,119430.0,0.97641497]
["bitfinex-derivatives","BTCF0:USTF0",1753680294174,0.56698915,119440.0,119430.0,0.97641487]
["bitfinex-derivatives","BTCF0:USTF0",1753680294370,0.56698915,119440.0,119430.0,0.70425765]
["bitfinex-derivatives","BTCF0:USTF0",1753680294573,1.26194915,119440.0,119430.0,0.6205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680296276,0.9844053,119440.0,119430.0,0.6205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680296577,1.26194915,119440.0,119430.0,0.6205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680297279,1.26194915,119440.0,119430.0,0.7879442]
["bitfinex-derivatives","BTCF0:USTF0",1753680298179,1.26194915,119440.0,119430.0,0.6205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680298379,1.26194915,119440.0,119430.0,0.7879442]
["bitfinex-derivatives","BTCF0:USTF0",1753680299180,1.26194915,119440.0,119430.0,0.6205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680299372,1.26194915,119440.0,119430.0,0.7879442]
["bitfinex-derivatives","BTCF0:USTF0",1753680300275,1.26194915,119440.0,119430.0,0.6205301]
["bitfinex-derivatives","BTCF0:USTF0",1753680300676,0.9844053,119440.0,119430.0,0.7879443]
["bitfinex-derivatives","BTCF0:USTF0",1753680300876,1.26194915,119440.0,119430.0,0.7879443]
["bitfinex-derivatives","BTCF0:USTF0",1753680301583,0.9844053,119440.0,119430.0,0.7879443]
["bitfinex-derivatives","BTCF0:USTF0",1753680301784,1.26194915,119440.0,119430.0,0.86274809]
["bitfinex-derivatives","BTCF0:USTF0",1753680302374,1.26194915,119440.0,119430.0,0.69533389]
["bitfinex-derivatives","BTCF0:USTF0",1753680303184,0.9844053,119440.0,119430.0,0.69533389]
["bitfinex-derivatives","BTCF0:USTF0",1753680303380,1.26194915,119440.0,119430.0,0.69533389]
["bitfinex-derivatives","BTCF0:USTF0",1753680303582,1.539493,119440.0,119430.0,0.58557389]
["bitfinex-derivatives","BTCF0:USTF0",1753680303784,1.539493,119440.0,119430.0,0.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1753680303986,1.539493,119440.0,119430.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1753680304388,1.26194915,119440.0,119430.0,0.5749353]
["bitfinex-derivatives","BTCF0:USTF0",1753680304588,1.26194915,119440.0,119430.0,0.0749353]
["bitfinex-derivatives","BTCF0:USTF0",1753680305390,1.18836915,119440.0,119430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680306985,1.24425915,119440.0,119430.0,0.0749353]
["bitfinex-derivatives","BTCF0:USTF0",1753680307181,1.25986915,119440.0,119430.0,0.0749353]
["bitfinex-derivatives","BTCF0:USTF0",1753680307989,1.465913,119440.0,119430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680310086,1.633369,119440.0,119430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680310391,1.633369,119440.0,119410.0,0.1481552]
["bitfinex-derivatives","BTCF0:USTF0",1753680310392,0.2166984,119420.0,119410.0,0.0749352]
["bitfinex-derivatives","BTCF0:USTF0",1753680310576,1.18964225,119420.0,119410.0,0.0749352]
["bitfinex-derivatives","BTCF0:USTF0",1753680310778,1.26114225,119420.0,119410.0,0.0749352]
["bitfinex-derivatives","BTCF0:USTF0",1753680310978,0.2167124,119410.0,119400.0,0.21492375]
["bitfinex-derivatives","BTCF0:USTF0",1753680311178,0.56575625,119410.0,119400.0,0.28094632]
["bitfinex-derivatives","BTCF0:USTF0",1753680312691,0.2882124,119410.0,119400.0,0.44840272]
["bitfinex-derivatives","BTCF0:USTF0",1753680313089,0.2882124,119410.0,119400.0,0.94840272]
["bitfinex-derivatives","BTCF0:USTF0",1753680313290,0.9833324,119410.0,119400.0,0.94840272]
["bitfinex-derivatives","BTCF0:USTF0",1753680313493,0.9833324,119410.0,119400.0,1.22594657]
["bitfinex-derivatives","BTCF0:USTF0",1753680313687,0.9833324,119410.0,119400.0,1.22894657]
["bitfinex-derivatives","BTCF0:USTF0",1753680313884,1.26097175,119410.0,119400.0,0.67013476]
["bitfinex-derivatives","BTCF0:USTF0",1753680314086,1.26097175,119410.0,119400.0,0.60411219]
["bitfinex-derivatives","BTCF0:USTF0",1753680314391,1.26097175,119410.0,119400.0,0.51979855]
["bitfinex-derivatives","BTCF0:USTF0",1753680314986,1.26197175,119410.0,119400.0,0.53445305]
["bitfinex-derivatives","BTCF0:USTF0",1753680315292,1.26197175,119410.0,119400.0,0.03445305]
["bitfinex-derivatives","BTCF0:USTF0",1753680316590,1.26097175,119410.0,119400.0,0.02945305]
["bitfinex-derivatives","BTCF0:USTF0",1753680316793,1.26197175,119410.0,119400.0,0.03245305]
["bitfinex-derivatives","BTCF0:USTF0",1753680318193,0.1674843,119380.0,119370.0,0.09146171]
["bitfinex-derivatives","BTCF0:USTF0",1753680318502,0.2883183,119370.0,119360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753680318694,0.56586215,119370.0,119360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753680318900,0.2883464,119350.0,119340.0,0.07679489]
["bitfinex-derivatives","BTCF0:USTF0",1753680319088,1.14027025,119350.0,119340.0,0.02682489]
["bitfinex-derivatives","BTCF0:USTF0",1753680319292,0.86280917,119350.0,119340.0,0.02682489]
["bitfinex-derivatives","BTCF0:USTF0",1753680320295,0.86280917,119350.0,119340.0,0.52982489]
["bitfinex-derivatives","BTCF0:USTF0",1753680321299,0.86380917,119350.0,119340.0,0.53382489]
["bitfinex-derivatives","BTCF0:USTF0",1753680321903,0.86380917,119350.0,119340.0,0.70136519]
["bitfinex-derivatives","BTCF0:USTF0",1753680322092,0.86380917,119350.0,119340.0,0.53382489]
["bitfinex-derivatives","BTCF0:USTF0",1753680323097,1.14135302,119350.0,119340.0,0.53382489]
["bitfinex-derivatives","BTCF0:USTF0",1753680323485,1.14135302,119350.0,119340.0,0.60191698]
["bitfinex-derivatives","BTCF0:USTF0",1753680324000,1.14135302,119350.0,119340.0,0.58471631]
["bitfinex-derivatives","BTCF0:USTF0",1753680324192,0.16860917,119350.0,119340.0,1.02980046]
["bitfinex-derivatives","BTCF0:USTF0",1753680324392,0.16860917,119350.0,119340.0,1.11359115]
["bitfinex-derivatives","BTCF0:USTF0",1753680324593,0.16860917,119350.0,119340.0,0.85317531]
["bitfinex-derivatives","BTCF0:USTF0",1753680324900,0.16860917,119350.0,119340.0,1.13071916]
["bitfinex-derivatives","BTCF0:USTF0",1753680325097,0.16860917,119350.0,119340.0,0.85317531]
["bitfinex-derivatives","BTCF0:USTF0",1753680325296,0.16860917,119350.0,119340.0,1.13071916]
["bitfinex-derivatives","BTCF0:USTF0",1753680325803,0.16860917,119350.0,119340.0,0.85317531]
["bitfinex-derivatives","BTCF0:USTF0",1753680326000,0.16860917,119350.0,119340.0,1.13071916]
["bitfinex-derivatives","BTCF0:USTF0",1753680326199,0.16860917,119350.0,119340.0,0.85317531]
["bitfinex-derivatives","BTCF0:USTF0",1753680326399,0.16860917,119350.0,119340.0,1.13071916]
["bitfinex-derivatives","BTCF0:USTF0",1753680329300,0.00108277,119350.0,119340.0,1.13071916]
["bitfinex-derivatives","BTCF0:USTF0",1753680329500,0.16860887,119350.0,119340.0,1.13071916]
["bitfinex-derivatives","BTCF0:USTF0",1753680333105,0.16860887,119350.0,119340.0,0.85317531]
["bitfinex-derivatives","BTCF0:USTF0",1753680333308,0.16860887,119350.0,119340.0,1.55753531]
["bitfinex-derivatives","BTCF0:USTF0",1753680333900,0.16860887,119350.0,119340.0,1.83507916]
["bitfinex-derivatives","BTCF0:USTF0",1753680334906,0.16860887,119350.0,119340.0,1.13071916]
["bitfinex-derivatives","BTCF0:USTF0",1753680335109,0.16860887,119350.0,119340.0,1.83463916]
["bitfinex-derivatives","BTCF0:USTF0",1753680335309,0.16860887,119350.0,119340.0,1.13071916]
["bitfinex-derivatives","BTCF0:USTF0",1753680335608,0.16860887,119350.0,119340.0,1.83383916]
["bitfinex-derivatives","BTCF0:USTF0",1753680335911,0.00108277,119350.0,119340.0,1.83383916]
["bitfinex-derivatives","BTCF0:USTF0",1753680336109,0.16860907,119350.0,119340.0,1.83383916]
["bitfinex-derivatives","BTCF0:USTF0",1753680337203,0.16860907,119350.0,119340.0,1.55629531]
["bitfinex-derivatives","BTCF0:USTF0",1753680337503,0.16860907,119350.0,119340.0,1.83383916]
["bitfinex-derivatives","BTCF0:USTF0",1753680339102,0.16860907,119350.0,119340.0,1.55629531]
["bitfinex-derivatives","BTCF0:USTF0",1753680339407,0.16860907,119350.0,119340.0,1.83383916]
["bitfinex-derivatives","BTCF0:USTF0",1753680340396,0.16860907,119350.0,119340.0,1.55629531]
["bitfinex-derivatives","BTCF0:USTF0",1753680340601,0.16860907,119350.0,119340.0,1.83383916]
["bitfinex-derivatives","BTCF0:USTF0",1753680341609,0.16860907,119350.0,119340.0,1.55629531]
["bitfinex-derivatives","BTCF0:USTF0",1753680341812,0.16860907,119350.0,119340.0,1.83383916]
["bitfinex-derivatives","BTCF0:USTF0",1753680343413,0.00108277,119350.0,119340.0,2.00142316]
["bitfinex-derivatives","BTCF0:USTF0",1753680343617,0.2512631,119370.0,119360.0,0.1675124]
["bitfinex-derivatives","BTCF0:USTF0",1753680343822,0.1675101,119370.0,119360.0,1.14613625]
["bitfinex-derivatives","BTCF0:USTF0",1753680344221,0.1675101,119370.0,119360.0,1.22992694]
["bitfinex-derivatives","BTCF0:USTF0",1753680344720,0.27000373,119380.0,119370.0,0.1674984]
["bitfinex-derivatives","BTCF0:USTF0",1753680344922,0.27006391,119380.0,119370.0,0.44504225]
["bitfinex-derivatives","BTCF0:USTF0",1753680345118,0.22818981,119380.0,119370.0,0.44504225]
["bitfinex-derivatives","BTCF0:USTF0",1753680345419,0.22818981,119380.0,119370.0,0.5288189]
["bitfinex-derivatives","BTCF0:USTF0",1753680345816,0.22918981,119380.0,119370.0,0.5298189]
["bitfinex-derivatives","BTCF0:USTF0",1753680346422,0.23018981,119380.0,119370.0,0.5298189]
["bitfinex-derivatives","BTCF0:USTF0",1753680347024,0.23018981,119380.0,119370.0,1.0298189]
["bitfinex-derivatives","BTCF0:USTF0",1753680350726,0.18831631,119380.0,119370.0,0.75227505]
["bitfinex-derivatives","BTCF0:USTF0",1753680350928,0.18831631,119380.0,119370.0,1.0298189]
["bitfinex-derivatives","BTCF0:USTF0",1753680351429,0.46586016,119380.0,119370.0,0.58477665]
["bitfinex-derivatives","BTCF0:USTF0",1753680351624,0.46586016,119380.0,119370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753680352830,0.46586016,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753680366949,0.18831631,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753680367147,0.46586016,119380.0,119370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753680368847,0.1674985,119370.0,119360.0,0.01703738]
["bitfinex-derivatives","BTCF0:USTF0",1753680369148,1.14120235,119370.0,119360.0,0.01703738]
["bitfinex-derivatives","BTCF0:USTF0",1753680371650,1.14220235,119370.0,119360.0,0.01903738]
["bitfinex-derivatives","BTCF0:USTF0",1753680378456,1.14220235,119370.0,119360.0,0.09366787]
["bitfinex-derivatives","BTCF0:USTF0",1753680378656,0.8646585,119370.0,119360.0,0.09366787]
["bitfinex-derivatives","BTCF0:USTF0",1753680378857,1.14220235,119370.0,119360.0,0.01903738]
["bitfinex-derivatives","BTCF0:USTF0",1753680379051,1.14220235,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753680385464,1.14220235,119370.0,119360.0,0.07663049]
["bitfinex-derivatives","BTCF0:USTF0",1753680387661,0.8646585,119370.0,119360.0,0.07663049]
["bitfinex-derivatives","BTCF0:USTF0",1753680387962,1.14220235,119370.0,119360.0,0.07663049]
["bitfinex-derivatives","BTCF0:USTF0",1753680395376,1.21320235,119370.0,119360.0,0.13385049]
["bitfinex-derivatives","BTCF0:USTF0",1753680396070,1.21320235,119370.0,119360.0,0.31695279]
["bitfinex-derivatives","BTCF0:USTF0",1753680396265,0.9356585,119370.0,119360.0,0.2423223]
["bitfinex-derivatives","BTCF0:USTF0",1753680396773,1.21320235,119370.0,119360.0,0.2423223]
["bitfinex-derivatives","BTCF0:USTF0",1753680397774,0.9356585,119370.0,119360.0,0.34680541]
["bitfinex-derivatives","BTCF0:USTF0",1753680398971,0.9356585,119370.0,119360.0,0.43058206]
["bitfinex-derivatives","BTCF0:USTF0",1753680399174,0.9356585,119370.0,119360.0,0.72515092]
["bitfinex-derivatives","BTCF0:USTF0",1753680399374,0.9356585,119370.0,119360.0,0.62066781]
["bitfinex-derivatives","BTCF0:USTF0",1753680399969,0.9356585,119370.0,119360.0,0.34312396]
["bitfinex-derivatives","BTCF0:USTF0",1753680402475,0.9356585,119370.0,119360.0,0.41841485]
["bitfinex-derivatives","BTCF0:USTF0",1753680402677,0.1684985,119370.0,119360.0,0.6959587]
["bitfinex-derivatives","BTCF0:USTF0",1753680402981,0.1684983,119370.0,119360.0,0.62066781]
["bitfinex-derivatives","BTCF0:USTF0",1753680403380,0.1684983,119370.0,119360.0,1.22515092]
["bitfinex-derivatives","BTCF0:USTF0",1753680403681,0.1684983,119370.0,119360.0,1.39270291]
["bitfinex-derivatives","BTCF0:USTF0",1753680405686,0.1684983,119370.0,119360.0,1.22515092]
["bitfinex-derivatives","BTCF0:USTF0",1753680407587,0.001,119370.0,119360.0,1.22515092]
["bitfinex-derivatives","BTCF0:USTF0",1753680407990,0.1684983,119370.0,119360.0,1.22515092]
["bitfinex-derivatives","BTCF0:USTF0",1753680408588,0.001,119370.0,119360.0,1.22515092]
["bitfinex-derivatives","BTCF0:USTF0",1753680410393,0.1684983,119370.0,119360.0,1.22515092]
["bitfinex-derivatives","BTCF0:USTF0",1753680411288,0.1684983,119370.0,119360.0,1.12066781]
["bitfinex-derivatives","BTCF0:USTF0",1753680411891,0.1684983,119370.0,119360.0,0.84312396]
["bitfinex-derivatives","BTCF0:USTF0",1753680412095,0.1684983,119370.0,119360.0,1.12066781]
["bitfinex-derivatives","BTCF0:USTF0",1753680412295,0.1684983,119370.0,119360.0,1.22586545]
["bitfinex-derivatives","BTCF0:USTF0",1753680416390,0.1684983,119370.0,119360.0,0.9483216]
["bitfinex-derivatives","BTCF0:USTF0",1753680416697,0.1684983,119370.0,119360.0,1.22586545]
["bitfinex-derivatives","BTCF0:USTF0",1753680418400,0.001,119370.0,119360.0,1.30097462]
["bitfinex-derivatives","BTCF0:USTF0",1753680418896,0.001,119370.0,119360.0,1.19577698]
["bitfinex-derivatives","BTCF0:USTF0",1753680419900,0.001,119370.0,119360.0,1.12066781]
["bitfinex-derivatives","BTCF0:USTF0",1753680423304,0.001,119370.0,119360.0,1.22586545]
["bitfinex-derivatives","BTCF0:USTF0",1753680423496,0.001,119370.0,119360.0,0.9483216]
["bitfinex-derivatives","BTCF0:USTF0",1753680423692,0.001,119370.0,119360.0,1.22586545]
["bitfinex-derivatives","BTCF0:USTF0",1753680424204,0.07209018,119380.0,119360.0,1.05835315]
["bitfinex-derivatives","BTCF0:USTF0",1753680424504,0.26929883,119400.0,119390.0,0.2594933]
["bitfinex-derivatives","BTCF0:USTF0",1753680424703,0.26929883,119400.0,119390.0,0.59372801]
["bitfinex-derivatives","BTCF0:USTF0",1753680424907,0.26929883,119400.0,119390.0,0.87127186]
["bitfinex-derivatives","BTCF0:USTF0",1753680425096,0.26929883,119400.0,119390.0,0.955045]
["bitfinex-derivatives","BTCF0:USTF0",1753680425603,0.2693874,119400.0,119390.0,0.955045]
["bitfinex-derivatives","BTCF0:USTF0",1753680426102,0.3096074,119400.0,119390.0,1.455045]
["bitfinex-derivatives","BTCF0:USTF0",1753680426505,0.3349574,119400.0,119390.0,1.455045]
["bitfinex-derivatives","BTCF0:USTF0",1753680427006,0.3379574,119400.0,119390.0,1.456045]
["bitfinex-derivatives","BTCF0:USTF0",1753680427303,0.3409574,119400.0,119390.0,1.17850115]
["bitfinex-derivatives","BTCF0:USTF0",1753680429907,0.3409574,119400.0,119390.0,1.13663475]
["bitfinex-derivatives","BTCF0:USTF0",1753680431706,0.03078857,119400.0,119390.0,1.33910336]
["bitfinex-derivatives","BTCF0:USTF0",1753680431912,0.18871467,119400.0,119390.0,1.33910336]
["bitfinex-derivatives","BTCF0:USTF0",1753680432814,0.18871467,119400.0,119390.0,1.06155951]
["bitfinex-derivatives","BTCF0:USTF0",1753680433011,0.18871467,119400.0,119390.0,1.33910336]
["bitfinex-derivatives","BTCF0:USTF0",1753680433213,0.54151852,119400.0,119390.0,0.94213261]
["bitfinex-derivatives","BTCF0:USTF0",1753680433514,0.81944237,119400.0,119390.0,0.54247549]
["bitfinex-derivatives","BTCF0:USTF0",1753680433709,0.83802481,119400.0,119390.0,0.04247549]
["bitfinex-derivatives","BTCF0:USTF0",1753680433914,0.83802481,119400.0,119390.0,0.11755073]
["bitfinex-derivatives","BTCF0:USTF0",1753680434511,1.53290481,119400.0,119390.0,0.11755073]
["bitfinex-derivatives","BTCF0:USTF0",1753680434714,1.25536096,119400.0,119390.0,0.11755073]
["bitfinex-derivatives","BTCF0:USTF0",1753680436616,1.25536096,119400.0,119390.0,0.04247549]
["bitfinex-derivatives","BTCF0:USTF0",1753680437011,1.25536096,119400.0,119390.0,0.01786549]
["bitfinex-derivatives","BTCF0:USTF0",1753680437012,1.23981096,119400.0,119390.0,0.01786549]
["bitfinex-derivatives","BTCF0:USTF0",1753680437207,1.51735481,119400.0,119390.0,0.01786549]
["bitfinex-derivatives","BTCF0:USTF0",1753680437611,1.25536096,119400.0,119390.0,0.01786549]
["bitfinex-derivatives","BTCF0:USTF0",1753680442319,1.53290481,119400.0,119390.0,0.01786549]
["bitfinex-derivatives","BTCF0:USTF0",1753680442819,0.97781711,119400.0,119390.0,0.01786549]
["bitfinex-derivatives","BTCF0:USTF0",1753680443015,1.53290481,119400.0,119390.0,0.01786549]
["bitfinex-derivatives","BTCF0:USTF0",1753680443217,1.23673852,119400.0,119390.0,0.07669549]
["bitfinex-derivatives","BTCF0:USTF0",1753680443411,1.23673852,119400.0,119390.0,0.09840549]
["bitfinex-derivatives","BTCF0:USTF0",1753680443613,1.23673852,119400.0,119390.0,0.13928549]
["bitfinex-derivatives","BTCF0:USTF0",1753680444008,0.26435467,119400.0,119390.0,0.58429954]
["bitfinex-derivatives","BTCF0:USTF0",1753680444209,0.87818467,119400.0,119390.0,0.66805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680444419,0.87818467,119400.0,119390.0,0.74313038]
["bitfinex-derivatives","BTCF0:USTF0",1753680444721,0.87818467,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680445314,0.92911467,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680446123,0.95374467,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680446819,0.95374467,119400.0,119390.0,0.89051129]
["bitfinex-derivatives","BTCF0:USTF0",1753680447821,0.05701857,119400.0,119390.0,0.89051129]
["bitfinex-derivatives","BTCF0:USTF0",1753680448017,0.91288477,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680448220,0.90335477,119400.0,119390.0,1.24313038]
["bitfinex-derivatives","BTCF0:USTF0",1753680448421,0.87766477,119400.0,119390.0,1.24313038]
["bitfinex-derivatives","BTCF0:USTF0",1753680448722,0.87766477,119400.0,119390.0,1.22688038]
["bitfinex-derivatives","BTCF0:USTF0",1753680450322,0.87766477,119400.0,119390.0,1.15180514]
["bitfinex-derivatives","BTCF0:USTF0",1753680450517,0.87766477,119400.0,119390.0,1.25700278]
["bitfinex-derivatives","BTCF0:USTF0",1753680452224,0.87766477,119400.0,119390.0,1.23239278]
["bitfinex-derivatives","BTCF0:USTF0",1753680452420,0.87766477,119400.0,119390.0,0.99570893]
["bitfinex-derivatives","BTCF0:USTF0",1753680452626,0.92859477,119400.0,119390.0,1.27325278]
["bitfinex-derivatives","BTCF0:USTF0",1753680452818,0.94384477,119400.0,119390.0,1.27325278]
["bitfinex-derivatives","BTCF0:USTF0",1753680453126,0.94384477,119400.0,119390.0,0.99570893]
["bitfinex-derivatives","BTCF0:USTF0",1753680453825,0.96847477,119400.0,119390.0,0.99570893]
["bitfinex-derivatives","BTCF0:USTF0",1753680457128,0.94384477,119400.0,119390.0,0.97109893]
["bitfinex-derivatives","BTCF0:USTF0",1753680457327,0.96847477,119400.0,119390.0,0.99570893]
["bitfinex-derivatives","BTCF0:USTF0",1753680457927,0.96847477,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680458122,0.24910477,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680458427,0.92474477,119400.0,119390.0,0.89051129]
["bitfinex-derivatives","BTCF0:USTF0",1753680458730,0.90011477,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680458923,0.91582477,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680459125,0.94998477,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680459326,0.96523477,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680460228,0.26435477,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680460432,0.96495477,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680461024,0.89983477,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680461528,0.00608857,119400.0,119390.0,1.16805514]
["bitfinex-derivatives","BTCF0:USTF0",1753680461731,0.00608857,119400.0,119390.0,1.86801514]
["bitfinex-derivatives","BTCF0:USTF0",1753680461928,0.22170976,119420.0,119410.0,0.2888624]
["bitfinex-derivatives","BTCF0:USTF0",1753680462133,0.92114976,119420.0,119410.0,0.65821124]
["bitfinex-derivatives","BTCF0:USTF0",1753680462334,0.22170976,119420.0,119410.0,0.65821124]
["bitfinex-derivatives","BTCF0:USTF0",1753680462625,0.22170976,119420.0,119410.0,0.80882272]
["bitfinex-derivatives","BTCF0:USTF0",1753680462831,0.18091716,119420.0,119410.0,0.80882272]
["bitfinex-derivatives","BTCF0:USTF0",1753680463033,0.19044716,119420.0,119410.0,0.80882272]
["bitfinex-derivatives","BTCF0:USTF0",1753680463431,0.19344716,119420.0,119410.0,0.80882272]
["bitfinex-derivatives","BTCF0:USTF0",1753680463734,0.19344716,119420.0,119410.0,1.30882272]
["bitfinex-derivatives","BTCF0:USTF0",1753680464038,0.19344716,119420.0,119410.0,1.03127887]
["bitfinex-derivatives","BTCF0:USTF0",1753680464236,0.19444716,119420.0,119410.0,1.30982272]
["bitfinex-derivatives","BTCF0:USTF0",1753680464834,0.19044716,119420.0,119410.0,1.31082272]
["bitfinex-derivatives","BTCF0:USTF0",1753680466233,0.19044716,119420.0,119410.0,1.03327887]
["bitfinex-derivatives","BTCF0:USTF0",1753680466435,0.20636716,119420.0,119410.0,1.03327887]
["bitfinex-derivatives","BTCF0:USTF0",1753680466631,0.22083716,119420.0,119410.0,1.31082272]
["bitfinex-derivatives","BTCF0:USTF0",1753680466831,0.22083716,119420.0,119410.0,1.03327887]
["bitfinex-derivatives","BTCF0:USTF0",1753680467031,0.22083716,119420.0,119410.0,1.31082272]
["bitfinex-derivatives","BTCF0:USTF0",1753680469136,0.22083716,119420.0,119410.0,1.23578656]
["bitfinex-derivatives","BTCF0:USTF0",1753680469437,0.22083716,119420.0,119410.0,1.31078263]
["bitfinex-derivatives","BTCF0:USTF0",1753680470039,0.22083716,119420.0,119410.0,1.03323878]
["bitfinex-derivatives","BTCF0:USTF0",1753680470238,0.23057716,119420.0,119410.0,1.03323878]
["bitfinex-derivatives","BTCF0:USTF0",1753680470434,0.23057716,119420.0,119410.0,1.31078263]
["bitfinex-derivatives","BTCF0:USTF0",1753680471138,0.23057716,119420.0,119410.0,1.23578656]
["bitfinex-derivatives","BTCF0:USTF0",1753680471549,0.23057716,119420.0,119410.0,0.95824271]
["bitfinex-derivatives","BTCF0:USTF0",1753680471735,0.27040716,119420.0,119410.0,1.23578656]
["bitfinex-derivatives","BTCF0:USTF0",1753680472435,0.10297886,119420.0,119410.0,1.23578656]
["bitfinex-derivatives","BTCF0:USTF0",1753680472634,0.06314886,119420.0,119410.0,1.23578656]
["bitfinex-derivatives","BTCF0:USTF0",1753680472832,0.01348886,119420.0,119410.0,1.93242656]
["bitfinex-derivatives","BTCF0:USTF0",1753680473938,0.01348886,119420.0,119410.0,1.23578656]
["bitfinex-derivatives","BTCF0:USTF0",1753680474140,0.01348886,119420.0,119410.0,1.93178656]
["bitfinex-derivatives","BTCF0:USTF0",1753680474841,0.01348886,119420.0,119410.0,1.93170656]
["bitfinex-derivatives","BTCF0:USTF0",1753680475037,0.01348886,119420.0,119410.0,1.93142656]
["bitfinex-derivatives","BTCF0:USTF0",1753680476133,0.01348886,119420.0,119410.0,1.23578656]
["bitfinex-derivatives","BTCF0:USTF0",1753680476439,0.01348886,119420.0,119410.0,1.93110656]
["bitfinex-derivatives","BTCF0:USTF0",1753680476635,0.01348886,119420.0,119410.0,1.91429656]
["bitfinex-derivatives","BTCF0:USTF0",1753680476842,0.9974385,119430.0,119420.0,0.2600087]
["bitfinex-derivatives","BTCF0:USTF0",1753680477036,0.9974385,119430.0,119420.0,0.6126525]
["bitfinex-derivatives","BTCF0:USTF0",1753680477237,1.0126885,119430.0,119420.0,0.6126525]
["bitfinex-derivatives","BTCF0:USTF0",1753680477934,1.0126885,119430.0,119420.0,0.63468482]
["bitfinex-derivatives","BTCF0:USTF0",1753680478244,0.9299766,119430.0,119420.0,0.63468482]
["bitfinex-derivatives","BTCF0:USTF0",1753680478438,0.01692,119430.0,119420.0,0.63468482]
["bitfinex-derivatives","BTCF0:USTF0",1753680478836,0.01692,119430.0,119420.0,1.13468482]
["bitfinex-derivatives","BTCF0:USTF0",1753680479137,0.1843348,119430.0,119420.0,1.16478251]
["bitfinex-derivatives","BTCF0:USTF0",1753680479345,0.02458,119440.0,119430.0,0.1987848]
["bitfinex-derivatives","BTCF0:USTF0",1753680479549,0.94693328,119450.0,119440.0,0.2447808]
["bitfinex-derivatives","BTCF0:USTF0",1753680479550,0.96632695,119450.0,119440.0,0.2447808]
["bitfinex-derivatives","BTCF0:USTF0",1753680479738,0.98477534,119450.0,119440.0,0.59740899]
["bitfinex-derivatives","BTCF0:USTF0",1753680480042,0.98477534,119450.0,119440.0,0.31986514]
["bitfinex-derivatives","BTCF0:USTF0",1753680480245,0.98477534,119450.0,119440.0,0.35911514]
["bitfinex-derivatives","BTCF0:USTF0",1753680480746,0.98477534,119450.0,119440.0,0.85911514]
["bitfinex-derivatives","BTCF0:USTF0",1753680481339,0.98777534,119450.0,119440.0,0.7840308]
["bitfinex-derivatives","BTCF0:USTF0",1753680481542,0.99077534,119450.0,119440.0,0.7850308]
["bitfinex-derivatives","BTCF0:USTF0",1753680483150,0.99077534,119450.0,119440.0,0.7321108]
["bitfinex-derivatives","BTCF0:USTF0",1753680483345,0.99077534,119450.0,119440.0,0.7850308]
["bitfinex-derivatives","BTCF0:USTF0",1753680488563,0.97232695,119450.0,119440.0,0.80189881]
["bitfinex-derivatives","BTCF0:USTF0",1753680488861,0.97232695,119450.0,119440.0,1.07944266]
["bitfinex-derivatives","BTCF0:USTF0",1753680489062,0.97232695,119450.0,119440.0,0.80189881]
["bitfinex-derivatives","BTCF0:USTF0",1753680489457,1.2498708,119450.0,119440.0,0.61003801]
["bitfinex-derivatives","BTCF0:USTF0",1753680489657,1.4173108,119450.0,119440.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1753680489859,1.94485465,119450.0,119440.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1753680490062,1.94485465,119450.0,119440.0,0.4501912]
["bitfinex-derivatives","BTCF0:USTF0",1753680490363,0.1674109,119440.0,119430.0,0.07508434]
["bitfinex-derivatives","BTCF0:USTF0",1753680490563,1.06522696,119440.0,119430.0,0.07508434]
["bitfinex-derivatives","BTCF0:USTF0",1753680490764,0.1674249,119430.0,119420.0,0.09711666]
["bitfinex-derivatives","BTCF0:USTF0",1753680490951,1.14420875,119430.0,119420.0,0.09913434]
["bitfinex-derivatives","BTCF0:USTF0",1753680491157,1.31168075,119430.0,119420.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1753680491963,1.31715075,119430.0,119420.0,0.04264184]
["bitfinex-derivatives","BTCF0:USTF0",1753680492554,1.31715075,119430.0,119420.0,0.04259184]
["bitfinex-derivatives","BTCF0:USTF0",1753680493466,1.31815075,119430.0,119420.0,0.04259184]
["bitfinex-derivatives","BTCF0:USTF0",1753680496263,1.31815075,119430.0,119420.0,0.14778948]
["bitfinex-derivatives","BTCF0:USTF0",1753680497667,1.15067875,119430.0,119420.0,0.14778948]
["bitfinex-derivatives","BTCF0:USTF0",1753680498771,1.15067875,119430.0,119420.0,0.22294454]
["bitfinex-derivatives","BTCF0:USTF0",1753680498972,0.8818849,119430.0,119420.0,0.04259184]
["bitfinex-derivatives","BTCF0:USTF0",1753680499172,1.15942875,119430.0,119420.0,0.04259184]
["bitfinex-derivatives","BTCF0:USTF0",1753680500171,1.15942875,119430.0,119420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753680501271,0.8818849,119430.0,119420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753680501471,1.15942875,119430.0,119420.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753680502772,0.1816601,119420.0,119410.0,0.27737121]
["bitfinex-derivatives","BTCF0:USTF0",1753680502973,0.45920395,119420.0,119410.0,0.27737121]
["bitfinex-derivatives","BTCF0:USTF0",1753680503161,0.45920395,119420.0,119410.0,0.30137121]
["bitfinex-derivatives","BTCF0:USTF0",1753680503477,0.47796258,119420.0,119410.0,0.30137121]
["bitfinex-derivatives","BTCF0:USTF0",1753680503870,0.47796258,119420.0,119410.0,0.80237121]
["bitfinex-derivatives","BTCF0:USTF0",1753680504375,0.47796258,119420.0,119410.0,0.70231121]
["bitfinex-derivatives","BTCF0:USTF0",1753680504575,0.47796258,119420.0,119410.0,0.62715615]
["bitfinex-derivatives","BTCF0:USTF0",1753680505173,0.47796258,119420.0,119410.0,0.12715615]
["bitfinex-derivatives","BTCF0:USTF0",1753680505576,0.47796258,119420.0,119410.0,0.06030027]
["bitfinex-derivatives","BTCF0:USTF0",1753680506767,0.47796258,119420.0,119410.0,0.06130027]
["bitfinex-derivatives","BTCF0:USTF0",1753680512372,1.17332258,119420.0,119410.0,0.16136027]
["bitfinex-derivatives","BTCF0:USTF0",1753680512577,0.20041873,119420.0,119410.0,0.60635822]
["bitfinex-derivatives","BTCF0:USTF0",1753680512773,0.88702873,119420.0,119410.0,0.50936629]
["bitfinex-derivatives","BTCF0:USTF0",1753680514277,0.89505873,119420.0,119410.0,0.34191219]
["bitfinex-derivatives","BTCF0:USTF0",1753680514469,1.17260258,119420.0,119410.0,0.34191219]
["bitfinex-derivatives","BTCF0:USTF0",1753680515076,0.89505873,119420.0,119410.0,0.34191219]
["bitfinex-derivatives","BTCF0:USTF0",1753680515277,1.17260258,119420.0,119410.0,0.34191219]
["bitfinex-derivatives","BTCF0:USTF0",1753680516576,1.17260258,119420.0,119410.0,0.50936629]
["bitfinex-derivatives","BTCF0:USTF0",1753680516777,1.17260258,119420.0,119410.0,0.46930629]
["bitfinex-derivatives","BTCF0:USTF0",1753680516977,1.17260258,119420.0,119410.0,0.50936629]
["bitfinex-derivatives","BTCF0:USTF0",1753680517273,1.17260258,119420.0,119410.0,0.34191219]
["bitfinex-derivatives","BTCF0:USTF0",1753680517676,1.17260258,119420.0,119410.0,0.50936639]
["bitfinex-derivatives","BTCF0:USTF0",1753680518579,0.89505873,119420.0,119410.0,0.50936639]
["bitfinex-derivatives","BTCF0:USTF0",1753680518776,1.17260258,119420.0,119410.0,0.34191219]
["bitfinex-derivatives","BTCF0:USTF0",1753680520273,1.17260258,119420.0,119410.0,0.32585219]
["bitfinex-derivatives","BTCF0:USTF0",1753680520474,1.17260258,119420.0,119410.0,0.34191219]
["bitfinex-derivatives","BTCF0:USTF0",1753680520676,0.89505873,119420.0,119410.0,0.34191219]
["bitfinex-derivatives","BTCF0:USTF0",1753680520878,1.17260258,119420.0,119410.0,0.34191219]
["bitfinex-derivatives","BTCF0:USTF0",1753680521986,1.17260258,119420.0,119410.0,0.41706725]
["bitfinex-derivatives","BTCF0:USTF0",1753680522280,0.89505873,119420.0,119410.0,0.41706725]
["bitfinex-derivatives","BTCF0:USTF0",1753680522483,1.17260258,119420.0,119410.0,0.41706725]
["bitfinex-derivatives","BTCF0:USTF0",1753680525986,1.17260258,119420.0,119410.0,0.58452135]
["bitfinex-derivatives","BTCF0:USTF0",1753680526186,1.17260258,119420.0,119410.0,0.50936629]
["bitfinex-derivatives","BTCF0:USTF0",1753680526383,1.17260258,119420.0,119410.0,1.00936629]
["bitfinex-derivatives","BTCF0:USTF0",1753680526685,1.17260258,119420.0,119410.0,1.00918629]
["bitfinex-derivatives","BTCF0:USTF0",1753680528290,0.89505873,119420.0,119410.0,1.00918629]
["bitfinex-derivatives","BTCF0:USTF0",1753680528591,1.17260258,119420.0,119410.0,0.84173219]
["bitfinex-derivatives","BTCF0:USTF0",1753680530387,1.17260258,119420.0,119410.0,0.91688725]
["bitfinex-derivatives","BTCF0:USTF0",1753680530792,1.17260258,119420.0,119410.0,0.65233533]
["bitfinex-derivatives","BTCF0:USTF0",1753680531590,1.17260258,119420.0,119410.0,0.63723533]
["bitfinex-derivatives","BTCF0:USTF0",1753680532091,1.17260258,119420.0,119410.0,0.63623533]
["bitfinex-derivatives","BTCF0:USTF0",1753680532792,1.17460258,119420.0,119410.0,0.63623533]
["bitfinex-derivatives","BTCF0:USTF0",1753680533091,1.17560258,119420.0,119410.0,0.63623533]
["bitfinex-derivatives","BTCF0:USTF0",1753680535299,1.17560258,119420.0,119410.0,0.61145533]
["bitfinex-derivatives","BTCF0:USTF0",1753680535495,0.89805873,119420.0,119410.0,0.63623533]
["bitfinex-derivatives","BTCF0:USTF0",1753680535697,1.17560258,119420.0,119410.0,0.63623533]
["bitfinex-derivatives","BTCF0:USTF0",1753680536794,1.17560258,119420.0,119410.0,0.56108027]
["bitfinex-derivatives","BTCF0:USTF0",1753680536994,1.17560258,119420.0,119410.0,0.60933027]
["bitfinex-derivatives","BTCF0:USTF0",1753680537588,1.17560258,119420.0,119410.0,0.65930027]
["bitfinex-derivatives","BTCF0:USTF0",1753680538189,0.89805873,119420.0,119410.0,0.65930027]
["bitfinex-derivatives","BTCF0:USTF0",1753680538394,1.17560258,119420.0,119410.0,0.65930027]
["bitfinex-derivatives","BTCF0:USTF0",1753680538799,1.17560258,119420.0,119410.0,0.61942027]
["bitfinex-derivatives","BTCF0:USTF0",1753680538995,0.20269873,119420.0,119410.0,0.82675457]
["bitfinex-derivatives","BTCF0:USTF0",1753680539300,1.17540258,119420.0,119410.0,0.65930027]
["bitfinex-derivatives","BTCF0:USTF0",1753680539599,0.89785873,119420.0,119410.0,0.65930027]
["bitfinex-derivatives","BTCF0:USTF0",1753680540096,1.17540258,119420.0,119410.0,0.65930027]
["bitfinex-derivatives","BTCF0:USTF0",1753680541002,0.47221258,119420.0,119410.0,1.00730649]
["bitfinex-derivatives","BTCF0:USTF0",1753680541200,0.88978873,119420.0,119410.0,1.00730649]
["bitfinex-derivatives","BTCF0:USTF0",1753680541901,0.88431873,119420.0,119410.0,1.00730649]
["bitfinex-derivatives","BTCF0:USTF0",1753680542098,0.88431873,119420.0,119410.0,0.83985219]
["bitfinex-derivatives","BTCF0:USTF0",1753680542299,1.17442258,119420.0,119410.0,1.00730649]
["bitfinex-derivatives","BTCF0:USTF0",1753680542998,0.89687873,119420.0,119410.0,1.00730649]
["bitfinex-derivatives","BTCF0:USTF0",1753680544301,0.89687873,119420.0,119410.0,0.83985219]
["bitfinex-derivatives","BTCF0:USTF0",1753680544496,1.17442258,119420.0,119410.0,0.83985219]
["bitfinex-derivatives","BTCF0:USTF0",1753680544696,1.17442258,119420.0,119410.0,0.82308336]
["bitfinex-derivatives","BTCF0:USTF0",1753680545199,0.8781201,119420.0,119410.0,0.99053756]
["bitfinex-derivatives","BTCF0:USTF0",1753680545597,1.15566395,119420.0,119410.0,0.82308336]
["bitfinex-derivatives","BTCF0:USTF0",1753680546399,1.15566395,119420.0,119410.0,1.06574858]
["bitfinex-derivatives","BTCF0:USTF0",1753680547203,0.8781201,119420.0,119410.0,1.06574858]
["bitfinex-derivatives","BTCF0:USTF0",1753680547399,1.15566395,119420.0,119410.0,1.06574858]
["bitfinex-derivatives","BTCF0:USTF0",1753680547997,0.8781201,119420.0,119410.0,1.06574858]
["bitfinex-derivatives","BTCF0:USTF0",1753680552104,0.1830001,119420.0,119410.0,1.06574858]
["bitfinex-derivatives","BTCF0:USTF0",1753680552308,0.8780001,119420.0,119410.0,0.99053766]
["bitfinex-derivatives","BTCF0:USTF0",1753680552906,1.15554395,119420.0,119410.0,0.99053766]
["bitfinex-derivatives","BTCF0:USTF0",1753680553610,1.15554395,119420.0,119410.0,0.99053796]
["bitfinex-derivatives","BTCF0:USTF0",1753680553910,0.8780001,119420.0,119410.0,0.99053796]
["bitfinex-derivatives","BTCF0:USTF0",1753680554111,1.15554395,119420.0,119410.0,0.99053796]
["bitfinex-derivatives","BTCF0:USTF0",1753680554910,1.15554395,119420.0,119410.0,0.82308336]
["bitfinex-derivatives","BTCF0:USTF0",1753680555310,1.15554395,119420.0,119410.0,0.79965336]
["bitfinex-derivatives","BTCF0:USTF0",1753680555510,1.15554395,119420.0,119410.0,0.82393336]
["bitfinex-derivatives","BTCF0:USTF0",1753680555809,1.15554395,119420.0,119410.0,0.99138796]
["bitfinex-derivatives","BTCF0:USTF0",1753680557513,0.8780001,119420.0,119410.0,0.99138796]
["bitfinex-derivatives","BTCF0:USTF0",1753680557714,1.15554395,119420.0,119410.0,0.99138796]
["bitfinex-derivatives","BTCF0:USTF0",1753680558618,0.8780001,119420.0,119410.0,0.99138796]
["bitfinex-derivatives","BTCF0:USTF0",1753680558819,1.15554395,119420.0,119410.0,0.99138796]
["bitfinex-derivatives","BTCF0:USTF0",1753680559621,0.8780001,119420.0,119410.0,0.99138796]
["bitfinex-derivatives","BTCF0:USTF0",1753680559819,1.15554395,119420.0,119410.0,0.99138796]
["bitfinex-derivatives","BTCF0:USTF0",1753680560019,1.15554395,119420.0,119410.0,1.06659888]
["bitfinex-derivatives","BTCF0:USTF0",1753680561114,1.15554395,119420.0,119410.0,0.99138796]
["bitfinex-derivatives","BTCF0:USTF0",1753680561415,1.15554395,119420.0,119410.0,1.0965856]
["bitfinex-derivatives","BTCF0:USTF0",1753680561623,0.8780001,119420.0,119410.0,1.0965856]
["bitfinex-derivatives","BTCF0:USTF0",1753680561815,1.15554395,119420.0,119410.0,1.0965856]
["bitfinex-derivatives","BTCF0:USTF0",1753680563022,1.15554395,119420.0,119410.0,0.99138796]
["bitfinex-derivatives","BTCF0:USTF0",1753680565820,1.15554395,119420.0,119410.0,1.0965856]
["bitfinex-derivatives","BTCF0:USTF0",1753680566018,1.15554395,119420.0,119410.0,1.11367886]
["bitfinex-derivatives","BTCF0:USTF0",1753680566417,1.15554395,119420.0,119410.0,0.93312694]
["bitfinex-derivatives","BTCF0:USTF0",1753680566622,0.8780001,119420.0,119410.0,1.00848122]
["bitfinex-derivatives","BTCF0:USTF0",1753680566925,0.8780001,119420.0,119410.0,1.26957507]
["bitfinex-derivatives","BTCF0:USTF0",1753680566926,0.8653201,119420.0,119410.0,1.26957507]
["bitfinex-derivatives","BTCF0:USTF0",1753680567720,0.8653201,119420.0,119410.0,1.00848122]
["bitfinex-derivatives","BTCF0:USTF0",1753680568319,0.8653201,119420.0,119410.0,0.96775122]
["bitfinex-derivatives","BTCF0:USTF0",1753680568620,0.8695201,119420.0,119410.0,1.00848122]
["bitfinex-derivatives","BTCF0:USTF0",1753680569020,0.8762401,119420.0,119410.0,1.00848122]
["bitfinex-derivatives","BTCF0:USTF0",1753680570630,1.15378395,119420.0,119410.0,1.00848122]
["bitfinex-derivatives","BTCF0:USTF0",1753680570818,1.15378395,119420.0,119410.0,0.84102662]
["bitfinex-derivatives","BTCF0:USTF0",1753680571228,1.15378395,119420.0,119410.0,1.00848122]
["bitfinex-derivatives","BTCF0:USTF0",1753680571629,1.15378395,119420.0,119410.0,1.11367886]
["bitfinex-derivatives","BTCF0:USTF0",1753680572028,0.8762401,119420.0,119410.0,1.09722886]
["bitfinex-derivatives","BTCF0:USTF0",1753680572226,1.15378395,119420.0,119410.0,1.09722886]
["bitfinex-derivatives","BTCF0:USTF0",1753680572731,0.8762401,119420.0,119410.0,1.09722886]
["bitfinex-derivatives","BTCF0:USTF0",1753680572931,1.15378395,119420.0,119410.0,1.09722886]
["bitfinex-derivatives","BTCF0:USTF0",1753680573831,1.15378395,119420.0,119410.0,0.94622426]
["bitfinex-derivatives","BTCF0:USTF0",1753680574730,0.8762401,119420.0,119410.0,0.94622426]
["bitfinex-derivatives","BTCF0:USTF0",1753680575028,1.15378395,119420.0,119410.0,0.94622426]
["bitfinex-derivatives","BTCF0:USTF0",1753680579031,1.15378395,119420.0,119410.0,1.11367876]
["bitfinex-derivatives","BTCF0:USTF0",1753680579721,1.15378395,119420.0,119410.0,0.84102662]
["bitfinex-derivatives","BTCF0:USTF0",1753680582333,0.8762401,119420.0,119410.0,1.00848112]
["bitfinex-derivatives","BTCF0:USTF0",1753680582636,1.15378395,119420.0,119410.0,1.00848112]
["bitfinex-derivatives","BTCF0:USTF0",1753680584027,0.8762401,119420.0,119410.0,1.08369652]
["bitfinex-derivatives","BTCF0:USTF0",1753680584227,1.15378395,119420.0,119410.0,1.08369652]
["bitfinex-derivatives","BTCF0:USTF0",1753680584632,0.8653201,119420.0,119410.0,1.08369652]
["bitfinex-derivatives","BTCF0:USTF0",1753680585037,0.8653201,119420.0,119410.0,1.36124037]
["bitfinex-derivatives","BTCF0:USTF0",1753680585237,0.1704401,119420.0,119410.0,1.36124037]
["bitfinex-derivatives","BTCF0:USTF0",1753680585431,0.8651201,119420.0,119410.0,1.36124037]
["bitfinex-derivatives","BTCF0:USTF0",1753680585631,0.8651201,119420.0,119410.0,1.11367876]
["bitfinex-derivatives","BTCF0:USTF0",1753680586233,0.8687001,119420.0,119410.0,1.11367876]
["bitfinex-derivatives","BTCF0:USTF0",1753680587441,0.8744301,119420.0,119410.0,0.94374426]
["bitfinex-derivatives","BTCF0:USTF0",1753680587741,1.15197395,119420.0,119410.0,0.94374426]
["bitfinex-derivatives","BTCF0:USTF0",1753680588143,1.15197395,119420.0,119410.0,1.11119876]
["bitfinex-derivatives","BTCF0:USTF0",1753680588335,1.15197395,119420.0,119410.0,0.94374426]
["bitfinex-derivatives","BTCF0:USTF0",1753680588642,1.17054125,119420.0,119410.0,0.91373166]
["bitfinex-derivatives","BTCF0:USTF0",1753680589943,0.8929974,119420.0,119410.0,0.91373166]
["bitfinex-derivatives","BTCF0:USTF0",1753680590143,0.8929974,119420.0,119410.0,1.08118626]
["bitfinex-derivatives","BTCF0:USTF0",1753680590345,1.17054125,119420.0,119410.0,1.08118626]
["bitfinex-derivatives","BTCF0:USTF0",1753680590839,0.8929974,119420.0,119410.0,1.08118626]
["bitfinex-derivatives","BTCF0:USTF0",1753680591044,1.17054125,119420.0,119410.0,1.06585626]
["bitfinex-derivatives","BTCF0:USTF0",1753680592041,1.17054125,119420.0,119410.0,1.08118626]
["bitfinex-derivatives","BTCF0:USTF0",1753680593346,1.15197395,119420.0,119410.0,1.08118626]
["bitfinex-derivatives","BTCF0:USTF0",1753680593547,1.15197395,119420.0,119410.0,1.00600122]
["bitfinex-derivatives","BTCF0:USTF0",1753680594044,0.8744301,119420.0,119410.0,1.00600122]
["bitfinex-derivatives","BTCF0:USTF0",1753680594241,1.15197395,119420.0,119410.0,1.00600122]
["bitfinex-derivatives","BTCF0:USTF0",1753680594645,1.15197395,119420.0,119410.0,0.83854662]
["bitfinex-derivatives","BTCF0:USTF0",1753680595544,1.15197395,119420.0,119410.0,0.6579947]
["bitfinex-derivatives","BTCF0:USTF0",1753680595843,1.15197395,119420.0,119410.0,0.80029662]
["bitfinex-derivatives","BTCF0:USTF0",1753680596047,1.15197395,119420.0,119410.0,0.83854662]
["bitfinex-derivatives","BTCF0:USTF0",1753680596544,0.8744301,119420.0,119410.0,0.83854662]
["bitfinex-derivatives","BTCF0:USTF0",1753680596745,1.15197395,119420.0,119410.0,0.83854662]
["bitfinex-derivatives","BTCF0:USTF0",1753680599950,1.15197395,119420.0,119410.0,0.91373166]
["bitfinex-derivatives","BTCF0:USTF0",1753680600151,1.17062391,119420.0,119410.0,0.91373166]
["bitfinex-derivatives","BTCF0:USTF0",1753680600546,0.89308006,119420.0,119410.0,1.08118626]
["bitfinex-derivatives","BTCF0:USTF0",1753680600751,1.17062391,119420.0,119410.0,1.08118626]
["bitfinex-derivatives","BTCF0:USTF0",1753680603055,1.17062391,119420.0,119410.0,0.91373166]
["bitfinex-derivatives","BTCF0:USTF0",1753680603248,1.17062391,119420.0,119410.0,1.08118626]
["bitfinex-derivatives","BTCF0:USTF0",1753680603454,1.17062391,119420.0,119410.0,0.91373166]
["bitfinex-derivatives","BTCF0:USTF0",1753680603953,1.17062391,119420.0,119410.0,1.06585626]
["bitfinex-derivatives","BTCF0:USTF0",1753680604256,0.89308006,119420.0,119410.0,0.91373166]
["bitfinex-derivatives","BTCF0:USTF0",1753680604658,1.17062391,119420.0,119410.0,0.91373166]
["bitfinex-derivatives","BTCF0:USTF0",1753680605755,1.17062391,119420.0,119410.0,0.83854662]
["bitfinex-derivatives","BTCF0:USTF0",1753680606156,1.17062391,119420.0,119410.0,1.00600102]
["bitfinex-derivatives","BTCF0:USTF0",1753680606357,1.17062391,119420.0,119410.0,0.83854662]
["bitfinex-derivatives","BTCF0:USTF0",1753680606749,0.47594391,119420.0,119410.0,1.00600112]
["bitfinex-derivatives","BTCF0:USTF0",1753680606956,1.17026391,119420.0,119410.0,0.83854662]
["bitfinex-derivatives","BTCF0:USTF0",1753680607351,1.17026391,119420.0,119410.0,0.53925]
["bitfinex-derivatives","BTCF0:USTF0",1753680607659,1.17026391,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753680607852,1.17026391,119420.0,119410.0,0.07622752]
["bitfinex-derivatives","BTCF0:USTF0",1753680608053,1.17026391,119420.0,119410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753680608258,0.1767645,119410.0,119400.0,0.16557505]
["bitfinex-derivatives","BTCF0:USTF0",1753680608458,0.45430835,119410.0,119400.0,0.16557505]
["bitfinex-derivatives","BTCF0:USTF0",1753680608659,0.45430835,119410.0,119400.0,0.09034753]
["bitfinex-derivatives","BTCF0:USTF0",1753680609547,0.1767645,119410.0,119400.0,0.09034753]
["bitfinex-derivatives","BTCF0:USTF0",1753680609751,0.45430835,119410.0,119400.0,0.09034753]
["bitfinex-derivatives","BTCF0:USTF0",1753680610751,0.45430835,119410.0,119400.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1753680611255,0.45530835,119410.0,119400.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1753680611562,0.2064486,119400.0,119390.0,0.10781561]
["bitfinex-derivatives","BTCF0:USTF0",1753680611763,1.46192307,119400.0,119390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753680612260,0.1913226,119390.0,119380.0,0.01526723]
["bitfinex-derivatives","BTCF0:USTF0",1753680612459,0.46886645,119390.0,119380.0,0.01526723]
["bitfinex-derivatives","BTCF0:USTF0",1753680612967,0.1913226,119390.0,119380.0,0.01526723]
["bitfinex-derivatives","BTCF0:USTF0",1753680613167,0.46886645,119390.0,119380.0,0.01526723]
["bitfinex-derivatives","BTCF0:USTF0",1753680613356,0.46886645,119390.0,119380.0,0.09750723]
["bitfinex-derivatives","BTCF0:USTF0",1753680613865,0.46886645,119390.0,119380.0,0.13630723]
["bitfinex-derivatives","BTCF0:USTF0",1753680614255,0.46886645,119390.0,119380.0,0.12114498]
["bitfinex-derivatives","BTCF0:USTF0",1753680614452,0.46886645,119390.0,119380.0,0.03890498]
["bitfinex-derivatives","BTCF0:USTF0",1753680614653,0.46986645,119390.0,119380.0,0.04190498]
["bitfinex-derivatives","BTCF0:USTF0",1753680615257,0.45277645,119390.0,119380.0,0.00110498]
["bitfinex-derivatives","BTCF0:USTF0",1753680615456,0.48633645,119390.0,119380.0,0.00110498]
["bitfinex-derivatives","BTCF0:USTF0",1753680615658,0.2087926,119390.0,119380.0,0.00110498]
["bitfinex-derivatives","BTCF0:USTF0",1753680615863,0.48633645,119390.0,119380.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1753680616661,0.48633645,119390.0,119380.0,0.04872498]
["bitfinex-derivatives","BTCF0:USTF0",1753680616871,1.18053645,119390.0,119380.0,0.12114498]
["bitfinex-derivatives","BTCF0:USTF0",1753680617260,1.18053645,119390.0,119380.0,0.13644493]
["bitfinex-derivatives","BTCF0:USTF0",1753680620366,1.16513645,119390.0,119380.0,0.12073493]
["bitfinex-derivatives","BTCF0:USTF0",1753680620865,1.16513645,119390.0,119380.0,0.13644493]
["bitfinex-derivatives","BTCF0:USTF0",1753680622561,0.9029926,119390.0,119380.0,0.13644493]
["bitfinex-derivatives","BTCF0:USTF0",1753680622865,1.18053645,119390.0,119380.0,0.13644493]
["bitfinex-derivatives","BTCF0:USTF0",1753680623869,1.16513645,119390.0,119380.0,0.13644493]
["bitfinex-derivatives","BTCF0:USTF0",1753680624762,0.8875926,119390.0,119380.0,0.13644493]
["bitfinex-derivatives","BTCF0:USTF0",1753680624970,1.18053645,119390.0,119380.0,0.13644493]
["bitfinex-derivatives","BTCF0:USTF0",1753680625565,1.18053645,119390.0,119380.0,0.10437498]
["bitfinex-derivatives","BTCF0:USTF0",1753680626666,1.18053645,119390.0,119380.0,0.07181498]
["bitfinex-derivatives","BTCF0:USTF0",1753680629172,1.16513645,119390.0,119380.0,0.05610498]
["bitfinex-derivatives","BTCF0:USTF0",1753680630272,1.16513645,119390.0,119380.0,0.08866498]
["bitfinex-derivatives","BTCF0:USTF0",1753680631974,0.8875926,119390.0,119380.0,0.08866498]
["bitfinex-derivatives","BTCF0:USTF0",1753680632176,1.18053645,119390.0,119380.0,0.08866498]
["bitfinex-derivatives","BTCF0:USTF0",1753680632577,1.16513645,119390.0,119380.0,0.08866498]
["bitfinex-derivatives","BTCF0:USTF0",1753680632875,1.16513645,119390.0,119380.0,0.12114498]
["bitfinex-derivatives","BTCF0:USTF0",1753680633077,1.16513645,119390.0,119380.0,0.3016969]
["bitfinex-derivatives","BTCF0:USTF0",1753680634080,0.2087926,119390.0,119380.0,0.3016969]
["bitfinex-derivatives","BTCF0:USTF0",1753680634279,1.18029645,119390.0,119380.0,0.3016969]
["bitfinex-derivatives","BTCF0:USTF0",1753680636978,1.16489645,119390.0,119380.0,0.2859869]
["bitfinex-derivatives","BTCF0:USTF0",1753680637182,1.16489645,119390.0,119380.0,0.2692169]
["bitfinex-derivatives","BTCF0:USTF0",1753680638773,1.16489645,119390.0,119380.0,0.34444442]
["bitfinex-derivatives","BTCF0:USTF0",1753680641686,1.16489645,119390.0,119380.0,0.27897442]
["bitfinex-derivatives","BTCF0:USTF0",1753680642088,1.16489645,119390.0,119380.0,0.25588442]
["bitfinex-derivatives","BTCF0:USTF0",1753680644088,1.16489645,119390.0,119380.0,0.0753325]
["bitfinex-derivatives","BTCF0:USTF0",1753680645490,1.14773645,119390.0,119380.0,0.0753325]
["bitfinex-derivatives","BTCF0:USTF0",1753680645690,1.16489645,119390.0,119380.0,0.0753325]
["bitfinex-derivatives","BTCF0:USTF0",1753680646792,1.16489645,119390.0,119380.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1753680647092,1.14773645,119390.0,119380.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1753680647294,1.16489645,119390.0,119380.0,0.02502498]
["bitfinex-derivatives","BTCF0:USTF0",1753680647490,1.16489645,119390.0,119380.0,0.1002525]
["bitfinex-derivatives","BTCF0:USTF0",1753680647790,0.48653645,119390.0,119380.0,0.1002525]
["bitfinex-derivatives","BTCF0:USTF0",1753680647984,1.18013645,119390.0,119380.0,0.02502498]
["bitfinex-derivatives","BTCF0:USTF0",1753680648186,1.18013645,119390.0,119380.0,0.2055769]
["bitfinex-derivatives","BTCF0:USTF0",1753680650691,1.16453645,119390.0,119380.0,0.2055769]
["bitfinex-derivatives","BTCF0:USTF0",1753680656795,1.30398368,119390.0,119380.0,0.2055769]
["bitfinex-derivatives","BTCF0:USTF0",1753680657192,1.28682368,119390.0,119380.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1753680657495,1.30398368,119390.0,119380.0,0.25588442]
["bitfinex-derivatives","BTCF0:USTF0",1753680658992,1.30398368,119390.0,119380.0,0.28080442]
["bitfinex-derivatives","BTCF0:USTF0",1753680659397,1.30398368,119390.0,119380.0,0.2055769]
["bitfinex-derivatives","BTCF0:USTF0",1753680660401,1.30398368,119390.0,119380.0,0.28080442]
["bitfinex-derivatives","BTCF0:USTF0",1753680660899,1.30398368,119390.0,119380.0,0.36375442]
["bitfinex-derivatives","BTCF0:USTF0",1753680661086,1.30398368,119390.0,119380.0,0.38021442]
["bitfinex-derivatives","BTCF0:USTF0",1753680661795,1.30398368,119390.0,119380.0,0.3049869]
["bitfinex-derivatives","BTCF0:USTF0",1753680662695,0.9025926,119390.0,119380.0,0.3049869]
["bitfinex-derivatives","BTCF0:USTF0",1753680663202,1.31958368,119390.0,119380.0,0.3049869]
["bitfinex-derivatives","BTCF0:USTF0",1753680664509,1.30398368,119390.0,119380.0,0.3049869]
["bitfinex-derivatives","BTCF0:USTF0",1753680666903,1.30398368,119390.0,119380.0,0.2554869]
["bitfinex-derivatives","BTCF0:USTF0",1753680667299,1.30398368,119390.0,119380.0,0.33071442]
["bitfinex-derivatives","BTCF0:USTF0",1753680669402,1.30398368,119390.0,119380.0,0.2331469]
["bitfinex-derivatives","BTCF0:USTF0",1753680670199,1.28682368,119390.0,119380.0,0.1916369]
["bitfinex-derivatives","BTCF0:USTF0",1753680670504,1.30398368,119390.0,119380.0,0.2055769]
["bitfinex-derivatives","BTCF0:USTF0",1753680670695,1.30398368,119390.0,119380.0,0.28080442]
["bitfinex-derivatives","BTCF0:USTF0",1753680672008,1.51247922,119390.0,119380.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1753680672304,1.51247922,119390.0,119380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680674097,1.51255046,119390.0,119380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680674301,1.5125842,119390.0,119380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680674501,1.51247922,119390.0,119380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680675103,1.51256985,119390.0,119380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680675304,1.51255325,119390.0,119380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753680675501,0.2133902,119370.0,119360.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1753680675706,1.34192845,119370.0,119360.0,0.2740808]
["bitfinex-derivatives","BTCF0:USTF0",1753680675906,1.34202008,119370.0,119360.0,0.28791123]
["bitfinex-derivatives","BTCF0:USTF0",1753680676412,0.925029,119370.0,119360.0,0.28791123]
["bitfinex-derivatives","BTCF0:USTF0",1753680676610,1.34302008,119370.0,119360.0,0.29191123]
["bitfinex-derivatives","BTCF0:USTF0",1753680677298,1.32725008,119370.0,119360.0,0.29191123]
["bitfinex-derivatives","BTCF0:USTF0",1753680677500,1.30287008,119370.0,119360.0,0.26719123]
["bitfinex-derivatives","BTCF0:USTF0",1753680677703,1.32725008,119370.0,119360.0,0.29191123]
["bitfinex-derivatives","BTCF0:USTF0",1753680679007,1.32725008,119370.0,119360.0,0.12459043]
["bitfinex-derivatives","BTCF0:USTF0",1753680679311,1.32725008,119370.0,119360.0,0.29191123]
["bitfinex-derivatives","BTCF0:USTF0",1753680680805,1.30287008,119370.0,119360.0,0.25201123]
["bitfinex-derivatives","BTCF0:USTF0",1753680681011,1.32725008,119370.0,119360.0,0.29191123]
["bitfinex-derivatives","BTCF0:USTF0",1753680683506,1.30287008,119370.0,119360.0,0.2381808]
["bitfinex-derivatives","BTCF0:USTF0",1753680683710,1.32725008,119370.0,119360.0,0.2381808]
["bitfinex-derivatives","BTCF0:USTF0",1753680684114,1.32725008,119370.0,119360.0,0.2629008]
["bitfinex-derivatives","BTCF0:USTF0",1753680684312,1.34302008,119370.0,119360.0,0.2629008]
["bitfinex-derivatives","BTCF0:USTF0",1753680684808,1.34302008,119370.0,119360.0,0.27635581]
["bitfinex-derivatives","BTCF0:USTF0",1753680685004,1.34302008,119370.0,119360.0,0.2629008]
["bitfinex-derivatives","BTCF0:USTF0",1753680686212,1.34302008,119370.0,119360.0,0.2780808]
["bitfinex-derivatives","BTCF0:USTF0",1753680686813,1.34270008,119370.0,119360.0,0.35343442]
["bitfinex-derivatives","BTCF0:USTF0",1753680687113,1.30255008,119370.0,119360.0,0.32871442]
["bitfinex-derivatives","BTCF0:USTF0",1753680687315,1.32693008,119370.0,119360.0,0.35343442]
["bitfinex-derivatives","BTCF0:USTF0",1753680688514,1.32693008,119370.0,119360.0,0.36722653]
["bitfinex-derivatives","BTCF0:USTF0",1753680688911,1.34270008,119370.0,119360.0,0.36722653]
["bitfinex-derivatives","BTCF0:USTF0",1753680689107,1.34270008,119370.0,119360.0,0.29187291]
["bitfinex-derivatives","BTCF0:USTF0",1753680690211,1.34270008,119370.0,119360.0,0.30879511]
["bitfinex-derivatives","BTCF0:USTF0",1753680693222,1.34270008,119370.0,119360.0,0.29187291]
["bitfinex-derivatives","BTCF0:USTF0",1753680693409,1.34270008,119370.0,119360.0,0.2780808]
["bitfinex-derivatives","BTCF0:USTF0",1753680694923,1.34270008,119370.0,119360.0,0.29212997]
["bitfinex-derivatives","BTCF0:USTF0",1753680695620,0.925709,119370.0,119360.0,0.30933215]
["bitfinex-derivatives","BTCF0:USTF0",1753680695825,1.34270008,119370.0,119360.0,0.30933215]
["bitfinex-derivatives","BTCF0:USTF0",1753680696125,1.32693008,119370.0,119360.0,0.29212997]
["bitfinex-derivatives","BTCF0:USTF0",1753680699219,0.909939,119370.0,119360.0,0.29212997]
["bitfinex-derivatives","BTCF0:USTF0",1753680699432,1.34270008,119370.0,119360.0,0.29212997]
["bitfinex-derivatives","BTCF0:USTF0",1753680699722,1.32693008,119370.0,119360.0,0.29212997]
["bitfinex-derivatives","BTCF0:USTF0",1753680701019,1.32693008,119370.0,119360.0,0.27694997]
["bitfinex-derivatives","BTCF0:USTF0",1753680701425,1.32693008,119370.0,119360.0,0.29212997]
["bitfinex-derivatives","BTCF0:USTF0",1753680702617,0.65026008,119370.0,119360.0,0.29212997]
["bitfinex-derivatives","BTCF0:USTF0",1753680702822,1.34218008,119370.0,119360.0,0.29212997]
["bitfinex-derivatives","BTCF0:USTF0",1753680705126,1.34218008,119370.0,119360.0,0.2780808]
["bitfinex-derivatives","BTCF0:USTF0",1753680705327,1.34218008,119370.0,119360.0,0.2617508]
["bitfinex-derivatives","BTCF0:USTF0",1753680705623,1.34218008,119370.0,119360.0,0.2370308]
["bitfinex-derivatives","BTCF0:USTF0",1753680706023,1.34218008,119370.0,119360.0,0.1883408]
["bitfinex-derivatives","BTCF0:USTF0",1753680706219,1.34218008,119370.0,119360.0,0.1636717]
["bitfinex-derivatives","BTCF0:USTF0",1753680706524,1.36482008,119370.0,119360.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1753680706732,1.32467008,119370.0,119360.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1753680706932,1.34724008,119370.0,119360.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1753680707134,1.34724008,119370.0,119350.0,0.2100258]
["bitfinex-derivatives","BTCF0:USTF0",1753680707135,0.2132637,119360.0,119350.0,0.2100258]
["bitfinex-derivatives","BTCF0:USTF0",1753680707327,0.88888374,119360.0,119350.0,0.1713614]
["bitfinex-derivatives","BTCF0:USTF0",1753680707935,0.88888374,119360.0,119350.0,0.2771414]
["bitfinex-derivatives","BTCF0:USTF0",1753680708235,0.88888374,119360.0,119350.0,0.2924314]
["bitfinex-derivatives","BTCF0:USTF0",1753680708836,0.88988374,119360.0,119350.0,0.2974314]
["bitfinex-derivatives","BTCF0:USTF0",1753680709129,0.88988374,119360.0,119350.0,0.28382922]
["bitfinex-derivatives","BTCF0:USTF0",1753680709532,0.88988374,119360.0,119350.0,0.2084756]
["bitfinex-derivatives","BTCF0:USTF0",1753680709937,0.89088374,119360.0,119350.0,0.2064756]
["bitfinex-derivatives","BTCF0:USTF0",1753680710139,0.89088374,119360.0,119350.0,0.2044756]
["bitfinex-derivatives","BTCF0:USTF0",1753680710434,0.89188374,119360.0,119350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753680710637,0.89188374,119360.0,119350.0,0.0834056]
["bitfinex-derivatives","BTCF0:USTF0",1753680710834,0.2633218,119340.0,119330.0,0.13610322]
["bitfinex-derivatives","BTCF0:USTF0",1753680711137,0.2633358,119330.0,119320.0,0.0915448]
["bitfinex-derivatives","BTCF0:USTF0",1753680711332,0.2633358,119330.0,119310.0,0.15943764]
["bitfinex-derivatives","BTCF0:USTF0",1753680711333,0.2752199,119320.0,119310.0,0.15943764]
["bitfinex-derivatives","BTCF0:USTF0",1753680711527,0.90070652,119320.0,119310.0,0.1206956]
["bitfinex-derivatives","BTCF0:USTF0",1753680711733,0.2704139,119310.0,119300.0,0.20556863]
["bitfinex-derivatives","BTCF0:USTF0",1753680711936,1.38386498,119310.0,119300.0,0.26088423]
["bitfinex-derivatives","BTCF0:USTF0",1753680712134,1.38386498,119310.0,119300.0,0.24713184]
["bitfinex-derivatives","BTCF0:USTF0",1753680712336,1.38386498,119310.0,119300.0,0.1419342]
["bitfinex-derivatives","BTCF0:USTF0",1753680712836,1.24522156,119310.0,119300.0,0.1419342]
["bitfinex-derivatives","BTCF0:USTF0",1753680713037,1.24522156,119310.0,119300.0,0.1429342]
["bitfinex-derivatives","BTCF0:USTF0",1753680713233,1.24522156,119310.0,119300.0,0.1774442]
["bitfinex-derivatives","BTCF0:USTF0",1753680713538,0.9678739,119310.0,119300.0,0.1784442]
["bitfinex-derivatives","BTCF0:USTF0",1753680713739,1.24622156,119310.0,119300.0,0.1784442]
["bitfinex-derivatives","BTCF0:USTF0",1753680715138,0.54687156,119310.0,119300.0,0.3460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680715340,1.23855156,119310.0,119300.0,0.45124974]
["bitfinex-derivatives","BTCF0:USTF0",1753680715645,1.23851156,119310.0,119300.0,0.45124974]
["bitfinex-derivatives","BTCF0:USTF0",1753680715836,0.10093,119310.0,119300.0,0.45124974]
["bitfinex-derivatives","BTCF0:USTF0",1753680716037,1.15362146,119310.0,119300.0,0.3460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680716237,0.8752738,119310.0,119300.0,0.3460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680716942,1.15362146,119310.0,119300.0,0.3460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680717341,1.15362146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680717537,0.8752738,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680717738,0.8602738,119310.0,119300.0,1.12439976]
["bitfinex-derivatives","BTCF0:USTF0",1753680717938,0.8602738,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680718138,1.21717146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680718337,1.25045146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680718735,0.9721038,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680719044,1.25045146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680719641,1.25045146,119310.0,119300.0,0.6784442]
["bitfinex-derivatives","BTCF0:USTF0",1753680719838,1.25045146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680722647,0.9721038,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680722847,1.25045146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680724450,0.9721038,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680724644,1.25045146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680726343,0.9721038,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680726849,1.25045146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680727649,1.23373146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680728249,1.24016146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680730746,1.25045146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680732649,1.25009146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680733249,0.55877146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680733448,1.25005146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680734250,0.55877146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680734449,1.25005146,119310.0,119300.0,0.8460521]
["bitfinex-derivatives","BTCF0:USTF0",1753680735351,1.25005146,119310.0,119300.0,0.6784442]
["bitfinex-derivatives","BTCF0:USTF0",1753680735545,1.25005146,119310.0,119300.0,0.75356347]
["bitfinex-derivatives","BTCF0:USTF0",1753680735850,1.25005146,119310.0,119300.0,0.92117137]
["bitfinex-derivatives","BTCF0:USTF0",1753680736447,0.72679,119310.0,119300.0,1.08881136]
["bitfinex-derivatives","BTCF0:USTF0",1753680736639,0.12579808,119320.0,119310.0,0.2911039]
["bitfinex-derivatives","BTCF0:USTF0",1753680736844,0.25147998,119320.0,119310.0,0.64184065]
["bitfinex-derivatives","BTCF0:USTF0",1753680737550,0.00010498,119320.0,119310.0,0.72565943]
["bitfinex-derivatives","BTCF0:USTF0",1753680737950,0.00010498,119320.0,119310.0,0.83085707]
["bitfinex-derivatives","BTCF0:USTF0",1753680738144,0.00110498,119320.0,119310.0,1.33285707]
["bitfinex-derivatives","BTCF0:USTF0",1753680738354,0.16868488,119320.0,119310.0,1.33285707]
["bitfinex-derivatives","BTCF0:USTF0",1753680738947,0.00110498,119320.0,119310.0,1.33285707]
["bitfinex-derivatives","BTCF0:USTF0",1753680739348,0.00110498,119320.0,119310.0,1.33385707]
["bitfinex-derivatives","BTCF0:USTF0",1753680739551,0.69222498,119320.0,119310.0,1.33385707]
["bitfinex-derivatives","BTCF0:USTF0",1753680740052,0.69222498,119320.0,119310.0,1.33285707]
["bitfinex-derivatives","BTCF0:USTF0",1753680740247,0.00110498,119320.0,119310.0,1.31729707]
["bitfinex-derivatives","BTCF0:USTF0",1753680740449,0.3642121,119340.0,119330.0,0.291076]
["bitfinex-derivatives","BTCF0:USTF0",1753680740646,1.0552921,119340.0,119330.0,0.62473926]
["bitfinex-derivatives","BTCF0:USTF0",1753680740843,1.0134009,119340.0,119330.0,0.62473926]
["bitfinex-derivatives","BTCF0:USTF0",1753680741049,0.9715118,119340.0,119330.0,0.62473926]
["bitfinex-derivatives","BTCF0:USTF0",1753680741248,0.8744518,119340.0,119330.0,0.62473926]
["bitfinex-derivatives","BTCF0:USTF0",1753680741853,0.8764518,119340.0,119330.0,0.3473916]
["bitfinex-derivatives","BTCF0:USTF0",1753680742056,0.8764518,119340.0,119330.0,0.62573926]
["bitfinex-derivatives","BTCF0:USTF0",1753680742349,0.8764518,119340.0,119330.0,1.12573926]
["bitfinex-derivatives","BTCF0:USTF0",1753680742852,0.9110918,119340.0,119330.0,1.12573926]
["bitfinex-derivatives","BTCF0:USTF0",1753680743048,0.002,119340.0,119330.0,1.20953697]
["bitfinex-derivatives","BTCF0:USTF0",1753680743250,0.8974719,119340.0,119330.0,0.93118931]
["bitfinex-derivatives","BTCF0:USTF0",1753680743555,0.9600019,119340.0,119330.0,0.93118931]
["bitfinex-derivatives","BTCF0:USTF0",1753680743852,0.9590019,119340.0,119330.0,0.93218931]
["bitfinex-derivatives","BTCF0:USTF0",1753680744357,0.9590019,119340.0,119330.0,1.21053697]
["bitfinex-derivatives","BTCF0:USTF0",1753680744657,0.9590019,119340.0,119330.0,0.93218931]
["bitfinex-derivatives","BTCF0:USTF0",1753680744954,0.9737019,119340.0,119330.0,0.93118931]
["bitfinex-derivatives","BTCF0:USTF0",1753680745154,0.2814219,119340.0,119330.0,0.93318931]
["bitfinex-derivatives","BTCF0:USTF0",1753680745356,0.9753419,119340.0,119330.0,0.93318931]
["bitfinex-derivatives","BTCF0:USTF0",1753680746846,1.25368956,119340.0,119330.0,0.93318931]
["bitfinex-derivatives","BTCF0:USTF0",1753680747453,0.9753419,119340.0,119330.0,0.93318931]
["bitfinex-derivatives","BTCF0:USTF0",1753680748156,0.9748219,119340.0,119330.0,0.93318931]
["bitfinex-derivatives","BTCF0:USTF0",1753680748558,0.9747419,119340.0,119330.0,0.93318931]
["bitfinex-derivatives","BTCF0:USTF0",1753680748759,1.25308956,119340.0,119330.0,0.6818256]
["bitfinex-derivatives","BTCF0:USTF0",1753680748955,1.25308956,119340.0,119330.0,0.5690856]
["bitfinex-derivatives","BTCF0:USTF0",1753680750262,1.25308956,119340.0,119330.0,0.5921156]
["bitfinex-derivatives","BTCF0:USTF0",1753680750457,0.55976956,119340.0,119330.0,0.6097856]
["bitfinex-derivatives","BTCF0:USTF0",1753680750662,0.9748219,119340.0,119330.0,0.6818256]
["bitfinex-derivatives","BTCF0:USTF0",1753680750965,1.25316956,119340.0,119330.0,0.6818256]
["bitfinex-derivatives","BTCF0:USTF0",1753680751666,0.9748219,119340.0,119330.0,0.8493915]
["bitfinex-derivatives","BTCF0:USTF0",1753680751862,0.55976956,119340.0,119330.0,0.8493915]
["bitfinex-derivatives","BTCF0:USTF0",1753680752060,0.9339419,119340.0,119330.0,1.21153687]
["bitfinex-derivatives","BTCF0:USTF0",1753680752464,0.8774019,119340.0,119330.0,1.21153687]
["bitfinex-derivatives","BTCF0:USTF0",1753680752663,0.8774019,119340.0,119330.0,0.93318921]
["bitfinex-derivatives","BTCF0:USTF0",1753680752872,0.8774019,119340.0,119330.0,1.21153687]
["bitfinex-derivatives","BTCF0:USTF0",1753680753170,0.9120419,119340.0,119330.0,1.21153687]
["bitfinex-derivatives","BTCF0:USTF0",1753680753573,0.9118419,119340.0,119330.0,1.21153687]
["bitfinex-derivatives","BTCF0:USTF0",1753680754174,0.2190019,119340.0,119330.0,1.21153687]
["bitfinex-derivatives","BTCF0:USTF0",1753680754472,0.9114819,119340.0,119330.0,1.21153687]
["bitfinex-derivatives","BTCF0:USTF0",1753680754975,0.2190019,119340.0,119330.0,1.21153687]
["bitfinex-derivatives","BTCF0:USTF0",1753680755166,0.9114019,119340.0,119330.0,1.21153687]
["bitfinex-derivatives","BTCF0:USTF0",1753680755671,0.2190019,119340.0,119330.0,1.21153687]
["bitfinex-derivatives","BTCF0:USTF0",1753680756070,0.1843619,119340.0,119330.0,1.21153687]
["bitfinex-derivatives","BTCF0:USTF0",1753680756778,0.1685519,119340.0,119330.0,1.21153687]
["bitfinex-derivatives","BTCF0:USTF0",1753680757870,0.1685519,119340.0,119330.0,1.37912887]
["bitfinex-derivatives","BTCF0:USTF0",1753680758376,0.1685519,119340.0,119330.0,1.10078121]
["bitfinex-derivatives","BTCF0:USTF0",1753680758673,0.1685519,119340.0,119330.0,1.37912887]
["bitfinex-derivatives","BTCF0:USTF0",1753680759976,0.1685519,119340.0,119330.0,1.10078121]
["bitfinex-derivatives","BTCF0:USTF0",1753680760178,0.1685519,119340.0,119330.0,1.37912887]
["bitfinex-derivatives","BTCF0:USTF0",1753680760677,0.001,119340.0,119330.0,1.37912887]
["bitfinex-derivatives","BTCF0:USTF0",1753680762779,0.2094164,119360.0,119350.0,0.292698]
["bitfinex-derivatives","BTCF0:USTF0",1753680762977,0.1675351,119360.0,119350.0,0.62636126]
["bitfinex-derivatives","BTCF0:USTF0",1753680763176,0.1675351,119360.0,119350.0,0.79392926]
["bitfinex-derivatives","BTCF0:USTF0",1753680763377,0.2843272,119370.0,119360.0,0.215984]
["bitfinex-derivatives","BTCF0:USTF0",1753680763575,0.2512772,119370.0,119360.0,0.62634726]
["bitfinex-derivatives","BTCF0:USTF0",1753680763977,0.2512772,119370.0,119360.0,0.71012391]
["bitfinex-derivatives","BTCF0:USTF0",1753680764275,0.2998772,119370.0,119360.0,0.71012391]
["bitfinex-derivatives","BTCF0:USTF0",1753680764478,0.2998772,119370.0,119360.0,0.43177625]
["bitfinex-derivatives","BTCF0:USTF0",1753680764675,0.2998772,119370.0,119360.0,0.93177625]
["bitfinex-derivatives","BTCF0:USTF0",1753680765679,0.2998772,119370.0,119360.0,1.27735177]
["bitfinex-derivatives","BTCF0:USTF0",1753680765879,0.3018772,119370.0,119360.0,1.27735177]
["bitfinex-derivatives","BTCF0:USTF0",1753680766378,0.3038772,119370.0,119360.0,1.3534664]
["bitfinex-derivatives","BTCF0:USTF0",1753680767987,0.3038772,119370.0,119360.0,1.07511874]
["bitfinex-derivatives","BTCF0:USTF0",1753680768182,0.3038772,119370.0,119360.0,1.36640278]
["bitfinex-derivatives","BTCF0:USTF0",1753680768380,0.3248872,119370.0,119360.0,1.36640278]
["bitfinex-derivatives","BTCF0:USTF0",1753680768779,0.3248872,119370.0,119360.0,1.08805512]
["bitfinex-derivatives","BTCF0:USTF0",1753680768987,0.3482172,119370.0,119360.0,1.08805512]
["bitfinex-derivatives","BTCF0:USTF0",1753680769286,0.64518486,119370.0,119360.0,0.92053112]
["bitfinex-derivatives","BTCF0:USTF0",1753680770792,0.64518486,119370.0,119360.0,0.84541649]
["bitfinex-derivatives","BTCF0:USTF0",1753680771193,0.3668372,119370.0,119360.0,0.84541649]
["bitfinex-derivatives","BTCF0:USTF0",1753680771394,0.64518486,119370.0,119360.0,0.84541649]
["bitfinex-derivatives","BTCF0:USTF0",1753680771786,0.3668372,119370.0,119360.0,1.01294029]
["bitfinex-derivatives","BTCF0:USTF0",1753680772289,0.64518486,119370.0,119360.0,1.01294029]
["bitfinex-derivatives","BTCF0:USTF0",1753680772994,0.64518486,119370.0,119360.0,0.84541649]
["bitfinex-derivatives","BTCF0:USTF0",1753680774798,0.64518486,119370.0,119360.0,1.01294029]
["bitfinex-derivatives","BTCF0:USTF0",1753680775997,0.64518486,119370.0,119360.0,0.84541649]
["bitfinex-derivatives","BTCF0:USTF0",1753680776600,0.64518486,119370.0,119360.0,1.01294029]
["bitfinex-derivatives","BTCF0:USTF0",1753680776800,0.64518486,119370.0,119360.0,0.84541649]
["bitfinex-derivatives","BTCF0:USTF0",1753680777096,0.64518486,119370.0,119360.0,1.01294029]
["bitfinex-derivatives","BTCF0:USTF0",1753680777296,0.64518486,119370.0,119360.0,0.84541649]
["bitfinex-derivatives","BTCF0:USTF0",1753680777500,0.64518486,119370.0,119360.0,1.01294029]
["bitfinex-derivatives","BTCF0:USTF0",1753680777705,0.64518486,119370.0,119360.0,0.84541649]
["bitfinex-derivatives","BTCF0:USTF0",1753680780504,0.64518486,119370.0,119360.0,1.01294029]
["bitfinex-derivatives","BTCF0:USTF0",1753680780703,0.3668372,119370.0,119360.0,1.29128795]
["bitfinex-derivatives","BTCF0:USTF0",1753680781102,0.3482172,119370.0,119360.0,1.29128795]
["bitfinex-derivatives","BTCF0:USTF0",1753680781692,0.3659272,119370.0,119360.0,1.01294029]
["bitfinex-derivatives","BTCF0:USTF0",1753680781907,0.64427486,119370.0,119360.0,1.01294029]
["bitfinex-derivatives","BTCF0:USTF0",1753680782604,0.64427486,119370.0,119360.0,0.84541649]
["bitfinex-derivatives","BTCF0:USTF0",1753680782999,0.64427486,119370.0,119360.0,0.79010089]
["bitfinex-derivatives","BTCF0:USTF0",1753680783207,0.64427486,119370.0,119360.0,0.92053112]
["bitfinex-derivatives","BTCF0:USTF0",1753680784503,0.64427486,119370.0,119360.0,0.70632424]
["bitfinex-derivatives","BTCF0:USTF0",1753680784702,1.33507486,119370.0,119360.0,0.70632424]
["bitfinex-derivatives","BTCF0:USTF0",1753680785004,0.64427486,119370.0,119360.0,0.70632424]
["bitfinex-derivatives","BTCF0:USTF0",1753680785205,1.33507486,119370.0,119360.0,0.70632424]
["bitfinex-derivatives","BTCF0:USTF0",1753680785506,1.33507486,119370.0,119360.0,0.92916354]
["bitfinex-derivatives","BTCF0:USTF0",1753680785705,1.0567272,119370.0,119360.0,0.76163984]
["bitfinex-derivatives","BTCF0:USTF0",1753680785902,1.33507486,119370.0,119360.0,0.76163984]
["bitfinex-derivatives","BTCF0:USTF0",1753680786805,0.64427486,119370.0,119360.0,0.76163984]
["bitfinex-derivatives","BTCF0:USTF0",1753680787007,1.33507486,119370.0,119360.0,0.76163984]
["bitfinex-derivatives","BTCF0:USTF0",1753680787907,1.0567272,119370.0,119360.0,0.76163984]
["bitfinex-derivatives","BTCF0:USTF0",1753680788206,1.33507486,119370.0,119360.0,0.76163984]
["bitfinex-derivatives","BTCF0:USTF0",1753680789008,1.33503486,119370.0,119360.0,0.76163984]
["bitfinex-derivatives","BTCF0:USTF0",1753680790207,1.33503486,119370.0,119360.0,0.83675447]
["bitfinex-derivatives","BTCF0:USTF0",1753680791800,0.64427486,119370.0,119360.0,0.83675447]
["bitfinex-derivatives","BTCF0:USTF0",1753680792006,1.33503486,119370.0,119360.0,0.83675447]
["bitfinex-derivatives","BTCF0:USTF0",1753680792207,1.33503486,119370.0,119360.0,0.76163984]
["bitfinex-derivatives","BTCF0:USTF0",1753680793307,0.64427486,119370.0,119360.0,0.76163984]
["bitfinex-derivatives","BTCF0:USTF0",1753680793504,1.33499486,119370.0,119360.0,0.76163984]
["bitfinex-derivatives","BTCF0:USTF0",1753680794111,1.33499486,119370.0,119360.0,0.86704198]
["bitfinex-derivatives","BTCF0:USTF0",1753680795207,1.33499486,119370.0,119360.0,0.81717521]
["bitfinex-derivatives","BTCF0:USTF0",1753680795408,0.64427486,119370.0,119360.0,0.64454521]
["bitfinex-derivatives","BTCF0:USTF0",1753680795711,1.33495486,119370.0,119360.0,0.64454521]
["bitfinex-derivatives","BTCF0:USTF0",1753680795913,1.33495486,119370.0,119360.0,0.56925198]
["bitfinex-derivatives","BTCF0:USTF0",1753680796713,0.3659272,119370.0,119360.0,0.67022198]
["bitfinex-derivatives","BTCF0:USTF0",1753680796915,0.3659272,119370.0,119360.0,0.97089964]
["bitfinex-derivatives","BTCF0:USTF0",1753680797212,0.3659272,119370.0,119360.0,0.76784521]
["bitfinex-derivatives","BTCF0:USTF0",1753680797412,0.64427486,119370.0,119360.0,0.76784521]
["bitfinex-derivatives","BTCF0:USTF0",1753680797915,0.3659272,119370.0,119360.0,0.76784521]
["bitfinex-derivatives","BTCF0:USTF0",1753680798213,0.3659272,119370.0,119360.0,0.86007538]
["bitfinex-derivatives","BTCF0:USTF0",1753680799015,0.3659272,119370.0,119360.0,0.92696134]
["bitfinex-derivatives","BTCF0:USTF0",1753680799408,0.64427486,119370.0,119360.0,0.92696134]
["bitfinex-derivatives","BTCF0:USTF0",1753680799712,1.34239486,119370.0,119360.0,0.92696134]
["bitfinex-derivatives","BTCF0:USTF0",1753680800114,1.0640472,119370.0,119360.0,0.92696134]
["bitfinex-derivatives","BTCF0:USTF0",1753680800314,1.34239486,119370.0,119360.0,0.92696134]
["bitfinex-derivatives","BTCF0:USTF0",1753680800515,0.64427486,119370.0,119360.0,0.92696134]
["bitfinex-derivatives","BTCF0:USTF0",1753680800812,1.34199486,119370.0,119360.0,0.92696134]
["bitfinex-derivatives","BTCF0:USTF0",1753680803115,1.0636472,119370.0,119360.0,0.92696134]
["bitfinex-derivatives","BTCF0:USTF0",1753680803314,1.34199486,119370.0,119360.0,0.92696134]
["bitfinex-derivatives","BTCF0:USTF0",1753680803513,1.34199486,119370.0,119360.0,0.75943794]
["bitfinex-derivatives","BTCF0:USTF0",1753680803713,1.34199486,119370.0,119360.0,0.81240117]
["bitfinex-derivatives","BTCF0:USTF0",1753680804013,0.64427486,119370.0,119360.0,0.76140117]
["bitfinex-derivatives","BTCF0:USTF0",1753680804319,1.34155486,119370.0,119360.0,0.71141758]
["bitfinex-derivatives","BTCF0:USTF0",1753680809922,1.34155486,119370.0,119360.0,0.63613794]
["bitfinex-derivatives","BTCF0:USTF0",1753680810423,1.34155486,119370.0,119360.0,0.13613794]
["bitfinex-derivatives","BTCF0:USTF0",1753680811625,1.61990252,119370.0,119360.0,0.0563156]
["bitfinex-derivatives","BTCF0:USTF0",1753680812020,0.2734979,119350.0,119340.0,0.14037395]
["bitfinex-derivatives","BTCF0:USTF0",1753680812221,1.25394556,119350.0,119340.0,0.22767121]
["bitfinex-derivatives","BTCF0:USTF0",1753680812723,1.25394556,119350.0,119340.0,0.29567227]
["bitfinex-derivatives","BTCF0:USTF0",1753680813326,1.25394556,119350.0,119340.0,0.22043372]
["bitfinex-derivatives","BTCF0:USTF0",1753680813526,1.25494556,119350.0,119340.0,0.22143372]
["bitfinex-derivatives","BTCF0:USTF0",1753680813829,1.25494556,119350.0,119340.0,0.72143372]
["bitfinex-derivatives","BTCF0:USTF0",1753680814525,0.9765979,119350.0,119340.0,0.72143372]
["bitfinex-derivatives","BTCF0:USTF0",1753680814725,1.25494556,119350.0,119340.0,0.72143372]
["bitfinex-derivatives","BTCF0:USTF0",1753680815327,1.25594556,119350.0,119340.0,0.72143372]
["bitfinex-derivatives","BTCF0:USTF0",1753680823036,1.25594556,119350.0,119340.0,0.79667227]
["bitfinex-derivatives","BTCF0:USTF0",1753680824135,1.25594556,119350.0,119340.0,0.72143372]
["bitfinex-derivatives","BTCF0:USTF0",1753680824834,1.25594556,119350.0,119340.0,0.69910372]
["bitfinex-derivatives","BTCF0:USTF0",1753680825039,1.25594556,119350.0,119340.0,0.63220372]
["bitfinex-derivatives","BTCF0:USTF0",1753680825541,1.25594556,119350.0,119340.0,0.72227372]
["bitfinex-derivatives","BTCF0:USTF0",1753680828741,1.25302556,119350.0,119340.0,0.72227372]
["bitfinex-derivatives","BTCF0:USTF0",1753680829740,1.25338556,119350.0,119340.0,0.72227372]
["bitfinex-derivatives","BTCF0:USTF0",1753680832043,0.56038556,119350.0,119340.0,0.72227372]
["bitfinex-derivatives","BTCF0:USTF0",1753680832235,1.25306556,119350.0,119340.0,0.72227372]
["bitfinex-derivatives","BTCF0:USTF0",1753680832441,0.9747179,119350.0,119340.0,0.88982552]
["bitfinex-derivatives","BTCF0:USTF0",1753680832642,1.25306556,119350.0,119340.0,0.72227372]
["bitfinex-derivatives","BTCF0:USTF0",1753680834048,0.56038556,119350.0,119340.0,0.72227372]
["bitfinex-derivatives","BTCF0:USTF0",1753680834249,1.25294556,119350.0,119340.0,0.72227372]
["bitfinex-derivatives","BTCF0:USTF0",1753680835251,1.25294556,119350.0,119340.0,0.79751227]
["bitfinex-derivatives","BTCF0:USTF0",1753680836149,0.56038556,119350.0,119340.0,0.79751227]
["bitfinex-derivatives","BTCF0:USTF0",1753680836346,1.25254556,119350.0,119340.0,0.79751227]
["bitfinex-derivatives","BTCF0:USTF0",1753680836547,0.9741979,119350.0,119340.0,0.79751227]
["bitfinex-derivatives","BTCF0:USTF0",1753680836742,1.25254556,119350.0,119340.0,0.79751227]
["bitfinex-derivatives","BTCF0:USTF0",1753680838154,0.56038556,119350.0,119340.0,0.79751227]
["bitfinex-derivatives","BTCF0:USTF0",1753680838453,1.25170556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680840755,0.9733579,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680841052,1.25170556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680841440,0.56038556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680841641,1.25170556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680845556,0.9733579,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680845857,1.25170556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680846658,0.56038556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680846855,1.25170556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680848953,0.56038556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680849149,1.25166556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680851062,0.56038556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680851257,1.25166556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680852856,0.9733179,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680853051,1.25166556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680853361,0.56038556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680853563,1.25166556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680855765,1.25162556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680856255,1.24116556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680856461,1.21128556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680856661,0.9329379,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680856863,1.21128556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680857360,1.23409556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680857566,1.23996556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680857864,0.54872556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680858065,1.23996556,119350.0,119340.0,0.72410372]
["bitfinex-derivatives","BTCF0:USTF0",1753680865769,0.2033279,119350.0,119340.0,1.17000318]
["bitfinex-derivatives","BTCF0:USTF0",1753680865958,0.1695379,119350.0,119340.0,1.17000318]
["bitfinex-derivatives","BTCF0:USTF0",1753680866369,0.1695379,119350.0,119340.0,1.32908258]
["bitfinex-derivatives","BTCF0:USTF0",1753680866571,0.1695379,119350.0,119340.0,1.25379387]
["bitfinex-derivatives","BTCF0:USTF0",1753680867073,0.1695379,119350.0,119340.0,1.35917823]
["bitfinex-derivatives","BTCF0:USTF0",1753680868974,0.1695379,119350.0,119340.0,1.15603923]
["bitfinex-derivatives","BTCF0:USTF0",1753680869276,0.1695379,119350.0,119340.0,1.32900253]
["bitfinex-derivatives","BTCF0:USTF0",1753680869662,0.1695379,119350.0,119340.0,1.05065487]
["bitfinex-derivatives","BTCF0:USTF0",1753680869869,0.8624579,119350.0,119340.0,1.32900253]
["bitfinex-derivatives","BTCF0:USTF0",1753680870370,0.1695379,119350.0,119340.0,1.05065487]
["bitfinex-derivatives","BTCF0:USTF0",1753680870573,0.8620979,119350.0,119340.0,1.32900253]
["bitfinex-derivatives","BTCF0:USTF0",1753680871477,0.8629379,119350.0,119340.0,1.32900253]
["bitfinex-derivatives","BTCF0:USTF0",1753680872175,0.8628579,119350.0,119340.0,1.32900253]
["bitfinex-derivatives","BTCF0:USTF0",1753680873973,0.1695379,119350.0,119340.0,1.32900253]
["bitfinex-derivatives","BTCF0:USTF0",1753680874279,0.8622179,119350.0,119340.0,1.05065487]
["bitfinex-derivatives","BTCF0:USTF0",1753680874483,0.9107979,119350.0,119340.0,1.05065487]
["bitfinex-derivatives","BTCF0:USTF0",1753680874670,0.54667556,119350.0,119340.0,0.88310307]
["bitfinex-derivatives","BTCF0:USTF0",1753680874870,1.25043556,119350.0,119340.0,0.88310307]
["bitfinex-derivatives","BTCF0:USTF0",1753680875076,1.25043556,119350.0,119340.0,0.65626843]
["bitfinex-derivatives","BTCF0:USTF0",1753680875479,1.25043556,119350.0,119340.0,0.58105977]
["bitfinex-derivatives","BTCF0:USTF0",1753680876380,1.25043556,119350.0,119340.0,0.08105977]
["bitfinex-derivatives","BTCF0:USTF0",1753680876889,1.25043556,119350.0,119340.0,0.10497977]
["bitfinex-derivatives","BTCF0:USTF0",1753680878095,1.25843556,119350.0,119340.0,0.20537977]
["bitfinex-derivatives","BTCF0:USTF0",1753680878496,0.9800879,119350.0,119340.0,0.20537977]
["bitfinex-derivatives","BTCF0:USTF0",1753680879098,0.9800879,119350.0,119340.0,0.70537977]
["bitfinex-derivatives","BTCF0:USTF0",1753680880799,1.25843556,119350.0,119340.0,0.70537977]
["bitfinex-derivatives","BTCF0:USTF0",1753680882302,0.9800879,119350.0,119340.0,0.70537977]
["bitfinex-derivatives","BTCF0:USTF0",1753680882601,0.9800879,119350.0,119340.0,0.87293127]
["bitfinex-derivatives","BTCF0:USTF0",1753680883799,0.9785279,119350.0,119340.0,1.15127893]
["bitfinex-derivatives","BTCF0:USTF0",1753680884795,0.8861579,119350.0,119340.0,1.23506962]
["bitfinex-derivatives","BTCF0:USTF0",1753680885391,0.9180579,119350.0,119340.0,1.23506962]
["bitfinex-derivatives","BTCF0:USTF0",1753680885904,0.9398279,119350.0,119340.0,1.23506962]
["bitfinex-derivatives","BTCF0:USTF0",1753680886102,0.9636879,119350.0,119340.0,1.23506962]
["bitfinex-derivatives","BTCF0:USTF0",1753680888603,0.9398279,119350.0,119340.0,1.23506962]
["bitfinex-derivatives","BTCF0:USTF0",1753680889002,0.9398279,119350.0,119340.0,1.34045398]
["bitfinex-derivatives","BTCF0:USTF0",1753680889203,0.8861579,119350.0,119340.0,1.34045398]
["bitfinex-derivatives","BTCF0:USTF0",1753680889506,0.8703379,119350.0,119340.0,1.34045398]
["bitfinex-derivatives","BTCF0:USTF0",1753680889700,0.002,119350.0,119340.0,1.40265362]
["bitfinex-derivatives","BTCF0:USTF0",1753680889899,0.002,119350.0,119340.0,2.17670585]
["bitfinex-derivatives","BTCF0:USTF0",1753680890099,0.002,119350.0,119340.0,2.10149362]
["bitfinex-derivatives","BTCF0:USTF0",1753680891299,0.16751,119370.0,119360.0,0.2903635]
["bitfinex-derivatives","BTCF0:USTF0",1753680891504,0.86575,119370.0,119360.0,0.56871116]
["bitfinex-derivatives","BTCF0:USTF0",1753680891905,0.86575,119370.0,119360.0,0.65250185]
["bitfinex-derivatives","BTCF0:USTF0",1753680892304,0.89765,119370.0,119360.0,0.65250185]
["bitfinex-derivatives","BTCF0:USTF0",1753680892806,0.91639,119370.0,119360.0,0.65350185]
["bitfinex-derivatives","BTCF0:USTF0",1753680892998,0.93816,119370.0,119360.0,0.65350185]
["bitfinex-derivatives","BTCF0:USTF0",1753680893198,0.96202,119370.0,119360.0,1.15350185]
["bitfinex-derivatives","BTCF0:USTF0",1753680893409,0.96928,119370.0,119360.0,1.15350185]
["bitfinex-derivatives","BTCF0:USTF0",1753680894812,0.96402,119370.0,119360.0,1.15350185]
["bitfinex-derivatives","BTCF0:USTF0",1753680895512,0.94016,119370.0,119360.0,1.15350185]
["bitfinex-derivatives","BTCF0:USTF0",1753680896414,0.96402,119370.0,119360.0,1.15350185]
["bitfinex-derivatives","BTCF0:USTF0",1753680896708,0.79651,119370.0,119360.0,1.15350185]
["bitfinex-derivatives","BTCF0:USTF0",1753680897115,0.77265,119370.0,119360.0,1.15350185]
["bitfinex-derivatives","BTCF0:USTF0",1753680899720,0.71898,119370.0,119360.0,1.22869251]
["bitfinex-derivatives","BTCF0:USTF0",1753680901620,0.05264,119370.0,119360.0,1.92465251]
["bitfinex-derivatives","BTCF0:USTF0",1753680902415,0.2201497,119370.0,119360.0,1.92465251]
["bitfinex-derivatives","BTCF0:USTF0",1753680902719,0.07441,119370.0,119360.0,1.92465251]
["bitfinex-derivatives","BTCF0:USTF0",1753680904014,0.2419197,119370.0,119360.0,1.92465251]
["bitfinex-derivatives","BTCF0:USTF0",1753680904314,0.005,119370.0,119360.0,1.92465251]
["bitfinex-derivatives","BTCF0:USTF0",1753680904520,0.005,119370.0,119360.0,2.2953615]
["bitfinex-derivatives","BTCF0:USTF0",1753680905623,0.002,119370.0,119360.0,2.2943615]
["bitfinex-derivatives","BTCF0:USTF0",1753680905922,0.001,119370.0,119360.0,2.2953615]
["bitfinex-derivatives","BTCF0:USTF0",1753680906823,0.001,119370.0,119360.0,2.37055216]
["bitfinex-derivatives","BTCF0:USTF0",1753680907716,0.001,119370.0,119360.0,2.20300017]
["bitfinex-derivatives","BTCF0:USTF0",1753680909724,0.001,119370.0,119360.0,2.23319387]
["bitfinex-derivatives","BTCF0:USTF0",1753680910327,0.001,119370.0,119360.0,1.95484621]
["bitfinex-derivatives","BTCF0:USTF0",1753680910528,0.001,119370.0,119360.0,2.02987794]
["bitfinex-derivatives","BTCF0:USTF0",1753680910723,0.001,119370.0,119360.0,1.92449358]
["bitfinex-derivatives","BTCF0:USTF0",1753680911727,0.001,119370.0,119360.0,2.20284124]
["bitfinex-derivatives","BTCF0:USTF0",1753680915630,0.001,119370.0,119360.0,1.92449358]
["bitfinex-derivatives","BTCF0:USTF0",1753680916430,0.001,119370.0,119360.0,1.84946185]
["bitfinex-derivatives","BTCF0:USTF0",1753680917231,0.27669,119370.0,119360.0,1.06101008]
["bitfinex-derivatives","BTCF0:USTF0",1753680917531,0.55503766,119370.0,119360.0,0.98053915]
["bitfinex-derivatives","BTCF0:USTF0",1753680917725,0.27669,119370.0,119360.0,0.87515479]
["bitfinex-derivatives","BTCF0:USTF0",1753680917935,0.27669,119370.0,119360.0,0.70763069]
["bitfinex-derivatives","BTCF0:USTF0",1753680918132,0.55503766,119370.0,119360.0,0.87515479]
["bitfinex-derivatives","BTCF0:USTF0",1753680918729,0.55503766,119370.0,119360.0,0.70763069]
["bitfinex-derivatives","BTCF0:USTF0",1753680918931,0.55503766,119370.0,119360.0,0.87515469]
["bitfinex-derivatives","BTCF0:USTF0",1753680919133,0.27669,119370.0,119360.0,0.87515469]
["bitfinex-derivatives","BTCF0:USTF0",1753680920237,0.27669,119370.0,119360.0,0.70763069]
["bitfinex-derivatives","BTCF0:USTF0",1753680920738,0.27669,119370.0,119360.0,0.87515469]
["bitfinex-derivatives","BTCF0:USTF0",1753680922039,0.96841,119370.0,119360.0,1.15350235]
["bitfinex-derivatives","BTCF0:USTF0",1753680925747,0.96841,119370.0,119360.0,0.98597835]
["bitfinex-derivatives","BTCF0:USTF0",1753680930747,1.24675766,119370.0,119360.0,0.70763069]
["bitfinex-derivatives","BTCF0:USTF0",1753680931452,1.24675766,119370.0,119360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753680931751,1.41430966,119370.0,119360.0,0.57618088]
["bitfinex-derivatives","BTCF0:USTF0",1753680931950,1.41430966,119370.0,119360.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753680932340,1.41430966,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753680933853,1.24675766,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753680939968,0.96841,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753680940165,1.24675766,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753680943261,0.1957238,119360.0,119350.0,0.0168373]
["bitfinex-derivatives","BTCF0:USTF0",1753680943457,0.54979146,119360.0,119350.0,0.0168373]
["bitfinex-derivatives","BTCF0:USTF0",1753680944767,0.54979146,119360.0,119350.0,0.5168373]
["bitfinex-derivatives","BTCF0:USTF0",1753680944968,1.24147146,119360.0,119350.0,0.6379073]
["bitfinex-derivatives","BTCF0:USTF0",1753680946966,1.24147146,119360.0,119350.0,0.6389073]
["bitfinex-derivatives","BTCF0:USTF0",1753680947167,1.24247146,119360.0,119350.0,0.6389073]
["bitfinex-derivatives","BTCF0:USTF0",1753680948164,0.9641238,119360.0,119350.0,0.6389073]
["bitfinex-derivatives","BTCF0:USTF0",1753680948363,1.24247146,119360.0,119350.0,0.6389073]
["bitfinex-derivatives","BTCF0:USTF0",1753680949565,0.9640838,119360.0,119350.0,0.91725496]
["bitfinex-derivatives","BTCF0:USTF0",1753680950863,0.2724438,119360.0,119350.0,0.91725496]
["bitfinex-derivatives","BTCF0:USTF0",1753680951058,0.1842438,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680951263,0.8601238,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680953071,0.1685238,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680953273,0.8600838,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680953869,0.1685238,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680954070,0.8600838,119360.0,119350.0,1.24373018]
["bitfinex-derivatives","BTCF0:USTF0",1753680954367,0.8600838,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680955473,0.2006238,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680955773,0.8921438,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680955974,0.9078638,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680958276,0.2401538,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680958573,0.9078238,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680959974,0.9078238,119360.0,119350.0,1.24373301]
["bitfinex-derivatives","BTCF0:USTF0",1753680961471,0.8599638,119360.0,119350.0,1.24373301]
["bitfinex-derivatives","BTCF0:USTF0",1753680961672,0.1685238,119360.0,119350.0,1.24373301]
["bitfinex-derivatives","BTCF0:USTF0",1753680961873,0.8599236,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680962176,0.8599236,119360.0,119350.0,1.24374905]
["bitfinex-derivatives","BTCF0:USTF0",1753680962675,0.1685236,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680962876,0.8599236,119360.0,119350.0,1.16857653]
["bitfinex-derivatives","BTCF0:USTF0",1753680963376,0.8599236,119360.0,119350.0,1.24373086]
["bitfinex-derivatives","BTCF0:USTF0",1753680964078,0.1685236,119360.0,119350.0,1.24373086]
["bitfinex-derivatives","BTCF0:USTF0",1753680964876,0.8598436,119360.0,119350.0,1.24373086]
["bitfinex-derivatives","BTCF0:USTF0",1753680966377,0.8598436,119360.0,119350.0,1.27396089]
["bitfinex-derivatives","BTCF0:USTF0",1753680967977,0.8919436,119360.0,119350.0,1.27396089]
["bitfinex-derivatives","BTCF0:USTF0",1753680968176,0.8919036,119360.0,119350.0,1.27396089]
["bitfinex-derivatives","BTCF0:USTF0",1753680968365,0.9076236,119360.0,119350.0,1.27396089]
["bitfinex-derivatives","BTCF0:USTF0",1753680969576,0.199613,119370.0,119360.0,0.287594]
["bitfinex-derivatives","BTCF0:USTF0",1753680969774,0.25947912,119380.0,119370.0,0.2875799]
["bitfinex-derivatives","BTCF0:USTF0",1753680969974,0.25947912,119380.0,119370.0,0.64104376]
["bitfinex-derivatives","BTCF0:USTF0",1753680969975,0.8587064,119380.0,119370.0,0.64104376]
["bitfinex-derivatives","BTCF0:USTF0",1753680970180,0.8587064,119380.0,119370.0,0.72482743]
["bitfinex-derivatives","BTCF0:USTF0",1753680970679,0.8908064,119380.0,119370.0,0.72482743]
["bitfinex-derivatives","BTCF0:USTF0",1753680971183,0.8908064,119380.0,119370.0,0.64971123]
["bitfinex-derivatives","BTCF0:USTF0",1753680971380,0.8908064,119380.0,119370.0,1.25509559]
["bitfinex-derivatives","BTCF0:USTF0",1753680971779,0.7233,119380.0,119370.0,1.33015244]
["bitfinex-derivatives","BTCF0:USTF0",1753680972181,0.8927959,119380.0,119370.0,1.22576808]
["bitfinex-derivatives","BTCF0:USTF0",1753680972376,0.9144559,119380.0,119370.0,1.22576808]
["bitfinex-derivatives","BTCF0:USTF0",1753680972986,0.9154559,119380.0,119370.0,1.22576808]
["bitfinex-derivatives","BTCF0:USTF0",1753680973173,0.74796,119380.0,119370.0,1.22576808]
["bitfinex-derivatives","BTCF0:USTF0",1753680974474,0.2291905,119400.0,119370.0,1.22579418]
["bitfinex-derivatives","BTCF0:USTF0",1753680974680,0.3347119,119400.0,119390.0,0.56648956]
["bitfinex-derivatives","BTCF0:USTF0",1753680974880,0.3347119,119400.0,119390.0,0.58325201]
["bitfinex-derivatives","BTCF0:USTF0",1753680975280,0.3347119,119400.0,119390.0,0.66702164]
["bitfinex-derivatives","BTCF0:USTF0",1753680975987,0.3357119,119400.0,119390.0,0.66702164]
["bitfinex-derivatives","BTCF0:USTF0",1753680976178,0.3397119,119400.0,119390.0,0.66802164]
["bitfinex-derivatives","BTCF0:USTF0",1753680976574,0.3387119,119400.0,119390.0,0.66802164]
["bitfinex-derivatives","BTCF0:USTF0",1753680976880,0.3417119,119400.0,119390.0,0.66802164]
["bitfinex-derivatives","BTCF0:USTF0",1753680977080,0.3643019,119400.0,119390.0,0.66802164]
["bitfinex-derivatives","BTCF0:USTF0",1753680977281,0.3643019,119400.0,119390.0,1.16802164]
["bitfinex-derivatives","BTCF0:USTF0",1753680977479,0.3643019,119400.0,119390.0,1.24307849]
["bitfinex-derivatives","BTCF0:USTF0",1753680978285,0.3643019,119400.0,119390.0,1.16802164]
["bitfinex-derivatives","BTCF0:USTF0",1753680978786,0.3613019,119400.0,119390.0,0.72219208]
["bitfinex-derivatives","BTCF0:USTF0",1753680978981,0.63964956,119400.0,119390.0,0.72219208]
["bitfinex-derivatives","BTCF0:USTF0",1753680979182,0.63564956,119400.0,119390.0,0.62513208]
["bitfinex-derivatives","BTCF0:USTF0",1753680980082,0.63564956,119400.0,119390.0,0.63604208]
["bitfinex-derivatives","BTCF0:USTF0",1753680980290,0.3573019,119400.0,119390.0,0.65154208]
["bitfinex-derivatives","BTCF0:USTF0",1753680980478,0.63564956,119400.0,119390.0,0.65154208]
["bitfinex-derivatives","BTCF0:USTF0",1753680980678,0.63564956,119400.0,119390.0,0.55227245]
["bitfinex-derivatives","BTCF0:USTF0",1753680980883,0.63564956,119400.0,119390.0,0.54136245]
["bitfinex-derivatives","BTCF0:USTF0",1753680981385,0.63564956,119400.0,119390.0,0.56730245]
["bitfinex-derivatives","BTCF0:USTF0",1753680981587,0.63564956,119400.0,119390.0,0.61441245]
["bitfinex-derivatives","BTCF0:USTF0",1753680981788,0.3573019,119400.0,119390.0,0.61441245]
["bitfinex-derivatives","BTCF0:USTF0",1753680981988,0.63564956,119400.0,119390.0,0.61441245]
["bitfinex-derivatives","BTCF0:USTF0",1753680982886,0.3573019,119400.0,119390.0,0.78189505]
["bitfinex-derivatives","BTCF0:USTF0",1753680983186,0.63564956,119400.0,119390.0,0.78189505]
["bitfinex-derivatives","BTCF0:USTF0",1753680983891,0.3573019,119400.0,119390.0,0.80490505]
["bitfinex-derivatives","BTCF0:USTF0",1753680984585,0.3573019,119400.0,119390.0,1.15830956]
["bitfinex-derivatives","BTCF0:USTF0",1753680984790,0.988964,119400.0,119390.0,1.08325271]
["bitfinex-derivatives","BTCF0:USTF0",1753680985193,0.292844,119400.0,119390.0,1.08325271]
["bitfinex-derivatives","BTCF0:USTF0",1753680985490,0.988884,119400.0,119390.0,1.08325271]
["bitfinex-derivatives","BTCF0:USTF0",1753680985989,0.978044,119400.0,119390.0,1.08325271]
["bitfinex-derivatives","BTCF0:USTF0",1753680986193,0.977764,119400.0,119390.0,1.08325271]
["bitfinex-derivatives","BTCF0:USTF0",1753680986795,0.282004,119400.0,119390.0,1.16700831]
["bitfinex-derivatives","BTCF0:USTF0",1753680986996,0.977724,119400.0,119390.0,1.16700831]
["bitfinex-derivatives","BTCF0:USTF0",1753680987497,0.981784,119400.0,119390.0,1.16700831]
["bitfinex-derivatives","BTCF0:USTF0",1753680987885,1.010874,119400.0,119390.0,0.88866065]
["bitfinex-derivatives","BTCF0:USTF0",1753680988294,1.010394,119400.0,119390.0,0.88866065]
["bitfinex-derivatives","BTCF0:USTF0",1753680988490,1.012274,119400.0,119390.0,0.88866065]
["bitfinex-derivatives","BTCF0:USTF0",1753680989797,1.012274,119400.0,119390.0,1.16700831]
["bitfinex-derivatives","BTCF0:USTF0",1753680990095,0.989684,119400.0,119390.0,1.16700831]
["bitfinex-derivatives","BTCF0:USTF0",1753680990698,1.012274,119400.0,119390.0,0.99952571]
["bitfinex-derivatives","BTCF0:USTF0",1753680991398,1.012274,119400.0,119390.0,1.16700831]
["bitfinex-derivatives","BTCF0:USTF0",1753680992698,1.012274,119400.0,119390.0,0.99952571]
["bitfinex-derivatives","BTCF0:USTF0",1753680993901,0.989684,119400.0,119390.0,1.16700841]
["bitfinex-derivatives","BTCF0:USTF0",1753680995097,0.989684,119400.0,119390.0,0.99952571]
["bitfinex-derivatives","BTCF0:USTF0",1753680995295,0.989684,119400.0,119390.0,1.16700831]
["bitfinex-derivatives","BTCF0:USTF0",1753680998599,0.2401286,119400.0,119390.0,1.16700831]
["bitfinex-derivatives","BTCF0:USTF0",1753680998803,0.7171,119400.0,119390.0,1.16700831]
["bitfinex-derivatives","BTCF0:USTF0",1753680999497,0.75205,119400.0,119390.0,1.16700831]
["bitfinex-derivatives","BTCF0:USTF0",1753680999704,0.75173,119400.0,119390.0,1.16700831]
["bitfinex-derivatives","BTCF0:USTF0",1753680999905,0.9191986,119400.0,119390.0,1.16700831]
["bitfinex-derivatives","BTCF0:USTF0",1753681000306,0.9191986,119400.0,119390.0,1.24206516]
["bitfinex-derivatives","BTCF0:USTF0",1753681001914,0.9191986,119400.0,119390.0,0.9637175]
["bitfinex-derivatives","BTCF0:USTF0",1753681002204,0.9191986,119400.0,119390.0,1.24206516]
["bitfinex-derivatives","BTCF0:USTF0",1753681003612,0.9354486,119400.0,119390.0,1.24206516]
["bitfinex-derivatives","BTCF0:USTF0",1753681003813,0.9390586,119400.0,119390.0,1.24206516]
["bitfinex-derivatives","BTCF0:USTF0",1753681005316,0.9448386,119400.0,119390.0,1.24206516]
["bitfinex-derivatives","BTCF0:USTF0",1753681006120,0.9448386,119400.0,119390.0,0.7962349]
["bitfinex-derivatives","BTCF0:USTF0",1753681006121,0.9674286,119400.0,119390.0,0.7962349]
["bitfinex-derivatives","BTCF0:USTF0",1753681006423,0.9674286,119400.0,119390.0,0.99952571]
["bitfinex-derivatives","BTCF0:USTF0",1753681006723,0.2727886,119400.0,119390.0,1.16700841]
["bitfinex-derivatives","BTCF0:USTF0",1753681006922,0.9663886,119400.0,119390.0,0.99952571]
["bitfinex-derivatives","BTCF0:USTF0",1753681007225,0.9663886,119400.0,119390.0,0.72117805]
["bitfinex-derivatives","BTCF0:USTF0",1753681007711,0.9663886,119400.0,119390.0,1.16700841]
["bitfinex-derivatives","BTCF0:USTF0",1753681008115,0.9663886,119400.0,119390.0,0.88866075]
["bitfinex-derivatives","BTCF0:USTF0",1753681008312,0.9663886,119400.0,119390.0,1.16700841]
["bitfinex-derivatives","BTCF0:USTF0",1753681010728,0.9437986,119400.0,119390.0,1.16700841]
["bitfinex-derivatives","BTCF0:USTF0",1753681012320,0.08273,119400.0,119390.0,1.16700841]
["bitfinex-derivatives","BTCF0:USTF0",1753681012521,0.9427586,119400.0,119390.0,1.16700841]
["bitfinex-derivatives","BTCF0:USTF0",1753681012825,0.9427586,119400.0,119390.0,0.88866075]
["bitfinex-derivatives","BTCF0:USTF0",1753681013026,0.9653486,119400.0,119390.0,1.16700841]
["bitfinex-derivatives","BTCF0:USTF0",1753681014627,0.9427586,119400.0,119390.0,1.16700841]
["bitfinex-derivatives","BTCF0:USTF0",1753681014923,0.77529,119400.0,119390.0,1.16700841]
["bitfinex-derivatives","BTCF0:USTF0",1753681017730,0.98374473,119400.0,119390.0,0.88866075]
["bitfinex-derivatives","BTCF0:USTF0",1753681018024,0.98374473,119400.0,119390.0,0.88866085]
["bitfinex-derivatives","BTCF0:USTF0",1753681018225,0.98374473,119400.0,119390.0,1.16700851]
["bitfinex-derivatives","BTCF0:USTF0",1753681019429,0.98374473,119400.0,119390.0,0.99952571]
["bitfinex-derivatives","BTCF0:USTF0",1753681019627,1.26209239,119400.0,119390.0,0.65105805]
["bitfinex-derivatives","BTCF0:USTF0",1753681019822,1.26209239,119400.0,119390.0,0.55227245]
["bitfinex-derivatives","BTCF0:USTF0",1753681020130,1.26209239,119400.0,119390.0,0.6164193]
["bitfinex-derivatives","BTCF0:USTF0",1753681020329,0.98374473,119400.0,119390.0,0.6164193]
["bitfinex-derivatives","BTCF0:USTF0",1753681020529,1.26209239,119400.0,119390.0,0.54136245]
["bitfinex-derivatives","BTCF0:USTF0",1753681020726,1.26209239,119400.0,119390.0,0.6274193]
["bitfinex-derivatives","BTCF0:USTF0",1753681020927,1.26209239,119400.0,119390.0,0.6438093]
["bitfinex-derivatives","BTCF0:USTF0",1753681022130,0.98374473,119400.0,119390.0,0.6438093]
["bitfinex-derivatives","BTCF0:USTF0",1753681022329,1.26209239,119400.0,119390.0,0.6598093]
["bitfinex-derivatives","BTCF0:USTF0",1753681022524,1.26209239,119400.0,119390.0,0.6919893]
["bitfinex-derivatives","BTCF0:USTF0",1753681023630,1.26209239,119400.0,119390.0,0.61693245]
["bitfinex-derivatives","BTCF0:USTF0",1753681025525,1.26209239,119400.0,119390.0,0.63806245]
["bitfinex-derivatives","BTCF0:USTF0",1753681028233,0.98374473,119400.0,119390.0,0.63806245]
["bitfinex-derivatives","BTCF0:USTF0",1753681028433,1.26209239,119400.0,119390.0,0.63806245]
["bitfinex-derivatives","BTCF0:USTF0",1753681028633,0.98374473,119400.0,119390.0,0.91641011]
["bitfinex-derivatives","BTCF0:USTF0",1753681028832,0.98374473,119400.0,119390.0,0.63806245]
["bitfinex-derivatives","BTCF0:USTF0",1753681030735,0.98374473,119400.0,119390.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1753681030939,1.26209239,119400.0,119390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681031929,1.26209239,119400.0,119390.0,0.57505685]
["bitfinex-derivatives","BTCF0:USTF0",1753681034442,1.26209239,119400.0,119390.0,0.59826685]
["bitfinex-derivatives","BTCF0:USTF0",1753681034645,1.54044005,119400.0,119390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681034943,1.26209239,119400.0,119390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681035543,0.98374473,119400.0,119390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681035745,1.54044005,119400.0,119390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681036044,1.26209239,119400.0,119390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681036847,1.26209239,119400.0,119390.0,0.52321]
["bitfinex-derivatives","BTCF0:USTF0",1753681037346,0.98374473,119400.0,119390.0,0.52321]
["bitfinex-derivatives","BTCF0:USTF0",1753681037547,0.98374473,119400.0,119390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681037847,1.26209239,119400.0,119390.0,0.52321]
["bitfinex-derivatives","BTCF0:USTF0",1753681038143,0.98374473,119400.0,119390.0,0.52321]
["bitfinex-derivatives","BTCF0:USTF0",1753681038443,1.26209239,119400.0,119390.0,0.54975]
["bitfinex-derivatives","BTCF0:USTF0",1753681038640,1.26209239,119400.0,119390.0,0.56632]
["bitfinex-derivatives","BTCF0:USTF0",1753681038839,1.26209239,119400.0,119390.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1753681039032,1.26209239,119400.0,119390.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1753681039944,1.27213239,119400.0,119390.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1753681041744,0.99378473,119400.0,119390.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1753681041945,1.27213239,119400.0,119390.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1753681042248,0.29118473,119400.0,119390.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1753681042441,0.56953239,119400.0,119390.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1753681042638,0.25920473,119400.0,119390.0,1.06654026]
["bitfinex-derivatives","BTCF0:USTF0",1753681042844,0.18586473,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681043042,0.88842473,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681043243,0.88842473,119400.0,119390.0,1.25568022]
["bitfinex-derivatives","BTCF0:USTF0",1753681044445,0.72055593,119400.0,119390.0,0.97733256]
["bitfinex-derivatives","BTCF0:USTF0",1753681044743,0.88802453,119400.0,119390.0,1.25568022]
["bitfinex-derivatives","BTCF0:USTF0",1753681045459,0.88802453,119400.0,119390.0,0.97733256]
["bitfinex-derivatives","BTCF0:USTF0",1753681045645,0.88802453,119400.0,119390.0,1.25568022]
["bitfinex-derivatives","BTCF0:USTF0",1753681046952,0.01839593,119400.0,119390.0,1.25568022]
["bitfinex-derivatives","BTCF0:USTF0",1753681047146,0.72003593,119400.0,119390.0,1.25568022]
["bitfinex-derivatives","BTCF0:USTF0",1753681047751,0.88750453,119400.0,119390.0,1.25568022]
["bitfinex-derivatives","BTCF0:USTF0",1753681048241,0.88750453,119400.0,119390.0,0.97733256]
["bitfinex-derivatives","BTCF0:USTF0",1753681048643,0.88750453,119400.0,119390.0,1.25568022]
["bitfinex-derivatives","BTCF0:USTF0",1753681048838,0.88750453,119400.0,119390.0,0.97733256]
["bitfinex-derivatives","BTCF0:USTF0",1753681049050,0.88750453,119400.0,119390.0,1.25568022]
["bitfinex-derivatives","BTCF0:USTF0",1753681049443,0.88750453,119400.0,119390.0,1.22536584]
["bitfinex-derivatives","BTCF0:USTF0",1753681049953,0.92121453,119400.0,119390.0,1.22536584]
["bitfinex-derivatives","BTCF0:USTF0",1753681050450,0.92121453,119400.0,119390.0,0.94701818]
["bitfinex-derivatives","BTCF0:USTF0",1753681050651,0.92121453,119400.0,119390.0,1.22536584]
["bitfinex-derivatives","BTCF0:USTF0",1753681051046,0.92105453,119400.0,119390.0,1.22536584]
["bitfinex-derivatives","BTCF0:USTF0",1753681051248,0.92105453,119400.0,119390.0,0.94701818]
["bitfinex-derivatives","BTCF0:USTF0",1753681051449,0.92105453,119400.0,119390.0,1.22536584]
["bitfinex-derivatives","BTCF0:USTF0",1753681051752,0.92105453,119400.0,119390.0,0.94701818]
["bitfinex-derivatives","BTCF0:USTF0",1753681051949,0.92105453,119400.0,119390.0,1.22536584]
["bitfinex-derivatives","BTCF0:USTF0",1753681052252,0.71983593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681054557,0.01839593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681054756,0.71863593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681055656,0.01839593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681055857,0.71863593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681056455,0.01839593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681056758,0.71827593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681057762,0.71827593,119400.0,119390.0,0.8719482]
["bitfinex-derivatives","BTCF0:USTF0",1753681058057,0.71827593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681058448,0.75198593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681059560,0.77402593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681059747,0.78966593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681059949,0.79246593,119400.0,119390.0,0.8719482]
["bitfinex-derivatives","BTCF0:USTF0",1753681060149,0.95993513,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681060659,0.79246593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681061061,0.79246593,119400.0,119390.0,0.8719482]
["bitfinex-derivatives","BTCF0:USTF0",1753681061263,0.79246593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681061959,0.79246593,119400.0,119390.0,1.22536584]
["bitfinex-derivatives","BTCF0:USTF0",1753681062559,0.95993523,119400.0,119390.0,1.22536584]
["bitfinex-derivatives","BTCF0:USTF0",1753681063053,0.79246593,119400.0,119390.0,1.22536584]
["bitfinex-derivatives","BTCF0:USTF0",1753681063260,0.95993523,119400.0,119390.0,1.22536584]
["bitfinex-derivatives","BTCF0:USTF0",1753681064461,0.79246593,119400.0,119390.0,1.22536584]
["bitfinex-derivatives","BTCF0:USTF0",1753681065259,0.79246593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681065656,0.06774593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681065852,0.71599593,119400.0,119390.0,1.15029586]
["bitfinex-derivatives","BTCF0:USTF0",1753681066456,1.28268895,119420.0,119400.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1753681066457,1.34629805,119420.0,119400.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1753681066766,1.37875685,119420.0,119410.0,0.56433296]
["bitfinex-derivatives","BTCF0:USTF0",1753681067262,0.95976685,119420.0,119410.0,0.2859853]
["bitfinex-derivatives","BTCF0:USTF0",1753681067463,0.95976685,119420.0,119410.0,0.64808856]
["bitfinex-derivatives","BTCF0:USTF0",1753681067665,0.95976685,119420.0,119410.0,1.14808856]
["bitfinex-derivatives","BTCF0:USTF0",1753681068560,0.96276685,119420.0,119410.0,1.14808856]
["bitfinex-derivatives","BTCF0:USTF0",1753681068861,0.96476685,119420.0,119410.0,1.14808856]
["bitfinex-derivatives","BTCF0:USTF0",1753681069060,0.96576685,119420.0,119410.0,1.15871552]
["bitfinex-derivatives","BTCF0:USTF0",1753681069757,0.26852685,119420.0,119410.0,1.15871552]
["bitfinex-derivatives","BTCF0:USTF0",1753681069959,0.79768565,119420.0,119410.0,1.23372474]
["bitfinex-derivatives","BTCF0:USTF0",1753681070354,0.79748565,119420.0,119410.0,1.23372474]
["bitfinex-derivatives","BTCF0:USTF0",1753681070555,0.79748565,119420.0,119410.0,1.30135138]
["bitfinex-derivatives","BTCF0:USTF0",1753681071157,0.79848565,119420.0,119410.0,1.30135138]
["bitfinex-derivatives","BTCF0:USTF0",1753681071559,0.79448565,119420.0,119410.0,1.30035138]
["bitfinex-derivatives","BTCF0:USTF0",1753681071756,0.79648565,119420.0,119410.0,1.30035138]
["bitfinex-derivatives","BTCF0:USTF0",1753681071955,0.79448565,119420.0,119410.0,1.30035138]
["bitfinex-derivatives","BTCF0:USTF0",1753681073863,0.96192675,119420.0,119410.0,1.30035138]
["bitfinex-derivatives","BTCF0:USTF0",1753681074357,0.79448565,119420.0,119410.0,1.30035138]
["bitfinex-derivatives","BTCF0:USTF0",1753681075360,0.96192725,119420.0,119410.0,1.30035138]
["bitfinex-derivatives","BTCF0:USTF0",1753681077558,0.79448565,119420.0,119410.0,1.31739754]
["bitfinex-derivatives","BTCF0:USTF0",1753681080163,0.76711,119420.0,119410.0,1.31739754]
["bitfinex-derivatives","BTCF0:USTF0",1753681080359,0.05414,119430.0,119420.0,0.2151522]
["bitfinex-derivatives","BTCF0:USTF0",1753681080565,0.77053,119430.0,119420.0,0.56431986]
["bitfinex-derivatives","BTCF0:USTF0",1753681080965,0.77053,119430.0,119420.0,0.63932908]
["bitfinex-derivatives","BTCF0:USTF0",1753681081167,0.77053,119430.0,119420.0,0.72306364]
["bitfinex-derivatives","BTCF0:USTF0",1753681081466,0.9379581,119430.0,119420.0,1.22306364]
["bitfinex-derivatives","BTCF0:USTF0",1753681081665,0.77053,119430.0,119420.0,1.22306364]
["bitfinex-derivatives","BTCF0:USTF0",1753681081968,0.77453,119430.0,119420.0,1.22406364]
["bitfinex-derivatives","BTCF0:USTF0",1753681082167,0.9419581,119430.0,119420.0,1.22406364]
["bitfinex-derivatives","BTCF0:USTF0",1753681082366,0.77453,119430.0,119420.0,1.22406364]
["bitfinex-derivatives","BTCF0:USTF0",1753681082565,0.77453,119430.0,119420.0,0.94571598]
["bitfinex-derivatives","BTCF0:USTF0",1753681082869,0.77453,119430.0,119420.0,1.22406364]
["bitfinex-derivatives","BTCF0:USTF0",1753681083168,0.77453,119430.0,119420.0,0.94571598]
["bitfinex-derivatives","BTCF0:USTF0",1753681083364,0.77453,119430.0,119420.0,1.22406364]
["bitfinex-derivatives","BTCF0:USTF0",1753681083667,0.77453,119430.0,119420.0,0.94571598]
["bitfinex-derivatives","BTCF0:USTF0",1753681083868,0.9419581,119430.0,119420.0,1.22406364]
["bitfinex-derivatives","BTCF0:USTF0",1753681084072,0.9419581,119430.0,119420.0,0.94571598]
["bitfinex-derivatives","BTCF0:USTF0",1753681084272,0.9419581,119430.0,119420.0,1.25443878]
["bitfinex-derivatives","BTCF0:USTF0",1753681084671,0.9645481,119430.0,119420.0,1.25443878]
["bitfinex-derivatives","BTCF0:USTF0",1753681084969,0.77377,119430.0,119420.0,1.25443878]
["bitfinex-derivatives","BTCF0:USTF0",1753681085764,0.77361,119430.0,119420.0,1.25443878]
["bitfinex-derivatives","BTCF0:USTF0",1753681085968,0.77361,119430.0,119420.0,1.14905442]
["bitfinex-derivatives","BTCF0:USTF0",1753681086168,0.77361,119430.0,119420.0,0.87070676]
["bitfinex-derivatives","BTCF0:USTF0",1753681086371,0.77361,119430.0,119420.0,1.14905442]
["bitfinex-derivatives","BTCF0:USTF0",1753681086670,0.77361,119430.0,119420.0,0.87070676]
["bitfinex-derivatives","BTCF0:USTF0",1753681086872,0.77361,119430.0,119420.0,1.14905442]
["bitfinex-derivatives","BTCF0:USTF0",1753681087569,0.0041,119430.0,119420.0,1.22402208]
["bitfinex-derivatives","BTCF0:USTF0",1753681089267,0.07389,119430.0,119420.0,1.22402208]
["bitfinex-derivatives","BTCF0:USTF0",1753681089773,0.07141,119430.0,119420.0,1.22402208]
["bitfinex-derivatives","BTCF0:USTF0",1753681089965,0.04878,119430.0,119420.0,0.94567442]
["bitfinex-derivatives","BTCF0:USTF0",1753681090166,0.04878,119430.0,119420.0,1.22402208]
["bitfinex-derivatives","BTCF0:USTF0",1753681091675,0.0041,119430.0,119420.0,1.22402208]
["bitfinex-derivatives","BTCF0:USTF0",1753681091873,0.0041,119430.0,119420.0,0.94567442]
["bitfinex-derivatives","BTCF0:USTF0",1753681092082,0.04429,119450.0,119440.0,0.2894144]
["bitfinex-derivatives","BTCF0:USTF0",1753681092377,0.04429,119450.0,119440.0,0.6597584]
["bitfinex-derivatives","BTCF0:USTF0",1753681092569,0.02544,119450.0,119440.0,0.6597584]
["bitfinex-derivatives","BTCF0:USTF0",1753681092769,0.08633428,119460.0,119450.0,0.2160498]
["bitfinex-derivatives","BTCF0:USTF0",1753681092976,0.06374428,119460.0,119450.0,0.2893998]
["bitfinex-derivatives","BTCF0:USTF0",1753681093176,0.06374428,119460.0,119450.0,0.56774746]
["bitfinex-derivatives","BTCF0:USTF0",1753681093380,0.06374428,119460.0,119450.0,0.651468]
["bitfinex-derivatives","BTCF0:USTF0",1753681093581,0.77534428,119460.0,119450.0,0.651468]
["bitfinex-derivatives","BTCF0:USTF0",1753681093775,0.96532068,119460.0,119450.0,0.37312034]
["bitfinex-derivatives","BTCF0:USTF0",1753681093975,0.0679,119460.0,119450.0,0.651468]
["bitfinex-derivatives","BTCF0:USTF0",1753681094173,0.80466,119460.0,119450.0,0.651468]
["bitfinex-derivatives","BTCF0:USTF0",1753681094681,0.78207,119460.0,119450.0,0.651468]
["bitfinex-derivatives","BTCF0:USTF0",1753681095182,0.77969,119460.0,119450.0,0.651468]
["bitfinex-derivatives","BTCF0:USTF0",1753681095375,0.02544,119460.0,119450.0,0.651468]
["bitfinex-derivatives","BTCF0:USTF0",1753681096087,0.04181,119460.0,119450.0,0.651468]
["bitfinex-derivatives","BTCF0:USTF0",1753681097873,0.06695,119460.0,119450.0,1.151468]
["bitfinex-derivatives","BTCF0:USTF0",1753681099480,0.07075,119460.0,119450.0,1.151468]
["bitfinex-derivatives","BTCF0:USTF0",1753681099876,0.2381373,119460.0,119450.0,0.87312034]
["bitfinex-derivatives","BTCF0:USTF0",1753681100180,0.2381373,119460.0,119450.0,1.151468]
["bitfinex-derivatives","BTCF0:USTF0",1753681100382,0.07075,119460.0,119450.0,1.22639881]
["bitfinex-derivatives","BTCF0:USTF0",1753681100583,0.07075,119460.0,119450.0,0.87312034]
["bitfinex-derivatives","BTCF0:USTF0",1753681100783,0.2381373,119460.0,119450.0,1.22639881]
["bitfinex-derivatives","BTCF0:USTF0",1753681101080,0.2381373,119460.0,119450.0,0.94805115]
["bitfinex-derivatives","BTCF0:USTF0",1753681101383,0.2381373,119460.0,119450.0,1.22639881]
["bitfinex-derivatives","BTCF0:USTF0",1753681102274,1.0297705,119470.0,119460.0,0.1673873]
["bitfinex-derivatives","BTCF0:USTF0",1753681102477,0.1673732,119470.0,119460.0,0.62629203]
["bitfinex-derivatives","BTCF0:USTF0",1753681102680,0.1673732,119470.0,119460.0,0.70998463]
["bitfinex-derivatives","BTCF0:USTF0",1753681102883,0.1673732,119470.0,119460.0,0.75185146]
["bitfinex-derivatives","BTCF0:USTF0",1753681103179,0.1673732,119470.0,119460.0,0.71000556]
["bitfinex-derivatives","BTCF0:USTF0",1753681103180,0.1928132,119470.0,119460.0,0.71000556]
["bitfinex-derivatives","BTCF0:USTF0",1753681103576,0.1938132,119470.0,119460.0,0.71000556]
["bitfinex-derivatives","BTCF0:USTF0",1753681104181,0.1948132,119470.0,119460.0,0.71000556]
["bitfinex-derivatives","BTCF0:USTF0",1753681104985,0.1948132,119470.0,119460.0,1.21000556]
["bitfinex-derivatives","BTCF0:USTF0",1753681107975,0.02744,119470.0,119460.0,1.21000556]
["bitfinex-derivatives","BTCF0:USTF0",1753681108175,0.1948132,119470.0,119460.0,1.21000556]
["bitfinex-derivatives","BTCF0:USTF0",1753681109387,0.1693732,119470.0,119460.0,1.21000556]
["bitfinex-derivatives","BTCF0:USTF0",1753681111389,0.002,119470.0,119460.0,1.21000556]
["bitfinex-derivatives","BTCF0:USTF0",1753681111889,0.169374,119470.0,119460.0,1.21000556]
["bitfinex-derivatives","BTCF0:USTF0",1753681114387,0.168374,119470.0,119460.0,1.21000556]
["bitfinex-derivatives","BTCF0:USTF0",1753681114592,0.167374,119470.0,119460.0,1.21000556]
["bitfinex-derivatives","BTCF0:USTF0",1753681116697,1.0268886,119480.0,119470.0,0.2055839]
["bitfinex-derivatives","BTCF0:USTF0",1753681116889,1.0268886,119480.0,119470.0,0.56772156]
["bitfinex-derivatives","BTCF0:USTF0",1753681117388,1.0268886,119480.0,119470.0,0.65142808]
["bitfinex-derivatives","BTCF0:USTF0",1753681117993,1.0288886,119480.0,119470.0,0.65142808]
["bitfinex-derivatives","BTCF0:USTF0",1753681118798,1.0288886,119480.0,119470.0,1.15142808]
["bitfinex-derivatives","BTCF0:USTF0",1753681119496,1.0514786,119480.0,119470.0,1.16090071]
["bitfinex-derivatives","BTCF0:USTF0",1753681121189,1.0288886,119480.0,119470.0,0.88255305]
["bitfinex-derivatives","BTCF0:USTF0",1753681121396,1.0288886,119480.0,119470.0,0.94933927]
["bitfinex-derivatives","BTCF0:USTF0",1753681121397,1.0034154,119480.0,119470.0,0.94933927]
["bitfinex-derivatives","BTCF0:USTF0",1753681122294,1.02236464,119480.0,119470.0,0.94933927]
["bitfinex-derivatives","BTCF0:USTF0",1753681122493,1.3233023,119480.0,119470.0,0.94933927]
["bitfinex-derivatives","BTCF0:USTF0",1753681122794,1.04495464,119480.0,119470.0,0.94933927]
["bitfinex-derivatives","BTCF0:USTF0",1753681123794,1.04495464,119480.0,119470.0,1.22768693]
["bitfinex-derivatives","BTCF0:USTF0",1753681124401,1.00311144,119480.0,119470.0,1.22768693]
["bitfinex-derivatives","BTCF0:USTF0",1753681124699,1.00676144,119480.0,119470.0,1.22768693]
["bitfinex-derivatives","BTCF0:USTF0",1753681125598,1.00676144,119480.0,119470.0,0.94933927]
["bitfinex-derivatives","BTCF0:USTF0",1753681125800,1.00676144,119480.0,119470.0,1.22768693]
["bitfinex-derivatives","BTCF0:USTF0",1753681126300,1.00676144,119480.0,119470.0,0.94933927]
["bitfinex-derivatives","BTCF0:USTF0",1753681126504,1.00676144,119480.0,119470.0,1.22768693]
["bitfinex-derivatives","BTCF0:USTF0",1753681128102,1.00676144,119480.0,119470.0,0.94933927]
["bitfinex-derivatives","BTCF0:USTF0",1753681128302,1.00676144,119480.0,119470.0,1.22768693]
["bitfinex-derivatives","BTCF0:USTF0",1753681128899,1.02935144,119480.0,119470.0,0.94933927]
["bitfinex-derivatives","BTCF0:USTF0",1753681129105,1.02935144,119480.0,119470.0,1.22768703]
["bitfinex-derivatives","BTCF0:USTF0",1753681129398,1.02935144,119480.0,119470.0,1.30261784]
["bitfinex-derivatives","BTCF0:USTF0",1753681130403,1.02935144,119480.0,119470.0,1.13524384]
["bitfinex-derivatives","BTCF0:USTF0",1753681130597,1.02935144,119480.0,119470.0,1.22768703]
["bitfinex-derivatives","BTCF0:USTF0",1753681131800,1.00370144,119480.0,119470.0,1.22768703]
["bitfinex-derivatives","BTCF0:USTF0",1753681136103,0.00205,119480.0,119470.0,1.50603469]
["bitfinex-derivatives","BTCF0:USTF0",1753681136300,0.00205,119480.0,119470.0,0.94933937]
["bitfinex-derivatives","BTCF0:USTF0",1753681136604,0.16941,119480.0,119470.0,2.03783139]
["bitfinex-derivatives","BTCF0:USTF0",1753681136805,0.00205,119480.0,119470.0,2.03783139]
["bitfinex-derivatives","BTCF0:USTF0",1753681137704,0.00105,119480.0,119470.0,2.03783139]
["bitfinex-derivatives","BTCF0:USTF0",1753681138806,5e-05,119480.0,119470.0,2.03783139]
["bitfinex-derivatives","BTCF0:USTF0",1753681139909,5e-05,119480.0,119470.0,2.04183139]
["bitfinex-derivatives","BTCF0:USTF0",1753681140100,5e-05,119480.0,119470.0,1.93644703]
["bitfinex-derivatives","BTCF0:USTF0",1753681140602,5e-05,119480.0,119470.0,2.04183139]
["bitfinex-derivatives","BTCF0:USTF0",1753681141002,5e-05,119480.0,119470.0,1.93644703]
["bitfinex-derivatives","BTCF0:USTF0",1753681142601,5e-05,119480.0,119470.0,2.04183139]
["bitfinex-derivatives","BTCF0:USTF0",1753681143106,0.23689,119480.0,119470.0,2.04051139]
["bitfinex-derivatives","BTCF0:USTF0",1753681143405,0.25948,119480.0,119470.0,0.86090421]
["bitfinex-derivatives","BTCF0:USTF0",1753681143600,0.53782766,119480.0,119470.0,1.02827811]
["bitfinex-derivatives","BTCF0:USTF0",1753681143804,0.25948,119480.0,119470.0,1.02827811]
["bitfinex-derivatives","BTCF0:USTF0",1753681144203,0.96252,119480.0,119470.0,1.02827811]
["bitfinex-derivatives","BTCF0:USTF0",1753681144404,0.04138,119480.0,119470.0,1.30662577]
["bitfinex-derivatives","BTCF0:USTF0",1753681144603,5e-05,119480.0,119470.0,1.30662577]
["bitfinex-derivatives","BTCF0:USTF0",1753681145111,5e-05,119480.0,119470.0,2.00954577]
["bitfinex-derivatives","BTCF0:USTF0",1753681145903,0.1928499,119480.0,119470.0,1.73119811]
["bitfinex-derivatives","BTCF0:USTF0",1753681146110,0.1928499,119480.0,119470.0,2.00954577]
["bitfinex-derivatives","BTCF0:USTF0",1753681146310,0.2087399,119480.0,119470.0,2.00954577]
["bitfinex-derivatives","BTCF0:USTF0",1753681146608,0.2106499,119480.0,119470.0,2.00954577]
["bitfinex-derivatives","BTCF0:USTF0",1753681146812,0.2338299,119480.0,119470.0,1.73119811]
["bitfinex-derivatives","BTCF0:USTF0",1753681147108,0.2368899,119480.0,119470.0,1.02827811]
["bitfinex-derivatives","BTCF0:USTF0",1753681147607,0.2368899,119480.0,119470.0,1.23168693]
["bitfinex-derivatives","BTCF0:USTF0",1753681148408,0.2106498,119480.0,119470.0,1.23168693]
["bitfinex-derivatives","BTCF0:USTF0",1753681148809,0.04329,119480.0,119470.0,1.23168693]
["bitfinex-derivatives","BTCF0:USTF0",1753681149209,0.2106498,119480.0,119470.0,0.95333927]
["bitfinex-derivatives","BTCF0:USTF0",1753681149409,0.2338298,119480.0,119470.0,1.23168693]
["bitfinex-derivatives","BTCF0:USTF0",1753681150616,0.2338298,119480.0,119470.0,0.95333927]
["bitfinex-derivatives","BTCF0:USTF0",1753681150815,0.2338298,119480.0,119470.0,1.23168693]
["bitfinex-derivatives","BTCF0:USTF0",1753681151313,0.2338298,119480.0,119470.0,0.95333927]
["bitfinex-derivatives","BTCF0:USTF0",1753681151512,0.2338298,119480.0,119470.0,1.23168693]
["bitfinex-derivatives","BTCF0:USTF0",1753681154508,0.53476746,119480.0,119470.0,0.95333927]
["bitfinex-derivatives","BTCF0:USTF0",1753681154706,0.53695746,119480.0,119470.0,1.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1753681155611,0.53695746,119480.0,119470.0,0.70225885]
["bitfinex-derivatives","BTCF0:USTF0",1753681155815,0.2586098,119480.0,119470.0,0.7772483]
["bitfinex-derivatives","BTCF0:USTF0",1753681156513,0.2586098,119480.0,119470.0,0.9446222]
["bitfinex-derivatives","BTCF0:USTF0",1753681156709,0.53695746,119480.0,119470.0,0.7772483]
["bitfinex-derivatives","BTCF0:USTF0",1753681157309,0.53695746,119480.0,119470.0,0.6900183]
["bitfinex-derivatives","BTCF0:USTF0",1753681158114,0.53695746,119480.0,119470.0,0.7368683]
["bitfinex-derivatives","BTCF0:USTF0",1753681158610,0.53695746,119480.0,119470.0,0.7532483]
["bitfinex-derivatives","BTCF0:USTF0",1753681158811,0.53695746,119480.0,119470.0,0.7757983]
["bitfinex-derivatives","BTCF0:USTF0",1753681159212,0.2586098,119480.0,119470.0,0.76632567]
["bitfinex-derivatives","BTCF0:USTF0",1753681159407,0.53695746,119480.0,119470.0,0.76632567]
["bitfinex-derivatives","BTCF0:USTF0",1753681159615,0.2360198,119480.0,119470.0,0.93369947]
["bitfinex-derivatives","BTCF0:USTF0",1753681159813,0.9374198,119480.0,119470.0,0.93369947]
["bitfinex-derivatives","BTCF0:USTF0",1753681160214,0.9374198,119480.0,119470.0,0.94298833]
["bitfinex-derivatives","BTCF0:USTF0",1753681161118,0.9378598,119480.0,119470.0,0.94298833]
["bitfinex-derivatives","BTCF0:USTF0",1753681161316,0.9378598,119480.0,119470.0,0.77561453]
["bitfinex-derivatives","BTCF0:USTF0",1753681161730,1.23879746,119480.0,119470.0,0.77561453]
["bitfinex-derivatives","BTCF0:USTF0",1753681162021,1.23899746,119480.0,119470.0,0.70062508]
["bitfinex-derivatives","BTCF0:USTF0",1753681163508,0.9606498,119480.0,119470.0,0.70062508]
["bitfinex-derivatives","BTCF0:USTF0",1753681163714,1.23899746,119480.0,119470.0,0.86799908]
["bitfinex-derivatives","BTCF0:USTF0",1753681164210,1.23899746,119480.0,119470.0,0.70062508]
["bitfinex-derivatives","BTCF0:USTF0",1753681166121,0.9606498,119480.0,119470.0,0.70062508]
["bitfinex-derivatives","BTCF0:USTF0",1753681166320,1.23899746,119480.0,119470.0,0.70062508]
["bitfinex-derivatives","BTCF0:USTF0",1753681168524,0.9606498,119480.0,119470.0,0.70062508]
["bitfinex-derivatives","BTCF0:USTF0",1753681168925,1.23899746,119480.0,119470.0,0.70062508]
["bitfinex-derivatives","BTCF0:USTF0",1753681170827,0.9606498,119480.0,119470.0,0.86799898]
["bitfinex-derivatives","BTCF0:USTF0",1753681171222,1.23899746,119480.0,119470.0,0.86799898]
["bitfinex-derivatives","BTCF0:USTF0",1753681171418,0.9380598,119480.0,119470.0,0.86799898]
["bitfinex-derivatives","BTCF0:USTF0",1753681171622,0.9380598,119480.0,119470.0,0.94298843]
["bitfinex-derivatives","BTCF0:USTF0",1753681172233,1.21640746,119480.0,119470.0,0.77561453]
["bitfinex-derivatives","BTCF0:USTF0",1753681172433,0.9380598,119480.0,119470.0,0.94298853]
["bitfinex-derivatives","BTCF0:USTF0",1753681173132,0.9380598,119480.0,119470.0,0.86799908]
["bitfinex-derivatives","BTCF0:USTF0",1753681174431,1.23899746,119480.0,119470.0,0.70062508]
["bitfinex-derivatives","BTCF0:USTF0",1753681174636,1.23899746,119480.0,119470.0,0.58698886]
["bitfinex-derivatives","BTCF0:USTF0",1753681175235,1.23899746,119480.0,119470.0,0.63383886]
["bitfinex-derivatives","BTCF0:USTF0",1753681175839,0.9606498,119480.0,119470.0,0.63383886]
["bitfinex-derivatives","BTCF0:USTF0",1753681176137,1.23899746,119480.0,119470.0,0.63383886]
["bitfinex-derivatives","BTCF0:USTF0",1753681179643,1.21640746,119480.0,119470.0,0.63383886]
["bitfinex-derivatives","BTCF0:USTF0",1753681179842,1.23899746,119480.0,119470.0,0.63383886]
["bitfinex-derivatives","BTCF0:USTF0",1753681182543,1.23899746,119480.0,119470.0,0.70882831]
["bitfinex-derivatives","BTCF0:USTF0",1753681182743,1.23899746,119480.0,119470.0,0.63383886]
["bitfinex-derivatives","BTCF0:USTF0",1753681184539,0.2360198,119480.0,119470.0,0.65076136]
["bitfinex-derivatives","BTCF0:USTF0",1753681184740,0.2360198,119480.0,119470.0,0.92910902]
["bitfinex-derivatives","BTCF0:USTF0",1753681185042,0.2360198,119480.0,119470.0,1.00409847]
["bitfinex-derivatives","BTCF0:USTF0",1753681185246,0.2360198,119480.0,119470.0,0.72575081]
["bitfinex-derivatives","BTCF0:USTF0",1753681185543,0.53695746,119480.0,119470.0,0.72575081]
["bitfinex-derivatives","BTCF0:USTF0",1753681185740,0.53695746,119480.0,119470.0,0.79399739]
["bitfinex-derivatives","BTCF0:USTF0",1753681185932,0.2586098,119480.0,119470.0,0.77707489]
["bitfinex-derivatives","BTCF0:USTF0",1753681186137,0.53695746,119480.0,119470.0,0.79430195]
["bitfinex-derivatives","BTCF0:USTF0",1753681186336,0.2586098,119480.0,119470.0,0.79430195]
["bitfinex-derivatives","BTCF0:USTF0",1753681186537,0.53695746,119480.0,119470.0,0.77707489]
["bitfinex-derivatives","BTCF0:USTF0",1753681186738,0.2586098,119480.0,119470.0,0.77707489]
["bitfinex-derivatives","BTCF0:USTF0",1753681186943,0.53695746,119480.0,119470.0,0.77707489]
["bitfinex-derivatives","BTCF0:USTF0",1753681187145,0.2586098,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681187644,0.53695746,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681187847,0.2586098,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681188146,0.53695746,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681191844,0.53695746,119480.0,119470.0,0.86946624]
["bitfinex-derivatives","BTCF0:USTF0",1753681192649,0.53695746,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681194551,0.2586098,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681194740,0.53695746,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681195545,0.2586098,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681195740,0.53695746,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681196648,0.53695746,119480.0,119470.0,0.86946664]
["bitfinex-derivatives","BTCF0:USTF0",1753681197249,0.53695746,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681197447,0.2586098,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681197748,0.53695746,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681198248,0.53695746,119480.0,119470.0,0.86946684]
["bitfinex-derivatives","BTCF0:USTF0",1753681198448,0.2586098,119480.0,119470.0,0.86946684]
["bitfinex-derivatives","BTCF0:USTF0",1753681198650,0.53695746,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681198949,0.53695746,119480.0,119470.0,0.86946684]
["bitfinex-derivatives","BTCF0:USTF0",1753681199152,0.53695746,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681200151,0.53695746,119480.0,119470.0,0.86946684]
["bitfinex-derivatives","BTCF0:USTF0",1753681200352,0.53695746,119480.0,119470.0,0.70208544]
["bitfinex-derivatives","BTCF0:USTF0",1753681201748,0.81530512,119480.0,119470.0,0.5060509]
["bitfinex-derivatives","BTCF0:USTF0",1753681201949,0.98270512,119480.0,119470.0,0.17802964]
["bitfinex-derivatives","BTCF0:USTF0",1753681202255,0.98270512,119480.0,119470.0,0.00723449]
["bitfinex-derivatives","BTCF0:USTF0",1753681203255,0.98270512,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753681204160,1.06902119,119480.0,119470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753681204354,1.07002119,119480.0,119470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753681204554,1.07002119,119480.0,119460.0,0.2871656]
["bitfinex-derivatives","BTCF0:USTF0",1753681204555,0.2563316,119470.0,119460.0,0.2871656]
["bitfinex-derivatives","BTCF0:USTF0",1753681204855,0.98759552,119470.0,119460.0,0.2871656]
["bitfinex-derivatives","BTCF0:USTF0",1753681205055,1.26594318,119470.0,119460.0,0.29624052]
["bitfinex-derivatives","BTCF0:USTF0",1753681205243,0.98543552,119470.0,119460.0,0.12884492]
["bitfinex-derivatives","BTCF0:USTF0",1753681205448,1.24277318,119470.0,119460.0,0.29624052]
["bitfinex-derivatives","BTCF0:USTF0",1753681205746,1.24277318,119470.0,119460.0,0.12884492]
["bitfinex-derivatives","BTCF0:USTF0",1753681205954,1.26598318,119470.0,119460.0,0.12884492]
["bitfinex-derivatives","BTCF0:USTF0",1753681206850,1.26598318,119470.0,119460.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1753681212665,0.98763552,119470.0,119460.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1753681212861,1.26598318,119470.0,119460.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1753681213262,0.98763552,119470.0,119460.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1753681213462,1.26598318,119470.0,119460.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1753681217266,0.98763552,119470.0,119460.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1753681217459,1.26598318,119470.0,119460.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1753681218167,0.55326318,119470.0,119460.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1753681218466,1.26562318,119470.0,119460.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1753681218967,1.26562318,119470.0,119460.0,0.61977]
["bitfinex-derivatives","BTCF0:USTF0",1753681221769,0.98727552,119470.0,119460.0,0.61977]
["bitfinex-derivatives","BTCF0:USTF0",1753681221970,1.26562318,119470.0,119460.0,0.61977]
["bitfinex-derivatives","BTCF0:USTF0",1753681222269,0.98727552,119470.0,119460.0,0.61977]
["bitfinex-derivatives","BTCF0:USTF0",1753681222472,1.26562318,119470.0,119460.0,0.61977]
["bitfinex-derivatives","BTCF0:USTF0",1753681227673,0.98727552,119470.0,119460.0,0.61977]
["bitfinex-derivatives","BTCF0:USTF0",1753681227972,1.26562318,119470.0,119460.0,0.61977]
["bitfinex-derivatives","BTCF0:USTF0",1753681229468,1.26562318,119470.0,119460.0,0.69475945]
["bitfinex-derivatives","BTCF0:USTF0",1753681231565,0.98727552,119470.0,119460.0,0.69475945]
["bitfinex-derivatives","BTCF0:USTF0",1753681231770,1.26562318,119470.0,119460.0,0.69475945]
["bitfinex-derivatives","BTCF0:USTF0",1753681234867,0.98727552,119470.0,119460.0,0.86215505]
["bitfinex-derivatives","BTCF0:USTF0",1753681235272,1.26562318,119470.0,119460.0,0.86215505]
["bitfinex-derivatives","BTCF0:USTF0",1753681237882,0.98727552,119470.0,119460.0,0.86215505]
["bitfinex-derivatives","BTCF0:USTF0",1753681238081,1.26562318,119470.0,119460.0,0.86215505]
["bitfinex-derivatives","BTCF0:USTF0",1753681240486,0.98727552,119470.0,119460.0,0.86215505]
["bitfinex-derivatives","BTCF0:USTF0",1753681240782,1.26562318,119470.0,119460.0,0.86215505]
["bitfinex-derivatives","BTCF0:USTF0",1753681242886,0.9686916,119470.0,119460.0,0.87915089]
["bitfinex-derivatives","BTCF0:USTF0",1753681243183,0.90957765,119470.0,119460.0,1.29549781]
["bitfinex-derivatives","BTCF0:USTF0",1753681243484,0.92625765,119470.0,119460.0,1.22050836]
["bitfinex-derivatives","BTCF0:USTF0",1753681243679,0.92625765,119470.0,119460.0,1.29549781]
["bitfinex-derivatives","BTCF0:USTF0",1753681244179,0.91045765,119470.0,119460.0,1.29549781]
["bitfinex-derivatives","BTCF0:USTF0",1753681244386,0.90997765,119470.0,119460.0,1.22050836]
["bitfinex-derivatives","BTCF0:USTF0",1753681244683,0.18573765,119470.0,119460.0,1.22050836]
["bitfinex-derivatives","BTCF0:USTF0",1753681244881,0.90969765,119470.0,119460.0,1.22050836]
["bitfinex-derivatives","BTCF0:USTF0",1753681245382,0.90949765,119470.0,119460.0,1.22050836]
["bitfinex-derivatives","BTCF0:USTF0",1753681245887,0.90917765,119470.0,119460.0,1.22050836]
["bitfinex-derivatives","BTCF0:USTF0",1753681246087,0.90917765,119470.0,119460.0,0.80416144]
["bitfinex-derivatives","BTCF0:USTF0",1753681246383,0.90917765,119470.0,119460.0,1.22050836]
["bitfinex-derivatives","BTCF0:USTF0",1753681246781,0.90917765,119470.0,119460.0,0.80416144]
["bitfinex-derivatives","BTCF0:USTF0",1753681246983,0.90917765,119470.0,119460.0,1.08165239]
["bitfinex-derivatives","BTCF0:USTF0",1753681247374,0.90917765,119470.0,119460.0,1.18703675]
["bitfinex-derivatives","BTCF0:USTF0",1753681247678,0.97337765,119470.0,119460.0,1.18703675]
["bitfinex-derivatives","BTCF0:USTF0",1753681247878,1.00154765,119470.0,119460.0,1.18703675]
["bitfinex-derivatives","BTCF0:USTF0",1753681248884,1.00154765,119470.0,119460.0,1.08165239]
["bitfinex-derivatives","BTCF0:USTF0",1753681249587,1.00154765,119470.0,119460.0,0.80416144]
["bitfinex-derivatives","BTCF0:USTF0",1753681249776,0.27810765,119470.0,119460.0,1.08165239]
["bitfinex-derivatives","BTCF0:USTF0",1753681249980,0.99982765,119470.0,119460.0,1.08165239]
["bitfinex-derivatives","BTCF0:USTF0",1753681250486,0.99982765,119470.0,119460.0,0.80416144]
["bitfinex-derivatives","BTCF0:USTF0",1753681250687,0.99982765,119470.0,119460.0,1.08165239]
["bitfinex-derivatives","BTCF0:USTF0",1753681250990,1.00783765,119470.0,119460.0,1.08165239]
["bitfinex-derivatives","BTCF0:USTF0",1753681252289,0.28611765,119470.0,119460.0,1.08165239]
["bitfinex-derivatives","BTCF0:USTF0",1753681252490,0.20151765,119470.0,119460.0,1.08165239]
["bitfinex-derivatives","BTCF0:USTF0",1753681252690,0.92223765,119470.0,119460.0,1.08165239]
["bitfinex-derivatives","BTCF0:USTF0",1753681252890,0.97065765,119470.0,119460.0,1.08165239]
["bitfinex-derivatives","BTCF0:USTF0",1753681254292,0.3621632,119480.0,119470.0,0.2916716]
["bitfinex-derivatives","BTCF0:USTF0",1753681254500,1.0890832,119480.0,119470.0,0.64407263]
["bitfinex-derivatives","BTCF0:USTF0",1753681255588,1.0890832,119480.0,119470.0,0.7105689]
["bitfinex-derivatives","BTCF0:USTF0",1753681256089,1.0900832,119480.0,119470.0,0.7105689]
["bitfinex-derivatives","BTCF0:USTF0",1753681256393,1.0900832,119480.0,119470.0,1.2105689]
["bitfinex-derivatives","BTCF0:USTF0",1753681256590,1.1203032,119480.0,119470.0,1.2105689]
["bitfinex-derivatives","BTCF0:USTF0",1753681256797,1.1203032,119480.0,119470.0,1.13565882]
["bitfinex-derivatives","BTCF0:USTF0",1753681257196,0.3943432,119480.0,119470.0,1.13565882]
["bitfinex-derivatives","BTCF0:USTF0",1753681257496,1.1199832,119480.0,119470.0,1.13565882]
["bitfinex-derivatives","BTCF0:USTF0",1753681257798,1.1199832,119480.0,119470.0,0.85816787]
["bitfinex-derivatives","BTCF0:USTF0",1753681257997,1.1199832,119480.0,119470.0,1.13565882]
["bitfinex-derivatives","BTCF0:USTF0",1753681258692,0.2976443,119480.0,119470.0,1.13565882]
["bitfinex-derivatives","BTCF0:USTF0",1753681258895,0.72597,119480.0,119470.0,1.21935833]
["bitfinex-derivatives","BTCF0:USTF0",1753681259199,0.72597,119480.0,119470.0,1.29426841]
["bitfinex-derivatives","BTCF0:USTF0",1753681259594,0.72625,119480.0,119470.0,1.29426841]
["bitfinex-derivatives","BTCF0:USTF0",1753681259890,0.00105,119480.0,119470.0,1.29426841]
["bitfinex-derivatives","BTCF0:USTF0",1753681260092,0.72601,119480.0,119470.0,1.29426841]
["bitfinex-derivatives","BTCF0:USTF0",1753681260494,0.00105,119480.0,119470.0,1.29426841]
["bitfinex-derivatives","BTCF0:USTF0",1753681260695,0.8918981,119480.0,119470.0,1.21935833]
["bitfinex-derivatives","BTCF0:USTF0",1753681261293,0.9076781,119480.0,119470.0,1.21935833]
["bitfinex-derivatives","BTCF0:USTF0",1753681261494,0.9076781,119480.0,119470.0,1.22035833]
["bitfinex-derivatives","BTCF0:USTF0",1753681261797,0.74031,119480.0,119470.0,1.22035833]
["bitfinex-derivatives","BTCF0:USTF0",1753681262103,5e-05,119480.0,119470.0,1.74008802]
["bitfinex-derivatives","BTCF0:USTF0",1753681262298,5e-05,119480.0,119470.0,1.46259707]
["bitfinex-derivatives","BTCF0:USTF0",1753681262799,5e-05,119480.0,119470.0,1.38775833]
["bitfinex-derivatives","BTCF0:USTF0",1753681263595,5e-05,119480.0,119470.0,1.46256888]
["bitfinex-derivatives","BTCF0:USTF0",1753681263797,5e-05,119480.0,119470.0,1.49314269]
["bitfinex-derivatives","BTCF0:USTF0",1753681263997,1.39678674,119500.0,119490.0,0.2916443]
["bitfinex-derivatives","BTCF0:USTF0",1753681264197,2.12018674,119500.0,119490.0,0.56913525]
["bitfinex-derivatives","BTCF0:USTF0",1753681265400,2.12018674,119500.0,119490.0,0.2916443]
["bitfinex-derivatives","BTCF0:USTF0",1753681265902,2.12018674,119500.0,119490.0,0.7916443]
["bitfinex-derivatives","BTCF0:USTF0",1753681266602,2.12218674,119500.0,119490.0,0.7916443]
["bitfinex-derivatives","BTCF0:USTF0",1753681268703,2.12318674,119500.0,119490.0,0.7916443]
["bitfinex-derivatives","BTCF0:USTF0",1753681269803,1.39978674,119500.0,119490.0,0.7916443]
["bitfinex-derivatives","BTCF0:USTF0",1753681270007,2.12018674,119500.0,119490.0,0.7916443]
["bitfinex-derivatives","BTCF0:USTF0",1753681271906,2.11918674,119500.0,119490.0,0.7916443]
["bitfinex-derivatives","BTCF0:USTF0",1753681272610,2.11918674,119500.0,119490.0,1.06913525]
["bitfinex-derivatives","BTCF0:USTF0",1753681273115,2.11918674,119500.0,119490.0,0.7916443]
["bitfinex-derivatives","BTCF0:USTF0",1753681273416,2.11718674,119500.0,119490.0,0.7916443]
["bitfinex-derivatives","BTCF0:USTF0",1753681273715,2.11818674,119500.0,119490.0,0.7916443]
["bitfinex-derivatives","BTCF0:USTF0",1753681275918,2.11818674,119500.0,119490.0,1.06913525]
["bitfinex-derivatives","BTCF0:USTF0",1753681277218,2.11818674,119500.0,119490.0,1.14394497]
["bitfinex-derivatives","BTCF0:USTF0",1753681278618,2.11818674,119500.0,119490.0,0.86645402]
["bitfinex-derivatives","BTCF0:USTF0",1753681278920,2.39567769,119500.0,119490.0,0.86645402]
["bitfinex-derivatives","BTCF0:USTF0",1753681279121,2.11818674,119500.0,119490.0,0.86645402]
["bitfinex-derivatives","BTCF0:USTF0",1753681282725,2.11818674,119500.0,119490.0,0.69909972]
["bitfinex-derivatives","BTCF0:USTF0",1753681283018,1.81389248,119500.0,119490.0,1.07450779]
["bitfinex-derivatives","BTCF0:USTF0",1753681283221,1.81389248,119500.0,119490.0,0.99969807]
["bitfinex-derivatives","BTCF0:USTF0",1753681283222,2.52941248,119500.0,119490.0,0.99969807]
["bitfinex-derivatives","BTCF0:USTF0",1753681283823,2.32135961,119500.0,119490.0,0.99969807]
["bitfinex-derivatives","BTCF0:USTF0",1753681285822,2.11330674,119500.0,119490.0,0.99969807]
["bitfinex-derivatives","BTCF0:USTF0",1753681286024,2.32135961,119500.0,119490.0,0.99969807]
["bitfinex-derivatives","BTCF0:USTF0",1753681287424,2.11330674,119500.0,119490.0,0.99969807]
["bitfinex-derivatives","BTCF0:USTF0",1753681287625,2.32135961,119500.0,119490.0,0.99969807]
["bitfinex-derivatives","BTCF0:USTF0",1753681289424,0.95606674,119500.0,119490.0,0.99969807]
["bitfinex-derivatives","BTCF0:USTF0",1753681289627,1.20892961,119500.0,119490.0,0.99969807]
["bitfinex-derivatives","BTCF0:USTF0",1753681289935,1.20892961,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681292728,1.00087674,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681293028,1.20892961,119500.0,119490.0,1.07450719]
["bitfinex-derivatives","BTCF0:USTF0",1753681294429,1.00087674,119500.0,119490.0,1.10508183]
["bitfinex-derivatives","BTCF0:USTF0",1753681294630,1.20892961,119500.0,119490.0,1.10508183]
["bitfinex-derivatives","BTCF0:USTF0",1753681296733,0.2665803,119500.0,119490.0,1.10508183]
["bitfinex-derivatives","BTCF0:USTF0",1753681297035,1.18503317,119500.0,119490.0,1.10508183]
["bitfinex-derivatives","BTCF0:USTF0",1753681297234,1.18503317,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681298835,1.18503317,119500.0,119490.0,0.7916446]
["bitfinex-derivatives","BTCF0:USTF0",1753681299032,1.18503317,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681299834,0.9769803,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681300437,1.18503317,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681300634,0.9769803,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681300839,0.9769803,119500.0,119490.0,0.7916446]
["bitfinex-derivatives","BTCF0:USTF0",1753681301034,0.9769803,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681302138,0.47463317,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681302339,1.18319317,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681303334,0.9751403,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681303535,0.9751403,119500.0,119490.0,0.7916446]
["bitfinex-derivatives","BTCF0:USTF0",1753681303835,1.18319317,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681304436,0.9751403,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681304739,1.18319317,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681309640,0.9751403,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681309843,1.18319317,119500.0,119490.0,0.99969747]
["bitfinex-derivatives","BTCF0:USTF0",1753681310543,1.18319317,119500.0,119490.0,1.07465529]
["bitfinex-derivatives","BTCF0:USTF0",1753681310935,1.18319317,119500.0,119490.0,0.86660242]
["bitfinex-derivatives","BTCF0:USTF0",1753681311342,1.18319317,119500.0,119490.0,1.07465529]
["bitfinex-derivatives","BTCF0:USTF0",1753681311638,0.9751403,119500.0,119490.0,1.07465529]
["bitfinex-derivatives","BTCF0:USTF0",1753681313244,1.18319317,119500.0,119490.0,1.07465529]
["bitfinex-derivatives","BTCF0:USTF0",1753681313743,0.001,119500.0,119490.0,1.36639366]
["bitfinex-derivatives","BTCF0:USTF0",1753681314138,0.001,119500.0,119490.0,0.95028792]
["bitfinex-derivatives","BTCF0:USTF0",1753681314442,0.001,119500.0,119490.0,1.36639366]
["bitfinex-derivatives","BTCF0:USTF0",1753681315338,0.2574994,119510.0,119500.0,0.1826827]
["bitfinex-derivatives","BTCF0:USTF0",1753681315544,0.9012494,119510.0,119500.0,0.78153626]
["bitfinex-derivatives","BTCF0:USTF0",1753681316041,0.9508594,119510.0,119500.0,0.78153626]
["bitfinex-derivatives","BTCF0:USTF0",1753681316248,0.9508594,119510.0,119500.0,0.70657844]
["bitfinex-derivatives","BTCF0:USTF0",1753681316440,0.9528594,119510.0,119500.0,0.70657844]
["bitfinex-derivatives","BTCF0:USTF0",1753681316843,0.9565694,119510.0,119500.0,0.70657844]
["bitfinex-derivatives","BTCF0:USTF0",1753681317142,0.9782994,119510.0,119500.0,0.70657844]
["bitfinex-derivatives","BTCF0:USTF0",1753681317644,0.9782994,119510.0,119500.0,0.7815123]
["bitfinex-derivatives","BTCF0:USTF0",1753681317843,0.9792994,119510.0,119500.0,0.36540656]
["bitfinex-derivatives","BTCF0:USTF0",1753681318146,0.9842294,119510.0,119500.0,1.2815123]
["bitfinex-derivatives","BTCF0:USTF0",1753681318335,0.9832294,119510.0,119500.0,1.2815123]
["bitfinex-derivatives","BTCF0:USTF0",1753681321142,0.9276894,119510.0,119500.0,1.3651908]
["bitfinex-derivatives","BTCF0:USTF0",1753681321339,0.9022494,119510.0,119500.0,1.3651908]
["bitfinex-derivatives","BTCF0:USTF0",1753681322247,0.9518594,119510.0,119500.0,1.3651908]
["bitfinex-derivatives","BTCF0:USTF0",1753681322742,0.9735894,119510.0,119500.0,1.3651908]
["bitfinex-derivatives","BTCF0:USTF0",1753681322942,0.9798294,119510.0,119500.0,1.3651908]
["bitfinex-derivatives","BTCF0:USTF0",1753681323147,0.8988494,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681324149,0.9484594,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681324743,0.9484594,119510.0,119500.0,1.3651908]
["bitfinex-derivatives","BTCF0:USTF0",1753681325339,0.9484596,119510.0,119500.0,1.3651908]
["bitfinex-derivatives","BTCF0:USTF0",1753681327149,0.9484596,119510.0,119500.0,0.94908506]
["bitfinex-derivatives","BTCF0:USTF0",1753681327348,0.9484596,119510.0,119500.0,1.3651908]
["bitfinex-derivatives","BTCF0:USTF0",1753681330150,0.9521696,119510.0,119500.0,1.3651908]
["bitfinex-derivatives","BTCF0:USTF0",1753681330351,0.9738996,119510.0,119500.0,1.3651908]
["bitfinex-derivatives","BTCF0:USTF0",1753681330951,0.9738996,119510.0,119500.0,0.94908506]
["bitfinex-derivatives","BTCF0:USTF0",1753681331147,0.9798296,119510.0,119500.0,1.3651908]
["bitfinex-derivatives","BTCF0:USTF0",1753681331851,0.9763496,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681332753,0.9763496,119510.0,119500.0,0.8741512]
["bitfinex-derivatives","BTCF0:USTF0",1753681332951,0.9763496,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681339457,0.9763496,119510.0,119500.0,0.8741512]
["bitfinex-derivatives","BTCF0:USTF0",1753681339656,0.9763496,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681340757,0.9763496,119510.0,119500.0,1.36511804]
["bitfinex-derivatives","BTCF0:USTF0",1753681340959,0.9763496,119510.0,119500.0,1.3956413]
["bitfinex-derivatives","BTCF0:USTF0",1753681344463,1.18440247,119510.0,119500.0,0.97953556]
["bitfinex-derivatives","BTCF0:USTF0",1753681344657,0.9763496,119510.0,119500.0,1.3956413]
["bitfinex-derivatives","BTCF0:USTF0",1753681345153,0.2644296,119510.0,119500.0,0.97953556]
["bitfinex-derivatives","BTCF0:USTF0",1753681345361,0.2644296,119510.0,119500.0,1.3956413]
["bitfinex-derivatives","BTCF0:USTF0",1753681345758,0.2644296,119510.0,119500.0,0.97953556]
["bitfinex-derivatives","BTCF0:USTF0",1753681346060,0.2644296,119510.0,119500.0,1.3956413]
["bitfinex-derivatives","BTCF0:USTF0",1753681349461,0.2330599,119510.0,119500.0,1.3956413]
["bitfinex-derivatives","BTCF0:USTF0",1753681349762,0.2330599,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681350460,0.2363699,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681352962,0.2363699,119510.0,119500.0,1.3956413]
["bitfinex-derivatives","BTCF0:USTF0",1753681353368,0.2363699,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681353765,0.2363699,119510.0,119500.0,1.3956413]
["bitfinex-derivatives","BTCF0:USTF0",1753681354164,0.2330599,119510.0,119500.0,1.3956413]
["bitfinex-derivatives","BTCF0:USTF0",1753681354867,0.01612,119510.0,119500.0,1.3956413]
["bitfinex-derivatives","BTCF0:USTF0",1753681355271,0.001,119510.0,119500.0,1.3956413]
["bitfinex-derivatives","BTCF0:USTF0",1753681355464,0.001,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681356556,0.168329,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681357168,0.001,119510.0,119500.0,1.49830981]
["bitfinex-derivatives","BTCF0:USTF0",1753681357561,0.001,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681357762,0.001,119510.0,119500.0,1.49830981]
["bitfinex-derivatives","BTCF0:USTF0",1753681359674,0.001,119510.0,119500.0,0.8741512]
["bitfinex-derivatives","BTCF0:USTF0",1753681359973,0.001,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681360473,0.1683296,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681361073,0.001,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681362174,0.001,119510.0,119500.0,1.57324542]
["bitfinex-derivatives","BTCF0:USTF0",1753681362677,0.001,119510.0,119500.0,1.36519255]
["bitfinex-derivatives","BTCF0:USTF0",1753681363276,0.001,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681363670,0.1683299,119510.0,119500.0,1.29025694]
["bitfinex-derivatives","BTCF0:USTF0",1753681363976,0.1683299,119510.0,119500.0,1.29125694]
["bitfinex-derivatives","BTCF0:USTF0",1753681364377,0.1683299,119510.0,119500.0,1.36616818]
["bitfinex-derivatives","BTCF0:USTF0",1753681364572,0.1673299,119510.0,119500.0,1.15811531]
["bitfinex-derivatives","BTCF0:USTF0",1753681364778,0.1673299,119510.0,119500.0,1.36616818]
["bitfinex-derivatives","BTCF0:USTF0",1753681365075,1.0539008,119520.0,119510.0,0.1673297]
["bitfinex-derivatives","BTCF0:USTF0",1753681365378,1.0539008,119520.0,119510.0,0.49754257]
["bitfinex-derivatives","BTCF0:USTF0",1753681365771,1.0539008,119520.0,119510.0,0.36440094]
["bitfinex-derivatives","BTCF0:USTF0",1753681366068,1.0539008,119520.0,119510.0,0.57245381]
["bitfinex-derivatives","BTCF0:USTF0",1753681366269,1.0549008,119520.0,119510.0,0.57245381]
["bitfinex-derivatives","BTCF0:USTF0",1753681366471,1.0130688,119520.0,119510.0,0.57245381]
["bitfinex-derivatives","BTCF0:USTF0",1753681366778,1.0130688,119520.0,119510.0,0.36440094]
["bitfinex-derivatives","BTCF0:USTF0",1753681366978,1.0130688,119520.0,119510.0,0.57245381]
["bitfinex-derivatives","BTCF0:USTF0",1753681367180,1.0130688,119520.0,119510.0,1.07245381]
["bitfinex-derivatives","BTCF0:USTF0",1753681368178,1.0130688,119520.0,119510.0,1.10245243]
["bitfinex-derivatives","BTCF0:USTF0",1753681368883,1.0136268,119520.0,119510.0,1.10245243]
["bitfinex-derivatives","BTCF0:USTF0",1753681369377,0.9717965,119520.0,119510.0,1.10245243]
["bitfinex-derivatives","BTCF0:USTF0",1753681369582,0.9717965,119520.0,119510.0,1.3105053]
["bitfinex-derivatives","BTCF0:USTF0",1753681369782,0.9717965,119520.0,119510.0,1.10245243]
["bitfinex-derivatives","BTCF0:USTF0",1753681370184,0.9717965,119520.0,119510.0,1.3105053]
["bitfinex-derivatives","BTCF0:USTF0",1753681370482,0.9717965,119520.0,119510.0,1.3192605]
["bitfinex-derivatives","BTCF0:USTF0",1753681370782,0.9717965,119520.0,119510.0,1.11220763]
["bitfinex-derivatives","BTCF0:USTF0",1753681371183,0.9707965,119520.0,119510.0,1.11220763]
["bitfinex-derivatives","BTCF0:USTF0",1753681375890,0.9707965,119520.0,119510.0,1.00729777]
["bitfinex-derivatives","BTCF0:USTF0",1753681381396,0.9707965,119520.0,119510.0,1.21535064]
["bitfinex-derivatives","BTCF0:USTF0",1753681381698,0.9664065,119520.0,119510.0,1.21535064]
["bitfinex-derivatives","BTCF0:USTF0",1753681381895,0.1673265,119520.0,119510.0,1.21535064]
["bitfinex-derivatives","BTCF0:USTF0",1753681382105,0.70288,119520.0,119510.0,1.25718374]
["bitfinex-derivatives","BTCF0:USTF0",1753681382298,0.21169137,119530.0,119520.0,0.2894755]
["bitfinex-derivatives","BTCF0:USTF0",1753681382494,0.91457137,119530.0,119520.0,0.70558124]
["bitfinex-derivatives","BTCF0:USTF0",1753681382694,0.92974137,119530.0,119520.0,0.70558124]
["bitfinex-derivatives","BTCF0:USTF0",1753681382895,0.92974137,119530.0,119520.0,0.78924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681383095,0.95284137,119530.0,119520.0,0.78924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681383600,0.95284137,119530.0,119520.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1753681383801,0.95530137,119530.0,119520.0,0.78924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681384006,0.95530137,119530.0,119520.0,0.86414707]
["bitfinex-derivatives","BTCF0:USTF0",1753681384396,0.95530137,119530.0,119520.0,1.36414707]
["bitfinex-derivatives","BTCF0:USTF0",1753681384597,0.95630137,119530.0,119520.0,1.36414707]
["bitfinex-derivatives","BTCF0:USTF0",1753681389003,0.95630137,119530.0,119520.0,1.28924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681390399,0.9373575,119530.0,119520.0,1.28924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681390601,0.9601875,119530.0,119520.0,1.28924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681393304,0.9602375,119530.0,119520.0,1.28924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681394208,0.9637375,119530.0,119520.0,1.28924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681396204,0.9637375,119530.0,119520.0,1.36414707]
["bitfinex-derivatives","BTCF0:USTF0",1753681398401,0.9637375,119530.0,119520.0,1.28924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681398705,0.79643,119530.0,119520.0,1.28924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681398906,0.9637312,119530.0,119520.0,1.28924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681399212,0.9637312,119530.0,119520.0,0.87314]
["bitfinex-derivatives","BTCF0:USTF0",1753681399412,0.9637312,119530.0,119520.0,1.28924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681402716,0.76871,119530.0,119520.0,1.28924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681402917,0.76871,119530.0,119520.0,1.36416211]
["bitfinex-derivatives","BTCF0:USTF0",1753681403516,0.7709,119530.0,119520.0,1.36416211]
["bitfinex-derivatives","BTCF0:USTF0",1753681403816,0.79226,119530.0,119520.0,1.36416211]
["bitfinex-derivatives","BTCF0:USTF0",1753681405315,0.9595612,119530.0,119520.0,1.36416211]
["bitfinex-derivatives","BTCF0:USTF0",1753681405817,0.9630612,119530.0,119520.0,1.36416211]
["bitfinex-derivatives","BTCF0:USTF0",1753681408121,0.79576,119530.0,119520.0,1.36416211]
["bitfinex-derivatives","BTCF0:USTF0",1753681408311,0.04166,119530.0,119520.0,1.36416211]
["bitfinex-derivatives","BTCF0:USTF0",1753681408619,0.7185,119530.0,119520.0,1.36416211]
["bitfinex-derivatives","BTCF0:USTF0",1753681409022,0.7185,119530.0,119520.0,1.57221498]
["bitfinex-derivatives","BTCF0:USTF0",1753681409417,0.8858012,119530.0,119520.0,1.28924574]
["bitfinex-derivatives","BTCF0:USTF0",1753681409616,0.7185,119530.0,119520.0,1.3941556]
["bitfinex-derivatives","BTCF0:USTF0",1753681410719,0.74394,119530.0,119520.0,1.3941556]
["bitfinex-derivatives","BTCF0:USTF0",1753681411316,0.74394,119530.0,119520.0,1.49729861]
["bitfinex-derivatives","BTCF0:USTF0",1753681412020,0.74394,119530.0,119520.0,1.60220847]
["bitfinex-derivatives","BTCF0:USTF0",1753681412209,0.76847,119530.0,119520.0,0.97804986]
["bitfinex-derivatives","BTCF0:USTF0",1753681412413,0.76847,119530.0,119520.0,1.3941556]
["bitfinex-derivatives","BTCF0:USTF0",1753681412813,0.76847,119530.0,119520.0,1.60220847]
["bitfinex-derivatives","BTCF0:USTF0",1753681413926,0.7185,119530.0,119520.0,1.60320847]
["bitfinex-derivatives","BTCF0:USTF0",1753681414123,0.70333,119530.0,119520.0,1.60320847]
["bitfinex-derivatives","BTCF0:USTF0",1753681414719,5e-05,119530.0,119520.0,1.60320847]
["bitfinex-derivatives","BTCF0:USTF0",1753681415627,5e-05,119530.0,119520.0,1.49829861]
["bitfinex-derivatives","BTCF0:USTF0",1753681416024,0.9628871,119540.0,119530.0,0.2874311]
["bitfinex-derivatives","BTCF0:USTF0",1753681416223,0.9628871,119540.0,119530.0,0.72063832]
["bitfinex-derivatives","BTCF0:USTF0",1753681416623,0.9628871,119540.0,119530.0,0.80430282]
["bitfinex-derivatives","BTCF0:USTF0",1753681417725,0.9628871,119540.0,119530.0,1.30430282]
["bitfinex-derivatives","BTCF0:USTF0",1753681418029,0.9638871,119540.0,119530.0,1.30430282]
["bitfinex-derivatives","BTCF0:USTF0",1753681419530,0.9638871,119540.0,119530.0,1.37185366]
["bitfinex-derivatives","BTCF0:USTF0",1753681419730,0.9638871,119540.0,119530.0,1.44671528]
["bitfinex-derivatives","BTCF0:USTF0",1753681420327,0.9638871,119540.0,119530.0,1.03060954]
["bitfinex-derivatives","BTCF0:USTF0",1753681420523,0.9638871,119540.0,119530.0,1.44671528]
["bitfinex-derivatives","BTCF0:USTF0",1753681421429,0.9638871,119540.0,119530.0,1.23866241]
["bitfinex-derivatives","BTCF0:USTF0",1753681421833,0.9638871,119540.0,119530.0,1.16380079]
["bitfinex-derivatives","BTCF0:USTF0",1753681423635,0.9638871,119540.0,119530.0,1.26860706]
["bitfinex-derivatives","BTCF0:USTF0",1753681425334,0.9638871,119540.0,119530.0,1.37185366]
["bitfinex-derivatives","BTCF0:USTF0",1753681428235,0.9638871,119540.0,119530.0,1.16380079]
["bitfinex-derivatives","BTCF0:USTF0",1753681428437,0.9638871,119540.0,119530.0,0.95574792]
["bitfinex-derivatives","BTCF0:USTF0",1753681428739,0.9638871,119540.0,119530.0,1.37185366]
["bitfinex-derivatives","BTCF0:USTF0",1753681430838,0.79596,119540.0,119530.0,1.37185366]
["bitfinex-derivatives","BTCF0:USTF0",1753681431340,0.9632471,119540.0,119530.0,0.95574792]
["bitfinex-derivatives","BTCF0:USTF0",1753681431535,0.9632471,119540.0,119530.0,1.37185366]
["bitfinex-derivatives","BTCF0:USTF0",1753681432241,0.2618471,119540.0,119530.0,1.37185366]
["bitfinex-derivatives","BTCF0:USTF0",1753681432435,0.9632071,119540.0,119530.0,1.37185366]
["bitfinex-derivatives","BTCF0:USTF0",1753681437646,0.9632071,119540.0,119530.0,1.16380079]
["bitfinex-derivatives","BTCF0:USTF0",1753681438148,0.9632071,119540.0,119530.0,1.26860706]
["bitfinex-derivatives","BTCF0:USTF0",1753681439146,0.9632071,119540.0,119530.0,1.16380079]
["bitfinex-derivatives","BTCF0:USTF0",1753681439444,0.9632071,119540.0,119530.0,1.37185366]
["bitfinex-derivatives","BTCF0:USTF0",1753681439646,0.963207,119540.0,119530.0,1.37185366]
["bitfinex-derivatives","BTCF0:USTF0",1753681440039,0.963207,119540.0,119530.0,1.47669347]
["bitfinex-derivatives","BTCF0:USTF0",1753681440251,0.963207,119540.0,119530.0,1.30939237]
["bitfinex-derivatives","BTCF0:USTF0",1753681440453,0.67795274,119540.0,119530.0,0.64244108]
["bitfinex-derivatives","BTCF0:USTF0",1753681440648,1.37887274,119540.0,119530.0,0.56755084]
["bitfinex-derivatives","BTCF0:USTF0",1753681441442,1.37887274,119540.0,119530.0,0.64245219]
["bitfinex-derivatives","BTCF0:USTF0",1753681442446,0.962767,119540.0,119530.0,0.64245219]
["bitfinex-derivatives","BTCF0:USTF0",1753681442646,1.37887274,119540.0,119530.0,0.64245219]
["bitfinex-derivatives","BTCF0:USTF0",1753681442848,1.37887274,119540.0,119530.0,0.56755084]
["bitfinex-derivatives","BTCF0:USTF0",1753681443357,1.37887274,119540.0,119530.0,0.68602084]
["bitfinex-derivatives","BTCF0:USTF0",1753681444744,1.24001035,119540.0,119530.0,0.68602084]
["bitfinex-derivatives","BTCF0:USTF0",1753681445756,0.962767,119540.0,119530.0,0.68602084]
["bitfinex-derivatives","BTCF0:USTF0",1753681445951,1.24001035,119540.0,119530.0,0.68602084]
["bitfinex-derivatives","BTCF0:USTF0",1753681447249,0.962767,119540.0,119530.0,0.70265973]
["bitfinex-derivatives","BTCF0:USTF0",1753681447447,1.24001035,119540.0,119530.0,0.70265973]
["bitfinex-derivatives","BTCF0:USTF0",1753681451956,1.24001035,119540.0,119530.0,0.77756376]
["bitfinex-derivatives","BTCF0:USTF0",1753681452659,0.958707,119540.0,119530.0,1.30576561]
["bitfinex-derivatives","BTCF0:USTF0",1753681452850,0.958707,119540.0,119530.0,1.02852226]
["bitfinex-derivatives","BTCF0:USTF0",1753681453051,0.960467,119540.0,119530.0,1.02852226]
["bitfinex-derivatives","BTCF0:USTF0",1753681453258,0.960467,119540.0,119530.0,0.86122126]
["bitfinex-derivatives","BTCF0:USTF0",1753681453663,0.960467,119540.0,119530.0,1.02852226]
["bitfinex-derivatives","BTCF0:USTF0",1753681454355,0.260107,119540.0,119530.0,1.02852226]
["bitfinex-derivatives","BTCF0:USTF0",1753681454556,0.960347,119540.0,119530.0,0.95361823]
["bitfinex-derivatives","BTCF0:USTF0",1753681454962,0.960347,119540.0,119530.0,1.02852226]
["bitfinex-derivatives","BTCF0:USTF0",1753681455357,0.960347,119540.0,119530.0,0.95361823]
["bitfinex-derivatives","BTCF0:USTF0",1753681455563,0.960347,119540.0,119530.0,1.02852226]
["bitfinex-derivatives","BTCF0:USTF0",1753681455752,0.960347,119540.0,119530.0,0.86122126]
["bitfinex-derivatives","BTCF0:USTF0",1753681455953,0.960347,119540.0,119530.0,1.02852226]
["bitfinex-derivatives","BTCF0:USTF0",1753681456461,0.960347,119540.0,119530.0,0.86122126]
["bitfinex-derivatives","BTCF0:USTF0",1753681456661,0.960227,119540.0,119530.0,1.23086148]
["bitfinex-derivatives","BTCF0:USTF0",1753681456856,0.958037,119540.0,119530.0,1.30576551]
["bitfinex-derivatives","BTCF0:USTF0",1753681457162,0.956277,119540.0,119530.0,1.23086148]
["bitfinex-derivatives","BTCF0:USTF0",1753681457460,0.956277,119540.0,119530.0,1.06356058]
["bitfinex-derivatives","BTCF0:USTF0",1753681457661,0.957377,119540.0,119530.0,1.06356058]
["bitfinex-derivatives","BTCF0:USTF0",1753681457862,0.957377,119540.0,119530.0,1.23086148]
["bitfinex-derivatives","BTCF0:USTF0",1753681458060,0.957377,119540.0,119530.0,1.06356058]
["bitfinex-derivatives","BTCF0:USTF0",1753681459368,0.957377,119540.0,119530.0,1.13846461]
["bitfinex-derivatives","BTCF0:USTF0",1753681459565,0.959137,119540.0,119530.0,1.13846461]
["bitfinex-derivatives","BTCF0:USTF0",1753681460163,0.959137,119540.0,119530.0,0.89115704]
["bitfinex-derivatives","BTCF0:USTF0",1753681462469,1.23638035,119540.0,119530.0,0.86115974]
["bitfinex-derivatives","BTCF0:USTF0",1753681463065,1.23638035,119540.0,119530.0,0.77750224]
["bitfinex-derivatives","BTCF0:USTF0",1753681463271,1.23638035,119540.0,119530.0,0.59399973]
["bitfinex-derivatives","BTCF0:USTF0",1753681463469,1.23638035,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681464566,0.959137,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681464772,1.23638035,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681465077,1.23638035,119540.0,119530.0,0.77742224]
["bitfinex-derivatives","BTCF0:USTF0",1753681465472,0.959137,119540.0,119530.0,0.77742224]
["bitfinex-derivatives","BTCF0:USTF0",1753681465771,1.23638035,119540.0,119530.0,0.77742224]
["bitfinex-derivatives","BTCF0:USTF0",1753681466974,1.23638035,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681467368,1.23638035,119540.0,119530.0,0.80741954]
["bitfinex-derivatives","BTCF0:USTF0",1753681468169,1.23638035,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681469370,1.23638035,119540.0,119530.0,0.80741954]
["bitfinex-derivatives","BTCF0:USTF0",1753681471073,0.959137,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681471272,1.23638035,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681472175,1.23643035,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681472875,1.37504366,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681477672,1.37504366,119540.0,119530.0,0.77745873]
["bitfinex-derivatives","BTCF0:USTF0",1753681479878,1.37504366,119540.0,119530.0,0.94475963]
["bitfinex-derivatives","BTCF0:USTF0",1753681480874,1.37504366,119540.0,119530.0,0.77745873]
["bitfinex-derivatives","BTCF0:USTF0",1753681481478,1.37504366,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681481780,1.37504366,119540.0,119530.0,0.77748093]
["bitfinex-derivatives","BTCF0:USTF0",1753681483475,1.37504366,119540.0,119530.0,0.98540926]
["bitfinex-derivatives","BTCF0:USTF0",1753681483782,1.16711533,119540.0,119530.0,0.98540926]
["bitfinex-derivatives","BTCF0:USTF0",1753681483978,1.37504366,119540.0,119530.0,1.07780896]
["bitfinex-derivatives","BTCF0:USTF0",1753681484480,1.37504366,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681485380,1.16711533,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681485982,0.959187,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681486182,1.16711533,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681487085,1.16711533,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681487387,1.16711533,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681488182,1.37504366,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681488581,1.37504366,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681488782,1.37504366,119540.0,119530.0,0.98540926]
["bitfinex-derivatives","BTCF0:USTF0",1753681489879,1.37504366,119540.0,119530.0,0.77748093]
["bitfinex-derivatives","BTCF0:USTF0",1753681490085,1.37504366,119540.0,119530.0,0.98540926]
["bitfinex-derivatives","BTCF0:USTF0",1753681491286,1.37504366,119540.0,119530.0,0.77748093]
["bitfinex-derivatives","BTCF0:USTF0",1753681491488,1.37504366,119540.0,119530.0,0.98540926]
["bitfinex-derivatives","BTCF0:USTF0",1753681491985,0.959187,119540.0,119530.0,0.98540926]
["bitfinex-derivatives","BTCF0:USTF0",1753681492181,1.37504366,119540.0,119530.0,0.98540926]
["bitfinex-derivatives","BTCF0:USTF0",1753681492583,1.37504366,119540.0,119530.0,0.77748093]
["bitfinex-derivatives","BTCF0:USTF0",1753681492879,1.37504366,119540.0,119530.0,0.98540926]
["bitfinex-derivatives","BTCF0:USTF0",1753681493077,1.37504366,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681494382,1.37504366,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681494686,1.37504366,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681495886,1.37504366,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681496191,1.37504366,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681496578,0.959187,119540.0,119530.0,1.07780896]
["bitfinex-derivatives","BTCF0:USTF0",1753681496782,1.37504366,119540.0,119530.0,1.07780896]
["bitfinex-derivatives","BTCF0:USTF0",1753681496979,1.37504366,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681497183,1.16711533,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681498092,1.37504366,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681499690,1.37504366,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681499888,1.37504366,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681502098,1.37504366,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681502302,1.37504366,119540.0,119530.0,0.91050806]
["bitfinex-derivatives","BTCF0:USTF0",1753681502884,1.37504366,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681504785,1.37504366,119540.0,119530.0,0.77748093]
["bitfinex-derivatives","BTCF0:USTF0",1753681504990,1.37504366,119540.0,119530.0,0.70257973]
["bitfinex-derivatives","BTCF0:USTF0",1753681505189,1.37504366,119540.0,119530.0,0.75452775]
["bitfinex-derivatives","BTCF0:USTF0",1753681505596,1.37504366,119540.0,119530.0,0.78442954]
["bitfinex-derivatives","BTCF0:USTF0",1753681505895,1.37504366,119540.0,119530.0,0.80701954]
["bitfinex-derivatives","BTCF0:USTF0",1753681506994,1.37504366,119540.0,119530.0,0.70217973]
["bitfinex-derivatives","BTCF0:USTF0",1753681508093,0.959187,119540.0,119530.0,0.70217973]
["bitfinex-derivatives","BTCF0:USTF0",1753681508304,1.37504366,119540.0,119530.0,0.70217973]
["bitfinex-derivatives","BTCF0:USTF0",1753681509191,1.37504366,119540.0,119530.0,0.77711763]
["bitfinex-derivatives","BTCF0:USTF0",1753681509392,1.37504366,119540.0,119530.0,0.70217973]
["bitfinex-derivatives","BTCF0:USTF0",1753681509592,0.259067,119540.0,119530.0,0.70217973]
["bitfinex-derivatives","BTCF0:USTF0",1753681509794,1.37184366,119540.0,119530.0,0.91010806]
["bitfinex-derivatives","BTCF0:USTF0",1753681511195,1.37184366,119540.0,119530.0,0.70217973]
["bitfinex-derivatives","BTCF0:USTF0",1753681511397,1.37184366,119540.0,119530.0,0.91010806]
["bitfinex-derivatives","BTCF0:USTF0",1753681512395,0.955987,119540.0,119530.0,0.91010806]
["bitfinex-derivatives","BTCF0:USTF0",1753681512602,1.37184366,119540.0,119530.0,0.91010806]
["bitfinex-derivatives","BTCF0:USTF0",1753681513498,1.37184366,119540.0,119530.0,0.70217973]
["bitfinex-derivatives","BTCF0:USTF0",1753681513704,1.37184366,119540.0,119530.0,0.91010806]
["bitfinex-derivatives","BTCF0:USTF0",1753681514804,1.37184366,119540.0,119530.0,0.70217973]
["bitfinex-derivatives","BTCF0:USTF0",1753681515005,1.37184366,119540.0,119530.0,0.91010806]
["bitfinex-derivatives","BTCF0:USTF0",1753681516802,1.37184366,119540.0,119530.0,1.01494787]
["bitfinex-derivatives","BTCF0:USTF0",1753681517002,1.37184366,119540.0,119530.0,1.18224877]
["bitfinex-derivatives","BTCF0:USTF0",1753681517203,0.71403,119540.0,119530.0,1.05797794]
["bitfinex-derivatives","BTCF0:USTF0",1753681517598,0.71403,119540.0,119530.0,1.26590627]
["bitfinex-derivatives","BTCF0:USTF0",1753681517599,0.8813169,119540.0,119530.0,1.26590627]
["bitfinex-derivatives","BTCF0:USTF0",1753681518104,0.8813169,119540.0,119530.0,1.09860537]
["bitfinex-derivatives","BTCF0:USTF0",1753681518105,1.08924523,119540.0,119530.0,1.09860537]
["bitfinex-derivatives","BTCF0:USTF0",1753681518306,1.11468523,119540.0,119530.0,1.09860537]
["bitfinex-derivatives","BTCF0:USTF0",1753681518502,1.13838523,119540.0,119530.0,1.09960537]
["bitfinex-derivatives","BTCF0:USTF0",1753681518902,1.13838523,119540.0,119530.0,1.26690627]
["bitfinex-derivatives","BTCF0:USTF0",1753681519202,1.13838523,119540.0,119530.0,1.09960537]
["bitfinex-derivatives","BTCF0:USTF0",1753681519509,0.9523869,119540.0,119530.0,1.09960537]
["bitfinex-derivatives","BTCF0:USTF0",1753681519714,1.16031523,119540.0,119530.0,1.09960537]
["bitfinex-derivatives","BTCF0:USTF0",1753681520104,1.16031523,119540.0,119530.0,0.99476556]
["bitfinex-derivatives","BTCF0:USTF0",1753681520710,1.16031523,119540.0,119530.0,0.78683723]
["bitfinex-derivatives","BTCF0:USTF0",1753681520914,1.16031523,119540.0,119530.0,0.99476556]
["bitfinex-derivatives","BTCF0:USTF0",1753681521108,1.36824356,119540.0,119530.0,0.78683723]
["bitfinex-derivatives","BTCF0:USTF0",1753681521308,1.36824356,119540.0,119530.0,0.99476556]
["bitfinex-derivatives","BTCF0:USTF0",1753681522913,1.36824356,119540.0,119530.0,1.09960537]
["bitfinex-derivatives","BTCF0:USTF0",1753681524111,1.16031523,119540.0,119530.0,0.78683723]
["bitfinex-derivatives","BTCF0:USTF0",1753681524306,1.16031523,119540.0,119530.0,0.99476556]
["bitfinex-derivatives","BTCF0:USTF0",1753681524714,0.9523869,119540.0,119530.0,0.99476556]
["bitfinex-derivatives","BTCF0:USTF0",1753681524920,1.16031523,119540.0,119530.0,0.99476556]
["bitfinex-derivatives","BTCF0:USTF0",1753681525319,1.16031523,119540.0,119530.0,1.23698584]
["bitfinex-derivatives","BTCF0:USTF0",1753681525511,1.16031523,119540.0,119530.0,1.06968494]
["bitfinex-derivatives","BTCF0:USTF0",1753681526519,1.16031523,119540.0,119530.0,0.86175661]
["bitfinex-derivatives","BTCF0:USTF0",1753681526920,1.16031523,119540.0,119530.0,1.06968494]
["bitfinex-derivatives","BTCF0:USTF0",1753681527415,1.15967523,119540.0,119530.0,1.23698584]
["bitfinex-derivatives","BTCF0:USTF0",1753681527612,1.15967523,119540.0,119530.0,0.99476556]
["bitfinex-derivatives","BTCF0:USTF0",1753681528322,1.15967523,119540.0,119530.0,1.16206646]
["bitfinex-derivatives","BTCF0:USTF0",1753681528524,1.15967523,119540.0,119530.0,0.99476556]
["bitfinex-derivatives","BTCF0:USTF0",1753681529022,1.15967523,119540.0,119530.0,1.06967986]
["bitfinex-derivatives","BTCF0:USTF0",1753681529225,1.15967523,119540.0,119530.0,1.23698076]
["bitfinex-derivatives","BTCF0:USTF0",1753681529428,1.15967523,119540.0,119530.0,1.06967986]
["bitfinex-derivatives","BTCF0:USTF0",1753681529627,1.15967523,119540.0,119530.0,1.23698076]
["bitfinex-derivatives","BTCF0:USTF0",1753681529820,1.15967523,119540.0,119530.0,1.06967986]
["bitfinex-derivatives","BTCF0:USTF0",1753681530228,0.9517469,119540.0,119530.0,1.06967986]
["bitfinex-derivatives","BTCF0:USTF0",1753681530426,1.15967523,119540.0,119530.0,1.06967986]
["bitfinex-derivatives","BTCF0:USTF0",1753681531319,0.9517469,119540.0,119530.0,1.06967986]
["bitfinex-derivatives","BTCF0:USTF0",1753681531517,0.9517469,119540.0,119530.0,0.86175153]
["bitfinex-derivatives","BTCF0:USTF0",1753681531718,1.15967523,119540.0,119530.0,1.06967986]
["bitfinex-derivatives","BTCF0:USTF0",1753681533425,0.9517469,119540.0,119530.0,1.06967986]
["bitfinex-derivatives","BTCF0:USTF0",1753681533626,1.15967523,119540.0,119530.0,1.06967986]
["bitfinex-derivatives","BTCF0:USTF0",1753681534429,1.36760356,119540.0,119530.0,0.86175153]
["bitfinex-derivatives","BTCF0:USTF0",1753681535431,1.36760356,119540.0,119530.0,1.06967986]
["bitfinex-derivatives","BTCF0:USTF0",1753681536125,1.36760356,119540.0,119530.0,0.86175153]
["bitfinex-derivatives","BTCF0:USTF0",1753681536324,1.36760356,119540.0,119530.0,0.99476556]
["bitfinex-derivatives","BTCF0:USTF0",1753681536725,1.36760356,119540.0,119530.0,0.97217556]
["bitfinex-derivatives","BTCF0:USTF0",1753681536929,1.36760356,119540.0,119530.0,0.71712723]
["bitfinex-derivatives","BTCF0:USTF0",1753681537131,1.36760356,119540.0,119530.0,0.99579556]
["bitfinex-derivatives","BTCF0:USTF0",1753681538032,0.9517469,119540.0,119530.0,0.99579556]
["bitfinex-derivatives","BTCF0:USTF0",1753681538333,1.36760356,119540.0,119530.0,0.99579556]
["bitfinex-derivatives","BTCF0:USTF0",1753681538834,1.36760356,119540.0,119530.0,0.78786723]
["bitfinex-derivatives","BTCF0:USTF0",1753681540333,1.36760356,119540.0,119530.0,0.99579556]
["bitfinex-derivatives","BTCF0:USTF0",1753681541331,0.06648,119540.0,119530.0,1.16309646]
["bitfinex-derivatives","BTCF0:USTF0",1753681541532,0.3110739,119560.0,119550.0,0.2860929]
["bitfinex-derivatives","BTCF0:USTF0",1753681541837,1.0060339,119560.0,119550.0,0.56893553]
["bitfinex-derivatives","BTCF0:USTF0",1753681542135,0.3326039,119560.0,119550.0,0.65259303]
["bitfinex-derivatives","BTCF0:USTF0",1753681542433,1.46683056,119560.0,119550.0,0.1937343]
["bitfinex-derivatives","BTCF0:USTF0",1753681542727,0.3560539,119560.0,119550.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1753681542929,1.33007703,119560.0,119550.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1753681543141,1.33007703,119560.0,119550.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1753681543436,1.33007703,119560.0,119550.0,0.6937343]
["bitfinex-derivatives","BTCF0:USTF0",1753681543629,1.33007703,119560.0,119550.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1753681543834,1.33207703,119560.0,119550.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1753681544027,1.33207703,119560.0,119550.0,0.6937343]
["bitfinex-derivatives","BTCF0:USTF0",1753681547437,1.33207703,119560.0,119550.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1753681547639,1.33207703,119560.0,119550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681548527,1.33207703,119560.0,119550.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1753681549733,1.33207703,119560.0,119550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681550333,1.33207703,119560.0,119550.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1753681554142,1.33207703,119560.0,119550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681554341,1.60922016,119560.0,119550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681556344,0.1672721,119550.0,119540.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1753681556548,0.2313861,119540.0,119530.0,0.25232403]
["bitfinex-derivatives","BTCF0:USTF0",1753681556747,1.22561923,119540.0,119530.0,0.25232403]
["bitfinex-derivatives","BTCF0:USTF0",1753681557150,1.22561923,119540.0,119530.0,0.22058403]
["bitfinex-derivatives","BTCF0:USTF0",1753681557651,1.22561923,119540.0,119530.0,0.08418973]
["bitfinex-derivatives","BTCF0:USTF0",1753681557850,1.22561923,119540.0,119530.0,0.06755084]
["bitfinex-derivatives","BTCF0:USTF0",1753681558043,0.22468922,119530.0,119520.0,0.1531343]
["bitfinex-derivatives","BTCF0:USTF0",1753681558349,0.55057235,119530.0,119520.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1753681559151,0.27342922,119530.0,119520.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1753681559345,0.55057235,119530.0,119520.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1753681559551,0.55057235,119530.0,119520.0,0.1892443]
["bitfinex-derivatives","BTCF0:USTF0",1753681560646,0.55057235,119530.0,119520.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1753681561051,0.55057235,119530.0,119520.0,0.61433]
["bitfinex-derivatives","BTCF0:USTF0",1753681562454,0.55057235,119530.0,119520.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1753681563852,0.55057235,119530.0,119520.0,0.61733]
["bitfinex-derivatives","BTCF0:USTF0",1753681567352,0.55057235,119530.0,119520.0,0.6922443]
["bitfinex-derivatives","BTCF0:USTF0",1753681567558,0.55057235,119530.0,119520.0,0.61733]
["bitfinex-derivatives","BTCF0:USTF0",1753681567947,0.55057235,119530.0,119520.0,0.6922443]
["bitfinex-derivatives","BTCF0:USTF0",1753681568354,0.27342922,119530.0,119520.0,0.6922443]
["bitfinex-derivatives","BTCF0:USTF0",1753681568558,0.55057235,119530.0,119520.0,0.6922443]
["bitfinex-derivatives","BTCF0:USTF0",1753681570062,0.55057235,119530.0,119520.0,0.57207]
["bitfinex-derivatives","BTCF0:USTF0",1753681570448,0.55057235,119530.0,119520.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753681571153,0.55057235,119530.0,119520.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1753681571552,0.55057235,119530.0,119520.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1753681572558,0.55057235,119530.0,119520.0,0.4889314]
["bitfinex-derivatives","BTCF0:USTF0",1753681573359,0.55057235,119530.0,119520.0,0.4576789]
["bitfinex-derivatives","BTCF0:USTF0",1753681573959,0.55057235,119530.0,119520.0,0.4340789]
["bitfinex-derivatives","BTCF0:USTF0",1753681574373,0.55057235,119530.0,119520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753681574567,0.55057235,119530.0,119520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753681574762,0.2559751,119520.0,119510.0,0.1249752]
["bitfinex-derivatives","BTCF0:USTF0",1753681575066,1.22619823,119520.0,119510.0,0.1249752]
["bitfinex-derivatives","BTCF0:USTF0",1753681575256,1.22619823,119520.0,119510.0,0.1998895]
["bitfinex-derivatives","BTCF0:USTF0",1753681575459,1.22619823,119520.0,119510.0,0.1249752]
["bitfinex-derivatives","BTCF0:USTF0",1753681575969,1.22619823,119520.0,119510.0,0.1279752]
["bitfinex-derivatives","BTCF0:USTF0",1753681576264,1.22619823,119520.0,119510.0,0.54198]
["bitfinex-derivatives","BTCF0:USTF0",1753681576467,1.22619823,119520.0,119510.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1753681577167,1.50334136,119520.0,119510.0,0.5354724]
["bitfinex-derivatives","BTCF0:USTF0",1753681577866,1.50334136,119520.0,119510.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1753681578166,1.50434136,119520.0,119510.0,0.58197]
["bitfinex-derivatives","BTCF0:USTF0",1753681578366,0.9500551,119520.0,119510.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1753681578560,1.50434136,119520.0,119510.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1753681579263,1.50434136,119520.0,119510.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1753681580165,1.50434136,119520.0,119510.0,0.58197]
["bitfinex-derivatives","BTCF0:USTF0",1753681580961,1.50434136,119520.0,119510.0,0.4268804]
["bitfinex-derivatives","BTCF0:USTF0",1753681581161,1.50434136,119520.0,119510.0,0.3722563]
["bitfinex-derivatives","BTCF0:USTF0",1753681581362,1.50434136,119520.0,119510.0,0.1587403]
["bitfinex-derivatives","BTCF0:USTF0",1753681581665,0.2559891,119510.0,119500.0,0.08072199]
["bitfinex-derivatives","BTCF0:USTF0",1753681581872,0.55145688,119510.0,119500.0,0.03427369]
["bitfinex-derivatives","BTCF0:USTF0",1753681582063,0.55145688,119510.0,119500.0,0.04407369]
["bitfinex-derivatives","BTCF0:USTF0",1753681582370,0.55145688,119510.0,119500.0,0.08143369]
["bitfinex-derivatives","BTCF0:USTF0",1753681583172,1.24417688,119510.0,119500.0,0.08143369]
["bitfinex-derivatives","BTCF0:USTF0",1753681583873,1.24417688,119510.0,119500.0,0.11543369]
["bitfinex-derivatives","BTCF0:USTF0",1753681584473,1.24417688,119510.0,119500.0,0.11643369]
["bitfinex-derivatives","BTCF0:USTF0",1753681584673,1.24417688,119510.0,119500.0,0.12509676]
["bitfinex-derivatives","BTCF0:USTF0",1753681585172,0.27431375,119510.0,119500.0,0.12509676]
["bitfinex-derivatives","BTCF0:USTF0",1753681585372,0.52650688,119510.0,119500.0,0.12509676]
["bitfinex-derivatives","BTCF0:USTF0",1753681585873,0.55145688,119510.0,119500.0,0.12509676]
["bitfinex-derivatives","BTCF0:USTF0",1753681586369,1.24405688,119510.0,119500.0,0.12609676]
["bitfinex-derivatives","BTCF0:USTF0",1753681586875,1.24405688,119510.0,119500.0,0.11743369]
["bitfinex-derivatives","BTCF0:USTF0",1753681587168,1.24405688,119510.0,119500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753681587375,1.24405688,119510.0,119500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753681588471,1.41141688,119510.0,119500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753681589879,1.24405688,119510.0,119500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753681590178,0.288337,119490.0,119480.0,0.13650697]
["bitfinex-derivatives","BTCF0:USTF0",1753681590372,1.25800013,119490.0,119480.0,0.13650697]
["bitfinex-derivatives","BTCF0:USTF0",1753681591177,1.25800013,119490.0,119480.0,0.14505962]
["bitfinex-derivatives","BTCF0:USTF0",1753681591369,1.27677755,119490.0,119480.0,0.12788265]
["bitfinex-derivatives","BTCF0:USTF0",1753681591568,1.27677755,119490.0,119480.0,0.62788265]
["bitfinex-derivatives","BTCF0:USTF0",1753681591774,1.27677755,119490.0,119480.0,0.63088265]
["bitfinex-derivatives","BTCF0:USTF0",1753681591969,1.27665755,119490.0,119480.0,0.63088265]
["bitfinex-derivatives","BTCF0:USTF0",1753681592173,0.58425755,119490.0,119480.0,0.79825375]
["bitfinex-derivatives","BTCF0:USTF0",1753681592378,0.91874442,119490.0,119480.0,1.07539688]
["bitfinex-derivatives","BTCF0:USTF0",1753681592676,0.87845442,119490.0,119480.0,0.79825375]
["bitfinex-derivatives","BTCF0:USTF0",1753681593076,0.90340442,119490.0,119480.0,1.07539688]
["bitfinex-derivatives","BTCF0:USTF0",1753681595681,0.90340442,119490.0,119480.0,0.79825375]
["bitfinex-derivatives","BTCF0:USTF0",1753681595884,0.90340442,119490.0,119480.0,1.07539688]
["bitfinex-derivatives","BTCF0:USTF0",1753681596181,0.91870442,119490.0,119480.0,1.07539688]
["bitfinex-derivatives","BTCF0:USTF0",1753681596480,0.91870442,119490.0,119480.0,1.15031118]
["bitfinex-derivatives","BTCF0:USTF0",1753681596681,0.91870442,119490.0,119480.0,0.87316805]
["bitfinex-derivatives","BTCF0:USTF0",1753681597881,0.91846442,119490.0,119480.0,0.87316805]
["bitfinex-derivatives","BTCF0:USTF0",1753681598180,0.21108442,119490.0,119480.0,1.15031118]
["bitfinex-derivatives","BTCF0:USTF0",1753681598380,0.87821442,119490.0,119480.0,1.23400369]
["bitfinex-derivatives","BTCF0:USTF0",1753681599082,0.90316442,119490.0,119480.0,1.23400369]
["bitfinex-derivatives","BTCF0:USTF0",1753681600284,0.90316442,119490.0,119480.0,1.15908939]
["bitfinex-derivatives","BTCF0:USTF0",1753681600285,0.91846442,119490.0,119480.0,1.15908939]
["bitfinex-derivatives","BTCF0:USTF0",1753681600485,0.91834442,119490.0,119480.0,1.15908939]
["bitfinex-derivatives","BTCF0:USTF0",1753681600687,0.22638442,119490.0,119480.0,1.15908939]
["bitfinex-derivatives","BTCF0:USTF0",1753681600888,0.91834442,119490.0,119480.0,1.15908939]
["bitfinex-derivatives","BTCF0:USTF0",1753681601182,0.87809442,119490.0,119480.0,1.15908939]
["bitfinex-derivatives","BTCF0:USTF0",1753681601385,0.18613442,119490.0,119480.0,1.15908939]
["bitfinex-derivatives","BTCF0:USTF0",1753681601586,0.87809442,119490.0,119480.0,1.15908939]
["bitfinex-derivatives","BTCF0:USTF0",1753681601887,0.90304442,119490.0,119480.0,1.15908939]
["bitfinex-derivatives","BTCF0:USTF0",1753681602088,0.90304442,119490.0,119480.0,0.99171829]
["bitfinex-derivatives","BTCF0:USTF0",1753681602583,1.27842755,119490.0,119480.0,0.69077516]
["bitfinex-derivatives","BTCF0:USTF0",1753681602790,1.27842755,119490.0,119480.0,0.60708265]
["bitfinex-derivatives","BTCF0:USTF0",1753681603290,1.27842755,119490.0,119480.0,0.63119265]
["bitfinex-derivatives","BTCF0:USTF0",1753681603983,0.58646755,119490.0,119480.0,0.79856375]
["bitfinex-derivatives","BTCF0:USTF0",1753681604182,1.00112442,119490.0,119480.0,0.63119265]
["bitfinex-derivatives","BTCF0:USTF0",1753681604392,1.27826755,119490.0,119480.0,0.51155265]
["bitfinex-derivatives","BTCF0:USTF0",1753681604587,1.27826755,119490.0,119480.0,0.56004265]
["bitfinex-derivatives","BTCF0:USTF0",1753681604987,1.27826755,119490.0,119480.0,0.57144265]
["bitfinex-derivatives","BTCF0:USTF0",1753681605188,1.27826755,119490.0,119480.0,0.09302265]
["bitfinex-derivatives","BTCF0:USTF0",1753681607397,1.27826755,119490.0,119480.0,0.10865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681612495,1.27826755,119490.0,119480.0,0.07642265]
["bitfinex-derivatives","BTCF0:USTF0",1753681612898,1.00112442,119490.0,119480.0,0.07642265]
["bitfinex-derivatives","BTCF0:USTF0",1753681613194,1.27826755,119490.0,119480.0,0.09302265]
["bitfinex-derivatives","BTCF0:USTF0",1753681617297,1.27826755,119490.0,119480.0,0.13276265]
["bitfinex-derivatives","BTCF0:USTF0",1753681617489,1.27826755,119490.0,119480.0,0.10865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681617894,1.27826755,119490.0,119480.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681621896,1.00112442,119490.0,119480.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681622206,1.27826755,119490.0,119480.0,0.77602365]
["bitfinex-derivatives","BTCF0:USTF0",1753681622798,1.00112442,119490.0,119480.0,0.80013365]
["bitfinex-derivatives","BTCF0:USTF0",1753681623201,1.27826755,119490.0,119480.0,0.80013365]
["bitfinex-derivatives","BTCF0:USTF0",1753681623406,1.27826755,119490.0,119480.0,0.63276265]
["bitfinex-derivatives","BTCF0:USTF0",1753681623705,1.27826755,119490.0,119480.0,0.80013355]
["bitfinex-derivatives","BTCF0:USTF0",1753681623999,1.27826755,119490.0,119480.0,0.63276265]
["bitfinex-derivatives","BTCF0:USTF0",1753681624205,0.58646755,119490.0,119480.0,0.63276265]
["bitfinex-derivatives","BTCF0:USTF0",1753681624505,1.27730755,119490.0,119480.0,0.63276265]
["bitfinex-derivatives","BTCF0:USTF0",1753681625501,1.27730755,119490.0,119480.0,0.70767695]
["bitfinex-derivatives","BTCF0:USTF0",1753681625704,1.27730755,119490.0,119480.0,0.68356695]
["bitfinex-derivatives","BTCF0:USTF0",1753681628509,0.58646755,119490.0,119480.0,0.68356695]
["bitfinex-derivatives","BTCF0:USTF0",1753681628702,1.27702755,119490.0,119480.0,0.68356695]
["bitfinex-derivatives","BTCF0:USTF0",1753681630108,1.27702755,119490.0,119480.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681632409,1.27682755,119490.0,119480.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681634114,0.99968442,119490.0,119480.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681634302,1.27682755,119490.0,119480.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681637619,0.99968442,119490.0,119480.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681637824,1.27682755,119490.0,119480.0,0.68356695]
["bitfinex-derivatives","BTCF0:USTF0",1753681641425,0.58646755,119490.0,119480.0,0.68356695]
["bitfinex-derivatives","BTCF0:USTF0",1753681641631,1.27638755,119490.0,119480.0,0.68356695]
["bitfinex-derivatives","BTCF0:USTF0",1753681641929,1.27638755,119490.0,119480.0,0.70852695]
["bitfinex-derivatives","BTCF0:USTF0",1753681642726,1.27638755,119490.0,119480.0,0.87589785]
["bitfinex-derivatives","BTCF0:USTF0",1753681642927,1.27638755,119490.0,119480.0,0.70852695]
["bitfinex-derivatives","BTCF0:USTF0",1753681643326,1.27638755,119490.0,119480.0,0.68356695]
["bitfinex-derivatives","BTCF0:USTF0",1753681643528,1.27638755,119490.0,119480.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681646128,1.27638755,119490.0,119480.0,0.77602355]
["bitfinex-derivatives","BTCF0:USTF0",1753681646426,1.27638755,119490.0,119480.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681648429,1.27594755,119490.0,119480.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681648927,1.20691581,119490.0,119480.0,0.81676404]
["bitfinex-derivatives","BTCF0:USTF0",1753681649429,0.99880442,119490.0,119480.0,0.81676404]
["bitfinex-derivatives","BTCF0:USTF0",1753681649633,1.20691581,119490.0,119480.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681649824,1.20691581,119490.0,119480.0,0.98413494]
["bitfinex-derivatives","BTCF0:USTF0",1753681650128,1.20691581,119490.0,119480.0,1.05904924]
["bitfinex-derivatives","BTCF0:USTF0",1753681651433,0.51743581,119490.0,119480.0,1.05904924]
["bitfinex-derivatives","BTCF0:USTF0",1753681651626,1.20679581,119490.0,119480.0,1.05904924]
["bitfinex-derivatives","BTCF0:USTF0",1753681651825,1.20679581,119490.0,119480.0,0.87589785]
["bitfinex-derivatives","BTCF0:USTF0",1753681652133,1.20679581,119490.0,119480.0,1.05904924]
["bitfinex-derivatives","BTCF0:USTF0",1753681652524,1.20679581,119490.0,119480.0,0.85093785]
["bitfinex-derivatives","BTCF0:USTF0",1753681654438,0.51743581,119490.0,119480.0,0.85093785]
["bitfinex-derivatives","BTCF0:USTF0",1753681654637,1.20659581,119490.0,119480.0,0.85093785]
["bitfinex-derivatives","BTCF0:USTF0",1753681656436,1.20659581,119490.0,119480.0,1.05904924]
["bitfinex-derivatives","BTCF0:USTF0",1753681656735,1.20659581,119490.0,119480.0,1.08400924]
["bitfinex-derivatives","BTCF0:USTF0",1753681656934,1.20647581,119490.0,119480.0,1.00909494]
["bitfinex-derivatives","BTCF0:USTF0",1753681658036,0.99836442,119490.0,119480.0,1.00909494]
["bitfinex-derivatives","BTCF0:USTF0",1753681658333,1.20647581,119490.0,119480.0,1.00909494]
["bitfinex-derivatives","BTCF0:USTF0",1753681659038,1.20647581,119490.0,119480.0,0.84172404]
["bitfinex-derivatives","BTCF0:USTF0",1753681659039,1.20643581,119490.0,119480.0,0.84172404]
["bitfinex-derivatives","BTCF0:USTF0",1753681659235,0.51743581,119490.0,119480.0,0.84172404]
["bitfinex-derivatives","BTCF0:USTF0",1753681659534,1.20631581,119490.0,119480.0,0.84172404]
["bitfinex-derivatives","BTCF0:USTF0",1753681660937,1.20631581,119490.0,119480.0,1.00909494]
["bitfinex-derivatives","BTCF0:USTF0",1753681661139,0.99820442,119490.0,119480.0,1.00909494]
["bitfinex-derivatives","BTCF0:USTF0",1753681661438,1.20631581,119490.0,119480.0,1.00909494]
["bitfinex-derivatives","BTCF0:USTF0",1753681662440,1.20631581,119490.0,119480.0,0.63361265]
["bitfinex-derivatives","BTCF0:USTF0",1753681662637,1.20631581,119490.0,119480.0,0.84172404]
["bitfinex-derivatives","BTCF0:USTF0",1753681663236,1.20631581,119490.0,119480.0,0.91663834]
["bitfinex-derivatives","BTCF0:USTF0",1753681664641,1.20631581,119490.0,119480.0,0.89167834]
["bitfinex-derivatives","BTCF0:USTF0",1753681665241,0.99820442,119490.0,119480.0,0.89167834]
["bitfinex-derivatives","BTCF0:USTF0",1753681665439,1.20631581,119490.0,119480.0,0.89167834]
["bitfinex-derivatives","BTCF0:USTF0",1753681665741,1.20631581,119490.0,119480.0,0.68356695]
["bitfinex-derivatives","BTCF0:USTF0",1753681665941,1.20631581,119490.0,119480.0,0.89167834]
["bitfinex-derivatives","BTCF0:USTF0",1753681666145,1.20631581,119490.0,119480.0,0.81676404]
["bitfinex-derivatives","BTCF0:USTF0",1753681666343,1.20631581,119490.0,119480.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681666543,1.20631581,119490.0,119480.0,0.81676404]
["bitfinex-derivatives","BTCF0:USTF0",1753681666944,0.99820442,119490.0,119480.0,0.81676404]
["bitfinex-derivatives","BTCF0:USTF0",1753681667144,1.20631581,119490.0,119480.0,0.81676404]
["bitfinex-derivatives","BTCF0:USTF0",1753681669036,1.20631581,119490.0,119480.0,0.60865265]
["bitfinex-derivatives","BTCF0:USTF0",1753681669242,1.20631581,119490.0,119480.0,0.81676404]
["bitfinex-derivatives","BTCF0:USTF0",1753681669443,0.99764442,119490.0,119480.0,0.98413494]
["bitfinex-derivatives","BTCF0:USTF0",1753681669643,1.20575581,119490.0,119480.0,0.81676404]
["bitfinex-derivatives","BTCF0:USTF0",1753681670549,0.51743581,119490.0,119480.0,0.81676404]
["bitfinex-derivatives","BTCF0:USTF0",1753681670746,1.20563581,119490.0,119480.0,0.84115404]
["bitfinex-derivatives","BTCF0:USTF0",1753681671047,1.20563581,119490.0,119480.0,1.00852494]
["bitfinex-derivatives","BTCF0:USTF0",1753681671448,1.20568581,119490.0,119480.0,1.00852494]
["bitfinex-derivatives","BTCF0:USTF0",1753681672147,1.20568581,119490.0,119480.0,0.80041355]
["bitfinex-derivatives","BTCF0:USTF0",1753681672349,1.20568581,119490.0,119480.0,1.00852494]
["bitfinex-derivatives","BTCF0:USTF0",1753681673252,1.20564581,119490.0,119480.0,1.00852494]
["bitfinex-derivatives","BTCF0:USTF0",1753681674141,1.20564581,119490.0,119480.0,0.84115404]
["bitfinex-derivatives","BTCF0:USTF0",1753681675655,0.1674069,119490.0,119480.0,1.60064667]
["bitfinex-derivatives","BTCF0:USTF0",1753681676045,0.1674069,119490.0,119480.0,0.9763125]
["bitfinex-derivatives","BTCF0:USTF0",1753681676240,0.1674069,119490.0,119480.0,1.18442389]
["bitfinex-derivatives","BTCF0:USTF0",1753681676450,0.1674069,119490.0,119480.0,1.31751396]
["bitfinex-derivatives","BTCF0:USTF0",1753681676850,0.1674069,119490.0,119480.0,1.39253528]
["bitfinex-derivatives","BTCF0:USTF0",1753681677048,0.1674069,119490.0,119480.0,1.39253518]
["bitfinex-derivatives","BTCF0:USTF0",1753681677346,0.1674069,119490.0,119480.0,1.31751386]
["bitfinex-derivatives","BTCF0:USTF0",1753681677546,0.1903669,119490.0,119480.0,1.31751386]
["bitfinex-derivatives","BTCF0:USTF0",1753681679647,0.44819829,119490.0,119480.0,1.31751386]
["bitfinex-derivatives","BTCF0:USTF0",1753681679849,0.49834829,119490.0,119480.0,1.18442389]
["bitfinex-derivatives","BTCF0:USTF0",1753681680154,0.70645968,119490.0,119480.0,0.68218758]
["bitfinex-derivatives","BTCF0:USTF0",1753681680355,0.70645968,119490.0,119480.0,0.75718323]
["bitfinex-derivatives","BTCF0:USTF0",1753681680647,0.70645968,119490.0,119480.0,0.5865483]
["bitfinex-derivatives","BTCF0:USTF0",1753681680853,0.70645968,119490.0,119480.0,0.51155265]
["bitfinex-derivatives","BTCF0:USTF0",1753681681051,0.91457107,119490.0,119480.0,0.51155265]
["bitfinex-derivatives","BTCF0:USTF0",1753681681348,0.2902009,119480.0,119470.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1753681681553,1.60241507,119480.0,119470.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1753681682553,0.2902289,119460.0,119450.0,0.01527207]
["bitfinex-derivatives","BTCF0:USTF0",1753681682750,0.2058429,119450.0,119440.0,0.22895728]
["bitfinex-derivatives","BTCF0:USTF0",1753681682956,0.56796424,119450.0,119440.0,0.12411747]
["bitfinex-derivatives","BTCF0:USTF0",1753681683551,0.56802706,119450.0,119440.0,0.22912151]
["bitfinex-derivatives","BTCF0:USTF0",1753681683745,0.56802706,119450.0,119440.0,0.09147747]
["bitfinex-derivatives","BTCF0:USTF0",1753681683948,0.56802706,119450.0,119440.0,0.59147747]
["bitfinex-derivatives","BTCF0:USTF0",1753681684150,0.56802706,119450.0,119440.0,0.56708747]
["bitfinex-derivatives","BTCF0:USTF0",1753681684357,0.56802706,119450.0,119440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681684849,1.25590706,119450.0,119440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681685350,1.25590706,119450.0,119440.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753681685952,1.25690706,119450.0,119440.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753681686154,1.25690706,119450.0,119440.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753681686749,1.42434706,119450.0,119440.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753681686951,1.16505089,119450.0,119440.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753681687255,1.44277223,119450.0,119440.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753681687652,1.27533223,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753681688050,1.27433223,119450.0,119440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753681688350,0.2902709,119430.0,119420.0,0.07300806]
["bitfinex-derivatives","BTCF0:USTF0",1753681688555,1.25725838,119430.0,119420.0,0.07300806]
["bitfinex-derivatives","BTCF0:USTF0",1753681688855,1.25725838,119430.0,119420.0,0.10032806]
["bitfinex-derivatives","BTCF0:USTF0",1753681689054,0.97953704,119430.0,119420.0,0.62202806]
["bitfinex-derivatives","BTCF0:USTF0",1753681689244,0.97953704,119430.0,119420.0,0.63874806]
["bitfinex-derivatives","BTCF0:USTF0",1753681689648,1.25725838,119430.0,119420.0,0.63874806]
["bitfinex-derivatives","BTCF0:USTF0",1753681689847,1.25825838,119430.0,119420.0,0.63974806]
["bitfinex-derivatives","BTCF0:USTF0",1753681690852,1.25825838,119430.0,119420.0,0.70799182]
["bitfinex-derivatives","BTCF0:USTF0",1753681691756,1.25825838,119430.0,119420.0,0.70899182]
["bitfinex-derivatives","BTCF0:USTF0",1753681692159,0.98053704,119430.0,119420.0,0.70899182]
["bitfinex-derivatives","BTCF0:USTF0",1753681692648,1.25825838,119430.0,119420.0,0.70899182]
["bitfinex-derivatives","BTCF0:USTF0",1753681692855,0.98053704,119430.0,119420.0,0.70899182]
["bitfinex-derivatives","BTCF0:USTF0",1753681695859,1.25825838,119430.0,119420.0,0.70899182]
["bitfinex-derivatives","BTCF0:USTF0",1753681699655,0.98053704,119430.0,119420.0,0.70899182]
["bitfinex-derivatives","BTCF0:USTF0",1753681700963,0.99954472,119430.0,119420.0,0.70899182]
["bitfinex-derivatives","BTCF0:USTF0",1753681708570,0.99850472,119430.0,119420.0,0.70899182]
["bitfinex-derivatives","BTCF0:USTF0",1753681712067,0.99850472,119430.0,119420.0,1.15416806]
["bitfinex-derivatives","BTCF0:USTF0",1753681712871,0.31038472,119430.0,119420.0,1.29300726]
["bitfinex-derivatives","BTCF0:USTF0",1753681713273,0.99846472,119430.0,119420.0,1.29300726]
["bitfinex-derivatives","BTCF0:USTF0",1753681714568,0.18755472,119430.0,119420.0,1.29300726]
["bitfinex-derivatives","BTCF0:USTF0",1753681714773,0.87563472,119430.0,119420.0,1.15410212]
["bitfinex-derivatives","BTCF0:USTF0",1753681717970,0.68914614,119430.0,119420.0,1.40530868]
["bitfinex-derivatives","BTCF0:USTF0",1753681718173,0.00110614,119430.0,119420.0,1.40530868]
["bitfinex-derivatives","BTCF0:USTF0",1753681719484,0.00110614,119430.0,119420.0,1.65530868]
["bitfinex-derivatives","BTCF0:USTF0",1753681720174,0.1674224,119450.0,119440.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1753681720379,0.8554129,119450.0,119440.0,0.9171216]
["bitfinex-derivatives","BTCF0:USTF0",1753681720580,0.8554129,119450.0,119440.0,1.0845616]
["bitfinex-derivatives","BTCF0:USTF0",1753681720774,0.688,119450.0,119440.0,1.16829616]
["bitfinex-derivatives","BTCF0:USTF0",1753681721079,0.688,119450.0,119440.0,1.22353616]
["bitfinex-derivatives","BTCF0:USTF0",1753681721779,0.688,119450.0,119440.0,0.94588076]
["bitfinex-derivatives","BTCF0:USTF0",1753681721973,0.69,119450.0,119440.0,1.44688076]
["bitfinex-derivatives","BTCF0:USTF0",1753681722778,0.003,119450.0,119440.0,1.44688076]
["bitfinex-derivatives","BTCF0:USTF0",1753681723783,0.003,119450.0,119440.0,1.72453616]
["bitfinex-derivatives","BTCF0:USTF0",1753681724182,0.003,119450.0,119440.0,1.44688076]
["bitfinex-derivatives","BTCF0:USTF0",1753681724678,0.68792,119460.0,119440.0,1.27945386]
["bitfinex-derivatives","BTCF0:USTF0",1753681724877,0.68792,119460.0,119450.0,0.5738583]
["bitfinex-derivatives","BTCF0:USTF0",1753681725381,0.01838547,119470.0,119460.0,0.2961888]
["bitfinex-derivatives","BTCF0:USTF0",1753681725572,0.18577027,119470.0,119460.0,0.5738442]
["bitfinex-derivatives","BTCF0:USTF0",1753681725979,0.18577027,119470.0,119460.0,0.37989532]
["bitfinex-derivatives","BTCF0:USTF0",1753681726181,0.01838547,119470.0,119460.0,0.65755072]
["bitfinex-derivatives","BTCF0:USTF0",1753681726384,0.18577027,119470.0,119460.0,0.65755072]
["bitfinex-derivatives","BTCF0:USTF0",1753681727278,0.01838547,119470.0,119460.0,0.65755072]
["bitfinex-derivatives","BTCF0:USTF0",1753681728184,0.18577037,119470.0,119460.0,0.65755072]
["bitfinex-derivatives","BTCF0:USTF0",1753681728386,0.18577037,119470.0,119460.0,1.15755072]
["bitfinex-derivatives","BTCF0:USTF0",1753681728585,0.18577037,119470.0,119460.0,1.15955072]
["bitfinex-derivatives","BTCF0:USTF0",1753681728780,0.18577037,119470.0,119460.0,1.23434503]
["bitfinex-derivatives","BTCF0:USTF0",1753681730689,0.18577037,119470.0,119460.0,1.15955072]
["bitfinex-derivatives","BTCF0:USTF0",1753681730879,0.18577037,119470.0,119460.0,1.23434503]
["bitfinex-derivatives","BTCF0:USTF0",1753681731191,0.01838547,119470.0,119460.0,1.23434503]
["bitfinex-derivatives","BTCF0:USTF0",1753681731384,0.01838547,119470.0,119460.0,1.15955072]
["bitfinex-derivatives","BTCF0:USTF0",1753681731886,0.01838547,119470.0,119460.0,0.88189532]
["bitfinex-derivatives","BTCF0:USTF0",1753681732185,0.01838547,119470.0,119460.0,1.15955072]
["bitfinex-derivatives","BTCF0:USTF0",1753681732481,0.76127,119480.0,119460.0,0.99215192]
["bitfinex-derivatives","BTCF0:USTF0",1753681732684,0.2097319,119490.0,119480.0,0.2188609]
["bitfinex-derivatives","BTCF0:USTF0",1753681732985,1.0647015,119490.0,119480.0,0.5738163]
["bitfinex-derivatives","BTCF0:USTF0",1753681733891,1.0657015,119490.0,119480.0,0.5738163]
["bitfinex-derivatives","BTCF0:USTF0",1753681734285,1.0657015,119490.0,119480.0,1.0738163]
["bitfinex-derivatives","BTCF0:USTF0",1753681735280,1.0677015,119490.0,119480.0,1.08791766]
["bitfinex-derivatives","BTCF0:USTF0",1753681735484,1.0675815,119490.0,119480.0,1.08791766]
["bitfinex-derivatives","BTCF0:USTF0",1753681735692,1.0675815,119490.0,119480.0,0.92054676]
["bitfinex-derivatives","BTCF0:USTF0",1753681736087,1.0675815,119490.0,119480.0,1.08791756]
["bitfinex-derivatives","BTCF0:USTF0",1753681736284,1.0675815,119490.0,119480.0,1.15616309]
["bitfinex-derivatives","BTCF0:USTF0",1753681736686,1.0675815,119490.0,119480.0,1.08791756]
["bitfinex-derivatives","BTCF0:USTF0",1753681737186,1.0675815,119490.0,119480.0,0.92054676]
["bitfinex-derivatives","BTCF0:USTF0",1753681737491,0.3801015,119490.0,119480.0,0.92054676]
["bitfinex-derivatives","BTCF0:USTF0",1753681737691,1.0675815,119490.0,119480.0,1.08791766]
["bitfinex-derivatives","BTCF0:USTF0",1753681739390,1.0675815,119490.0,119480.0,1.08791756]
["bitfinex-derivatives","BTCF0:USTF0",1753681740489,1.0665815,119490.0,119480.0,1.08791756]
["bitfinex-derivatives","BTCF0:USTF0",1753681741084,1.0665815,119490.0,119480.0,0.92054676]
["bitfinex-derivatives","BTCF0:USTF0",1753681741390,1.0655815,119490.0,119480.0,1.08791676]
["bitfinex-derivatives","BTCF0:USTF0",1753681741591,1.0655815,119490.0,119480.0,1.15517832]
["bitfinex-derivatives","BTCF0:USTF0",1753681742593,1.0655815,119490.0,119480.0,0.87752292]
["bitfinex-derivatives","BTCF0:USTF0",1753681742794,1.0655815,119490.0,119480.0,1.15517832]
["bitfinex-derivatives","BTCF0:USTF0",1753681743392,1.0655815,119490.0,119480.0,1.15517922]
["bitfinex-derivatives","BTCF0:USTF0",1753681745497,1.0655815,119490.0,119480.0,0.98780832]
["bitfinex-derivatives","BTCF0:USTF0",1753681746698,1.0655815,119490.0,119480.0,1.15517912]
["bitfinex-derivatives","BTCF0:USTF0",1753681746999,1.0655815,119490.0,119480.0,0.98780832]
["bitfinex-derivatives","BTCF0:USTF0",1753681747698,1.0655815,119490.0,119480.0,1.15517912]
["bitfinex-derivatives","BTCF0:USTF0",1753681748699,1.0655815,119490.0,119480.0,0.87752372]
["bitfinex-derivatives","BTCF0:USTF0",1753681748896,1.0655815,119490.0,119480.0,0.98780832]
["bitfinex-derivatives","BTCF0:USTF0",1753681749096,1.0655815,119490.0,119480.0,1.15517912]
["bitfinex-derivatives","BTCF0:USTF0",1753681751100,1.0655815,119490.0,119480.0,0.87752372]
["bitfinex-derivatives","BTCF0:USTF0",1753681751303,1.0655815,119490.0,119480.0,0.98780832]
["bitfinex-derivatives","BTCF0:USTF0",1753681751507,1.0655815,119490.0,119480.0,0.71015292]
["bitfinex-derivatives","BTCF0:USTF0",1753681751705,1.0655815,119490.0,119480.0,0.98780832]
["bitfinex-derivatives","BTCF0:USTF0",1753681752201,1.0655815,119490.0,119480.0,0.93407832]
["bitfinex-derivatives","BTCF0:USTF0",1753681752595,1.0655815,119490.0,119480.0,0.94614832]
["bitfinex-derivatives","BTCF0:USTF0",1753681752801,1.0655815,119490.0,119480.0,0.98662832]
["bitfinex-derivatives","BTCF0:USTF0",1753681753798,1.0655815,119490.0,119480.0,0.70897292]
["bitfinex-derivatives","BTCF0:USTF0",1753681754798,1.3432369,119490.0,119480.0,0.59726292]
["bitfinex-derivatives","BTCF0:USTF0",1753681754997,1.3432369,119490.0,119480.0,0.58136292]
["bitfinex-derivatives","BTCF0:USTF0",1753681755699,1.3432369,119490.0,119480.0,0.56726156]
["bitfinex-derivatives","BTCF0:USTF0",1753681757205,1.3432369,119490.0,119480.0,0.58120316]
["bitfinex-derivatives","BTCF0:USTF0",1753681757703,1.3432369,119490.0,119480.0,0.5139416]
["bitfinex-derivatives","BTCF0:USTF0",1753681760008,1.3432369,119490.0,119480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681761109,1.0655815,119490.0,119480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681761310,1.3432369,119490.0,119480.0,0.58605]
["bitfinex-derivatives","BTCF0:USTF0",1753681761505,1.3432369,119490.0,119480.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753681761706,1.3432369,119490.0,119480.0,0.62653]
["bitfinex-derivatives","BTCF0:USTF0",1753681763013,1.3432369,119490.0,119480.0,0.57435]
["bitfinex-derivatives","BTCF0:USTF0",1753681763210,1.3432369,119490.0,119480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681764310,1.3432369,119490.0,119480.0,0.52473]
["bitfinex-derivatives","BTCF0:USTF0",1753681764510,1.3432369,119490.0,119480.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1753681764706,1.0655815,119490.0,119480.0,0.62242468]
["bitfinex-derivatives","BTCF0:USTF0",1753681765012,1.3432369,119490.0,119480.0,0.64083468]
["bitfinex-derivatives","BTCF0:USTF0",1753681765213,1.0655815,119490.0,119480.0,0.64083468]
["bitfinex-derivatives","BTCF0:USTF0",1753681767013,1.3432369,119490.0,119480.0,0.64083468]
["bitfinex-derivatives","BTCF0:USTF0",1753681767309,1.0655815,119490.0,119480.0,0.80820558]
["bitfinex-derivatives","BTCF0:USTF0",1753681767515,1.0655815,119490.0,119480.0,1.08586098]
["bitfinex-derivatives","BTCF0:USTF0",1753681768213,1.0424615,119490.0,119480.0,1.08586098]
["bitfinex-derivatives","BTCF0:USTF0",1753681769715,1.0657615,119490.0,119480.0,0.80820558]
["bitfinex-derivatives","BTCF0:USTF0",1753681769914,1.0657615,119490.0,119480.0,0.91849008]
["bitfinex-derivatives","BTCF0:USTF0",1753681770716,1.0657615,119490.0,119480.0,1.08586088]
["bitfinex-derivatives","BTCF0:USTF0",1753681774421,1.0424615,119490.0,119480.0,1.08586088]
["bitfinex-derivatives","BTCF0:USTF0",1753681774816,1.0424615,119490.0,119480.0,1.1027196]
["bitfinex-derivatives","BTCF0:USTF0",1753681775018,1.0657615,119490.0,119480.0,1.1027196]
["bitfinex-derivatives","BTCF0:USTF0",1753681775519,1.0657615,119490.0,119480.0,1.17037636]
["bitfinex-derivatives","BTCF0:USTF0",1753681776518,0.3782815,119490.0,119480.0,1.17037636]
["bitfinex-derivatives","BTCF0:USTF0",1753681776722,1.0646015,119490.0,119480.0,1.17037636]
["bitfinex-derivatives","BTCF0:USTF0",1753681776919,1.0413015,119490.0,119480.0,1.17037636]
["bitfinex-derivatives","BTCF0:USTF0",1753681777109,0.9159196,119490.0,119480.0,1.17037636]
["bitfinex-derivatives","BTCF0:USTF0",1753681777310,0.68737,119490.0,119480.0,1.60651858]
["bitfinex-derivatives","BTCF0:USTF0",1753681777515,0.8547269,119490.0,119480.0,1.60651858]
["bitfinex-derivatives","BTCF0:USTF0",1753681778024,0.68737,119490.0,119480.0,1.60651858]
["bitfinex-derivatives","BTCF0:USTF0",1753681778223,0.8547269,119490.0,119480.0,1.05120778]
["bitfinex-derivatives","BTCF0:USTF0",1753681778424,0.68737,119490.0,119480.0,1.53172427]
["bitfinex-derivatives","BTCF0:USTF0",1753681778624,0.68737,119490.0,119480.0,1.60660252]
["bitfinex-derivatives","BTCF0:USTF0",1753681778927,0.68737,119490.0,119480.0,1.60658532]
["bitfinex-derivatives","BTCF0:USTF0",1753681779222,0.68737,119490.0,119480.0,1.53172427]
["bitfinex-derivatives","BTCF0:USTF0",1753681779424,0.68737,119490.0,119480.0,1.60655367]
["bitfinex-derivatives","BTCF0:USTF0",1753681780128,0.00105,119490.0,119480.0,2.21796427]
["bitfinex-derivatives","BTCF0:USTF0",1753681784123,0.00105,119490.0,119480.0,2.32296839]
["bitfinex-derivatives","BTCF0:USTF0",1753681784427,0.1684068,119490.0,119480.0,2.32296839]
["bitfinex-derivatives","BTCF0:USTF0",1753681785229,0.1684068,119490.0,119480.0,2.21796427]
["bitfinex-derivatives","BTCF0:USTF0",1753681785427,0.1684068,119490.0,119480.0,2.32259952]
["bitfinex-derivatives","BTCF0:USTF0",1753681786925,0.00105,119490.0,119480.0,2.32259952]
["bitfinex-derivatives","BTCF0:USTF0",1753681788131,1e-08,119490.0,119480.0,2.48998352]
["bitfinex-derivatives","BTCF0:USTF0",1753681789428,1e-08,119490.0,119480.0,2.38534827]
["bitfinex-derivatives","BTCF0:USTF0",1753681790033,1e-08,119490.0,119480.0,1.83003747]
["bitfinex-derivatives","BTCF0:USTF0",1753681790234,1e-08,119490.0,119480.0,2.38534827]
["bitfinex-derivatives","BTCF0:USTF0",1753681790834,0.1991615,119510.0,119500.0,0.2191129]
["bitfinex-derivatives","BTCF0:USTF0",1753681791029,0.1991615,119510.0,119500.0,0.64473625]
["bitfinex-derivatives","BTCF0:USTF0",1753681791227,0.1673415,119510.0,119500.0,0.64473625]
["bitfinex-derivatives","BTCF0:USTF0",1753681791432,2.168766,119520.0,119510.0,0.2924089]
["bitfinex-derivatives","BTCF0:USTF0",1753681791635,0.1673263,119520.0,119510.0,0.64472225]
["bitfinex-derivatives","BTCF0:USTF0",1753681791828,0.0747,119540.0,119530.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1753681792029,0.2912229,119550.0,119540.0,0.2923669]
["bitfinex-derivatives","BTCF0:USTF0",1753681792232,0.01509,119550.0,119540.0,0.5700223]
["bitfinex-derivatives","BTCF0:USTF0",1753681792432,0.01509,119550.0,119540.0,0.72835175]
["bitfinex-derivatives","BTCF0:USTF0",1753681792738,0.01509,119550.0,119540.0,0.6536938]
["bitfinex-derivatives","BTCF0:USTF0",1753681793035,1.0113191,119560.0,119550.0,0.2190429]
["bitfinex-derivatives","BTCF0:USTF0",1753681793236,1.0113191,119560.0,119550.0,0.5700083]
["bitfinex-derivatives","BTCF0:USTF0",1753681793636,0.3748491,119560.0,119550.0,0.6536588]
["bitfinex-derivatives","BTCF0:USTF0",1753681795437,0.3768491,119560.0,119550.0,0.6536588]
["bitfinex-derivatives","BTCF0:USTF0",1753681795740,0.3768491,119560.0,119550.0,0.8760034]
["bitfinex-derivatives","BTCF0:USTF0",1753681795940,0.3778491,119560.0,119550.0,1.1536588]
["bitfinex-derivatives","BTCF0:USTF0",1753681796531,0.3778491,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681796937,0.12695,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681797338,0.9796089,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681797534,0.10268,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681797739,0.73761,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681798744,0.76979,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681798932,0.9370489,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681799137,0.08443,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681799343,0.76975,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681800334,0.9370088,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681800539,0.2942088,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681800743,0.81215,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681801340,0.12695,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681801542,0.81211,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681803347,0.12695,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681803647,0.81203,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681807049,0.12695,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681807248,0.81191,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681810753,0.12695,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681811050,0.81167,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681812250,0.9789288,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681812550,0.9789288,119560.0,119550.0,0.95665662]
["bitfinex-derivatives","BTCF0:USTF0",1753681812849,0.81167,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681818055,0.12695,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681818262,0.81139,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681819464,0.12695,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681819757,0.9786487,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681820363,0.2942087,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681820659,0.9785687,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681821562,0.2942087,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681821764,0.9785287,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681828767,0.9785287,119560.0,119550.0,0.95665662]
["bitfinex-derivatives","BTCF0:USTF0",1753681829064,0.9785287,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681831467,0.9781687,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681832965,0.12695,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681833163,0.9781287,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681834467,0.9780887,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681837666,0.9780888,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681838066,0.9779688,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681838868,0.12695,119560.0,119550.0,1.23431202]
["bitfinex-derivatives","BTCF0:USTF0",1753681839163,0.68668,119560.0,119550.0,1.51196742]
["bitfinex-derivatives","BTCF0:USTF0",1753681839361,0.68668,119560.0,119550.0,1.58662537]
["bitfinex-derivatives","BTCF0:USTF0",1753681839557,0.003,119560.0,119550.0,1.58662537]
["bitfinex-derivatives","BTCF0:USTF0",1753681840070,0.68668,119560.0,119550.0,1.30896997]
["bitfinex-derivatives","BTCF0:USTF0",1753681840266,0.003,119560.0,119550.0,1.30896997]
["bitfinex-derivatives","BTCF0:USTF0",1753681840665,0.68664,119560.0,119550.0,1.30896997]
["bitfinex-derivatives","BTCF0:USTF0",1753681840972,0.68664,119560.0,119550.0,1.58662537]
["bitfinex-derivatives","BTCF0:USTF0",1753681841365,0.003,119560.0,119550.0,1.58662537]
["bitfinex-derivatives","BTCF0:USTF0",1753681841867,0.6866,119560.0,119550.0,1.58662537]
["bitfinex-derivatives","BTCF0:USTF0",1753681842370,0.003,119560.0,119550.0,1.58662537]
["bitfinex-derivatives","BTCF0:USTF0",1753681842773,0.3775834,119580.0,119570.0,0.2895548]
["bitfinex-derivatives","BTCF0:USTF0",1753681842973,1.0611434,119580.0,119570.0,0.5672102]
["bitfinex-derivatives","BTCF0:USTF0",1753681843672,1.0611434,119580.0,119570.0,1.0672102]
["bitfinex-derivatives","BTCF0:USTF0",1753681844071,1.0651434,119580.0,119570.0,1.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1753681844567,0.3815834,119580.0,119570.0,1.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1753681844771,1.0650634,119580.0,119570.0,1.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1753681845168,1.0680634,119580.0,119570.0,1.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1753681845970,1.0650634,119580.0,119570.0,1.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1753681846171,1.0660634,119580.0,119570.0,1.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1753681846370,0.3825834,119580.0,119570.0,1.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1753681846570,1.0659834,119580.0,119570.0,1.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1753681846872,1.0659834,119580.0,119570.0,1.0672102]
["bitfinex-derivatives","BTCF0:USTF0",1753681847074,0.3785834,119580.0,119570.0,1.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1753681847263,1.0619834,119580.0,119570.0,1.0682102]
["bitfinex-derivatives","BTCF0:USTF0",1753681847962,1.0619834,119580.0,119570.0,1.0812798]
["bitfinex-derivatives","BTCF0:USTF0",1753681848975,1.0619834,119580.0,119570.0,0.913035]
["bitfinex-derivatives","BTCF0:USTF0",1753681849273,1.0619834,119580.0,119570.0,0.8026244]
["bitfinex-derivatives","BTCF0:USTF0",1753681849274,1.0609834,119580.0,119570.0,0.8026244]
["bitfinex-derivatives","BTCF0:USTF0",1753681849475,1.0609834,119580.0,119570.0,1.0802798]
["bitfinex-derivatives","BTCF0:USTF0",1753681850978,1.0609834,119580.0,119570.0,0.913035]
["bitfinex-derivatives","BTCF0:USTF0",1753681851279,1.0609834,119580.0,119570.0,1.0802797]
["bitfinex-derivatives","BTCF0:USTF0",1753681851777,1.0609834,119580.0,119570.0,0.913035]
["bitfinex-derivatives","BTCF0:USTF0",1753681852471,1.0609834,119580.0,119570.0,1.0802797]
["bitfinex-derivatives","BTCF0:USTF0",1753681853275,0.3775834,119580.0,119570.0,1.0802797]
["bitfinex-derivatives","BTCF0:USTF0",1753681853574,1.0607434,119580.0,119570.0,1.0802797]
["bitfinex-derivatives","BTCF0:USTF0",1753681854572,1.0607434,119580.0,119570.0,1.15493765]
["bitfinex-derivatives","BTCF0:USTF0",1753681856179,0.3775834,119580.0,119570.0,1.15493765]
["bitfinex-derivatives","BTCF0:USTF0",1753681856381,1.0606234,119580.0,119570.0,1.15493765]
["bitfinex-derivatives","BTCF0:USTF0",1753681856779,1.0606234,119580.0,119570.0,1.0802797]
["bitfinex-derivatives","BTCF0:USTF0",1753681858083,0.3775834,119580.0,119570.0,1.0802797]
["bitfinex-derivatives","BTCF0:USTF0",1753681858274,1.0605834,119580.0,119570.0,1.0802797]
["bitfinex-derivatives","BTCF0:USTF0",1753681858478,1.0605834,119580.0,119570.0,0.913035]
["bitfinex-derivatives","BTCF0:USTF0",1753681858673,1.0605434,119580.0,119570.0,1.0802797]
["bitfinex-derivatives","BTCF0:USTF0",1753681859074,1.0605434,119580.0,119570.0,0.6353796]
["bitfinex-derivatives","BTCF0:USTF0",1753681859275,1.0605434,119580.0,119570.0,1.0802797]
["bitfinex-derivatives","BTCF0:USTF0",1753681861485,1.0605434,119580.0,119570.0,0.8026243]
["bitfinex-derivatives","BTCF0:USTF0",1753681861680,1.0605434,119580.0,119570.0,1.0802797]
["bitfinex-derivatives","BTCF0:USTF0",1753681863186,1.0605434,119580.0,119570.0,0.87728225]
["bitfinex-derivatives","BTCF0:USTF0",1753681863479,1.0605434,119580.0,119570.0,1.15493765]
["bitfinex-derivatives","BTCF0:USTF0",1753681863686,1.0187234,119580.0,119570.0,1.15438754]
["bitfinex-derivatives","BTCF0:USTF0",1753681864091,1.0595434,119580.0,119570.0,1.15438754]
["bitfinex-derivatives","BTCF0:USTF0",1753681865691,1.0595434,119580.0,119570.0,1.07972959]
["bitfinex-derivatives","BTCF0:USTF0",1753681865882,0.3347723,119580.0,119570.0,1.18425072]
["bitfinex-derivatives","BTCF0:USTF0",1753681866191,0.9519808,119580.0,119570.0,1.18425072]
["bitfinex-derivatives","BTCF0:USTF0",1753681866689,0.1834208,119580.0,119570.0,1.18425072]
["bitfinex-derivatives","BTCF0:USTF0",1753681866987,0.9348108,119580.0,119570.0,1.26788024]
["bitfinex-derivatives","BTCF0:USTF0",1753681867191,0.9756308,119580.0,119570.0,1.26788024]
["bitfinex-derivatives","BTCF0:USTF0",1753681868588,0.9755908,119580.0,119570.0,1.26788024]
["bitfinex-derivatives","BTCF0:USTF0",1753681871897,0.12572,119580.0,119570.0,1.26788024]
["bitfinex-derivatives","BTCF0:USTF0",1753681872188,0.80824,119580.0,119570.0,1.34254546]
["bitfinex-derivatives","BTCF0:USTF0",1753681872383,0.80824,119580.0,119570.0,1.23802433]
["bitfinex-derivatives","BTCF0:USTF0",1753681872587,0.78455,119580.0,119570.0,1.23802433]
["bitfinex-derivatives","BTCF0:USTF0",1753681873594,0.9517807,119580.0,119570.0,1.23802433]
["bitfinex-derivatives","BTCF0:USTF0",1753681874095,0.9743807,119580.0,119570.0,1.23802433]
["bitfinex-derivatives","BTCF0:USTF0",1753681874394,0.68246,119580.0,119570.0,1.23802433]
["bitfinex-derivatives","BTCF0:USTF0",1753681875187,0.68246,119580.0,119570.0,1.16335911]
["bitfinex-derivatives","BTCF0:USTF0",1753681875384,0.0001,119580.0,119570.0,1.16311542]
["bitfinex-derivatives","BTCF0:USTF0",1753681875584,0.26939655,119600.0,119590.0,0.1672166]
["bitfinex-derivatives","BTCF0:USTF0",1753681875585,0.29944285,119600.0,119590.0,0.1672166]
["bitfinex-derivatives","BTCF0:USTF0",1753681875790,1.03194285,119600.0,119590.0,0.5820078]
["bitfinex-derivatives","BTCF0:USTF0",1753681875992,1.03194285,119600.0,119590.0,0.65666243]
["bitfinex-derivatives","BTCF0:USTF0",1753681876196,0.34962285,119600.0,119590.0,0.65666243]
["bitfinex-derivatives","BTCF0:USTF0",1753681876598,0.99009945,119600.0,119590.0,0.65666243]
["bitfinex-derivatives","BTCF0:USTF0",1753681876798,0.99309945,119600.0,119590.0,1.15666243]
["bitfinex-derivatives","BTCF0:USTF0",1753681877695,0.99509945,119600.0,119590.0,1.24027796]
["bitfinex-derivatives","BTCF0:USTF0",1753681877895,0.31281945,119600.0,119590.0,1.24027796]
["bitfinex-derivatives","BTCF0:USTF0",1753681878096,0.99501945,119600.0,119590.0,1.24027796]
["bitfinex-derivatives","BTCF0:USTF0",1753681878800,0.31281945,119600.0,119590.0,1.24027796]
["bitfinex-derivatives","BTCF0:USTF0",1753681879103,0.99501945,119600.0,119590.0,1.24027796]
["bitfinex-derivatives","BTCF0:USTF0",1753681879498,0.99497945,119600.0,119590.0,1.24027796]
["bitfinex-derivatives","BTCF0:USTF0",1753681881005,0.99493945,119600.0,119590.0,1.24027796]
["bitfinex-derivatives","BTCF0:USTF0",1753681881199,0.31281945,119600.0,119590.0,1.24026736]
["bitfinex-derivatives","BTCF0:USTF0",1753681881405,0.99489945,119600.0,119590.0,1.24026736]
["bitfinex-derivatives","BTCF0:USTF0",1753681882102,0.31281945,119600.0,119590.0,1.22800216]
["bitfinex-derivatives","BTCF0:USTF0",1753681882308,0.99489945,119600.0,119590.0,1.22800216]
["bitfinex-derivatives","BTCF0:USTF0",1753681883104,0.31281945,119600.0,119590.0,1.22800216]
["bitfinex-derivatives","BTCF0:USTF0",1753681883805,0.99481945,119600.0,119590.0,0.95034676]
["bitfinex-derivatives","BTCF0:USTF0",1753681884010,0.99481945,119600.0,119590.0,1.15334753]
["bitfinex-derivatives","BTCF0:USTF0",1753681884205,0.31281945,119600.0,119590.0,1.15334753]
["bitfinex-derivatives","BTCF0:USTF0",1753681884610,0.99477945,119600.0,119590.0,1.22800216]
["bitfinex-derivatives","BTCF0:USTF0",1753681885607,0.14560635,119600.0,119590.0,1.22800216]
["bitfinex-derivatives","BTCF0:USTF0",1753681885911,0.82752635,119600.0,119590.0,1.15334753]
["bitfinex-derivatives","BTCF0:USTF0",1753681886514,0.14560635,119600.0,119590.0,1.15334753]
["bitfinex-derivatives","BTCF0:USTF0",1753681886809,0.99468915,119600.0,119590.0,1.29100345]
["bitfinex-derivatives","BTCF0:USTF0",1753681887015,0.82748635,119600.0,119590.0,1.29100345]
["bitfinex-derivatives","BTCF0:USTF0",1753681887215,0.82748635,119600.0,119590.0,1.36565808]
["bitfinex-derivatives","BTCF0:USTF0",1753681888414,0.99468915,119600.0,119590.0,1.36565808]
["bitfinex-derivatives","BTCF0:USTF0",1753681888811,0.02357635,119600.0,119590.0,1.22721982]
["bitfinex-derivatives","BTCF0:USTF0",1753681889011,0.005,119600.0,119590.0,1.15256519]
["bitfinex-derivatives","BTCF0:USTF0",1753681889410,0.005,119600.0,119590.0,1.25708632]
["bitfinex-derivatives","BTCF0:USTF0",1753681889814,0.005,119600.0,119590.0,1.15256519]
["bitfinex-derivatives","BTCF0:USTF0",1753681890807,0.005,119600.0,119590.0,1.42943825]
["bitfinex-derivatives","BTCF0:USTF0",1753681891014,0.004,119600.0,119590.0,1.53395938]
["bitfinex-derivatives","BTCF0:USTF0",1753681892019,0.3727894,119630.0,119620.0,0.2920349]
["bitfinex-derivatives","BTCF0:USTF0",1753681892215,1.0544294,119630.0,119620.0,0.56890796]
["bitfinex-derivatives","BTCF0:USTF0",1753681892909,1.02997256,119630.0,119620.0,0.40173306]
["bitfinex-derivatives","BTCF0:USTF0",1753681893315,1.02997256,119630.0,119620.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1753681893820,1.03197256,119630.0,119620.0,0.69040639]
["bitfinex-derivatives","BTCF0:USTF0",1753681894121,1.03197256,119630.0,119620.0,0.96727945]
["bitfinex-derivatives","BTCF0:USTF0",1753681894417,1.03197256,119630.0,119620.0,1.13445425]
["bitfinex-derivatives","BTCF0:USTF0",1753681894418,1.02997256,119630.0,119620.0,1.13445425]
["bitfinex-derivatives","BTCF0:USTF0",1753681894621,1.03097256,119630.0,119620.0,1.145591]
["bitfinex-derivatives","BTCF0:USTF0",1753681894821,1.04422256,119630.0,119620.0,1.145591]
["bitfinex-derivatives","BTCF0:USTF0",1753681895015,1.04422256,119630.0,119620.0,0.70154314]
["bitfinex-derivatives","BTCF0:USTF0",1753681895210,1.04422256,119630.0,119620.0,0.86871794]
["bitfinex-derivatives","BTCF0:USTF0",1753681895512,1.04422256,119630.0,119620.0,1.145591]
["bitfinex-derivatives","BTCF0:USTF0",1753681901628,0.36258256,119630.0,119620.0,1.145591]
["bitfinex-derivatives","BTCF0:USTF0",1753681901832,1.04378256,119630.0,119620.0,1.145591]
["bitfinex-derivatives","BTCF0:USTF0",1753681903136,1.04378256,119630.0,119620.0,0.86871794]
["bitfinex-derivatives","BTCF0:USTF0",1753681903337,1.04378256,119630.0,119620.0,1.145591]
["bitfinex-derivatives","BTCF0:USTF0",1753681905634,1.04378256,119630.0,119620.0,0.9784162]
["bitfinex-derivatives","BTCF0:USTF0",1753681906435,1.04378256,119630.0,119620.0,0.70154314]
["bitfinex-derivatives","BTCF0:USTF0",1753681906642,1.04378256,119630.0,119620.0,0.9784162]
["bitfinex-derivatives","BTCF0:USTF0",1753681907631,1.04358256,119630.0,119620.0,0.70154314]
["bitfinex-derivatives","BTCF0:USTF0",1753681908141,1.04358256,119630.0,119620.0,1.22010067]
["bitfinex-derivatives","BTCF0:USTF0",1753681908531,1.04358256,119630.0,119620.0,1.05292577]
["bitfinex-derivatives","BTCF0:USTF0",1753681909043,1.04358256,119630.0,119620.0,0.9784162]
["bitfinex-derivatives","BTCF0:USTF0",1753681909940,1.04358256,119630.0,119620.0,1.1455911]
["bitfinex-derivatives","BTCF0:USTF0",1753681910138,1.04358256,119630.0,119620.0,0.9784162]
["bitfinex-derivatives","BTCF0:USTF0",1753681910941,1.04358256,119630.0,119620.0,1.11672812]
["bitfinex-derivatives","BTCF0:USTF0",1753681911141,1.04358256,119630.0,119620.0,1.28390292]
["bitfinex-derivatives","BTCF0:USTF0",1753681912649,1.01900256,119630.0,119620.0,1.28390292]
["bitfinex-derivatives","BTCF0:USTF0",1753681913045,1.01872256,119630.0,119620.0,1.28390292]
["bitfinex-derivatives","BTCF0:USTF0",1753681913548,1.03151256,119630.0,119620.0,1.28390292]
["bitfinex-derivatives","BTCF0:USTF0",1753681915150,0.35079256,119630.0,119620.0,1.28390292]
["bitfinex-derivatives","BTCF0:USTF0",1753681915650,0.36257256,119630.0,119620.0,1.28390292]
["bitfinex-derivatives","BTCF0:USTF0",1753681915847,0.33800256,119630.0,119620.0,1.28390292]
["bitfinex-derivatives","BTCF0:USTF0",1753681916049,0.31540256,119630.0,119620.0,1.28390292]
["bitfinex-derivatives","BTCF0:USTF0",1753681916351,0.99600256,119630.0,119620.0,1.28390292]
["bitfinex-derivatives","BTCF0:USTF0",1753681916546,0.99600256,119630.0,119620.0,1.35841249]
["bitfinex-derivatives","BTCF0:USTF0",1753681917853,1.04432256,119630.0,119620.0,1.35841249]
["bitfinex-derivatives","BTCF0:USTF0",1753681918353,1.00778256,119630.0,119620.0,1.35841249]
["bitfinex-derivatives","BTCF0:USTF0",1753681919048,0.94061256,119630.0,119620.0,1.35841249]
["bitfinex-derivatives","BTCF0:USTF0",1753681919248,0.99602256,119630.0,119620.0,1.35841249]
["bitfinex-derivatives","BTCF0:USTF0",1753681919453,1.01977256,119630.0,119620.0,1.35841249]
["bitfinex-derivatives","BTCF0:USTF0",1753681919653,1.01977256,119630.0,119620.0,1.28390292]
["bitfinex-derivatives","BTCF0:USTF0",1753681919848,1.03256256,119630.0,119620.0,1.28390292]
["bitfinex-derivatives","BTCF0:USTF0",1753681920157,1.03256256,119630.0,119620.0,1.11672812]
["bitfinex-derivatives","BTCF0:USTF0",1753681920845,1.03256256,119630.0,119620.0,1.28390292]
["bitfinex-derivatives","BTCF0:USTF0",1753681922348,1.03256256,119630.0,119620.0,1.11672812]
["bitfinex-derivatives","BTCF0:USTF0",1753681922548,1.04406256,119630.0,119620.0,1.35855184]
["bitfinex-derivatives","BTCF0:USTF0",1753681922856,1.25165505,119630.0,119620.0,1.35855184]
["bitfinex-derivatives","BTCF0:USTF0",1753681923249,1.04406256,119630.0,119620.0,1.35855184]
["bitfinex-derivatives","BTCF0:USTF0",1753681923653,1.04411256,119630.0,119620.0,1.35855184]
["bitfinex-derivatives","BTCF0:USTF0",1753681924548,1.25170505,119630.0,119620.0,1.35855184]
["bitfinex-derivatives","BTCF0:USTF0",1753681924747,1.04411256,119630.0,119620.0,1.35855184]
["bitfinex-derivatives","BTCF0:USTF0",1753681925855,1.25170505,119630.0,119620.0,1.15095935]
["bitfinex-derivatives","BTCF0:USTF0",1753681926352,0.36379256,119630.0,119620.0,1.15095935]
["bitfinex-derivatives","BTCF0:USTF0",1753681926549,1.25162505,119630.0,119620.0,1.07631053]
["bitfinex-derivatives","BTCF0:USTF0",1753681926945,1.04403256,119630.0,119620.0,1.28390302]
["bitfinex-derivatives","BTCF0:USTF0",1753681930753,1.25162505,119630.0,119620.0,0.83401563]
["bitfinex-derivatives","BTCF0:USTF0",1753681931057,1.25162505,119630.0,119620.0,0.85892445]
["bitfinex-derivatives","BTCF0:USTF0",1753681931557,1.25162505,119630.0,119620.0,0.89252445]
["bitfinex-derivatives","BTCF0:USTF0",1753681931753,1.25162505,119630.0,119620.0,0.94453445]
["bitfinex-derivatives","BTCF0:USTF0",1753681932151,1.25162505,119630.0,119620.0,0.96041445]
["bitfinex-derivatives","BTCF0:USTF0",1753681932449,1.25162505,119630.0,119620.0,0.90840445]
["bitfinex-derivatives","BTCF0:USTF0",1753681933157,1.25162505,119630.0,119620.0,0.86972445]
["bitfinex-derivatives","BTCF0:USTF0",1753681933559,1.04403256,119630.0,119620.0,0.86972445]
["bitfinex-derivatives","BTCF0:USTF0",1753681933754,1.25162505,119630.0,119620.0,0.66213196]
["bitfinex-derivatives","BTCF0:USTF0",1753681934155,1.25162505,119630.0,119620.0,0.58578557]
["bitfinex-derivatives","BTCF0:USTF0",1753681934459,1.25162505,119630.0,119620.0,0.51113675]
["bitfinex-derivatives","BTCF0:USTF0",1753681937364,1.25162505,119630.0,119620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681938764,1.45921754,119630.0,119620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681939856,1.62640954,119630.0,119620.0,0.49185002]
["bitfinex-derivatives","BTCF0:USTF0",1753681941259,0.2155149,119620.0,119610.0,0.13117099]
["bitfinex-derivatives","BTCF0:USTF0",1753681941458,0.70152988,119620.0,119610.0,0.13117099]
["bitfinex-derivatives","BTCF0:USTF0",1753681942074,0.2863449,119620.0,119610.0,0.63117099]
["bitfinex-derivatives","BTCF0:USTF0",1753681942265,0.70152988,119620.0,119610.0,0.63117099]
["bitfinex-derivatives","BTCF0:USTF0",1753681942567,0.70152988,119620.0,119610.0,0.63217099]
["bitfinex-derivatives","BTCF0:USTF0",1753681942866,0.2863449,119620.0,119610.0,0.63217099]
["bitfinex-derivatives","BTCF0:USTF0",1753681943067,0.70152988,119620.0,119610.0,0.63217099]
["bitfinex-derivatives","BTCF0:USTF0",1753681946755,0.2863449,119620.0,119610.0,0.63217099]
["bitfinex-derivatives","BTCF0:USTF0",1753681947268,0.70152988,119620.0,119610.0,0.63217099]
["bitfinex-derivatives","BTCF0:USTF0",1753681948564,0.70152988,119620.0,119610.0,0.83976348]
["bitfinex-derivatives","BTCF0:USTF0",1753681949368,0.49393739,119620.0,119610.0,0.83976348]
["bitfinex-derivatives","BTCF0:USTF0",1753681949757,1.17325739,119620.0,119610.0,0.83976348]
["bitfinex-derivatives","BTCF0:USTF0",1753681950367,0.49393739,119620.0,119610.0,0.83976348]
["bitfinex-derivatives","BTCF0:USTF0",1753681950670,0.9656649,119620.0,119610.0,0.83976348]
["bitfinex-derivatives","BTCF0:USTF0",1753681950867,1.17325739,119620.0,119610.0,0.83976348]
["bitfinex-derivatives","BTCF0:USTF0",1753681952469,0.9656649,119620.0,119610.0,0.63217099]
["bitfinex-derivatives","BTCF0:USTF0",1753681952668,1.17325739,119620.0,119610.0,0.83976348]
["bitfinex-derivatives","BTCF0:USTF0",1753681953176,1.17325739,119620.0,119610.0,1.00695228]
["bitfinex-derivatives","BTCF0:USTF0",1753681953373,0.49393739,119620.0,119610.0,1.00695228]
["bitfinex-derivatives","BTCF0:USTF0",1753681953676,0.8838849,119620.0,119610.0,1.00695228]
["bitfinex-derivatives","BTCF0:USTF0",1753681953870,0.8463749,119620.0,119610.0,1.00695228]
["bitfinex-derivatives","BTCF0:USTF0",1753681954776,0.1671749,119620.0,119610.0,1.00695228]
["bitfinex-derivatives","BTCF0:USTF0",1753681955174,0.8463349,119620.0,119610.0,1.00695228]
["bitfinex-derivatives","BTCF0:USTF0",1753681955472,0.8463349,119620.0,119610.0,0.79935979]
["bitfinex-derivatives","BTCF0:USTF0",1753681955670,0.8463349,119620.0,119610.0,1.00695228]
["bitfinex-derivatives","BTCF0:USTF0",1753681955876,1.16226739,119620.0,119610.0,0.83976348]
["bitfinex-derivatives","BTCF0:USTF0",1753681956076,1.16226739,119620.0,119610.0,0.63217099]
["bitfinex-derivatives","BTCF0:USTF0",1753681956276,1.16226739,119620.0,119610.0,0.83976348]
["bitfinex-derivatives","BTCF0:USTF0",1753681956978,1.16226739,119620.0,119610.0,0.63217099]
["bitfinex-derivatives","BTCF0:USTF0",1753681957277,1.16226739,119620.0,119610.0,0.83976348]
["bitfinex-derivatives","BTCF0:USTF0",1753681957477,0.9655049,119620.0,119610.0,0.83976348]
["bitfinex-derivatives","BTCF0:USTF0",1753681957777,1.17309739,119620.0,119610.0,1.00695228]
["bitfinex-derivatives","BTCF0:USTF0",1753681958279,1.17309739,119620.0,119610.0,0.83976348]
["bitfinex-derivatives","BTCF0:USTF0",1753681960178,1.17309739,119620.0,119610.0,1.00695228]
["bitfinex-derivatives","BTCF0:USTF0",1753681961079,1.17309739,119620.0,119610.0,1.0816011]
["bitfinex-derivatives","BTCF0:USTF0",1753681961674,1.17309739,119620.0,119610.0,0.9144123]
["bitfinex-derivatives","BTCF0:USTF0",1753681962381,1.17309739,119620.0,119610.0,1.0816011]
["bitfinex-derivatives","BTCF0:USTF0",1753681963679,0.49393739,119620.0,119610.0,1.0816011]
["bitfinex-derivatives","BTCF0:USTF0",1753681963876,1.17273739,119620.0,119610.0,1.0816011]
["bitfinex-derivatives","BTCF0:USTF0",1753681964383,1.17273739,119620.0,119610.0,0.83976348]
["bitfinex-derivatives","BTCF0:USTF0",1753681966681,0.9651449,119620.0,119610.0,1.00695218]
["bitfinex-derivatives","BTCF0:USTF0",1753681966879,0.9650649,119620.0,119610.0,1.00695218]
["bitfinex-derivatives","BTCF0:USTF0",1753681967177,1.17265739,119620.0,119610.0,1.00695218]
["bitfinex-derivatives","BTCF0:USTF0",1753681967979,1.17269739,119620.0,119610.0,0.79935969]
["bitfinex-derivatives","BTCF0:USTF0",1753681968182,1.17269739,119620.0,119610.0,1.00695218]
["bitfinex-derivatives","BTCF0:USTF0",1753681969485,0.49397739,119620.0,119610.0,1.00695218]
["bitfinex-derivatives","BTCF0:USTF0",1753681969672,1.17257739,119620.0,119610.0,1.00695218]
["bitfinex-derivatives","BTCF0:USTF0",1753681970282,4e-05,119620.0,119610.0,1.42213716]
["bitfinex-derivatives","BTCF0:USTF0",1753681970481,0.01893041,119630.0,119610.0,1.42213716]
["bitfinex-derivatives","BTCF0:USTF0",1753681970482,5e-05,119630.0,119620.0,0.2905948]
["bitfinex-derivatives","BTCF0:USTF0",1753681970784,5e-05,119630.0,119620.0,0.83452905]
["bitfinex-derivatives","BTCF0:USTF0",1753681971083,5e-05,119630.0,119620.0,1.18984373]
["bitfinex-derivatives","BTCF0:USTF0",1753681971285,5e-05,119630.0,119620.0,1.0853226]
["bitfinex-derivatives","BTCF0:USTF0",1753681971584,0.42698009,119660.0,119650.0,0.2905529]
["bitfinex-derivatives","BTCF0:USTF0",1753681971585,0.8938689,119660.0,119650.0,0.2905529]
["bitfinex-derivatives","BTCF0:USTF0",1753681971785,0.2372889,119660.0,119650.0,0.56724099]
["bitfinex-derivatives","BTCF0:USTF0",1753681971978,0.9157689,119660.0,119650.0,0.56724099]
["bitfinex-derivatives","BTCF0:USTF0",1753681973180,0.27668809,119680.0,119650.0,0.56724099]
["bitfinex-derivatives","BTCF0:USTF0",1753681973181,0.0581247,119680.0,119670.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1753681973380,0.408741,119680.0,119670.0,0.40010809]
["bitfinex-derivatives","BTCF0:USTF0",1753681974380,0.409741,119680.0,119670.0,0.40010809]
["bitfinex-derivatives","BTCF0:USTF0",1753681974677,0.1671049,119670.0,119660.0,0.08996232]
["bitfinex-derivatives","BTCF0:USTF0",1753681974882,1.25707319,119670.0,119660.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1753681975383,1.25707319,119670.0,119660.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1753681975583,0.4087737,119660.0,119650.0,0.2905528]
["bitfinex-derivatives","BTCF0:USTF0",1753681976889,0.4087737,119660.0,119650.0,0.56824089]
["bitfinex-derivatives","BTCF0:USTF0",1753681977090,0.4087737,119660.0,119650.0,1.06824089]
["bitfinex-derivatives","BTCF0:USTF0",1753681977485,0.4087737,119660.0,119650.0,1.07024089]
["bitfinex-derivatives","BTCF0:USTF0",1753681978591,0.4088137,119660.0,119650.0,1.07024089]
["bitfinex-derivatives","BTCF0:USTF0",1753681978891,4e-05,119660.0,119650.0,1.22841189]
["bitfinex-derivatives","BTCF0:USTF0",1753681980084,1.0024967,119680.0,119670.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1753681980284,0.2924567,119680.0,119670.0,0.56721299]
["bitfinex-derivatives","BTCF0:USTF0",1753681980485,0.9288405,119680.0,119670.0,0.56721299]
["bitfinex-derivatives","BTCF0:USTF0",1753681980790,0.8870643,119680.0,119670.0,0.56721299]
["bitfinex-derivatives","BTCF0:USTF0",1753681981391,0.8880643,119680.0,119670.0,0.56721299]
["bitfinex-derivatives","BTCF0:USTF0",1753681981693,0.2099043,119680.0,119670.0,0.56721299]
["bitfinex-derivatives","BTCF0:USTF0",1753681981890,0.2099043,119680.0,119670.0,0.63392123]
["bitfinex-derivatives","BTCF0:USTF0",1753681982093,0.2099043,119680.0,119670.0,1.13392123]
["bitfinex-derivatives","BTCF0:USTF0",1753681982391,0.00104,119680.0,119670.0,1.21748087]
["bitfinex-derivatives","BTCF0:USTF0",1753681983489,0.168131,119680.0,119670.0,1.21748087]
["bitfinex-derivatives","BTCF0:USTF0",1753681986495,0.168131,119680.0,119670.0,0.77368788]
["bitfinex-derivatives","BTCF0:USTF0",1753681986681,0.284161,119680.0,119670.0,0.77368788]
["bitfinex-derivatives","BTCF0:USTF0",1753681986883,1.23868909,119680.0,119670.0,0.69012824]
["bitfinex-derivatives","BTCF0:USTF0",1753681987096,1.23868909,119680.0,119670.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1753681987683,1.23868909,119680.0,119670.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1753681987887,1.23868909,119680.0,119670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681988492,1.23868909,119680.0,119670.0,0.52317]
["bitfinex-derivatives","BTCF0:USTF0",1753681988696,1.23868909,119680.0,119670.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1753681989993,1.23868909,119680.0,119670.0,0.60059]
["bitfinex-derivatives","BTCF0:USTF0",1753681991191,1.25700717,119680.0,119670.0,0.60059]
["bitfinex-derivatives","BTCF0:USTF0",1753681992192,0.98031908,119680.0,119670.0,0.60059]
["bitfinex-derivatives","BTCF0:USTF0",1753681992392,1.25700717,119680.0,119670.0,0.60059]
["bitfinex-derivatives","BTCF0:USTF0",1753681992992,0.98031908,119680.0,119670.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1753681993295,1.25700717,119680.0,119670.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1753681993696,1.25700717,119680.0,119670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753681993898,1.70081526,119680.0,119670.0,0.4496765]
["bitfinex-derivatives","BTCF0:USTF0",1753681994097,1.70081526,119680.0,119670.0,0.44958649]
["bitfinex-derivatives","BTCF0:USTF0",1753681995297,0.2856389,119660.0,119650.0,0.2886929]
["bitfinex-derivatives","BTCF0:USTF0",1753681995493,0.9632789,119660.0,119650.0,0.63108731]
["bitfinex-derivatives","BTCF0:USTF0",1753681995690,0.9632789,119660.0,119650.0,0.46395441]
["bitfinex-derivatives","BTCF0:USTF0",1753681995893,0.9282689,119660.0,119650.0,0.35439922]
["bitfinex-derivatives","BTCF0:USTF0",1753681996099,0.2399389,119660.0,119650.0,0.63108731]
["bitfinex-derivatives","BTCF0:USTF0",1753681996296,0.9175389,119660.0,119650.0,0.63108731]
["bitfinex-derivatives","BTCF0:USTF0",1753681997299,0.9175389,119660.0,119650.0,0.63308731]
["bitfinex-derivatives","BTCF0:USTF0",1753681997692,0.94671421,119660.0,119650.0,0.43346441]
["bitfinex-derivatives","BTCF0:USTF0",1753681997893,1.2584123,119660.0,119650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753681998298,1.2584123,119660.0,119650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753681999002,1.2584123,119660.0,119650.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1753681999202,1.2584123,119660.0,119650.0,0.52715]
["bitfinex-derivatives","BTCF0:USTF0",1753681999998,1.2594123,119660.0,119650.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1753682000799,1.2594123,119660.0,119650.0,0.52415]
["bitfinex-derivatives","BTCF0:USTF0",1753682001104,1.2604123,119660.0,119650.0,0.52415]
["bitfinex-derivatives","BTCF0:USTF0",1753682002206,1.2604123,119660.0,119650.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1753682002406,1.2604123,119660.0,119650.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1753682002605,1.2604123,119660.0,119650.0,0.58462]
["bitfinex-derivatives","BTCF0:USTF0",1753682003006,1.2604523,119660.0,119650.0,0.58462]
["bitfinex-derivatives","BTCF0:USTF0",1753682003506,1.2604523,119660.0,119650.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1753682003703,0.98376421,119660.0,119650.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1753682004002,1.2604523,119660.0,119650.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1753682004607,0.98376421,119660.0,119650.0,0.89824809]
["bitfinex-derivatives","BTCF0:USTF0",1753682005208,0.98376421,119660.0,119650.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1753682006109,0.96185421,119660.0,119650.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1753682006310,0.98376421,119660.0,119650.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1753682009613,0.93806421,119660.0,119650.0,0.7886928]
["bitfinex-derivatives","BTCF0:USTF0",1753682009812,0.86504421,119660.0,119650.0,1.06538089]
["bitfinex-derivatives","BTCF0:USTF0",1753682010114,0.86504421,119660.0,119650.0,1.14895449]
["bitfinex-derivatives","BTCF0:USTF0",1753682011012,0.86404421,119660.0,119650.0,1.14895449]
["bitfinex-derivatives","BTCF0:USTF0",1753682011218,0.86404421,119660.0,119650.0,1.14995449]
["bitfinex-derivatives","BTCF0:USTF0",1753682011613,0.86304421,119660.0,119650.0,1.14995449]
["bitfinex-derivatives","BTCF0:USTF0",1753682012207,0.86304421,119660.0,119650.0,0.8732664]
["bitfinex-derivatives","BTCF0:USTF0",1753682012411,0.86304421,119660.0,119650.0,1.14995449]
["bitfinex-derivatives","BTCF0:USTF0",1753682012605,0.86304421,119660.0,119650.0,1.22455189]
["bitfinex-derivatives","BTCF0:USTF0",1753682013711,0.86304421,119660.0,119650.0,1.14995449]
["bitfinex-derivatives","BTCF0:USTF0",1753682014308,0.86304421,119660.0,119650.0,1.22455189]
["bitfinex-derivatives","BTCF0:USTF0",1753682014512,0.86304421,119660.0,119650.0,0.9478638]
["bitfinex-derivatives","BTCF0:USTF0",1753682014713,0.89787421,119660.0,119650.0,0.9478638]
["bitfinex-derivatives","BTCF0:USTF0",1753682014906,0.89787421,119660.0,119650.0,0.8732664]
["bitfinex-derivatives","BTCF0:USTF0",1753682015106,0.93586421,119660.0,119650.0,1.14995449]
["bitfinex-derivatives","BTCF0:USTF0",1753682015307,0.93586421,119660.0,119650.0,0.8732664]
["bitfinex-derivatives","BTCF0:USTF0",1753682015509,0.97087421,119660.0,119650.0,1.14995449]
["bitfinex-derivatives","BTCF0:USTF0",1753682016608,0.97087421,119660.0,119650.0,0.8732664]
["bitfinex-derivatives","BTCF0:USTF0",1753682016815,0.97087421,119660.0,119650.0,1.22455189]
["bitfinex-derivatives","BTCF0:USTF0",1753682017207,0.93586421,119660.0,119650.0,1.22455189]
["bitfinex-derivatives","BTCF0:USTF0",1753682017613,0.86304421,119660.0,119650.0,1.22455189]
["bitfinex-derivatives","BTCF0:USTF0",1753682017812,0.18564421,119660.0,119650.0,1.22455189]
["bitfinex-derivatives","BTCF0:USTF0",1753682018015,0.97063421,119660.0,119650.0,1.22455189]
["bitfinex-derivatives","BTCF0:USTF0",1753682018211,0.98132421,119660.0,119650.0,1.22455189]
["bitfinex-derivatives","BTCF0:USTF0",1753682019411,0.01852531,119660.0,119650.0,1.39169589]
["bitfinex-derivatives","BTCF0:USTF0",1753682019609,0.69564531,119660.0,119650.0,1.39169589]
["bitfinex-derivatives","BTCF0:USTF0",1753682020009,0.67716,119660.0,119650.0,1.39169589]
["bitfinex-derivatives","BTCF0:USTF0",1753682020507,0.34579648,119680.0,119670.0,0.1671049]
["bitfinex-derivatives","BTCF0:USTF0",1753682020508,0.25529018,119680.0,119670.0,0.1671049]
["bitfinex-derivatives","BTCF0:USTF0",1753682020710,0.95918018,119680.0,119670.0,0.56535299]
["bitfinex-derivatives","BTCF0:USTF0",1753682020906,0.28206018,119680.0,119670.0,0.56535299]
["bitfinex-derivatives","BTCF0:USTF0",1753682021110,0.06869808,119680.0,119670.0,0.56535299]
["bitfinex-derivatives","BTCF0:USTF0",1753682021309,0.71098808,119680.0,119670.0,0.64892659]
["bitfinex-derivatives","BTCF0:USTF0",1753682021511,0.06249,119700.0,119690.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1753682021711,0.11283,119700.0,119690.0,0.56532509]
["bitfinex-derivatives","BTCF0:USTF0",1753682022009,0.7549,119700.0,119690.0,0.6590618]
["bitfinex-derivatives","BTCF0:USTF0",1753682022207,0.005,119700.0,119690.0,0.6590618]
["bitfinex-derivatives","BTCF0:USTF0",1753682022409,0.8491031,119700.0,119690.0,0.6590618]
["bitfinex-derivatives","BTCF0:USTF0",1753682022616,0.1720631,119700.0,119690.0,0.6590618]
["bitfinex-derivatives","BTCF0:USTF0",1753682022915,0.1740631,119700.0,119690.0,0.6590618]
["bitfinex-derivatives","BTCF0:USTF0",1753682023114,0.8511031,119700.0,119690.0,0.6590618]
["bitfinex-derivatives","BTCF0:USTF0",1753682023714,0.8511031,119700.0,119690.0,0.38237371]
["bitfinex-derivatives","BTCF0:USTF0",1753682023715,0.2066931,119700.0,119690.0,0.38237371]
["bitfinex-derivatives","BTCF0:USTF0",1753682023916,0.2790431,119700.0,119690.0,0.6590618]
["bitfinex-derivatives","BTCF0:USTF0",1753682024117,0.9663831,119700.0,119690.0,0.6590618]
["bitfinex-derivatives","BTCF0:USTF0",1753682025012,0.9653831,119700.0,119690.0,0.6590618]
["bitfinex-derivatives","BTCF0:USTF0",1753682025219,0.9653831,119700.0,119690.0,1.1590618]
["bitfinex-derivatives","BTCF0:USTF0",1753682026013,0.9653831,119700.0,119690.0,0.9919848]
["bitfinex-derivatives","BTCF0:USTF0",1753682027118,0.9653831,119700.0,119690.0,0.77475488]
["bitfinex-derivatives","BTCF0:USTF0",1753682027320,0.9653831,119700.0,119690.0,0.9919848]
["bitfinex-derivatives","BTCF0:USTF0",1753682028120,0.9653831,119700.0,119690.0,1.05142768]
["bitfinex-derivatives","BTCF0:USTF0",1753682028323,0.9653831,119700.0,119690.0,0.9919848]
["bitfinex-derivatives","BTCF0:USTF0",1753682030020,0.9652631,119700.0,119690.0,0.9919848]
["bitfinex-derivatives","BTCF0:USTF0",1753682030920,0.9653031,119700.0,119690.0,0.9919848]
["bitfinex-derivatives","BTCF0:USTF0",1753682031225,0.9652631,119700.0,119690.0,0.9919848]
["bitfinex-derivatives","BTCF0:USTF0",1753682031422,0.9652631,119700.0,119690.0,0.71529671]
["bitfinex-derivatives","BTCF0:USTF0",1753682031824,0.9652631,119700.0,119690.0,0.9919848]
["bitfinex-derivatives","BTCF0:USTF0",1753682032625,0.9652631,119700.0,119690.0,1.1590617]
["bitfinex-derivatives","BTCF0:USTF0",1753682032828,0.9652631,119700.0,119690.0,0.88237361]
["bitfinex-derivatives","BTCF0:USTF0",1753682033019,0.9652631,119700.0,119690.0,0.9919848]
["bitfinex-derivatives","BTCF0:USTF0",1753682033216,0.9652631,119700.0,119690.0,0.71529671]
["bitfinex-derivatives","BTCF0:USTF0",1753682033419,0.9658231,119700.0,119690.0,0.71529671]
["bitfinex-derivatives","BTCF0:USTF0",1753682033624,0.9658231,119700.0,119690.0,0.74209196]
["bitfinex-derivatives","BTCF0:USTF0",1753682034127,0.9658231,119700.0,119690.0,0.77658712]
["bitfinex-derivatives","BTCF0:USTF0",1753682034927,0.9658231,119700.0,119690.0,0.9938448]
["bitfinex-derivatives","BTCF0:USTF0",1753682035125,0.9658231,119700.0,119690.0,1.05327627]
["bitfinex-derivatives","BTCF0:USTF0",1753682035630,0.9658231,119700.0,119690.0,0.71715671]
["bitfinex-derivatives","BTCF0:USTF0",1753682036128,0.9658231,119700.0,119690.0,0.9938448]
["bitfinex-derivatives","BTCF0:USTF0",1753682036529,0.9658231,119700.0,119690.0,0.71715671]
["bitfinex-derivatives","BTCF0:USTF0",1753682037032,0.9658231,119700.0,119690.0,0.9938448]
["bitfinex-derivatives","BTCF0:USTF0",1753682038131,0.9658231,119700.0,119690.0,0.71715671]
["bitfinex-derivatives","BTCF0:USTF0",1753682038330,0.9658231,119700.0,119690.0,0.9938448]
["bitfinex-derivatives","BTCF0:USTF0",1753682040234,0.9658231,119700.0,119690.0,0.71715671]
["bitfinex-derivatives","BTCF0:USTF0",1753682040634,0.9658231,119700.0,119690.0,0.9938448]
["bitfinex-derivatives","BTCF0:USTF0",1753682043036,0.9658231,119700.0,119690.0,0.71715671]
["bitfinex-derivatives","BTCF0:USTF0",1753682043237,0.9658231,119700.0,119690.0,0.9938448]
["bitfinex-derivatives","BTCF0:USTF0",1753682045038,0.2883831,119700.0,119690.0,0.9938448]
["bitfinex-derivatives","BTCF0:USTF0",1753682045536,0.9664631,119700.0,119690.0,1.0684422]
["bitfinex-derivatives","BTCF0:USTF0",1753682046034,0.9664631,119700.0,119690.0,0.77667873]
["bitfinex-derivatives","BTCF0:USTF0",1753682046235,1.24315119,119700.0,119690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753682046434,1.24315119,119700.0,119690.0,0.52450412]
["bitfinex-derivatives","BTCF0:USTF0",1753682046630,1.24315119,119700.0,119690.0,0.2877158]
["bitfinex-derivatives","BTCF0:USTF0",1753682046937,0.1670766,119690.0,119680.0,0.01664547]
["bitfinex-derivatives","BTCF0:USTF0",1753682047138,0.44376469,119690.0,119680.0,0.01664547]
["bitfinex-derivatives","BTCF0:USTF0",1753682047947,0.44376469,119690.0,119680.0,0.04155547]
["bitfinex-derivatives","BTCF0:USTF0",1753682049646,0.44376469,119690.0,119680.0,0.01664547]
["bitfinex-derivatives","BTCF0:USTF0",1753682049847,1.12160469,119690.0,119680.0,0.01664547]
["bitfinex-derivatives","BTCF0:USTF0",1753682050540,1.28870869,119690.0,119680.0,0.01664547]
["bitfinex-derivatives","BTCF0:USTF0",1753682051744,1.12160469,119690.0,119680.0,0.01664547]
["bitfinex-derivatives","BTCF0:USTF0",1753682052141,1.12160469,119690.0,119680.0,0.04088547]
["bitfinex-derivatives","BTCF0:USTF0",1753682052142,1.12582469,119690.0,119680.0,0.04088547]
["bitfinex-derivatives","BTCF0:USTF0",1753682052445,1.13257469,119690.0,119680.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753682052645,0.87454536,119690.0,119680.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753682052946,1.15123345,119690.0,119680.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753682054544,0.47339345,119690.0,119680.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753682054946,0.19670536,119690.0,119680.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1753682055145,1.15151345,119690.0,119680.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1753682055351,1.15143345,119690.0,119680.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1753682056646,0.47339345,119690.0,119680.0,0.2910305]
["bitfinex-derivatives","BTCF0:USTF0",1753682056849,0.01865876,119690.0,119680.0,0.71079326]
["bitfinex-derivatives","BTCF0:USTF0",1753682057151,0.01865876,119690.0,119680.0,0.92795933]
["bitfinex-derivatives","BTCF0:USTF0",1753682057352,0.86385526,119690.0,119680.0,0.65127124]
["bitfinex-derivatives","BTCF0:USTF0",1753682057552,0.86385526,119690.0,119680.0,1.15127124]
["bitfinex-derivatives","BTCF0:USTF0",1753682058757,0.86385526,119690.0,119680.0,1.19855443]
["bitfinex-derivatives","BTCF0:USTF0",1753682059050,0.86385526,119690.0,119680.0,1.27315183]
["bitfinex-derivatives","BTCF0:USTF0",1753682059256,0.86385526,119690.0,119680.0,1.27296565]
["bitfinex-derivatives","BTCF0:USTF0",1753682060958,0.86385526,119690.0,119680.0,1.19855443]
["bitfinex-derivatives","BTCF0:USTF0",1753682062751,0.18573526,119690.0,119680.0,1.19855443]
["bitfinex-derivatives","BTCF0:USTF0",1753682062954,0.86369526,119690.0,119680.0,1.30299079]
["bitfinex-derivatives","BTCF0:USTF0",1753682063352,0.86345526,119690.0,119680.0,1.19855443]
["bitfinex-derivatives","BTCF0:USTF0",1753682063852,0.86329526,119690.0,119680.0,1.19855443]
["bitfinex-derivatives","BTCF0:USTF0",1753682066056,0.86329526,119690.0,119680.0,1.27295652]
["bitfinex-derivatives","BTCF0:USTF0",1753682067357,0.86329526,119690.0,119680.0,1.19855443]
["bitfinex-derivatives","BTCF0:USTF0",1753682068661,0.86329526,119690.0,119680.0,0.87458315]
["bitfinex-derivatives","BTCF0:USTF0",1753682068862,0.86329526,119690.0,119680.0,1.19855443]
["bitfinex-derivatives","BTCF0:USTF0",1753682069854,0.86751526,119690.0,119680.0,1.27294581]
["bitfinex-derivatives","BTCF0:USTF0",1753682070163,0.87426526,119690.0,119680.0,1.27294581]
["bitfinex-derivatives","BTCF0:USTF0",1753682070461,0.86289526,119690.0,119680.0,1.27294581]
["bitfinex-derivatives","BTCF0:USTF0",1753682070862,0.86289526,119690.0,119680.0,1.19855443]
["bitfinex-derivatives","BTCF0:USTF0",1753682071167,0.69581876,119690.0,119680.0,1.19855443]
["bitfinex-derivatives","BTCF0:USTF0",1753682071762,0.3016374,119700.0,119690.0,0.2910165]
["bitfinex-derivatives","BTCF0:USTF0",1753682071763,0.1721026,119700.0,119690.0,0.2910165]
["bitfinex-derivatives","BTCF0:USTF0",1753682071958,0.00504,119700.0,119690.0,0.61498778]
["bitfinex-derivatives","BTCF0:USTF0",1753682072263,0.1721026,119700.0,119690.0,0.69854043]
["bitfinex-derivatives","BTCF0:USTF0",1753682072464,0.1721026,119700.0,119690.0,0.37456915]
["bitfinex-derivatives","BTCF0:USTF0",1753682072657,0.1721026,119700.0,119690.0,0.69854043]
["bitfinex-derivatives","BTCF0:USTF0",1753682073059,0.1731026,119700.0,119690.0,0.69854043]
["bitfinex-derivatives","BTCF0:USTF0",1753682073363,0.1731026,119700.0,119690.0,1.27292782]
["bitfinex-derivatives","BTCF0:USTF0",1753682073964,0.1741026,119700.0,119690.0,1.27292782]
["bitfinex-derivatives","BTCF0:USTF0",1753682075363,0.2197721,119720.0,119710.0,0.2909886]
["bitfinex-derivatives","BTCF0:USTF0",1753682075564,0.9386118,119720.0,119710.0,0.67444702]
["bitfinex-derivatives","BTCF0:USTF0",1753682075861,0.2088021,119720.0,119710.0,0.75799269]
["bitfinex-derivatives","BTCF0:USTF0",1753682076066,0.28057909,119730.0,119720.0,0.2909746]
["bitfinex-derivatives","BTCF0:USTF0",1753682076266,0.938614,119730.0,119720.0,0.63217323]
["bitfinex-derivatives","BTCF0:USTF0",1753682076661,0.938614,119730.0,119720.0,0.71570495]
["bitfinex-derivatives","BTCF0:USTF0",1753682076860,0.938534,119730.0,119720.0,0.71570495]
["bitfinex-derivatives","BTCF0:USTF0",1753682077165,0.938534,119730.0,119720.0,0.72469907]
["bitfinex-derivatives","BTCF0:USTF0",1753682077567,0.939534,119730.0,119720.0,0.70665907]
["bitfinex-derivatives","BTCF0:USTF0",1753682078072,0.939534,119730.0,119720.0,0.71645474]
["bitfinex-derivatives","BTCF0:USTF0",1753682078362,0.939534,119730.0,119720.0,0.73449474]
["bitfinex-derivatives","BTCF0:USTF0",1753682080362,0.939534,119730.0,119720.0,0.80294981]
["bitfinex-derivatives","BTCF0:USTF0",1753682081766,0.939534,119730.0,119720.0,0.86243695]
["bitfinex-derivatives","BTCF0:USTF0",1753682083368,0.939534,119730.0,119720.0,0.80294981]
["bitfinex-derivatives","BTCF0:USTF0",1753682085565,0.939534,119730.0,119720.0,0.8773372]
["bitfinex-derivatives","BTCF0:USTF0",1753682087372,0.939534,119730.0,119720.0,0.80294981]
["bitfinex-derivatives","BTCF0:USTF0",1753682087667,1.21488806,119730.0,119720.0,0.72112809]
["bitfinex-derivatives","BTCF0:USTF0",1753682088862,0.261704,119730.0,119720.0,0.88816269]
["bitfinex-derivatives","BTCF0:USTF0",1753682089073,0.938544,119730.0,119720.0,0.72112809]
["bitfinex-derivatives","BTCF0:USTF0",1753682089771,1.21488806,119730.0,119720.0,0.88816279]
["bitfinex-derivatives","BTCF0:USTF0",1753682090673,1.21488806,119730.0,119720.0,0.72112809]
["bitfinex-derivatives","BTCF0:USTF0",1753682091072,1.21488806,119730.0,119720.0,0.61971809]
["bitfinex-derivatives","BTCF0:USTF0",1753682092169,0.53804806,119730.0,119720.0,0.60992242]
["bitfinex-derivatives","BTCF0:USTF0",1753682092372,1.21484806,119730.0,119720.0,0.57684404]
["bitfinex-derivatives","BTCF0:USTF0",1753682094274,1.21484806,119730.0,119720.0,0.58436669]
["bitfinex-derivatives","BTCF0:USTF0",1753682094473,1.23357984,119730.0,119720.0,0.58436669]
["bitfinex-derivatives","BTCF0:USTF0",1753682096079,1.23357984,119730.0,119720.0,0.59913739]
["bitfinex-derivatives","BTCF0:USTF0",1753682096977,1.23357984,119730.0,119720.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1753682097182,1.40062784,119730.0,119720.0,0.55963522]
["bitfinex-derivatives","BTCF0:USTF0",1753682098079,1.40062784,119730.0,119720.0,0.05963522]
["bitfinex-derivatives","BTCF0:USTF0",1753682099789,0.1670346,119720.0,119710.0,0.15971861]
["bitfinex-derivatives","BTCF0:USTF0",1753682099990,0.45286866,119720.0,119710.0,0.19227861]
["bitfinex-derivatives","BTCF0:USTF0",1753682101182,0.45286866,119720.0,119710.0,0.20149339]
["bitfinex-derivatives","BTCF0:USTF0",1753682101388,0.45286866,119720.0,119710.0,0.77688078]
["bitfinex-derivatives","BTCF0:USTF0",1753682101589,0.45286866,119720.0,119710.0,0.77788078]
["bitfinex-derivatives","BTCF0:USTF0",1753682103086,0.45286866,119720.0,119710.0,0.68576339]
["bitfinex-derivatives","BTCF0:USTF0",1753682103391,0.45286866,119720.0,119710.0,0.70349339]
["bitfinex-derivatives","BTCF0:USTF0",1753682103595,0.45286866,119720.0,119710.0,0.7534535]
["bitfinex-derivatives","BTCF0:USTF0",1753682104892,0.45286866,119720.0,119710.0,0.69378396]
["bitfinex-derivatives","BTCF0:USTF0",1753682105090,0.1765246,119720.0,119710.0,0.69378396]
["bitfinex-derivatives","BTCF0:USTF0",1753682105289,0.45286866,119720.0,119710.0,0.69378396]
["bitfinex-derivatives","BTCF0:USTF0",1753682105894,0.1765246,119720.0,119710.0,0.69378396]
["bitfinex-derivatives","BTCF0:USTF0",1753682106095,0.45286866,119720.0,119710.0,0.69378396]
["bitfinex-derivatives","BTCF0:USTF0",1753682106296,0.45286866,119720.0,119710.0,0.70317143]
["bitfinex-derivatives","BTCF0:USTF0",1753682106696,0.45286866,119720.0,119710.0,0.75346143]
["bitfinex-derivatives","BTCF0:USTF0",1753682106998,0.45286866,119720.0,119710.0,0.25346143]
["bitfinex-derivatives","BTCF0:USTF0",1753682107298,0.8438346,119720.0,119710.0,0.19378396]
["bitfinex-derivatives","BTCF0:USTF0",1753682107499,0.1670346,119720.0,119710.0,0.71156401]
["bitfinex-derivatives","BTCF0:USTF0",1753682107692,0.8438346,119720.0,119710.0,0.47012802]
["bitfinex-derivatives","BTCF0:USTF0",1753682108199,0.8438346,119720.0,119710.0,0.63717662]
["bitfinex-derivatives","BTCF0:USTF0",1753682108399,0.1670346,119720.0,119710.0,0.63717662]
["bitfinex-derivatives","BTCF0:USTF0",1753682108598,0.8438346,119720.0,119710.0,0.71156401]
["bitfinex-derivatives","BTCF0:USTF0",1753682109099,0.8438346,119720.0,119710.0,0.6968389]
["bitfinex-derivatives","BTCF0:USTF0",1753682109798,0.8438746,119720.0,119710.0,0.6968389]
["bitfinex-derivatives","BTCF0:USTF0",1753682110395,0.1670746,119720.0,119710.0,0.6968389]
["bitfinex-derivatives","BTCF0:USTF0",1753682110600,0.8438746,119720.0,119710.0,0.6968389]
["bitfinex-derivatives","BTCF0:USTF0",1753682110800,0.1670746,119720.0,119710.0,0.6968389]
["bitfinex-derivatives","BTCF0:USTF0",1753682110996,0.1670746,119720.0,119710.0,0.78037178]
["bitfinex-derivatives","BTCF0:USTF0",1753682110997,0.8438746,119720.0,119710.0,0.78037178]
["bitfinex-derivatives","BTCF0:USTF0",1753682111402,0.1070746,119720.0,119710.0,0.72070834]
["bitfinex-derivatives","BTCF0:USTF0",1753682111601,0.7656646,119720.0,119710.0,0.72070834]
["bitfinex-derivatives","BTCF0:USTF0",1753682111800,0.0888646,119720.0,119710.0,0.79509573]
["bitfinex-derivatives","BTCF0:USTF0",1753682111996,0.8438746,119720.0,119710.0,0.89953209]
["bitfinex-derivatives","BTCF0:USTF0",1753682112197,0.8438746,119720.0,119710.0,1.3251447]
["bitfinex-derivatives","BTCF0:USTF0",1753682112803,0.1670746,119720.0,119710.0,1.3251447]
["bitfinex-derivatives","BTCF0:USTF0",1753682112999,0.8438346,119720.0,119710.0,1.04880064]
["bitfinex-derivatives","BTCF0:USTF0",1753682113205,0.8438346,119720.0,119710.0,1.3251447]
["bitfinex-derivatives","BTCF0:USTF0",1753682114007,0.1670746,119720.0,119710.0,1.3251447]
["bitfinex-derivatives","BTCF0:USTF0",1753682114305,0.8438346,119720.0,119710.0,1.3251447]
["bitfinex-derivatives","BTCF0:USTF0",1753682114503,0.8438346,119720.0,119710.0,1.22070834]
["bitfinex-derivatives","BTCF0:USTF0",1753682115206,0.8438346,119720.0,119710.0,1.3251447]
["bitfinex-derivatives","BTCF0:USTF0",1753682115706,0.8438346,119720.0,119710.0,1.04880064]
["bitfinex-derivatives","BTCF0:USTF0",1753682115900,0.8438346,119720.0,119710.0,1.3251447]
["bitfinex-derivatives","BTCF0:USTF0",1753682116303,1.24221866,119720.0,119710.0,0.88175204]
["bitfinex-derivatives","BTCF0:USTF0",1753682116503,1.24221866,119720.0,119710.0,0.77731568]
["bitfinex-derivatives","BTCF0:USTF0",1753682117002,1.24221866,119720.0,119710.0,0.87275948]
["bitfinex-derivatives","BTCF0:USTF0",1753682117207,1.24221866,119720.0,119710.0,0.76832312]
["bitfinex-derivatives","BTCF0:USTF0",1753682117705,1.24221866,119720.0,119710.0,0.69378396]
["bitfinex-derivatives","BTCF0:USTF0",1753682119109,1.24221866,119720.0,119710.0,0.61874396]
["bitfinex-derivatives","BTCF0:USTF0",1753682119310,1.24221866,119720.0,119710.0,0.56762396]
["bitfinex-derivatives","BTCF0:USTF0",1753682120005,1.24221866,119720.0,119710.0,0.60404396]
["bitfinex-derivatives","BTCF0:USTF0",1753682120211,1.24221866,119720.0,119710.0,0.75274871]
["bitfinex-derivatives","BTCF0:USTF0",1753682120510,1.24221866,119720.0,119710.0,0.69310396]
["bitfinex-derivatives","BTCF0:USTF0",1753682120910,1.24221866,119720.0,119710.0,0.75274945]
["bitfinex-derivatives","BTCF0:USTF0",1753682122311,1.24221866,119720.0,119710.0,0.69310396]
["bitfinex-derivatives","BTCF0:USTF0",1753682123412,0.9658746,119720.0,119710.0,0.69310396]
["bitfinex-derivatives","BTCF0:USTF0",1753682123712,1.24221866,119720.0,119710.0,0.69310396]
["bitfinex-derivatives","BTCF0:USTF0",1753682126413,0.56545866,119720.0,119710.0,0.69310396]
["bitfinex-derivatives","BTCF0:USTF0",1753682126614,1.24213866,119720.0,119710.0,0.69310396]
["bitfinex-derivatives","BTCF0:USTF0",1753682127113,0.56545866,119720.0,119710.0,0.69310396]
["bitfinex-derivatives","BTCF0:USTF0",1753682127312,0.9657546,119720.0,119710.0,0.69310396]
["bitfinex-derivatives","BTCF0:USTF0",1753682128310,1.24209866,119720.0,119710.0,0.69310396]
["bitfinex-derivatives","BTCF0:USTF0",1753682129108,0.9657546,119720.0,119710.0,0.69310396]
["bitfinex-derivatives","BTCF0:USTF0",1753682129313,1.24209866,119720.0,119710.0,0.69310396]
["bitfinex-derivatives","BTCF0:USTF0",1753682130811,0.9657546,119720.0,119710.0,0.69310396]
["bitfinex-derivatives","BTCF0:USTF0",1753682131008,1.24209866,119720.0,119710.0,0.69310396]
["bitfinex-derivatives","BTCF0:USTF0",1753682131208,1.24209866,119720.0,119710.0,0.76764312]
["bitfinex-derivatives","BTCF0:USTF0",1753682131409,0.56545866,119720.0,119710.0,0.76764312]
["bitfinex-derivatives","BTCF0:USTF0",1753682131618,0.56545866,119720.0,119710.0,0.64216312]
["bitfinex-derivatives","BTCF0:USTF0",1753682131619,1.24209866,119720.0,119710.0,0.64216312]
["bitfinex-derivatives","BTCF0:USTF0",1753682132416,1.24209866,119720.0,119710.0,0.56762396]
["bitfinex-derivatives","BTCF0:USTF0",1753682132713,1.24209866,119720.0,119710.0,0.4790902]
["bitfinex-derivatives","BTCF0:USTF0",1753682132714,1.51844272,119720.0,119710.0,0.4790902]
["bitfinex-derivatives","BTCF0:USTF0",1753682132914,1.24209866,119720.0,119710.0,0.53873944]
["bitfinex-derivatives","BTCF0:USTF0",1753682133114,1.24209866,119720.0,119710.0,0.05964924]
["bitfinex-derivatives","BTCF0:USTF0",1753682133614,1.24209866,119720.0,119710.0,0.02670344]
["bitfinex-derivatives","BTCF0:USTF0",1753682134011,1.24209866,119720.0,119710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753682134217,1.51844272,119720.0,119710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753682134615,1.24209866,119720.0,119710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753682137015,1.68550672,119720.0,119710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753682137218,0.2890885,119710.0,119700.0,0.0430636]
["bitfinex-derivatives","BTCF0:USTF0",1753682137424,0.1670764,119690.0,119680.0,0.23959407]
["bitfinex-derivatives","BTCF0:USTF0",1753682137617,1.24206046,119690.0,119680.0,0.13515771]
["bitfinex-derivatives","BTCF0:USTF0",1753682138325,1.24206046,119690.0,119680.0,0.63515771]
["bitfinex-derivatives","BTCF0:USTF0",1753682139315,1.26054548,119690.0,119680.0,0.63715771]
["bitfinex-derivatives","BTCF0:USTF0",1753682139722,1.26054548,119690.0,119680.0,0.64015771]
["bitfinex-derivatives","BTCF0:USTF0",1753682140526,1.26054548,119690.0,119680.0,0.51467771]
["bitfinex-derivatives","BTCF0:USTF0",1753682140826,1.26054548,119690.0,119680.0,0.57026494]
["bitfinex-derivatives","BTCF0:USTF0",1753682141417,1.26054548,119690.0,119680.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1753682141823,1.26054548,119690.0,119680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753682142020,0.2173204,119680.0,119670.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1753682142219,0.56824446,119680.0,119670.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1753682142420,0.56824446,119680.0,119670.0,0.13494638]
["bitfinex-derivatives","BTCF0:USTF0",1753682143129,0.56824446,119680.0,119670.0,0.63494638]
["bitfinex-derivatives","BTCF0:USTF0",1753682143427,0.56824446,119680.0,119670.0,0.63594638]
["bitfinex-derivatives","BTCF0:USTF0",1753682144716,0.56824446,119680.0,119670.0,0.63694638]
["bitfinex-derivatives","BTCF0:USTF0",1753682144921,0.56824446,119680.0,119670.0,0.70413658]
["bitfinex-derivatives","BTCF0:USTF0",1753682145229,0.9144604,119680.0,119670.0,1.14758494]
["bitfinex-derivatives","BTCF0:USTF0",1753682145431,0.8592304,119680.0,119670.0,1.14758494]
["bitfinex-derivatives","BTCF0:USTF0",1753682145627,0.1670904,119680.0,119670.0,1.14758494]
["bitfinex-derivatives","BTCF0:USTF0",1753682145825,0.8437304,119680.0,119670.0,1.23114458]
["bitfinex-derivatives","BTCF0:USTF0",1753682148734,0.1670904,119680.0,119670.0,1.30566093]
["bitfinex-derivatives","BTCF0:USTF0",1753682148932,0.8436904,119680.0,119670.0,1.30566093]
["bitfinex-derivatives","BTCF0:USTF0",1753682150130,0.1670904,119680.0,119670.0,1.30566093]
["bitfinex-derivatives","BTCF0:USTF0",1753682150536,0.8436504,119680.0,119670.0,1.30566093]
["bitfinex-derivatives","BTCF0:USTF0",1753682151032,0.1670904,119680.0,119670.0,1.30566093]
["bitfinex-derivatives","BTCF0:USTF0",1753682151332,0.8436504,119680.0,119670.0,1.30566093]
["bitfinex-derivatives","BTCF0:USTF0",1753682152438,0.9373604,119680.0,119670.0,1.30566093]
["bitfinex-derivatives","BTCF0:USTF0",1753682152735,0.9684604,119680.0,119670.0,1.13855663]
["bitfinex-derivatives","BTCF0:USTF0",1753682153539,0.9684604,119680.0,119670.0,1.30566093]
["bitfinex-derivatives","BTCF0:USTF0",1753682154336,0.9684604,119680.0,119670.0,1.13855663]
["bitfinex-derivatives","BTCF0:USTF0",1753682155437,0.2919004,119680.0,119670.0,1.30566103]
["bitfinex-derivatives","BTCF0:USTF0",1753682155629,0.9684204,119680.0,119670.0,1.30566103]
["bitfinex-derivatives","BTCF0:USTF0",1753682159032,0.2919004,119680.0,119670.0,1.30566103]
["bitfinex-derivatives","BTCF0:USTF0",1753682159228,0.9684204,119680.0,119670.0,1.30566103]
["bitfinex-derivatives","BTCF0:USTF0",1753682160035,0.9490704,119680.0,119670.0,1.30566103]
["bitfinex-derivatives","BTCF0:USTF0",1753682160940,0.9684204,119680.0,119670.0,1.30566103]
["bitfinex-derivatives","BTCF0:USTF0",1753682161240,0.9490704,119680.0,119670.0,1.30566103]
["bitfinex-derivatives","BTCF0:USTF0",1753682161740,0.9684204,119680.0,119670.0,1.30566103]
["bitfinex-derivatives","BTCF0:USTF0",1753682164842,0.9684204,119680.0,119670.0,1.30566093]
["bitfinex-derivatives","BTCF0:USTF0",1753682165243,0.9684204,119680.0,119670.0,1.13855663]
["bitfinex-derivatives","BTCF0:USTF0",1753682165539,0.9684204,119680.0,119670.0,1.06404028]
["bitfinex-derivatives","BTCF0:USTF0",1753682166644,0.9684204,119680.0,119670.0,0.78769622]
["bitfinex-derivatives","BTCF0:USTF0",1753682166941,0.9684204,119680.0,119670.0,1.06404028]
["bitfinex-derivatives","BTCF0:USTF0",1753682167137,0.9684204,119680.0,119670.0,1.13855663]
["bitfinex-derivatives","BTCF0:USTF0",1753682167536,0.9684204,119680.0,119670.0,1.06404028]
["bitfinex-derivatives","BTCF0:USTF0",1753682167736,0.9684204,119680.0,119670.0,0.78769622]
["bitfinex-derivatives","BTCF0:USTF0",1753682167940,0.9684204,119680.0,119670.0,0.86239099]
["bitfinex-derivatives","BTCF0:USTF0",1753682168336,0.9684204,119680.0,119670.0,1.13873505]
["bitfinex-derivatives","BTCF0:USTF0",1753682168638,0.9684204,119680.0,119670.0,1.23114448]
["bitfinex-derivatives","BTCF0:USTF0",1753682169143,0.9684204,119680.0,119670.0,1.06404028]
["bitfinex-derivatives","BTCF0:USTF0",1753682169342,0.9684204,119680.0,119670.0,1.23114448]
["bitfinex-derivatives","BTCF0:USTF0",1753682169745,0.9684204,119680.0,119670.0,1.06404028]
["bitfinex-derivatives","BTCF0:USTF0",1753682171844,0.9684204,119680.0,119670.0,1.23114458]
["bitfinex-derivatives","BTCF0:USTF0",1753682172246,0.9684204,119680.0,119670.0,1.13876515]
["bitfinex-derivatives","BTCF0:USTF0",1753682173647,0.9684204,119680.0,119670.0,1.16847664]
["bitfinex-derivatives","BTCF0:USTF0",1753682174346,0.9684204,119680.0,119670.0,0.89213258]
["bitfinex-derivatives","BTCF0:USTF0",1753682174540,0.9684204,119680.0,119670.0,1.16847664]
["bitfinex-derivatives","BTCF0:USTF0",1753682174741,0.9684204,119680.0,119670.0,0.89213258]
["bitfinex-derivatives","BTCF0:USTF0",1753682175047,0.9684204,119680.0,119670.0,1.33558094]
["bitfinex-derivatives","BTCF0:USTF0",1753682176949,0.9684204,119680.0,119670.0,1.16847664]
["bitfinex-derivatives","BTCF0:USTF0",1753682177246,0.9684204,119680.0,119670.0,1.33558094]
["bitfinex-derivatives","BTCF0:USTF0",1753682178050,0.9684204,119680.0,119670.0,1.16847664]
["bitfinex-derivatives","BTCF0:USTF0",1753682179053,0.9684204,119680.0,119670.0,1.33558094]
["bitfinex-derivatives","BTCF0:USTF0",1753682179241,0.9684204,119680.0,119670.0,1.16847664]
["bitfinex-derivatives","BTCF0:USTF0",1753682180746,0.9684204,119680.0,119670.0,0.89213258]
["bitfinex-derivatives","BTCF0:USTF0",1753682180948,0.9684204,119680.0,119670.0,1.16847664]
["bitfinex-derivatives","BTCF0:USTF0",1753682182157,0.9405504,119680.0,119670.0,1.30589694]
["bitfinex-derivatives","BTCF0:USTF0",1753682182748,0.9405504,119680.0,119670.0,1.13879264]
["bitfinex-derivatives","BTCF0:USTF0",1753682183048,0.9701204,119680.0,119670.0,1.13879264]
["bitfinex-derivatives","BTCF0:USTF0",1753682185350,0.8436104,119680.0,119670.0,1.13879264]
["bitfinex-derivatives","BTCF0:USTF0",1753682185739,0.9026004,119680.0,119670.0,1.13879264]
["bitfinex-derivatives","BTCF0:USTF0",1753682185948,0.9585204,119680.0,119670.0,1.13879264]
["bitfinex-derivatives","BTCF0:USTF0",1753682186143,0.9701204,119680.0,119670.0,1.13879264]
["bitfinex-derivatives","BTCF0:USTF0",1753682189756,0.9701204,119680.0,119670.0,1.06404028]
["bitfinex-derivatives","BTCF0:USTF0",1753682190050,0.9701204,119680.0,119670.0,1.23114458]
["bitfinex-derivatives","BTCF0:USTF0",1753682190351,0.9701204,119680.0,119670.0,1.06404028]
["bitfinex-derivatives","BTCF0:USTF0",1753682191952,0.2936004,119680.0,119670.0,1.23114448]
["bitfinex-derivatives","BTCF0:USTF0",1753682192253,0.9695204,119680.0,119670.0,1.23114448]
["bitfinex-derivatives","BTCF0:USTF0",1753682192452,0.9695204,119680.0,119670.0,1.06404028]
["bitfinex-derivatives","BTCF0:USTF0",1753682192953,0.9695204,119680.0,119670.0,1.23114448]
["bitfinex-derivatives","BTCF0:USTF0",1753682193553,0.9695204,119680.0,119670.0,1.06404028]
["bitfinex-derivatives","BTCF0:USTF0",1753682193848,0.9695204,119680.0,119670.0,0.95480052]
["bitfinex-derivatives","BTCF0:USTF0",1753682194053,0.9695204,119680.0,119670.0,1.23114458]
["bitfinex-derivatives","BTCF0:USTF0",1753682195053,0.9695204,119680.0,119670.0,1.06404028]
["bitfinex-derivatives","BTCF0:USTF0",1753682195254,0.9695204,119680.0,119670.0,1.23114458]
["bitfinex-derivatives","BTCF0:USTF0",1753682196853,0.9695204,119680.0,119670.0,1.06404028]
["bitfinex-derivatives","BTCF0:USTF0",1753682197356,0.9695204,119680.0,119670.0,1.23114458]
["bitfinex-derivatives","BTCF0:USTF0",1753682198357,0.9695204,119680.0,119670.0,1.06404028]
["bitfinex-derivatives","BTCF0:USTF0",1753682198558,0.9695204,119680.0,119670.0,0.78769622]
["bitfinex-derivatives","BTCF0:USTF0",1753682200554,0.9695204,119680.0,119670.0,0.86244858]
["bitfinex-derivatives","BTCF0:USTF0",1753682200748,0.9695204,119680.0,119670.0,1.02955288]
["bitfinex-derivatives","BTCF0:USTF0",1753682201260,0.9695204,119680.0,119670.0,0.86244858]
["bitfinex-derivatives","BTCF0:USTF0",1753682201763,0.9695204,119680.0,119670.0,0.89213258]
["bitfinex-derivatives","BTCF0:USTF0",1753682201954,0.9695204,119680.0,119670.0,1.16847664]
["bitfinex-derivatives","BTCF0:USTF0",1753682204164,0.9695204,119680.0,119670.0,0.89213258]
["bitfinex-derivatives","BTCF0:USTF0",1753682206774,0.9692004,119680.0,119670.0,1.33558084]
["bitfinex-derivatives","BTCF0:USTF0",1753682207873,0.9692004,119680.0,119670.0,1.16847664]
["bitfinex-derivatives","BTCF0:USTF0",1753682208777,1.21809038,119680.0,119670.0,1.14102256]
["bitfinex-derivatives","BTCF0:USTF0",1753682209875,1.21809038,119680.0,119670.0,1.30812686]
["bitfinex-derivatives","BTCF0:USTF0",1753682212977,1.21813038,119680.0,119670.0,1.14102256]
["bitfinex-derivatives","BTCF0:USTF0",1753682214784,0.9692404,119680.0,119670.0,1.14102256]
["bitfinex-derivatives","BTCF0:USTF0",1753682215277,1.21813038,119680.0,119670.0,1.14102256]
["bitfinex-derivatives","BTCF0:USTF0",1753682215880,1.21813038,119680.0,119670.0,1.0365862]
["bitfinex-derivatives","BTCF0:USTF0",1753682216276,0.9692404,119680.0,119670.0,1.0365862]
["bitfinex-derivatives","BTCF0:USTF0",1753682216483,1.21813038,119680.0,119670.0,1.0365862]
["bitfinex-derivatives","BTCF0:USTF0",1753682217985,1.21813038,119680.0,119670.0,0.78769622]
["bitfinex-derivatives","BTCF0:USTF0",1753682218184,1.21813038,119680.0,119670.0,1.0365862]
["bitfinex-derivatives","BTCF0:USTF0",1753682220586,1.46702036,119680.0,119670.0,0.87867656]
["bitfinex-derivatives","BTCF0:USTF0",1753682220774,1.46702036,119680.0,119670.0,0.55515528]
["bitfinex-derivatives","BTCF0:USTF0",1753682220980,1.46702036,119680.0,119670.0,0.62993997]
["bitfinex-derivatives","BTCF0:USTF0",1753682221480,1.46702036,119680.0,119670.0,0.55515528]
["bitfinex-derivatives","BTCF0:USTF0",1753682221885,1.46702036,119680.0,119670.0,0.5871944]
["bitfinex-derivatives","BTCF0:USTF0",1753682222089,1.46702036,119680.0,119670.0,0.14396522]
["bitfinex-derivatives","BTCF0:USTF0",1753682222579,0.1834843,119670.0,119660.0,0.02598796]
["bitfinex-derivatives","BTCF0:USTF0",1753682222780,0.78700426,119670.0,119660.0,0.12131334]
["bitfinex-derivatives","BTCF0:USTF0",1753682223384,0.78700426,119670.0,119660.0,0.14530334]
["bitfinex-derivatives","BTCF0:USTF0",1753682224084,0.78800426,119670.0,119660.0,0.14530334]
["bitfinex-derivatives","BTCF0:USTF0",1753682224789,0.62224029,119670.0,119660.0,0.04086698]
["bitfinex-derivatives","BTCF0:USTF0",1753682226091,0.62224029,119670.0,119660.0,6.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753682226291,0.6411128,119670.0,119660.0,6.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753682227988,0.30909681,119670.0,119660.0,6.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753682228292,0.6411128,119670.0,119660.0,6.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753682238603,0.64117717,119670.0,119660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753682241610,0.80831317,119670.0,119660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753682242105,0.80835317,119670.0,119660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753682246908,0.97451226,119670.0,119660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753682248510,0.05127,119660.0,119640.0,0.06066448]
["bitfinex-derivatives","BTCF0:USTF0",1753682248711,1.21923974,119650.0,119640.0,0.11095448]
["bitfinex-derivatives","BTCF0:USTF0",1753682248904,1.46832728,119650.0,119640.0,0.11095448]
["bitfinex-derivatives","BTCF0:USTF0",1753682249812,1.46832728,119650.0,119640.0,0.11195448]
["bitfinex-derivatives","BTCF0:USTF0",1753682250213,1.46832728,119650.0,119640.0,0.11295448]
["bitfinex-derivatives","BTCF0:USTF0",1753682250410,1.46832728,119650.0,119640.0,0.11195448]
["bitfinex-derivatives","BTCF0:USTF0",1753682250612,1.46832728,119650.0,119640.0,0.13575448]
["bitfinex-derivatives","BTCF0:USTF0",1753682250911,1.21923974,119650.0,119640.0,0.13475448]
["bitfinex-derivatives","BTCF0:USTF0",1753682251106,0.54431974,119650.0,119640.0,0.13475448]
["bitfinex-derivatives","BTCF0:USTF0",1753682251307,0.54431974,119650.0,119640.0,0.38384202]
["bitfinex-derivatives","BTCF0:USTF0",1753682251512,1.21915974,119650.0,119640.0,0.38384202]
["bitfinex-derivatives","BTCF0:USTF0",1753682252010,1.21915974,119650.0,119640.0,0.13475448]
["bitfinex-derivatives","BTCF0:USTF0",1753682252213,1.21915974,119650.0,119640.0,0.38284202]
["bitfinex-derivatives","BTCF0:USTF0",1753682255712,1.21915974,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682255914,1.21915974,119650.0,119640.0,0.38284202]
["bitfinex-derivatives","BTCF0:USTF0",1753682256616,1.21915974,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682256817,1.21915974,119650.0,119640.0,0.38284202]
["bitfinex-derivatives","BTCF0:USTF0",1753682257512,1.21903974,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682257716,1.21903974,119650.0,119640.0,0.38284202]
["bitfinex-derivatives","BTCF0:USTF0",1753682258627,0.54431974,119650.0,119640.0,0.38284202]
["bitfinex-derivatives","BTCF0:USTF0",1753682258827,1.21899974,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682259119,0.54431974,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682259419,1.21895974,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682260922,0.54431974,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682261319,1.21895974,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682262012,0.54431974,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682262311,1.21891974,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682263319,1.21891974,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682264820,1.23755405,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682265220,1.48664159,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682266015,1.48664159,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682266318,1.23755405,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682268321,1.23755405,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682268719,1.48664159,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682269124,1.23755405,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682271323,0.98846651,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682271524,1.23755405,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682273026,0.98846651,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682273325,1.23755405,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682273827,0.98846651,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682274125,1.23755405,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682277529,0.98846651,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682277725,1.23755405,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682283128,1.23707405,119650.0,119640.0,0.45745471]
["bitfinex-derivatives","BTCF0:USTF0",1753682283637,0.98798651,119650.0,119640.0,0.45745471]
["bitfinex-derivatives","BTCF0:USTF0",1753682283938,1.23707405,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682284442,1.23707405,119650.0,119640.0,0.45745471]
["bitfinex-derivatives","BTCF0:USTF0",1753682286441,1.23707405,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682287337,1.23707405,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682287538,1.23707405,119650.0,119640.0,0.38284202]
["bitfinex-derivatives","BTCF0:USTF0",1753682288542,1.23707405,119650.0,119640.0,0.13375448]
["bitfinex-derivatives","BTCF0:USTF0",1753682288730,1.23707405,119650.0,119640.0,0.38284202]
["bitfinex-derivatives","BTCF0:USTF0",1753682289242,1.23707405,119650.0,119640.0,0.45745471]
["bitfinex-derivatives","BTCF0:USTF0",1753682289742,1.23707405,119650.0,119640.0,0.20836717]
["bitfinex-derivatives","BTCF0:USTF0",1753682289941,1.23707405,119650.0,119640.0,0.18945717]
["bitfinex-derivatives","BTCF0:USTF0",1753682290340,0.98798651,119650.0,119640.0,0.18945717]
["bitfinex-derivatives","BTCF0:USTF0",1753682290539,1.23707405,119650.0,119640.0,0.16665717]
["bitfinex-derivatives","BTCF0:USTF0",1753682290735,1.48616159,119650.0,119640.0,0.13425717]
["bitfinex-derivatives","BTCF0:USTF0",1753682290935,1.48616159,119650.0,119640.0,0.10665717]
["bitfinex-derivatives","BTCF0:USTF0",1753682291843,1.23707405,119650.0,119640.0,0.10665717]
["bitfinex-derivatives","BTCF0:USTF0",1753682292247,1.23707405,119650.0,119640.0,0.08396717]
["bitfinex-derivatives","BTCF0:USTF0",1753682292438,1.48616159,119650.0,119640.0,0.08396717]
["bitfinex-derivatives","BTCF0:USTF0",1753682297353,0.81204159,119650.0,119640.0,0.08396717]
["bitfinex-derivatives","BTCF0:USTF0",1753682297652,1.48580159,119650.0,119640.0,0.08396717]
["bitfinex-derivatives","BTCF0:USTF0",1753682302458,1.48580159,119650.0,119640.0,0.00935448]
["bitfinex-derivatives","BTCF0:USTF0",1753682302658,0.2014661,119640.0,119630.0,0.26687268]
["bitfinex-derivatives","BTCF0:USTF0",1753682302858,0.79282118,119640.0,119630.0,0.26687268]
["bitfinex-derivatives","BTCF0:USTF0",1753682303256,0.79282118,119640.0,119630.0,0.76687268]
["bitfinex-derivatives","BTCF0:USTF0",1753682303860,0.79282118,119640.0,119630.0,0.76887268]
["bitfinex-derivatives","BTCF0:USTF0",1753682305257,0.79282118,119640.0,119630.0,0.78561448]
["bitfinex-derivatives","BTCF0:USTF0",1753682307559,0.79286118,119640.0,119630.0,0.78561448]
["bitfinex-derivatives","BTCF0:USTF0",1753682310252,0.79286118,119640.0,119630.0,0.78583845]
["bitfinex-derivatives","BTCF0:USTF0",1753682310453,0.79286118,119640.0,119630.0,0.71100179]
["bitfinex-derivatives","BTCF0:USTF0",1753682312959,0.79286118,119640.0,119630.0,0.78583693]
["bitfinex-derivatives","BTCF0:USTF0",1753682318567,0.7929256,119640.0,119630.0,0.78583693]
["bitfinex-derivatives","BTCF0:USTF0",1753682321068,0.7929256,119640.0,119630.0,0.71100179]
["bitfinex-derivatives","BTCF0:USTF0",1753682321369,1.04201314,119640.0,119630.0,0.57681764]
["bitfinex-derivatives","BTCF0:USTF0",1753682321962,1.04201314,119640.0,119630.0,0.34436344]
["bitfinex-derivatives","BTCF0:USTF0",1753682322163,1.07292591,119640.0,119630.0,0.0045176]
["bitfinex-derivatives","BTCF0:USTF0",1753682322358,0.2160501,119630.0,119620.0,0.09172369]
["bitfinex-derivatives","BTCF0:USTF0",1753682322569,1.46238518,119630.0,119620.0,0.09172369]
["bitfinex-derivatives","BTCF0:USTF0",1753682323480,1.46238518,119630.0,119620.0,0.01690605]
["bitfinex-derivatives","BTCF0:USTF0",1753682323772,1.46238518,119630.0,119620.0,0.09172369]
["bitfinex-derivatives","BTCF0:USTF0",1753682324271,1.46238518,119630.0,119620.0,0.09372369]
["bitfinex-derivatives","BTCF0:USTF0",1753682324472,1.46238518,119630.0,119620.0,0.09572369]
["bitfinex-derivatives","BTCF0:USTF0",1753682325075,1.46238518,119630.0,119620.0,0.07881764]
["bitfinex-derivatives","BTCF0:USTF0",1753682325274,1.46238518,119630.0,119620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753682325663,0.291064,119620.0,119610.0,0.22848413]
["bitfinex-derivatives","BTCF0:USTF0",1753682325867,0.78923908,119620.0,119610.0,0.22848413]
["bitfinex-derivatives","BTCF0:USTF0",1753682326062,0.78923908,119620.0,119610.0,0.10436208]
["bitfinex-derivatives","BTCF0:USTF0",1753682326269,0.7893035,119620.0,119610.0,0.10436208]
["bitfinex-derivatives","BTCF0:USTF0",1753682326776,1.03839104,119620.0,119610.0,0.02954444]
["bitfinex-derivatives","BTCF0:USTF0",1753682326972,1.03839104,119620.0,119610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753682327569,1.03839104,119620.0,119610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753682328476,0.54021596,119620.0,119610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753682331480,0.29112842,119620.0,119610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753682331871,0.54021596,119620.0,119610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753682334574,0.54021596,119620.0,119600.0,0.15623116]
["bitfinex-derivatives","BTCF0:USTF0",1753682334575,0.291078,119610.0,119600.0,0.15623116]
["bitfinex-derivatives","BTCF0:USTF0",1753682334880,0.964078,119610.0,119600.0,0.15623116]
["bitfinex-derivatives","BTCF0:USTF0",1753682335581,1.46225308,119610.0,119600.0,0.15623116]
["bitfinex-derivatives","BTCF0:USTF0",1753682336276,1.46225308,119610.0,119600.0,0.65623116]
["bitfinex-derivatives","BTCF0:USTF0",1753682336978,1.46425308,119610.0,119600.0,0.65623116]
["bitfinex-derivatives","BTCF0:USTF0",1753682337186,1.21516554,119610.0,119600.0,0.65623116]
["bitfinex-derivatives","BTCF0:USTF0",1753682337474,0.54216554,119610.0,119600.0,0.65623116]
["bitfinex-derivatives","BTCF0:USTF0",1753682337675,1.21512554,119610.0,119600.0,0.9053187]
["bitfinex-derivatives","BTCF0:USTF0",1753682338883,1.21508554,119610.0,119600.0,0.9053187]
["bitfinex-derivatives","BTCF0:USTF0",1753682339488,0.54216554,119610.0,119600.0,0.9053187]
["bitfinex-derivatives","BTCF0:USTF0",1753682339781,0.858468,119610.0,119600.0,1.33850659]
["bitfinex-derivatives","BTCF0:USTF0",1753682339973,0.842108,119610.0,119600.0,1.33850659]
["bitfinex-derivatives","BTCF0:USTF0",1753682340176,0.86095438,119610.0,119600.0,1.33850659]
["bitfinex-derivatives","BTCF0:USTF0",1753682340577,0.18803438,119610.0,119600.0,1.33850659]
["bitfinex-derivatives","BTCF0:USTF0",1753682340777,0.86095438,119610.0,119600.0,1.17254356]
["bitfinex-derivatives","BTCF0:USTF0",1753682341988,0.96365438,119610.0,119600.0,0.67312951]
["bitfinex-derivatives","BTCF0:USTF0",1753682342383,0.96365438,119610.0,119600.0,0.74794715]
["bitfinex-derivatives","BTCF0:USTF0",1753682342585,0.98484438,119610.0,119600.0,0.67312951]
["bitfinex-derivatives","BTCF0:USTF0",1753682342786,0.98484438,119610.0,119600.0,0.74794715]
["bitfinex-derivatives","BTCF0:USTF0",1753682343083,0.98484438,119610.0,119600.0,0.67312951]
["bitfinex-derivatives","BTCF0:USTF0",1753682346285,0.98484438,119610.0,119600.0,0.74794715]
["bitfinex-derivatives","BTCF0:USTF0",1753682347690,0.98484438,119610.0,119600.0,0.67312951]
["bitfinex-derivatives","BTCF0:USTF0",1753682347889,1.31705643,119610.0,119600.0,0.67312951]
["bitfinex-derivatives","BTCF0:USTF0",1753682348294,1.31705643,119610.0,119600.0,0.84032711]
["bitfinex-derivatives","BTCF0:USTF0",1753682348489,0.98484438,119610.0,119600.0,0.84032711]
["bitfinex-derivatives","BTCF0:USTF0",1753682348793,0.98484438,119610.0,119600.0,0.67312951]
["bitfinex-derivatives","BTCF0:USTF0",1753682348994,0.98484438,119610.0,119600.0,0.74794715]
["bitfinex-derivatives","BTCF0:USTF0",1753682349293,0.98484438,119610.0,119600.0,0.91514505]
["bitfinex-derivatives","BTCF0:USTF0",1753682349694,0.31192438,119610.0,119600.0,0.91514505]
["bitfinex-derivatives","BTCF0:USTF0",1753682349895,0.98460438,119610.0,119600.0,0.91514505]
["bitfinex-derivatives","BTCF0:USTF0",1753682350697,0.98460438,119610.0,119600.0,0.74794715]
["bitfinex-derivatives","BTCF0:USTF0",1753682350890,0.98460438,119610.0,119600.0,1.0801592]
["bitfinex-derivatives","BTCF0:USTF0",1753682351090,0.98460438,119610.0,119600.0,0.74794715]
["bitfinex-derivatives","BTCF0:USTF0",1753682351503,0.98460438,119610.0,119600.0,1.0801592]
["bitfinex-derivatives","BTCF0:USTF0",1753682351704,0.98460438,119610.0,119600.0,0.74794715]
["bitfinex-derivatives","BTCF0:USTF0",1753682352798,0.98460438,119610.0,119600.0,0.7310488]
["bitfinex-derivatives","BTCF0:USTF0",1753682355504,0.98460438,119610.0,119600.0,0.65623116]
["bitfinex-derivatives","BTCF0:USTF0",1753682355801,0.98460438,119610.0,119600.0,0.7310267]
["bitfinex-derivatives","BTCF0:USTF0",1753682356497,1.31681643,119610.0,119600.0,0.7310267]
["bitfinex-derivatives","BTCF0:USTF0",1753682357496,1.31661643,119610.0,119600.0,0.7310267]
["bitfinex-derivatives","BTCF0:USTF0",1753682358495,1.31661643,119610.0,119600.0,0.6046267]
["bitfinex-derivatives","BTCF0:USTF0",1753682358697,1.31661643,119610.0,119600.0,0.57479554]
["bitfinex-derivatives","BTCF0:USTF0",1753682359000,1.31661643,119610.0,119600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753682360110,1.31661643,119610.0,119590.0,0.17130745]
["bitfinex-derivatives","BTCF0:USTF0",1753682360111,0.2962578,119600.0,119590.0,0.17130745]
["bitfinex-derivatives","BTCF0:USTF0",1753682360408,0.62846985,119600.0,119590.0,0.17130745]
["bitfinex-derivatives","BTCF0:USTF0",1753682362218,0.62946985,119600.0,119590.0,0.17130745]
["bitfinex-derivatives","BTCF0:USTF0",1753682363014,0.62946985,119600.0,119590.0,0.17230745]
["bitfinex-derivatives","BTCF0:USTF0",1753682363216,0.62846985,119600.0,119590.0,0.17230745]
["bitfinex-derivatives","BTCF0:USTF0",1753682363413,0.63246985,119600.0,119590.0,0.17330745]
["bitfinex-derivatives","BTCF0:USTF0",1753682363722,0.63246985,119600.0,119590.0,0.17230745]
["bitfinex-derivatives","BTCF0:USTF0",1753682363923,0.63346985,119600.0,119590.0,0.17230745]
["bitfinex-derivatives","BTCF0:USTF0",1753682364926,0.63353427,119600.0,119590.0,0.0758819]
["bitfinex-derivatives","BTCF0:USTF0",1753682365123,0.96574632,119600.0,119590.0,0.0177249]
["bitfinex-derivatives","BTCF0:USTF0",1753682365323,0.2187858,119580.0,119570.0,0.30017213]
["bitfinex-derivatives","BTCF0:USTF0",1753682365620,0.2187858,119580.0,119570.0,0.06725577]
["bitfinex-derivatives","BTCF0:USTF0",1753682365621,0.98740124,119580.0,119570.0,0.06725577]
["bitfinex-derivatives","BTCF0:USTF0",1753682365820,0.2962996,119570.0,119560.0,0.24992937]
["bitfinex-derivatives","BTCF0:USTF0",1753682366026,0.2962996,119570.0,119560.0,0.14549301]
["bitfinex-derivatives","BTCF0:USTF0",1753682366228,0.62858738,119570.0,119560.0,0.17598694]
["bitfinex-derivatives","BTCF0:USTF0",1753682366410,0.62858738,119570.0,119560.0,0.67598694]
["bitfinex-derivatives","BTCF0:USTF0",1753682367714,0.62858738,119570.0,119560.0,0.65897393]
["bitfinex-derivatives","BTCF0:USTF0",1753682368619,0.62958738,119570.0,119560.0,0.65997393]
["bitfinex-derivatives","BTCF0:USTF0",1753682369129,0.29737533,119570.0,119560.0,0.65997393]
["bitfinex-derivatives","BTCF0:USTF0",1753682369330,0.62958738,119570.0,119560.0,0.65997393]
["bitfinex-derivatives","BTCF0:USTF0",1753682371126,0.29737533,119570.0,119560.0,0.65997393]
["bitfinex-derivatives","BTCF0:USTF0",1753682376132,0.29737533,119570.0,119560.0,0.99218598]
["bitfinex-derivatives","BTCF0:USTF0",1753682376625,0.29737533,119570.0,119560.0,0.65997393]
["bitfinex-derivatives","BTCF0:USTF0",1753682376832,0.29737533,119570.0,119560.0,0.99218598]
["bitfinex-derivatives","BTCF0:USTF0",1753682377531,0.97189533,119570.0,119560.0,0.99218598]
["bitfinex-derivatives","BTCF0:USTF0",1753682377731,0.97189533,119570.0,119560.0,0.65997393]
["bitfinex-derivatives","BTCF0:USTF0",1753682377931,0.97189533,119570.0,119560.0,0.99218598]
["bitfinex-derivatives","BTCF0:USTF0",1753682379130,0.97189533,119570.0,119560.0,0.65997393]
["bitfinex-derivatives","BTCF0:USTF0",1753682379437,0.97189533,119570.0,119560.0,0.99218598]
["bitfinex-derivatives","BTCF0:USTF0",1753682381732,0.97189533,119570.0,119560.0,0.65997393]
["bitfinex-derivatives","BTCF0:USTF0",1753682384334,0.97189533,119570.0,119560.0,0.99218598]
["bitfinex-derivatives","BTCF0:USTF0",1753682384936,0.97189533,119570.0,119560.0,0.65997393]
["bitfinex-derivatives","BTCF0:USTF0",1753682386537,0.97189533,119570.0,119560.0,0.82722753]
["bitfinex-derivatives","BTCF0:USTF0",1753682388037,0.97189533,119570.0,119560.0,1.15943958]
["bitfinex-derivatives","BTCF0:USTF0",1753682388434,0.29737533,119570.0,119560.0,1.15943958]
["bitfinex-derivatives","BTCF0:USTF0",1753682388635,0.97153533,119570.0,119560.0,1.15943958]
["bitfinex-derivatives","BTCF0:USTF0",1753682388932,0.97153533,119570.0,119560.0,0.65997393]
["bitfinex-derivatives","BTCF0:USTF0",1753682389139,0.97153533,119570.0,119560.0,0.99218598]
["bitfinex-derivatives","BTCF0:USTF0",1753682389535,0.97153533,119570.0,119560.0,0.65997393]
["bitfinex-derivatives","BTCF0:USTF0",1753682389834,0.97153533,119570.0,119560.0,0.99218598]
["bitfinex-derivatives","BTCF0:USTF0",1753682392033,0.97153533,119570.0,119560.0,1.15943978]
["bitfinex-derivatives","BTCF0:USTF0",1753682392233,0.97153533,119570.0,119560.0,0.99218598]
["bitfinex-derivatives","BTCF0:USTF0",1753682392836,0.97153533,119570.0,119560.0,1.06682563]
["bitfinex-derivatives","BTCF0:USTF0",1753682393038,0.97153533,119570.0,119560.0,1.23407963]
["bitfinex-derivatives","BTCF0:USTF0",1753682393039,0.97129533,119570.0,119560.0,1.23407963]
["bitfinex-derivatives","BTCF0:USTF0",1753682394741,0.97129533,119570.0,119560.0,1.40053208]
["bitfinex-derivatives","BTCF0:USTF0",1753682396841,1.22062758,119570.0,119560.0,1.40053208]
["bitfinex-derivatives","BTCF0:USTF0",1753682397243,1.22062758,119570.0,119560.0,1.23327808]
["bitfinex-derivatives","BTCF0:USTF0",1753682397444,1.22062758,119570.0,119560.0,0.98394583]
["bitfinex-derivatives","BTCF0:USTF0",1753682397641,1.22062758,119570.0,119560.0,1.15119963]
["bitfinex-derivatives","BTCF0:USTF0",1753682397943,0.97129533,119570.0,119560.0,1.15119963]
["bitfinex-derivatives","BTCF0:USTF0",1753682398136,1.22062758,119570.0,119560.0,1.15119963]
["bitfinex-derivatives","BTCF0:USTF0",1753682398337,1.22062758,119570.0,119560.0,1.32589223]
["bitfinex-derivatives","BTCF0:USTF0",1753682398741,1.22062758,119570.0,119560.0,1.07655998]
["bitfinex-derivatives","BTCF0:USTF0",1753682398937,1.22062758,119570.0,119560.0,0.90930618]
["bitfinex-derivatives","BTCF0:USTF0",1753682399646,1.22062758,119570.0,119560.0,0.98425102]
["bitfinex-derivatives","BTCF0:USTF0",1753682401249,1.22062758,119570.0,119560.0,1.23358327]
["bitfinex-derivatives","BTCF0:USTF0",1753682401850,0.97129533,119570.0,119560.0,1.23358327]
["bitfinex-derivatives","BTCF0:USTF0",1753682402250,1.22062758,119570.0,119560.0,1.23358327]
["bitfinex-derivatives","BTCF0:USTF0",1753682402450,0.97129533,119570.0,119560.0,1.23358327]
["bitfinex-derivatives","BTCF0:USTF0",1753682402650,1.22062758,119570.0,119560.0,1.23358327]
["bitfinex-derivatives","BTCF0:USTF0",1753682402949,0.97129533,119570.0,119560.0,1.23358327]
["bitfinex-derivatives","BTCF0:USTF0",1753682403154,0.97129533,119570.0,119560.0,1.40083737]
["bitfinex-derivatives","BTCF0:USTF0",1753682403451,1.22062758,119570.0,119560.0,1.23358327]
["bitfinex-derivatives","BTCF0:USTF0",1753682404140,0.97129533,119570.0,119560.0,1.23358327]
["bitfinex-derivatives","BTCF0:USTF0",1753682404345,1.22062758,119570.0,119560.0,1.23358327]
["bitfinex-derivatives","BTCF0:USTF0",1753682406251,0.97129533,119570.0,119560.0,1.23358327]
["bitfinex-derivatives","BTCF0:USTF0",1753682406553,1.22062758,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682406751,1.22062758,119570.0,119560.0,1.23358327]
["bitfinex-derivatives","BTCF0:USTF0",1753682407354,1.22062758,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682408056,1.22062758,119570.0,119560.0,1.23359438]
["bitfinex-derivatives","BTCF0:USTF0",1753682408252,1.22062758,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682408552,1.22062758,119570.0,119560.0,1.23359367]
["bitfinex-derivatives","BTCF0:USTF0",1753682409756,1.22062758,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682411256,0.97129533,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682411560,0.97129533,119570.0,119560.0,0.76441029]
["bitfinex-derivatives","BTCF0:USTF0",1753682411752,0.97129533,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682411949,0.97129533,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682412252,1.22062758,119570.0,119560.0,0.65997393]
["bitfinex-derivatives","BTCF0:USTF0",1753682412455,1.22062758,119570.0,119560.0,0.90930618]
["bitfinex-derivatives","BTCF0:USTF0",1753682412856,0.97129533,119570.0,119560.0,0.90930618]
["bitfinex-derivatives","BTCF0:USTF0",1753682413048,1.22062758,119570.0,119560.0,0.90930618]
["bitfinex-derivatives","BTCF0:USTF0",1753682413247,1.22062758,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682414756,1.22062758,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682415054,0.97129533,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682415360,1.22062758,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682415658,1.22062758,119570.0,119560.0,1.23359728]
["bitfinex-derivatives","BTCF0:USTF0",1753682416253,1.22062758,119570.0,119560.0,0.98426503]
["bitfinex-derivatives","BTCF0:USTF0",1753682416957,1.22062758,119570.0,119560.0,1.01374254]
["bitfinex-derivatives","BTCF0:USTF0",1753682417258,1.22062758,119570.0,119560.0,0.90930618]
["bitfinex-derivatives","BTCF0:USTF0",1753682417757,1.22062758,119570.0,119560.0,1.01374254]
["bitfinex-derivatives","BTCF0:USTF0",1753682418559,1.22062758,119570.0,119560.0,0.90930618]
["bitfinex-derivatives","BTCF0:USTF0",1753682419859,1.22062758,119570.0,119560.0,0.65997393]
["bitfinex-derivatives","BTCF0:USTF0",1753682420063,1.22062758,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682420262,0.97129533,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682420465,1.22062758,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682421661,1.22062758,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682422963,0.97129533,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682423762,0.97129533,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682423957,0.97129533,119570.0,119560.0,0.90930618]
["bitfinex-derivatives","BTCF0:USTF0",1753682424159,0.97129533,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682425162,0.97129533,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682425967,0.97129533,119570.0,119560.0,1.23359582]
["bitfinex-derivatives","BTCF0:USTF0",1753682427163,0.97129533,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682428672,1.22062758,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682429172,1.22062758,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682429673,1.22062758,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682430268,0.54670758,119570.0,119560.0,0.76441029]
["bitfinex-derivatives","BTCF0:USTF0",1753682430468,1.21934758,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682430674,0.54670758,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682430871,1.21934758,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682431974,0.97001533,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682433179,0.29737533,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682433377,0.97001533,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682433582,0.97001533,119570.0,119560.0,1.23360423]
["bitfinex-derivatives","BTCF0:USTF0",1753682434683,0.97001533,119570.0,119560.0,1.40085853]
["bitfinex-derivatives","BTCF0:USTF0",1753682434883,0.97001533,119570.0,119560.0,1.43032909]
["bitfinex-derivatives","BTCF0:USTF0",1753682435782,0.97001533,119570.0,119560.0,1.26307479]
["bitfinex-derivatives","BTCF0:USTF0",1753682438773,0.97001533,119570.0,119560.0,1.15863843]
["bitfinex-derivatives","BTCF0:USTF0",1753682439784,0.97001533,119570.0,119560.0,1.32589243]
["bitfinex-derivatives","BTCF0:USTF0",1753682441189,0.85668533,119570.0,119560.0,1.32589243]
["bitfinex-derivatives","BTCF0:USTF0",1753682441484,0.84087533,119570.0,119560.0,1.65886119]
["bitfinex-derivatives","BTCF0:USTF0",1753682441784,0.84087533,119570.0,119560.0,1.76329755]
["bitfinex-derivatives","BTCF0:USTF0",1753682441984,0.84087533,119570.0,119560.0,1.76302296]
["bitfinex-derivatives","BTCF0:USTF0",1753682442785,0.84087533,119570.0,119560.0,1.6585866]
["bitfinex-derivatives","BTCF0:USTF0",1753682443085,0.84087533,119570.0,119560.0,1.40934588]
["bitfinex-derivatives","BTCF0:USTF0",1753682444786,0.84087533,119570.0,119560.0,1.51378224]
["bitfinex-derivatives","BTCF0:USTF0",1753682445385,0.16831533,119570.0,119560.0,1.51378224]
["bitfinex-derivatives","BTCF0:USTF0",1753682445585,0.84083533,119570.0,119560.0,1.76302296]
["bitfinex-derivatives","BTCF0:USTF0",1753682446389,0.84083533,119570.0,119560.0,1.6585866]
["bitfinex-derivatives","BTCF0:USTF0",1753682446691,0.84079533,119570.0,119560.0,1.6585866]
["bitfinex-derivatives","BTCF0:USTF0",1753682447988,0.84079533,119570.0,119560.0,1.40934588]
["bitfinex-derivatives","BTCF0:USTF0",1753682450792,0.88008533,119570.0,119560.0,1.40934588]
["bitfinex-derivatives","BTCF0:USTF0",1753682451092,0.92464533,119570.0,119560.0,0.91086444]
["bitfinex-derivatives","BTCF0:USTF0",1753682451293,0.25216533,119570.0,119560.0,1.40934588]
["bitfinex-derivatives","BTCF0:USTF0",1753682451596,0.94472533,119570.0,119560.0,1.40934588]
["bitfinex-derivatives","BTCF0:USTF0",1753682452793,0.94472533,119570.0,119560.0,1.51416083]
["bitfinex-derivatives","BTCF0:USTF0",1753682453589,0.94472533,119570.0,119560.0,1.01567939]
["bitfinex-derivatives","BTCF0:USTF0",1753682453792,0.94472533,119570.0,119560.0,1.51416083]
["bitfinex-derivatives","BTCF0:USTF0",1753682460591,0.84071533,119570.0,119560.0,1.51416083]
["bitfinex-derivatives","BTCF0:USTF0",1753682460787,0.84071533,119570.0,119560.0,1.76340155]
["bitfinex-derivatives","BTCF0:USTF0",1753682462196,0.16831533,119570.0,119560.0,1.76340155]
["bitfinex-derivatives","BTCF0:USTF0",1753682462400,0.16657663,119600.0,119590.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1753682462603,1.00605523,119600.0,119590.0,0.78905404]
["bitfinex-derivatives","BTCF0:USTF0",1753682462800,1.00605523,119600.0,119590.0,0.86392174]
["bitfinex-derivatives","BTCF0:USTF0",1753682463300,1.00613028,119600.0,119590.0,0.53981332]
["bitfinex-derivatives","BTCF0:USTF0",1753682464499,1.02293028,119600.0,119590.0,0.53981332]
["bitfinex-derivatives","BTCF0:USTF0",1753682464802,1.02293028,119600.0,119590.0,0.54081332]
["bitfinex-derivatives","BTCF0:USTF0",1753682465003,1.02793028,119600.0,119590.0,0.54081332]
["bitfinex-derivatives","BTCF0:USTF0",1753682465403,1.03093028,119600.0,119590.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1753682465604,1.03093028,119600.0,119590.0,0.37360072]
["bitfinex-derivatives","BTCF0:USTF0",1753682466205,1.280171,119600.0,119590.0,0.37360072]
["bitfinex-derivatives","BTCF0:USTF0",1753682466604,1.280171,119600.0,119590.0,0.94846842]
["bitfinex-derivatives","BTCF0:USTF0",1753682466805,1.03093028,119600.0,119590.0,0.6992277]
["bitfinex-derivatives","BTCF0:USTF0",1753682467006,1.03097028,119600.0,119590.0,0.6992277]
["bitfinex-derivatives","BTCF0:USTF0",1753682467304,1.03097028,119600.0,119590.0,1.03152474]
["bitfinex-derivatives","BTCF0:USTF0",1753682467505,1.03097028,119600.0,119590.0,0.95665704]
["bitfinex-derivatives","BTCF0:USTF0",1753682468907,1.03097028,119600.0,119590.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1753682469203,1.03097028,119600.0,119590.0,1.03146845]
["bitfinex-derivatives","BTCF0:USTF0",1753682469704,1.03097028,119600.0,119590.0,0.69917141]
["bitfinex-derivatives","BTCF0:USTF0",1753682469899,1.03097028,119600.0,119590.0,1.03146845]
["bitfinex-derivatives","BTCF0:USTF0",1753682476909,1.03097028,119600.0,119590.0,0.95665704]
["bitfinex-derivatives","BTCF0:USTF0",1753682477706,1.03097028,119600.0,119590.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1753682477906,1.03097028,119600.0,119590.0,0.95665704]
["bitfinex-derivatives","BTCF0:USTF0",1753682479110,1.03097028,119600.0,119590.0,1.03146845]
["bitfinex-derivatives","BTCF0:USTF0",1753682479312,1.03097028,119600.0,119590.0,0.95665704]
["bitfinex-derivatives","BTCF0:USTF0",1753682480908,1.03097028,119600.0,119590.0,1.03146845]
["bitfinex-derivatives","BTCF0:USTF0",1753682482815,1.03097028,119600.0,119590.0,1.19868165]
["bitfinex-derivatives","BTCF0:USTF0",1753682484414,1.03097028,119600.0,119590.0,1.28229718]
["bitfinex-derivatives","BTCF0:USTF0",1753682484620,1.03097028,119600.0,119590.0,1.20748577]
["bitfinex-derivatives","BTCF0:USTF0",1753682486817,1.03097028,119600.0,119590.0,1.37350807]
["bitfinex-derivatives","BTCF0:USTF0",1753682488317,1.01417028,119600.0,119590.0,1.37350807]
["bitfinex-derivatives","BTCF0:USTF0",1753682489114,1.03244028,119600.0,119590.0,1.37350807]
["bitfinex-derivatives","BTCF0:USTF0",1753682489317,1.03244028,119600.0,119590.0,1.47832302]
["bitfinex-derivatives","BTCF0:USTF0",1753682493618,1.03244028,119600.0,119590.0,1.37350807]
["bitfinex-derivatives","BTCF0:USTF0",1753682496222,1.03244028,119600.0,119590.0,1.44838585]
["bitfinex-derivatives","BTCF0:USTF0",1753682500423,1.01417028,119600.0,119590.0,1.44838585]
["bitfinex-derivatives","BTCF0:USTF0",1753682501228,1.03244028,119600.0,119590.0,1.44838585]
["bitfinex-derivatives","BTCF0:USTF0",1753682501429,1.03244028,119600.0,119590.0,1.37350807]
["bitfinex-derivatives","BTCF0:USTF0",1753682502028,0.99184028,119600.0,119590.0,1.37350807]
["bitfinex-derivatives","BTCF0:USTF0",1753682502931,1.03100028,119600.0,119590.0,1.37350807]
["bitfinex-derivatives","BTCF0:USTF0",1753682504035,1.03100028,119600.0,119590.0,0.87518873]
["bitfinex-derivatives","BTCF0:USTF0",1753682504234,1.03100028,119600.0,119590.0,1.37350807]
["bitfinex-derivatives","BTCF0:USTF0",1753682505735,0.30659028,119600.0,119590.0,1.37350807]
["bitfinex-derivatives","BTCF0:USTF0",1753682505925,0.25219028,119600.0,119590.0,1.62266774]
["bitfinex-derivatives","BTCF0:USTF0",1753682506527,0.23571028,119600.0,119590.0,1.62266774]
["bitfinex-derivatives","BTCF0:USTF0",1753682506727,0.23571028,119600.0,119590.0,1.37350807]
["bitfinex-derivatives","BTCF0:USTF0",1753682507635,0.23571028,119600.0,119590.0,1.52450649]
["bitfinex-derivatives","BTCF0:USTF0",1753682508338,0.23571028,119600.0,119590.0,1.37350807]
["bitfinex-derivatives","BTCF0:USTF0",1753682509631,0.23571028,119600.0,119590.0,1.47836359]
["bitfinex-derivatives","BTCF0:USTF0",1753682509832,0.23571028,119600.0,119590.0,1.72752326]
["bitfinex-derivatives","BTCF0:USTF0",1753682510335,0.23571028,119600.0,119590.0,1.47836359]
["bitfinex-derivatives","BTCF0:USTF0",1753682510536,0.19391188,119600.0,119590.0,1.72752326]
["bitfinex-derivatives","BTCF0:USTF0",1753682510831,0.02671098,119600.0,119590.0,1.62266774]
["bitfinex-derivatives","BTCF0:USTF0",1753682511232,0.1671977,119610.0,119600.0,0.2184603]
["bitfinex-derivatives","BTCF0:USTF0",1753682511435,0.14785181,119610.0,119600.0,1.71643931]
["bitfinex-derivatives","BTCF0:USTF0",1753682511635,0.14785181,119610.0,119600.0,1.82130666]
["bitfinex-derivatives","BTCF0:USTF0",1753682511826,0.1981974,119620.0,119610.0,0.2974269]
["bitfinex-derivatives","BTCF0:USTF0",1753682511827,0.255243,119620.0,119610.0,0.2974269]
["bitfinex-derivatives","BTCF0:USTF0",1753682512032,0.167183,119620.0,119610.0,1.04490591]
["bitfinex-derivatives","BTCF0:USTF0",1753682512227,0.415057,119630.0,119620.0,0.2184329]
["bitfinex-derivatives","BTCF0:USTF0",1753682512534,0.415057,119630.0,119620.0,1.80829583]
["bitfinex-derivatives","BTCF0:USTF0",1753682512939,0.415057,119630.0,119620.0,1.21098379]
["bitfinex-derivatives","BTCF0:USTF0",1753682513134,0.415057,119630.0,119620.0,1.468167]
["bitfinex-derivatives","BTCF0:USTF0",1753682513439,0.415057,119630.0,119620.0,1.57303435]
["bitfinex-derivatives","BTCF0:USTF0",1753682513739,0.269004,119630.0,119620.0,1.57403435]
["bitfinex-derivatives","BTCF0:USTF0",1753682514239,0.2272113,119630.0,119620.0,1.57403435]
["bitfinex-derivatives","BTCF0:USTF0",1753682514439,0.1701588,119630.0,119620.0,1.469167]
["bitfinex-derivatives","BTCF0:USTF0",1753682515237,0.1701588,119630.0,119620.0,1.969167]
["bitfinex-derivatives","BTCF0:USTF0",1753682516139,0.2087688,119630.0,119620.0,1.969167]
["bitfinex-derivatives","BTCF0:USTF0",1753682516437,0.2582188,119630.0,119620.0,2.07403435]
["bitfinex-derivatives","BTCF0:USTF0",1753682518136,0.2582188,119630.0,119620.0,2.04389023]
["bitfinex-derivatives","BTCF0:USTF0",1753682519438,0.2592188,119630.0,119620.0,2.04389023]
["bitfinex-derivatives","BTCF0:USTF0",1753682519637,0.2936688,119630.0,119620.0,2.04369023]
["bitfinex-derivatives","BTCF0:USTF0",1753682519841,0.2936688,119630.0,119620.0,1.968967]
["bitfinex-derivatives","BTCF0:USTF0",1753682520139,0.2936688,119630.0,119620.0,2.07383435]
["bitfinex-derivatives","BTCF0:USTF0",1753682523039,0.2936688,119630.0,119620.0,1.968967]
["bitfinex-derivatives","BTCF0:USTF0",1753682525639,0.2936688,119630.0,119620.0,2.07383435]
["bitfinex-derivatives","BTCF0:USTF0",1753682526340,0.2936688,119630.0,119620.0,1.90666145]
["bitfinex-derivatives","BTCF0:USTF0",1753682526636,0.31255344,119630.0,119620.0,0.68947844]
["bitfinex-derivatives","BTCF0:USTF0",1753682526836,1.7329269,119630.0,119620.0,0.38560499]
["bitfinex-derivatives","BTCF0:USTF0",1753682527041,1.7329269,119630.0,119620.0,0.30028289]
["bitfinex-derivatives","BTCF0:USTF0",1753682527340,1.7329269,119630.0,119610.0,0.017003]
["bitfinex-derivatives","BTCF0:USTF0",1753682527538,0.62170686,119620.0,119590.0,0.07472139]
["bitfinex-derivatives","BTCF0:USTF0",1753682527744,0.62173486,119600.0,119590.0,0.07472139]
["bitfinex-derivatives","BTCF0:USTF0",1753682528141,0.2897134,119600.0,119590.0,0.07472139]
["bitfinex-derivatives","BTCF0:USTF0",1753682528347,0.2897273,119590.0,119580.0,0.43117692]
["bitfinex-derivatives","BTCF0:USTF0",1753682528547,0.2897273,119590.0,119580.0,0.76319838]
["bitfinex-derivatives","BTCF0:USTF0",1753682528741,0.2897273,119590.0,119580.0,0.77209252]
["bitfinex-derivatives","BTCF0:USTF0",1753682530048,0.2897273,119590.0,119580.0,1.338579]
["bitfinex-derivatives","BTCF0:USTF0",1753682530345,0.2897273,119590.0,119580.0,1.341579]
["bitfinex-derivatives","BTCF0:USTF0",1753682531047,0.1672173,119590.0,119580.0,1.341579]
["bitfinex-derivatives","BTCF0:USTF0",1753682531241,0.1672173,119590.0,119580.0,1.342579]
["bitfinex-derivatives","BTCF0:USTF0",1753682533038,0.1672173,119590.0,119580.0,1.4173664]
["bitfinex-derivatives","BTCF0:USTF0",1753682533439,0.1672173,119590.0,119580.0,2.0885664]
["bitfinex-derivatives","BTCF0:USTF0",1753682534148,0.1672173,119590.0,119580.0,2.41758786]
["bitfinex-derivatives","BTCF0:USTF0",1753682534346,0.2090175,119600.0,119590.0,0.2195572]
["bitfinex-derivatives","BTCF0:USTF0",1753682534547,0.1672144,119600.0,119590.0,1.03647752]
["bitfinex-derivatives","BTCF0:USTF0",1753682534844,0.1253863,119620.0,119600.0,0.2976332]
["bitfinex-derivatives","BTCF0:USTF0",1753682535146,0.2089797,119620.0,119610.0,0.62964086]
["bitfinex-derivatives","BTCF0:USTF0",1753682535348,0.2089797,119620.0,119610.0,0.64684345]
["bitfinex-derivatives","BTCF0:USTF0",1753682535949,0.2089797,119620.0,119610.0,0.73044849]
["bitfinex-derivatives","BTCF0:USTF0",1753682536148,0.2089797,119620.0,119610.0,1.23044849]
["bitfinex-derivatives","BTCF0:USTF0",1753682537352,0.2099797,119620.0,119610.0,1.33531584]
["bitfinex-derivatives","BTCF0:USTF0",1753682537852,0.2119797,119620.0,119610.0,1.33531584]
["bitfinex-derivatives","BTCF0:USTF0",1753682538852,0.2109797,119620.0,119610.0,1.33531584]
["bitfinex-derivatives","BTCF0:USTF0",1753682539051,0.2109797,119620.0,119610.0,1.23044849]
["bitfinex-derivatives","BTCF0:USTF0",1753682539452,0.2109797,119620.0,119610.0,1.30518561]
["bitfinex-derivatives","BTCF0:USTF0",1753682539652,0.2109797,119620.0,119610.0,1.23044849]
["bitfinex-derivatives","BTCF0:USTF0",1753682541851,0.2109797,119620.0,119610.0,1.33531584]
["bitfinex-derivatives","BTCF0:USTF0",1753682543458,0.1691853,119620.0,119610.0,1.33531584]
["bitfinex-derivatives","BTCF0:USTF0",1753682543757,0.1681853,119620.0,119610.0,1.33531584]
["bitfinex-derivatives","BTCF0:USTF0",1753682543953,0.1847379,119630.0,119620.0,0.2976053]
["bitfinex-derivatives","BTCF0:USTF0",1753682543954,0.2507567,119630.0,119620.0,0.2976053]
["bitfinex-derivatives","BTCF0:USTF0",1753682544164,0.2507567,119630.0,119620.0,1.70745105]
["bitfinex-derivatives","BTCF0:USTF0",1753682544559,0.2507567,119630.0,119620.0,1.79104561]
["bitfinex-derivatives","BTCF0:USTF0",1753682544763,0.2507567,119630.0,119620.0,1.45902415]
["bitfinex-derivatives","BTCF0:USTF0",1753682545261,0.2517567,119630.0,119620.0,1.45902415]
["bitfinex-derivatives","BTCF0:USTF0",1753682545861,0.2517567,119630.0,119620.0,1.95902415]
["bitfinex-derivatives","BTCF0:USTF0",1753682546561,0.2527567,119630.0,119620.0,1.95902415]
["bitfinex-derivatives","BTCF0:USTF0",1753682548365,0.2517567,119630.0,119620.0,1.95902415]
["bitfinex-derivatives","BTCF0:USTF0",1753682549165,0.2507567,119630.0,119620.0,1.96002415]
["bitfinex-derivatives","BTCF0:USTF0",1753682550065,0.2507567,119630.0,119620.0,1.88530132]
["bitfinex-derivatives","BTCF0:USTF0",1753682550967,0.2507567,119630.0,119620.0,1.99016867]
["bitfinex-derivatives","BTCF0:USTF0",1753682551466,0.2507567,119630.0,119620.0,1.88530132]
["bitfinex-derivatives","BTCF0:USTF0",1753682552168,0.2507567,119630.0,119620.0,1.99016867]
["bitfinex-derivatives","BTCF0:USTF0",1753682552963,0.3827167,119630.0,119620.0,1.15191337]
["bitfinex-derivatives","BTCF0:USTF0",1753682553166,0.3827167,119630.0,119620.0,0.81989191]
["bitfinex-derivatives","BTCF0:USTF0",1753682553368,0.3827167,119630.0,119620.0,0.58459456]
["bitfinex-derivatives","BTCF0:USTF0",1753682553671,1.38569816,119630.0,119620.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753682553863,1.80289016,119630.0,119620.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753682554164,1.80289016,119630.0,119620.0,0.26890672]
["bitfinex-derivatives","BTCF0:USTF0",1753682554365,1.80289016,119630.0,119620.0,0.24272692]
["bitfinex-derivatives","BTCF0:USTF0",1753682554765,1.80289016,119630.0,119620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753682555870,0.1671894,119610.0,119600.0,0.40768146]
["bitfinex-derivatives","BTCF0:USTF0",1753682556070,0.8381094,119610.0,119600.0,0.46245146]
["bitfinex-derivatives","BTCF0:USTF0",1753682556671,0.8381094,119610.0,119600.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1753682556865,0.8381094,119610.0,119600.0,0.46245146]
["bitfinex-derivatives","BTCF0:USTF0",1753682557371,0.8391094,119610.0,119600.0,0.46245146]
["bitfinex-derivatives","BTCF0:USTF0",1753682557566,0.8391094,119610.0,119600.0,0.96245146]
["bitfinex-derivatives","BTCF0:USTF0",1753682558171,0.8401094,119610.0,119600.0,0.96245146]
["bitfinex-derivatives","BTCF0:USTF0",1753682560273,0.8401094,119610.0,119600.0,0.63043]
["bitfinex-derivatives","BTCF0:USTF0",1753682560467,0.8401094,119610.0,119600.0,0.96245146]
["bitfinex-derivatives","BTCF0:USTF0",1753682560772,0.8401094,119610.0,119600.0,0.85534146]
["bitfinex-derivatives","BTCF0:USTF0",1753682560963,0.8401094,119610.0,119600.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1753682561168,1.60793053,119610.0,119600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753682562071,1.60986053,119610.0,119600.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1753682562474,1.02783907,119610.0,119600.0,0.35534146]
["bitfinex-derivatives","BTCF0:USTF0",1753682562772,1.02783907,119610.0,119600.0,0.46486146]
["bitfinex-derivatives","BTCF0:USTF0",1753682563275,0.86379307,119610.0,119600.0,0.46486146]
["bitfinex-derivatives","BTCF0:USTF0",1753682565574,0.86379307,119610.0,119600.0,0.44217146]
["bitfinex-derivatives","BTCF0:USTF0",1753682565771,0.86379307,119610.0,119600.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1753682566574,0.86379307,119610.0,119600.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1753682567377,0.19279307,119610.0,119600.0,0.46486146]
["bitfinex-derivatives","BTCF0:USTF0",1753682567578,0.86379307,119610.0,119600.0,0.46486146]
["bitfinex-derivatives","BTCF0:USTF0",1753682567777,0.86379307,119610.0,119600.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1753682568776,0.86379307,119610.0,119600.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1753682569477,0.86379307,119610.0,119600.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1753682570177,0.86379307,119610.0,119600.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1753682572370,0.86383307,119610.0,119600.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1753682573981,0.86383307,119610.0,119600.0,0.46486146]
["bitfinex-derivatives","BTCF0:USTF0",1753682575081,0.86383307,119610.0,119600.0,0.44217146]
["bitfinex-derivatives","BTCF0:USTF0",1753682575281,0.86383307,119610.0,119600.0,0.40886146]
["bitfinex-derivatives","BTCF0:USTF0",1753682576282,0.86383307,119610.0,119600.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1753682577581,0.86383307,119610.0,119600.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1753682578482,0.86383307,119610.0,119600.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1753682578984,0.86383307,119610.0,119600.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1753682579179,0.86383307,119610.0,119600.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1753682579781,0.1838432,119600.0,119590.0,0.05000956]
["bitfinex-derivatives","BTCF0:USTF0",1753682579986,0.54331466,119600.0,119590.0,0.01669956]
["bitfinex-derivatives","BTCF0:USTF0",1753682580279,0.23026475,119590.0,119580.0,0.0746839]
["bitfinex-derivatives","BTCF0:USTF0",1753682580485,0.2113212,119580.0,119570.0,0.44208146]
["bitfinex-derivatives","BTCF0:USTF0",1753682581077,0.2113212,119580.0,119570.0,0.94208146]
["bitfinex-derivatives","BTCF0:USTF0",1753682581780,0.2113212,119580.0,119570.0,1.03057249]
["bitfinex-derivatives","BTCF0:USTF0",1753682582496,0.2113212,119580.0,119570.0,1.10525639]
["bitfinex-derivatives","BTCF0:USTF0",1753682582991,0.2113212,119580.0,119570.0,1.27250149]
["bitfinex-derivatives","BTCF0:USTF0",1753682583192,0.8600012,119580.0,119570.0,1.10925639]
["bitfinex-derivatives","BTCF0:USTF0",1753682583784,0.8823212,119580.0,119570.0,1.03057249]
["bitfinex-derivatives","BTCF0:USTF0",1753682583985,0.8823212,119580.0,119570.0,1.03157249]
["bitfinex-derivatives","BTCF0:USTF0",1753682585388,0.8823212,119580.0,119570.0,0.69955103]
["bitfinex-derivatives","BTCF0:USTF0",1753682585589,0.8823212,119580.0,119570.0,1.03157249]
["bitfinex-derivatives","BTCF0:USTF0",1753682586690,0.8823212,119580.0,119570.0,1.10625639]
["bitfinex-derivatives","BTCF0:USTF0",1753682588592,0.8823212,119580.0,119570.0,0.77423493]
["bitfinex-derivatives","BTCF0:USTF0",1753682588797,1.21434266,119580.0,119570.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1753682589398,0.8823212,119580.0,119570.0,0.1524439]
["bitfinex-derivatives","BTCF0:USTF0",1753682589592,0.8823212,119580.0,119570.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1753682589897,1.21434266,119580.0,119570.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1753682590093,1.38159867,119580.0,119570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753682590594,1.04957721,119580.0,119570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753682590798,1.38159867,119580.0,119570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753682591592,1.04957721,119580.0,119570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753682592098,1.38159867,119580.0,119570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753682593500,0.2118891,119560.0,119550.0,0.19584744]
["bitfinex-derivatives","BTCF0:USTF0",1753682593692,0.8829691,119560.0,119550.0,0.5278689]
["bitfinex-derivatives","BTCF0:USTF0",1753682594591,0.2076691,119560.0,119550.0,0.19584744]
["bitfinex-derivatives","BTCF0:USTF0",1753682594795,0.1672591,119560.0,119550.0,0.697142]
["bitfinex-derivatives","BTCF0:USTF0",1753682594996,0.8383391,119560.0,119550.0,1.11280697]
["bitfinex-derivatives","BTCF0:USTF0",1753682595397,0.8383391,119560.0,119550.0,1.29844532]
["bitfinex-derivatives","BTCF0:USTF0",1753682595595,0.1672591,119560.0,119550.0,1.29844532]
["bitfinex-derivatives","BTCF0:USTF0",1753682595798,0.8383391,119560.0,119550.0,1.29844532]
["bitfinex-derivatives","BTCF0:USTF0",1753682595997,0.1672591,119560.0,119550.0,1.29844532]
["bitfinex-derivatives","BTCF0:USTF0",1753682596196,0.8383391,119560.0,119550.0,1.29844532]
["bitfinex-derivatives","BTCF0:USTF0",1753682596397,0.8787491,119560.0,119550.0,1.13117222]
["bitfinex-derivatives","BTCF0:USTF0",1753682596598,0.8829691,119560.0,119550.0,1.29844532]
["bitfinex-derivatives","BTCF0:USTF0",1753682596801,0.8829691,119560.0,119550.0,1.13117222]
["bitfinex-derivatives","BTCF0:USTF0",1753682596992,0.8829691,119560.0,119550.0,1.04752871]
["bitfinex-derivatives","BTCF0:USTF0",1753682597404,0.8829691,119560.0,119550.0,0.71550725]
["bitfinex-derivatives","BTCF0:USTF0",1753682597600,0.8829691,119560.0,119550.0,1.04752871]
["bitfinex-derivatives","BTCF0:USTF0",1753682598405,0.8839691,119560.0,119550.0,1.05052871]
["bitfinex-derivatives","BTCF0:USTF0",1753682598702,0.8839691,119560.0,119550.0,1.21780181]
["bitfinex-derivatives","BTCF0:USTF0",1753682599004,0.8839691,119560.0,119550.0,1.05052871]
["bitfinex-derivatives","BTCF0:USTF0",1753682599693,0.8839691,119560.0,119550.0,1.21780181]
["bitfinex-derivatives","BTCF0:USTF0",1753682605309,0.8839691,119560.0,119550.0,1.05052871]
["bitfinex-derivatives","BTCF0:USTF0",1753682606408,0.8839691,119560.0,119550.0,1.21780181]
["bitfinex-derivatives","BTCF0:USTF0",1753682606910,0.8839691,119560.0,119550.0,1.05052871]
["bitfinex-derivatives","BTCF0:USTF0",1753682607313,0.8839691,119560.0,119550.0,0.71850725]
["bitfinex-derivatives","BTCF0:USTF0",1753682607517,1.23426943,119560.0,119550.0,0.58812725]
["bitfinex-derivatives","BTCF0:USTF0",1753682608014,1.23426943,119560.0,119550.0,0.61976725]
["bitfinex-derivatives","BTCF0:USTF0",1753682608215,0.90224797,119560.0,119550.0,0.61976725]
["bitfinex-derivatives","BTCF0:USTF0",1753682608606,0.90224797,119560.0,119550.0,0.15690725]
["bitfinex-derivatives","BTCF0:USTF0",1753682608806,0.90224797,119560.0,119550.0,0.21850725]
["bitfinex-derivatives","BTCF0:USTF0",1753682609508,0.90224797,119560.0,119550.0,0.55052871]
["bitfinex-derivatives","BTCF0:USTF0",1753682610610,0.90224797,119560.0,119550.0,0.21850725]
["bitfinex-derivatives","BTCF0:USTF0",1753682610805,0.90224797,119560.0,119550.0,0.55052871]
["bitfinex-derivatives","BTCF0:USTF0",1753682613013,0.23116797,119560.0,119550.0,0.55052871]
["bitfinex-derivatives","BTCF0:USTF0",1753682613213,0.90224797,119560.0,119550.0,0.55052871]
["bitfinex-derivatives","BTCF0:USTF0",1753682613822,0.23116797,119560.0,119550.0,0.55052871]
["bitfinex-derivatives","BTCF0:USTF0",1753682614329,0.90220797,119560.0,119550.0,0.55052871]
["bitfinex-derivatives","BTCF0:USTF0",1753682616330,0.90220797,119560.0,119550.0,0.21850725]
["bitfinex-derivatives","BTCF0:USTF0",1753682620328,0.90220797,119560.0,119550.0,0.15303981]
["bitfinex-derivatives","BTCF0:USTF0",1753682622530,0.90220797,119560.0,119550.0,0.48506127]
["bitfinex-derivatives","BTCF0:USTF0",1753682623033,0.90220797,119560.0,119550.0,0.15303981]
["bitfinex-derivatives","BTCF0:USTF0",1753682623236,0.90220797,119560.0,119550.0,0.48506127]
["bitfinex-derivatives","BTCF0:USTF0",1753682623831,0.90220797,119560.0,119550.0,0.55137997]
["bitfinex-derivatives","BTCF0:USTF0",1753682624935,0.90220797,119560.0,119550.0,0.21935851]
["bitfinex-derivatives","BTCF0:USTF0",1753682625233,0.90220797,119560.0,119550.0,0.55137997]
["bitfinex-derivatives","BTCF0:USTF0",1753682629240,0.90220797,119560.0,119550.0,0.21935851]
["bitfinex-derivatives","BTCF0:USTF0",1753682631037,0.90220797,119560.0,119550.0,0.55137997]
["bitfinex-derivatives","BTCF0:USTF0",1753682632434,0.90220797,119560.0,119550.0,0.21935851]
["bitfinex-derivatives","BTCF0:USTF0",1753682632741,0.90220797,119560.0,119550.0,0.55137997]
["bitfinex-derivatives","BTCF0:USTF0",1753682633235,0.90220797,119560.0,119550.0,0.21935851]
["bitfinex-derivatives","BTCF0:USTF0",1753682633436,0.90220797,119560.0,119550.0,0.55137997]
["bitfinex-derivatives","BTCF0:USTF0",1753682634236,0.90220797,119560.0,119550.0,0.21935851]
["bitfinex-derivatives","BTCF0:USTF0",1753682635041,1.23410943,119560.0,119550.0,0.21935851]
["bitfinex-derivatives","BTCF0:USTF0",1753682637741,1.23410943,119560.0,119550.0,0.19533851]
["bitfinex-derivatives","BTCF0:USTF0",1753682638342,1.23410943,119560.0,119550.0,0.21998851]
["bitfinex-derivatives","BTCF0:USTF0",1753682638541,0.90208797,119560.0,119550.0,0.21998851]
["bitfinex-derivatives","BTCF0:USTF0",1753682638840,1.23410943,119560.0,119550.0,0.21998851]
["bitfinex-derivatives","BTCF0:USTF0",1753682639547,0.90208797,119560.0,119550.0,0.21998851]
["bitfinex-derivatives","BTCF0:USTF0",1753682640146,0.90208797,119560.0,119550.0,0.55200997]
["bitfinex-derivatives","BTCF0:USTF0",1753682640340,0.22694797,119560.0,119550.0,0.71928297]
["bitfinex-derivatives","BTCF0:USTF0",1753682640546,0.85741797,119560.0,119550.0,0.38726151]
["bitfinex-derivatives","BTCF0:USTF0",1753682640741,0.85741797,119560.0,119550.0,0.71928297]
["bitfinex-derivatives","BTCF0:USTF0",1753682641241,0.8390991,119560.0,119550.0,1.30223594]
["bitfinex-derivatives","BTCF0:USTF0",1753682641546,0.2508804,119570.0,119560.0,0.31334857]
["bitfinex-derivatives","BTCF0:USTF0",1753682641746,0.9217204,119570.0,119560.0,0.97739149]
["bitfinex-derivatives","BTCF0:USTF0",1753682642146,0.9217204,119570.0,119560.0,0.39699208]
["bitfinex-derivatives","BTCF0:USTF0",1753682642347,0.9217204,119570.0,119560.0,1.061035]
["bitfinex-derivatives","BTCF0:USTF0",1753682643448,0.9217204,119570.0,119560.0,1.561035]
["bitfinex-derivatives","BTCF0:USTF0",1753682643846,0.2508804,119570.0,119560.0,1.561035]
["bitfinex-derivatives","BTCF0:USTF0",1753682644538,0.2508804,119570.0,119560.0,1.564035]
["bitfinex-derivatives","BTCF0:USTF0",1753682646049,0.2508804,119570.0,119560.0,1.66917317]
["bitfinex-derivatives","BTCF0:USTF0",1753682648350,0.2508804,119570.0,119560.0,1.564035]
["bitfinex-derivatives","BTCF0:USTF0",1753682653847,0.2508804,119570.0,119560.0,2.234675]
["bitfinex-derivatives","BTCF0:USTF0",1753682654245,0.2508804,119570.0,119560.0,1.564035]
["bitfinex-derivatives","BTCF0:USTF0",1753682658956,0.2508804,119570.0,119560.0,1.66917317]
["bitfinex-derivatives","BTCF0:USTF0",1753682660861,0.2509204,119570.0,119560.0,1.66917317]
["bitfinex-derivatives","BTCF0:USTF0",1753682664066,0.2091069,119570.0,119560.0,1.66917317]
["bitfinex-derivatives","BTCF0:USTF0",1753682664965,0.167245,119570.0,119560.0,1.79461097]
["bitfinex-derivatives","BTCF0:USTF0",1753682665163,0.167245,119570.0,119560.0,1.83642467]
["bitfinex-derivatives","BTCF0:USTF0",1753682666065,0.167245,119570.0,119560.0,1.7312865]
["bitfinex-derivatives","BTCF0:USTF0",1753682667566,0.2672003,119580.0,119570.0,0.2983351]
["bitfinex-derivatives","BTCF0:USTF0",1753682667863,0.2090507,119580.0,119570.0,1.40570794]
["bitfinex-derivatives","BTCF0:USTF0",1753682668164,0.2090507,119580.0,119570.0,1.38443307]
["bitfinex-derivatives","BTCF0:USTF0",1753682668661,0.34344675,119590.0,119580.0,0.2045711]
["bitfinex-derivatives","BTCF0:USTF0",1753682668866,0.26979675,119590.0,119580.0,0.64717105]
["bitfinex-derivatives","BTCF0:USTF0",1753682669266,0.26979675,119590.0,119580.0,0.73080057]
["bitfinex-derivatives","BTCF0:USTF0",1753682670365,0.27079675,119590.0,119580.0,0.73080057]
["bitfinex-derivatives","BTCF0:USTF0",1753682670964,0.27179675,119590.0,119580.0,0.73080057]
["bitfinex-derivatives","BTCF0:USTF0",1753682671170,0.36840675,119590.0,119580.0,0.73080057]
["bitfinex-derivatives","BTCF0:USTF0",1753682671972,0.36840675,119590.0,119580.0,1.23080057]
["bitfinex-derivatives","BTCF0:USTF0",1753682674279,0.36797675,119590.0,119580.0,1.23080057]
["bitfinex-derivatives","BTCF0:USTF0",1753682674664,0.34548675,119590.0,119580.0,1.23080057]
["bitfinex-derivatives","BTCF0:USTF0",1753682678392,0.3265292,119590.0,119580.0,1.23080057]
["bitfinex-derivatives","BTCF0:USTF0",1753682679889,0.3265292,119590.0,119580.0,1.33571195]
["bitfinex-derivatives","BTCF0:USTF0",1753682680890,0.3265292,119590.0,119580.0,1.23080057]
["bitfinex-derivatives","BTCF0:USTF0",1753682682193,0.3265292,119590.0,119580.0,1.33571195]
["bitfinex-derivatives","BTCF0:USTF0",1753682686000,0.3265292,119590.0,119580.0,2.00595195]
["bitfinex-derivatives","BTCF0:USTF0",1753682687897,0.3265292,119590.0,119580.0,1.90104057]
["bitfinex-derivatives","BTCF0:USTF0",1753682688895,0.2692192,119590.0,119580.0,1.90104057]
["bitfinex-derivatives","BTCF0:USTF0",1753682689198,0.2528792,119590.0,119580.0,1.90104057]
["bitfinex-derivatives","BTCF0:USTF0",1753682690897,0.2679592,119590.0,119580.0,1.90104057]
["bitfinex-derivatives","BTCF0:USTF0",1753682691999,0.2528792,119590.0,119580.0,1.90104057]
["bitfinex-derivatives","BTCF0:USTF0",1753682692600,0.2528792,119590.0,119580.0,2.00595195]
["bitfinex-derivatives","BTCF0:USTF0",1753682694099,0.2528792,119590.0,119580.0,1.90104057]
["bitfinex-derivatives","BTCF0:USTF0",1753682694503,0.2528792,119590.0,119580.0,2.00595195]
["bitfinex-derivatives","BTCF0:USTF0",1753682695600,0.2528792,119590.0,119580.0,1.90104057]
["bitfinex-derivatives","BTCF0:USTF0",1753682699605,0.2528792,119590.0,119580.0,1.90088057]
["bitfinex-derivatives","BTCF0:USTF0",1753682700306,0.3246992,119590.0,119580.0,1.90088057]
["bitfinex-derivatives","BTCF0:USTF0",1753682700902,0.3246992,119590.0,119580.0,2.06729387]
["bitfinex-derivatives","BTCF0:USTF0",1753682701706,0.3468092,119590.0,119580.0,2.06729387]
["bitfinex-derivatives","BTCF0:USTF0",1753682702908,0.3468092,119590.0,119580.0,1.90115831]
["bitfinex-derivatives","BTCF0:USTF0",1753682703711,0.3468092,119590.0,119580.0,2.00606969]
["bitfinex-derivatives","BTCF0:USTF0",1753682704204,0.3468092,119590.0,119580.0,1.06384721]
["bitfinex-derivatives","BTCF0:USTF0",1753682704412,0.3468092,119590.0,119580.0,1.33615304]
["bitfinex-derivatives","BTCF0:USTF0",1753682704603,0.3468092,119590.0,119580.0,1.00385384]
["bitfinex-derivatives","BTCF0:USTF0",1753682704798,0.3468092,119590.0,119580.0,1.33615304]
["bitfinex-derivatives","BTCF0:USTF0",1753682705111,0.3468092,119590.0,119580.0,1.00385384]
["bitfinex-derivatives","BTCF0:USTF0",1753682705310,0.3468092,119590.0,119580.0,1.33615304]
["bitfinex-derivatives","BTCF0:USTF0",1753682706011,0.3468092,119590.0,119580.0,1.00385384]
["bitfinex-derivatives","BTCF0:USTF0",1753682706210,0.3468092,119590.0,119580.0,1.33615304]
["bitfinex-derivatives","BTCF0:USTF0",1753682707012,0.3468092,119590.0,119580.0,1.00385384]
["bitfinex-derivatives","BTCF0:USTF0",1753682707212,0.3468092,119590.0,119580.0,1.33615304]
["bitfinex-derivatives","BTCF0:USTF0",1753682716022,0.1692668,119590.0,119580.0,1.33615304]
["bitfinex-derivatives","BTCF0:USTF0",1753682716422,0.1692668,119590.0,119580.0,1.23107821]
["bitfinex-derivatives","BTCF0:USTF0",1753682719521,0.1692668,119590.0,119580.0,1.17452821]
["bitfinex-derivatives","BTCF0:USTF0",1753682719722,0.1692668,119590.0,119580.0,1.20713821]
["bitfinex-derivatives","BTCF0:USTF0",1753682721028,0.1692668,119590.0,119580.0,1.31213403]
["bitfinex-derivatives","BTCF0:USTF0",1753682722715,0.1692668,119590.0,119580.0,1.72736289]
["bitfinex-derivatives","BTCF0:USTF0",1753682722916,0.1692668,119590.0,119580.0,1.74934289]
["bitfinex-derivatives","BTCF0:USTF0",1753682723225,0.1692668,119590.0,119580.0,1.72736289]
["bitfinex-derivatives","BTCF0:USTF0",1753682723633,0.51421282,119590.0,119580.0,0.73412582]
["bitfinex-derivatives","BTCF0:USTF0",1753682723836,0.51421282,119590.0,119580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753682724127,0.93063684,119590.0,119580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753682724827,0.76474129,119590.0,119580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753682725120,0.76474129,119590.0,119560.0,0.59264486]
["bitfinex-derivatives","BTCF0:USTF0",1753682725121,0.1672451,119570.0,119560.0,0.59264486]
["bitfinex-derivatives","BTCF0:USTF0",1753682725325,0.2053251,119570.0,119560.0,0.56699486]
["bitfinex-derivatives","BTCF0:USTF0",1753682725626,0.2630151,119570.0,119560.0,0.65061738]
["bitfinex-derivatives","BTCF0:USTF0",1753682725925,0.2630151,119570.0,119560.0,0.72666738]
["bitfinex-derivatives","BTCF0:USTF0",1753682726327,0.2630151,119570.0,119560.0,0.72766738]
["bitfinex-derivatives","BTCF0:USTF0",1753682726524,0.2630151,119570.0,119560.0,0.72966738]
["bitfinex-derivatives","BTCF0:USTF0",1753682726728,0.2630151,119570.0,119560.0,0.39721089]
["bitfinex-derivatives","BTCF0:USTF0",1753682727028,0.2630151,119570.0,119560.0,1.22966738]
["bitfinex-derivatives","BTCF0:USTF0",1753682731036,0.2630151,119570.0,119560.0,1.31778373]
["bitfinex-derivatives","BTCF0:USTF0",1753682731332,0.2630151,119570.0,119560.0,1.3367286]
["bitfinex-derivatives","BTCF0:USTF0",1753682731932,0.28025022,119570.0,119560.0,1.3367286]
["bitfinex-derivatives","BTCF0:USTF0",1753682733434,0.28025022,119570.0,119560.0,1.23173278]
["bitfinex-derivatives","BTCF0:USTF0",1753682734531,0.1672851,119570.0,119560.0,2.23402927]
["bitfinex-derivatives","BTCF0:USTF0",1753682734731,0.2090443,119580.0,119570.0,0.2936907]
["bitfinex-derivatives","BTCF0:USTF0",1753682734927,0.2090443,119580.0,119570.0,0.62614719]
["bitfinex-derivatives","BTCF0:USTF0",1753682735130,0.1672266,119580.0,119570.0,0.75157119]
["bitfinex-derivatives","BTCF0:USTF0",1753682735333,0.250873,119590.0,119580.0,0.2176266]
["bitfinex-derivatives","BTCF0:USTF0",1753682735533,0.250873,119590.0,119580.0,0.62613309]
["bitfinex-derivatives","BTCF0:USTF0",1753682735931,0.250873,119590.0,119580.0,0.7097696]
["bitfinex-derivatives","BTCF0:USTF0",1753682736737,0.250873,119590.0,119580.0,1.2097696]
["bitfinex-derivatives","BTCF0:USTF0",1753682736936,0.251873,119590.0,119580.0,1.2097696]
["bitfinex-derivatives","BTCF0:USTF0",1753682738435,0.251873,119590.0,119580.0,1.8795296]
["bitfinex-derivatives","BTCF0:USTF0",1753682739031,0.267793,119590.0,119580.0,1.8795296]
["bitfinex-derivatives","BTCF0:USTF0",1753682739231,0.325483,119590.0,119580.0,1.8795296]
["bitfinex-derivatives","BTCF0:USTF0",1753682740330,0.326483,119590.0,119580.0,1.8795296]
["bitfinex-derivatives","BTCF0:USTF0",1753682741135,0.303093,119590.0,119580.0,1.8795296]
["bitfinex-derivatives","BTCF0:USTF0",1753682742638,0.268793,119590.0,119580.0,1.8795296]
["bitfinex-derivatives","BTCF0:USTF0",1753682743835,0.268793,119590.0,119580.0,1.98452542]
["bitfinex-derivatives","BTCF0:USTF0",1753682744235,0.268793,119590.0,119580.0,1.81729882]
["bitfinex-derivatives","BTCF0:USTF0",1753682744440,0.345863,119590.0,119580.0,1.14753882]
["bitfinex-derivatives","BTCF0:USTF0",1753682744640,0.345863,119590.0,119580.0,1.042543]
["bitfinex-derivatives","BTCF0:USTF0",1753682745342,0.345863,119590.0,119580.0,1.2097714]
["bitfinex-derivatives","BTCF0:USTF0",1753682746341,0.324693,119590.0,119580.0,1.2097714]
["bitfinex-derivatives","BTCF0:USTF0",1753682747240,0.324693,119590.0,119580.0,1.042543]
["bitfinex-derivatives","BTCF0:USTF0",1753682747439,0.345863,119590.0,119580.0,1.042543]
["bitfinex-derivatives","BTCF0:USTF0",1753682748835,0.345863,119590.0,119580.0,1.2097715]
["bitfinex-derivatives","BTCF0:USTF0",1753682750140,0.345863,119590.0,119580.0,0.87731501]
["bitfinex-derivatives","BTCF0:USTF0",1753682750341,0.345863,119590.0,119580.0,1.2097715]
["bitfinex-derivatives","BTCF0:USTF0",1753682752341,0.345863,119590.0,119580.0,1.042543]
["bitfinex-derivatives","BTCF0:USTF0",1753682752841,0.345863,119590.0,119580.0,1.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1753682755543,0.268793,119590.0,119580.0,0.87731381]
["bitfinex-derivatives","BTCF0:USTF0",1753682755737,0.268793,119590.0,119580.0,1.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1753682758142,0.301233,119590.0,119580.0,1.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1753682758446,0.345863,119590.0,119580.0,1.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1753682760846,0.345863,119590.0,119580.0,1.31476612]
["bitfinex-derivatives","BTCF0:USTF0",1753682761239,0.268793,119590.0,119580.0,1.31476612]
["bitfinex-derivatives","BTCF0:USTF0",1753682768747,0.268793,119590.0,119580.0,1.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1753682769155,0.324693,119590.0,119580.0,1.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1753682769354,0.345863,119590.0,119580.0,1.042543]
["bitfinex-derivatives","BTCF0:USTF0",1753682771559,0.345863,119590.0,119580.0,1.2097721]
["bitfinex-derivatives","BTCF0:USTF0",1753682773051,0.67831949,119590.0,119580.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1753682785468,0.345863,119590.0,119580.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1753682786174,0.324693,119590.0,119580.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1753682786377,0.252873,119590.0,119580.0,1.12613579]
["bitfinex-derivatives","BTCF0:USTF0",1753682786678,0.921953,119590.0,119580.0,1.12613579]
["bitfinex-derivatives","BTCF0:USTF0",1753682788175,0.921953,119590.0,119580.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1753682788372,0.921953,119590.0,119580.0,0.95890649]
["bitfinex-derivatives","BTCF0:USTF0",1753682788975,0.921953,119590.0,119580.0,1.12613499]
["bitfinex-derivatives","BTCF0:USTF0",1753682793480,0.921953,119590.0,119580.0,0.7936785]
["bitfinex-derivatives","BTCF0:USTF0",1753682793681,0.996963,119590.0,119580.0,1.12613499]
["bitfinex-derivatives","BTCF0:USTF0",1753682795581,0.996963,119590.0,119580.0,1.23113081]
["bitfinex-derivatives","BTCF0:USTF0",1753682798988,0.996963,119590.0,119580.0,0.89867432]
["bitfinex-derivatives","BTCF0:USTF0",1753682799286,1.01396065,119590.0,119580.0,1.23113081]
["bitfinex-derivatives","BTCF0:USTF0",1753682799886,1.01396065,119590.0,119580.0,0.89867432]
["bitfinex-derivatives","BTCF0:USTF0",1753682800085,1.01396065,119590.0,119580.0,1.23113081]
["bitfinex-derivatives","BTCF0:USTF0",1753682800686,1.01396065,119590.0,119580.0,1.12613499]
["bitfinex-derivatives","BTCF0:USTF0",1753682803589,1.01396065,119590.0,119580.0,0.7936785]
["bitfinex-derivatives","BTCF0:USTF0",1753682803788,1.01396065,119590.0,119580.0,1.12613499]
["bitfinex-derivatives","BTCF0:USTF0",1753682804889,1.01396065,119590.0,119580.0,1.23113081]
["bitfinex-derivatives","BTCF0:USTF0",1753682805989,1.01396065,119590.0,119580.0,1.06390231]
["bitfinex-derivatives","BTCF0:USTF0",1753682806989,1.018853,119590.0,119580.0,0.95890649]
["bitfinex-derivatives","BTCF0:USTF0",1753682807289,1.018853,119590.0,119580.0,1.12613469]
["bitfinex-derivatives","BTCF0:USTF0",1753682810891,1.018853,119590.0,119580.0,0.7936782]
["bitfinex-derivatives","BTCF0:USTF0",1753682811092,1.018853,119590.0,119580.0,1.12613469]
["bitfinex-derivatives","BTCF0:USTF0",1753682815796,1.018853,119590.0,119580.0,0.95890649]
["bitfinex-derivatives","BTCF0:USTF0",1753682819494,1.35130949,119590.0,119580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753682820603,0.2602582,119580.0,119570.0,0.14660038]
["bitfinex-derivatives","BTCF0:USTF0",1753682820908,0.50956416,119580.0,119570.0,0.56314854]
["bitfinex-derivatives","BTCF0:USTF0",1753682821404,0.2602582,119580.0,119570.0,0.56314854]
["bitfinex-derivatives","BTCF0:USTF0",1753682821703,0.8508882,119580.0,119570.0,0.89608402]
["bitfinex-derivatives","BTCF0:USTF0",1753682822110,0.8508882,119580.0,119570.0,1.39608402]
["bitfinex-derivatives","BTCF0:USTF0",1753682822406,0.9068882,119580.0,119570.0,1.39608402]
["bitfinex-derivatives","BTCF0:USTF0",1753682822904,0.9068882,119580.0,119570.0,1.23080684]
["bitfinex-derivatives","BTCF0:USTF0",1753682824012,0.9068882,119580.0,119570.0,1.33580266]
["bitfinex-derivatives","BTCF0:USTF0",1753682824409,0.9287782,119580.0,119570.0,1.33580266]
["bitfinex-derivatives","BTCF0:USTF0",1753682827111,0.1823682,119580.0,119570.0,1.33580266]
["bitfinex-derivatives","BTCF0:USTF0",1753682827313,0.8357082,119580.0,119570.0,1.33580266]
["bitfinex-derivatives","BTCF0:USTF0",1753682827509,0.1672282,119580.0,119570.0,2.00424266]
["bitfinex-derivatives","BTCF0:USTF0",1753682829821,0.2383682,119580.0,119570.0,2.00424266]
["bitfinex-derivatives","BTCF0:USTF0",1753682830017,0.2383682,119580.0,119570.0,1.89924684]
["bitfinex-derivatives","BTCF0:USTF0",1753682832816,0.2614782,119580.0,119570.0,1.89924684]
["bitfinex-derivatives","BTCF0:USTF0",1753682833017,0.2614782,119580.0,119570.0,1.5669121]
["bitfinex-derivatives","BTCF0:USTF0",1753682833319,0.2614782,119580.0,119570.0,2.00424266]
["bitfinex-derivatives","BTCF0:USTF0",1753682834219,0.2383682,119580.0,119570.0,2.00424266]
["bitfinex-derivatives","BTCF0:USTF0",1753682836619,0.2383682,119580.0,119570.0,1.67190792]
["bitfinex-derivatives","BTCF0:USTF0",1753682836919,0.2383682,119580.0,119570.0,2.00424266]
["bitfinex-derivatives","BTCF0:USTF0",1753682837219,0.2614782,119580.0,119570.0,2.00424266]
["bitfinex-derivatives","BTCF0:USTF0",1753682838213,0.2614782,119580.0,119570.0,1.67190792]
["bitfinex-derivatives","BTCF0:USTF0",1753682838414,0.2614782,119580.0,119570.0,2.00424266]
["bitfinex-derivatives","BTCF0:USTF0",1753682838713,0.1823682,119580.0,119570.0,2.00424266]
["bitfinex-derivatives","BTCF0:USTF0",1753682839421,0.1823682,119580.0,119570.0,1.33580266]
["bitfinex-derivatives","BTCF0:USTF0",1753682840020,0.1823682,119580.0,119570.0,0.8984721]
["bitfinex-derivatives","BTCF0:USTF0",1753682840220,0.2407882,119580.0,119570.0,0.8984721]
["bitfinex-derivatives","BTCF0:USTF0",1753682840422,0.2407882,119580.0,119570.0,1.33580266]
["bitfinex-derivatives","BTCF0:USTF0",1753682840621,0.2638982,119580.0,119570.0,1.33580266]
["bitfinex-derivatives","BTCF0:USTF0",1753682844624,0.2638982,119580.0,119570.0,1.00346892]
["bitfinex-derivatives","BTCF0:USTF0",1753682844927,0.2638982,119580.0,119570.0,0.8984731]
["bitfinex-derivatives","BTCF0:USTF0",1753682845117,0.2638982,119580.0,119570.0,0.64760038]
["bitfinex-derivatives","BTCF0:USTF0",1753682847720,0.2638982,119580.0,119570.0,0.97993512]
["bitfinex-derivatives","BTCF0:USTF0",1753682848328,0.59623294,119580.0,119570.0,0.64760038]
["bitfinex-derivatives","BTCF0:USTF0",1753682849223,0.2638982,119580.0,119570.0,0.64760038]
["bitfinex-derivatives","BTCF0:USTF0",1753682850414,0.2638982,119580.0,119570.0,0.7525962]
["bitfinex-derivatives","BTCF0:USTF0",1753682851722,0.2638982,119580.0,119570.0,0.9198393]
["bitfinex-derivatives","BTCF0:USTF0",1753682853025,0.2638982,119580.0,119570.0,1.25217404]
["bitfinex-derivatives","BTCF0:USTF0",1753682853426,0.1672282,119580.0,119570.0,1.25217404]
["bitfinex-derivatives","BTCF0:USTF0",1753682853626,0.8353082,119580.0,119570.0,1.25217404]
["bitfinex-derivatives","BTCF0:USTF0",1753682854634,0.1672282,119580.0,119570.0,1.25217404]
["bitfinex-derivatives","BTCF0:USTF0",1753682854828,0.8353082,119580.0,119570.0,1.33580356]
["bitfinex-derivatives","BTCF0:USTF0",1753682855029,0.1672282,119580.0,119570.0,1.33580356]
["bitfinex-derivatives","BTCF0:USTF0",1753682855225,0.8352682,119580.0,119570.0,1.23080774]
["bitfinex-derivatives","BTCF0:USTF0",1753682855433,0.1672282,119580.0,119570.0,1.23080774]
["bitfinex-derivatives","BTCF0:USTF0",1753682855826,0.1672292,119580.0,119570.0,1.98048384]
["bitfinex-derivatives","BTCF0:USTF0",1753682856127,0.2926842,119590.0,119580.0,0.2942392]
["bitfinex-derivatives","BTCF0:USTF0",1753682856334,0.2926842,119590.0,119580.0,0.62657394]
["bitfinex-derivatives","BTCF0:USTF0",1753682856730,0.2926842,119590.0,119580.0,0.71020346]
["bitfinex-derivatives","BTCF0:USTF0",1753682857336,0.2926842,119590.0,119580.0,1.21020346]
["bitfinex-derivatives","BTCF0:USTF0",1753682858326,0.2936842,119590.0,119580.0,1.21020346]
["bitfinex-derivatives","BTCF0:USTF0",1753682858522,0.2946842,119590.0,119580.0,1.21020346]
["bitfinex-derivatives","BTCF0:USTF0",1753682864830,0.2946842,119590.0,119580.0,1.31519928]
["bitfinex-derivatives","BTCF0:USTF0",1753682865737,0.2946842,119590.0,119580.0,1.21020346]
["bitfinex-derivatives","BTCF0:USTF0",1753682867640,0.2946842,119590.0,119580.0,1.31519928]
["bitfinex-derivatives","BTCF0:USTF0",1753682871134,0.2946842,119590.0,119580.0,1.21020346]
["bitfinex-derivatives","BTCF0:USTF0",1753682872936,0.3649142,119590.0,119580.0,1.87792346]
["bitfinex-derivatives","BTCF0:USTF0",1753682873442,0.3649142,119590.0,119580.0,1.21020346]
["bitfinex-derivatives","BTCF0:USTF0",1753682873841,0.3871142,119590.0,119580.0,1.87792346]
["bitfinex-derivatives","BTCF0:USTF0",1753682874542,0.3871142,119590.0,119580.0,1.21020346]
["bitfinex-derivatives","BTCF0:USTF0",1753682874742,0.3871142,119590.0,119580.0,1.87792346]
["bitfinex-derivatives","BTCF0:USTF0",1753682875942,0.3871142,119590.0,119580.0,1.87788346]
["bitfinex-derivatives","BTCF0:USTF0",1753682876941,0.3649142,119590.0,119580.0,1.87788346]
["bitfinex-derivatives","BTCF0:USTF0",1753682879344,0.35921043,119590.0,119580.0,1.54554872]
["bitfinex-derivatives","BTCF0:USTF0",1753682879540,0.32693043,119590.0,119580.0,1.87788346]
["bitfinex-derivatives","BTCF0:USTF0",1753682881238,0.32693043,119590.0,119580.0,1.98287928]
["bitfinex-derivatives","BTCF0:USTF0",1753682882548,0.32693043,119590.0,119580.0,1.98279928]
["bitfinex-derivatives","BTCF0:USTF0",1753682882747,0.38189043,119590.0,119580.0,1.31519928]
["bitfinex-derivatives","BTCF0:USTF0",1753682883137,0.38189043,119590.0,119580.0,1.98275928]
["bitfinex-derivatives","BTCF0:USTF0",1753682883344,0.38189043,119590.0,119580.0,1.31519928]
["bitfinex-derivatives","BTCF0:USTF0",1753682883540,0.38189043,119590.0,119580.0,1.98275928]
["bitfinex-derivatives","BTCF0:USTF0",1753682884951,0.32693043,119590.0,119580.0,1.98275928]
["bitfinex-derivatives","BTCF0:USTF0",1753682886751,0.32693043,119590.0,119580.0,1.87776346]
["bitfinex-derivatives","BTCF0:USTF0",1753682891959,0.3099542,119590.0,119580.0,1.87776346]
["bitfinex-derivatives","BTCF0:USTF0",1753682892147,0.2946842,119590.0,119580.0,1.87776346]
["bitfinex-derivatives","BTCF0:USTF0",1753682892855,0.2946842,119590.0,119580.0,2.0438361]
["bitfinex-derivatives","BTCF0:USTF0",1753682894861,0.63672789,119590.0,119580.0,1.12707241]
["bitfinex-derivatives","BTCF0:USTF0",1753682895058,0.63672789,119590.0,119580.0,1.12707461]
["bitfinex-derivatives","BTCF0:USTF0",1753682895353,0.63672789,119590.0,119580.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1753682895558,0.88593158,119590.0,119580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753682895956,0.63672789,119590.0,119580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753682896352,0.1894515,119580.0,119570.0,0.37675369]
["bitfinex-derivatives","BTCF0:USTF0",1753682896661,1.17663519,119580.0,119570.0,0.37675369]
["bitfinex-derivatives","BTCF0:USTF0",1753682896854,1.17663519,119580.0,119570.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1753682896855,0.9274315,119580.0,119570.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1753682898361,0.9274315,119580.0,119570.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1753682898560,0.9274315,119580.0,119570.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1753682898960,0.9274315,119580.0,119570.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1753682899157,0.9274315,119580.0,119570.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1753682899755,0.9274315,119580.0,119570.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1753682902062,1.25986781,119580.0,119570.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1753682902558,1.25990781,119580.0,119570.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1753682904956,0.9274715,119580.0,119570.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1753682905864,0.9274715,119580.0,119570.0,0.1471676]
["bitfinex-derivatives","BTCF0:USTF0",1753682907563,0.9274715,119580.0,119570.0,0.47960391]
["bitfinex-derivatives","BTCF0:USTF0",1753682908261,0.9274715,119580.0,119570.0,0.1471676]
["bitfinex-derivatives","BTCF0:USTF0",1753682908469,0.9274715,119580.0,119570.0,0.47960391]
["bitfinex-derivatives","BTCF0:USTF0",1753682909262,4e-05,119580.0,119570.0,0.73047893]
["bitfinex-derivatives","BTCF0:USTF0",1753682909560,0.66732,119590.0,119580.0,0.2177515]
["bitfinex-derivatives","BTCF0:USTF0",1753682909766,0.1672575,119590.0,119580.0,0.62721781]
["bitfinex-derivatives","BTCF0:USTF0",1753682909966,4e-05,119590.0,119580.0,0.62721781]
["bitfinex-derivatives","BTCF0:USTF0",1753682910164,4e-05,119590.0,119580.0,0.71084733]
["bitfinex-derivatives","BTCF0:USTF0",1753682910364,0.1672575,119590.0,119580.0,0.71084733]
["bitfinex-derivatives","BTCF0:USTF0",1753682912066,0.1692575,119590.0,119580.0,1.21084733]
["bitfinex-derivatives","BTCF0:USTF0",1753682912868,0.1682575,119590.0,119580.0,1.21084733]
["bitfinex-derivatives","BTCF0:USTF0",1753682913569,0.1672575,119590.0,119580.0,1.21184733]
["bitfinex-derivatives","BTCF0:USTF0",1753682915968,0.1672575,119590.0,119580.0,1.87900733]
["bitfinex-derivatives","BTCF0:USTF0",1753682916773,0.1672575,119590.0,119580.0,1.54657102]
["bitfinex-derivatives","BTCF0:USTF0",1753682916963,0.1672575,119590.0,119580.0,1.87900733]
["bitfinex-derivatives","BTCF0:USTF0",1753682917169,0.1672575,119590.0,119580.0,1.21184733]
["bitfinex-derivatives","BTCF0:USTF0",1753682926472,4e-05,119590.0,119580.0,1.21184733]
["bitfinex-derivatives","BTCF0:USTF0",1753682927378,0.1672576,119590.0,119580.0,1.21184733]
["bitfinex-derivatives","BTCF0:USTF0",1753682933080,0.1672576,119590.0,119580.0,1.2306116]
["bitfinex-derivatives","BTCF0:USTF0",1753682933774,0.1672575,119590.0,119580.0,1.2306116]
["bitfinex-derivatives","BTCF0:USTF0",1753682934180,4e-05,119590.0,119580.0,1.2306116]
["bitfinex-derivatives","BTCF0:USTF0",1753682934686,0.1672575,119590.0,119580.0,1.2306116]
["bitfinex-derivatives","BTCF0:USTF0",1753682936183,0.1672575,119590.0,119580.0,1.1991016]
["bitfinex-derivatives","BTCF0:USTF0",1753682936485,0.1672575,119590.0,119580.0,1.29291133]
["bitfinex-derivatives","BTCF0:USTF0",1753682936683,0.1672575,119590.0,119580.0,1.21800304]
["bitfinex-derivatives","BTCF0:USTF0",1753682937186,0.1672575,119590.0,119580.0,1.29291133]
["bitfinex-derivatives","BTCF0:USTF0",1753682937485,4e-05,119590.0,119580.0,1.29291133]
["bitfinex-derivatives","BTCF0:USTF0",1753682937985,0.1672576,119590.0,119580.0,1.29291133]
["bitfinex-derivatives","BTCF0:USTF0",1753682940085,0.1672576,119590.0,119580.0,1.21800304]
["bitfinex-derivatives","BTCF0:USTF0",1753682940484,0.1672576,119590.0,119580.0,1.29307378]
["bitfinex-derivatives","BTCF0:USTF0",1753682941489,0.2619576,119590.0,119580.0,1.95983378]
["bitfinex-derivatives","BTCF0:USTF0",1753682942989,0.2407576,119590.0,119580.0,1.95983378]
["bitfinex-derivatives","BTCF0:USTF0",1753682943190,0.1835876,119590.0,119580.0,1.95983378]
["bitfinex-derivatives","BTCF0:USTF0",1753682944794,0.2170776,119590.0,119580.0,1.95983378]
["bitfinex-derivatives","BTCF0:USTF0",1753682944994,0.2407576,119590.0,119580.0,1.95983378]
["bitfinex-derivatives","BTCF0:USTF0",1753682946394,0.2619576,119590.0,119580.0,1.62739747]
["bitfinex-derivatives","BTCF0:USTF0",1753682946689,0.2619576,119590.0,119580.0,0.97304747]
["bitfinex-derivatives","BTCF0:USTF0",1753682946891,1.67832191,119590.0,119580.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753682947789,1.67832191,119590.0,119580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753682949092,0.2619576,119590.0,119580.0,0.62698791]
["bitfinex-derivatives","BTCF0:USTF0",1753682949303,0.9285976,119590.0,119580.0,0.62698791]
["bitfinex-derivatives","BTCF0:USTF0",1753682954499,0.2619576,119590.0,119580.0,0.62698791]
["bitfinex-derivatives","BTCF0:USTF0",1753682954693,0.2407576,119590.0,119580.0,0.71061043]
["bitfinex-derivatives","BTCF0:USTF0",1753682954900,0.1672575,119590.0,119580.0,0.71061043]
["bitfinex-derivatives","BTCF0:USTF0",1753682957804,0.1672575,119590.0,119580.0,0.37817412]
["bitfinex-derivatives","BTCF0:USTF0",1753682958005,0.1672575,119590.0,119580.0,0.71061043]
["bitfinex-derivatives","BTCF0:USTF0",1753682958209,4e-05,119590.0,119580.0,1.21061043]
["bitfinex-derivatives","BTCF0:USTF0",1753682958915,4e-05,119590.0,119580.0,1.87721043]
["bitfinex-derivatives","BTCF0:USTF0",1753682960010,0.1672573,119590.0,119580.0,1.87721043]
["bitfinex-derivatives","BTCF0:USTF0",1753682966115,0.1672573,119590.0,119580.0,1.95228117]
["bitfinex-derivatives","BTCF0:USTF0",1753682967718,0.1833473,119590.0,119580.0,1.95228117]
["bitfinex-derivatives","BTCF0:USTF0",1753682968018,0.2411773,119590.0,119580.0,1.95228117]
["bitfinex-derivatives","BTCF0:USTF0",1753682968720,0.2644773,119590.0,119580.0,1.87705043]
["bitfinex-derivatives","BTCF0:USTF0",1753682969015,0.2644773,119590.0,119580.0,1.21061013]
["bitfinex-derivatives","BTCF0:USTF0",1753682975625,0.1672573,119590.0,119580.0,1.21061013]
["bitfinex-derivatives","BTCF0:USTF0",1753682975826,0.1672573,119590.0,119580.0,0.87817382]
["bitfinex-derivatives","BTCF0:USTF0",1753682976026,0.1672573,119590.0,119580.0,1.21061013]
["bitfinex-derivatives","BTCF0:USTF0",1753682983633,0.1827773,119590.0,119580.0,1.21061013]
["bitfinex-derivatives","BTCF0:USTF0",1753682983936,0.2643473,119590.0,119580.0,0.87817382]
["bitfinex-derivatives","BTCF0:USTF0",1753682984128,0.2643473,119590.0,119580.0,1.21061013]
["bitfinex-derivatives","BTCF0:USTF0",1753682984324,0.59678361,119590.0,119580.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1753682984733,0.59678361,119590.0,119580.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1753682986331,0.2643473,119590.0,119580.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1753682986534,0.59678361,119590.0,119580.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1753682987233,0.59678361,119590.0,119580.0,0.53045]
["bitfinex-derivatives","BTCF0:USTF0",1753682988125,0.59678361,119590.0,119580.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1753682988528,0.59778361,119590.0,119580.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1753682989134,0.59878361,119590.0,119580.0,0.51241]
["bitfinex-derivatives","BTCF0:USTF0",1753682989936,0.59878361,119590.0,119580.0,0.52945]
["bitfinex-derivatives","BTCF0:USTF0",1753682990339,0.59878361,119590.0,119580.0,0.58721]
["bitfinex-derivatives","BTCF0:USTF0",1753682990740,0.59878361,119590.0,119580.0,0.60927]
["bitfinex-derivatives","BTCF0:USTF0",1753682990935,0.59878361,119590.0,119580.0,0.62525]
["bitfinex-derivatives","BTCF0:USTF0",1753682991237,0.2663473,119590.0,119580.0,0.62525]
["bitfinex-derivatives","BTCF0:USTF0",1753682998041,0.59878361,119590.0,119580.0,0.62525]
["bitfinex-derivatives","BTCF0:USTF0",1753683000242,0.61775747,119590.0,119580.0,0.62525]
["bitfinex-derivatives","BTCF0:USTF0",1753683002843,0.61775747,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683003745,0.59878361,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683004746,0.61703591,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683009347,0.61703591,119590.0,119580.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1753683009548,0.61703591,119590.0,119580.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1753683009749,0.61703591,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683015554,0.59878361,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683015752,0.61730455,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683016152,0.28486824,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683016353,0.61730455,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683018760,0.28486824,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683018962,0.61730455,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683020157,0.28486824,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683020362,0.95118824,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683020556,0.95118824,119590.0,119580.0,0.45768631]
["bitfinex-derivatives","BTCF0:USTF0",1753683021863,0.95118824,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683022161,0.95118824,119590.0,119580.0,0.45768631]
["bitfinex-derivatives","BTCF0:USTF0",1753683022763,0.9326673,119590.0,119580.0,0.45768631]
["bitfinex-derivatives","BTCF0:USTF0",1753683023163,0.95112379,119590.0,119580.0,0.45768631]
["bitfinex-derivatives","BTCF0:USTF0",1753683026260,0.9326673,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683026565,0.9326673,119590.0,119580.0,0.45768631]
["bitfinex-derivatives","BTCF0:USTF0",1753683026764,0.95131463,119590.0,119580.0,0.45768631]
["bitfinex-derivatives","BTCF0:USTF0",1753683027759,0.95131463,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683029267,0.9326673,119590.0,119580.0,0.14217451]
["bitfinex-derivatives","BTCF0:USTF0",1753683031365,1.26510361,119590.0,119580.0,0.14217451]
["bitfinex-derivatives","BTCF0:USTF0",1753683034069,0.9326673,119590.0,119580.0,0.14217451]
["bitfinex-derivatives","BTCF0:USTF0",1753683034270,1.26510361,119590.0,119580.0,0.14217451]
["bitfinex-derivatives","BTCF0:USTF0",1753683034770,0.9326673,119590.0,119580.0,0.39147033]
["bitfinex-derivatives","BTCF0:USTF0",1753683034970,1.18196312,119590.0,119580.0,0.39147033]
["bitfinex-derivatives","BTCF0:USTF0",1753683035871,1.18196312,119590.0,119580.0,0.14217451]
["bitfinex-derivatives","BTCF0:USTF0",1753683036073,1.18196312,119590.0,119580.0,0.39147033]
["bitfinex-derivatives","BTCF0:USTF0",1753683036674,0.9326673,119590.0,119580.0,0.39147033]
["bitfinex-derivatives","BTCF0:USTF0",1753683036973,1.18196312,119590.0,119580.0,0.37454582]
["bitfinex-derivatives","BTCF0:USTF0",1753683039674,1.18196312,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683039875,1.18196312,119590.0,119580.0,0.37454582]
["bitfinex-derivatives","BTCF0:USTF0",1753683040075,1.18196312,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683040276,1.18196312,119590.0,119580.0,0.37454582]
["bitfinex-derivatives","BTCF0:USTF0",1753683040777,1.18196312,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683041173,1.18196312,119590.0,119580.0,0.37454582]
["bitfinex-derivatives","BTCF0:USTF0",1753683041782,1.18196312,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683041978,1.18196312,119590.0,119580.0,0.37454582]
["bitfinex-derivatives","BTCF0:USTF0",1753683043078,1.18196312,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683044276,1.18196312,119590.0,119580.0,0.14216524]
["bitfinex-derivatives","BTCF0:USTF0",1753683044478,1.18196312,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683047485,1.18196312,119590.0,119580.0,0.14216524]
["bitfinex-derivatives","BTCF0:USTF0",1753683047680,1.18196312,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683050988,1.18196312,119590.0,119580.0,0.14216524]
["bitfinex-derivatives","BTCF0:USTF0",1753683051183,1.18196312,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683053281,0.9326673,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683053587,1.18196312,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683054686,0.9326673,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683054887,1.18196312,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683055087,0.9326673,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683055390,1.18196312,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683056390,1.18196312,119590.0,119580.0,0.14216524]
["bitfinex-derivatives","BTCF0:USTF0",1753683056583,1.18196312,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683058089,1.18196312,119590.0,119580.0,0.14216524]
["bitfinex-derivatives","BTCF0:USTF0",1753683058287,1.18196312,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683058890,1.18196312,119590.0,119580.0,0.14216524]
["bitfinex-derivatives","BTCF0:USTF0",1753683059189,1.18196312,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683059888,0.51564312,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683061493,1.18348312,119590.0,119580.0,0.39146106]
["bitfinex-derivatives","BTCF0:USTF0",1753683066794,1.18348312,119590.0,119580.0,0.14216524]
["bitfinex-derivatives","BTCF0:USTF0",1753683070596,1.18348312,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683071595,0.9341873,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683071799,1.18348312,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683073996,0.9341873,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683074193,1.18348312,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683083502,1.18348312,119590.0,119580.0,0.14249223]
["bitfinex-derivatives","BTCF0:USTF0",1753683087804,1.18348312,119590.0,119580.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753683087991,1.18348312,119590.0,119580.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1753683090002,1.18228312,119590.0,119580.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1753683090303,1.18228312,119590.0,119580.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1753683090705,0.2610601,119570.0,119560.0,0.14201047]
["bitfinex-derivatives","BTCF0:USTF0",1753683090903,1.1953614,119570.0,119560.0,0.21695504]
["bitfinex-derivatives","BTCF0:USTF0",1753683091203,1.1953614,119570.0,119560.0,0.15841504]
["bitfinex-derivatives","BTCF0:USTF0",1753683092005,1.1953614,119570.0,119560.0,0.58647047]
["bitfinex-derivatives","BTCF0:USTF0",1753683093300,1.44465722,119570.0,119560.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1753683093501,1.44465722,119570.0,119560.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753683093699,1.44565722,119570.0,119560.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753683094100,1.44565722,119570.0,119560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753683095108,0.2610766,119560.0,119550.0,0.10111851]
["bitfinex-derivatives","BTCF0:USTF0",1753683095302,0.75966824,119560.0,119550.0,0.11189851]
["bitfinex-derivatives","BTCF0:USTF0",1753683095502,0.77800238,119560.0,119550.0,0.11189851]
["bitfinex-derivatives","BTCF0:USTF0",1753683096202,0.77800238,119560.0,119550.0,0.61189851]
["bitfinex-derivatives","BTCF0:USTF0",1753683096397,0.77800238,119560.0,119550.0,0.49481371]
["bitfinex-derivatives","BTCF0:USTF0",1753683096605,0.77800238,119560.0,119550.0,0.45598071]
["bitfinex-derivatives","BTCF0:USTF0",1753683096903,0.77800238,119560.0,119550.0,0.45698071]
["bitfinex-derivatives","BTCF0:USTF0",1753683097603,0.77800238,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683098511,0.27941074,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683098703,0.77800238,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683098905,0.75966824,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683099208,0.2610766,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683099410,0.75966824,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683100109,0.75970824,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683100307,0.77858345,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683101611,0.27999181,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683101908,0.77858345,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683103306,0.27999181,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683103611,0.77858345,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683104612,0.27999181,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683104914,0.77858345,119560.0,119550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683105612,0.77858345,119560.0,119550.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1753683106609,0.27999181,119560.0,119550.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1753683106806,0.77858345,119560.0,119550.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1753683107111,0.52928763,119560.0,119550.0,0.37243582]
["bitfinex-derivatives","BTCF0:USTF0",1753683107311,0.52928763,119560.0,119550.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1753683107611,0.52928763,119560.0,119550.0,0.37243582]
["bitfinex-derivatives","BTCF0:USTF0",1753683107804,0.27999181,119560.0,119550.0,0.37243582]
["bitfinex-derivatives","BTCF0:USTF0",1753683108010,0.94679181,119560.0,119550.0,0.37243582]
["bitfinex-derivatives","BTCF0:USTF0",1753683109307,0.94679181,119560.0,119550.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1753683109308,1.19608763,119560.0,119550.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1753683109912,1.19608763,119560.0,119550.0,0.37243582]
["bitfinex-derivatives","BTCF0:USTF0",1753683110812,1.19608763,119560.0,119550.0,0.38928324]
["bitfinex-derivatives","BTCF0:USTF0",1753683112712,0.52928763,119560.0,119550.0,0.38928324]
["bitfinex-derivatives","BTCF0:USTF0",1753683112914,0.94683181,119560.0,119550.0,0.38928324]
["bitfinex-derivatives","BTCF0:USTF0",1753683113214,1.19612763,119560.0,119550.0,0.38928324]
["bitfinex-derivatives","BTCF0:USTF0",1753683113509,0.27999181,119560.0,119550.0,0.38928324]
["bitfinex-derivatives","BTCF0:USTF0",1753683113711,0.27999181,119560.0,119550.0,0.63857906]
["bitfinex-derivatives","BTCF0:USTF0",1753683113914,0.18617181,119560.0,119550.0,0.88949387]
["bitfinex-derivatives","BTCF0:USTF0",1753683114219,0.85313181,119560.0,119550.0,0.88949387]
["bitfinex-derivatives","BTCF0:USTF0",1753683114512,0.85333181,119560.0,119550.0,0.88949387]
["bitfinex-derivatives","BTCF0:USTF0",1753683114913,0.85333181,119560.0,119550.0,0.72332629]
["bitfinex-derivatives","BTCF0:USTF0",1753683115715,0.85333181,119560.0,119550.0,1.22332629]
["bitfinex-derivatives","BTCF0:USTF0",1753683116617,0.18617181,119560.0,119550.0,1.22332629]
["bitfinex-derivatives","BTCF0:USTF0",1753683120715,0.18617181,119560.0,119550.0,1.39061429]
["bitfinex-derivatives","BTCF0:USTF0",1753683121410,0.18617181,119560.0,119550.0,1.46555886]
["bitfinex-derivatives","BTCF0:USTF0",1753683124315,0.1672966,119560.0,119550.0,1.46555886]
["bitfinex-derivatives","BTCF0:USTF0",1753683127724,0.1672966,119560.0,119550.0,1.29827086]
["bitfinex-derivatives","BTCF0:USTF0",1753683128222,0.1672966,119560.0,119550.0,1.96535086]
["bitfinex-derivatives","BTCF0:USTF0",1753683136740,0.1672966,119560.0,119550.0,2.13153564]
["bitfinex-derivatives","BTCF0:USTF0",1753683142544,0.1672966,119560.0,119550.0,2.05659107]
["bitfinex-derivatives","BTCF0:USTF0",1753683143143,0.1672966,119560.0,119550.0,2.13152985]
["bitfinex-derivatives","BTCF0:USTF0",1753683143642,0.1672966,119560.0,119550.0,2.05659107]
["bitfinex-derivatives","BTCF0:USTF0",1753683150949,0.1672966,119560.0,119550.0,1.55798223]
["bitfinex-derivatives","BTCF0:USTF0",1753683151149,0.1672966,119560.0,119550.0,2.05659107]
["bitfinex-derivatives","BTCF0:USTF0",1753683164553,0.1672582,119560.0,119550.0,2.05659107]
["bitfinex-derivatives","BTCF0:USTF0",1753683164753,0.2926824,119570.0,119560.0,0.2892582]
["bitfinex-derivatives","BTCF0:USTF0",1753683165057,0.2926824,119570.0,119560.0,0.8629326]
["bitfinex-derivatives","BTCF0:USTF0",1753683165456,0.3405524,119570.0,119560.0,0.94657611]
["bitfinex-derivatives","BTCF0:USTF0",1753683166058,0.3415524,119570.0,119560.0,0.94657611]
["bitfinex-derivatives","BTCF0:USTF0",1753683166260,0.3415524,119570.0,119560.0,1.44657611]
["bitfinex-derivatives","BTCF0:USTF0",1753683166453,0.3425524,119570.0,119560.0,1.44657611]
["bitfinex-derivatives","BTCF0:USTF0",1753683166652,0.3109424,119570.0,119560.0,1.44657611]
["bitfinex-derivatives","BTCF0:USTF0",1753683167459,0.3109424,119570.0,119560.0,2.11321611]
["bitfinex-derivatives","BTCF0:USTF0",1753683167759,0.2946824,119570.0,119560.0,2.11321611]
["bitfinex-derivatives","BTCF0:USTF0",1753683168059,0.2936824,119570.0,119560.0,2.11321611]
["bitfinex-derivatives","BTCF0:USTF0",1753683168361,0.2936824,119570.0,119560.0,2.03815055]
["bitfinex-derivatives","BTCF0:USTF0",1753683169150,0.2926824,119570.0,119560.0,2.03915055]
["bitfinex-derivatives","BTCF0:USTF0",1753683169458,0.2926824,119570.0,119560.0,2.11419908]
["bitfinex-derivatives","BTCF0:USTF0",1753683169658,0.2926824,119570.0,119560.0,2.03915055]
["bitfinex-derivatives","BTCF0:USTF0",1753683169958,0.3648624,119570.0,119560.0,2.11420036]
["bitfinex-derivatives","BTCF0:USTF0",1753683170348,0.3863624,119570.0,119560.0,2.11420036]
["bitfinex-derivatives","BTCF0:USTF0",1753683170858,0.3863624,119570.0,119560.0,1.37251055]
["bitfinex-derivatives","BTCF0:USTF0",1753683171060,0.3863624,119570.0,119560.0,2.03915055]
["bitfinex-derivatives","BTCF0:USTF0",1753683176159,0.3863624,119570.0,119560.0,1.37251055]
["bitfinex-derivatives","BTCF0:USTF0",1753683176355,0.3863624,119570.0,119560.0,2.03911055]
["bitfinex-derivatives","BTCF0:USTF0",1753683176859,0.3863624,119570.0,119560.0,2.11416036]
["bitfinex-derivatives","BTCF0:USTF0",1753683179662,0.3648624,119570.0,119560.0,2.11416036]
["bitfinex-derivatives","BTCF0:USTF0",1753683180371,0.3648624,119570.0,119560.0,1.61555152]
["bitfinex-derivatives","BTCF0:USTF0",1753683180562,0.3648624,119570.0,119560.0,2.11416036]
["bitfinex-derivatives","BTCF0:USTF0",1753683188774,0.3648624,119570.0,119560.0,1.44756036]
["bitfinex-derivatives","BTCF0:USTF0",1753683188973,0.3648624,119570.0,119560.0,2.11416036]
["bitfinex-derivatives","BTCF0:USTF0",1753683189177,0.3405524,119570.0,119560.0,2.11416036]
["bitfinex-derivatives","BTCF0:USTF0",1753683190975,0.3089424,119570.0,119560.0,2.03911055]
["bitfinex-derivatives","BTCF0:USTF0",1753683194574,0.3089424,119570.0,119560.0,1.37251055]
["bitfinex-derivatives","BTCF0:USTF0",1753683194774,0.3089424,119570.0,119560.0,2.03907055]
["bitfinex-derivatives","BTCF0:USTF0",1753683199280,0.3089424,119570.0,119560.0,2.11412036]
["bitfinex-derivatives","BTCF0:USTF0",1753683203986,0.2926824,119570.0,119560.0,2.11412036]
["bitfinex-derivatives","BTCF0:USTF0",1753683204683,0.1672443,119570.0,119560.0,2.28837497]
["bitfinex-derivatives","BTCF0:USTF0",1753683206993,0.1672443,119570.0,119560.0,2.03899055]
["bitfinex-derivatives","BTCF0:USTF0",1753683209098,0.1672443,119570.0,119560.0,2.11404036]
["bitfinex-derivatives","BTCF0:USTF0",1753683210899,0.1672443,119570.0,119560.0,2.36334478]
["bitfinex-derivatives","BTCF0:USTF0",1753683211092,0.31094894,119580.0,119570.0,0.2181954]
["bitfinex-derivatives","BTCF0:USTF0",1753683211295,0.31094894,119580.0,119570.0,0.79186424]
["bitfinex-derivatives","BTCF0:USTF0",1753683211694,0.13593008,119600.0,119580.0,0.2181809]
["bitfinex-derivatives","BTCF0:USTF0",1753683211999,0.23824832,119600.0,119590.0,1.33226574]
["bitfinex-derivatives","BTCF0:USTF0",1753683212396,0.23824832,119600.0,119590.0,1.40732574]
["bitfinex-derivatives","BTCF0:USTF0",1753683212692,0.23824832,119600.0,119590.0,0.74088574]
["bitfinex-derivatives","BTCF0:USTF0",1753683212898,0.23824832,119600.0,119590.0,1.54189127]
["bitfinex-derivatives","BTCF0:USTF0",1753683213100,0.24024832,119600.0,119590.0,1.54189127]
["bitfinex-derivatives","BTCF0:USTF0",1753683214000,0.24224832,119600.0,119590.0,1.54189127]
["bitfinex-derivatives","BTCF0:USTF0",1753683215094,0.24024832,119600.0,119590.0,2.04189127]
["bitfinex-derivatives","BTCF0:USTF0",1753683215295,0.24224832,119600.0,119590.0,2.04189127]
["bitfinex-derivatives","BTCF0:USTF0",1753683216600,0.20044512,119600.0,119590.0,2.04189127]
["bitfinex-derivatives","BTCF0:USTF0",1753683216802,0.20044512,119600.0,119590.0,2.11694108]
["bitfinex-derivatives","BTCF0:USTF0",1753683217104,0.1712169,119600.0,119590.0,2.11694108]
["bitfinex-derivatives","BTCF0:USTF0",1753683217806,0.10646251,119610.0,119600.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1753683218001,0.10646251,119610.0,119600.0,1.04112656]
["bitfinex-derivatives","BTCF0:USTF0",1753683218406,0.10646251,119610.0,119600.0,1.12474209]
["bitfinex-derivatives","BTCF0:USTF0",1753683218604,0.10646251,119610.0,119600.0,0.94170515]
["bitfinex-derivatives","BTCF0:USTF0",1753683218805,0.10646251,119610.0,119600.0,1.10734027]
["bitfinex-derivatives","BTCF0:USTF0",1753683219203,0.10646251,119610.0,119600.0,1.60734027]
["bitfinex-derivatives","BTCF0:USTF0",1753683219604,0.10846251,119610.0,119600.0,1.60734027]
["bitfinex-derivatives","BTCF0:USTF0",1753683220807,0.11246251,119610.0,119600.0,1.60834027]
["bitfinex-derivatives","BTCF0:USTF0",1753683222811,0.006,119610.0,119600.0,1.60834027]
["bitfinex-derivatives","BTCF0:USTF0",1753683223011,0.004,119610.0,119600.0,1.60834027]
["bitfinex-derivatives","BTCF0:USTF0",1753683223311,0.004,119610.0,119600.0,1.60934027]
["bitfinex-derivatives","BTCF0:USTF0",1753683224210,0.004,119610.0,119600.0,1.68439008]
["bitfinex-derivatives","BTCF0:USTF0",1753683224411,0.004,119610.0,119600.0,1.60934027]
["bitfinex-derivatives","BTCF0:USTF0",1753683224610,0.2507778,119620.0,119610.0,0.2901585]
["bitfinex-derivatives","BTCF0:USTF0",1753683224806,0.2507778,119620.0,119610.0,1.29308048]
["bitfinex-derivatives","BTCF0:USTF0",1753683225310,0.2507778,119620.0,119610.0,1.37668902]
["bitfinex-derivatives","BTCF0:USTF0",1753683226414,0.2507778,119620.0,119610.0,1.87668902]
["bitfinex-derivatives","BTCF0:USTF0",1753683227911,0.2507778,119620.0,119610.0,1.89571624]
["bitfinex-derivatives","BTCF0:USTF0",1753683234416,0.2989978,119620.0,119610.0,1.89571624]
["bitfinex-derivatives","BTCF0:USTF0",1753683235019,0.2507778,119620.0,119610.0,1.22491624]
["bitfinex-derivatives","BTCF0:USTF0",1753683235217,0.2507778,119620.0,119610.0,1.89487624]
["bitfinex-derivatives","BTCF0:USTF0",1753683235418,0.3455478,119620.0,119610.0,1.89475624]
["bitfinex-derivatives","BTCF0:USTF0",1753683238819,0.3455478,119620.0,119610.0,2.06081938]
["bitfinex-derivatives","BTCF0:USTF0",1753683240721,0.2666878,119620.0,119610.0,2.06081938]
["bitfinex-derivatives","BTCF0:USTF0",1753683240926,0.2089806,119620.0,119610.0,2.06081938]
["bitfinex-derivatives","BTCF0:USTF0",1753683241220,0.1671862,119620.0,119610.0,2.06081938]
["bitfinex-derivatives","BTCF0:USTF0",1753683241921,0.250757,119630.0,119620.0,0.2901461]
["bitfinex-derivatives","BTCF0:USTF0",1753683242121,0.2089643,119630.0,119620.0,1.03742378]
["bitfinex-derivatives","BTCF0:USTF0",1753683242623,0.1671739,119630.0,119620.0,1.12102533]
["bitfinex-derivatives","BTCF0:USTF0",1753683242927,0.1671739,119630.0,119620.0,0.70575086]
["bitfinex-derivatives","BTCF0:USTF0",1753683243225,0.3070866,119640.0,119630.0,0.2150419]
["bitfinex-derivatives","BTCF0:USTF0",1753683243525,0.3070866,119640.0,119630.0,0.62213511]
["bitfinex-derivatives","BTCF0:USTF0",1753683243719,0.3070866,119640.0,119630.0,0.70572268]
["bitfinex-derivatives","BTCF0:USTF0",1753683243920,0.3229966,119640.0,119630.0,0.70572268]
["bitfinex-derivatives","BTCF0:USTF0",1753683244225,0.3455466,119640.0,119630.0,0.37371947]
["bitfinex-derivatives","BTCF0:USTF0",1753683244426,0.3455466,119640.0,119630.0,0.70572268]
["bitfinex-derivatives","BTCF0:USTF0",1753683246625,0.3455466,119640.0,119630.0,1.20572268]
["bitfinex-derivatives","BTCF0:USTF0",1753683246825,0.3475466,119640.0,119630.0,1.20572268]
["bitfinex-derivatives","BTCF0:USTF0",1753683247025,0.3505466,119640.0,119630.0,1.20572268]
["bitfinex-derivatives","BTCF0:USTF0",1753683247330,0.3505466,119640.0,119630.0,1.22252017]
["bitfinex-derivatives","BTCF0:USTF0",1753683248125,0.3039966,119640.0,119630.0,1.22252017]
["bitfinex-derivatives","BTCF0:USTF0",1753683248323,0.2716866,119640.0,119630.0,1.22252017]
["bitfinex-derivatives","BTCF0:USTF0",1753683248825,0.2557766,119640.0,119630.0,1.89356017]
["bitfinex-derivatives","BTCF0:USTF0",1753683250129,0.2557766,119640.0,119630.0,1.56155696]
["bitfinex-derivatives","BTCF0:USTF0",1753683250427,0.2557766,119640.0,119630.0,1.89356017]
["bitfinex-derivatives","BTCF0:USTF0",1753683255625,0.2709966,119640.0,119630.0,1.89356017]
["bitfinex-derivatives","BTCF0:USTF0",1753683255826,0.3258766,119640.0,119630.0,1.89356017]
["bitfinex-derivatives","BTCF0:USTF0",1753683256332,0.3027266,119640.0,119630.0,1.89356017]
["bitfinex-derivatives","BTCF0:USTF0",1753683256630,0.2709966,119640.0,119630.0,1.89356017]
["bitfinex-derivatives","BTCF0:USTF0",1753683256832,0.2709966,119640.0,119630.0,1.56155696]
["bitfinex-derivatives","BTCF0:USTF0",1753683257029,0.2709966,119640.0,119630.0,1.89356017]
["bitfinex-derivatives","BTCF0:USTF0",1753683259234,0.2709966,119640.0,119630.0,1.89372017]
["bitfinex-derivatives","BTCF0:USTF0",1753683264035,0.2709966,119640.0,119630.0,1.87692268]
["bitfinex-derivatives","BTCF0:USTF0",1753683264233,0.2709966,119640.0,119630.0,1.89378198]
["bitfinex-derivatives","BTCF0:USTF0",1753683264741,0.2709966,119640.0,119630.0,2.05977297]
["bitfinex-derivatives","BTCF0:USTF0",1753683266035,0.2709966,119640.0,119630.0,2.04291367]
["bitfinex-derivatives","BTCF0:USTF0",1753683266338,0.2709966,119640.0,119630.0,2.05973083]
["bitfinex-derivatives","BTCF0:USTF0",1753683267541,0.2709966,119640.0,119630.0,2.13478064]
["bitfinex-derivatives","BTCF0:USTF0",1753683267742,0.2709966,119640.0,119630.0,2.13507714]
["bitfinex-derivatives","BTCF0:USTF0",1753683269639,0.2709966,119640.0,119630.0,2.13507142]
["bitfinex-derivatives","BTCF0:USTF0",1753683269946,0.2709966,119640.0,119630.0,1.63707722]
["bitfinex-derivatives","BTCF0:USTF0",1753683270141,0.2709966,119640.0,119630.0,2.13507142]
["bitfinex-derivatives","BTCF0:USTF0",1753683272542,0.2557766,119640.0,119630.0,2.13507142]
["bitfinex-derivatives","BTCF0:USTF0",1753683290049,0.2557766,119640.0,119630.0,1.63707722]
["bitfinex-derivatives","BTCF0:USTF0",1753683290249,0.2557766,119640.0,119630.0,2.13507142]
["bitfinex-derivatives","BTCF0:USTF0",1753683291647,0.8482108,119640.0,119630.0,0.66106981]
["bitfinex-derivatives","BTCF0:USTF0",1753683291847,1.5173308,119640.0,119630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753683292244,1.7673308,119640.0,119630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753683292454,0.2053161,119620.0,119610.0,0.21650703]
["bitfinex-derivatives","BTCF0:USTF0",1753683292642,1.4289703,119620.0,119610.0,0.09407703]
["bitfinex-derivatives","BTCF0:USTF0",1753683292848,1.4289703,119620.0,119610.0,0.44902413]
["bitfinex-derivatives","BTCF0:USTF0",1753683293050,1.1799732,119620.0,119610.0,0.46550413]
["bitfinex-derivatives","BTCF0:USTF0",1753683293953,1.1799732,119620.0,119610.0,1.13569423]
["bitfinex-derivatives","BTCF0:USTF0",1753683294253,0.9309761,119620.0,119610.0,1.13569423]
["bitfinex-derivatives","BTCF0:USTF0",1753683295154,0.9309761,119620.0,119610.0,1.06064442]
["bitfinex-derivatives","BTCF0:USTF0",1753683295344,0.9309761,119620.0,119610.0,0.89345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683297254,0.9309761,119620.0,119610.0,1.06064432]
["bitfinex-derivatives","BTCF0:USTF0",1753683299460,0.9309761,119620.0,119610.0,0.81164722]
["bitfinex-derivatives","BTCF0:USTF0",1753683299761,0.9309761,119620.0,119610.0,1.06064432]
["bitfinex-derivatives","BTCF0:USTF0",1753683301262,0.9309761,119620.0,119610.0,0.89345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683301463,0.9309761,119620.0,119610.0,1.06064422]
["bitfinex-derivatives","BTCF0:USTF0",1753683302064,0.9309761,119620.0,119610.0,0.89345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683302666,1.1799732,119620.0,119610.0,0.89345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683303060,1.1799732,119620.0,119610.0,1.06064432]
["bitfinex-derivatives","BTCF0:USTF0",1753683303364,1.1799732,119620.0,119610.0,0.89345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683303859,1.4289703,119620.0,119610.0,0.78170432]
["bitfinex-derivatives","BTCF0:USTF0",1753683304059,1.1799732,119620.0,119610.0,0.78170432]
["bitfinex-derivatives","BTCF0:USTF0",1753683304361,0.9309761,119620.0,119610.0,0.78170432]
["bitfinex-derivatives","BTCF0:USTF0",1753683304564,1.1799732,119620.0,119610.0,0.79861432]
["bitfinex-derivatives","BTCF0:USTF0",1753683304764,1.1799732,119620.0,119610.0,0.89345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683306570,1.1799732,119620.0,119610.0,0.64445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683306767,1.1799732,119620.0,119610.0,0.89345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683310685,1.1799732,119620.0,119610.0,0.64445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683311085,1.1799732,119620.0,119610.0,0.89345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683312086,1.1799732,119620.0,119610.0,0.64445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683312285,1.1799732,119620.0,119610.0,0.89345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683313986,1.1799732,119620.0,119610.0,0.64445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683314187,1.1799732,119620.0,119610.0,0.89345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683315790,1.1799732,119620.0,119610.0,0.64445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683315989,1.1799732,119620.0,119610.0,0.89345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683320392,1.1799732,119620.0,119610.0,0.96850413]
["bitfinex-derivatives","BTCF0:USTF0",1753683322096,1.4277703,119620.0,119610.0,0.71950703]
["bitfinex-derivatives","BTCF0:USTF0",1753683322591,1.4277703,119620.0,119610.0,0.14445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683324202,1.4277703,119620.0,119610.0,0.39345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683325496,1.4277703,119620.0,119610.0,0.14445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683331995,1.4277703,119620.0,119610.0,0.21950703]
["bitfinex-derivatives","BTCF0:USTF0",1753683332697,1.4277703,119620.0,119610.0,0.14445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683336200,1.4277703,119620.0,119610.0,0.39345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683337306,1.4277703,119620.0,119610.0,0.14445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683338411,0.9297761,119620.0,119610.0,0.14445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683338709,1.4277703,119620.0,119610.0,0.14445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683339211,1.4277703,119620.0,119610.0,0.39345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683339403,0.9297761,119620.0,119610.0,0.39345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683339603,1.4277703,119620.0,119610.0,0.39345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683340009,1.4277703,119620.0,119610.0,0.14445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683340311,1.4277703,119620.0,119610.0,0.39345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683342212,1.4277703,119620.0,119610.0,0.14445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683342608,1.4277703,119620.0,119610.0,0.39345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683355621,1.4277703,119620.0,119610.0,0.14445722]
["bitfinex-derivatives","BTCF0:USTF0",1753683355920,1.4277703,119620.0,119610.0,0.39345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683361929,1.1787732,119620.0,119610.0,0.39345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683362129,0.2616161,119620.0,119610.0,0.39345432]
["bitfinex-derivatives","BTCF0:USTF0",1753683362332,0.2616161,119620.0,119610.0,0.64245142]
["bitfinex-derivatives","BTCF0:USTF0",1753683362333,0.9064161,119620.0,119610.0,0.64245142]
["bitfinex-derivatives","BTCF0:USTF0",1753683362726,0.9064161,119620.0,119610.0,0.80964092]
["bitfinex-derivatives","BTCF0:USTF0",1753683362925,0.1671761,119620.0,119610.0,0.88469073]
["bitfinex-derivatives","BTCF0:USTF0",1753683363228,0.75271109,119630.0,119620.0,0.2160155]
["bitfinex-derivatives","BTCF0:USTF0",1753683363431,1.42003109,119630.0,119620.0,0.7886697]
["bitfinex-derivatives","BTCF0:USTF0",1753683363725,0.75271109,119630.0,119620.0,0.7886697]
["bitfinex-derivatives","BTCF0:USTF0",1753683363931,0.75271109,119630.0,119620.0,0.97707666]
["bitfinex-derivatives","BTCF0:USTF0",1753683363932,1.42003109,119630.0,119620.0,0.97707666]
["bitfinex-derivatives","BTCF0:USTF0",1753683364630,1.48472109,119630.0,119620.0,0.70509575]
["bitfinex-derivatives","BTCF0:USTF0",1753683365025,1.48472109,119630.0,119620.0,0.87227125]
["bitfinex-derivatives","BTCF0:USTF0",1753683366030,1.48472109,119630.0,119620.0,1.37227125]
["bitfinex-derivatives","BTCF0:USTF0",1753683366930,1.48472109,119630.0,119620.0,1.20509575]
["bitfinex-derivatives","BTCF0:USTF0",1753683367530,1.48472109,119630.0,119620.0,1.37227135]
["bitfinex-derivatives","BTCF0:USTF0",1753683368432,1.04332109,119630.0,119620.0,1.37227135]
["bitfinex-derivatives","BTCF0:USTF0",1753683369232,1.04332109,119630.0,119620.0,0.87427715]
["bitfinex-derivatives","BTCF0:USTF0",1753683369434,1.04332109,119630.0,119620.0,1.37227135]
["bitfinex-derivatives","BTCF0:USTF0",1753683380943,1.04332109,119630.0,119620.0,1.44705931]
["bitfinex-derivatives","BTCF0:USTF0",1753683382945,1.04332109,119630.0,119620.0,1.27988371]
["bitfinex-derivatives","BTCF0:USTF0",1753683383145,1.04332109,119630.0,119620.0,1.44705931]
["bitfinex-derivatives","BTCF0:USTF0",1753683388947,1.04332109,119630.0,119620.0,1.47707676]
["bitfinex-derivatives","BTCF0:USTF0",1753683389951,1.04332109,119630.0,119620.0,1.37227135]
["bitfinex-derivatives","BTCF0:USTF0",1753683391654,1.0245619,119630.0,119620.0,1.47707676]
["bitfinex-derivatives","BTCF0:USTF0",1753683391848,1.0245619,119630.0,119620.0,1.49428824]
["bitfinex-derivatives","BTCF0:USTF0",1753683397759,1.0245619,119630.0,119620.0,1.38948283]
["bitfinex-derivatives","BTCF0:USTF0",1753683399353,0.4048519,119630.0,119620.0,1.38948283]
["bitfinex-derivatives","BTCF0:USTF0",1753683399554,1.0718519,119630.0,119620.0,1.38948283]
["bitfinex-derivatives","BTCF0:USTF0",1753683405966,1.0718519,119630.0,119620.0,1.49431938]
["bitfinex-derivatives","BTCF0:USTF0",1753683409272,1.0718519,119630.0,119620.0,1.38948283]
["bitfinex-derivatives","BTCF0:USTF0",1753683411173,0.4048519,119630.0,119620.0,1.38948283]
["bitfinex-derivatives","BTCF0:USTF0",1753683411470,1.0718119,119630.0,119620.0,1.38948283]
["bitfinex-derivatives","BTCF0:USTF0",1753683412375,1.0718119,119630.0,119620.0,1.4643143]
["bitfinex-derivatives","BTCF0:USTF0",1753683412783,1.0718119,119630.0,119620.0,1.38948283]
["bitfinex-derivatives","BTCF0:USTF0",1753683413278,1.0718119,119630.0,119620.0,1.46431418]
["bitfinex-derivatives","BTCF0:USTF0",1753683413583,1.0718119,119630.0,119620.0,0.96631998]
["bitfinex-derivatives","BTCF0:USTF0",1753683413782,1.0718119,119630.0,119620.0,1.46431418]
["bitfinex-derivatives","BTCF0:USTF0",1753683414882,1.0718119,119630.0,119620.0,1.49431938]
["bitfinex-derivatives","BTCF0:USTF0",1753683415885,1.09075271,119630.0,119620.0,1.49431938]
["bitfinex-derivatives","BTCF0:USTF0",1753683418284,1.09075271,119630.0,119620.0,0.99632518]
["bitfinex-derivatives","BTCF0:USTF0",1753683418584,1.09075271,119630.0,119620.0,1.49431938]
["bitfinex-derivatives","BTCF0:USTF0",1753683419878,1.09075271,119630.0,119620.0,0.99632518]
["bitfinex-derivatives","BTCF0:USTF0",1753683420081,1.09075271,119630.0,119620.0,1.38948283]
["bitfinex-derivatives","BTCF0:USTF0",1753683424091,1.09075271,119630.0,119620.0,1.22230723]
["bitfinex-derivatives","BTCF0:USTF0",1753683425689,1.09075271,119630.0,119620.0,1.32714378]
["bitfinex-derivatives","BTCF0:USTF0",1753683426792,1.09075271,119630.0,119620.0,1.22230723]
["bitfinex-derivatives","BTCF0:USTF0",1753683429593,1.09075271,119630.0,119620.0,1.32714378]
["bitfinex-derivatives","BTCF0:USTF0",1753683430395,1.09075271,119630.0,119620.0,1.22230723]
["bitfinex-derivatives","BTCF0:USTF0",1753683432695,1.09055271,119630.0,119620.0,1.22230723]
["bitfinex-derivatives","BTCF0:USTF0",1753683432898,1.58854691,119630.0,119620.0,0.57483591]
["bitfinex-derivatives","BTCF0:USTF0",1753683433091,1.58854691,119630.0,119620.0,0.38051491]
["bitfinex-derivatives","BTCF0:USTF0",1753683433391,0.1671895,119610.0,119600.0,0.09065748]
["bitfinex-derivatives","BTCF0:USTF0",1753683433589,1.10137901,119610.0,119600.0,0.09065748]
["bitfinex-derivatives","BTCF0:USTF0",1753683435897,1.10137901,119610.0,119600.0,0.09265748]
["bitfinex-derivatives","BTCF0:USTF0",1753683436893,1.10137901,119610.0,119600.0,0.10535376]
["bitfinex-derivatives","BTCF0:USTF0",1753683437194,1.10137901,119610.0,119600.0,0.10835376]
["bitfinex-derivatives","BTCF0:USTF0",1753683437395,1.10137901,119610.0,119600.0,0.35735086]
["bitfinex-derivatives","BTCF0:USTF0",1753683439397,1.10887901,119610.0,119600.0,0.35735086]
["bitfinex-derivatives","BTCF0:USTF0",1753683440000,1.10887901,119610.0,119600.0,0.10835376]
["bitfinex-derivatives","BTCF0:USTF0",1753683440292,1.10887901,119610.0,119600.0,0.35735086]
["bitfinex-derivatives","BTCF0:USTF0",1753683441199,1.10887901,119610.0,119600.0,0.10835376]
["bitfinex-derivatives","BTCF0:USTF0",1753683444003,1.11932901,119610.0,119600.0,0.10835376]
["bitfinex-derivatives","BTCF0:USTF0",1753683445896,1.11932901,119610.0,119600.0,0.35735086]
["bitfinex-derivatives","BTCF0:USTF0",1753683448404,1.11932901,119610.0,119600.0,0.39227086]
["bitfinex-derivatives","BTCF0:USTF0",1753683448904,1.11932901,119610.0,119600.0,0.14327376]
["bitfinex-derivatives","BTCF0:USTF0",1753683450903,1.11932901,119610.0,119600.0,0.39227086]
["bitfinex-derivatives","BTCF0:USTF0",1753683451105,1.11932901,119610.0,119600.0,0.14327376]
["bitfinex-derivatives","BTCF0:USTF0",1753683451500,1.11932901,119610.0,119600.0,0.10735376]
["bitfinex-derivatives","BTCF0:USTF0",1753683452407,1.11932901,119610.0,119600.0,0.10435376]
["bitfinex-derivatives","BTCF0:USTF0",1753683452607,1.11932901,119610.0,119600.0,0.10635376]
["bitfinex-derivatives","BTCF0:USTF0",1753683453507,1.36832611,119610.0,119600.0,0.08196376]
["bitfinex-derivatives","BTCF0:USTF0",1753683454108,1.11932901,119610.0,119600.0,0.10635376]
["bitfinex-derivatives","BTCF0:USTF0",1753683458512,1.11932901,119610.0,119580.0,0.11456176]
["bitfinex-derivatives","BTCF0:USTF0",1753683458513,0.1672173,119590.0,119580.0,0.11456176]
["bitfinex-derivatives","BTCF0:USTF0",1753683458812,1.11923561,119590.0,119580.0,0.45488564]
["bitfinex-derivatives","BTCF0:USTF0",1753683459011,1.11923561,119590.0,119580.0,0.20588854]
["bitfinex-derivatives","BTCF0:USTF0",1753683459211,1.11923561,119590.0,119580.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1753683459512,1.11923561,119590.0,119580.0,0.3712771]
["bitfinex-derivatives","BTCF0:USTF0",1753683459811,1.11923561,119590.0,119580.0,0.8732771]
["bitfinex-derivatives","BTCF0:USTF0",1753683460504,1.11923561,119590.0,119580.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753683460904,1.11923561,119590.0,119580.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1753683461112,1.11923561,119590.0,119580.0,0.8889144]
["bitfinex-derivatives","BTCF0:USTF0",1753683461314,1.11923561,119590.0,119580.0,0.6379173]
["bitfinex-derivatives","BTCF0:USTF0",1753683461501,1.11923561,119590.0,119580.0,0.6369173]
["bitfinex-derivatives","BTCF0:USTF0",1753683464014,1.11923561,119590.0,119580.0,0.8859144]
["bitfinex-derivatives","BTCF0:USTF0",1753683464211,1.11923561,119590.0,119580.0,0.6369173]
["bitfinex-derivatives","BTCF0:USTF0",1753683465002,1.36823271,119590.0,119580.0,0.5893273]
["bitfinex-derivatives","BTCF0:USTF0",1753683465215,1.36823271,119590.0,119580.0,0.5390273]
["bitfinex-derivatives","BTCF0:USTF0",1753683465515,1.36823271,119590.0,119580.0,0.0390273]
["bitfinex-derivatives","BTCF0:USTF0",1753683466712,1.11923561,119590.0,119580.0,0.0390273]
["bitfinex-derivatives","BTCF0:USTF0",1753683467416,1.36823271,119590.0,119580.0,0.0390273]
["bitfinex-derivatives","BTCF0:USTF0",1753683468618,1.36823271,119590.0,119580.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1753683468821,1.36823271,119590.0,119580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753683469019,0.1854414,119580.0,119570.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1753683469320,0.6834356,119580.0,119570.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1753683469708,0.1854414,119580.0,119570.0,0.39189663]
["bitfinex-derivatives","BTCF0:USTF0",1753683469913,0.31137171,119590.0,119580.0,0.2933213]
["bitfinex-derivatives","BTCF0:USTF0",1753683470109,0.22775781,119590.0,119580.0,0.7913155]
["bitfinex-derivatives","BTCF0:USTF0",1753683470310,0.85263251,119590.0,119580.0,1.0403126]
["bitfinex-derivatives","BTCF0:USTF0",1753683470511,0.85263251,119590.0,119580.0,1.12393512]
["bitfinex-derivatives","BTCF0:USTF0",1753683470720,0.85263251,119590.0,119580.0,0.87493802]
["bitfinex-derivatives","BTCF0:USTF0",1753683471222,0.18595251,119590.0,119580.0,0.87493802]
["bitfinex-derivatives","BTCF0:USTF0",1753683471423,0.85263251,119590.0,119580.0,0.87493802]
["bitfinex-derivatives","BTCF0:USTF0",1753683472020,0.18595251,119590.0,119580.0,0.87493802]
["bitfinex-derivatives","BTCF0:USTF0",1753683472221,0.85263251,119590.0,119580.0,1.37493802]
["bitfinex-derivatives","BTCF0:USTF0",1753683472825,0.85263251,119590.0,119580.0,1.20922186]
["bitfinex-derivatives","BTCF0:USTF0",1753683474127,0.85463251,119590.0,119580.0,1.21022186]
["bitfinex-derivatives","BTCF0:USTF0",1753683478927,0.85467251,119590.0,119580.0,1.21022186]
["bitfinex-derivatives","BTCF0:USTF0",1753683481034,0.18799251,119590.0,119580.0,1.21022186]
["bitfinex-derivatives","BTCF0:USTF0",1753683481227,0.85455251,119590.0,119580.0,1.21022186]
["bitfinex-derivatives","BTCF0:USTF0",1753683482133,0.86155251,119590.0,119580.0,1.21022186]
["bitfinex-derivatives","BTCF0:USTF0",1753683482336,0.87276251,119590.0,119580.0,1.21022186]
["bitfinex-derivatives","BTCF0:USTF0",1753683486338,0.85455251,119590.0,119580.0,1.21022186]
["bitfinex-derivatives","BTCF0:USTF0",1753683486639,0.85451251,119590.0,119580.0,1.21022186]
["bitfinex-derivatives","BTCF0:USTF0",1753683491045,0.18799251,119590.0,119580.0,1.21022186]
["bitfinex-derivatives","BTCF0:USTF0",1753683491252,0.85451251,119590.0,119580.0,1.21022186]
["bitfinex-derivatives","BTCF0:USTF0",1753683491950,0.86151251,119590.0,119580.0,1.21022186]
["bitfinex-derivatives","BTCF0:USTF0",1753683492250,0.87272251,119590.0,119580.0,1.21022186]
["bitfinex-derivatives","BTCF0:USTF0",1753683492850,0.87272251,119590.0,119580.0,1.37638352]
["bitfinex-derivatives","BTCF0:USTF0",1753683493350,0.87272251,119590.0,119580.0,1.292761]
["bitfinex-derivatives","BTCF0:USTF0",1753683493553,0.87272251,119590.0,119580.0,1.37638352]
["bitfinex-derivatives","BTCF0:USTF0",1753683494952,0.87272251,119590.0,119580.0,0.87794382]
["bitfinex-derivatives","BTCF0:USTF0",1753683495153,0.87272251,119590.0,119580.0,1.37638352]
["bitfinex-derivatives","BTCF0:USTF0",1753683496955,0.87272251,119590.0,119580.0,0.87794382]
["bitfinex-derivatives","BTCF0:USTF0",1753683497157,0.87272251,119590.0,119580.0,1.37638352]
["bitfinex-derivatives","BTCF0:USTF0",1753683497359,0.87272251,119590.0,119580.0,1.48087251]
["bitfinex-derivatives","BTCF0:USTF0",1753683498458,0.87272251,119590.0,119580.0,0.98243281]
["bitfinex-derivatives","BTCF0:USTF0",1753683498658,0.87272251,119590.0,119580.0,1.48087251]
["bitfinex-derivatives","BTCF0:USTF0",1753683501157,1.37108221,119590.0,119580.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1753683501361,1.12186236,119590.0,119580.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1753683501561,1.12186236,119590.0,119580.0,0.77277985]
["bitfinex-derivatives","BTCF0:USTF0",1753683502549,1.12186236,119590.0,119580.0,0.82234985]
["bitfinex-derivatives","BTCF0:USTF0",1753683502751,1.20504403,119590.0,119580.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753683505262,0.87264251,119590.0,119580.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753683505464,0.20620251,119590.0,119580.0,1.12487262]
["bitfinex-derivatives","BTCF0:USTF0",1753683505652,0.87264251,119590.0,119580.0,1.20849514]
["bitfinex-derivatives","BTCF0:USTF0",1753683505852,0.87264251,119590.0,119580.0,0.87609362]
["bitfinex-derivatives","BTCF0:USTF0",1753683506054,0.87264251,119590.0,119580.0,1.20849514]
["bitfinex-derivatives","BTCF0:USTF0",1753683506362,0.87264251,119590.0,119580.0,1.04126404]
["bitfinex-derivatives","BTCF0:USTF0",1753683506563,0.87264251,119590.0,119580.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753683509168,0.8539213,119590.0,119580.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753683509971,0.8539213,119590.0,119580.0,1.12487282]
["bitfinex-derivatives","BTCF0:USTF0",1753683511165,0.8539213,119590.0,119580.0,0.7924713]
["bitfinex-derivatives","BTCF0:USTF0",1753683511369,0.8539213,119590.0,119580.0,1.12487282]
["bitfinex-derivatives","BTCF0:USTF0",1753683511869,0.8539213,119590.0,119580.0,0.95764152]
["bitfinex-derivatives","BTCF0:USTF0",1753683512070,0.8539213,119590.0,119580.0,1.12487272]
["bitfinex-derivatives","BTCF0:USTF0",1753683518676,0.8539213,119590.0,119580.0,0.95764152]
["bitfinex-derivatives","BTCF0:USTF0",1753683519276,0.8539213,119590.0,119580.0,1.12487272]
["bitfinex-derivatives","BTCF0:USTF0",1753683520078,0.8539213,119590.0,119580.0,0.95764152]
["bitfinex-derivatives","BTCF0:USTF0",1753683520878,0.8539213,119590.0,119580.0,1.12487272]
["bitfinex-derivatives","BTCF0:USTF0",1753683524883,0.8539213,119590.0,119580.0,1.290974]
["bitfinex-derivatives","BTCF0:USTF0",1753683530386,0.1692713,119590.0,119580.0,1.37459652]
["bitfinex-derivatives","BTCF0:USTF0",1753683530587,0.8357113,119590.0,119580.0,1.37459652]
["bitfinex-derivatives","BTCF0:USTF0",1753683531684,0.1692713,119590.0,119580.0,1.37459652]
["bitfinex-derivatives","BTCF0:USTF0",1753683531885,0.8414013,119590.0,119580.0,1.37459652]
["bitfinex-derivatives","BTCF0:USTF0",1753683532087,0.8505013,119590.0,119580.0,1.37459652]
["bitfinex-derivatives","BTCF0:USTF0",1753683535987,0.8505013,119590.0,119580.0,0.87609372]
["bitfinex-derivatives","BTCF0:USTF0",1753683536188,0.8505013,119590.0,119580.0,1.37459652]
["bitfinex-derivatives","BTCF0:USTF0",1753683537590,0.8505013,119590.0,119580.0,0.87609372]
["bitfinex-derivatives","BTCF0:USTF0",1753683537790,0.8505013,119590.0,119580.0,1.37459652]
["bitfinex-derivatives","BTCF0:USTF0",1753683538691,0.8505013,119590.0,119580.0,0.70886252]
["bitfinex-derivatives","BTCF0:USTF0",1753683538988,0.8505013,119590.0,119580.0,1.20736532]
["bitfinex-derivatives","BTCF0:USTF0",1753683539392,0.8505013,119590.0,119580.0,1.37459652]
["bitfinex-derivatives","BTCF0:USTF0",1753683540591,0.8505013,119590.0,119580.0,1.47908551]
["bitfinex-derivatives","BTCF0:USTF0",1753683541690,0.8505013,119590.0,119580.0,1.37459652]
["bitfinex-derivatives","BTCF0:USTF0",1753683542093,0.1840613,119590.0,119580.0,1.37459652]
["bitfinex-derivatives","BTCF0:USTF0",1753683543190,0.1840613,119590.0,119580.0,1.20736532]
["bitfinex-derivatives","BTCF0:USTF0",1753683543390,0.4333127,119590.0,119580.0,0.8744914]
["bitfinex-derivatives","BTCF0:USTF0",1753683543593,0.4333127,119590.0,119580.0,0.53975]
["bitfinex-derivatives","BTCF0:USTF0",1753683543992,0.4333127,119590.0,119580.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1753683544193,0.6825641,119590.0,119580.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1753683544387,0.4333127,119590.0,119580.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1753683544594,0.4333127,119590.0,119580.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753683544998,0.1840613,119590.0,119580.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753683545296,0.4333127,119590.0,119580.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753683545498,0.1840613,119590.0,119580.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753683545696,0.4333127,119590.0,119580.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753683546797,0.51650673,119590.0,119580.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753683551100,0.51650673,119590.0,119580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683552195,0.51650673,119590.0,119580.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753683557399,0.1803312,119580.0,119570.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753683557604,0.1803591,119560.0,119550.0,0.22822899]
["bitfinex-derivatives","BTCF0:USTF0",1753683557809,0.8479991,119560.0,119550.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1753683558708,1.18044453,119560.0,119550.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1753683559010,1.18044453,119560.0,119550.0,0.63504695]
["bitfinex-derivatives","BTCF0:USTF0",1753683559208,1.18144453,119560.0,119550.0,0.63904695]
["bitfinex-derivatives","BTCF0:USTF0",1753683559912,1.18144453,119560.0,119550.0,0.64204695]
["bitfinex-derivatives","BTCF0:USTF0",1753683560812,1.18144453,119560.0,119550.0,0.64004695]
["bitfinex-derivatives","BTCF0:USTF0",1753683561208,1.34873253,119560.0,119550.0,0.52818]
["bitfinex-derivatives","BTCF0:USTF0",1753683561505,1.34873253,119560.0,119550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753683561804,1.18144453,119560.0,119550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753683562615,1.18144453,119560.0,119550.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1753683564719,0.8489991,119560.0,119550.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1753683564921,1.18144453,119560.0,119550.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1753683565623,0.1753331,119550.0,119540.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753683565921,0.51281853,119550.0,119540.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1753683566222,0.51281853,119550.0,119540.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1753683566822,0.51381853,119550.0,119540.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1753683567019,0.1813731,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683569823,0.51381853,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683576928,0.430834,119550.0,119540.0,0.3802009]
["bitfinex-derivatives","BTCF0:USTF0",1753683578626,0.1813731,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683578834,0.430834,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683579032,0.430834,119550.0,119540.0,0.3802009]
["bitfinex-derivatives","BTCF0:USTF0",1753683579832,0.430834,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683584234,0.1813731,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683584435,0.430834,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683586935,0.1813731,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683587237,0.430834,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683587430,0.430834,119550.0,119540.0,0.3802009]
["bitfinex-derivatives","BTCF0:USTF0",1753683588137,0.430834,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683588436,0.430834,119550.0,119540.0,0.3802009]
["bitfinex-derivatives","BTCF0:USTF0",1753683590137,0.430834,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683590337,0.430834,119550.0,119540.0,0.3802009]
["bitfinex-derivatives","BTCF0:USTF0",1753683591237,0.1813731,119550.0,119540.0,0.3802009]
["bitfinex-derivatives","BTCF0:USTF0",1753683591432,0.430834,119550.0,119540.0,0.3802009]
["bitfinex-derivatives","BTCF0:USTF0",1753683592330,0.430834,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683592833,0.1813731,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683593035,0.430834,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683593234,0.1813731,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683593536,0.430834,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683593735,0.1813731,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683594133,0.430834,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683595538,0.1813731,119550.0,119540.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753683595838,0.1813731,119550.0,119520.0,0.10138525]
["bitfinex-derivatives","BTCF0:USTF0",1753683595839,0.23706289,119530.0,119520.0,0.10138525]
["bitfinex-derivatives","BTCF0:USTF0",1753683596030,1.15536379,119530.0,119520.0,0.35084615]
["bitfinex-derivatives","BTCF0:USTF0",1753683596229,1.15536379,119530.0,119520.0,0.4194314]
["bitfinex-derivatives","BTCF0:USTF0",1753683596433,1.15536379,119530.0,119520.0,0.9194314]
["bitfinex-derivatives","BTCF0:USTF0",1753683597248,1.15536379,119530.0,119520.0,0.6699705]
["bitfinex-derivatives","BTCF0:USTF0",1753683597435,1.15532379,119530.0,119520.0,0.9194314]
["bitfinex-derivatives","BTCF0:USTF0",1753683597634,1.15532379,119530.0,119520.0,0.9459914]
["bitfinex-derivatives","BTCF0:USTF0",1753683597835,1.15632379,119530.0,119520.0,0.9479914]
["bitfinex-derivatives","BTCF0:USTF0",1753683598042,1.15632379,119530.0,119520.0,0.95945409]
["bitfinex-derivatives","BTCF0:USTF0",1753683598341,1.15632379,119530.0,119520.0,0.95845409]
["bitfinex-derivatives","BTCF0:USTF0",1753683598737,1.15598497,119530.0,119520.0,0.95845409]
["bitfinex-derivatives","BTCF0:USTF0",1753683599639,1.15598497,119530.0,119520.0,0.70899319]
["bitfinex-derivatives","BTCF0:USTF0",1753683599845,1.40544587,119530.0,119520.0,0.70899319]
["bitfinex-derivatives","BTCF0:USTF0",1753683600035,1.15598497,119530.0,119520.0,0.70899319]
["bitfinex-derivatives","BTCF0:USTF0",1753683600241,1.15598497,119530.0,119520.0,0.95845409]
["bitfinex-derivatives","BTCF0:USTF0",1753683600639,0.21406407,119530.0,119520.0,1.20791499]
["bitfinex-derivatives","BTCF0:USTF0",1753683600840,0.85744407,119530.0,119520.0,1.20791499]
["bitfinex-derivatives","BTCF0:USTF0",1753683601143,0.85740407,119530.0,119520.0,1.20591499]
["bitfinex-derivatives","BTCF0:USTF0",1753683602747,0.85740407,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683602944,1.10686497,119530.0,119520.0,1.20591499]
["bitfinex-derivatives","BTCF0:USTF0",1753683604250,0.87331407,119530.0,119520.0,1.20591499]
["bitfinex-derivatives","BTCF0:USTF0",1753683604549,1.1044719,119530.0,119520.0,1.20591499]
["bitfinex-derivatives","BTCF0:USTF0",1753683604748,0.855011,119530.0,119520.0,1.03966159]
["bitfinex-derivatives","BTCF0:USTF0",1753683604948,0.855011,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683605146,0.855011,119530.0,119520.0,1.03966159]
["bitfinex-derivatives","BTCF0:USTF0",1753683606148,0.859451,119530.0,119520.0,1.03966159]
["bitfinex-derivatives","BTCF0:USTF0",1753683606348,0.859451,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683606650,0.859451,119530.0,119520.0,1.03966159]
["bitfinex-derivatives","BTCF0:USTF0",1753683607652,0.188651,119530.0,119520.0,1.03966159]
["bitfinex-derivatives","BTCF0:USTF0",1753683607952,0.859291,119530.0,119520.0,1.03966159]
["bitfinex-derivatives","BTCF0:USTF0",1753683609554,0.866401,119530.0,119520.0,1.03966159]
["bitfinex-derivatives","BTCF0:USTF0",1753683612752,0.866401,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683612952,0.890211,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683613355,0.890211,119530.0,119520.0,1.03966159]
["bitfinex-derivatives","BTCF0:USTF0",1753683614758,0.890211,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683615058,0.890211,119530.0,119520.0,1.03966159]
["bitfinex-derivatives","BTCF0:USTF0",1753683617059,0.890211,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683617258,0.890211,119530.0,119520.0,1.03966159]
["bitfinex-derivatives","BTCF0:USTF0",1753683617456,0.890211,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683618454,1.2228794,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683619158,0.890211,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683619358,1.2228794,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683620059,0.890211,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683621461,0.890211,119530.0,119520.0,1.03966159]
["bitfinex-derivatives","BTCF0:USTF0",1753683621660,0.890211,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683625564,1.2228794,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683625956,0.890211,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683626157,1.2228794,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683626358,0.890211,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683626757,1.1397291,119530.0,119520.0,0.95651129]
["bitfinex-derivatives","BTCF0:USTF0",1753683627153,0.890211,119530.0,119520.0,0.95651129]
["bitfinex-derivatives","BTCF0:USTF0",1753683627357,0.890211,119530.0,119520.0,1.20602939]
["bitfinex-derivatives","BTCF0:USTF0",1753683627560,1.1397291,119530.0,119520.0,1.20602939]
["bitfinex-derivatives","BTCF0:USTF0",1753683627959,0.890211,119530.0,119520.0,1.20602939]
["bitfinex-derivatives","BTCF0:USTF0",1753683628266,1.1397291,119530.0,119520.0,1.20602939]
["bitfinex-derivatives","BTCF0:USTF0",1753683628661,1.1159191,119530.0,119520.0,0.70699319]
["bitfinex-derivatives","BTCF0:USTF0",1753683628866,0.195761,119530.0,119520.0,1.20602939]
["bitfinex-derivatives","BTCF0:USTF0",1753683629360,0.188651,119530.0,119520.0,1.37334439]
["bitfinex-derivatives","BTCF0:USTF0",1753683629566,0.168301,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683629761,0.839581,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683630865,0.840221,119530.0,119520.0,0.95797269]
["bitfinex-derivatives","BTCF0:USTF0",1753683631166,0.840221,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683631369,0.840221,119530.0,119520.0,1.56149788]
["bitfinex-derivatives","BTCF0:USTF0",1753683631563,0.840181,119530.0,119520.0,1.56149788]
["bitfinex-derivatives","BTCF0:USTF0",1753683631763,0.840181,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683632667,0.168301,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683632970,0.840101,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683633472,0.168301,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683633669,0.840021,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683634373,0.839941,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683634676,0.839941,119530.0,119520.0,0.95797269]
["bitfinex-derivatives","BTCF0:USTF0",1753683634870,0.839941,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683636371,0.839941,119530.0,119520.0,1.56149788]
["bitfinex-derivatives","BTCF0:USTF0",1753683636565,0.168301,119530.0,119520.0,1.56149788]
["bitfinex-derivatives","BTCF0:USTF0",1753683636974,0.840261,119530.0,119520.0,1.56149788]
["bitfinex-derivatives","BTCF0:USTF0",1753683637774,0.860721,119530.0,119520.0,1.56149788]
["bitfinex-derivatives","BTCF0:USTF0",1753683639768,0.867391,119530.0,119520.0,1.56149788]
["bitfinex-derivatives","BTCF0:USTF0",1753683640173,0.867391,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683640372,1.1169091,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683640778,1.1407191,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683641077,0.891201,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683642783,0.890881,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683642983,0.219241,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683643185,0.890721,119530.0,119520.0,0.95797269]
["bitfinex-derivatives","BTCF0:USTF0",1753683643484,0.890721,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683643984,0.219241,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683644185,0.866791,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683644384,0.195431,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683644582,0.866791,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683644782,0.866711,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683645585,0.195431,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683645794,0.866591,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683646386,0.195431,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683646590,0.866591,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683646789,0.866511,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683648487,0.866511,119530.0,119520.0,1.56149788]
["bitfinex-derivatives","BTCF0:USTF0",1753683649687,0.195431,119530.0,119520.0,1.56149788]
["bitfinex-derivatives","BTCF0:USTF0",1753683649876,0.866231,119530.0,119520.0,1.06246168]
["bitfinex-derivatives","BTCF0:USTF0",1753683650081,0.195431,119530.0,119520.0,1.56149788]
["bitfinex-derivatives","BTCF0:USTF0",1753683650283,0.866231,119530.0,119520.0,1.56149788]
["bitfinex-derivatives","BTCF0:USTF0",1753683651087,0.866111,119530.0,119520.0,1.56149788]
["bitfinex-derivatives","BTCF0:USTF0",1753683651889,0.866111,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683653493,0.866111,119530.0,119520.0,1.56149788]
["bitfinex-derivatives","BTCF0:USTF0",1753683654294,0.855271,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683654989,0.168301,119530.0,119520.0,1.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1753683655192,0.838701,119530.0,119520.0,1.70652699]
["bitfinex-derivatives","BTCF0:USTF0",1753683655492,0.838701,119530.0,119520.0,1.81101598]
["bitfinex-derivatives","BTCF0:USTF0",1753683656190,0.168301,119530.0,119520.0,1.81101598]
["bitfinex-derivatives","BTCF0:USTF0",1753683656391,0.93996418,119540.0,119530.0,0.289841]
["bitfinex-derivatives","BTCF0:USTF0",1753683656592,0.93996418,119540.0,119530.0,0.7888772]
["bitfinex-derivatives","BTCF0:USTF0",1753683656790,0.26968418,119540.0,119530.0,1.4591572]
["bitfinex-derivatives","BTCF0:USTF0",1753683656991,0.26968418,119540.0,119530.0,1.5428147]
["bitfinex-derivatives","BTCF0:USTF0",1753683658294,0.27068418,119540.0,119530.0,1.5438147]
["bitfinex-derivatives","BTCF0:USTF0",1753683658489,0.27068418,119540.0,119530.0,2.0438147]
["bitfinex-derivatives","BTCF0:USTF0",1753683658694,0.27068418,119540.0,119530.0,2.14830369]
["bitfinex-derivatives","BTCF0:USTF0",1753683660694,0.27068418,119540.0,119530.0,2.0438147]
["bitfinex-derivatives","BTCF0:USTF0",1753683662195,0.27068418,119540.0,119530.0,2.14879099]
["bitfinex-derivatives","BTCF0:USTF0",1753683667000,0.27068418,119540.0,119530.0,2.0438147]
["bitfinex-derivatives","BTCF0:USTF0",1753683667796,0.28685418,119540.0,119530.0,2.0438147]
["bitfinex-derivatives","BTCF0:USTF0",1753683668199,0.28685418,119540.0,119530.0,1.7942966]
["bitfinex-derivatives","BTCF0:USTF0",1753683668803,0.28685418,119540.0,119530.0,2.0438147]
["bitfinex-derivatives","BTCF0:USTF0",1753683669195,0.32055418,119540.0,119530.0,1.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1753683669395,0.32055418,119540.0,119530.0,0.8744985]
["bitfinex-derivatives","BTCF0:USTF0",1753683669591,0.32055418,119540.0,119530.0,1.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1753683670001,0.29606418,119540.0,119530.0,1.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1753683671403,0.29039418,119540.0,119530.0,1.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1753683671604,0.28685418,119540.0,119530.0,1.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1753683674299,0.28685418,119540.0,119530.0,0.8744985]
["bitfinex-derivatives","BTCF0:USTF0",1753683674494,1.20529228,119540.0,119530.0,0.9567156]
["bitfinex-derivatives","BTCF0:USTF0",1753683674700,1.48074038,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683674900,0.98640418,119540.0,119530.0,1.0403591]
["bitfinex-derivatives","BTCF0:USTF0",1753683675106,1.23592228,119540.0,119530.0,0.8730581]
["bitfinex-derivatives","BTCF0:USTF0",1753683677710,1.23592228,119540.0,119530.0,0.94803961]
["bitfinex-derivatives","BTCF0:USTF0",1753683678303,1.48544038,119540.0,119530.0,0.69852151]
["bitfinex-derivatives","BTCF0:USTF0",1753683678899,1.21281228,119540.0,119530.0,1.11534051]
["bitfinex-derivatives","BTCF0:USTF0",1753683679411,1.23580228,119540.0,119530.0,1.11534051]
["bitfinex-derivatives","BTCF0:USTF0",1753683679613,1.23580228,119540.0,119530.0,1.040359]
["bitfinex-derivatives","BTCF0:USTF0",1753683680007,1.23580228,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683680213,1.23580228,119540.0,119530.0,1.040359]
["bitfinex-derivatives","BTCF0:USTF0",1753683683518,1.23580228,119540.0,119530.0,0.8730581]
["bitfinex-derivatives","BTCF0:USTF0",1753683684717,0.98628418,119540.0,119530.0,0.8730581]
["bitfinex-derivatives","BTCF0:USTF0",1753683684917,1.23580228,119540.0,119530.0,0.8730581]
["bitfinex-derivatives","BTCF0:USTF0",1753683685218,1.23580228,119540.0,119530.0,1.0403591]
["bitfinex-derivatives","BTCF0:USTF0",1753683685617,1.23580228,119540.0,119530.0,0.790841]
["bitfinex-derivatives","BTCF0:USTF0",1753683685916,1.23580228,119540.0,119530.0,1.0403591]
["bitfinex-derivatives","BTCF0:USTF0",1753683686317,1.23580228,119540.0,119530.0,1.1153602]
["bitfinex-derivatives","BTCF0:USTF0",1753683687126,0.9675456,119540.0,119530.0,1.1153602]
["bitfinex-derivatives","BTCF0:USTF0",1753683687315,0.2519456,119540.0,119530.0,0.8658734]
["bitfinex-derivatives","BTCF0:USTF0",1753683687619,0.2519456,119540.0,119530.0,1.1153915]
["bitfinex-derivatives","BTCF0:USTF0",1753683687819,0.2519456,119540.0,119530.0,0.8658734]
["bitfinex-derivatives","BTCF0:USTF0",1753683688020,0.2519456,119540.0,119530.0,1.1153915]
["bitfinex-derivatives","BTCF0:USTF0",1753683688216,0.5204337,119540.0,119530.0,0.9480905]
["bitfinex-derivatives","BTCF0:USTF0",1753683688518,0.5251337,119540.0,119530.0,0.9480905]
["bitfinex-derivatives","BTCF0:USTF0",1753683688718,0.5251337,119540.0,119530.0,1.1153914]
["bitfinex-derivatives","BTCF0:USTF0",1753683691018,0.5251337,119540.0,119530.0,0.6985724]
["bitfinex-derivatives","BTCF0:USTF0",1753683691220,0.2756156,119540.0,119530.0,0.9480905]
["bitfinex-derivatives","BTCF0:USTF0",1753683691419,0.5251337,119540.0,119530.0,0.9480905]
["bitfinex-derivatives","BTCF0:USTF0",1753683692122,0.5251337,119540.0,119530.0,1.040359]
["bitfinex-derivatives","BTCF0:USTF0",1753683693213,1.0471599,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683693419,0.7976418,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683693616,0.7976418,119540.0,119530.0,0.69858429]
["bitfinex-derivatives","BTCF0:USTF0",1753683693817,0.7976418,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683694018,0.2986056,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683694212,0.7976418,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683694417,0.2986056,119540.0,119530.0,0.8730581]
["bitfinex-derivatives","BTCF0:USTF0",1753683694618,0.7976418,119540.0,119530.0,0.8730581]
["bitfinex-derivatives","BTCF0:USTF0",1753683694818,0.2986056,119540.0,119530.0,0.8730581]
["bitfinex-derivatives","BTCF0:USTF0",1753683695019,0.7976418,119540.0,119530.0,0.8730581]
["bitfinex-derivatives","BTCF0:USTF0",1753683695922,0.2986056,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683696123,0.9581756,119540.0,119530.0,0.8730581]
["bitfinex-derivatives","BTCF0:USTF0",1753683696325,1.2076937,119540.0,119530.0,0.8730581]
["bitfinex-derivatives","BTCF0:USTF0",1753683696922,0.9811656,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683697725,1.31376797,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683698223,0.9811656,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683698424,1.31376797,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683698922,0.9811656,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683699219,1.31376797,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683702530,1.31376797,119540.0,119530.0,0.72851629]
["bitfinex-derivatives","BTCF0:USTF0",1753683702827,1.31376797,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683703227,1.31376797,119540.0,119530.0,0.72851629]
["bitfinex-derivatives","BTCF0:USTF0",1753683703628,1.31376797,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683704329,1.31376797,119540.0,119530.0,0.69863768]
["bitfinex-derivatives","BTCF0:USTF0",1753683705035,0.9811656,119540.0,119530.0,0.69863768]
["bitfinex-derivatives","BTCF0:USTF0",1753683705328,1.31376797,119540.0,119530.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1753683705824,1.0028556,119540.0,119530.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753683706023,1.33545797,119540.0,119530.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753683706221,1.33545797,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683706727,1.75276997,119540.0,119530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753683706927,0.211419,119510.0,119500.0,0.19507629]
["bitfinex-derivatives","BTCF0:USTF0",1753683707234,0.962659,119510.0,119500.0,0.27873379]
["bitfinex-derivatives","BTCF0:USTF0",1753683707529,0.962659,119510.0,119500.0,0.1737575]
["bitfinex-derivatives","BTCF0:USTF0",1753683707723,0.962659,119510.0,119500.0,0.2076975]
["bitfinex-derivatives","BTCF0:USTF0",1753683707923,0.96272425,119510.0,119500.0,0.7076975]
["bitfinex-derivatives","BTCF0:USTF0",1753683708226,0.96272425,119510.0,119500.0,0.77596652]
["bitfinex-derivatives","BTCF0:USTF0",1753683708428,0.96272425,119510.0,119500.0,0.77896652]
["bitfinex-derivatives","BTCF0:USTF0",1753683708932,0.96372425,119510.0,119500.0,1.28391189]
["bitfinex-derivatives","BTCF0:USTF0",1753683709127,0.93112425,119510.0,119500.0,0.95130952]
["bitfinex-derivatives","BTCF0:USTF0",1753683709329,0.18387425,119510.0,119500.0,1.28391189]
["bitfinex-derivatives","BTCF0:USTF0",1753683709529,0.87647425,119510.0,119500.0,1.28391189]
["bitfinex-derivatives","BTCF0:USTF0",1753683709727,0.16839425,119510.0,119500.0,1.28391189]
["bitfinex-derivatives","BTCF0:USTF0",1753683710030,0.86087425,119510.0,119500.0,1.29417464]
["bitfinex-derivatives","BTCF0:USTF0",1753683710237,0.16839425,119510.0,119500.0,1.29417464]
["bitfinex-derivatives","BTCF0:USTF0",1753683710430,0.16839425,119510.0,119500.0,0.96157227]
["bitfinex-derivatives","BTCF0:USTF0",1753683710732,0.16839425,119510.0,119500.0,1.29417464]
["bitfinex-derivatives","BTCF0:USTF0",1753683712525,0.00106525,119510.0,119500.0,1.29417464]
["bitfinex-derivatives","BTCF0:USTF0",1753683712724,0.16839415,119510.0,119500.0,1.29417464]
["bitfinex-derivatives","BTCF0:USTF0",1753683714535,0.16839415,119510.0,119500.0,1.39919744]
["bitfinex-derivatives","BTCF0:USTF0",1753683714833,0.16839415,119510.0,119500.0,1.06659507]
["bitfinex-derivatives","BTCF0:USTF0",1753683715138,0.16839415,119510.0,119500.0,1.39919744]
["bitfinex-derivatives","BTCF0:USTF0",1753683715336,0.00106525,119510.0,119500.0,1.29417464]
["bitfinex-derivatives","BTCF0:USTF0",1753683715536,0.16839415,119510.0,119500.0,0.96157227]
["bitfinex-derivatives","BTCF0:USTF0",1753683715735,0.16839415,119510.0,119500.0,1.29417464]
["bitfinex-derivatives","BTCF0:USTF0",1753683716138,0.16839415,119510.0,119500.0,0.96157227]
["bitfinex-derivatives","BTCF0:USTF0",1753683716338,0.16839415,119510.0,119500.0,1.29417464]
["bitfinex-derivatives","BTCF0:USTF0",1753683717135,0.16839415,119510.0,119500.0,0.96157227]
["bitfinex-derivatives","BTCF0:USTF0",1753683717336,0.16839415,119510.0,119500.0,1.29417464]
["bitfinex-derivatives","BTCF0:USTF0",1753683718340,0.16839415,119510.0,119500.0,0.96157227]
["bitfinex-derivatives","BTCF0:USTF0",1753683718541,0.16839415,119510.0,119500.0,1.29417464]
["bitfinex-derivatives","BTCF0:USTF0",1753683719436,0.16839415,119510.0,119500.0,0.96157227]
["bitfinex-derivatives","BTCF0:USTF0",1753683719642,0.16839415,119510.0,119500.0,1.29417464]
["bitfinex-derivatives","BTCF0:USTF0",1753683722242,0.16839415,119510.0,119500.0,0.96157227]
["bitfinex-derivatives","BTCF0:USTF0",1753683722646,0.16839415,119510.0,119500.0,1.29417464]
["bitfinex-derivatives","BTCF0:USTF0",1753683722848,0.16839415,119510.0,119500.0,1.99737464]
["bitfinex-derivatives","BTCF0:USTF0",1753683723845,0.16839415,119510.0,119500.0,1.29417464]
["bitfinex-derivatives","BTCF0:USTF0",1753683724042,0.27152415,119510.0,119500.0,0.79422927]
["bitfinex-derivatives","BTCF0:USTF0",1753683724237,1.30744652,119510.0,119500.0,0.68057927]
["bitfinex-derivatives","BTCF0:USTF0",1753683724844,0.97484415,119510.0,119500.0,0.68057927]
["bitfinex-derivatives","BTCF0:USTF0",1753683725046,0.97484415,119510.0,119500.0,0.79422927]
["bitfinex-derivatives","BTCF0:USTF0",1753683727550,1.30744652,119510.0,119500.0,0.58653177]
["bitfinex-derivatives","BTCF0:USTF0",1753683727755,1.30744652,119510.0,119500.0,0.51826275]
["bitfinex-derivatives","BTCF0:USTF0",1753683728757,1.30744652,119510.0,119500.0,0.52865275]
["bitfinex-derivatives","BTCF0:USTF0",1753683728954,1.30744652,119510.0,119500.0,0.08520275]
["bitfinex-derivatives","BTCF0:USTF0",1753683729160,1.30744652,119510.0,119500.0,0.11914275]
["bitfinex-derivatives","BTCF0:USTF0",1753683729458,1.30744652,119510.0,119500.0,0.11814275]
["bitfinex-derivatives","BTCF0:USTF0",1753683729645,1.30744652,119510.0,119500.0,0.08420275]
["bitfinex-derivatives","BTCF0:USTF0",1753683729848,1.30744652,119510.0,119500.0,0.01726275]
["bitfinex-derivatives","BTCF0:USTF0",1753683730256,0.97484415,119510.0,119500.0,0.01726275]
["bitfinex-derivatives","BTCF0:USTF0",1753683730561,1.30744652,119510.0,119500.0,0.01726275]
["bitfinex-derivatives","BTCF0:USTF0",1753683731758,0.97484415,119510.0,119500.0,0.01726275]
["bitfinex-derivatives","BTCF0:USTF0",1753683732053,1.30744652,119510.0,119500.0,0.01726275]
["bitfinex-derivatives","BTCF0:USTF0",1753683732254,0.97484415,119510.0,119500.0,0.01726275]
["bitfinex-derivatives","BTCF0:USTF0",1753683732462,1.30744652,119510.0,119500.0,0.01726275]
["bitfinex-derivatives","BTCF0:USTF0",1753683733261,1.30744652,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683733455,1.32618613,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683733655,0.99358376,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683733962,1.32618613,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683734258,0.99358376,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683734454,1.32618613,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683736854,1.30744652,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683737061,1.32596919,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683738563,0.99336682,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683738863,1.32596919,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683740158,0.99336682,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683740359,1.32596919,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683742661,0.99336682,119510.0,119500.0,0.10055275]
["bitfinex-derivatives","BTCF0:USTF0",1753683742967,1.32596919,119510.0,119500.0,0.10055275]
["bitfinex-derivatives","BTCF0:USTF0",1753683743468,1.32596919,119510.0,119500.0,0.02759275]
["bitfinex-derivatives","BTCF0:USTF0",1753683744866,0.99336682,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683745171,1.32596919,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683745857,0.99336682,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683746069,1.32596919,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683746268,0.99336682,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683746468,1.32596919,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683748667,1.32956919,119510.0,119500.0,0.01626275]
["bitfinex-derivatives","BTCF0:USTF0",1753683755472,1.32956919,119510.0,119500.0,0.09119258]
["bitfinex-derivatives","BTCF0:USTF0",1753683758575,1.32956919,119510.0,119500.0,0.12741258]
["bitfinex-derivatives","BTCF0:USTF0",1753683758776,0.62264919,119510.0,119500.0,0.21400258]
["bitfinex-derivatives","BTCF0:USTF0",1753683758967,1.32588919,119510.0,119500.0,0.21400258]
["bitfinex-derivatives","BTCF0:USTF0",1753683759373,0.29004682,119510.0,119500.0,0.54660495]
["bitfinex-derivatives","BTCF0:USTF0",1753683759580,0.29004682,119510.0,119500.0,0.72269652]
["bitfinex-derivatives","BTCF0:USTF0",1753683759779,0.98327682,119510.0,119500.0,0.79762635]
["bitfinex-derivatives","BTCF0:USTF0",1753683760380,0.98726682,119510.0,119500.0,1.29762635]
["bitfinex-derivatives","BTCF0:USTF0",1753683760584,0.99365682,119510.0,119500.0,1.13028345]
["bitfinex-derivatives","BTCF0:USTF0",1753683761276,0.99365682,119510.0,119500.0,1.29762635]
["bitfinex-derivatives","BTCF0:USTF0",1753683762484,0.99409682,119510.0,119500.0,1.29762635]
["bitfinex-derivatives","BTCF0:USTF0",1753683762981,0.90567682,119510.0,119500.0,1.22269652]
["bitfinex-derivatives","BTCF0:USTF0",1753683763180,0.90567682,119510.0,119500.0,1.29762635]
["bitfinex-derivatives","BTCF0:USTF0",1753683763382,0.18691682,119510.0,119500.0,1.29762635]
["bitfinex-derivatives","BTCF0:USTF0",1753683763582,0.89031682,119510.0,119500.0,1.29762635]
["bitfinex-derivatives","BTCF0:USTF0",1753683764276,0.98580682,119510.0,119500.0,1.22269652]
["bitfinex-derivatives","BTCF0:USTF0",1753683764580,0.28240682,119510.0,119500.0,1.22269652]
["bitfinex-derivatives","BTCF0:USTF0",1753683764885,0.98552682,119510.0,119500.0,1.32777486]
["bitfinex-derivatives","BTCF0:USTF0",1753683766982,0.98444682,119510.0,119500.0,1.32777486]
["bitfinex-derivatives","BTCF0:USTF0",1753683767284,0.98444682,119510.0,119500.0,1.22269652]
["bitfinex-derivatives","BTCF0:USTF0",1753683769085,0.25843682,119510.0,119500.0,1.22269652]
["bitfinex-derivatives","BTCF0:USTF0",1753683769288,0.88807682,119510.0,119500.0,0.89009415]
["bitfinex-derivatives","BTCF0:USTF0",1753683769489,0.18691682,119510.0,119500.0,1.22269652]
["bitfinex-derivatives","BTCF0:USTF0",1753683769685,0.88863682,119510.0,119500.0,1.22269652]
["bitfinex-derivatives","BTCF0:USTF0",1753683770284,0.16839415,119510.0,119500.0,1.23945969]
["bitfinex-derivatives","BTCF0:USTF0",1753683770583,0.16839415,119510.0,119500.0,1.34448221]
["bitfinex-derivatives","BTCF0:USTF0",1753683770788,0.00106525,119510.0,119500.0,1.23945969]
["bitfinex-derivatives","BTCF0:USTF0",1753683771491,0.2509867,119520.0,119510.0,0.2875889]
["bitfinex-derivatives","BTCF0:USTF0",1753683771787,0.2509867,119520.0,119510.0,0.69519424]
["bitfinex-derivatives","BTCF0:USTF0",1753683771987,0.2509867,119520.0,119510.0,0.77887274]
["bitfinex-derivatives","BTCF0:USTF0",1753683772394,0.2509867,119520.0,119510.0,0.70386977]
["bitfinex-derivatives","BTCF0:USTF0",1753683772885,0.2509867,119520.0,119510.0,0.80889229]
["bitfinex-derivatives","BTCF0:USTF0",1753683773081,0.2859367,119520.0,119510.0,0.81089229]
["bitfinex-derivatives","BTCF0:USTF0",1753683773386,0.3012567,119520.0,119510.0,0.81189229]
["bitfinex-derivatives","BTCF0:USTF0",1753683773888,0.3558467,119520.0,119510.0,0.81189229]
["bitfinex-derivatives","BTCF0:USTF0",1753683774287,0.3558467,119520.0,119510.0,1.51681229]
["bitfinex-derivatives","BTCF0:USTF0",1753683774689,0.3558467,119520.0,119510.0,0.81189229]
["bitfinex-derivatives","BTCF0:USTF0",1753683775490,0.3558467,119520.0,119510.0,1.31189229]
["bitfinex-derivatives","BTCF0:USTF0",1753683776383,0.3558467,119520.0,119510.0,1.20686977]
["bitfinex-derivatives","BTCF0:USTF0",1753683779193,0.3558467,119520.0,119510.0,0.8742674]
["bitfinex-derivatives","BTCF0:USTF0",1753683779389,0.3558467,119520.0,119510.0,1.20686977]
["bitfinex-derivatives","BTCF0:USTF0",1753683781495,0.3558467,119520.0,119510.0,1.18570977]
["bitfinex-derivatives","BTCF0:USTF0",1753683782997,0.3558467,119520.0,119510.0,1.29073229]
["bitfinex-derivatives","BTCF0:USTF0",1753683784402,0.3558467,119520.0,119510.0,0.95812992]
["bitfinex-derivatives","BTCF0:USTF0",1753683784603,0.3558467,119520.0,119510.0,1.31189229]
["bitfinex-derivatives","BTCF0:USTF0",1753683784796,0.3558467,119520.0,119510.0,0.97928992]
["bitfinex-derivatives","BTCF0:USTF0",1753683784994,0.3558467,119520.0,119510.0,1.31189229]
["bitfinex-derivatives","BTCF0:USTF0",1753683787098,0.3558467,119520.0,119510.0,0.97928992]
["bitfinex-derivatives","BTCF0:USTF0",1753683787299,0.3558467,119520.0,119510.0,1.31189229]
["bitfinex-derivatives","BTCF0:USTF0",1753683788505,0.3235067,119520.0,119510.0,1.31189229]
["bitfinex-derivatives","BTCF0:USTF0",1753683788998,0.2673067,119520.0,119510.0,1.31189229]
["bitfinex-derivatives","BTCF0:USTF0",1753683789199,0.2519867,119520.0,119510.0,1.31189229]
["bitfinex-derivatives","BTCF0:USTF0",1753683789595,0.2101553,119520.0,119510.0,1.28191129]
["bitfinex-derivatives","BTCF0:USTF0",1753683790800,0.2101553,119520.0,119510.0,1.20686977]
["bitfinex-derivatives","BTCF0:USTF0",1753683793003,0.2101553,119520.0,119510.0,1.31189229]
["bitfinex-derivatives","BTCF0:USTF0",1753683795999,0.2101553,119520.0,119510.0,1.20686977]
["bitfinex-derivatives","BTCF0:USTF0",1753683797000,0.2427253,119520.0,119510.0,1.20686977]
["bitfinex-derivatives","BTCF0:USTF0",1753683797205,0.2804153,119520.0,119510.0,1.20686977]
["bitfinex-derivatives","BTCF0:USTF0",1753683797406,0.3048253,119520.0,119510.0,1.20686977]
["bitfinex-derivatives","BTCF0:USTF0",1753683798296,0.3048253,119520.0,119510.0,0.8742674]
["bitfinex-derivatives","BTCF0:USTF0",1753683798502,0.3048253,119520.0,119510.0,1.20686977]
["bitfinex-derivatives","BTCF0:USTF0",1753683798702,0.3048253,119520.0,119510.0,0.8742674]
["bitfinex-derivatives","BTCF0:USTF0",1753683798903,0.3048253,119520.0,119510.0,1.20686977]
["bitfinex-derivatives","BTCF0:USTF0",1753683799906,0.2101553,119520.0,119510.0,1.90366977]
["bitfinex-derivatives","BTCF0:USTF0",1753683800293,0.2579553,119520.0,119510.0,1.90366977]
["bitfinex-derivatives","BTCF0:USTF0",1753683801608,0.2253853,119520.0,119510.0,1.90366977]
["bitfinex-derivatives","BTCF0:USTF0",1753683801796,0.2101553,119520.0,119510.0,1.90366977]
["bitfinex-derivatives","BTCF0:USTF0",1753683803500,0.2101553,119520.0,119510.0,1.97881633]
["bitfinex-derivatives","BTCF0:USTF0",1753683804210,0.168326,119520.0,119510.0,1.97881633]
["bitfinex-derivatives","BTCF0:USTF0",1753683805005,0.168326,119520.0,119510.0,2.23627214]
["bitfinex-derivatives","BTCF0:USTF0",1753683805209,0.168326,119520.0,119510.0,1.90366977]
["bitfinex-derivatives","BTCF0:USTF0",1753683805606,0.168326,119520.0,119510.0,2.00887495]
["bitfinex-derivatives","BTCF0:USTF0",1753683806316,0.205328,119530.0,119510.0,2.10189842]
["bitfinex-derivatives","BTCF0:USTF0",1753683806513,0.20069364,119530.0,119520.0,0.95308894]
["bitfinex-derivatives","BTCF0:USTF0",1753683806700,0.283515,119540.0,119530.0,0.2162492]
["bitfinex-derivatives","BTCF0:USTF0",1753683806905,0.1998674,119540.0,119530.0,1.29110157]
["bitfinex-derivatives","BTCF0:USTF0",1753683807105,0.41349102,119550.0,119540.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1753683807310,0.2091011,119550.0,119540.0,0.74226592]
["bitfinex-derivatives","BTCF0:USTF0",1753683807712,0.2091011,119550.0,119540.0,0.82592342]
["bitfinex-derivatives","BTCF0:USTF0",1753683809005,0.264758,119560.0,119550.0,0.2551922]
["bitfinex-derivatives","BTCF0:USTF0",1753683809201,0.182498,119560.0,119550.0,1.42895151]
["bitfinex-derivatives","BTCF0:USTF0",1753683809404,0.167268,119560.0,119550.0,1.42895151]
["bitfinex-derivatives","BTCF0:USTF0",1753683809605,0.167268,119560.0,119550.0,1.51259502]
["bitfinex-derivatives","BTCF0:USTF0",1753683809805,0.167268,119560.0,119550.0,1.57950026]
["bitfinex-derivatives","BTCF0:USTF0",1753683810210,0.168268,119560.0,119550.0,1.57950026]
["bitfinex-derivatives","BTCF0:USTF0",1753683810513,0.200838,119560.0,119550.0,1.47431332]
["bitfinex-derivatives","BTCF0:USTF0",1753683810709,0.217068,119560.0,119550.0,1.47531332]
["bitfinex-derivatives","BTCF0:USTF0",1753683810916,0.239528,119560.0,119550.0,1.47531332]
["bitfinex-derivatives","BTCF0:USTF0",1753683811211,0.263938,119560.0,119550.0,1.47531332]
["bitfinex-derivatives","BTCF0:USTF0",1753683811413,0.263938,119560.0,119550.0,1.58022144]
["bitfinex-derivatives","BTCF0:USTF0",1753683812411,0.263938,119560.0,119550.0,1.74761907]
["bitfinex-derivatives","BTCF0:USTF0",1753683812713,0.263938,119560.0,119550.0,2.08022144]
["bitfinex-derivatives","BTCF0:USTF0",1753683815819,0.263938,119560.0,119550.0,1.97531332]
["bitfinex-derivatives","BTCF0:USTF0",1753683816222,0.263938,119560.0,119550.0,2.05017179]
["bitfinex-derivatives","BTCF0:USTF0",1753683817519,0.263938,119560.0,119550.0,1.97531332]
["bitfinex-derivatives","BTCF0:USTF0",1753683819220,0.263938,119560.0,119550.0,1.64271095]
["bitfinex-derivatives","BTCF0:USTF0",1753683819617,0.268458,119560.0,119550.0,1.97531332]
["bitfinex-derivatives","BTCF0:USTF0",1753683819818,0.271278,119560.0,119550.0,1.97531332]
["bitfinex-derivatives","BTCF0:USTF0",1753683823134,0.271278,119560.0,119550.0,1.97531542]
["bitfinex-derivatives","BTCF0:USTF0",1753683823332,0.271278,119560.0,119550.0,0.93939305]
["bitfinex-derivatives","BTCF0:USTF0",1753683823533,0.271278,119560.0,119550.0,1.27199542]
["bitfinex-derivatives","BTCF0:USTF0",1753683826334,0.271278,119560.0,119550.0,1.34685389]
["bitfinex-derivatives","BTCF0:USTF0",1753683827434,0.271278,119560.0,119550.0,1.27199542]
["bitfinex-derivatives","BTCF0:USTF0",1753683829637,0.271278,119560.0,119550.0,1.37690354]
["bitfinex-derivatives","BTCF0:USTF0",1753683830431,0.266758,119560.0,119550.0,1.37690354]
["bitfinex-derivatives","BTCF0:USTF0",1753683830636,0.270508,119560.0,119550.0,1.37690354]
["bitfinex-derivatives","BTCF0:USTF0",1753683830837,0.270508,119560.0,119550.0,1.27199542]
["bitfinex-derivatives","BTCF0:USTF0",1753683831037,0.270508,119560.0,119550.0,1.10472112]
["bitfinex-derivatives","BTCF0:USTF0",1753683831232,0.60311037,119560.0,119550.0,0.66720875]
["bitfinex-derivatives","BTCF0:USTF0",1753683831434,0.77039837,119560.0,119550.0,0.56790524]
["bitfinex-derivatives","BTCF0:USTF0",1753683831638,0.77039837,119560.0,119550.0,0.57591425]
["bitfinex-derivatives","BTCF0:USTF0",1753683831838,1.35300074,119560.0,119550.0,0.32864983]
["bitfinex-derivatives","BTCF0:USTF0",1753683832040,1.35300074,119560.0,119550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753683832226,0.1672902,119540.0,119530.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1753683832427,1.22151851,119540.0,119530.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1753683833435,1.22251851,119540.0,119530.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1753683834233,1.22251851,119540.0,119530.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1753683834539,1.22351851,119540.0,119530.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1753683836044,1.22551851,119540.0,119530.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1753683836244,0.89291614,119540.0,119530.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1753683839239,1.22551851,119540.0,119530.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1753683840047,1.22551851,119540.0,119530.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753683840346,1.22551851,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753683841645,1.22551851,119540.0,119530.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753683843540,0.89291614,119540.0,119530.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1753683843746,1.22551851,119540.0,119530.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1753683843939,0.89059614,119540.0,119530.0,0.45474237]
["bitfinex-derivatives","BTCF0:USTF0",1753683844242,0.89059614,119540.0,119530.0,0.62204697]
["bitfinex-derivatives","BTCF0:USTF0",1753683844243,0.19623614,119540.0,119530.0,0.62204697]
["bitfinex-derivatives","BTCF0:USTF0",1753683844444,0.88469614,119540.0,119530.0,0.70570447]
["bitfinex-derivatives","BTCF0:USTF0",1753683844640,0.88469614,119540.0,119530.0,1.20570447]
["bitfinex-derivatives","BTCF0:USTF0",1753683844841,0.19013614,119540.0,119530.0,1.20570447]
["bitfinex-derivatives","BTCF0:USTF0",1753683845038,0.88469614,119540.0,119530.0,1.20570447]
["bitfinex-derivatives","BTCF0:USTF0",1753683845245,0.89192614,119540.0,119530.0,1.20570447]
["bitfinex-derivatives","BTCF0:USTF0",1753683845549,0.19736614,119540.0,119530.0,1.20570447]
["bitfinex-derivatives","BTCF0:USTF0",1753683845749,0.89196614,119540.0,119530.0,1.20570447]
["bitfinex-derivatives","BTCF0:USTF0",1753683846249,0.89196614,119540.0,119530.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1753683846250,0.90249614,119540.0,119530.0,0.62214]
["bitfinex-derivatives","BTCF0:USTF0",1753683846546,1.23509851,119540.0,119530.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1753683846749,1.42601051,119540.0,119530.0,0.4824717]
["bitfinex-derivatives","BTCF0:USTF0",1753683847244,0.2244486,119520.0,119510.0,0.11452011]
["bitfinex-derivatives","BTCF0:USTF0",1753683847445,0.9187686,119520.0,119510.0,0.61445508]
["bitfinex-derivatives","BTCF0:USTF0",1753683847646,0.9187686,119520.0,119510.0,0.69811258]
["bitfinex-derivatives","BTCF0:USTF0",1753683847944,0.8951686,119520.0,119510.0,0.69811258]
["bitfinex-derivatives","BTCF0:USTF0",1753683848348,0.8879386,119520.0,119510.0,0.69811258]
["bitfinex-derivatives","BTCF0:USTF0",1753683848649,0.8772486,119520.0,119510.0,1.22173258]
["bitfinex-derivatives","BTCF0:USTF0",1753683848948,0.1840886,119520.0,119510.0,1.22373258]
["bitfinex-derivatives","BTCF0:USTF0",1753683849150,0.8782086,119520.0,119510.0,1.22373258]
["bitfinex-derivatives","BTCF0:USTF0",1753683849352,0.8782086,119520.0,119510.0,1.22473258]
["bitfinex-derivatives","BTCF0:USTF0",1753683849942,0.8782086,119520.0,119510.0,1.20773247]
["bitfinex-derivatives","BTCF0:USTF0",1753683850142,0.8959686,119520.0,119510.0,1.04039987]
["bitfinex-derivatives","BTCF0:USTF0",1753683853549,0.8960086,119520.0,119510.0,1.20773237]
["bitfinex-derivatives","BTCF0:USTF0",1753683855849,0.2018886,119520.0,119510.0,1.20773237]
["bitfinex-derivatives","BTCF0:USTF0",1753683856049,0.1683586,119520.0,119510.0,1.28264662]
["bitfinex-derivatives","BTCF0:USTF0",1753683856255,0.8604786,119520.0,119510.0,1.28264662]
["bitfinex-derivatives","BTCF0:USTF0",1753683857345,0.8604786,119520.0,119510.0,1.20773237]
["bitfinex-derivatives","BTCF0:USTF0",1753683857855,0.8603986,119520.0,119510.0,1.20773237]
["bitfinex-derivatives","BTCF0:USTF0",1753683858148,0.1683586,119520.0,119510.0,1.20773237]
["bitfinex-derivatives","BTCF0:USTF0",1753683858354,0.8605186,119520.0,119510.0,1.20773237]
["bitfinex-derivatives","BTCF0:USTF0",1753683859457,0.8605186,119520.0,119510.0,1.28264662]
["bitfinex-derivatives","BTCF0:USTF0",1753683861457,0.8605186,119520.0,119510.0,0.98003812]
["bitfinex-derivatives","BTCF0:USTF0",1753683861658,0.8605186,119520.0,119510.0,1.31264049]
["bitfinex-derivatives","BTCF0:USTF0",1753683862152,0.8598386,119520.0,119510.0,1.31264049]
["bitfinex-derivatives","BTCF0:USTF0",1753683862556,0.8598386,119520.0,119510.0,1.20773237]
["bitfinex-derivatives","BTCF0:USTF0",1753683862760,0.8598386,119520.0,119510.0,1.31292579]
["bitfinex-derivatives","BTCF0:USTF0",1753683865659,0.8598386,119520.0,119510.0,1.31292135]
["bitfinex-derivatives","BTCF0:USTF0",1753683865860,0.8589586,119520.0,119510.0,1.31292135]
["bitfinex-derivatives","BTCF0:USTF0",1753683866456,0.1683586,119520.0,119510.0,1.31292135]
["bitfinex-derivatives","BTCF0:USTF0",1753683867353,0.1683586,119520.0,119510.0,1.20773237]
["bitfinex-derivatives","BTCF0:USTF0",1753683870861,0.00104,119520.0,119510.0,1.20773237]
["bitfinex-derivatives","BTCF0:USTF0",1753683871064,0.00104,119520.0,119510.0,1.97181785]
["bitfinex-derivatives","BTCF0:USTF0",1753683871758,0.1683586,119520.0,119510.0,1.97181785]
["bitfinex-derivatives","BTCF0:USTF0",1753683872959,0.1683586,119520.0,119510.0,1.56409]
["bitfinex-derivatives","BTCF0:USTF0",1753683873261,0.1683586,119520.0,119510.0,1.89669237]
["bitfinex-derivatives","BTCF0:USTF0",1753683874353,0.1673158,119530.0,119520.0,0.2161686]
["bitfinex-derivatives","BTCF0:USTF0",1753683874558,0.1673158,119530.0,119520.0,1.06227902]
["bitfinex-derivatives","BTCF0:USTF0",1753683874963,0.1673158,119530.0,119520.0,1.04077484]
["bitfinex-derivatives","BTCF0:USTF0",1753683875568,0.1683158,119530.0,119520.0,1.04177484]
["bitfinex-derivatives","BTCF0:USTF0",1753683876166,0.1683158,119530.0,119520.0,1.54177484]
["bitfinex-derivatives","BTCF0:USTF0",1753683876860,0.1683158,119530.0,119520.0,1.55888025]
["bitfinex-derivatives","BTCF0:USTF0",1753683877363,1.0151606,119550.0,119540.0,0.2690406]
["bitfinex-derivatives","BTCF0:USTF0",1753683877666,1.0151606,119550.0,119540.0,0.62447297]
["bitfinex-derivatives","BTCF0:USTF0",1753683877861,1.0151606,119550.0,119540.0,0.72957631]
["bitfinex-derivatives","BTCF0:USTF0",1753683878066,1.0379606,119550.0,119540.0,0.81324081]
["bitfinex-derivatives","BTCF0:USTF0",1753683878280,1.0379606,119550.0,119540.0,0.70813747]
["bitfinex-derivatives","BTCF0:USTF0",1753683878661,1.0399606,119550.0,119540.0,0.70813747]
["bitfinex-derivatives","BTCF0:USTF0",1753683879367,1.0399606,119550.0,119540.0,1.20813747]
["bitfinex-derivatives","BTCF0:USTF0",1753683880372,1.0171606,119550.0,119540.0,1.20813747]
["bitfinex-derivatives","BTCF0:USTF0",1753683880770,0.9753384,119550.0,119540.0,1.20813747]
["bitfinex-derivatives","BTCF0:USTF0",1753683881563,0.9163572,119550.0,119540.0,1.31424081]
["bitfinex-derivatives","BTCF0:USTF0",1753683881763,0.2286772,119550.0,119540.0,1.31424081]
["bitfinex-derivatives","BTCF0:USTF0",1753683881966,0.9157972,119550.0,119540.0,1.31424081]
["bitfinex-derivatives","BTCF0:USTF0",1753683882166,0.9127972,119550.0,119540.0,1.31324081]
["bitfinex-derivatives","BTCF0:USTF0",1753683882367,0.1848566,119550.0,119540.0,1.31424081]
["bitfinex-derivatives","BTCF0:USTF0",1753683882571,0.8720166,119550.0,119540.0,1.3892696]
["bitfinex-derivatives","BTCF0:USTF0",1753683882870,0.8720166,119550.0,119540.0,1.28416626]
["bitfinex-derivatives","BTCF0:USTF0",1753683883265,0.1693166,119550.0,119540.0,1.28416626]
["bitfinex-derivatives","BTCF0:USTF0",1753683883472,0.8563166,119550.0,119540.0,1.28416626]
["bitfinex-derivatives","BTCF0:USTF0",1753683883767,0.1693166,119550.0,119540.0,1.28416626]
["bitfinex-derivatives","BTCF0:USTF0",1753683883971,0.68804,119550.0,119540.0,1.3892696]
["bitfinex-derivatives","BTCF0:USTF0",1753683884275,0.68804,119550.0,119540.0,1.31424081]
["bitfinex-derivatives","BTCF0:USTF0",1753683884771,0.8553166,119550.0,119540.0,1.31424081]
["bitfinex-derivatives","BTCF0:USTF0",1753683885265,0.8553166,119550.0,119540.0,0.98163844]
["bitfinex-derivatives","BTCF0:USTF0",1753683885568,0.8553166,119550.0,119540.0,1.31424081]
["bitfinex-derivatives","BTCF0:USTF0",1753683888072,0.8543166,119550.0,119540.0,1.31324081]
["bitfinex-derivatives","BTCF0:USTF0",1753683888269,0.9117466,119550.0,119540.0,0.81434784]
["bitfinex-derivatives","BTCF0:USTF0",1753683888578,1.24434897,119550.0,119540.0,0.76144784]
["bitfinex-derivatives","BTCF0:USTF0",1753683888770,1.24434897,119550.0,119540.0,0.71259784]
["bitfinex-derivatives","BTCF0:USTF0",1753683888969,1.26279653,119550.0,119540.0,0.60610334]
["bitfinex-derivatives","BTCF0:USTF0",1753683889169,1.26279653,119550.0,119540.0,0.68109226]
["bitfinex-derivatives","BTCF0:USTF0",1753683889369,1.26279653,119550.0,119540.0,0.60610334]
["bitfinex-derivatives","BTCF0:USTF0",1753683889571,1.26279653,119550.0,119540.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753683890675,1.26279653,119550.0,119540.0,0.60610334]
["bitfinex-derivatives","BTCF0:USTF0",1753683892666,1.26279653,119550.0,119540.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753683892867,1.26279653,119550.0,119540.0,0.52545]
["bitfinex-derivatives","BTCF0:USTF0",1753683897472,1.26279653,119550.0,119540.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753683898678,1.26279653,119550.0,119540.0,0.48864758]
["bitfinex-derivatives","BTCF0:USTF0",1753683898875,1.26279653,119550.0,119540.0,0.3156953]
["bitfinex-derivatives","BTCF0:USTF0",1753683899075,1.26279653,119550.0,119540.0,0.2363247]
["bitfinex-derivatives","BTCF0:USTF0",1753683899276,1.26279653,119550.0,119540.0,0.16343538]
["bitfinex-derivatives","BTCF0:USTF0",1753683899480,1.26279653,119550.0,119540.0,0.04069648]
["bitfinex-derivatives","BTCF0:USTF0",1753683899779,0.2246812,119540.0,119530.0,0.10510334]
["bitfinex-derivatives","BTCF0:USTF0",1753683899973,0.2014052,119530.0,119520.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1753683900174,1.24121757,119530.0,119520.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1753683900373,1.2599723,119530.0,119520.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1753683900572,1.2599723,119530.0,119510.0,0.30767176]
["bitfinex-derivatives","BTCF0:USTF0",1753683900573,0.2247092,119520.0,119510.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1753683900773,0.55731157,119520.0,119510.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1753683902076,0.55731157,119520.0,119510.0,0.52545]
["bitfinex-derivatives","BTCF0:USTF0",1753683903379,0.55831157,119520.0,119510.0,0.52745]
["bitfinex-derivatives","BTCF0:USTF0",1753683903579,0.55831157,119520.0,119510.0,0.56127]
["bitfinex-derivatives","BTCF0:USTF0",1753683904285,0.55831157,119520.0,119510.0,0.61194]
["bitfinex-derivatives","BTCF0:USTF0",1753683904583,0.55831157,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683906477,0.2257092,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683906884,0.2257092,119520.0,119510.0,0.7957132]
["bitfinex-derivatives","BTCF0:USTF0",1753683907087,0.9090292,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683909388,1.24163157,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683910285,0.9090292,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683911776,1.24163157,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683915492,1.24043157,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683916087,0.55831157,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683916293,1.24043157,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683923208,1.24043157,119520.0,119510.0,0.70328059]
["bitfinex-derivatives","BTCF0:USTF0",1753683930612,0.9078292,119520.0,119510.0,0.70328059]
["bitfinex-derivatives","BTCF0:USTF0",1753683930812,1.24043157,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683931515,0.9078292,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683931918,0.9078292,119520.0,119510.0,0.70360668]
["bitfinex-derivatives","BTCF0:USTF0",1753683934119,0.2257092,119520.0,119510.0,0.70360668]
["bitfinex-derivatives","BTCF0:USTF0",1753683934319,0.9077092,119520.0,119510.0,0.70360668]
["bitfinex-derivatives","BTCF0:USTF0",1753683936318,0.9077092,119520.0,119510.0,0.87093978]
["bitfinex-derivatives","BTCF0:USTF0",1753683936507,0.9077092,119520.0,119510.0,0.70360668]
["bitfinex-derivatives","BTCF0:USTF0",1753683938218,1.24031157,119520.0,119510.0,0.70360668]
["bitfinex-derivatives","BTCF0:USTF0",1753683938917,1.24027157,119520.0,119510.0,0.70360668]
["bitfinex-derivatives","BTCF0:USTF0",1753683939319,0.55831157,119520.0,119510.0,0.70360668]
["bitfinex-derivatives","BTCF0:USTF0",1753683939522,1.24027157,119520.0,119510.0,0.70360668]
["bitfinex-derivatives","BTCF0:USTF0",1753683939919,1.24027157,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683940420,1.24027157,119520.0,119510.0,0.73348334]
["bitfinex-derivatives","BTCF0:USTF0",1753683941118,1.24027157,119520.0,119510.0,0.70361456]
["bitfinex-derivatives","BTCF0:USTF0",1753683942124,1.24027157,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683943029,0.55831157,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683943225,1.24019157,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683945222,0.55831157,119520.0,119510.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1753683945529,1.24015157,119520.0,119510.0,0.70361456]
["bitfinex-derivatives","BTCF0:USTF0",1753683946733,1.406725,119520.0,119510.0,0.95320246]
["bitfinex-derivatives","BTCF0:USTF0",1753683947332,0.724885,119520.0,119510.0,0.95320246]
["bitfinex-derivatives","BTCF0:USTF0",1753683947629,1.406685,119520.0,119510.0,0.95320246]
["bitfinex-derivatives","BTCF0:USTF0",1753683948129,1.406685,119520.0,119510.0,1.12053566]
["bitfinex-derivatives","BTCF0:USTF0",1753683948731,1.406685,119520.0,119510.0,0.95320246]
["bitfinex-derivatives","BTCF0:USTF0",1753683949330,1.406685,119520.0,119510.0,0.8779679]
["bitfinex-derivatives","BTCF0:USTF0",1753683949525,1.406685,119520.0,119510.0,0.98307124]
["bitfinex-derivatives","BTCF0:USTF0",1753683949828,1.406685,119520.0,119510.0,1.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1753683950031,1.406685,119520.0,119510.0,0.8779679]
["bitfinex-derivatives","BTCF0:USTF0",1753683950241,1.406685,119520.0,119510.0,1.045301]
["bitfinex-derivatives","BTCF0:USTF0",1753683951225,0.724885,119520.0,119510.0,1.045301]
["bitfinex-derivatives","BTCF0:USTF0",1753683951434,0.8500792,119520.0,119510.0,1.045301]
["bitfinex-derivatives","BTCF0:USTF0",1753683951924,0.8768492,119520.0,119510.0,1.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1753683952125,0.8655392,119520.0,119510.0,1.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1753683953432,0.8768492,119520.0,119510.0,1.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1753683954534,0.8898492,119520.0,119510.0,1.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1753683955232,1.1394371,119520.0,119510.0,1.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1753683955835,0.8898492,119520.0,119510.0,1.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1753683956032,1.1394371,119520.0,119510.0,0.7957131]
["bitfinex-derivatives","BTCF0:USTF0",1753683956331,1.1394371,119520.0,119510.0,1.045301]
["bitfinex-derivatives","BTCF0:USTF0",1753683958334,0.8898492,119520.0,119510.0,1.045301]
["bitfinex-derivatives","BTCF0:USTF0",1753683958531,0.8499192,119520.0,119510.0,1.3785604]
["bitfinex-derivatives","BTCF0:USTF0",1753683959233,0.8499192,119520.0,119510.0,1.1289725]
["bitfinex-derivatives","BTCF0:USTF0",1753683960935,0.8499192,119520.0,119510.0,1.21207448]
["bitfinex-derivatives","BTCF0:USTF0",1753683961537,0.1683192,119520.0,119510.0,1.21207448]
["bitfinex-derivatives","BTCF0:USTF0",1753683961738,0.8498392,119520.0,119510.0,1.21207448]
["bitfinex-derivatives","BTCF0:USTF0",1753683962234,0.8498392,119520.0,119510.0,1.28729787]
["bitfinex-derivatives","BTCF0:USTF0",1753683962435,0.8498392,119520.0,119510.0,1.21207448]
["bitfinex-derivatives","BTCF0:USTF0",1753683963536,0.1683192,119520.0,119510.0,1.21207448]
["bitfinex-derivatives","BTCF0:USTF0",1753683963736,0.8497992,119520.0,119510.0,1.2872918]
["bitfinex-derivatives","BTCF0:USTF0",1753683965339,0.8497992,119520.0,119510.0,1.31717782]
["bitfinex-derivatives","BTCF0:USTF0",1753683965534,0.8497592,119520.0,119510.0,1.21207448]
["bitfinex-derivatives","BTCF0:USTF0",1753683966939,0.8497592,119520.0,119510.0,1.31734276]
["bitfinex-derivatives","BTCF0:USTF0",1753683967139,0.8610692,119520.0,119510.0,1.31734276]
["bitfinex-derivatives","BTCF0:USTF0",1753683967340,0.8765292,119520.0,119510.0,1.31734276]
["bitfinex-derivatives","BTCF0:USTF0",1753683967937,0.8765292,119520.0,119510.0,0.98465288]
["bitfinex-derivatives","BTCF0:USTF0",1753683968139,0.8895292,119520.0,119510.0,0.98465288]
["bitfinex-derivatives","BTCF0:USTF0",1753683968340,0.8895292,119520.0,119510.0,1.31734276]
["bitfinex-derivatives","BTCF0:USTF0",1753683975037,0.8895292,119520.0,119510.0,1.21207448]
["bitfinex-derivatives","BTCF0:USTF0",1753683976846,0.2080892,119520.0,119510.0,1.89323448]
["bitfinex-derivatives","BTCF0:USTF0",1753683977039,0.1837792,119520.0,119510.0,1.89323448]
["bitfinex-derivatives","BTCF0:USTF0",1753683977240,0.1683192,119520.0,119510.0,1.89323448]
["bitfinex-derivatives","BTCF0:USTF0",1753683980046,0.1683192,119520.0,119510.0,2.0442329]
["bitfinex-derivatives","BTCF0:USTF0",1753683981649,0.1683192,119520.0,119510.0,1.89323448]
["bitfinex-derivatives","BTCF0:USTF0",1753683982252,0.001,119520.0,119510.0,2.07751015]
["bitfinex-derivatives","BTCF0:USTF0",1753683982752,0.001,119520.0,119510.0,2.07639129]
["bitfinex-derivatives","BTCF0:USTF0",1753683985846,0.1683192,119520.0,119510.0,2.07639129]
["bitfinex-derivatives","BTCF0:USTF0",1753683986955,0.001,119520.0,119510.0,2.07639129]
["bitfinex-derivatives","BTCF0:USTF0",1753683991855,0.001,119520.0,119510.0,2.18160172]
["bitfinex-derivatives","BTCF0:USTF0",1753683993462,0.001,119520.0,119510.0,2.07639129]
["bitfinex-derivatives","BTCF0:USTF0",1753683993664,0.001,119520.0,119510.0,2.22738971]
["bitfinex-derivatives","BTCF0:USTF0",1753683995152,0.001,119520.0,119510.0,2.33258357]
["bitfinex-derivatives","BTCF0:USTF0",1753683995358,0.001,119520.0,119510.0,2.18158515]
["bitfinex-derivatives","BTCF0:USTF0",1753684001858,0.001,119520.0,119510.0,2.07639129]
["bitfinex-derivatives","BTCF0:USTF0",1753684002463,0.001,119520.0,119510.0,2.22738971]
["bitfinex-derivatives","BTCF0:USTF0",1753684005366,0.1683192,119520.0,119510.0,2.22738971]
["bitfinex-derivatives","BTCF0:USTF0",1753684005872,0.1683192,119520.0,119510.0,1.54622971]
["bitfinex-derivatives","BTCF0:USTF0",1753684006074,0.1683192,119520.0,119510.0,2.22650971]
["bitfinex-derivatives","BTCF0:USTF0",1753684007171,0.1834592,119520.0,119510.0,1.54622971]
["bitfinex-derivatives","BTCF0:USTF0",1753684007374,0.2057192,119520.0,119510.0,1.9770522]
["bitfinex-derivatives","BTCF0:USTF0",1753684007674,0.2057192,119520.0,119510.0,2.22650971]
["bitfinex-derivatives","BTCF0:USTF0",1753684007974,0.2057192,119520.0,119510.0,1.9770522]
["bitfinex-derivatives","BTCF0:USTF0",1753684008667,0.2057192,119520.0,119510.0,1.72759469]
["bitfinex-derivatives","BTCF0:USTF0",1753684008971,0.2057192,119520.0,119510.0,1.82605378]
["bitfinex-derivatives","BTCF0:USTF0",1753684011871,0.2057192,119520.0,119510.0,2.07551129]
["bitfinex-derivatives","BTCF0:USTF0",1753684012878,0.2057192,119520.0,119510.0,1.82605378]
["bitfinex-derivatives","BTCF0:USTF0",1753684013278,0.001,119520.0,119510.0,2.07551129]
["bitfinex-derivatives","BTCF0:USTF0",1753684014279,0.167306,119530.0,119520.0,0.3773634]
["bitfinex-derivatives","BTCF0:USTF0",1753684014472,0.167306,119530.0,119520.0,1.27286767]
["bitfinex-derivatives","BTCF0:USTF0",1753684014675,0.167306,119530.0,119520.0,1.70345016]
["bitfinex-derivatives","BTCF0:USTF0",1753684014876,0.167306,119530.0,119520.0,1.78712166]
["bitfinex-derivatives","BTCF0:USTF0",1753684015575,0.2883518,119540.0,119530.0,0.1673052]
["bitfinex-derivatives","BTCF0:USTF0",1753684015776,0.2883518,119540.0,119530.0,0.55990811]
["bitfinex-derivatives","BTCF0:USTF0",1753684016176,0.2883518,119540.0,119530.0,0.3941081]
["bitfinex-derivatives","BTCF0:USTF0",1753684016478,0.2883518,119540.0,119530.0,0.64356561]
["bitfinex-derivatives","BTCF0:USTF0",1753684016881,0.2903518,119540.0,119530.0,0.74986785]
["bitfinex-derivatives","BTCF0:USTF0",1753684017079,0.3139718,119540.0,119530.0,0.74986785]
["bitfinex-derivatives","BTCF0:USTF0",1753684017281,0.56342931,119540.0,119530.0,0.3951081]
["bitfinex-derivatives","BTCF0:USTF0",1753684017478,0.56442931,119540.0,119530.0,0.64456561]
["bitfinex-derivatives","BTCF0:USTF0",1753684017873,0.3149718,119540.0,119530.0,0.64456561]
["bitfinex-derivatives","BTCF0:USTF0",1753684018079,0.3149718,119540.0,119530.0,1.14456561]
["bitfinex-derivatives","BTCF0:USTF0",1753684019682,0.3149718,119540.0,119530.0,0.8951081]
["bitfinex-derivatives","BTCF0:USTF0",1753684020078,0.3149718,119540.0,119530.0,1.14456561]
["bitfinex-derivatives","BTCF0:USTF0",1753684021588,0.3149718,119540.0,119530.0,1.24986785]
["bitfinex-derivatives","BTCF0:USTF0",1753684021785,0.3149718,119540.0,119530.0,1.00041034]
["bitfinex-derivatives","BTCF0:USTF0",1753684022086,0.3149718,119540.0,119530.0,1.24986785]
["bitfinex-derivatives","BTCF0:USTF0",1753684022581,0.56442931,119540.0,119530.0,1.24986785]
["bitfinex-derivatives","BTCF0:USTF0",1753684022782,0.3149718,119540.0,119530.0,1.24986785]
["bitfinex-derivatives","BTCF0:USTF0",1753684022981,0.3149718,119540.0,119530.0,1.14456561]
["bitfinex-derivatives","BTCF0:USTF0",1753684023183,0.56442931,119540.0,119530.0,1.14456561]
["bitfinex-derivatives","BTCF0:USTF0",1753684023387,0.81388682,119540.0,119530.0,0.6441454]
["bitfinex-derivatives","BTCF0:USTF0",1753684023590,0.81388682,119540.0,119530.0,0.88667694]
["bitfinex-derivatives","BTCF0:USTF0",1753684024288,0.81388682,119540.0,119530.0,0.86992154]
["bitfinex-derivatives","BTCF0:USTF0",1753684025288,0.81388682,119540.0,119530.0,0.70261644]
["bitfinex-derivatives","BTCF0:USTF0",1753684026083,0.3149718,119540.0,119530.0,0.70261644]
["bitfinex-derivatives","BTCF0:USTF0",1753684026381,0.81388682,119540.0,119530.0,0.70261644]
["bitfinex-derivatives","BTCF0:USTF0",1753684029891,0.81388682,119540.0,119530.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1753684031084,0.81388682,119540.0,119530.0,0.70261574]
["bitfinex-derivatives","BTCF0:USTF0",1753684031488,0.3149718,119540.0,119530.0,1.11937835]
["bitfinex-derivatives","BTCF0:USTF0",1753684031688,0.56442931,119540.0,119530.0,1.11937835]
["bitfinex-derivatives","BTCF0:USTF0",1753684032686,0.54080931,119540.0,119530.0,1.11937835]
["bitfinex-derivatives","BTCF0:USTF0",1753684035293,0.2913518,119540.0,119530.0,1.11937835]
["bitfinex-derivatives","BTCF0:USTF0",1753684035486,0.54080931,119540.0,119530.0,1.11937835]
["bitfinex-derivatives","BTCF0:USTF0",1753684037094,0.54080931,119540.0,119530.0,0.86992084]
["bitfinex-derivatives","BTCF0:USTF0",1753684037291,0.54080931,119540.0,119530.0,1.11937835]
["bitfinex-derivatives","BTCF0:USTF0",1753684038990,0.54080931,119540.0,119530.0,1.14945485]
["bitfinex-derivatives","BTCF0:USTF0",1753684039695,0.54080931,119540.0,119530.0,0.97522607]
["bitfinex-derivatives","BTCF0:USTF0",1753684039994,0.54080931,119540.0,119530.0,1.11938134]
["bitfinex-derivatives","BTCF0:USTF0",1753684041399,1.22048931,119540.0,119530.0,1.11938134]
["bitfinex-derivatives","BTCF0:USTF0",1753684041595,1.07801406,119540.0,119530.0,1.11938134]
["bitfinex-derivatives","BTCF0:USTF0",1753684041899,1.16166416,119540.0,119530.0,1.11938134]
["bitfinex-derivatives","BTCF0:USTF0",1753684045401,1.18501416,119540.0,119530.0,1.14945485]
["bitfinex-derivatives","BTCF0:USTF0",1753684046802,1.18501416,119540.0,119530.0,0.98214975]
["bitfinex-derivatives","BTCF0:USTF0",1753684047001,1.18501416,119540.0,119530.0,0.87684751]
["bitfinex-derivatives","BTCF0:USTF0",1753684047703,1.20767416,119540.0,119530.0,1.03837052]
["bitfinex-derivatives","BTCF0:USTF0",1753684047901,1.20767416,119540.0,119530.0,0.87106542]
["bitfinex-derivatives","BTCF0:USTF0",1753684049201,1.20767416,119540.0,119530.0,1.03837052]
["bitfinex-derivatives","BTCF0:USTF0",1753684049601,1.20767416,119540.0,119530.0,0.87106542]
["bitfinex-derivatives","BTCF0:USTF0",1753684050602,1.20767416,119540.0,119530.0,0.62160791]
["bitfinex-derivatives","BTCF0:USTF0",1753684050796,1.20767416,119540.0,119530.0,0.87106542]
["bitfinex-derivatives","BTCF0:USTF0",1753684052805,1.23089416,119540.0,119530.0,0.87106542]
["bitfinex-derivatives","BTCF0:USTF0",1753684053503,0.55121416,119540.0,119530.0,0.94630909]
["bitfinex-derivatives","BTCF0:USTF0",1753684053705,1.23065416,119540.0,119530.0,0.94630909]
["bitfinex-derivatives","BTCF0:USTF0",1753684054408,1.23065416,119540.0,119530.0,1.11361419]
["bitfinex-derivatives","BTCF0:USTF0",1753684054607,1.23065416,119540.0,119530.0,0.94630909]
["bitfinex-derivatives","BTCF0:USTF0",1753684054904,1.23065416,119540.0,119530.0,0.69685158]
["bitfinex-derivatives","BTCF0:USTF0",1753684055107,1.23065416,119540.0,119530.0,0.94630909]
["bitfinex-derivatives","BTCF0:USTF0",1753684056606,1.23065416,119540.0,119530.0,0.87106542]
["bitfinex-derivatives","BTCF0:USTF0",1753684057412,1.23065416,119540.0,119530.0,0.94631703]
["bitfinex-derivatives","BTCF0:USTF0",1753684057819,1.23065416,119540.0,119530.0,0.87106542]
["bitfinex-derivatives","BTCF0:USTF0",1753684058718,1.23065416,119540.0,119530.0,0.97636766]
["bitfinex-derivatives","BTCF0:USTF0",1753684060222,1.23065416,119540.0,119530.0,0.87106542]
["bitfinex-derivatives","BTCF0:USTF0",1753684060622,0.98119665,119540.0,119530.0,0.87106542]
["bitfinex-derivatives","BTCF0:USTF0",1753684060823,1.23065416,119540.0,119530.0,0.87106542]
["bitfinex-derivatives","BTCF0:USTF0",1753684061224,1.23065416,119540.0,119530.0,0.94634445]
["bitfinex-derivatives","BTCF0:USTF0",1753684061426,0.98119665,119540.0,119530.0,0.94634445]
["bitfinex-derivatives","BTCF0:USTF0",1753684061623,1.23065416,119540.0,119530.0,0.94634445]
["bitfinex-derivatives","BTCF0:USTF0",1753684062127,1.23081416,119540.0,119530.0,0.94634445]
["bitfinex-derivatives","BTCF0:USTF0",1753684063327,1.23081416,119540.0,119530.0,0.87106542]
["bitfinex-derivatives","BTCF0:USTF0",1753684063527,1.23081416,119540.0,119530.0,0.97636766]
["bitfinex-derivatives","BTCF0:USTF0",1753684065820,0.98135665,119540.0,119530.0,0.74373582]
["bitfinex-derivatives","BTCF0:USTF0",1753684066025,1.23081416,119540.0,119530.0,0.99319333]
["bitfinex-derivatives","BTCF0:USTF0",1753684066832,1.23081416,119540.0,119530.0,1.16049843]
["bitfinex-derivatives","BTCF0:USTF0",1753684067023,1.23081416,119540.0,119530.0,0.99319333]
["bitfinex-derivatives","BTCF0:USTF0",1753684072127,1.23081416,119540.0,119530.0,0.88789109]
["bitfinex-derivatives","BTCF0:USTF0",1753684073734,1.23081416,119540.0,119530.0,0.63843358]
["bitfinex-derivatives","BTCF0:USTF0",1753684073925,1.23081416,119540.0,119530.0,0.88789109]
["bitfinex-derivatives","BTCF0:USTF0",1753684074934,1.23081416,119540.0,119530.0,0.63843358]
["bitfinex-derivatives","BTCF0:USTF0",1753684075333,1.23081416,119540.0,119530.0,0.88789109]
["bitfinex-derivatives","BTCF0:USTF0",1753684075535,1.23081416,119540.0,119530.0,0.99319333]
["bitfinex-derivatives","BTCF0:USTF0",1753684078929,1.23081416,119540.0,119530.0,0.74373582]
["bitfinex-derivatives","BTCF0:USTF0",1753684079129,1.23081416,119540.0,119530.0,0.99319333]
["bitfinex-derivatives","BTCF0:USTF0",1753684079837,1.23081416,119540.0,119530.0,0.88789109]
["bitfinex-derivatives","BTCF0:USTF0",1753684080935,0.98135665,119540.0,119530.0,0.88789109]
["bitfinex-derivatives","BTCF0:USTF0",1753684081138,1.23081416,119540.0,119530.0,0.88789109]
["bitfinex-derivatives","BTCF0:USTF0",1753684081730,0.55137416,119540.0,119530.0,0.88789109]
["bitfinex-derivatives","BTCF0:USTF0",1753684082236,0.55137416,119540.0,119530.0,0.96316835]
["bitfinex-derivatives","BTCF0:USTF0",1753684082736,1.47963167,119540.0,119530.0,0.96316835]
["bitfinex-derivatives","BTCF0:USTF0",1753684082936,0.80083167,119540.0,119530.0,0.96316835]
["bitfinex-derivatives","BTCF0:USTF0",1753684083136,1.47963167,119540.0,119530.0,0.96316835]
["bitfinex-derivatives","BTCF0:USTF0",1753684084033,0.80083167,119540.0,119530.0,0.96316835]
["bitfinex-derivatives","BTCF0:USTF0",1753684084238,1.47963167,119540.0,119530.0,0.71371084]
["bitfinex-derivatives","BTCF0:USTF0",1753684084438,1.47963167,119540.0,119530.0,0.96316835]
["bitfinex-derivatives","BTCF0:USTF0",1753684085235,1.47963167,119540.0,119530.0,0.88789109]
["bitfinex-derivatives","BTCF0:USTF0",1753684085537,1.47963167,119540.0,119530.0,0.96317262]
["bitfinex-derivatives","BTCF0:USTF0",1753684085838,1.47963167,119540.0,119530.0,0.88789109]
["bitfinex-derivatives","BTCF0:USTF0",1753684086935,1.47963167,119540.0,119530.0,0.51782567]
["bitfinex-derivatives","BTCF0:USTF0",1753684087340,1.47963167,119540.0,119530.0,0.01782567]
["bitfinex-derivatives","BTCF0:USTF0",1753684087533,1.72908918,119540.0,119530.0,0.01782567]
["bitfinex-derivatives","BTCF0:USTF0",1753684087840,1.47963167,119540.0,119530.0,0.01782567]
["bitfinex-derivatives","BTCF0:USTF0",1753684088239,1.49789348,119540.0,119530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684088742,1.49789348,119540.0,119530.0,0.07628322]
["bitfinex-derivatives","BTCF0:USTF0",1753684091539,1.47951167,119540.0,119530.0,0.07628322]
["bitfinex-derivatives","BTCF0:USTF0",1753684093145,1.72896918,119540.0,119530.0,0.04615862]
["bitfinex-derivatives","BTCF0:USTF0",1753684093347,1.72896918,119540.0,119530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753684093648,0.2511352,119530.0,119520.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1753684093842,0.75005022,119530.0,119520.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1753684094447,0.50059271,119530.0,119520.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1753684094639,0.50059271,119530.0,119520.0,0.62754]
["bitfinex-derivatives","BTCF0:USTF0",1753684095048,0.50159271,119530.0,119520.0,0.62854]
["bitfinex-derivatives","BTCF0:USTF0",1753684102451,0.50159271,119530.0,119520.0,0.70372655]
["bitfinex-derivatives","BTCF0:USTF0",1753684114865,0.1683052,119530.0,119520.0,0.95318406]
["bitfinex-derivatives","BTCF0:USTF0",1753684115070,0.8464252,119530.0,119520.0,1.29477422]
["bitfinex-derivatives","BTCF0:USTF0",1753684115271,0.8464252,119530.0,119520.0,1.40007646]
["bitfinex-derivatives","BTCF0:USTF0",1753684115772,0.1683052,119530.0,119520.0,1.48374096]
["bitfinex-derivatives","BTCF0:USTF0",1753684116273,0.8463852,119530.0,119520.0,1.48374096]
["bitfinex-derivatives","BTCF0:USTF0",1753684117371,0.1683052,119530.0,119520.0,1.48374096]
["bitfinex-derivatives","BTCF0:USTF0",1753684117870,0.8260852,119530.0,119520.0,1.48374096]
["bitfinex-derivatives","BTCF0:USTF0",1753684118572,0.8260852,119530.0,119520.0,0.98482594]
["bitfinex-derivatives","BTCF0:USTF0",1753684118772,0.8260852,119530.0,119520.0,1.48374096]
["bitfinex-derivatives","BTCF0:USTF0",1753684124778,0.8260852,119530.0,119520.0,0.98482594]
["bitfinex-derivatives","BTCF0:USTF0",1753684125079,0.84502193,119530.0,119520.0,1.48374096]
["bitfinex-derivatives","BTCF0:USTF0",1753684126484,0.84502193,119530.0,119520.0,1.37843872]
["bitfinex-derivatives","BTCF0:USTF0",1753684134691,0.86768193,119530.0,119520.0,1.37843872]
["bitfinex-derivatives","BTCF0:USTF0",1753684135393,0.88589193,119530.0,119520.0,1.37843872]
["bitfinex-derivatives","BTCF0:USTF0",1753684135893,0.91427193,119530.0,119520.0,1.37843872]
["bitfinex-derivatives","BTCF0:USTF0",1753684136992,0.91427193,119530.0,119520.0,1.48374096]
["bitfinex-derivatives","BTCF0:USTF0",1753684137192,0.8953352,119530.0,119520.0,1.48374096]
["bitfinex-derivatives","BTCF0:USTF0",1753684137390,0.8953352,119530.0,119520.0,0.98482584]
["bitfinex-derivatives","BTCF0:USTF0",1753684137591,0.9170352,119530.0,119520.0,1.48374086]
["bitfinex-derivatives","BTCF0:USTF0",1753684138593,0.9170352,119530.0,119520.0,1.37843862]
["bitfinex-derivatives","BTCF0:USTF0",1753684138892,1.16649271,119530.0,119520.0,1.37843862]
["bitfinex-derivatives","BTCF0:USTF0",1753684140691,1.16649271,119530.0,119520.0,1.48374086]
["bitfinex-derivatives","BTCF0:USTF0",1753684140893,0.9170352,119530.0,119520.0,1.48374086]
["bitfinex-derivatives","BTCF0:USTF0",1753684141090,0.9170352,119530.0,119520.0,1.37843862]
["bitfinex-derivatives","BTCF0:USTF0",1753684141495,0.9170352,119530.0,119520.0,0.8795236]
["bitfinex-derivatives","BTCF0:USTF0",1753684141800,0.9170352,119530.0,119520.0,1.37843862]
["bitfinex-derivatives","BTCF0:USTF0",1753684142594,0.9170352,119530.0,119520.0,1.48374086]
["bitfinex-derivatives","BTCF0:USTF0",1753684143294,0.8953352,119530.0,119520.0,1.48374086]
["bitfinex-derivatives","BTCF0:USTF0",1753684143794,0.8953352,119530.0,119520.0,2.16102086]
["bitfinex-derivatives","BTCF0:USTF0",1753684143993,0.1480452,119530.0,119520.0,2.16102086]
["bitfinex-derivatives","BTCF0:USTF0",1753684144792,0.1480452,119530.0,119520.0,2.41047837]
["bitfinex-derivatives","BTCF0:USTF0",1753684145099,0.001,119530.0,119520.0,2.05571862]
["bitfinex-derivatives","BTCF0:USTF0",1753684145287,0.1683051,119530.0,119520.0,2.05571862]
["bitfinex-derivatives","BTCF0:USTF0",1753684159708,0.1683051,119530.0,119520.0,2.16106155]
["bitfinex-derivatives","BTCF0:USTF0",1753684160409,0.1683051,119530.0,119520.0,1.66214653]
["bitfinex-derivatives","BTCF0:USTF0",1753684160610,0.1683051,119530.0,119520.0,2.16106155]
["bitfinex-derivatives","BTCF0:USTF0",1753684166608,0.1683051,119530.0,119520.0,2.05571862]
["bitfinex-derivatives","BTCF0:USTF0",1753684171410,0.1683051,119530.0,119520.0,2.20671704]
["bitfinex-derivatives","BTCF0:USTF0",1753684173616,0.1683051,119530.0,119520.0,2.05571862]
["bitfinex-derivatives","BTCF0:USTF0",1753684176420,0.1683051,119530.0,119520.0,2.16112037]
["bitfinex-derivatives","BTCF0:USTF0",1753684176820,0.1683051,119530.0,119520.0,2.05571862]
["bitfinex-derivatives","BTCF0:USTF0",1753684177011,0.1683051,119530.0,119520.0,2.16112037]
["bitfinex-derivatives","BTCF0:USTF0",1753684180226,0.1683051,119530.0,119520.0,2.13100717]
["bitfinex-derivatives","BTCF0:USTF0",1753684183328,0.1683051,119530.0,119520.0,1.63209215]
["bitfinex-derivatives","BTCF0:USTF0",1753684183522,0.1683051,119530.0,119520.0,2.13100717]
["bitfinex-derivatives","BTCF0:USTF0",1753684187528,0.1683051,119530.0,119520.0,2.05571862]
["bitfinex-derivatives","BTCF0:USTF0",1753684188030,0.1683051,119530.0,119520.0,2.13100717]
["bitfinex-derivatives","BTCF0:USTF0",1753684188328,0.1683051,119530.0,119520.0,2.05571862]
["bitfinex-derivatives","BTCF0:USTF0",1753684188530,0.1683051,119530.0,119520.0,1.5568036]
["bitfinex-derivatives","BTCF0:USTF0",1753684188831,0.1683051,119530.0,119520.0,2.13100717]
["bitfinex-derivatives","BTCF0:USTF0",1753684189431,0.1683051,119530.0,119520.0,2.05571862]
["bitfinex-derivatives","BTCF0:USTF0",1753684190122,0.51007261,119530.0,119520.0,1.80486111]
["bitfinex-derivatives","BTCF0:USTF0",1753684190426,0.53452261,119530.0,119520.0,0.8795236]
["bitfinex-derivatives","BTCF0:USTF0",1753684190936,0.53452261,119530.0,119520.0,1.12898111]
["bitfinex-derivatives","BTCF0:USTF0",1753684191524,0.53452261,119530.0,119520.0,0.8795236]
["bitfinex-derivatives","BTCF0:USTF0",1753684192233,0.55322065,119530.0,119520.0,0.62854]
["bitfinex-derivatives","BTCF0:USTF0",1753684192822,0.55322065,119530.0,119520.0,0.87799751]
["bitfinex-derivatives","BTCF0:USTF0",1753684193026,0.55322065,119530.0,119520.0,1.04531671]
["bitfinex-derivatives","BTCF0:USTF0",1753684193939,0.55322065,119530.0,119520.0,0.9834028]
["bitfinex-derivatives","BTCF0:USTF0",1753684194235,0.55322065,119530.0,119520.0,1.150722]
["bitfinex-derivatives","BTCF0:USTF0",1753684194433,0.55322065,119530.0,119520.0,0.90126449]
["bitfinex-derivatives","BTCF0:USTF0",1753684194634,1.22898065,119530.0,119520.0,0.90126449]
["bitfinex-derivatives","BTCF0:USTF0",1753684195338,0.97952314,119530.0,119520.0,0.90126449]
["bitfinex-derivatives","BTCF0:USTF0",1753684195634,1.22898065,119530.0,119520.0,0.90126449]
["bitfinex-derivatives","BTCF0:USTF0",1753684196537,1.22898065,119530.0,119520.0,0.97650638]
["bitfinex-derivatives","BTCF0:USTF0",1753684196734,1.22898065,119530.0,119520.0,0.87110109]
["bitfinex-derivatives","BTCF0:USTF0",1753684197232,1.22898065,119530.0,119520.0,0.85124109]
["bitfinex-derivatives","BTCF0:USTF0",1753684197738,1.22898065,119530.0,119520.0,0.87020109]
["bitfinex-derivatives","BTCF0:USTF0",1753684199039,1.22898065,119530.0,119520.0,0.70288189]
["bitfinex-derivatives","BTCF0:USTF0",1753684200627,1.22898065,119530.0,119520.0,0.68392189]
["bitfinex-derivatives","BTCF0:USTF0",1753684201433,1.22898065,119530.0,119520.0,0.70288189]
["bitfinex-derivatives","BTCF0:USTF0",1753684202139,1.22898065,119530.0,119520.0,0.70284365]
["bitfinex-derivatives","BTCF0:USTF0",1753684202339,1.22898065,119530.0,119520.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1753684203138,1.22898065,119530.0,119520.0,0.70283626]
["bitfinex-derivatives","BTCF0:USTF0",1753684203339,0.97952314,119530.0,119520.0,0.70283626]
["bitfinex-derivatives","BTCF0:USTF0",1753684203637,1.22898065,119530.0,119520.0,0.70283626]
["bitfinex-derivatives","BTCF0:USTF0",1753684204539,1.22898065,119530.0,119520.0,0.68387626]
["bitfinex-derivatives","BTCF0:USTF0",1753684204839,0.55322065,119530.0,119520.0,0.68387626]
["bitfinex-derivatives","BTCF0:USTF0",1753684205039,1.22882065,119530.0,119520.0,0.70283626]
["bitfinex-derivatives","BTCF0:USTF0",1753684205840,0.80267816,119530.0,119520.0,0.60054626]
["bitfinex-derivatives","BTCF0:USTF0",1753684206042,1.64552616,119530.0,119520.0,0.4568758]
["bitfinex-derivatives","BTCF0:USTF0",1753684206739,1.64552616,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684210042,1.14661114,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684210338,1.64552616,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684212340,1.47819816,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684212541,1.64552616,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684214347,1.14661114,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684214548,1.64552616,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684215047,1.64552616,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684215251,1.64552616,119530.0,119520.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1753684215745,1.64552616,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684216248,0.97000616,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684216645,1.64528616,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684217049,0.97000616,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684217242,1.64528616,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684217653,1.47795816,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684218049,0.80267816,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684218245,0.97904314,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684218447,1.47795816,119530.0,119520.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1753684219655,1.47795816,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684221255,1.47795816,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684222555,1.47795816,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684223856,1.47795816,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684229557,1.47767816,119530.0,119520.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1753684230063,1.47767816,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684231963,1.47765205,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684233666,1.47765205,119530.0,119520.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1753684233869,1.47765205,119530.0,119520.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1753684234461,1.47765205,119530.0,119520.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1753684235172,0.97873703,119530.0,119520.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1753684235362,1.47765205,119530.0,119520.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1753684235562,0.97873703,119530.0,119520.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1753684235762,1.47765205,119530.0,119520.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1753684235968,1.47744819,119530.0,119520.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1753684238471,1.47744819,119530.0,119520.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1753684239170,1.47744819,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684239469,1.47720819,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684239670,0.80244819,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684239871,1.47716819,119530.0,119520.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1753684240170,1.47716819,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684241473,1.47712819,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684241667,0.80244819,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684241871,1.47708819,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684242675,0.80244819,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684242868,1.47708819,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684253276,1.47708819,119530.0,119520.0,0.07619626]
["bitfinex-derivatives","BTCF0:USTF0",1753684256477,1.47708819,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684258077,0.97817317,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684258279,1.47708819,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684258978,0.97817317,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684259178,1.47708819,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684259477,1.47708819,119530.0,119520.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1753684259679,1.47708819,119530.0,119520.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1753684260173,0.55299068,119530.0,119520.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1753684260379,1.22715068,119530.0,119520.0,0.37314751]
["bitfinex-derivatives","BTCF0:USTF0",1753684260878,0.55299068,119530.0,119520.0,0.37314751]
["bitfinex-derivatives","BTCF0:USTF0",1753684261078,1.22715068,119530.0,119520.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1753684261378,1.22715068,119530.0,119520.0,0.19888626]
["bitfinex-derivatives","BTCF0:USTF0",1753684262277,0.97769317,119530.0,119520.0,0.19888626]
["bitfinex-derivatives","BTCF0:USTF0",1753684262479,1.47660819,119530.0,119520.0,0.19888626]
["bitfinex-derivatives","BTCF0:USTF0",1753684263778,1.22715068,119530.0,119520.0,0.19888626]
["bitfinex-derivatives","BTCF0:USTF0",1753684264381,1.47660819,119530.0,119520.0,0.19888626]
["bitfinex-derivatives","BTCF0:USTF0",1753684265585,1.47660819,119530.0,119520.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1753684266283,1.47660819,119530.0,119520.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1753684266780,1.47660819,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684267584,0.80244819,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684267785,1.47644819,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684272486,1.47744819,119530.0,119520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753684273388,1.47744819,119530.0,119510.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1753684273389,0.2184391,119520.0,119510.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1753684273582,0.78042412,119520.0,119510.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1753684274581,0.78142412,119520.0,119510.0,0.55613]
["bitfinex-derivatives","BTCF0:USTF0",1753684274781,0.78142412,119520.0,119510.0,0.56749]
["bitfinex-derivatives","BTCF0:USTF0",1753684275088,0.78142412,119520.0,119510.0,0.60718]
["bitfinex-derivatives","BTCF0:USTF0",1753684275786,0.78142412,119520.0,119510.0,0.68237626]
["bitfinex-derivatives","BTCF0:USTF0",1753684277988,0.78142412,119520.0,119510.0,0.69958626]
["bitfinex-derivatives","BTCF0:USTF0",1753684286198,0.78142412,119520.0,119510.0,0.62767626]
["bitfinex-derivatives","BTCF0:USTF0",1753684286400,0.78142412,119520.0,119510.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1753684286602,0.78142412,119520.0,119510.0,0.60718]
["bitfinex-derivatives","BTCF0:USTF0",1753684286804,0.78142412,119520.0,119510.0,0.62439]
["bitfinex-derivatives","BTCF0:USTF0",1753684288301,0.78142412,119520.0,119510.0,0.69958626]
["bitfinex-derivatives","BTCF0:USTF0",1753684295504,0.78142412,119520.0,119510.0,0.62439]
["bitfinex-derivatives","BTCF0:USTF0",1753684300014,0.78142412,119520.0,119510.0,0.69958626]
["bitfinex-derivatives","BTCF0:USTF0",1753684304123,0.8415991,119520.0,119510.0,0.94904377]
["bitfinex-derivatives","BTCF0:USTF0",1753684304319,0.8415591,119520.0,119510.0,0.94904377]
["bitfinex-derivatives","BTCF0:USTF0",1753684304926,0.1683191,119520.0,119510.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1753684305122,0.8415591,119520.0,119510.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1753684305921,1.09101661,119520.0,119510.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1753684306121,0.41777661,119520.0,119510.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1753684306321,1.09097661,119520.0,119510.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1753684309727,1.11363661,119520.0,119510.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1753684310624,1.11363661,119520.0,119510.0,0.62439]
["bitfinex-derivatives","BTCF0:USTF0",1753684310828,1.11363661,119520.0,119510.0,0.94904377]
["bitfinex-derivatives","BTCF0:USTF0",1753684311519,1.13009661,119520.0,119510.0,0.94904377]
["bitfinex-derivatives","BTCF0:USTF0",1753684312027,1.37955412,119520.0,119510.0,0.69958626]
["bitfinex-derivatives","BTCF0:USTF0",1753684312228,1.37955412,119520.0,119510.0,0.94904377]
["bitfinex-derivatives","BTCF0:USTF0",1753684312428,1.13009661,119520.0,119510.0,0.94904377]
["bitfinex-derivatives","BTCF0:USTF0",1753684314328,1.13009661,119520.0,119510.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1753684314724,0.9291091,119520.0,119510.0,0.9792528]
["bitfinex-derivatives","BTCF0:USTF0",1753684314924,1.17856661,119520.0,119510.0,0.9792528]
["bitfinex-derivatives","BTCF0:USTF0",1753684317534,0.9291091,119520.0,119510.0,0.9792528]
["bitfinex-derivatives","BTCF0:USTF0",1753684317832,1.17856661,119520.0,119510.0,0.9792528]
["bitfinex-derivatives","BTCF0:USTF0",1753684320034,1.17856661,119520.0,119510.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1753684323937,1.17856661,119520.0,119510.0,0.94904792]
["bitfinex-derivatives","BTCF0:USTF0",1753684324436,1.20114661,119520.0,119510.0,0.94904792]
["bitfinex-derivatives","BTCF0:USTF0",1753684326240,1.45060412,119520.0,119510.0,0.69959041]
["bitfinex-derivatives","BTCF0:USTF0",1753684326441,1.45060412,119520.0,119510.0,0.94904792]
["bitfinex-derivatives","BTCF0:USTF0",1753684326935,1.20114661,119520.0,119510.0,0.94904792]
["bitfinex-derivatives","BTCF0:USTF0",1753684327331,1.45060412,119520.0,119510.0,0.94904792]
["bitfinex-derivatives","BTCF0:USTF0",1753684328136,1.20114661,119520.0,119510.0,0.94904792]
["bitfinex-derivatives","BTCF0:USTF0",1753684328333,1.45060412,119520.0,119510.0,0.94904792]
["bitfinex-derivatives","BTCF0:USTF0",1753684329942,1.45060412,119520.0,119510.0,0.69959041]
["bitfinex-derivatives","BTCF0:USTF0",1753684330142,1.45060412,119520.0,119510.0,0.94904792]
["bitfinex-derivatives","BTCF0:USTF0",1753684330443,0.9516891,119520.0,119510.0,0.94904792]
["bitfinex-derivatives","BTCF0:USTF0",1753684330642,1.45060412,119520.0,119510.0,0.94904792]
["bitfinex-derivatives","BTCF0:USTF0",1753684331042,1.45060412,119520.0,119510.0,0.69959041]
["bitfinex-derivatives","BTCF0:USTF0",1753684331244,0.9516891,119520.0,119510.0,0.69959041]
["bitfinex-derivatives","BTCF0:USTF0",1753684331447,1.45060412,119520.0,119510.0,0.94904792]
["bitfinex-derivatives","BTCF0:USTF0",1753684332241,0.9516891,119520.0,119510.0,0.94904792]
["bitfinex-derivatives","BTCF0:USTF0",1753684332640,1.45060412,119520.0,119510.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1753684332840,1.45060412,119520.0,119510.0,0.72979529]
["bitfinex-derivatives","BTCF0:USTF0",1753684333033,1.45060412,119520.0,119510.0,0.9792528]
["bitfinex-derivatives","BTCF0:USTF0",1753684335943,1.45060412,119520.0,119510.0,0.72979529]
["bitfinex-derivatives","BTCF0:USTF0",1753684336144,1.45060412,119520.0,119510.0,0.9792528]
["bitfinex-derivatives","BTCF0:USTF0",1753684337145,1.45060412,119520.0,119510.0,1.05451362]
["bitfinex-derivatives","BTCF0:USTF0",1753684337448,1.20114661,119520.0,119510.0,0.94910833]
["bitfinex-derivatives","BTCF0:USTF0",1753684337639,1.20114661,119520.0,119510.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1753684338247,1.45060412,119520.0,119510.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1753684340256,1.45060412,119520.0,119510.0,0.94910879]
["bitfinex-derivatives","BTCF0:USTF0",1753684340445,1.45060412,119520.0,119510.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1753684340651,1.45060412,119520.0,119510.0,0.62439]
["bitfinex-derivatives","BTCF0:USTF0",1753684340946,1.45060412,119520.0,119510.0,0.72979529]
["bitfinex-derivatives","BTCF0:USTF0",1753684341146,1.45060412,119520.0,119510.0,0.9792528]
["bitfinex-derivatives","BTCF0:USTF0",1753684341347,1.45060412,119520.0,119510.0,0.87384751]
["bitfinex-derivatives","BTCF0:USTF0",1753684341748,1.45060412,119520.0,119510.0,0.9792528]
["bitfinex-derivatives","BTCF0:USTF0",1753684342657,1.45060412,119520.0,119510.0,0.72979529]
["bitfinex-derivatives","BTCF0:USTF0",1753684343549,0.9516891,119520.0,119510.0,0.72979529]
["bitfinex-derivatives","BTCF0:USTF0",1753684343749,1.20114661,119520.0,119510.0,0.72979529]
["bitfinex-derivatives","BTCF0:USTF0",1753684343950,0.9516891,119520.0,119510.0,0.72979529]
["bitfinex-derivatives","BTCF0:USTF0",1753684344249,0.9516891,119520.0,119510.0,0.9792528]
["bitfinex-derivatives","BTCF0:USTF0",1753684344450,1.20114661,119520.0,119510.0,0.9792528]
["bitfinex-derivatives","BTCF0:USTF0",1753684346651,1.20114661,119520.0,119510.0,0.72979529]
["bitfinex-derivatives","BTCF0:USTF0",1753684346849,1.45060412,119520.0,119510.0,0.9792528]
["bitfinex-derivatives","BTCF0:USTF0",1753684347650,1.45060412,119520.0,119510.0,0.72979529]
["bitfinex-derivatives","BTCF0:USTF0",1753684347952,1.45060412,119520.0,119510.0,0.9792528]
["bitfinex-derivatives","BTCF0:USTF0",1753684348451,1.45060412,119520.0,119510.0,0.72979529]
["bitfinex-derivatives","BTCF0:USTF0",1753684348854,1.45060412,119520.0,119510.0,0.62439]
["bitfinex-derivatives","BTCF0:USTF0",1753684350656,1.70006163,119520.0,119510.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753684351048,1.70006163,119520.0,119510.0,0.60740529]
["bitfinex-derivatives","BTCF0:USTF0",1753684351248,1.70006163,119520.0,119510.0,0.68266978]
["bitfinex-derivatives","BTCF0:USTF0",1753684351446,1.45060412,119520.0,119510.0,0.07726449]
["bitfinex-derivatives","BTCF0:USTF0",1753684354658,1.70006163,119520.0,119510.0,0.07726449]
["bitfinex-derivatives","BTCF0:USTF0",1753684354962,1.45060412,119520.0,119510.0,0.07726449]
["bitfinex-derivatives","BTCF0:USTF0",1753684355967,1.45060412,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684356869,1.45060412,119520.0,119510.0,0.07724258]
["bitfinex-derivatives","BTCF0:USTF0",1753684359273,1.45060412,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684359964,1.45060412,119520.0,119510.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1753684363675,0.9516891,119520.0,119510.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1753684363973,1.45060412,119520.0,119510.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1753684365670,1.45060412,119520.0,119510.0,0.10066258]
["bitfinex-derivatives","BTCF0:USTF0",1753684365871,0.9516891,119520.0,119510.0,0.10066258]
["bitfinex-derivatives","BTCF0:USTF0",1753684366072,1.45060412,119520.0,119510.0,0.10066258]
["bitfinex-derivatives","BTCF0:USTF0",1753684375279,0.9276691,119520.0,119510.0,0.44818009]
["bitfinex-derivatives","BTCF0:USTF0",1753684375685,1.20198661,119520.0,119510.0,0.44818009]
["bitfinex-derivatives","BTCF0:USTF0",1753684376078,1.20198661,119520.0,119510.0,0.19872258]
["bitfinex-derivatives","BTCF0:USTF0",1753684376483,1.20198661,119520.0,119510.0,0.44818009]
["bitfinex-derivatives","BTCF0:USTF0",1753684377584,1.45144412,119520.0,119510.0,0.44818009]
["bitfinex-derivatives","BTCF0:USTF0",1753684380686,1.45144412,119520.0,119510.0,0.19872258]
["bitfinex-derivatives","BTCF0:USTF0",1753684381184,1.45144412,119520.0,119510.0,0.44818009]
["bitfinex-derivatives","BTCF0:USTF0",1753684382192,1.45144412,119520.0,119510.0,0.19872258]
["bitfinex-derivatives","BTCF0:USTF0",1753684382389,1.45144412,119520.0,119510.0,0.44818009]
["bitfinex-derivatives","BTCF0:USTF0",1753684383487,1.45144412,119520.0,119510.0,0.19872258]
["bitfinex-derivatives","BTCF0:USTF0",1753684385190,1.45144412,119520.0,119510.0,0.44818009]
["bitfinex-derivatives","BTCF0:USTF0",1753684386491,0.9525291,119520.0,119510.0,0.44818009]
["bitfinex-derivatives","BTCF0:USTF0",1753684386691,1.45144412,119520.0,119510.0,0.44818009]
["bitfinex-derivatives","BTCF0:USTF0",1753684386889,1.45144412,119520.0,119510.0,0.19872258]
["bitfinex-derivatives","BTCF0:USTF0",1753684387390,1.45144412,119520.0,119510.0,0.44818009]
["bitfinex-derivatives","BTCF0:USTF0",1753684388490,1.45144412,119520.0,119510.0,0.37293751]
["bitfinex-derivatives","BTCF0:USTF0",1753684391491,1.45144412,119520.0,119510.0,0.44818009]
["bitfinex-derivatives","BTCF0:USTF0",1753684393494,1.45144412,119520.0,119510.0,0.37293751]
["bitfinex-derivatives","BTCF0:USTF0",1753684394189,1.47023787,119520.0,119510.0,0.37293751]
["bitfinex-derivatives","BTCF0:USTF0",1753684394389,1.47023787,119520.0,119510.0,0.44818009]
["bitfinex-derivatives","BTCF0:USTF0",1753684394895,1.47023787,119520.0,119510.0,0.19872258]
["bitfinex-derivatives","BTCF0:USTF0",1753684395094,1.47023787,119520.0,119510.0,0.44818009]
["bitfinex-derivatives","BTCF0:USTF0",1753684396194,0.97132285,119520.0,119510.0,0.19872258]
["bitfinex-derivatives","BTCF0:USTF0",1753684396394,1.47023787,119520.0,119510.0,0.19872258]
["bitfinex-derivatives","BTCF0:USTF0",1753684397898,1.47023787,119520.0,119510.0,0.18211258]
["bitfinex-derivatives","BTCF0:USTF0",1753684400507,1.47023787,119520.0,119510.0,0.14834258]
["bitfinex-derivatives","BTCF0:USTF0",1753684401307,0.97132285,119520.0,119510.0,0.14834258]
["bitfinex-derivatives","BTCF0:USTF0",1753684401505,1.47023787,119520.0,119510.0,0.14834258]
["bitfinex-derivatives","BTCF0:USTF0",1753684401802,1.47023787,119520.0,119510.0,0.18095258]
["bitfinex-derivatives","BTCF0:USTF0",1753684403208,1.47023787,119520.0,119510.0,0.14834258]
["bitfinex-derivatives","BTCF0:USTF0",1753684403612,0.97132285,119520.0,119510.0,0.14834258]
["bitfinex-derivatives","BTCF0:USTF0",1753684403802,1.47023787,119520.0,119510.0,0.14834258]
["bitfinex-derivatives","BTCF0:USTF0",1753684404904,0.97132285,119520.0,119510.0,0.14834258]
["bitfinex-derivatives","BTCF0:USTF0",1753684405106,1.47023787,119520.0,119510.0,0.14834258]
["bitfinex-derivatives","BTCF0:USTF0",1753684408515,1.47005755,119520.0,119510.0,0.14834258]
["bitfinex-derivatives","BTCF0:USTF0",1753684409117,1.45144412,119520.0,119510.0,0.14834258]
["bitfinex-derivatives","BTCF0:USTF0",1753684409614,1.45144412,119520.0,119510.0,0.18095258]
["bitfinex-derivatives","BTCF0:USTF0",1753684410214,1.45144412,119520.0,119510.0,0.19679258]
["bitfinex-derivatives","BTCF0:USTF0",1753684412413,1.45144412,119520.0,119510.0,0.14834258]
["bitfinex-derivatives","BTCF0:USTF0",1753684412722,1.45144412,119520.0,119510.0,0.10066258]
["bitfinex-derivatives","BTCF0:USTF0",1753684420934,1.45148412,119520.0,119510.0,0.10066258]
["bitfinex-derivatives","BTCF0:USTF0",1753684421528,0.9525691,119520.0,119510.0,0.10066258]
["bitfinex-derivatives","BTCF0:USTF0",1753684421834,1.45148412,119520.0,119510.0,0.14957258]
["bitfinex-derivatives","BTCF0:USTF0",1753684422134,1.45148412,119520.0,119510.0,0.19802258]
["bitfinex-derivatives","BTCF0:USTF0",1753684422435,1.45148412,119520.0,119510.0,0.18218258]
["bitfinex-derivatives","BTCF0:USTF0",1753684422829,1.45148412,119520.0,119510.0,0.14957258]
["bitfinex-derivatives","BTCF0:USTF0",1753684423837,1.45148412,119520.0,119510.0,0.10066258]
["bitfinex-derivatives","BTCF0:USTF0",1753684432638,1.45148412,119520.0,119510.0,0.07724258]
["bitfinex-derivatives","BTCF0:USTF0",1753684432838,1.70094163,119520.0,119510.0,0.07724258]
["bitfinex-derivatives","BTCF0:USTF0",1753684433240,1.45148412,119520.0,119510.0,0.07724258]
["bitfinex-derivatives","BTCF0:USTF0",1753684433546,1.70094163,119520.0,119510.0,0.07724258]
["bitfinex-derivatives","BTCF0:USTF0",1753684433746,1.45148412,119520.0,119510.0,0.07724258]
["bitfinex-derivatives","BTCF0:USTF0",1753684443257,1.46996251,119520.0,119510.0,0.07724258]
["bitfinex-derivatives","BTCF0:USTF0",1753684448564,1.45148412,119520.0,119510.0,0.07724258]
["bitfinex-derivatives","BTCF0:USTF0",1753684448755,1.4704776,119520.0,119510.0,0.07724258]
["bitfinex-derivatives","BTCF0:USTF0",1753684452276,1.4704776,119520.0,119510.0,0.10012258]
["bitfinex-derivatives","BTCF0:USTF0",1753684452872,1.4704776,119520.0,119510.0,0.19738258]
["bitfinex-derivatives","BTCF0:USTF0",1753684454479,1.4704776,119520.0,119510.0,0.18152258]
["bitfinex-derivatives","BTCF0:USTF0",1753684456881,0.97156258,119520.0,119510.0,0.18152258]
["bitfinex-derivatives","BTCF0:USTF0",1753684457082,1.4704776,119520.0,119510.0,0.18152258]
["bitfinex-derivatives","BTCF0:USTF0",1753684458083,0.29980258,119520.0,119510.0,0.18152258]
["bitfinex-derivatives","BTCF0:USTF0",1753684458383,1.21934009,119520.0,119510.0,0.44684009]
["bitfinex-derivatives","BTCF0:USTF0",1753684458775,1.21934009,119520.0,119510.0,0.37159751]
["bitfinex-derivatives","BTCF0:USTF0",1753684459181,1.4687976,119520.0,119510.0,0.37159751]
["bitfinex-derivatives","BTCF0:USTF0",1753684459381,1.4687976,119520.0,119510.0,0.4770028]
["bitfinex-derivatives","BTCF0:USTF0",1753684461088,1.4687976,119520.0,119510.0,0.37159751]
["bitfinex-derivatives","BTCF0:USTF0",1753684461588,1.44980412,119520.0,119510.0,0.4770028]
["bitfinex-derivatives","BTCF0:USTF0",1753684461887,1.44980412,119520.0,119510.0,0.22754529]
["bitfinex-derivatives","BTCF0:USTF0",1753684462093,1.44980412,119520.0,119510.0,0.4770028]
["bitfinex-derivatives","BTCF0:USTF0",1753684462281,1.44980412,119520.0,119510.0,0.44681436]
["bitfinex-derivatives","BTCF0:USTF0",1753684464783,1.44980412,119520.0,119510.0,0.19735685]
["bitfinex-derivatives","BTCF0:USTF0",1753684464982,1.44980412,119520.0,119510.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1753684465386,1.44980412,119520.0,119510.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1753684465578,1.44980412,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684465579,1.69926163,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684466184,1.44980412,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684466387,1.44980412,119520.0,119510.0,0.07721685]
["bitfinex-derivatives","BTCF0:USTF0",1753684467185,1.44980412,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684470887,1.40979412,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684471090,1.43413412,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684472696,1.43413412,119520.0,119510.0,0.07721685]
["bitfinex-derivatives","BTCF0:USTF0",1753684474089,1.44974412,119520.0,119510.0,0.07721685]
["bitfinex-derivatives","BTCF0:USTF0",1753684474688,1.43413412,119520.0,119510.0,0.07721685]
["bitfinex-derivatives","BTCF0:USTF0",1753684475597,1.43413412,119520.0,119510.0,0.10009685]
["bitfinex-derivatives","BTCF0:USTF0",1753684478701,1.43413412,119520.0,119510.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753684484002,0.9503491,119520.0,119510.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753684484201,1.44926412,119520.0,119510.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753684485903,1.44926412,119520.0,119510.0,0.10009685]
["bitfinex-derivatives","BTCF0:USTF0",1753684487608,0.9503491,119520.0,119510.0,0.10009685]
["bitfinex-derivatives","BTCF0:USTF0",1753684487908,1.44926412,119520.0,119510.0,0.10009685]
["bitfinex-derivatives","BTCF0:USTF0",1753684488207,1.44926412,119520.0,119510.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753684488509,1.46762113,119520.0,119510.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753684491010,1.46762113,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684496013,1.46762113,119520.0,119510.0,0.07721685]
["bitfinex-derivatives","BTCF0:USTF0",1753684498014,0.96870611,119520.0,119510.0,0.07721685]
["bitfinex-derivatives","BTCF0:USTF0",1753684498213,1.46762113,119520.0,119510.0,0.07721685]
["bitfinex-derivatives","BTCF0:USTF0",1753684500414,1.46762113,119520.0,119510.0,0.10042685]
["bitfinex-derivatives","BTCF0:USTF0",1753684501516,1.46762113,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684501517,0.54808362,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684501707,1.46674113,119520.0,119510.0,0.44889436]
["bitfinex-derivatives","BTCF0:USTF0",1753684501914,1.46674113,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684502112,1.46674113,119520.0,119510.0,0.44889436]
["bitfinex-derivatives","BTCF0:USTF0",1753684502316,1.46674113,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684502814,0.79754113,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684503014,1.46674113,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684504619,0.96782611,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684504813,1.46674113,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684505013,0.96782611,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684505213,1.46674113,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684507914,0.96782611,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684508114,1.46674113,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684508316,0.96782611,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684508516,1.46674113,119520.0,119510.0,0.19943685]
["bitfinex-derivatives","BTCF0:USTF0",1753684509320,1.46674113,119520.0,119510.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1753684511021,1.44838412,119520.0,119510.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1753684513421,1.44838412,119520.0,119510.0,0.19950462]
["bitfinex-derivatives","BTCF0:USTF0",1753684514224,1.44838412,119520.0,119510.0,0.18356462]
["bitfinex-derivatives","BTCF0:USTF0",1753684514626,1.46673111,119520.0,119510.0,0.18356462]
["bitfinex-derivatives","BTCF0:USTF0",1753684515527,1.46673111,119520.0,119510.0,0.15088462]
["bitfinex-derivatives","BTCF0:USTF0",1753684515736,1.46673111,119520.0,119510.0,0.10049462]
["bitfinex-derivatives","BTCF0:USTF0",1753684516327,1.46673111,119520.0,119510.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1753684517033,0.79753111,119520.0,119510.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1753684517230,1.46645111,119520.0,119510.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1753684517632,0.79753111,119520.0,119510.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1753684517836,1.46641111,119520.0,119510.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1753684518335,0.79753111,119520.0,119510.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1753684518731,1.46637111,119520.0,119510.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1753684520337,0.79753111,119520.0,119510.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1753684520637,1.46637111,119520.0,119510.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1753684521545,0.96745609,119520.0,119510.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1753684521839,1.46637111,119520.0,119510.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1753684524843,1.46637111,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684525145,1.71582862,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684525548,1.46637111,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684528549,1.46637111,119520.0,119510.0,0.07728686]
["bitfinex-derivatives","BTCF0:USTF0",1753684529248,1.46637111,119520.0,119510.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1753684529449,1.46637111,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684535654,1.46637111,119520.0,119510.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1753684538252,1.46637111,119520.0,119510.0,0.100041]
["bitfinex-derivatives","BTCF0:USTF0",1753684538452,1.46637111,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684538853,0.96745609,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684539055,1.46637111,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684540163,0.79753111,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684540458,1.46601111,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684541661,0.96709609,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684541866,1.46601111,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684542055,1.46601111,119520.0,119510.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1753684542255,0.96709609,119520.0,119510.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1753684542458,1.46601111,119520.0,119510.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1753684544665,1.46601111,119520.0,119510.0,0.101091]
["bitfinex-derivatives","BTCF0:USTF0",1753684548068,0.96709609,119520.0,119510.0,0.101091]
["bitfinex-derivatives","BTCF0:USTF0",1753684548268,1.46601111,119520.0,119510.0,0.101091]
["bitfinex-derivatives","BTCF0:USTF0",1753684560272,1.71546862,119520.0,119510.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1753684560478,1.46601111,119520.0,119510.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1753684563381,0.96709609,119520.0,119510.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1753684563583,1.46601111,119520.0,119510.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1753684564579,1.46601111,119520.0,119510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753684567681,1.46601111,119520.0,119510.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1753684570387,0.96709609,119520.0,119510.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1753684570575,1.46601111,119520.0,119510.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1753684572287,1.46601111,119520.0,119510.0,0.101091]
["bitfinex-derivatives","BTCF0:USTF0",1753684580190,1.46601111,119520.0,119510.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1753684580391,1.46541111,119520.0,119510.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1753684580692,1.71486862,119520.0,119510.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1753684581591,1.46541111,119520.0,119510.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1753684583193,1.53401679,119520.0,119510.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1753684583788,1.46541111,119520.0,119510.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1753684586598,1.46541111,119520.0,119510.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1753684588800,1.53381355,119520.0,119510.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1753684589800,1.53381355,119520.0,119510.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1753684591201,1.03489853,119520.0,119510.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1753684591401,1.53381355,119520.0,119510.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1753684594102,1.51546656,119520.0,119510.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1753684594303,1.53441662,119520.0,119510.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1753684594704,1.53441662,119520.0,119510.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1753684595002,1.53441662,119520.0,119510.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1753684595403,1.53441662,119520.0,119510.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1753684599107,1.53441662,119520.0,119510.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1753684602106,1.0355016,119520.0,119510.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1753684602306,1.53441662,119520.0,119510.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1753684603810,1.0355016,119520.0,119510.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1753684604011,1.53441662,119520.0,119510.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1753684604210,0.86653662,119520.0,119510.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1753684604407,1.0351816,119520.0,119510.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1753684604612,1.53409662,119520.0,119510.0,0.101981]
["bitfinex-derivatives","BTCF0:USTF0",1753684607422,1.53409662,119520.0,119510.0,0.182091]
["bitfinex-derivatives","BTCF0:USTF0",1753684607713,1.53409662,119520.0,119510.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1753684609925,1.53401662,119520.0,119510.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1753684610325,1.53401662,119520.0,119510.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1753684612726,1.0351016,119520.0,119510.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1753684613022,1.53401662,119520.0,119510.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1753684614624,0.86653662,119520.0,119510.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1753684614821,1.53397662,119520.0,119510.0,0.196071]
["bitfinex-derivatives","BTCF0:USTF0",1753684615024,1.53397662,119520.0,119510.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1753684616730,1.0350616,119520.0,119510.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1753684617135,1.53397662,119520.0,119510.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1753684619335,1.53389662,119520.0,119510.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1753684620530,1.0349816,119520.0,119510.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1753684620724,0.79813418,119520.0,119510.0,0.53756051]
["bitfinex-derivatives","BTCF0:USTF0",1753684620928,0.96657916,119520.0,119510.0,0.288103]
["bitfinex-derivatives","BTCF0:USTF0",1753684621129,0.96657916,119520.0,119510.0,0.53756051]
["bitfinex-derivatives","BTCF0:USTF0",1753684621332,0.96657916,119520.0,119510.0,0.6429658]
["bitfinex-derivatives","BTCF0:USTF0",1753684621532,1.21603667,119520.0,119510.0,1.1429658]
["bitfinex-derivatives","BTCF0:USTF0",1753684623535,1.21603667,119520.0,119510.0,0.89350829]
["bitfinex-derivatives","BTCF0:USTF0",1753684623837,1.21603667,119520.0,119510.0,1.1429658]
["bitfinex-derivatives","BTCF0:USTF0",1753684624331,1.19708661,119520.0,119510.0,1.1429658]
["bitfinex-derivatives","BTCF0:USTF0",1753684626539,1.19708661,119520.0,119510.0,0.89350829]
["bitfinex-derivatives","BTCF0:USTF0",1753684626737,1.19708661,119520.0,119510.0,1.1429658]
["bitfinex-derivatives","BTCF0:USTF0",1753684626939,1.19700661,119520.0,119510.0,1.1429658]
["bitfinex-derivatives","BTCF0:USTF0",1753684627737,0.78023,119520.0,119510.0,1.1429658]
["bitfinex-derivatives","BTCF0:USTF0",1753684628032,0.78023,119520.0,119510.0,1.06084109]
["bitfinex-derivatives","BTCF0:USTF0",1753684628033,0.1673191,119520.0,119510.0,1.06084109]
["bitfinex-derivatives","BTCF0:USTF0",1753684628438,0.43337661,119520.0,119510.0,1.03063545]
["bitfinex-derivatives","BTCF0:USTF0",1753684628736,0.43337661,119520.0,119510.0,1.28009296]
["bitfinex-derivatives","BTCF0:USTF0",1753684629134,0.1839191,119520.0,119510.0,1.28009296]
["bitfinex-derivatives","BTCF0:USTF0",1753684629632,0.43337661,119520.0,119510.0,1.28009296]
["bitfinex-derivatives","BTCF0:USTF0",1753684630137,0.1839191,119520.0,119510.0,1.28009296]
["bitfinex-derivatives","BTCF0:USTF0",1753684630435,0.43337661,119520.0,119510.0,1.28009296]
["bitfinex-derivatives","BTCF0:USTF0",1753684632942,0.1839191,119520.0,119510.0,1.28009296]
["bitfinex-derivatives","BTCF0:USTF0",1753684633143,0.43337661,119520.0,119510.0,1.28009296]
["bitfinex-derivatives","BTCF0:USTF0",1753684634543,0.43337661,119520.0,119510.0,1.03063545]
["bitfinex-derivatives","BTCF0:USTF0",1753684634743,0.43337661,119520.0,119510.0,1.28009296]
["bitfinex-derivatives","BTCF0:USTF0",1753684635044,0.43337661,119520.0,119510.0,1.03063545]
["bitfinex-derivatives","BTCF0:USTF0",1753684635345,0.43337661,119520.0,119510.0,1.28009296]
["bitfinex-derivatives","BTCF0:USTF0",1753684637046,0.1839191,119520.0,119510.0,1.03063545]
["bitfinex-derivatives","BTCF0:USTF0",1753684637242,0.68283412,119520.0,119510.0,1.28009296]
["bitfinex-derivatives","BTCF0:USTF0",1753684637548,0.69586412,119520.0,119510.0,0.77964115]
["bitfinex-derivatives","BTCF0:USTF0",1753684637847,1.36538412,119520.0,119510.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1753684638340,1.36538412,119520.0,119510.0,0.62241]
["bitfinex-derivatives","BTCF0:USTF0",1753684638547,1.36538412,119520.0,119510.0,0.7897431]
["bitfinex-derivatives","BTCF0:USTF0",1753684640238,1.36538412,119520.0,119510.0,0.62241]
["bitfinex-derivatives","BTCF0:USTF0",1753684641743,0.8664691,119520.0,119510.0,0.62241]
["bitfinex-derivatives","BTCF0:USTF0",1753684641944,1.36538412,119520.0,119510.0,0.62241]
["bitfinex-derivatives","BTCF0:USTF0",1753684643045,1.36538412,119520.0,119510.0,0.69760965]
["bitfinex-derivatives","BTCF0:USTF0",1753684644050,1.36538412,119520.0,119510.0,0.62241]
["bitfinex-derivatives","BTCF0:USTF0",1753684644848,1.36538412,119520.0,119510.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1753684645350,1.36538412,119520.0,119510.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1753684645550,1.61484163,119520.0,119510.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1753684645741,1.61484163,119520.0,119510.0,0.10189853]
["bitfinex-derivatives","BTCF0:USTF0",1753684645946,1.61484163,119520.0,119510.0,0.07721853]
["bitfinex-derivatives","BTCF0:USTF0",1753684646350,1.36538412,119520.0,119510.0,0.07721853]
["bitfinex-derivatives","BTCF0:USTF0",1753684646745,1.36538412,119520.0,119510.0,0.10024853]
["bitfinex-derivatives","BTCF0:USTF0",1753684649553,0.69586412,119520.0,119510.0,0.10024853]
["bitfinex-derivatives","BTCF0:USTF0",1753684649749,1.36470412,119520.0,119510.0,0.10024853]
["bitfinex-derivatives","BTCF0:USTF0",1753684652453,1.36470412,119520.0,119510.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1753684655054,1.36470412,119520.0,119510.0,0.10024853]
["bitfinex-derivatives","BTCF0:USTF0",1753684657655,1.36470412,119520.0,119510.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1753684662765,1.36470412,119520.0,119510.0,0.04202737]
["bitfinex-derivatives","BTCF0:USTF0",1753684662963,1.38300462,119520.0,119510.0,0.04202737]
["bitfinex-derivatives","BTCF0:USTF0",1753684664467,1.38300462,119520.0,119510.0,0.10139737]
["bitfinex-derivatives","BTCF0:USTF0",1753684665067,1.38300462,119520.0,119510.0,0.1766159]
["bitfinex-derivatives","BTCF0:USTF0",1753684670675,1.38300462,119520.0,119510.0,0.1267559]
["bitfinex-derivatives","BTCF0:USTF0",1753684673477,1.44964244,119520.0,119510.0,0.1267559]
["bitfinex-derivatives","BTCF0:USTF0",1753684675978,1.43134194,119520.0,119510.0,0.1267559]
["bitfinex-derivatives","BTCF0:USTF0",1753684676177,1.45026642,119520.0,119510.0,0.10975853]
["bitfinex-derivatives","BTCF0:USTF0",1753684677079,1.45026642,119520.0,119510.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1753684678780,1.69972393,119520.0,119510.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1753684679175,1.45026642,119520.0,119510.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1753684680286,1.45026642,119520.0,119510.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1753684682476,1.45026642,119520.0,119510.0,0.13043529]
["bitfinex-derivatives","BTCF0:USTF0",1753684684581,1.45026642,119520.0,119510.0,0.20574829]
["bitfinex-derivatives","BTCF0:USTF0",1753684684776,1.45026642,119520.0,119510.0,0.100343]
["bitfinex-derivatives","BTCF0:USTF0",1753684689586,1.43134194,119520.0,119510.0,0.100343]
["bitfinex-derivatives","BTCF0:USTF0",1753684689790,1.43134194,119520.0,119510.0,0.11709357]
["bitfinex-derivatives","BTCF0:USTF0",1753684689988,1.43134194,119520.0,119510.0,0.100343]
["bitfinex-derivatives","BTCF0:USTF0",1753684700100,1.43138194,119520.0,119510.0,0.100343]
["bitfinex-derivatives","BTCF0:USTF0",1753684701601,1.43138194,119520.0,119510.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1753684702901,1.43138194,119520.0,119510.0,0.13043529]
["bitfinex-derivatives","BTCF0:USTF0",1753684703502,1.43138194,119520.0,119510.0,0.14709773]
["bitfinex-derivatives","BTCF0:USTF0",1753684704901,1.43138194,119520.0,119510.0,0.20520773]
["bitfinex-derivatives","BTCF0:USTF0",1753684706703,1.43138194,119520.0,119510.0,0.24270773]
["bitfinex-derivatives","BTCF0:USTF0",1753684712208,1.43138194,119520.0,119510.0,0.31801916]
["bitfinex-derivatives","BTCF0:USTF0",1753684712408,1.43138194,119520.0,119510.0,0.21261387]
["bitfinex-derivatives","BTCF0:USTF0",1753684716512,1.43138194,119520.0,119510.0,0.37994697]
["bitfinex-derivatives","BTCF0:USTF0",1753684716710,1.44970475,119520.0,119510.0,0.21261387]
["bitfinex-derivatives","BTCF0:USTF0",1753684722817,1.44970475,119520.0,119510.0,0.17844387]
["bitfinex-derivatives","BTCF0:USTF0",1753684726118,1.44806475,119520.0,119510.0,0.17844387]
["bitfinex-derivatives","BTCF0:USTF0",1753684726315,1.44806475,119520.0,119510.0,0.16366387]
["bitfinex-derivatives","BTCF0:USTF0",1753684727524,1.44806475,119520.0,119510.0,0.08835244]
["bitfinex-derivatives","BTCF0:USTF0",1753684728221,1.44806475,119520.0,119510.0,0.04169244]
["bitfinex-derivatives","BTCF0:USTF0",1753684737425,1.44806475,119520.0,119510.0,0.11700387]
["bitfinex-derivatives","BTCF0:USTF0",1753684743828,1.42974194,119520.0,119510.0,0.11700387]
["bitfinex-derivatives","BTCF0:USTF0",1753684744042,1.42974194,119520.0,119510.0,0.10034143]
["bitfinex-derivatives","BTCF0:USTF0",1753684744230,1.42974194,119520.0,119510.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1753684748436,1.42974194,119520.0,119510.0,0.10034143]
["bitfinex-derivatives","BTCF0:USTF0",1753684750441,0.76254194,119520.0,119510.0,0.10034143]
["bitfinex-derivatives","BTCF0:USTF0",1753684750637,1.42950194,119520.0,119510.0,0.10034143]
["bitfinex-derivatives","BTCF0:USTF0",1753684751136,0.76254194,119520.0,119510.0,0.10034143]
["bitfinex-derivatives","BTCF0:USTF0",1753684751341,1.42950194,119520.0,119510.0,0.10034143]
["bitfinex-derivatives","BTCF0:USTF0",1753684752648,1.42946194,119520.0,119510.0,0.10034143]
["bitfinex-derivatives","BTCF0:USTF0",1753684754658,0.76254194,119520.0,119510.0,0.10034143]
["bitfinex-derivatives","BTCF0:USTF0",1753684754850,1.42946194,119520.0,119510.0,0.10034143]
["bitfinex-derivatives","BTCF0:USTF0",1753684756451,0.93054692,119520.0,119510.0,0.26767463]
["bitfinex-derivatives","BTCF0:USTF0",1753684756653,1.42946194,119520.0,119510.0,0.15756143]
["bitfinex-derivatives","BTCF0:USTF0",1753684756948,1.24907284,119520.0,119510.0,0.37991966]
["bitfinex-derivatives","BTCF0:USTF0",1753684757156,0.93297751,119520.0,119510.0,0.62937717]
["bitfinex-derivatives","BTCF0:USTF0",1753684757349,1.18243502,119520.0,119510.0,0.62937717]
["bitfinex-derivatives","BTCF0:USTF0",1753684757548,0.51555502,119520.0,119510.0,0.37991966]
["bitfinex-derivatives","BTCF0:USTF0",1753684757748,1.18243502,119520.0,119510.0,0.62937717]
["bitfinex-derivatives","BTCF0:USTF0",1753684758951,1.18243502,119520.0,119510.0,0.37991966]
["bitfinex-derivatives","BTCF0:USTF0",1753684761162,0.68352,119520.0,119510.0,0.37991966]
["bitfinex-derivatives","BTCF0:USTF0",1753684761460,1.18243502,119520.0,119510.0,0.37991966]
["bitfinex-derivatives","BTCF0:USTF0",1753684767662,1.19546502,119520.0,119510.0,0.37991966]
["bitfinex-derivatives","BTCF0:USTF0",1753684768162,0.52858502,119520.0,119510.0,0.37991966]
["bitfinex-derivatives","BTCF0:USTF0",1753684768363,1.19538502,119520.0,119510.0,0.55406574]
["bitfinex-derivatives","BTCF0:USTF0",1753684769164,1.36270422,119520.0,119510.0,0.65947103]
["bitfinex-derivatives","BTCF0:USTF0",1753684769363,1.36270422,119520.0,119510.0,0.41001352]
["bitfinex-derivatives","BTCF0:USTF0",1753684769659,0.52858502,119520.0,119510.0,0.41001352]
["bitfinex-derivatives","BTCF0:USTF0",1753684769866,0.93285751,119520.0,119510.0,0.65947103]
["bitfinex-derivatives","BTCF0:USTF0",1753684770062,0.93285751,119520.0,119510.0,0.55406574]
["bitfinex-derivatives","BTCF0:USTF0",1753684770661,1.10017671,119520.0,119510.0,0.30460823]
["bitfinex-derivatives","BTCF0:USTF0",1753684770866,1.34963422,119520.0,119510.0,0.30460823]
["bitfinex-derivatives","BTCF0:USTF0",1753684771364,1.36266422,119520.0,119510.0,0.379861]
["bitfinex-derivatives","BTCF0:USTF0",1753684771766,1.19534502,119520.0,119510.0,0.379861]
["bitfinex-derivatives","BTCF0:USTF0",1753684772166,1.19534502,119520.0,119510.0,0.36291597]
["bitfinex-derivatives","BTCF0:USTF0",1753684772366,1.36266422,119520.0,119510.0,0.36291597]
["bitfinex-derivatives","BTCF0:USTF0",1753684775257,1.36266422,119520.0,119510.0,0.2876632]
["bitfinex-derivatives","BTCF0:USTF0",1753684782472,1.36266422,119520.0,119510.0,0.39306849]
["bitfinex-derivatives","BTCF0:USTF0",1753684784062,1.36266422,119520.0,119510.0,0.2876632]
["bitfinex-derivatives","BTCF0:USTF0",1753684785575,1.36266422,119520.0,119510.0,0.39306849]
["bitfinex-derivatives","BTCF0:USTF0",1753684786075,1.36250422,119520.0,119510.0,0.39306849]
["bitfinex-derivatives","BTCF0:USTF0",1753684792081,1.36250422,119520.0,119510.0,0.2876632]
["bitfinex-derivatives","BTCF0:USTF0",1753684792580,0.8635892,119520.0,119510.0,0.2876632]
["bitfinex-derivatives","BTCF0:USTF0",1753684792783,1.36250422,119520.0,119510.0,0.53712071]
["bitfinex-derivatives","BTCF0:USTF0",1753684793579,1.36250422,119520.0,119510.0,0.642526]
["bitfinex-derivatives","BTCF0:USTF0",1753684794082,0.8635892,119520.0,119510.0,0.39306849]
["bitfinex-derivatives","BTCF0:USTF0",1753684794286,1.36250422,119520.0,119510.0,0.39306849]
["bitfinex-derivatives","BTCF0:USTF0",1753684795586,1.19518502,119520.0,119510.0,0.39306849]
["bitfinex-derivatives","BTCF0:USTF0",1753684795885,0.94572751,119520.0,119510.0,0.642526]
["bitfinex-derivatives","BTCF0:USTF0",1753684796085,1.19518502,119520.0,119510.0,0.36296065]
["bitfinex-derivatives","BTCF0:USTF0",1753684796281,0.51555502,119520.0,119510.0,0.61241816]
["bitfinex-derivatives","BTCF0:USTF0",1753684796586,0.93257751,119520.0,119510.0,0.61242137]
["bitfinex-derivatives","BTCF0:USTF0",1753684796987,0.93257751,119520.0,119510.0,0.53712071]
["bitfinex-derivatives","BTCF0:USTF0",1753684797189,0.93257751,119520.0,119510.0,1.142526]
["bitfinex-derivatives","BTCF0:USTF0",1753684797990,0.93257751,119520.0,119510.0,0.89306849]
["bitfinex-derivatives","BTCF0:USTF0",1753684798189,0.93257751,119520.0,119510.0,1.142526]
["bitfinex-derivatives","BTCF0:USTF0",1753684798785,0.93257751,119520.0,119510.0,1.03712071]
["bitfinex-derivatives","BTCF0:USTF0",1753684801486,0.69615,119520.0,119510.0,0.62033]
["bitfinex-derivatives","BTCF0:USTF0",1753684801682,0.69615,119520.0,119510.0,0.57226]
["bitfinex-derivatives","BTCF0:USTF0",1753684801683,1.36238422,119520.0,119510.0,0.57226]
["bitfinex-derivatives","BTCF0:USTF0",1753684801990,0.69590422,119520.0,119510.0,0.84498529]
["bitfinex-derivatives","BTCF0:USTF0",1753684802194,1.36230422,119520.0,119510.0,0.84498529]
["bitfinex-derivatives","BTCF0:USTF0",1753684802391,1.36230422,119520.0,119510.0,0.80690529]
["bitfinex-derivatives","BTCF0:USTF0",1753684803388,1.36230422,119520.0,119510.0,0.85320529]
["bitfinex-derivatives","BTCF0:USTF0",1753684803577,1.36230422,119520.0,119510.0,0.89135529]
["bitfinex-derivatives","BTCF0:USTF0",1753684803989,0.8633892,119520.0,119510.0,0.89135529]
["bitfinex-derivatives","BTCF0:USTF0",1753684804190,1.36230422,119520.0,119510.0,0.89135529]
["bitfinex-derivatives","BTCF0:USTF0",1753684822102,1.36230422,119520.0,119510.0,0.7859633]
["bitfinex-derivatives","BTCF0:USTF0",1753684823305,1.38077612,119520.0,119510.0,0.7859633]
["bitfinex-derivatives","BTCF0:USTF0",1753684824003,1.38077612,119520.0,119510.0,0.89135529]
["bitfinex-derivatives","BTCF0:USTF0",1753684824204,0.8818611,119520.0,119510.0,0.89135529]
["bitfinex-derivatives","BTCF0:USTF0",1753684824405,1.38077612,119520.0,119510.0,0.89135529]
["bitfinex-derivatives","BTCF0:USTF0",1753684825004,1.38077612,119520.0,119510.0,0.7859633]
["bitfinex-derivatives","BTCF0:USTF0",1753684831904,1.38077612,119520.0,119510.0,0.7859632]
["bitfinex-derivatives","BTCF0:USTF0",1753684833615,1.38077612,119520.0,119510.0,0.89135519]
["bitfinex-derivatives","BTCF0:USTF0",1753684836116,1.36230422,119520.0,119510.0,0.89135519]
["bitfinex-derivatives","BTCF0:USTF0",1753684838718,1.36230422,119520.0,119510.0,0.72402199]
["bitfinex-derivatives","BTCF0:USTF0",1753684839210,1.61176173,119520.0,119510.0,0.72402199]
["bitfinex-derivatives","BTCF0:USTF0",1753684839413,1.61176173,119520.0,119510.0,0.68268249]
["bitfinex-derivatives","BTCF0:USTF0",1753684839614,2.02910573,119520.0,119510.0,0.52200837]
["bitfinex-derivatives","BTCF0:USTF0",1753684839809,2.02910573,119520.0,119510.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1753684840215,1.77910573,119520.0,119510.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1753684840714,0.1673472,119500.0,119490.0,0.17006837]
["bitfinex-derivatives","BTCF0:USTF0",1753684841013,0.1673472,119500.0,119480.0,0.251157]
["bitfinex-derivatives","BTCF0:USTF0",1753684841014,0.1673612,119490.0,119480.0,0.07539837]
["bitfinex-derivatives","BTCF0:USTF0",1753684841208,0.91573373,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753684841409,0.66627622,119490.0,119480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753684841611,1.42517154,119500.0,119490.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1753684841811,1.42517154,119500.0,119490.0,0.53650871]
["bitfinex-derivatives","BTCF0:USTF0",1753684842014,2.01130123,119500.0,119490.0,0.53650871]
["bitfinex-derivatives","BTCF0:USTF0",1753684842216,2.51021625,119500.0,119490.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1753684842415,2.51021625,119500.0,119490.0,0.2870512]
["bitfinex-derivatives","BTCF0:USTF0",1753684842618,2.51021625,119500.0,119490.0,0.36234957]
["bitfinex-derivatives","BTCF0:USTF0",1753684842917,2.51021625,119500.0,119490.0,0.36434957]
["bitfinex-derivatives","BTCF0:USTF0",1753684843914,2.51021625,119500.0,119490.0,0.86434957]
["bitfinex-derivatives","BTCF0:USTF0",1753684844318,2.51121625,119500.0,119490.0,0.86634957]
["bitfinex-derivatives","BTCF0:USTF0",1753684844918,1.35445625,119500.0,119490.0,0.86634957]
["bitfinex-derivatives","BTCF0:USTF0",1753684845118,1.35445625,119500.0,119490.0,0.86434957]
["bitfinex-derivatives","BTCF0:USTF0",1753684845714,1.35345625,119500.0,119490.0,0.86234957]
["bitfinex-derivatives","BTCF0:USTF0",1753684845911,1.35445625,119500.0,119490.0,0.86434957]
["bitfinex-derivatives","BTCF0:USTF0",1753684846420,1.18710905,119500.0,119490.0,0.86434957]
["bitfinex-derivatives","BTCF0:USTF0",1753684847321,1.35445625,119500.0,119490.0,0.86434957]
["bitfinex-derivatives","BTCF0:USTF0",1753684849324,1.33550222,119500.0,119490.0,0.86434957]
["bitfinex-derivatives","BTCF0:USTF0",1753684851223,0.66924,119500.0,119490.0,0.86434957]
["bitfinex-derivatives","BTCF0:USTF0",1753684851438,0.91869751,119500.0,119490.0,1.11380708]
["bitfinex-derivatives","BTCF0:USTF0",1753684851924,1.16815502,119500.0,119490.0,1.11380708]
["bitfinex-derivatives","BTCF0:USTF0",1753684852320,0.91869751,119500.0,119490.0,1.11380708]
["bitfinex-derivatives","BTCF0:USTF0",1753684852521,0.91821751,119500.0,119490.0,1.19749258]
["bitfinex-derivatives","BTCF0:USTF0",1753684853521,0.91821751,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684853919,0.66876,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684854126,0.91821751,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684857125,0.91821751,119500.0,119490.0,1.19729685]
["bitfinex-derivatives","BTCF0:USTF0",1753684859829,1.08556471,119500.0,119490.0,1.19729685]
["bitfinex-derivatives","BTCF0:USTF0",1753684860330,1.08556471,119500.0,119490.0,0.94783934]
["bitfinex-derivatives","BTCF0:USTF0",1753684860732,0.8361072,119500.0,119490.0,0.94783934]
["bitfinex-derivatives","BTCF0:USTF0",1753684860933,0.91821751,119500.0,119490.0,0.94783934]
["bitfinex-derivatives","BTCF0:USTF0",1753684863437,0.91821751,119500.0,119490.0,1.19729685]
["bitfinex-derivatives","BTCF0:USTF0",1753684863633,0.66816,119500.0,119490.0,1.2275862]
["bitfinex-derivatives","BTCF0:USTF0",1753684863833,0.91761751,119500.0,119490.0,1.2275862]
["bitfinex-derivatives","BTCF0:USTF0",1753684864537,0.91761751,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684865741,1.08496471,119500.0,119490.0,0.8727367]
["bitfinex-derivatives","BTCF0:USTF0",1753684866038,1.08496471,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684866537,0.91761751,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684867339,0.91761751,119500.0,119490.0,1.2275862]
["bitfinex-derivatives","BTCF0:USTF0",1753684872540,0.91761751,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684875142,1.08496471,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684876444,0.91761751,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684876646,1.08496471,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684877043,0.91761751,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684877942,1.08496471,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684879346,0.66816,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684879547,0.91761751,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684880248,1.08496471,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684881048,0.91761751,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684882349,0.66816,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684882552,1.08496471,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684886952,0.91761751,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684887553,1.08496471,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684887752,0.91761751,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684890651,0.8355072,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684890852,0.91761751,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684891453,1.08496471,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684892050,1.08496471,119500.0,119490.0,1.22758689]
["bitfinex-derivatives","BTCF0:USTF0",1753684892353,1.08496471,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684893150,1.08496461,119500.0,119490.0,0.8727367]
["bitfinex-derivatives","BTCF0:USTF0",1753684893350,1.08496461,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684893548,0.91761751,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684893854,1.08496461,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684895254,0.8355071,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684895456,1.08496461,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684897256,1.08496461,119500.0,119490.0,1.27273288]
["bitfinex-derivatives","BTCF0:USTF0",1753684898559,0.8355071,119500.0,119490.0,1.27273288]
["bitfinex-derivatives","BTCF0:USTF0",1753684898760,1.08496461,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684901964,1.08496461,119500.0,119490.0,1.22760271]
["bitfinex-derivatives","BTCF0:USTF0",1753684903261,1.08496461,119500.0,119490.0,0.9781452]
["bitfinex-derivatives","BTCF0:USTF0",1753684903464,1.08496461,119500.0,119490.0,1.22760271]
["bitfinex-derivatives","BTCF0:USTF0",1753684904662,1.08428461,119500.0,119490.0,1.22760271]
["bitfinex-derivatives","BTCF0:USTF0",1753684907667,0.8348271,119500.0,119490.0,1.22760271]
["bitfinex-derivatives","BTCF0:USTF0",1753684907964,1.08428461,119500.0,119490.0,1.22760271]
["bitfinex-derivatives","BTCF0:USTF0",1753684912470,1.08428461,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684912769,1.08428461,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684912969,1.33374212,119500.0,119490.0,0.97815042]
["bitfinex-derivatives","BTCF0:USTF0",1753684913667,1.33374212,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684913870,0.8348271,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684914069,1.33374212,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684914267,1.33374212,119500.0,119490.0,0.97815042]
["bitfinex-derivatives","BTCF0:USTF0",1753684914468,1.08428461,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684915072,0.8348271,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684915370,1.08428461,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684916069,0.8348271,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684916369,1.08428461,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684916571,1.08428461,119500.0,119490.0,0.97815042]
["bitfinex-derivatives","BTCF0:USTF0",1753684916769,1.08428461,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684917272,1.08428461,119500.0,119490.0,0.97815042]
["bitfinex-derivatives","BTCF0:USTF0",1753684917568,1.08428461,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684917766,1.08428461,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684918071,1.08428461,119500.0,119490.0,0.8727367]
["bitfinex-derivatives","BTCF0:USTF0",1753684918272,1.08428461,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684918472,1.08428461,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684918674,0.8348271,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684918870,1.08428461,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684920478,0.8348271,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684920676,1.08428461,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684921677,1.08428461,119500.0,119490.0,0.97815042]
["bitfinex-derivatives","BTCF0:USTF0",1753684921875,1.08428461,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684922480,1.08428461,119500.0,119490.0,0.97815042]
["bitfinex-derivatives","BTCF0:USTF0",1753684922679,1.08428461,119500.0,119490.0,1.22760793]
["bitfinex-derivatives","BTCF0:USTF0",1753684924392,1.08428461,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684924789,1.08432461,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684926090,1.08432461,119500.0,119490.0,0.8727367]
["bitfinex-derivatives","BTCF0:USTF0",1753684926292,1.33378212,119500.0,119490.0,0.8727367]
["bitfinex-derivatives","BTCF0:USTF0",1753684926490,1.33378212,119500.0,119490.0,1.12219421]
["bitfinex-derivatives","BTCF0:USTF0",1753684926686,1.33378212,119500.0,119490.0,0.95483301]
["bitfinex-derivatives","BTCF0:USTF0",1753684926887,1.33378212,119500.0,119490.0,0.71602395]
["bitfinex-derivatives","BTCF0:USTF0",1753684927290,1.35224277,119500.0,119490.0,0.71602395]
["bitfinex-derivatives","BTCF0:USTF0",1753684928394,1.35224277,119500.0,119490.0,0.78892395]
["bitfinex-derivatives","BTCF0:USTF0",1753684929893,1.35224277,119500.0,119490.0,0.81120395]
["bitfinex-derivatives","BTCF0:USTF0",1753684934196,0.85332775,119500.0,119490.0,0.81120395]
["bitfinex-derivatives","BTCF0:USTF0",1753684934498,1.35224277,119500.0,119490.0,0.81120395]
["bitfinex-derivatives","BTCF0:USTF0",1753684934900,0.85332775,119500.0,119490.0,0.81120395]
["bitfinex-derivatives","BTCF0:USTF0",1753684935200,1.35220277,119500.0,119490.0,0.97856515]
["bitfinex-derivatives","BTCF0:USTF0",1753684935397,1.10274526,119500.0,119490.0,0.97856515]
["bitfinex-derivatives","BTCF0:USTF0",1753684935896,1.10274526,119500.0,119490.0,0.81120395]
["bitfinex-derivatives","BTCF0:USTF0",1753684937002,1.10274526,119500.0,119490.0,0.8731467]
["bitfinex-derivatives","BTCF0:USTF0",1753684937200,0.85328775,119500.0,119490.0,0.8731467]
["bitfinex-derivatives","BTCF0:USTF0",1753684937399,1.35220277,119500.0,119490.0,0.7057855]
["bitfinex-derivatives","BTCF0:USTF0",1753684937601,0.85328775,119500.0,119490.0,0.7057855]
["bitfinex-derivatives","BTCF0:USTF0",1753684937802,1.35220277,119500.0,119490.0,0.7057855]
["bitfinex-derivatives","BTCF0:USTF0",1753684939403,0.68576277,119500.0,119490.0,0.8731466]
["bitfinex-derivatives","BTCF0:USTF0",1753684939603,1.35300277,119500.0,119490.0,0.7057855]
["bitfinex-derivatives","BTCF0:USTF0",1753684940202,1.35300277,119500.0,119490.0,0.95524301]
["bitfinex-derivatives","BTCF0:USTF0",1753684940503,0.85408775,119500.0,119490.0,1.12260411]
["bitfinex-derivatives","BTCF0:USTF0",1753684940704,1.35300277,119500.0,119490.0,0.95524301]
["bitfinex-derivatives","BTCF0:USTF0",1753684940903,1.35300277,119500.0,119490.0,1.06066146]
["bitfinex-derivatives","BTCF0:USTF0",1753684941905,1.35300277,119500.0,119490.0,1.22802266]
["bitfinex-derivatives","BTCF0:USTF0",1753684942207,1.35300277,119500.0,119490.0,1.22798444]
["bitfinex-derivatives","BTCF0:USTF0",1753684942407,1.35300277,119500.0,119490.0,1.06062324]
["bitfinex-derivatives","BTCF0:USTF0",1753684945209,0.68576277,119500.0,119490.0,1.06062324]
["bitfinex-derivatives","BTCF0:USTF0",1753684945409,1.10366526,119500.0,119490.0,0.81116573]
["bitfinex-derivatives","BTCF0:USTF0",1753684945609,1.10366526,119500.0,119490.0,1.06062324]
["bitfinex-derivatives","BTCF0:USTF0",1753684945804,1.35312277,119500.0,119490.0,1.06062324]
["bitfinex-derivatives","BTCF0:USTF0",1753684946004,1.35312277,119500.0,119490.0,0.81116573]
["bitfinex-derivatives","BTCF0:USTF0",1753684946309,1.35312277,119500.0,119490.0,1.22798434]
["bitfinex-derivatives","BTCF0:USTF0",1753684946510,1.35312277,119500.0,119490.0,1.06062324]
["bitfinex-derivatives","BTCF0:USTF0",1753684946705,0.85420775,119500.0,119490.0,1.22798434]
["bitfinex-derivatives","BTCF0:USTF0",1753684946904,1.35312277,119500.0,119490.0,1.22798434]
["bitfinex-derivatives","BTCF0:USTF0",1753684947408,1.35312277,119500.0,119490.0,0.81116573]
["bitfinex-derivatives","BTCF0:USTF0",1753684947609,1.35312277,119500.0,119490.0,1.13590306]
["bitfinex-derivatives","BTCF0:USTF0",1753684948209,1.35312277,119500.0,119490.0,1.03052283]
["bitfinex-derivatives","BTCF0:USTF0",1753684948410,1.35312277,119500.0,119490.0,0.94842642]
["bitfinex-derivatives","BTCF0:USTF0",1753684948811,1.35312277,119500.0,119490.0,0.78106532]
["bitfinex-derivatives","BTCF0:USTF0",1753684949313,0.85420775,119500.0,119490.0,1.03052283]
["bitfinex-derivatives","BTCF0:USTF0",1753684949614,1.35312277,119500.0,119490.0,1.03052283]
["bitfinex-derivatives","BTCF0:USTF0",1753684950313,1.35312277,119500.0,119490.0,0.78106532]
["bitfinex-derivatives","BTCF0:USTF0",1753684951111,1.35312277,119500.0,119490.0,0.7057855]
["bitfinex-derivatives","BTCF0:USTF0",1753684951311,1.35312277,119500.0,119490.0,0.81116573]
["bitfinex-derivatives","BTCF0:USTF0",1753684951812,1.35312277,119500.0,119490.0,0.63230023]
["bitfinex-derivatives","BTCF0:USTF0",1753684952013,1.35312277,119500.0,119490.0,0.64218023]
["bitfinex-derivatives","BTCF0:USTF0",1753684952313,1.35312277,119500.0,119490.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1753684952707,1.60258028,119500.0,119490.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1753684952917,1.60258028,119500.0,119490.0,0.61208785]
["bitfinex-derivatives","BTCF0:USTF0",1753684953209,1.35312277,119500.0,119490.0,0.61208788]
["bitfinex-derivatives","BTCF0:USTF0",1753684953616,1.35312277,119500.0,119490.0,0.62749788]
["bitfinex-derivatives","BTCF0:USTF0",1753684953918,1.35312277,119500.0,119490.0,0.69662788]
["bitfinex-derivatives","BTCF0:USTF0",1753684955216,0.85420775,119500.0,119490.0,0.69662788]
["bitfinex-derivatives","BTCF0:USTF0",1753684955516,1.35312277,119500.0,119490.0,0.69662788]
["bitfinex-derivatives","BTCF0:USTF0",1753684956018,1.35312277,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753684956316,1.35312277,119500.0,119490.0,0.80198745]
["bitfinex-derivatives","BTCF0:USTF0",1753684956617,1.35312277,119500.0,119490.0,0.69660722]
["bitfinex-derivatives","BTCF0:USTF0",1753684958818,1.35312277,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753684959311,0.68576277,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753684959517,1.35692277,119500.0,119490.0,0.72672023]
["bitfinex-derivatives","BTCF0:USTF0",1753684962215,1.35692277,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753684962616,1.35692277,119500.0,119490.0,0.72672023]
["bitfinex-derivatives","BTCF0:USTF0",1753684963011,1.35692277,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753684963712,0.68576277,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753684963917,1.35656277,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753684967025,1.35656277,119500.0,119490.0,0.69658081]
["bitfinex-derivatives","BTCF0:USTF0",1753684967324,1.35656277,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753684967525,0.68576277,119500.0,119490.0,0.69658253]
["bitfinex-derivatives","BTCF0:USTF0",1753684967727,1.35640277,119500.0,119490.0,0.69658253]
["bitfinex-derivatives","BTCF0:USTF0",1753684968425,1.35640277,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753684968626,1.35640277,119500.0,119490.0,0.69658431]
["bitfinex-derivatives","BTCF0:USTF0",1753684971338,1.60586028,119500.0,119490.0,0.69658431]
["bitfinex-derivatives","BTCF0:USTF0",1753684971526,1.35640277,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753684971931,1.35640277,119500.0,119490.0,0.8019731]
["bitfinex-derivatives","BTCF0:USTF0",1753684972431,1.35640277,119500.0,119490.0,0.69659287]
["bitfinex-derivatives","BTCF0:USTF0",1753684973333,0.85748775,119500.0,119490.0,0.69659287]
["bitfinex-derivatives","BTCF0:USTF0",1753684973534,0.85748775,119500.0,119490.0,0.86395397]
["bitfinex-derivatives","BTCF0:USTF0",1753684973831,1.35640277,119500.0,119490.0,0.7887011]
["bitfinex-derivatives","BTCF0:USTF0",1753684974535,0.85748775,119500.0,119490.0,0.86396551]
["bitfinex-derivatives","BTCF0:USTF0",1753684974837,1.35640277,119500.0,119490.0,0.86396551]
["bitfinex-derivatives","BTCF0:USTF0",1753684976333,1.35640277,119500.0,119490.0,0.7887011]
["bitfinex-derivatives","BTCF0:USTF0",1753684976533,0.85748775,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753684976735,1.35640277,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753684976933,1.35640277,119500.0,119490.0,0.69660983]
["bitfinex-derivatives","BTCF0:USTF0",1753684977838,1.35640277,119500.0,119490.0,0.7887011]
["bitfinex-derivatives","BTCF0:USTF0",1753684978040,1.35640277,119500.0,119490.0,0.86397065]
["bitfinex-derivatives","BTCF0:USTF0",1753684978334,0.68576277,119500.0,119490.0,0.86397065]
["bitfinex-derivatives","BTCF0:USTF0",1753684978537,0.86104775,119500.0,119490.0,1.12184411]
["bitfinex-derivatives","BTCF0:USTF0",1753684979040,1.11050526,119500.0,119490.0,1.12184411]
["bitfinex-derivatives","BTCF0:USTF0",1753684979630,0.86104775,119500.0,119490.0,1.12184411]
["bitfinex-derivatives","BTCF0:USTF0",1753684979830,1.11050526,119500.0,119490.0,1.12184411]
["bitfinex-derivatives","BTCF0:USTF0",1753684980435,0.86104775,119500.0,119490.0,1.12184411]
["bitfinex-derivatives","BTCF0:USTF0",1753684980639,0.86104775,119500.0,119490.0,1.19711873]
["bitfinex-derivatives","BTCF0:USTF0",1753684980837,1.11050526,119500.0,119490.0,1.19711873]
["bitfinex-derivatives","BTCF0:USTF0",1753684981146,0.86104775,119500.0,119490.0,1.19711873]
["bitfinex-derivatives","BTCF0:USTF0",1753684981346,1.35996277,119500.0,119490.0,1.19711873]
["bitfinex-derivatives","BTCF0:USTF0",1753684982047,0.86104775,119500.0,119490.0,0.78030012]
["bitfinex-derivatives","BTCF0:USTF0",1753684982350,1.35996277,119500.0,119490.0,0.78030012]
["bitfinex-derivatives","BTCF0:USTF0",1753684982751,1.35996277,119500.0,119490.0,0.94766122]
["bitfinex-derivatives","BTCF0:USTF0",1753684983250,0.8425871,119500.0,119490.0,0.94766122]
["bitfinex-derivatives","BTCF0:USTF0",1753684983448,1.34150212,119500.0,119490.0,0.94766122]
["bitfinex-derivatives","BTCF0:USTF0",1753684984144,0.8425871,119500.0,119490.0,0.94766122]
["bitfinex-derivatives","BTCF0:USTF0",1753684984349,1.34150212,119500.0,119490.0,0.94766122]
["bitfinex-derivatives","BTCF0:USTF0",1753684984550,1.34150212,119500.0,119490.0,1.19711873]
["bitfinex-derivatives","BTCF0:USTF0",1753684984749,0.8425871,119500.0,119490.0,1.19711873]
["bitfinex-derivatives","BTCF0:USTF0",1753684984950,1.34150212,119500.0,119490.0,1.19711873]
["bitfinex-derivatives","BTCF0:USTF0",1753684985149,0.8425871,119500.0,119490.0,1.19711873]
["bitfinex-derivatives","BTCF0:USTF0",1753684985353,1.34150212,119500.0,119490.0,0.78030012]
["bitfinex-derivatives","BTCF0:USTF0",1753684985650,1.34150212,119500.0,119490.0,0.94766122]
["bitfinex-derivatives","BTCF0:USTF0",1753684986251,1.34150212,119500.0,119490.0,0.97776683]
["bitfinex-derivatives","BTCF0:USTF0",1753684987148,0.8425871,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753684987547,1.09204461,119500.0,119490.0,1.12184411]
["bitfinex-derivatives","BTCF0:USTF0",1753684988452,1.11090608,119500.0,119490.0,1.12184411]
["bitfinex-derivatives","BTCF0:USTF0",1753684989350,1.11090608,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753684989547,0.86144857,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753684989747,1.36036359,119500.0,119490.0,1.12184411]
["bitfinex-derivatives","BTCF0:USTF0",1753684989949,1.36036359,119500.0,119490.0,1.19710397]
["bitfinex-derivatives","BTCF0:USTF0",1753684991052,1.11090608,119500.0,119490.0,1.19710397]
["bitfinex-derivatives","BTCF0:USTF0",1753684992254,1.36036359,119500.0,119490.0,0.94764646]
["bitfinex-derivatives","BTCF0:USTF0",1753684992552,1.36036359,119500.0,119490.0,1.19710397]
["bitfinex-derivatives","BTCF0:USTF0",1753684994545,0.68616359,119500.0,119490.0,0.78028536]
["bitfinex-derivatives","BTCF0:USTF0",1753684994748,1.36784359,119500.0,119490.0,0.78028536]
["bitfinex-derivatives","BTCF0:USTF0",1753684995053,1.36784359,119500.0,119490.0,0.69659986]
["bitfinex-derivatives","BTCF0:USTF0",1753684999055,0.86892857,119500.0,119490.0,0.69659986]
["bitfinex-derivatives","BTCF0:USTF0",1753684999450,1.36784359,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753684999655,1.34898212,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753685000458,1.34898212,119500.0,119490.0,0.6966085]
["bitfinex-derivatives","BTCF0:USTF0",1753685002059,0.8500671,119500.0,119490.0,0.6966085]
["bitfinex-derivatives","BTCF0:USTF0",1753685002256,1.34898212,119500.0,119490.0,0.6966085]
["bitfinex-derivatives","BTCF0:USTF0",1753685002455,1.34898212,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753685003459,1.34898212,119500.0,119490.0,0.69661013]
["bitfinex-derivatives","BTCF0:USTF0",1753685003861,1.34898212,119500.0,119490.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1753685004050,0.8497871,119500.0,119490.0,1.03815871]
["bitfinex-derivatives","BTCF0:USTF0",1753685004256,1.09924461,119500.0,119490.0,1.03815871]
["bitfinex-derivatives","BTCF0:USTF0",1753685005264,1.34870212,119500.0,119490.0,1.03815871]
["bitfinex-derivatives","BTCF0:USTF0",1753685005752,1.34870212,119500.0,119490.0,0.7887012]
["bitfinex-derivatives","BTCF0:USTF0",1753685006163,1.34870212,119500.0,119490.0,1.03815871]
["bitfinex-derivatives","BTCF0:USTF0",1753685006363,1.09924461,119500.0,119490.0,1.03815871]
["bitfinex-derivatives","BTCF0:USTF0",1753685007262,1.34870212,119500.0,119490.0,1.03815871]
["bitfinex-derivatives","BTCF0:USTF0",1753685007460,1.09924461,119500.0,119490.0,1.03815871]
["bitfinex-derivatives","BTCF0:USTF0",1753685008660,0.41784461,119500.0,119490.0,1.12184421]
["bitfinex-derivatives","BTCF0:USTF0",1753685008866,1.09864461,119500.0,119490.0,1.12184421]
["bitfinex-derivatives","BTCF0:USTF0",1753685009659,1.09864461,119500.0,119490.0,1.22722444]
["bitfinex-derivatives","BTCF0:USTF0",1753685010060,1.09864461,119500.0,119490.0,0.81040573]
["bitfinex-derivatives","BTCF0:USTF0",1753685010260,1.09864461,119500.0,119490.0,1.22722434]
["bitfinex-derivatives","BTCF0:USTF0",1753685011863,1.09864461,119500.0,119490.0,1.12184411]
["bitfinex-derivatives","BTCF0:USTF0",1753685013063,0.41784461,119500.0,119490.0,1.12184411]
["bitfinex-derivatives","BTCF0:USTF0",1753685013262,0.8485871,119500.0,119490.0,1.12184411]
["bitfinex-derivatives","BTCF0:USTF0",1753685013463,0.1683871,119500.0,119490.0,1.22722434]
["bitfinex-derivatives","BTCF0:USTF0",1753685013668,0.1683871,119500.0,119490.0,1.90766434]
["bitfinex-derivatives","BTCF0:USTF0",1753685014069,0.1683871,119500.0,119490.0,0.97776683]
["bitfinex-derivatives","BTCF0:USTF0",1753685014269,0.66730212,119500.0,119490.0,0.97776683]
["bitfinex-derivatives","BTCF0:USTF0",1753685014571,0.1683871,119500.0,119490.0,1.12184411]
["bitfinex-derivatives","BTCF0:USTF0",1753685015063,0.66730212,119500.0,119490.0,0.7050255]
["bitfinex-derivatives","BTCF0:USTF0",1753685015262,0.1683871,119500.0,119490.0,0.7050255]
["bitfinex-derivatives","BTCF0:USTF0",1753685015468,0.66730212,119500.0,119490.0,0.95448301]
["bitfinex-derivatives","BTCF0:USTF0",1753685015969,0.1683871,119500.0,119490.0,0.7050255]
["bitfinex-derivatives","BTCF0:USTF0",1753685016267,0.66730212,119500.0,119490.0,0.81035183]
["bitfinex-derivatives","BTCF0:USTF0",1753685016467,0.41784461,119500.0,119490.0,1.05980934]
["bitfinex-derivatives","BTCF0:USTF0",1753685016862,0.1683871,119500.0,119490.0,0.81035183]
["bitfinex-derivatives","BTCF0:USTF0",1753685017169,0.50122029,119500.0,119490.0,0.81035183]
["bitfinex-derivatives","BTCF0:USTF0",1753685017867,0.1683871,119500.0,119490.0,0.81035183]
["bitfinex-derivatives","BTCF0:USTF0",1753685019765,0.1683871,119500.0,119490.0,1.14318502]
["bitfinex-derivatives","BTCF0:USTF0",1753685019964,0.1683871,119500.0,119490.0,0.81035183]
["bitfinex-derivatives","BTCF0:USTF0",1753685021572,0.1683871,119500.0,119490.0,1.14318502]
["bitfinex-derivatives","BTCF0:USTF0",1753685021968,0.1683871,119500.0,119490.0,1.31054622]
["bitfinex-derivatives","BTCF0:USTF0",1753685022165,0.1683871,119500.0,119490.0,0.7050255]
["bitfinex-derivatives","BTCF0:USTF0",1753685022569,0.1683871,119500.0,119490.0,0.81035183]
["bitfinex-derivatives","BTCF0:USTF0",1753685024074,0.1683871,119500.0,119490.0,0.97771293]
["bitfinex-derivatives","BTCF0:USTF0",1753685025676,0.1683871,119500.0,119490.0,1.31054612]
["bitfinex-derivatives","BTCF0:USTF0",1753685026266,0.1683871,119500.0,119490.0,0.97771293]
["bitfinex-derivatives","BTCF0:USTF0",1753685026472,0.1683871,119500.0,119490.0,1.31054612]
["bitfinex-derivatives","BTCF0:USTF0",1753685027281,0.1683871,119500.0,119490.0,0.97771293]
["bitfinex-derivatives","BTCF0:USTF0",1753685027579,0.1683871,119500.0,119490.0,1.31054612]
["bitfinex-derivatives","BTCF0:USTF0",1753685028977,0.1683871,119500.0,119490.0,1.20521979]
["bitfinex-derivatives","BTCF0:USTF0",1753685029675,0.1683871,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753685029880,0.1683871,119500.0,119490.0,1.20521979]
["bitfinex-derivatives","BTCF0:USTF0",1753685031878,0.1683871,119500.0,119490.0,1.31052089]
["bitfinex-derivatives","BTCF0:USTF0",1753685032780,0.1683871,119500.0,119490.0,0.9776877]
["bitfinex-derivatives","BTCF0:USTF0",1753685032972,0.1683871,119500.0,119490.0,1.31052089]
["bitfinex-derivatives","BTCF0:USTF0",1753685038874,0.1683871,119500.0,119490.0,1.22726788]
["bitfinex-derivatives","BTCF0:USTF0",1753685040481,0.1683871,119500.0,119490.0,1.47684806]
["bitfinex-derivatives","BTCF0:USTF0",1753685041280,0.1683871,119500.0,119490.0,1.37154696]
["bitfinex-derivatives","BTCF0:USTF0",1753685042481,0.8587471,119500.0,119490.0,1.37154696]
["bitfinex-derivatives","BTCF0:USTF0",1753685043989,1.10832728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685044285,0.8587471,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685046278,0.8587471,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753685046480,1.10832728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685046782,0.8584271,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685051481,0.8584271,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753685051682,0.8584271,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685054189,0.8584271,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753685054387,0.8584271,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685054687,0.8584271,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753685055080,0.8584271,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685055280,0.8584271,119500.0,119490.0,1.2273831]
["bitfinex-derivatives","BTCF0:USTF0",1753685055590,0.8584271,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753685055793,0.8584271,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685056992,0.8584271,119500.0,119490.0,1.22738814]
["bitfinex-derivatives","BTCF0:USTF0",1753685058296,0.8584271,119500.0,119490.0,0.97780796]
["bitfinex-derivatives","BTCF0:USTF0",1753685058594,0.8584271,119500.0,119490.0,1.22738814]
["bitfinex-derivatives","BTCF0:USTF0",1753685059804,0.8584271,119500.0,119490.0,0.97780796]
["bitfinex-derivatives","BTCF0:USTF0",1753685060103,0.8584271,119500.0,119490.0,1.22738814]
["bitfinex-derivatives","BTCF0:USTF0",1753685061399,0.8584271,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685062506,0.8584271,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753685062704,0.8584271,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685063003,0.1683871,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685063299,0.8565071,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685064501,0.8565071,119500.0,119490.0,0.7050255]
["bitfinex-derivatives","BTCF0:USTF0",1753685064706,1.10608728,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685065902,0.8565071,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685066202,1.10608728,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685067005,1.10608728,119500.0,119490.0,0.8723867]
["bitfinex-derivatives","BTCF0:USTF0",1753685067208,1.10608728,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685070808,0.8565071,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685071197,1.10608728,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685071401,0.8565071,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685071603,1.10608728,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685071900,0.8565071,119500.0,119490.0,1.22740445]
["bitfinex-derivatives","BTCF0:USTF0",1753685072610,1.10608728,119500.0,119490.0,1.22740445]
["bitfinex-derivatives","BTCF0:USTF0",1753685072810,0.8565071,119500.0,119490.0,0.97782427]
["bitfinex-derivatives","BTCF0:USTF0",1753685073015,0.8553471,119500.0,119490.0,1.22740445]
["bitfinex-derivatives","BTCF0:USTF0",1753685073205,0.8553471,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685079310,0.1683871,119500.0,119490.0,1.37154706]
["bitfinex-derivatives","BTCF0:USTF0",1753685079515,0.1683871,119500.0,119490.0,0.8723867]
["bitfinex-derivatives","BTCF0:USTF0",1753685079715,0.1683871,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685080415,0.1683871,119500.0,119490.0,1.2274039]
["bitfinex-derivatives","BTCF0:USTF0",1753685081819,0.1683871,119500.0,119490.0,0.97782372]
["bitfinex-derivatives","BTCF0:USTF0",1753685082010,0.41796728,119500.0,119490.0,1.2274039]
["bitfinex-derivatives","BTCF0:USTF0",1753685082418,0.1683871,119500.0,119490.0,0.97782372]
["bitfinex-derivatives","BTCF0:USTF0",1753685082615,0.41796728,119500.0,119490.0,1.2274039]
["bitfinex-derivatives","BTCF0:USTF0",1753685086121,0.1683871,119500.0,119490.0,1.2274039]
["bitfinex-derivatives","BTCF0:USTF0",1753685086319,0.41796728,119500.0,119490.0,1.2274039]
["bitfinex-derivatives","BTCF0:USTF0",1753685086920,1.10600728,119500.0,119490.0,0.97782372]
["bitfinex-derivatives","BTCF0:USTF0",1753685087122,1.10600728,119500.0,119490.0,1.2274039]
["bitfinex-derivatives","BTCF0:USTF0",1753685087814,0.41796728,119500.0,119490.0,1.2274039]
["bitfinex-derivatives","BTCF0:USTF0",1753685088017,0.8563471,119500.0,119490.0,1.2274039]
["bitfinex-derivatives","BTCF0:USTF0",1753685090422,0.8563471,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685091124,0.8563471,119500.0,119490.0,0.8723867]
["bitfinex-derivatives","BTCF0:USTF0",1753685091325,0.8563471,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685091920,0.8563471,119500.0,119490.0,1.22740582]
["bitfinex-derivatives","BTCF0:USTF0",1753685093025,0.1683871,119500.0,119490.0,1.22740582]
["bitfinex-derivatives","BTCF0:USTF0",1753685093324,0.8555871,119500.0,119490.0,1.22740582]
["bitfinex-derivatives","BTCF0:USTF0",1753685096720,0.8555871,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685098624,0.8555871,119500.0,119490.0,0.8723867]
["bitfinex-derivatives","BTCF0:USTF0",1753685098825,0.8555871,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685099125,0.8555871,119500.0,119490.0,0.8723867]
["bitfinex-derivatives","BTCF0:USTF0",1753685099324,0.8555871,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685100223,1.10516728,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685102226,1.10516728,119500.0,119490.0,1.22740516]
["bitfinex-derivatives","BTCF0:USTF0",1753685103127,0.8555871,119500.0,119490.0,1.22740516]
["bitfinex-derivatives","BTCF0:USTF0",1753685103328,1.10516728,119500.0,119490.0,1.22740516]
["bitfinex-derivatives","BTCF0:USTF0",1753685104833,0.8555871,119500.0,119490.0,1.22740516]
["bitfinex-derivatives","BTCF0:USTF0",1753685107235,0.8555871,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685115739,0.8555871,119500.0,119490.0,0.8723867]
["bitfinex-derivatives","BTCF0:USTF0",1753685115939,1.10516728,119500.0,119490.0,0.8723867]
["bitfinex-derivatives","BTCF0:USTF0",1753685116244,0.8555871,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685117044,1.10516728,119500.0,119490.0,1.22740516]
["bitfinex-derivatives","BTCF0:USTF0",1753685117344,0.8555871,119500.0,119490.0,1.22740516]
["bitfinex-derivatives","BTCF0:USTF0",1753685117647,1.10516728,119500.0,119490.0,1.22740516]
["bitfinex-derivatives","BTCF0:USTF0",1753685117946,0.8555871,119500.0,119490.0,1.22740516]
["bitfinex-derivatives","BTCF0:USTF0",1753685118446,1.10516728,119500.0,119490.0,0.97782498]
["bitfinex-derivatives","BTCF0:USTF0",1753685118750,1.10516728,119500.0,119490.0,1.22740516]
["bitfinex-derivatives","BTCF0:USTF0",1753685119141,0.8555871,119500.0,119490.0,1.22740516]
["bitfinex-derivatives","BTCF0:USTF0",1753685119449,1.10516728,119500.0,119490.0,1.22740516]
["bitfinex-derivatives","BTCF0:USTF0",1753685119847,0.8555871,119500.0,119490.0,1.22740516]
["bitfinex-derivatives","BTCF0:USTF0",1753685121949,0.8555871,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685124858,1.10516728,119500.0,119490.0,0.8723867]
["bitfinex-derivatives","BTCF0:USTF0",1753685125056,0.8555871,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685126258,1.10140728,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685126953,1.10140728,119500.0,119490.0,0.8723867]
["bitfinex-derivatives","BTCF0:USTF0",1753685127257,1.10140728,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685128056,1.10140728,119500.0,119490.0,1.27250555]
["bitfinex-derivatives","BTCF0:USTF0",1753685128259,1.10140728,119500.0,119490.0,1.37794055]
["bitfinex-derivatives","BTCF0:USTF0",1753685128562,0.8518271,119500.0,119490.0,1.37794055]
["bitfinex-derivatives","BTCF0:USTF0",1753685128757,0.8518271,119500.0,119490.0,1.27250555]
["bitfinex-derivatives","BTCF0:USTF0",1753685128956,0.8518271,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685130460,0.8518271,119500.0,119490.0,0.9778217]
["bitfinex-derivatives","BTCF0:USTF0",1753685130761,0.8518271,119500.0,119490.0,1.22740188]
["bitfinex-derivatives","BTCF0:USTF0",1753685130956,0.8518271,119500.0,119490.0,0.9778217]
["bitfinex-derivatives","BTCF0:USTF0",1753685131158,0.8518271,119500.0,119490.0,0.8723867]
["bitfinex-derivatives","BTCF0:USTF0",1753685131558,0.8518271,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685132162,1.10140728,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685133357,0.8518271,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685134058,1.10140728,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685136362,0.8518271,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685137461,1.10140728,119500.0,119490.0,0.8723867]
["bitfinex-derivatives","BTCF0:USTF0",1753685137661,1.10140728,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685139168,0.8518271,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685139368,1.10140728,119500.0,119490.0,1.12196688]
["bitfinex-derivatives","BTCF0:USTF0",1753685140367,1.10140728,119500.0,119490.0,1.22740605]
["bitfinex-derivatives","BTCF0:USTF0",1753685140561,1.10140728,119500.0,119490.0,0.97782587]
["bitfinex-derivatives","BTCF0:USTF0",1753685140765,1.35098746,119500.0,119490.0,0.81046467]
["bitfinex-derivatives","BTCF0:USTF0",1753685141170,1.35098746,119500.0,119490.0,0.7050255]
["bitfinex-derivatives","BTCF0:USTF0",1753685141566,1.35098746,119500.0,119490.0,0.95460568]
["bitfinex-derivatives","BTCF0:USTF0",1753685144070,1.10140728,119500.0,119490.0,0.95460568]
["bitfinex-derivatives","BTCF0:USTF0",1753685144571,1.10140728,119500.0,119490.0,0.7050255]
["bitfinex-derivatives","BTCF0:USTF0",1753685144770,1.10140728,119500.0,119490.0,0.95460568]
["bitfinex-derivatives","BTCF0:USTF0",1753685144971,0.8518271,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685145168,1.10140728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685145473,0.8518271,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685145671,1.10140728,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753685145972,1.10140728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685146772,0.8518271,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685146969,1.10820728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685147170,0.8586271,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685147371,0.8586271,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753685147570,0.8586271,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685147571,1.10820728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685148270,1.10820728,119500.0,119490.0,1.22740595]
["bitfinex-derivatives","BTCF0:USTF0",1753685149276,1.10820728,119500.0,119490.0,1.05311918]
["bitfinex-derivatives","BTCF0:USTF0",1753685149469,1.10820728,119500.0,119490.0,1.19726019]
["bitfinex-derivatives","BTCF0:USTF0",1753685149974,0.8586271,119500.0,119490.0,1.19726019]
["bitfinex-derivatives","BTCF0:USTF0",1753685150274,1.10820728,119500.0,119490.0,1.19726019]
["bitfinex-derivatives","BTCF0:USTF0",1753685150465,1.10820728,119500.0,119490.0,0.94768001]
["bitfinex-derivatives","BTCF0:USTF0",1753685150666,1.10820728,119500.0,119490.0,1.19726019]
["bitfinex-derivatives","BTCF0:USTF0",1753685151775,0.1683871,119500.0,119490.0,1.19726019]
["bitfinex-derivatives","BTCF0:USTF0",1753685151970,1.10812728,119500.0,119490.0,1.19726019]
["bitfinex-derivatives","BTCF0:USTF0",1753685153378,0.8585471,119500.0,119490.0,1.19726019]
["bitfinex-derivatives","BTCF0:USTF0",1753685153578,1.10812728,119500.0,119490.0,1.19726019]
["bitfinex-derivatives","BTCF0:USTF0",1753685155575,0.8585471,119500.0,119490.0,1.19726019]
["bitfinex-derivatives","BTCF0:USTF0",1753685155773,1.35770746,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753685155977,1.10812728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685156876,1.10812728,119500.0,119490.0,1.22738054]
["bitfinex-derivatives","BTCF0:USTF0",1753685160280,0.8585471,119500.0,119490.0,1.22738054]
["bitfinex-derivatives","BTCF0:USTF0",1753685160482,1.10812728,119500.0,119490.0,1.22738054]
["bitfinex-derivatives","BTCF0:USTF0",1753685160981,1.10812728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685162283,1.10812728,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753685162482,1.10812728,119500.0,119490.0,1.22738053]
["bitfinex-derivatives","BTCF0:USTF0",1753685164887,1.10812728,119500.0,119490.0,0.97780035]
["bitfinex-derivatives","BTCF0:USTF0",1753685165081,1.10812728,119500.0,119490.0,1.22738053]
["bitfinex-derivatives","BTCF0:USTF0",1753685166791,1.10812728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685166990,1.10812728,119500.0,119490.0,1.22738158]
["bitfinex-derivatives","BTCF0:USTF0",1753685167288,1.10812728,119500.0,119490.0,0.9778014]
["bitfinex-derivatives","BTCF0:USTF0",1753685167489,1.10812728,119500.0,119490.0,1.22738158]
["bitfinex-derivatives","BTCF0:USTF0",1753685168690,0.8585471,119500.0,119490.0,1.22738158]
["bitfinex-derivatives","BTCF0:USTF0",1753685168893,1.10812728,119500.0,119490.0,1.22738158]
["bitfinex-derivatives","BTCF0:USTF0",1753685169487,0.8585471,119500.0,119490.0,1.22738158]
["bitfinex-derivatives","BTCF0:USTF0",1753685169692,1.10812728,119500.0,119490.0,1.22738158]
["bitfinex-derivatives","BTCF0:USTF0",1753685173492,0.8585471,119500.0,119490.0,0.9778014]
["bitfinex-derivatives","BTCF0:USTF0",1753685173689,1.10812728,119500.0,119490.0,1.22738158]
["bitfinex-derivatives","BTCF0:USTF0",1753685175896,0.8585471,119500.0,119490.0,1.22738158]
["bitfinex-derivatives","BTCF0:USTF0",1753685176091,0.1683871,119500.0,119490.0,1.22738158]
["bitfinex-derivatives","BTCF0:USTF0",1753685176292,1.10460728,119500.0,119490.0,1.22738158]
["bitfinex-derivatives","BTCF0:USTF0",1753685176497,1.10460728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685176992,1.10460728,119500.0,119490.0,1.22739739]
["bitfinex-derivatives","BTCF0:USTF0",1753685178397,0.41796728,119500.0,119490.0,1.22739739]
["bitfinex-derivatives","BTCF0:USTF0",1753685178598,1.10444728,119500.0,119490.0,1.22739739]
["bitfinex-derivatives","BTCF0:USTF0",1753685179295,1.10444728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685179797,0.8548671,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685180096,1.10444728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685180592,0.41796728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685180797,1.10404728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685181201,0.8544671,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685181498,1.10404728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685181898,1.10404728,119500.0,119490.0,1.22739982]
["bitfinex-derivatives","BTCF0:USTF0",1753685182395,0.41796728,119500.0,119490.0,1.22739982]
["bitfinex-derivatives","BTCF0:USTF0",1753685182601,1.10404728,119500.0,119490.0,1.22739982]
["bitfinex-derivatives","BTCF0:USTF0",1753685183201,1.10404728,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753685183501,1.10404728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685183701,1.10404728,119500.0,119490.0,1.22740105]
["bitfinex-derivatives","BTCF0:USTF0",1753685183998,1.10404728,119500.0,119490.0,0.8723866]
["bitfinex-derivatives","BTCF0:USTF0",1753685184200,1.10404728,119500.0,119490.0,1.2274006]
["bitfinex-derivatives","BTCF0:USTF0",1753685184601,1.10404728,119500.0,119490.0,1.12196678]
["bitfinex-derivatives","BTCF0:USTF0",1753685184901,1.10404728,119500.0,119490.0,1.22740033]
["bitfinex-derivatives","BTCF0:USTF0",1753685185202,1.10404728,119500.0,119490.0,1.06003923]
["bitfinex-derivatives","BTCF0:USTF0",1753685185596,1.35362746,119500.0,119490.0,1.06003923]
["bitfinex-derivatives","BTCF0:USTF0",1753685185997,1.10404728,119500.0,119490.0,1.06003923]
["bitfinex-derivatives","BTCF0:USTF0",1753685187304,1.35362746,119500.0,119490.0,1.22740043]
["bitfinex-derivatives","BTCF0:USTF0",1753685188403,1.35362746,119500.0,119490.0,0.95460568]
["bitfinex-derivatives","BTCF0:USTF0",1753685188899,1.10404728,119500.0,119490.0,1.06003923]
["bitfinex-derivatives","BTCF0:USTF0",1753685189099,1.35362746,119500.0,119490.0,0.81045905]
["bitfinex-derivatives","BTCF0:USTF0",1753685189405,1.35362746,119500.0,119490.0,0.68033355]
["bitfinex-derivatives","BTCF0:USTF0",1753685189605,1.60320764,119500.0,119490.0,0.63235355]
["bitfinex-derivatives","BTCF0:USTF0",1753685189802,1.35362746,119500.0,119490.0,0.6323516]
["bitfinex-derivatives","BTCF0:USTF0",1753685190503,1.35362746,119500.0,119490.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1753685191501,0.8544671,119500.0,119490.0,0.60219401]
["bitfinex-derivatives","BTCF0:USTF0",1753685191706,1.35362746,119500.0,119490.0,0.60219401]
["bitfinex-derivatives","BTCF0:USTF0",1753685196113,1.35362746,119500.0,119490.0,0.65965401]
["bitfinex-derivatives","BTCF0:USTF0",1753685196613,1.35362746,119500.0,119490.0,0.69913401]
["bitfinex-derivatives","BTCF0:USTF0",1753685197214,1.35362746,119500.0,119490.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1753685204723,1.35362746,119500.0,119490.0,0.69913401]
["bitfinex-derivatives","BTCF0:USTF0",1753685207032,0.8544671,119500.0,119490.0,0.69913401]
["bitfinex-derivatives","BTCF0:USTF0",1753685207217,1.35362746,119500.0,119490.0,0.69913401]
["bitfinex-derivatives","BTCF0:USTF0",1753685207824,1.35362746,119500.0,119490.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1753685210720,1.35334746,119500.0,119490.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1753685210924,1.10376728,119500.0,119490.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1753685211125,1.10376728,119500.0,119490.0,0.87344018]
["bitfinex-derivatives","BTCF0:USTF0",1753685211327,1.10376728,119500.0,119490.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1753685211528,1.10376728,119500.0,119490.0,0.87344018]
["bitfinex-derivatives","BTCF0:USTF0",1753685211931,0.8541871,119500.0,119490.0,0.87344018]
["bitfinex-derivatives","BTCF0:USTF0",1753685212230,1.10376728,119500.0,119490.0,0.87344018]
["bitfinex-derivatives","BTCF0:USTF0",1753685212424,1.35334746,119500.0,119490.0,0.87344018]
["bitfinex-derivatives","BTCF0:USTF0",1753685213533,1.35334746,119500.0,119490.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1753685213833,1.35334746,119500.0,119490.0,0.87344018]
["bitfinex-derivatives","BTCF0:USTF0",1753685214130,0.8541871,119500.0,119490.0,0.87344018]
["bitfinex-derivatives","BTCF0:USTF0",1753685214430,1.35334746,119500.0,119490.0,0.87344018]
["bitfinex-derivatives","BTCF0:USTF0",1753685215430,0.66754746,119500.0,119490.0,0.87344018]
["bitfinex-derivatives","BTCF0:USTF0",1753685215631,0.8534671,119500.0,119490.0,1.04080128]
["bitfinex-derivatives","BTCF0:USTF0",1753685215836,1.35262746,119500.0,119490.0,1.04080128]
["bitfinex-derivatives","BTCF0:USTF0",1753685216029,1.35262746,119500.0,119490.0,0.87344018]
["bitfinex-derivatives","BTCF0:USTF0",1753685216542,0.8532671,119500.0,119490.0,1.12448688]
["bitfinex-derivatives","BTCF0:USTF0",1753685216832,0.8530271,119500.0,119490.0,1.19972751]
["bitfinex-derivatives","BTCF0:USTF0",1753685217034,1.10260728,119500.0,119490.0,1.12448688]
["bitfinex-derivatives","BTCF0:USTF0",1753685217235,1.10260728,119500.0,119490.0,0.8749067]
["bitfinex-derivatives","BTCF0:USTF0",1753685217534,1.10260728,119500.0,119490.0,1.12448688]
["bitfinex-derivatives","BTCF0:USTF0",1753685217834,0.8530271,119500.0,119490.0,1.12448688]
["bitfinex-derivatives","BTCF0:USTF0",1753685218226,0.8530271,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685218533,0.8530271,119500.0,119490.0,1.23091848]
["bitfinex-derivatives","BTCF0:USTF0",1753685222438,0.8530271,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685223124,0.1683871,119500.0,119490.0,1.48049866]
["bitfinex-derivatives","BTCF0:USTF0",1753685223327,0.8529071,119500.0,119490.0,1.48049866]
["bitfinex-derivatives","BTCF0:USTF0",1753685223737,0.8529071,119500.0,119490.0,1.23091848]
["bitfinex-derivatives","BTCF0:USTF0",1753685224034,0.8529071,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685224334,0.8528271,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685224635,0.8528271,119500.0,119490.0,0.8759067]
["bitfinex-derivatives","BTCF0:USTF0",1753685224834,0.8528271,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685225029,0.1683871,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685225230,0.8526271,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685225733,0.1683871,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685225935,0.8524671,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685226932,0.8529471,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685227133,0.1683871,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685227434,0.8527071,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685228135,0.1683871,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685228330,0.8526271,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685229028,0.8526271,119500.0,119490.0,0.8759067]
["bitfinex-derivatives","BTCF0:USTF0",1753685229235,0.8526271,119500.0,119490.0,1.12548688]
["bitfinex-derivatives","BTCF0:USTF0",1753685229430,0.8526271,119500.0,119490.0,1.11615688]
["bitfinex-derivatives","BTCF0:USTF0",1753685230433,0.8526271,119500.0,119490.0,1.12563688]
["bitfinex-derivatives","BTCF0:USTF0",1753685232132,0.1683871,119500.0,119490.0,1.12563688]
["bitfinex-derivatives","BTCF0:USTF0",1753685232437,0.8527071,119500.0,119490.0,1.12563688]
["bitfinex-derivatives","BTCF0:USTF0",1753685232638,1.10228728,119500.0,119490.0,1.12563688]
["bitfinex-derivatives","BTCF0:USTF0",1753685233040,1.10228728,119500.0,119490.0,1.11656688]
["bitfinex-derivatives","BTCF0:USTF0",1753685233235,0.8527071,119500.0,119490.0,1.11656688]
["bitfinex-derivatives","BTCF0:USTF0",1753685233946,0.8527071,119500.0,119490.0,1.12558688]
["bitfinex-derivatives","BTCF0:USTF0",1753685234839,0.8527071,119500.0,119490.0,0.8760067]
["bitfinex-derivatives","BTCF0:USTF0",1753685235039,0.8527071,119500.0,119490.0,1.12558688]
["bitfinex-derivatives","BTCF0:USTF0",1753685239746,0.8527071,119500.0,119490.0,0.8760067]
["bitfinex-derivatives","BTCF0:USTF0",1753685239942,0.8527071,119500.0,119490.0,1.12558688]
["bitfinex-derivatives","BTCF0:USTF0",1753685245250,0.8527071,119500.0,119490.0,1.20079389]
["bitfinex-derivatives","BTCF0:USTF0",1753685245744,0.8527071,119500.0,119490.0,1.12558688]
["bitfinex-derivatives","BTCF0:USTF0",1753685252958,0.8527071,119500.0,119490.0,1.10255688]
["bitfinex-derivatives","BTCF0:USTF0",1753685253259,0.8527071,119500.0,119490.0,1.11656688]
["bitfinex-derivatives","BTCF0:USTF0",1753685253758,0.8527071,119500.0,119490.0,1.12558688]
["bitfinex-derivatives","BTCF0:USTF0",1753685253958,1.10228728,119500.0,119490.0,1.12558688]
["bitfinex-derivatives","BTCF0:USTF0",1753685254155,0.8527071,119500.0,119490.0,1.12558688]
["bitfinex-derivatives","BTCF0:USTF0",1753685256357,0.8527071,119500.0,119490.0,1.14241887]
["bitfinex-derivatives","BTCF0:USTF0",1753685256563,0.8527071,119500.0,119490.0,1.13339887]
["bitfinex-derivatives","BTCF0:USTF0",1753685258357,0.8527071,119500.0,119490.0,1.14241887]
["bitfinex-derivatives","BTCF0:USTF0",1753685260565,0.8527071,119500.0,119490.0,1.24784182]
["bitfinex-derivatives","BTCF0:USTF0",1753685261958,0.8527071,119500.0,119490.0,0.99826164]
["bitfinex-derivatives","BTCF0:USTF0",1753685262159,0.8527071,119500.0,119490.0,1.24784182]
["bitfinex-derivatives","BTCF0:USTF0",1753685271675,0.8527071,119500.0,119490.0,1.23100983]
["bitfinex-derivatives","BTCF0:USTF0",1753685272375,0.8527071,119500.0,119490.0,1.24789777]
["bitfinex-derivatives","BTCF0:USTF0",1753685273074,0.8527071,119500.0,119490.0,1.14247482]
["bitfinex-derivatives","BTCF0:USTF0",1753685273878,0.8527071,119500.0,119490.0,0.89289464]
["bitfinex-derivatives","BTCF0:USTF0",1753685274072,0.8527071,119500.0,119490.0,1.14247482]
["bitfinex-derivatives","BTCF0:USTF0",1753685274473,0.8527071,119500.0,119490.0,1.82115482]
["bitfinex-derivatives","BTCF0:USTF0",1753685275277,0.8527071,119500.0,119490.0,1.82148641]
["bitfinex-derivatives","BTCF0:USTF0",1753685275983,0.8527071,119500.0,119490.0,1.82132205]
["bitfinex-derivatives","BTCF0:USTF0",1753685276483,0.8527071,119500.0,119490.0,1.57174187]
["bitfinex-derivatives","BTCF0:USTF0",1753685276674,0.8527071,119500.0,119490.0,1.82132205]
["bitfinex-derivatives","BTCF0:USTF0",1753685276975,0.1683871,119500.0,119490.0,1.92675094]
["bitfinex-derivatives","BTCF0:USTF0",1753685277174,0.1683871,119500.0,119490.0,2.17633112]
["bitfinex-derivatives","BTCF0:USTF0",1753685277375,0.1683871,119500.0,119490.0,1.57174187]
["bitfinex-derivatives","BTCF0:USTF0",1753685277574,0.1683871,119500.0,119490.0,2.07090223]
["bitfinex-derivatives","BTCF0:USTF0",1753685279480,0.1683871,119500.0,119490.0,2.17631704]
["bitfinex-derivatives","BTCF0:USTF0",1753685279983,0.1683872,119500.0,119490.0,2.17631704]
["bitfinex-derivatives","BTCF0:USTF0",1753685282283,0.1683872,119500.0,119490.0,2.07090223]
["bitfinex-derivatives","BTCF0:USTF0",1753685282484,0.1683872,119500.0,119490.0,1.57174187]
["bitfinex-derivatives","BTCF0:USTF0",1753685282684,0.1683872,119500.0,119490.0,2.07090223]
["bitfinex-derivatives","BTCF0:USTF0",1753685283986,0.00104,119500.0,119490.0,2.07090223]
["bitfinex-derivatives","BTCF0:USTF0",1753685284285,0.1683871,119500.0,119490.0,2.07090223]
["bitfinex-derivatives","BTCF0:USTF0",1753685285586,0.1683871,119500.0,119490.0,1.39222223]
["bitfinex-derivatives","BTCF0:USTF0",1753685285784,0.1683871,119500.0,119490.0,2.07062223]
["bitfinex-derivatives","BTCF0:USTF0",1753685285981,0.0836695,119510.0,119500.0,0.167347]
["bitfinex-derivatives","BTCF0:USTF0",1753685286285,0.2091767,119510.0,119500.0,0.96412241]
["bitfinex-derivatives","BTCF0:USTF0",1753685286482,0.2091767,119510.0,119500.0,0.94244827]
["bitfinex-derivatives","BTCF0:USTF0",1753685287687,0.2101767,119510.0,119500.0,0.94344827]
["bitfinex-derivatives","BTCF0:USTF0",1753685287893,0.2101767,119510.0,119500.0,1.44344827]
["bitfinex-derivatives","BTCF0:USTF0",1753685288801,0.2101767,119510.0,119500.0,1.36919286]
["bitfinex-derivatives","BTCF0:USTF0",1753685289599,0.2091767,119510.0,119500.0,1.36819286]
["bitfinex-derivatives","BTCF0:USTF0",1753685289798,0.2101767,119510.0,119500.0,1.37119286]
["bitfinex-derivatives","BTCF0:USTF0",1753685293700,0.2101767,119510.0,119500.0,1.4765525]
["bitfinex-derivatives","BTCF0:USTF0",1753685294204,0.2101767,119510.0,119500.0,1.37119286]
["bitfinex-derivatives","BTCF0:USTF0",1753685294803,0.2101767,119510.0,119500.0,1.52173153]
["bitfinex-derivatives","BTCF0:USTF0",1753685297105,0.2101767,119510.0,119500.0,1.37119286]
["bitfinex-derivatives","BTCF0:USTF0",1753685300802,0.1683421,119510.0,119500.0,1.37119286]
["bitfinex-derivatives","BTCF0:USTF0",1753685302006,0.001,119510.0,119500.0,1.37119286]
["bitfinex-derivatives","BTCF0:USTF0",1753685302209,0.1683421,119510.0,119500.0,1.37119286]
["bitfinex-derivatives","BTCF0:USTF0",1753685302902,0.1683421,119510.0,119500.0,1.52173153]
["bitfinex-derivatives","BTCF0:USTF0",1753685305608,0.001,119510.0,119500.0,1.52173153]
["bitfinex-derivatives","BTCF0:USTF0",1753685305807,0.001,119510.0,119500.0,1.77131171]
["bitfinex-derivatives","BTCF0:USTF0",1753685306009,0.001,119510.0,119500.0,1.52173153]
["bitfinex-derivatives","BTCF0:USTF0",1753685308107,0.001,119510.0,119500.0,1.02257117]
["bitfinex-derivatives","BTCF0:USTF0",1753685308308,0.41791338,119510.0,119500.0,1.27215135]
["bitfinex-derivatives","BTCF0:USTF0",1753685308512,0.1683332,119510.0,119500.0,1.52173153]
["bitfinex-derivatives","BTCF0:USTF0",1753685308714,0.1683332,119510.0,119500.0,1.02257117]
["bitfinex-derivatives","BTCF0:USTF0",1753685308914,0.1683332,119510.0,119500.0,1.52173153]
["bitfinex-derivatives","BTCF0:USTF0",1753685310510,0.1683332,119510.0,119500.0,1.59694419]
["bitfinex-derivatives","BTCF0:USTF0",1753685311016,0.1683332,119510.0,119500.0,1.44640552]
["bitfinex-derivatives","BTCF0:USTF0",1753685311812,0.1683332,119510.0,119500.0,0.94724516]
["bitfinex-derivatives","BTCF0:USTF0",1753685312017,0.1683332,119510.0,119500.0,1.19682534]
["bitfinex-derivatives","BTCF0:USTF0",1753685312217,0.41791338,119510.0,119500.0,1.19682534]
["bitfinex-derivatives","BTCF0:USTF0",1753685312420,0.41791338,119510.0,119500.0,1.44640552]
["bitfinex-derivatives","BTCF0:USTF0",1753685313919,0.41791338,119510.0,119500.0,1.27905852]
["bitfinex-derivatives","BTCF0:USTF0",1753685314119,0.41791338,119510.0,119500.0,1.20384586]
["bitfinex-derivatives","BTCF0:USTF0",1753685315014,0.41791338,119510.0,119500.0,1.27905852]
["bitfinex-derivatives","BTCF0:USTF0",1753685316422,0.1683332,119510.0,119500.0,1.27905852]
["bitfinex-derivatives","BTCF0:USTF0",1753685316624,0.1683332,119510.0,119500.0,0.77989816]
["bitfinex-derivatives","BTCF0:USTF0",1753685316823,0.41791338,119510.0,119500.0,0.95426568]
["bitfinex-derivatives","BTCF0:USTF0",1753685317019,0.1683332,119510.0,119500.0,0.7046855]
["bitfinex-derivatives","BTCF0:USTF0",1753685317214,0.41791338,119510.0,119500.0,0.77989816]
["bitfinex-derivatives","BTCF0:USTF0",1753685317420,0.41791338,119510.0,119500.0,0.69621266]
["bitfinex-derivatives","BTCF0:USTF0",1753685317618,0.41791338,119510.0,119500.0,0.63290772]
["bitfinex-derivatives","BTCF0:USTF0",1753685320720,0.41791338,119510.0,119500.0,0.64257772]
["bitfinex-derivatives","BTCF0:USTF0",1753685320921,0.41791338,119510.0,119500.0,0.69097772]
["bitfinex-derivatives","BTCF0:USTF0",1753685321426,0.41791338,119510.0,119500.0,0.78167772]
["bitfinex-derivatives","BTCF0:USTF0",1753685321615,0.41791338,119510.0,119500.0,0.67638]
["bitfinex-derivatives","BTCF0:USTF0",1753685321822,0.41791338,119510.0,119500.0,0.69893]
["bitfinex-derivatives","BTCF0:USTF0",1753685323225,0.1683332,119510.0,119500.0,0.69893]
["bitfinex-derivatives","BTCF0:USTF0",1753685323528,0.41791338,119510.0,119500.0,0.69893]
["bitfinex-derivatives","BTCF0:USTF0",1753685325229,0.1683332,119510.0,119500.0,0.69893]
["bitfinex-derivatives","BTCF0:USTF0",1753685325429,0.41791338,119510.0,119500.0,0.69893]
["bitfinex-derivatives","BTCF0:USTF0",1753685325827,0.41791338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685329527,1.10299338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685330531,0.8534132,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685330830,1.10299338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685331436,0.8534132,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685331626,1.10299338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685333232,0.8534132,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685333432,1.10299338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685339038,0.8534132,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685339237,1.10299338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685342038,0.8534132,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685342234,1.10299338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685344638,0.41791338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685344840,0.8506132,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685345140,1.10019338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685345942,0.8506132,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685346142,1.10019338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685348144,1.10019338,119510.0,119500.0,0.72903772]
["bitfinex-derivatives","BTCF0:USTF0",1753685358750,1.10019338,119510.0,119500.0,0.89638492]
["bitfinex-derivatives","BTCF0:USTF0",1753685358949,1.10019338,119510.0,119500.0,0.72903772]
["bitfinex-derivatives","BTCF0:USTF0",1753685359154,1.09819338,119510.0,119500.0,0.72903772]
["bitfinex-derivatives","BTCF0:USTF0",1753685359446,1.09819338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685359650,1.09819338,119510.0,119500.0,0.87332018]
["bitfinex-derivatives","BTCF0:USTF0",1753685360347,1.09819338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685360545,1.09819338,119510.0,119500.0,0.87332018]
["bitfinex-derivatives","BTCF0:USTF0",1753685360748,1.09819338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685360950,1.09819338,119510.0,119500.0,0.87332018]
["bitfinex-derivatives","BTCF0:USTF0",1753685361948,0.8486132,119510.0,119500.0,0.87332018]
["bitfinex-derivatives","BTCF0:USTF0",1753685362251,1.09819338,119510.0,119500.0,0.87332018]
["bitfinex-derivatives","BTCF0:USTF0",1753685362748,0.41791338,119510.0,119500.0,0.87332018]
["bitfinex-derivatives","BTCF0:USTF0",1753685362947,1.09799338,119510.0,119500.0,0.87332018]
["bitfinex-derivatives","BTCF0:USTF0",1753685367255,1.09799338,119510.0,119500.0,1.04066728]
["bitfinex-derivatives","BTCF0:USTF0",1753685369352,1.09799338,119510.0,119500.0,1.145965]
["bitfinex-derivatives","BTCF0:USTF0",1753685370655,0.8484132,119510.0,119500.0,1.145965]
["bitfinex-derivatives","BTCF0:USTF0",1753685370858,1.09799338,119510.0,119500.0,1.145965]
["bitfinex-derivatives","BTCF0:USTF0",1753685372658,0.41791338,119510.0,119500.0,1.145965]
["bitfinex-derivatives","BTCF0:USTF0",1753685372851,1.09707338,119510.0,119500.0,1.145965]
["bitfinex-derivatives","BTCF0:USTF0",1753685373856,1.09707338,119510.0,119500.0,0.89638482]
["bitfinex-derivatives","BTCF0:USTF0",1753685374057,0.8474932,119510.0,119500.0,1.145965]
["bitfinex-derivatives","BTCF0:USTF0",1753685374257,1.09707338,119510.0,119500.0,1.145965]
["bitfinex-derivatives","BTCF0:USTF0",1753685377664,1.09707338,119510.0,119500.0,0.9786179]
["bitfinex-derivatives","BTCF0:USTF0",1753685378464,0.8474932,119510.0,119500.0,0.9786179]
["bitfinex-derivatives","BTCF0:USTF0",1753685378762,1.09707338,119510.0,119500.0,0.9786179]
["bitfinex-derivatives","BTCF0:USTF0",1753685379162,1.09707338,119510.0,119500.0,1.1459651]
["bitfinex-derivatives","BTCF0:USTF0",1753685380264,1.09707338,119510.0,119500.0,0.89638492]
["bitfinex-derivatives","BTCF0:USTF0",1753685380962,1.09707338,119510.0,119500.0,1.1459651]
["bitfinex-derivatives","BTCF0:USTF0",1753685382364,0.8474932,119510.0,119500.0,1.1459651]
["bitfinex-derivatives","BTCF0:USTF0",1753685382667,0.8474932,119510.0,119500.0,0.72903772]
["bitfinex-derivatives","BTCF0:USTF0",1753685382668,1.09707338,119510.0,119500.0,0.72903772]
["bitfinex-derivatives","BTCF0:USTF0",1753685383060,1.09707338,119510.0,119500.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1753685383261,1.09707338,119510.0,119500.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1753685383664,1.34665356,119510.0,119500.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1753685384065,1.09707338,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685384266,1.34665356,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685387970,0.8474932,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685388269,1.34665356,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685389873,0.8474932,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685390170,1.34665356,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685390471,1.09707338,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685392463,1.09707338,119510.0,119500.0,0.19976685]
["bitfinex-derivatives","BTCF0:USTF0",1753685393670,1.34665356,119510.0,119500.0,0.19976685]
["bitfinex-derivatives","BTCF0:USTF0",1753685395670,1.09707338,119510.0,119500.0,0.19976685]
["bitfinex-derivatives","BTCF0:USTF0",1753685403882,1.11565761,119510.0,119500.0,0.19976685]
["bitfinex-derivatives","BTCF0:USTF0",1753685404185,0.43649761,119510.0,119500.0,0.19976685]
["bitfinex-derivatives","BTCF0:USTF0",1753685404380,1.11545761,119510.0,119500.0,0.19976685]
["bitfinex-derivatives","BTCF0:USTF0",1753685404781,1.11545761,119510.0,119500.0,0.44934703]
["bitfinex-derivatives","BTCF0:USTF0",1753685405282,1.11545761,119510.0,119500.0,0.19976685]
["bitfinex-derivatives","BTCF0:USTF0",1753685405583,0.86587743,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685405782,1.11545761,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685406784,1.09687338,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685407486,1.1152734,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685407884,0.4363134,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685408083,1.1152334,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685409888,0.86565322,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685410190,1.1152334,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685412697,1.1151534,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685413398,1.1151534,119510.0,119500.0,0.19976685]
["bitfinex-derivatives","BTCF0:USTF0",1753685414702,0.86557322,119510.0,119500.0,0.19976685]
["bitfinex-derivatives","BTCF0:USTF0",1753685414897,1.1151534,119510.0,119500.0,0.19976685]
["bitfinex-derivatives","BTCF0:USTF0",1753685415897,1.1151534,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685416698,1.1151134,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685417399,0.18673322,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685417704,0.4363134,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685417904,1.1150734,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685418510,0.86549322,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685418709,1.1150734,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685418909,0.86549322,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685419203,1.1150734,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685425515,1.1149934,119510.0,119500.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1753685425815,0.4363134,119510.0,119500.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1753685426010,1.1149934,119510.0,119500.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1753685426512,1.1149934,119510.0,119500.0,0.15045051]
["bitfinex-derivatives","BTCF0:USTF0",1753685427511,0.86541322,119510.0,119500.0,0.15045051]
["bitfinex-derivatives","BTCF0:USTF0",1753685427811,1.1149934,119510.0,119500.0,0.15045051]
["bitfinex-derivatives","BTCF0:USTF0",1753685428612,1.1149934,119510.0,119500.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1753685430712,1.09659338,119510.0,119500.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1753685430907,1.09659338,119510.0,119500.0,0.18044772]
["bitfinex-derivatives","BTCF0:USTF0",1753685433114,0.8470132,119510.0,119500.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1753685433312,1.09659338,119510.0,119500.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1753685440619,1.09659338,119510.0,119500.0,0.18044772]
["bitfinex-derivatives","BTCF0:USTF0",1753685440918,1.09659338,119510.0,119500.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1753685441720,1.09659338,119510.0,119500.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1753685450227,1.09659338,119510.0,119500.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1753685451526,0.8470132,119510.0,119500.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1753685451732,1.09659338,119510.0,119500.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1753685452033,0.8470132,119510.0,119500.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1753685452334,1.09659338,119510.0,119500.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1753685454531,1.09659338,119510.0,119500.0,0.20406772]
["bitfinex-derivatives","BTCF0:USTF0",1753685459428,1.09659338,119510.0,119500.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1753685459623,1.09659338,119510.0,119500.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1753685459823,0.8470132,119510.0,119500.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1753685460028,0.8470132,119510.0,119500.0,0.10292107]
["bitfinex-derivatives","BTCF0:USTF0",1753685460236,1.34617356,119510.0,119500.0,0.10292107]
["bitfinex-derivatives","BTCF0:USTF0",1753685463734,1.34617356,119510.0,119480.0,0.10954636]
["bitfinex-derivatives","BTCF0:USTF0",1753685463735,0.1673612,119490.0,119480.0,0.10954636]
["bitfinex-derivatives","BTCF0:USTF0",1753685463940,1.13391138,119490.0,119480.0,0.35912654]
["bitfinex-derivatives","BTCF0:USTF0",1753685464140,1.13391138,119490.0,119480.0,0.44280504]
["bitfinex-derivatives","BTCF0:USTF0",1753685464541,1.13391138,119490.0,119480.0,0.19322486]
["bitfinex-derivatives","BTCF0:USTF0",1753685464939,0.2074112,119490.0,119480.0,0.61818024]
["bitfinex-derivatives","BTCF0:USTF0",1753685465247,1.13487138,119490.0,119480.0,0.95080504]
["bitfinex-derivatives","BTCF0:USTF0",1753685465744,1.13487138,119490.0,119480.0,0.97557504]
["bitfinex-derivatives","BTCF0:USTF0",1753685468540,1.13487138,119490.0,119480.0,1.08087276]
["bitfinex-derivatives","BTCF0:USTF0",1753685468947,1.13487138,119490.0,119480.0,0.97557504]
["bitfinex-derivatives","BTCF0:USTF0",1753685470147,1.13487138,119490.0,119480.0,1.14295024]
["bitfinex-derivatives","BTCF0:USTF0",1753685470844,1.13487138,119490.0,119480.0,0.97557504]
["bitfinex-derivatives","BTCF0:USTF0",1753685471247,0.8852912,119490.0,119480.0,0.97557504]
["bitfinex-derivatives","BTCF0:USTF0",1753685471448,1.13487138,119490.0,119480.0,0.97557504]
["bitfinex-derivatives","BTCF0:USTF0",1753685472144,1.13487138,119490.0,119480.0,1.08097732]
["bitfinex-derivatives","BTCF0:USTF0",1753685472344,1.13487138,119490.0,119480.0,1.24835242]
["bitfinex-derivatives","BTCF0:USTF0",1753685478042,1.13487138,119490.0,119480.0,1.14295014]
["bitfinex-derivatives","BTCF0:USTF0",1753685478437,1.13487138,119490.0,119480.0,1.24834866]
["bitfinex-derivatives","BTCF0:USTF0",1753685479147,1.13487138,119490.0,119480.0,1.08097356]
["bitfinex-derivatives","BTCF0:USTF0",1753685480052,1.13487138,119490.0,119480.0,1.24834876]
["bitfinex-derivatives","BTCF0:USTF0",1753685482054,1.13487138,119490.0,119480.0,1.14295024]
["bitfinex-derivatives","BTCF0:USTF0",1753685482961,1.13487138,119490.0,119480.0,1.24835244]
["bitfinex-derivatives","BTCF0:USTF0",1753685484656,1.13487138,119490.0,119480.0,1.24807332]
["bitfinex-derivatives","BTCF0:USTF0",1753685484954,1.13487138,119490.0,119480.0,0.99849314]
["bitfinex-derivatives","BTCF0:USTF0",1753685485159,1.13487138,119490.0,119480.0,1.24807332]
["bitfinex-derivatives","BTCF0:USTF0",1753685486254,1.13487138,119490.0,119480.0,1.08069812]
["bitfinex-derivatives","BTCF0:USTF0",1753685487560,1.13491138,119490.0,119480.0,1.08069812]
["bitfinex-derivatives","BTCF0:USTF0",1753685488050,1.13491138,119490.0,119480.0,1.06383088]
["bitfinex-derivatives","BTCF0:USTF0",1753685489661,1.13491138,119490.0,119480.0,0.95842868]
["bitfinex-derivatives","BTCF0:USTF0",1753685489860,1.13491138,119490.0,119480.0,1.06385874]
["bitfinex-derivatives","BTCF0:USTF0",1753685490363,1.13491138,119490.0,119480.0,0.95842868]
["bitfinex-derivatives","BTCF0:USTF0",1753685490563,1.13491138,119490.0,119480.0,1.12580388]
["bitfinex-derivatives","BTCF0:USTF0",1753685490963,1.13491138,119490.0,119480.0,1.23123136]
["bitfinex-derivatives","BTCF0:USTF0",1753685491764,1.13491138,119490.0,119480.0,0.98165118]
["bitfinex-derivatives","BTCF0:USTF0",1753685491964,1.13491138,119490.0,119480.0,1.23123136]
["bitfinex-derivatives","BTCF0:USTF0",1753685494567,0.8853312,119490.0,119480.0,1.23123136]
["bitfinex-derivatives","BTCF0:USTF0",1753685495065,1.11130138,119490.0,119480.0,1.48081154]
["bitfinex-derivatives","BTCF0:USTF0",1753685496066,0.43342138,119490.0,119480.0,1.48081154]
["bitfinex-derivatives","BTCF0:USTF0",1753685496267,1.11054138,119490.0,119480.0,1.48081154]
["bitfinex-derivatives","BTCF0:USTF0",1753685496967,0.43342138,119490.0,119480.0,1.48081154]
["bitfinex-derivatives","BTCF0:USTF0",1753685497170,1.11054138,119490.0,119480.0,1.48081154]
["bitfinex-derivatives","BTCF0:USTF0",1753685498068,0.43342138,119490.0,119480.0,1.48081154]
["bitfinex-derivatives","BTCF0:USTF0",1753685498272,1.11050138,119490.0,119480.0,1.48081154]
["bitfinex-derivatives","BTCF0:USTF0",1753685499070,0.43342138,119490.0,119480.0,1.48081154]
["bitfinex-derivatives","BTCF0:USTF0",1753685499270,1.11050138,119490.0,119480.0,1.48081154]
["bitfinex-derivatives","BTCF0:USTF0",1753685499471,0.8609212,119490.0,119480.0,1.48081154]
["bitfinex-derivatives","BTCF0:USTF0",1753685499769,0.8454412,119490.0,119480.0,1.48081154]
["bitfinex-derivatives","BTCF0:USTF0",1753685500965,0.8454412,119490.0,119480.0,0.8762237]
["bitfinex-derivatives","BTCF0:USTF0",1753685501171,0.8454412,119490.0,119480.0,1.37538406]
["bitfinex-derivatives","BTCF0:USTF0",1753685502971,0.8454412,119490.0,119480.0,2.05238406]
["bitfinex-derivatives","BTCF0:USTF0",1753685504875,0.8454412,119490.0,119480.0,1.37538406]
["bitfinex-derivatives","BTCF0:USTF0",1753685505078,0.8454412,119490.0,119480.0,0.8762237]
["bitfinex-derivatives","BTCF0:USTF0",1753685505377,0.8454412,119490.0,119480.0,1.37538406]
["bitfinex-derivatives","BTCF0:USTF0",1753685505572,0.8452812,119490.0,119480.0,1.37538406]
["bitfinex-derivatives","BTCF0:USTF0",1753685507077,0.8452812,119490.0,119480.0,1.39247617]
["bitfinex-derivatives","BTCF0:USTF0",1753685510781,0.8613112,119490.0,119480.0,1.39265944]
["bitfinex-derivatives","BTCF0:USTF0",1753685513187,0.8613112,119490.0,119480.0,1.46793195]
["bitfinex-derivatives","BTCF0:USTF0",1753685517593,0.8610312,119490.0,119480.0,1.46793195]
["bitfinex-derivatives","BTCF0:USTF0",1753685517793,0.1844312,119490.0,119480.0,1.46793195]
["bitfinex-derivatives","BTCF0:USTF0",1753685518097,0.8609512,119490.0,119480.0,0.96877159]
["bitfinex-derivatives","BTCF0:USTF0",1753685518296,0.8609512,119490.0,119480.0,1.46793195]
["bitfinex-derivatives","BTCF0:USTF0",1753685519098,0.1844312,119490.0,119480.0,1.46793195]
["bitfinex-derivatives","BTCF0:USTF0",1753685519296,0.8609112,119490.0,119480.0,1.46793195]
["bitfinex-derivatives","BTCF0:USTF0",1753685519596,0.1844312,119490.0,119480.0,1.46793195]
["bitfinex-derivatives","BTCF0:USTF0",1753685519793,0.8609112,119490.0,119480.0,1.46793195]
["bitfinex-derivatives","BTCF0:USTF0",1753685520798,0.1844312,119490.0,119480.0,1.46793195]
["bitfinex-derivatives","BTCF0:USTF0",1753685523305,0.1844312,119490.0,119480.0,1.49804096]
["bitfinex-derivatives","BTCF0:USTF0",1753685524101,0.1844312,119490.0,119480.0,1.39265944]
["bitfinex-derivatives","BTCF0:USTF0",1753685526106,0.1844312,119490.0,119480.0,0.89349908]
["bitfinex-derivatives","BTCF0:USTF0",1753685526402,0.1844312,119490.0,119480.0,1.39265944]
["bitfinex-derivatives","BTCF0:USTF0",1753685528201,0.1844312,119490.0,119480.0,0.89349908]
["bitfinex-derivatives","BTCF0:USTF0",1753685528606,0.1844312,119490.0,119480.0,1.14307926]
["bitfinex-derivatives","BTCF0:USTF0",1753685529307,0.43401138,119490.0,119480.0,1.14307926]
["bitfinex-derivatives","BTCF0:USTF0",1753685530101,0.1844312,119490.0,119480.0,1.14307926]
["bitfinex-derivatives","BTCF0:USTF0",1753685530406,0.1844312,119490.0,119480.0,1.39265944]
["bitfinex-derivatives","BTCF0:USTF0",1753685530906,0.1844312,119490.0,119480.0,1.14307926]
["bitfinex-derivatives","BTCF0:USTF0",1753685531408,0.1844312,119490.0,119480.0,0.89349908]
["bitfinex-derivatives","BTCF0:USTF0",1753685531608,0.43401138,119490.0,119480.0,1.14307926]
["bitfinex-derivatives","BTCF0:USTF0",1753685532609,0.1844312,119490.0,119480.0,1.14307926]
["bitfinex-derivatives","BTCF0:USTF0",1753685532815,0.43401138,119490.0,119480.0,1.14307926]
["bitfinex-derivatives","BTCF0:USTF0",1753685535813,0.45762138,119490.0,119480.0,0.97570406]
["bitfinex-derivatives","BTCF0:USTF0",1753685536113,0.45762138,119490.0,119480.0,0.72612388]
["bitfinex-derivatives","BTCF0:USTF0",1753685537216,0.45762138,119490.0,119480.0,0.97570406]
["bitfinex-derivatives","BTCF0:USTF0",1753685538415,0.45762138,119490.0,119480.0,1.12624273]
["bitfinex-derivatives","BTCF0:USTF0",1753685539516,0.45762138,119490.0,119480.0,0.87666255]
["bitfinex-derivatives","BTCF0:USTF0",1753685539911,0.45762138,119490.0,119480.0,0.72612388]
["bitfinex-derivatives","BTCF0:USTF0",1753685540111,0.45762138,119490.0,119480.0,0.97570406]
["bitfinex-derivatives","BTCF0:USTF0",1753685543420,0.45762138,119490.0,119480.0,0.72681388]
["bitfinex-derivatives","BTCF0:USTF0",1753685543619,0.45762138,119490.0,119480.0,0.97639406]
["bitfinex-derivatives","BTCF0:USTF0",1753685544120,0.2080412,119490.0,119480.0,0.97639406]
["bitfinex-derivatives","BTCF0:USTF0",1753685544315,0.45762138,119490.0,119480.0,0.72681388]
["bitfinex-derivatives","BTCF0:USTF0",1753685544512,0.45762138,119490.0,119480.0,0.97639406]
["bitfinex-derivatives","BTCF0:USTF0",1753685546819,0.70720156,119490.0,119480.0,0.72681388]
["bitfinex-derivatives","BTCF0:USTF0",1753685547019,0.7255479,119490.0,119480.0,0.67138984]
["bitfinex-derivatives","BTCF0:USTF0",1753685547321,0.7255479,119490.0,119480.0,0.55014538]
["bitfinex-derivatives","BTCF0:USTF0",1753685548520,0.7255479,119490.0,119480.0,0.65553984]
["bitfinex-derivatives","BTCF0:USTF0",1753685549421,0.7255479,119490.0,119480.0,0.55014538]
["bitfinex-derivatives","BTCF0:USTF0",1753685549729,0.7255479,119490.0,119480.0,0.62539651]
["bitfinex-derivatives","BTCF0:USTF0",1753685550030,0.7255479,119490.0,119480.0,0.68343651]
["bitfinex-derivatives","BTCF0:USTF0",1753685551525,0.7255479,119490.0,119480.0,0.70574651]
["bitfinex-derivatives","BTCF0:USTF0",1753685551722,0.7255479,119490.0,119480.0,0.72234651]
["bitfinex-derivatives","BTCF0:USTF0",1753685556324,0.7255479,119490.0,119480.0,0.64709538]
["bitfinex-derivatives","BTCF0:USTF0",1753685556726,0.7255479,119490.0,119480.0,0.75248984]
["bitfinex-derivatives","BTCF0:USTF0",1753685556931,0.47596772,119490.0,119480.0,0.75248984]
["bitfinex-derivatives","BTCF0:USTF0",1753685557633,0.47596772,119490.0,119480.0,0.64709538]
["bitfinex-derivatives","BTCF0:USTF0",1753685559232,0.7255479,119490.0,119480.0,0.64709538]
["bitfinex-derivatives","BTCF0:USTF0",1753685560434,0.7255479,119490.0,119480.0,0.72228686]
["bitfinex-derivatives","BTCF0:USTF0",1753685561537,0.7255479,119490.0,119480.0,0.64709538]
["bitfinex-derivatives","BTCF0:USTF0",1753685562038,0.7255479,119490.0,119480.0,0.75248984]
["bitfinex-derivatives","BTCF0:USTF0",1753685562736,0.7255479,119490.0,119480.0,0.7222885]
["bitfinex-derivatives","BTCF0:USTF0",1753685563037,0.45235772,119490.0,119480.0,0.7222885]
["bitfinex-derivatives","BTCF0:USTF0",1753685563436,0.45235772,119490.0,119480.0,0.64709538]
["bitfinex-derivatives","BTCF0:USTF0",1753685566942,0.18674754,119490.0,119480.0,1.2516502]
["bitfinex-derivatives","BTCF0:USTF0",1753685567133,0.86186754,119490.0,119480.0,1.57791948]
["bitfinex-derivatives","BTCF0:USTF0",1753685567435,0.86186754,119490.0,119480.0,1.47252502]
["bitfinex-derivatives","BTCF0:USTF0",1753685567632,0.86186754,119490.0,119480.0,1.39732345]
["bitfinex-derivatives","BTCF0:USTF0",1753685568026,0.86186754,119490.0,119480.0,1.47252759]
["bitfinex-derivatives","BTCF0:USTF0",1753685570242,1.11144772,119490.0,119480.0,1.22294741]
["bitfinex-derivatives","BTCF0:USTF0",1753685571443,1.11144772,119490.0,119480.0,1.14774327]
["bitfinex-derivatives","BTCF0:USTF0",1753685571848,1.13505772,119490.0,119480.0,0.73222789]
["bitfinex-derivatives","BTCF0:USTF0",1753685572243,1.13505772,119490.0,119480.0,0.80743203]
["bitfinex-derivatives","BTCF0:USTF0",1753685572444,1.13505772,119490.0,119480.0,0.73222789]
["bitfinex-derivatives","BTCF0:USTF0",1753685574046,0.45202772,119490.0,119480.0,0.73222789]
["bitfinex-derivatives","BTCF0:USTF0",1753685574247,1.12694772,119490.0,119480.0,0.98180807]
["bitfinex-derivatives","BTCF0:USTF0",1753685574845,1.15055772,119490.0,119480.0,0.64853538]
["bitfinex-derivatives","BTCF0:USTF0",1753685576548,1.15055772,119490.0,119480.0,0.72373952]
["bitfinex-derivatives","BTCF0:USTF0",1753685577354,1.15055772,119490.0,119480.0,0.9733197]
["bitfinex-derivatives","BTCF0:USTF0",1753685578448,1.15055772,119490.0,119480.0,0.72373952]
["bitfinex-derivatives","BTCF0:USTF0",1753685578853,0.90097754,119490.0,119480.0,0.72373952]
["bitfinex-derivatives","BTCF0:USTF0",1753685579055,1.15055772,119490.0,119480.0,0.72373952]
["bitfinex-derivatives","BTCF0:USTF0",1753685579255,0.89997754,119490.0,119480.0,0.88611462]
["bitfinex-derivatives","BTCF0:USTF0",1753685579550,1.14955772,119490.0,119480.0,1.1356948]
["bitfinex-derivatives","BTCF0:USTF0",1753685579956,1.15055772,119490.0,119480.0,1.1386948]
["bitfinex-derivatives","BTCF0:USTF0",1753685580756,1.12670772,119490.0,119480.0,1.22238731]
["bitfinex-derivatives","BTCF0:USTF0",1753685580955,0.86142754,119490.0,119480.0,1.47196749]
["bitfinex-derivatives","BTCF0:USTF0",1753685581255,1.11100772,119490.0,119480.0,1.39676335]
["bitfinex-derivatives","BTCF0:USTF0",1753685581455,0.86142754,119490.0,119480.0,1.50215781]
["bitfinex-derivatives","BTCF0:USTF0",1753685581658,0.86138754,119490.0,119480.0,1.50215781]
["bitfinex-derivatives","BTCF0:USTF0",1753685582148,0.86138754,119490.0,119480.0,1.25157763]
["bitfinex-derivatives","BTCF0:USTF0",1753685582456,0.20244754,119490.0,119480.0,1.25157763]
["bitfinex-derivatives","BTCF0:USTF0",1753685582657,0.87708754,119490.0,119480.0,1.14618317]
["bitfinex-derivatives","BTCF0:USTF0",1753685582854,1.12666772,119490.0,119480.0,1.25146845]
["bitfinex-derivatives","BTCF0:USTF0",1753685583759,1.12666772,119490.0,119480.0,1.14618317]
["bitfinex-derivatives","BTCF0:USTF0",1753685585862,0.87708754,119490.0,119480.0,1.14618317]
["bitfinex-derivatives","BTCF0:USTF0",1753685586162,1.12666772,119490.0,119480.0,1.14618317]
["bitfinex-derivatives","BTCF0:USTF0",1753685587563,1.15027772,119490.0,119480.0,1.08410206]
["bitfinex-derivatives","BTCF0:USTF0",1753685587761,0.90069754,119490.0,119480.0,1.08410206]
["bitfinex-derivatives","BTCF0:USTF0",1753685588163,1.15027772,119490.0,119480.0,1.08410206]
["bitfinex-derivatives","BTCF0:USTF0",1753685588466,1.15027772,119490.0,119480.0,1.25147716]
["bitfinex-derivatives","BTCF0:USTF0",1753685588766,1.15027772,119490.0,119480.0,1.08410206]
["bitfinex-derivatives","BTCF0:USTF0",1753685589564,1.15027772,119490.0,119480.0,0.83452188]
["bitfinex-derivatives","BTCF0:USTF0",1753685591469,1.15027772,119490.0,119480.0,0.8172465]
["bitfinex-derivatives","BTCF0:USTF0",1753685591760,1.3998579,119490.0,119480.0,0.52987]
["bitfinex-derivatives","BTCF0:USTF0",1753685591965,1.3998579,119490.0,119480.0,0.60510899]
["bitfinex-derivatives","BTCF0:USTF0",1753685592364,0.90069754,119490.0,119480.0,0.60510899]
["bitfinex-derivatives","BTCF0:USTF0",1753685592569,1.3998579,119490.0,119480.0,0.60510899]
["bitfinex-derivatives","BTCF0:USTF0",1753685593371,1.3988579,119490.0,119480.0,0.60210899]
["bitfinex-derivatives","BTCF0:USTF0",1753685593770,1.3998579,119490.0,119480.0,0.60410899]
["bitfinex-derivatives","BTCF0:USTF0",1753685594370,1.3998579,119490.0,119480.0,0.60310899]
["bitfinex-derivatives","BTCF0:USTF0",1753685595074,1.3998579,119490.0,119480.0,0.70840298]
["bitfinex-derivatives","BTCF0:USTF0",1753685595273,1.3998579,119490.0,119480.0,0.63316399]
["bitfinex-derivatives","BTCF0:USTF0",1753685596266,1.3998579,119490.0,119480.0,0.60839399]
["bitfinex-derivatives","BTCF0:USTF0",1753685597770,1.15027772,119490.0,119480.0,0.66187399]
["bitfinex-derivatives","BTCF0:USTF0",1753685598071,1.15027772,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685598573,1.3998579,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685602377,0.90069754,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685602577,1.3998579,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685604978,0.7252179,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685605179,1.3992979,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685608375,0.7252179,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685608576,0.90001754,119490.0,119480.0,0.74389425]
["bitfinex-derivatives","BTCF0:USTF0",1753685608775,1.14959772,119490.0,119480.0,0.74389425]
["bitfinex-derivatives","BTCF0:USTF0",1753685609379,0.47563772,119490.0,119480.0,0.74389425]
["bitfinex-derivatives","BTCF0:USTF0",1753685609680,1.14959772,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685609880,1.3994503,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685611078,0.90028994,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685611279,1.3994503,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685613480,1.3994348,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685615075,0.90027444,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685615276,1.3994348,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685617684,1.3994348,119490.0,119480.0,0.80209473]
["bitfinex-derivatives","BTCF0:USTF0",1753685617884,1.3994348,119490.0,119480.0,0.69680074]
["bitfinex-derivatives","BTCF0:USTF0",1753685618583,1.3994348,119490.0,119480.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1753685618979,1.3994348,119490.0,119480.0,0.69680763]
["bitfinex-derivatives","BTCF0:USTF0",1753685619182,1.3994348,119490.0,119480.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1753685619485,1.3994348,119490.0,119480.0,0.69681521]
["bitfinex-derivatives","BTCF0:USTF0",1753685620986,0.90027444,119490.0,119480.0,0.69681521]
["bitfinex-derivatives","BTCF0:USTF0",1753685621183,1.3994348,119490.0,119480.0,0.69681521]
["bitfinex-derivatives","BTCF0:USTF0",1753685622587,0.90027444,119490.0,119480.0,0.69681521]
["bitfinex-derivatives","BTCF0:USTF0",1753685622988,1.3994348,119490.0,119480.0,0.69681521]
["bitfinex-derivatives","BTCF0:USTF0",1753685624989,1.14985462,119490.0,119480.0,0.69681521]
["bitfinex-derivatives","BTCF0:USTF0",1753685625291,1.3994348,119490.0,119480.0,0.69681521]
["bitfinex-derivatives","BTCF0:USTF0",1753685626796,1.3994348,119490.0,119480.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1753685627095,0.90027444,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685627395,1.3994348,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685627693,0.90027444,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685627891,1.3994348,119490.0,119480.0,0.72682399]
["bitfinex-derivatives","BTCF0:USTF0",1753685631396,1.3994348,119490.0,119480.0,0.80212095]
["bitfinex-derivatives","BTCF0:USTF0",1753685631596,1.3994348,119490.0,119480.0,0.69682696]
["bitfinex-derivatives","BTCF0:USTF0",1753685633991,1.3994348,119490.0,119480.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1753685636099,1.3994348,119490.0,119480.0,0.69682566]
["bitfinex-derivatives","BTCF0:USTF0",1753685638499,1.3994348,119490.0,119480.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1753685639500,0.86024444,119490.0,119480.0,1.44705077]
["bitfinex-derivatives","BTCF0:USTF0",1753685639701,1.10982462,119490.0,119480.0,1.19747059]
["bitfinex-derivatives","BTCF0:USTF0",1753685640001,0.43658462,119490.0,119480.0,1.19747059]
["bitfinex-derivatives","BTCF0:USTF0",1753685640196,1.10982462,119490.0,119480.0,1.12217779]
["bitfinex-derivatives","BTCF0:USTF0",1753685640396,1.10982462,119490.0,119480.0,0.87259761]
["bitfinex-derivatives","BTCF0:USTF0",1753685641302,0.86024444,119490.0,119480.0,0.87259761]
["bitfinex-derivatives","BTCF0:USTF0",1753685641602,1.10982462,119490.0,119480.0,1.12217779]
["bitfinex-derivatives","BTCF0:USTF0",1753685643202,1.12646462,119490.0,119480.0,1.12217779]
["bitfinex-derivatives","BTCF0:USTF0",1753685644102,1.12646462,119490.0,119480.0,0.87259761]
["bitfinex-derivatives","BTCF0:USTF0",1753685644303,1.12646462,119490.0,119480.0,1.12217779]
["bitfinex-derivatives","BTCF0:USTF0",1753685644702,1.12646462,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685645603,0.87688444,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685645803,1.12646462,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685646004,0.87688444,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685646202,0.45322462,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685646403,1.12634462,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685647105,0.87676444,119490.0,119480.0,0.9778916]
["bitfinex-derivatives","BTCF0:USTF0",1753685647404,1.12626462,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685647602,0.87668444,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685647799,1.12626462,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685648006,0.87668444,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685648201,0.45322462,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685648400,1.12626462,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685649304,0.87668444,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685649506,1.12626462,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685653706,1.10766138,119490.0,119480.0,1.22747178]
["bitfinex-derivatives","BTCF0:USTF0",1753685655009,0.1684012,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685655307,0.8413212,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685663514,0.1684012,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685663814,0.8411212,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685664916,0.8411212,119490.0,119480.0,0.87259761]
["bitfinex-derivatives","BTCF0:USTF0",1753685665117,0.8411212,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685666819,0.8411212,119490.0,119480.0,0.87259761]
["bitfinex-derivatives","BTCF0:USTF0",1753685667119,0.8411212,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685671122,0.8575912,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685671323,0.8575912,119490.0,119480.0,0.87259761]
["bitfinex-derivatives","BTCF0:USTF0",1753685671524,0.8575912,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685671726,1.10717138,119490.0,119480.0,1.12217779]
["bitfinex-derivatives","BTCF0:USTF0",1753685672425,1.10717138,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685672925,0.8575912,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685673226,1.10717138,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685673420,1.10717138,119490.0,119480.0,1.12217779]
["bitfinex-derivatives","BTCF0:USTF0",1753685674231,1.10717138,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685674830,0.8575912,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685676927,1.10717138,119490.0,119480.0,1.37175797]
["bitfinex-derivatives","BTCF0:USTF0",1753685677533,1.10717138,119490.0,119480.0,1.12217779]
["bitfinex-derivatives","BTCF0:USTF0",1753685677726,1.10717138,119490.0,119480.0,1.27271646]
["bitfinex-derivatives","BTCF0:USTF0",1753685678028,1.10717138,119490.0,119480.0,1.10534136]
["bitfinex-derivatives","BTCF0:USTF0",1753685678029,1.13050138,119490.0,119480.0,1.10534136]
["bitfinex-derivatives","BTCF0:USTF0",1753685678232,1.13050138,119490.0,119480.0,0.95818628]
["bitfinex-derivatives","BTCF0:USTF0",1753685678436,1.38008156,119490.0,119480.0,0.83558196]
["bitfinex-derivatives","BTCF0:USTF0",1753685678732,1.38008156,119490.0,119480.0,0.58679251]
["bitfinex-derivatives","BTCF0:USTF0",1753685679232,1.13050138,119490.0,119480.0,0.58679251]
["bitfinex-derivatives","BTCF0:USTF0",1753685679931,1.13050138,119490.0,119480.0,0.61178251]
["bitfinex-derivatives","BTCF0:USTF0",1753685683639,1.13050138,119490.0,119480.0,0.66829251]
["bitfinex-derivatives","BTCF0:USTF0",1753685684637,1.13050138,119490.0,119480.0,0.76615329]
["bitfinex-derivatives","BTCF0:USTF0",1753685685133,1.13050138,119490.0,119480.0,0.63497078]
["bitfinex-derivatives","BTCF0:USTF0",1753685685338,1.13050138,119490.0,119480.0,0.53711]
["bitfinex-derivatives","BTCF0:USTF0",1753685685641,1.13050138,119490.0,119480.0,0.61234916]
["bitfinex-derivatives","BTCF0:USTF0",1753685685834,1.13050138,119490.0,119480.0,0.65983916]
["bitfinex-derivatives","BTCF0:USTF0",1753685687142,1.38008156,119490.0,119480.0,0.65983916]
["bitfinex-derivatives","BTCF0:USTF0",1753685687335,1.14878342,119490.0,119480.0,0.65983916]
["bitfinex-derivatives","BTCF0:USTF0",1753685687736,1.3983636,119490.0,119480.0,0.65983916]
["bitfinex-derivatives","BTCF0:USTF0",1753685690242,0.89920324,119490.0,119480.0,0.65983916]
["bitfinex-derivatives","BTCF0:USTF0",1753685690435,1.14878342,119490.0,119480.0,0.68244916]
["bitfinex-derivatives","BTCF0:USTF0",1753685690739,1.14878342,119490.0,119480.0,0.69836916]
["bitfinex-derivatives","BTCF0:USTF0",1753685695043,1.14878342,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685695246,1.14878342,119490.0,119480.0,0.69830879]
["bitfinex-derivatives","BTCF0:USTF0",1753685695544,1.14878342,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685696140,1.14878342,119490.0,119480.0,0.69830943]
["bitfinex-derivatives","BTCF0:USTF0",1753685696542,1.14878342,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685698339,1.3983636,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685699044,1.14878342,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685699347,1.3983636,119490.0,119480.0,0.69831549]
["bitfinex-derivatives","BTCF0:USTF0",1753685700348,1.3983636,119490.0,119480.0,0.69831788]
["bitfinex-derivatives","BTCF0:USTF0",1753685700647,1.3983636,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685701043,1.14878342,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685701841,1.14878342,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685702236,1.14878342,119490.0,119480.0,0.80367727]
["bitfinex-derivatives","BTCF0:USTF0",1753685702447,1.14878342,119490.0,119480.0,0.69832617]
["bitfinex-derivatives","BTCF0:USTF0",1753685704344,0.89920324,119490.0,119480.0,0.69832617]
["bitfinex-derivatives","BTCF0:USTF0",1753685704546,1.14878342,119490.0,119480.0,0.69832617]
["bitfinex-derivatives","BTCF0:USTF0",1753685705449,1.3983636,119490.0,119480.0,0.69832617]
["bitfinex-derivatives","BTCF0:USTF0",1753685706539,1.14878342,119490.0,119480.0,0.69832617]
["bitfinex-derivatives","BTCF0:USTF0",1753685707348,1.14878342,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685708451,0.89920324,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685708651,1.14878342,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685708854,0.89920324,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685709256,1.14878342,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685709852,1.3983636,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685710053,1.38008156,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685710954,1.13050138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685711352,1.13050138,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685712249,0.8809212,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685712451,1.13050138,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685721358,1.13050138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685727261,0.45778138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685727565,1.12942138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685728864,0.8798412,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685729164,1.12942138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685729363,1.12942138,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685730261,1.12942138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685730453,0.8798412,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685730656,1.12942138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685732368,0.8798412,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685732568,1.12942138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685734069,0.8798412,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685734272,1.12942138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685734569,0.8798412,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685734769,1.12942138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685735271,0.8798412,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685735567,1.12942138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685736068,1.12942138,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685736269,0.45778138,119490.0,119480.0,0.8958562]
["bitfinex-derivatives","BTCF0:USTF0",1753685736469,1.12930138,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685739470,1.12930138,119490.0,119480.0,0.8038018]
["bitfinex-derivatives","BTCF0:USTF0",1753685739770,1.12930138,119490.0,119480.0,0.6984507]
["bitfinex-derivatives","BTCF0:USTF0",1753685740072,0.8797212,119490.0,119480.0,0.6984507]
["bitfinex-derivatives","BTCF0:USTF0",1753685740273,1.12930138,119490.0,119480.0,0.6984507]
["bitfinex-derivatives","BTCF0:USTF0",1753685741473,0.45778138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685741672,1.12926138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685743673,0.8796812,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685743875,1.12926138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685746572,0.45778138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685746776,1.12918138,119490.0,119480.0,0.6984507]
["bitfinex-derivatives","BTCF0:USTF0",1753685747176,0.8796012,119490.0,119480.0,0.6984507]
["bitfinex-derivatives","BTCF0:USTF0",1753685747379,1.12918138,119490.0,119480.0,0.6984507]
["bitfinex-derivatives","BTCF0:USTF0",1753685749677,1.12914138,119490.0,119480.0,0.6984507]
["bitfinex-derivatives","BTCF0:USTF0",1753685751376,1.12914138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685751580,1.12914138,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685753280,0.8795612,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685753494,1.12914138,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685755783,1.12914138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685756883,1.12914138,119490.0,119480.0,0.7905052]
["bitfinex-derivatives","BTCF0:USTF0",1753685757084,1.12914138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685760284,1.12914138,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685761388,0.8795612,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685761584,1.12914138,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685761982,1.12914138,119490.0,119480.0,0.8958563]
["bitfinex-derivatives","BTCF0:USTF0",1753685762189,1.12914138,119490.0,119480.0,0.7284811]
["bitfinex-derivatives","BTCF0:USTF0",1753685762385,1.12914138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685762588,1.12914138,119490.0,119480.0,0.72857869]
["bitfinex-derivatives","BTCF0:USTF0",1753685764286,0.8795612,119490.0,119480.0,0.72857869]
["bitfinex-derivatives","BTCF0:USTF0",1753685764592,1.12914138,119490.0,119480.0,0.72857869]
["bitfinex-derivatives","BTCF0:USTF0",1753685767096,1.12914138,119490.0,119480.0,0.89595389]
["bitfinex-derivatives","BTCF0:USTF0",1753685767396,1.12914138,119490.0,119480.0,0.72857869]
["bitfinex-derivatives","BTCF0:USTF0",1753685769897,0.8795612,119490.0,119480.0,0.89595389]
["bitfinex-derivatives","BTCF0:USTF0",1753685770194,1.12914138,119490.0,119480.0,0.89595389]
["bitfinex-derivatives","BTCF0:USTF0",1753685770896,1.12914138,119490.0,119480.0,0.72857869]
["bitfinex-derivatives","BTCF0:USTF0",1753685772295,1.12914138,119490.0,119480.0,0.89595379]
["bitfinex-derivatives","BTCF0:USTF0",1753685773099,1.12914138,119490.0,119480.0,0.72857869]
["bitfinex-derivatives","BTCF0:USTF0",1753685773296,1.12914138,119490.0,119480.0,0.89595389]
["bitfinex-derivatives","BTCF0:USTF0",1753685773696,1.12914138,119490.0,119480.0,0.7905052]
["bitfinex-derivatives","BTCF0:USTF0",1753685774801,1.12914138,119490.0,119480.0,1.04008538]
["bitfinex-derivatives","BTCF0:USTF0",1753685775802,1.12914138,119490.0,119480.0,0.7905052]
["bitfinex-derivatives","BTCF0:USTF0",1753685776601,1.12914138,119490.0,119480.0,0.89595389]
["bitfinex-derivatives","BTCF0:USTF0",1753685777302,1.12866138,119490.0,119480.0,0.89595389]
["bitfinex-derivatives","BTCF0:USTF0",1753685777698,1.12866138,119490.0,119480.0,1.14553407]
["bitfinex-derivatives","BTCF0:USTF0",1753685777899,0.43445138,119490.0,119480.0,1.14553407]
["bitfinex-derivatives","BTCF0:USTF0",1753685778102,1.10533138,119490.0,119480.0,1.22922658]
["bitfinex-derivatives","BTCF0:USTF0",1753685779496,1.10533138,119490.0,119480.0,1.12377789]
["bitfinex-derivatives","BTCF0:USTF0",1753685780505,1.10533138,119490.0,119480.0,1.22919848]
["bitfinex-derivatives","BTCF0:USTF0",1753685783700,1.10533138,119490.0,119480.0,0.9796183]
["bitfinex-derivatives","BTCF0:USTF0",1753685784003,1.10533138,119490.0,119480.0,1.22919848]
["bitfinex-derivatives","BTCF0:USTF0",1753685784202,0.43445138,119490.0,119480.0,0.9796183]
["bitfinex-derivatives","BTCF0:USTF0",1753685784401,1.10521138,119490.0,119480.0,1.22919848]
["bitfinex-derivatives","BTCF0:USTF0",1753685786607,1.12882138,119490.0,119480.0,1.22919848]
["bitfinex-derivatives","BTCF0:USTF0",1753685788100,1.12874138,119490.0,119480.0,1.22919848]
["bitfinex-derivatives","BTCF0:USTF0",1753685788299,1.10513138,119490.0,119480.0,1.22919848]
["bitfinex-derivatives","BTCF0:USTF0",1753685789208,1.12874138,119490.0,119480.0,1.22919848]
["bitfinex-derivatives","BTCF0:USTF0",1753685789506,1.12874138,119490.0,119480.0,1.12377789]
["bitfinex-derivatives","BTCF0:USTF0",1753685791208,1.12874138,119490.0,119480.0,1.2291915]
["bitfinex-derivatives","BTCF0:USTF0",1753685792509,1.12874138,119490.0,119480.0,1.12377789]
["bitfinex-derivatives","BTCF0:USTF0",1753685795707,1.12874138,119490.0,119480.0,0.70682251]
["bitfinex-derivatives","BTCF0:USTF0",1753685796713,1.12874138,119490.0,119480.0,0.8122433]
["bitfinex-derivatives","BTCF0:USTF0",1753685797213,0.8791612,119490.0,119480.0,0.8122433]
["bitfinex-derivatives","BTCF0:USTF0",1753685797512,1.12874138,119490.0,119480.0,0.8122433]
["bitfinex-derivatives","BTCF0:USTF0",1753685798208,0.8791612,119490.0,119480.0,0.8122433]
["bitfinex-derivatives","BTCF0:USTF0",1753685798707,1.12874138,119490.0,119480.0,0.8122433]
["bitfinex-derivatives","BTCF0:USTF0",1753685805912,1.12874138,119490.0,119480.0,0.70682251]
["bitfinex-derivatives","BTCF0:USTF0",1753685807312,1.12874138,119490.0,119480.0,0.78212307]
["bitfinex-derivatives","BTCF0:USTF0",1753685810012,1.12874138,119490.0,119480.0,0.70682251]
["bitfinex-derivatives","BTCF0:USTF0",1753685812216,0.8791612,119490.0,119480.0,0.70682251]
["bitfinex-derivatives","BTCF0:USTF0",1753685812416,1.12874138,119490.0,119480.0,0.70682251]
["bitfinex-derivatives","BTCF0:USTF0",1753685813317,1.12874138,119490.0,119480.0,0.78212307]
["bitfinex-derivatives","BTCF0:USTF0",1753685813617,1.12874138,119490.0,119480.0,0.70682251]
["bitfinex-derivatives","BTCF0:USTF0",1753685814417,1.12874138,119490.0,119480.0,0.78212307]
["bitfinex-derivatives","BTCF0:USTF0",1753685816118,1.12874138,119490.0,119480.0,0.70682251]
["bitfinex-derivatives","BTCF0:USTF0",1753685816315,1.12874138,119490.0,119480.0,0.8122433]
["bitfinex-derivatives","BTCF0:USTF0",1753685818119,1.37832156,119490.0,119480.0,0.72855079]
["bitfinex-derivatives","BTCF0:USTF0",1753685818320,1.12874138,119490.0,119480.0,0.72855079]
["bitfinex-derivatives","BTCF0:USTF0",1753685822923,1.12874138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685825225,1.12874138,119490.0,119480.0,0.72855079]
["bitfinex-derivatives","BTCF0:USTF0",1753685835129,0.8791612,119490.0,119480.0,0.72855079]
["bitfinex-derivatives","BTCF0:USTF0",1753685835329,1.12874138,119490.0,119480.0,0.72855079]
["bitfinex-derivatives","BTCF0:USTF0",1753685838631,1.12874138,119490.0,119480.0,0.89592599]
["bitfinex-derivatives","BTCF0:USTF0",1753685838930,1.12874138,119490.0,119480.0,0.72855079]
["bitfinex-derivatives","BTCF0:USTF0",1753685843038,1.12874138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685849934,1.12874138,119490.0,119480.0,0.69844755]
["bitfinex-derivatives","BTCF0:USTF0",1753685852734,1.12874138,119490.0,119480.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1753685853939,1.12874138,119490.0,119480.0,0.72855079]
["bitfinex-derivatives","BTCF0:USTF0",1753685854232,0.45806138,119490.0,119480.0,0.87271018]
["bitfinex-derivatives","BTCF0:USTF0",1753685854437,1.10393138,119490.0,119480.0,0.87271018]
["bitfinex-derivatives","BTCF0:USTF0",1753685854635,1.10393138,119490.0,119480.0,0.97813097]
["bitfinex-derivatives","BTCF0:USTF0",1753685854939,1.12686138,119490.0,119480.0,0.97813097]
["bitfinex-derivatives","BTCF0:USTF0",1753685855938,1.12686138,119490.0,119480.0,0.72855079]
["bitfinex-derivatives","BTCF0:USTF0",1753685858334,1.12686138,119490.0,119480.0,0.97813097]
["bitfinex-derivatives","BTCF0:USTF0",1753685859241,1.12686138,119490.0,119480.0,1.14550607]
["bitfinex-derivatives","BTCF0:USTF0",1753685859441,1.12686138,119490.0,119480.0,0.87271018]
["bitfinex-derivatives","BTCF0:USTF0",1753685861241,1.12686138,119490.0,119480.0,0.97815067]
["bitfinex-derivatives","BTCF0:USTF0",1753685863144,1.12686138,119490.0,119480.0,0.72857049]
["bitfinex-derivatives","BTCF0:USTF0",1753685863443,1.12686138,119490.0,119480.0,0.97815067]
["bitfinex-derivatives","BTCF0:USTF0",1753685864343,1.12686138,119490.0,119480.0,0.89594559]
["bitfinex-derivatives","BTCF0:USTF0",1753685864540,1.12686138,119490.0,119480.0,0.72857049]
["bitfinex-derivatives","BTCF0:USTF0",1753685864742,1.12686138,119490.0,119480.0,0.97815067]
["bitfinex-derivatives","BTCF0:USTF0",1753685866245,1.12686138,119490.0,119480.0,1.14552587]
["bitfinex-derivatives","BTCF0:USTF0",1753685868847,1.10393138,119490.0,119480.0,1.14552587]
["bitfinex-derivatives","BTCF0:USTF0",1753685869048,0.8376412,119490.0,119480.0,1.47879856]
["bitfinex-derivatives","BTCF0:USTF0",1753685869450,1.08722138,119490.0,119480.0,1.47879856]
["bitfinex-derivatives","BTCF0:USTF0",1753685869649,0.8376412,119490.0,119480.0,1.22921838]
["bitfinex-derivatives","BTCF0:USTF0",1753685869849,1.08722138,119490.0,119480.0,1.22921838]
["bitfinex-derivatives","BTCF0:USTF0",1753685877460,1.08722138,119490.0,119480.0,0.812263]
["bitfinex-derivatives","BTCF0:USTF0",1753685877658,1.08722138,119490.0,119480.0,1.06184318]
["bitfinex-derivatives","BTCF0:USTF0",1753685878261,1.08722138,119490.0,119480.0,1.22921828]
["bitfinex-derivatives","BTCF0:USTF0",1753685878860,1.08722138,119490.0,119480.0,1.12377779]
["bitfinex-derivatives","BTCF0:USTF0",1753685879762,1.10367138,119490.0,119480.0,1.22921828]
["bitfinex-derivatives","BTCF0:USTF0",1753685880060,1.10367138,119490.0,119480.0,1.12377779]
["bitfinex-derivatives","BTCF0:USTF0",1753685882753,0.8540912,119490.0,119480.0,1.12377779]
["bitfinex-derivatives","BTCF0:USTF0",1753685882957,1.10367138,119490.0,119480.0,1.12377779]
["bitfinex-derivatives","BTCF0:USTF0",1753685883363,0.8540912,119490.0,119480.0,1.12377779]
["bitfinex-derivatives","BTCF0:USTF0",1753685883564,1.10367138,119490.0,119480.0,1.12377779]
["bitfinex-derivatives","BTCF0:USTF0",1753685885059,1.10367138,119490.0,119480.0,0.87419761]
["bitfinex-derivatives","BTCF0:USTF0",1753685885359,1.10367138,119490.0,119480.0,1.12377779]
["bitfinex-derivatives","BTCF0:USTF0",1753685887367,0.8540912,119490.0,119480.0,1.12377779]
["bitfinex-derivatives","BTCF0:USTF0",1753685887664,1.10367138,119490.0,119480.0,1.22921828]
["bitfinex-derivatives","BTCF0:USTF0",1753685889366,0.8540912,119490.0,119480.0,1.22921828]
["bitfinex-derivatives","BTCF0:USTF0",1753685889665,1.10367138,119490.0,119480.0,1.22921828]
["bitfinex-derivatives","BTCF0:USTF0",1753685896271,0.43459138,119490.0,119480.0,1.22921828]
["bitfinex-derivatives","BTCF0:USTF0",1753685896471,0.8372012,119490.0,119480.0,1.47879846]
["bitfinex-derivatives","BTCF0:USTF0",1753685897178,0.8529412,119490.0,119480.0,1.4955573]
["bitfinex-derivatives","BTCF0:USTF0",1753685897473,1.10252138,119490.0,119480.0,1.4955573]
["bitfinex-derivatives","BTCF0:USTF0",1753685897773,1.10252138,119490.0,119480.0,1.24597712]
["bitfinex-derivatives","BTCF0:USTF0",1753685899272,1.10252138,119490.0,119480.0,1.14053663]
["bitfinex-derivatives","BTCF0:USTF0",1753685900071,1.10252138,119490.0,119480.0,1.14053673]
["bitfinex-derivatives","BTCF0:USTF0",1753685900477,1.12613138,119490.0,119480.0,1.14053673]
["bitfinex-derivatives","BTCF0:USTF0",1753685900680,1.12613138,119490.0,119480.0,1.14076697]
["bitfinex-derivatives","BTCF0:USTF0",1753685902681,1.12613138,119490.0,119480.0,0.89118679]
["bitfinex-derivatives","BTCF0:USTF0",1753685902877,1.12613138,119490.0,119480.0,1.14076697]
["bitfinex-derivatives","BTCF0:USTF0",1753685903980,1.12613138,119490.0,119480.0,1.24618716]
["bitfinex-derivatives","BTCF0:USTF0",1753685906285,0.8765512,119490.0,119480.0,1.24618716]
["bitfinex-derivatives","BTCF0:USTF0",1753685906576,1.12613138,119490.0,119480.0,1.24618716]
["bitfinex-derivatives","BTCF0:USTF0",1753685911385,1.12613138,119490.0,119480.0,1.07881196]
["bitfinex-derivatives","BTCF0:USTF0",1753685915086,0.8765512,119490.0,119480.0,1.07881196]
["bitfinex-derivatives","BTCF0:USTF0",1753685915286,1.12613138,119490.0,119480.0,1.07881196]
["bitfinex-derivatives","BTCF0:USTF0",1753685915488,1.12613138,119490.0,119480.0,1.24618716]
["bitfinex-derivatives","BTCF0:USTF0",1753685915983,1.12613138,119490.0,119480.0,0.99660698]
["bitfinex-derivatives","BTCF0:USTF0",1753685916185,1.12613138,119490.0,119480.0,1.24618716]
["bitfinex-derivatives","BTCF0:USTF0",1753685919494,1.12613138,119490.0,119480.0,1.07881196]
["bitfinex-derivatives","BTCF0:USTF0",1753685920791,1.12569138,119490.0,119480.0,0.97339177]
["bitfinex-derivatives","BTCF0:USTF0",1753685920984,1.12569138,119490.0,119480.0,0.70120159]
["bitfinex-derivatives","BTCF0:USTF0",1753685921185,1.12569138,119490.0,119480.0,0.60378159]
["bitfinex-derivatives","BTCF0:USTF0",1753685921390,1.12569138,119490.0,119480.0,0.52008908]
["bitfinex-derivatives","BTCF0:USTF0",1753685921591,1.12569138,119490.0,119480.0,0.63817908]
["bitfinex-derivatives","BTCF0:USTF0",1753685922292,1.12569138,119490.0,119480.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1753685922491,1.12569138,119490.0,119480.0,0.87077018]
["bitfinex-derivatives","BTCF0:USTF0",1753685923397,1.12569138,119490.0,119480.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1753685925293,1.12569138,119490.0,119480.0,0.72661019]
["bitfinex-derivatives","BTCF0:USTF0",1753685926192,1.12569138,119490.0,119480.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1753685926493,1.12569138,119490.0,119480.0,0.72661019]
["bitfinex-derivatives","BTCF0:USTF0",1753685926696,0.8761112,119490.0,119480.0,0.72661019]
["bitfinex-derivatives","BTCF0:USTF0",1753685926893,1.12569138,119490.0,119480.0,0.72661019]
["bitfinex-derivatives","BTCF0:USTF0",1753685927598,1.12569138,119490.0,119480.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1753685934604,1.12569138,119490.0,119480.0,0.87077018]
["bitfinex-derivatives","BTCF0:USTF0",1753685936005,1.12569138,119490.0,119480.0,0.94605363]
["bitfinex-derivatives","BTCF0:USTF0",1753685936402,1.12569138,119490.0,119480.0,0.69647345]
["bitfinex-derivatives","BTCF0:USTF0",1753685936602,0.45733138,119490.0,119480.0,1.11342873]
["bitfinex-derivatives","BTCF0:USTF0",1753685936807,1.10180138,119490.0,119480.0,1.11342873]
["bitfinex-derivatives","BTCF0:USTF0",1753685937301,1.10180138,119490.0,119480.0,0.94605363]
["bitfinex-derivatives","BTCF0:USTF0",1753685937506,1.12541138,119490.0,119480.0,0.94605363]
["bitfinex-derivatives","BTCF0:USTF0",1753685939508,0.45733138,119490.0,119480.0,0.87077018]
["bitfinex-derivatives","BTCF0:USTF0",1753685939705,1.12537138,119490.0,119480.0,0.97619037]
["bitfinex-derivatives","BTCF0:USTF0",1753685940704,0.45733138,119490.0,119480.0,0.97619037]
["bitfinex-derivatives","BTCF0:USTF0",1753685940905,1.12537138,119490.0,119480.0,0.97619037]
["bitfinex-derivatives","BTCF0:USTF0",1753685941710,1.12537138,119490.0,119480.0,0.72661019]
["bitfinex-derivatives","BTCF0:USTF0",1753685942009,1.12537138,119490.0,119480.0,0.97619037]
["bitfinex-derivatives","BTCF0:USTF0",1753685942205,1.12537138,119490.0,119480.0,0.72661019]
["bitfinex-derivatives","BTCF0:USTF0",1753685942405,1.12537138,119490.0,119480.0,0.97619037]
["bitfinex-derivatives","BTCF0:USTF0",1753685942406,1.12533138,119490.0,119480.0,0.97619037]
["bitfinex-derivatives","BTCF0:USTF0",1753685942707,1.12533138,119490.0,119480.0,0.72661019]
["bitfinex-derivatives","BTCF0:USTF0",1753685942907,1.12533138,119490.0,119480.0,0.97619037]
["bitfinex-derivatives","BTCF0:USTF0",1753685944512,1.12533138,119490.0,119480.0,0.72661019]
["bitfinex-derivatives","BTCF0:USTF0",1753685944711,1.12533138,119490.0,119480.0,0.97619037]
["bitfinex-derivatives","BTCF0:USTF0",1753685946810,1.12533138,119490.0,119480.0,1.14356547]
["bitfinex-derivatives","BTCF0:USTF0",1753685947907,1.12533138,119490.0,119480.0,1.21886237]
["bitfinex-derivatives","BTCF0:USTF0",1753685948213,1.12533138,119490.0,119480.0,1.11344218]
["bitfinex-derivatives","BTCF0:USTF0",1753685948415,0.8757512,119490.0,119480.0,1.03814528]
["bitfinex-derivatives","BTCF0:USTF0",1753685948612,1.12533138,119490.0,119480.0,1.03814528]
["bitfinex-derivatives","BTCF0:USTF0",1753685948807,1.12533138,119490.0,119480.0,0.94606993]
["bitfinex-derivatives","BTCF0:USTF0",1753685949108,1.12533138,119490.0,119480.0,1.11344513]
["bitfinex-derivatives","BTCF0:USTF0",1753685949413,1.12533138,119490.0,119480.0,1.03814538]
["bitfinex-derivatives","BTCF0:USTF0",1753685950114,1.12533138,119490.0,119480.0,0.62119]
["bitfinex-derivatives","BTCF0:USTF0",1753685950313,1.12533138,119490.0,119480.0,0.87077018]
["bitfinex-derivatives","BTCF0:USTF0",1753685951115,1.12533138,119490.0,119480.0,0.94607544]
["bitfinex-derivatives","BTCF0:USTF0",1753685951915,1.12533138,119490.0,119480.0,1.11345054]
["bitfinex-derivatives","BTCF0:USTF0",1753685952214,1.12533138,119490.0,119480.0,1.11345199]
["bitfinex-derivatives","BTCF0:USTF0",1753685952410,0.45733138,119490.0,119480.0,0.86387181]
["bitfinex-derivatives","BTCF0:USTF0",1753685952603,1.12513138,119490.0,119480.0,1.03814528]
["bitfinex-derivatives","BTCF0:USTF0",1753685952806,0.8755512,119490.0,119480.0,1.03814528]
["bitfinex-derivatives","BTCF0:USTF0",1753685953007,1.12513138,119490.0,119480.0,1.03814528]
["bitfinex-derivatives","BTCF0:USTF0",1753685955211,1.12513138,119490.0,119480.0,1.11344977]
["bitfinex-derivatives","BTCF0:USTF0",1753685956117,1.12513138,119490.0,119480.0,0.86386959]
["bitfinex-derivatives","BTCF0:USTF0",1753685956318,1.12513138,119490.0,119480.0,1.11344977]
["bitfinex-derivatives","BTCF0:USTF0",1753685959619,1.12513138,119490.0,119480.0,1.21886996]
["bitfinex-derivatives","BTCF0:USTF0",1753685959821,1.12513138,119490.0,119480.0,1.14356547]
["bitfinex-derivatives","BTCF0:USTF0",1753685961221,1.12513138,119490.0,119480.0,1.03814528]
["bitfinex-derivatives","BTCF0:USTF0",1753685961622,1.12513138,119490.0,119480.0,0.7885651]
["bitfinex-derivatives","BTCF0:USTF0",1753685961822,1.12513138,119490.0,119480.0,1.03814528]
["bitfinex-derivatives","BTCF0:USTF0",1753685962423,0.43372138,119490.0,119480.0,1.14356547]
["bitfinex-derivatives","BTCF0:USTF0",1753685962723,1.10140138,119490.0,119480.0,1.22725798]
["bitfinex-derivatives","BTCF0:USTF0",1753685963024,0.8518212,119490.0,119480.0,1.12183779]
["bitfinex-derivatives","BTCF0:USTF0",1753685963216,1.10140138,119490.0,119480.0,1.12183779]
["bitfinex-derivatives","BTCF0:USTF0",1753685963522,1.10140138,119490.0,119480.0,0.87225761]
["bitfinex-derivatives","BTCF0:USTF0",1753685963724,1.10140138,119490.0,119480.0,1.12183779]
["bitfinex-derivatives","BTCF0:USTF0",1753685965524,0.43372138,119490.0,119480.0,1.12183779]
["bitfinex-derivatives","BTCF0:USTF0",1753685965717,1.10132138,119490.0,119480.0,1.12183779]
["bitfinex-derivatives","BTCF0:USTF0",1753685966113,1.12400138,119490.0,119480.0,1.12183779]
["bitfinex-derivatives","BTCF0:USTF0",1753685968331,0.45640138,119490.0,119480.0,1.12183779]
["bitfinex-derivatives","BTCF0:USTF0",1753685968530,1.12396138,119490.0,119480.0,1.12183779]
["bitfinex-derivatives","BTCF0:USTF0",1753685969331,1.12396138,119490.0,119480.0,0.87225761]
["bitfinex-derivatives","BTCF0:USTF0",1753685969633,1.12396138,119490.0,119480.0,1.12183779]
["bitfinex-derivatives","BTCF0:USTF0",1753685971331,0.45640138,119490.0,119480.0,1.12183779]
["bitfinex-derivatives","BTCF0:USTF0",1753685971532,1.12392138,119490.0,119480.0,1.12183779]
["bitfinex-derivatives","BTCF0:USTF0",1753685972532,1.12392138,119490.0,119480.0,1.22725798]
["bitfinex-derivatives","BTCF0:USTF0",1753685973335,0.45640138,119490.0,119480.0,1.22725798]
["bitfinex-derivatives","BTCF0:USTF0",1753685973531,1.12388138,119490.0,119480.0,1.22725798]
["bitfinex-derivatives","BTCF0:USTF0",1753685973933,1.12388138,119490.0,119480.0,1.05988288]
["bitfinex-derivatives","BTCF0:USTF0",1753685974232,1.12388138,119490.0,119480.0,0.95446269]
["bitfinex-derivatives","BTCF0:USTF0",1753685974431,1.12388138,119490.0,119480.0,1.12183779]
["bitfinex-derivatives","BTCF0:USTF0",1753685977035,1.12388138,119490.0,119480.0,1.13865779]
["bitfinex-derivatives","BTCF0:USTF0",1753685978630,0.45640138,119490.0,119480.0,1.13865779]
["bitfinex-derivatives","BTCF0:USTF0",1753685978832,1.12380138,119490.0,119480.0,1.13865779]
["bitfinex-derivatives","BTCF0:USTF0",1753685979541,1.12380138,119490.0,119480.0,0.97128269]
["bitfinex-derivatives","BTCF0:USTF0",1753685980539,1.12380138,119490.0,119480.0,0.97164987]
["bitfinex-derivatives","BTCF0:USTF0",1753685980740,1.12380138,119490.0,119480.0,1.13902497]
["bitfinex-derivatives","BTCF0:USTF0",1753685982244,1.12380138,119490.0,119480.0,0.72206969]
["bitfinex-derivatives","BTCF0:USTF0",1753685982441,1.12380138,119490.0,119480.0,0.97164987]
["bitfinex-derivatives","BTCF0:USTF0",1753685982740,1.12380138,119490.0,119480.0,1.07707006]
["bitfinex-derivatives","BTCF0:USTF0",1753685982948,1.12380138,119490.0,119480.0,0.82748988]
["bitfinex-derivatives","BTCF0:USTF0",1753685983239,1.12380138,119490.0,119480.0,1.24444526]
["bitfinex-derivatives","BTCF0:USTF0",1753685983440,0.45640138,119490.0,119480.0,1.24444526]
["bitfinex-derivatives","BTCF0:USTF0",1753685983641,1.12372138,119490.0,119480.0,1.07707006]
["bitfinex-derivatives","BTCF0:USTF0",1753685984638,1.12372138,119490.0,119480.0,0.82748988]
["bitfinex-derivatives","BTCF0:USTF0",1753685984843,1.12372138,119490.0,119480.0,1.07707006]
["bitfinex-derivatives","BTCF0:USTF0",1753685986336,0.8741412,119490.0,119480.0,1.07707006]
["bitfinex-derivatives","BTCF0:USTF0",1753685986540,1.12372138,119490.0,119480.0,1.07707006]
["bitfinex-derivatives","BTCF0:USTF0",1753685987841,1.12364138,119490.0,119480.0,1.07707006]
["bitfinex-derivatives","BTCF0:USTF0",1753685988138,1.12364138,119490.0,119480.0,1.24444526]
["bitfinex-derivatives","BTCF0:USTF0",1753685988342,1.12364138,119490.0,119480.0,0.99486508]
["bitfinex-derivatives","BTCF0:USTF0",1753685988536,1.12364138,119490.0,119480.0,1.24444526]
["bitfinex-derivatives","BTCF0:USTF0",1753685989039,1.12364138,119490.0,119480.0,1.07707006]
["bitfinex-derivatives","BTCF0:USTF0",1753685989742,1.12364138,119490.0,119480.0,1.05988288]
["bitfinex-derivatives","BTCF0:USTF0",1753685990543,1.12364138,119490.0,119480.0,0.95446269]
["bitfinex-derivatives","BTCF0:USTF0",1753685992544,0.8740612,119490.0,119480.0,0.95446269]
["bitfinex-derivatives","BTCF0:USTF0",1753685992747,1.12364138,119490.0,119480.0,0.95446269]
["bitfinex-derivatives","BTCF0:USTF0",1753685993245,1.12364138,119490.0,119480.0,1.12183789]
["bitfinex-derivatives","BTCF0:USTF0",1753685993445,1.12364138,119490.0,119480.0,0.95446269]
["bitfinex-derivatives","BTCF0:USTF0",1753685995044,1.12364138,119490.0,119480.0,0.70488251]
["bitfinex-derivatives","BTCF0:USTF0",1753685995244,1.12364138,119490.0,119480.0,0.95446269]
["bitfinex-derivatives","BTCF0:USTF0",1753685995843,1.12364138,119490.0,119480.0,0.70488251]
["bitfinex-derivatives","BTCF0:USTF0",1753685996043,1.12364138,119490.0,119480.0,0.95813331]
["bitfinex-derivatives","BTCF0:USTF0",1753685998349,1.12364138,119490.0,119480.0,1.2309522]
["bitfinex-derivatives","BTCF0:USTF0",1753685998748,1.12364138,119490.0,119480.0,1.12550851]
["bitfinex-derivatives","BTCF0:USTF0",1753685998947,1.12364138,119490.0,119480.0,0.95813331]
["bitfinex-derivatives","BTCF0:USTF0",1753685999443,1.12364138,119490.0,119480.0,1.06357478]
["bitfinex-derivatives","BTCF0:USTF0",1753685999746,1.12348138,119490.0,119480.0,1.23094998]
["bitfinex-derivatives","BTCF0:USTF0",1753685999946,1.12348138,119490.0,119480.0,1.12550851]
["bitfinex-derivatives","BTCF0:USTF0",1753686000146,1.12348138,119490.0,119480.0,1.23094998]
["bitfinex-derivatives","BTCF0:USTF0",1753686000348,0.8739012,119490.0,119480.0,1.23094998]
["bitfinex-derivatives","BTCF0:USTF0",1753686000549,1.10080138,119490.0,119480.0,1.12550851]
["bitfinex-derivatives","BTCF0:USTF0",1753686000746,1.10080138,119490.0,119480.0,1.23094645]
["bitfinex-derivatives","BTCF0:USTF0",1753686001147,1.12441138,119490.0,119480.0,1.23094645]
["bitfinex-derivatives","BTCF0:USTF0",1753686001447,1.12441138,119490.0,119480.0,1.14725394]
["bitfinex-derivatives","BTCF0:USTF0",1753686001848,1.12441138,119490.0,119480.0,0.97987874]
["bitfinex-derivatives","BTCF0:USTF0",1753686002549,1.12441138,119490.0,119480.0,0.73029856]
["bitfinex-derivatives","BTCF0:USTF0",1753686003347,0.8748312,119490.0,119480.0,0.73029856]
["bitfinex-derivatives","BTCF0:USTF0",1753686003551,1.12441138,119490.0,119480.0,0.62486062]
["bitfinex-derivatives","BTCF0:USTF0",1753686003744,1.12441138,119490.0,119480.0,0.8744408]
["bitfinex-derivatives","BTCF0:USTF0",1753686004555,1.12441138,119490.0,119480.0,0.63489097]
["bitfinex-derivatives","BTCF0:USTF0",1753686004755,1.37399156,119490.0,119480.0,0.68752891]
["bitfinex-derivatives","BTCF0:USTF0",1753686004952,0.8748312,119490.0,119480.0,0.58208856]
["bitfinex-derivatives","BTCF0:USTF0",1753686005255,1.37399156,119490.0,119480.0,0.58208856]
["bitfinex-derivatives","BTCF0:USTF0",1753686005656,1.37399156,119490.0,119480.0,0.54482616]
["bitfinex-derivatives","BTCF0:USTF0",1753686005952,0.0418447,119480.0,119460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753686006158,0.2082032,119460.0,119450.0,0.06686519]
["bitfinex-derivatives","BTCF0:USTF0",1753686006349,0.1839772,119450.0,119440.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1753686006546,1.12475738,119450.0,119440.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1753686006950,1.12481719,119450.0,119440.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1753686007254,1.12481719,119450.0,119440.0,0.10445533]
["bitfinex-derivatives","BTCF0:USTF0",1753686007846,1.12281719,119450.0,119440.0,0.10645533]
["bitfinex-derivatives","BTCF0:USTF0",1753686008048,1.12281719,119450.0,119440.0,0.13098533]
["bitfinex-derivatives","BTCF0:USTF0",1753686008256,1.12281719,119450.0,119440.0,0.63098533]
["bitfinex-derivatives","BTCF0:USTF0",1753686008655,0.87323701,119450.0,119440.0,1.04799671]
["bitfinex-derivatives","BTCF0:USTF0",1753686008955,1.12281719,119450.0,119440.0,1.04799671]
["bitfinex-derivatives","BTCF0:USTF0",1753686009256,1.12281719,119450.0,119440.0,0.79841653]
["bitfinex-derivatives","BTCF0:USTF0",1753686009554,1.12281719,119450.0,119440.0,1.04799671]
["bitfinex-derivatives","BTCF0:USTF0",1753686010656,1.12381719,119450.0,119440.0,1.05099671]
["bitfinex-derivatives","BTCF0:USTF0",1753686010853,1.12385719,119450.0,119440.0,1.05099671]
["bitfinex-derivatives","BTCF0:USTF0",1753686011255,1.12385719,119450.0,119440.0,1.11792779]
["bitfinex-derivatives","BTCF0:USTF0",1753686012256,0.87427701,119450.0,119440.0,1.11792779]
["bitfinex-derivatives","BTCF0:USTF0",1753686012458,1.09961719,119450.0,119440.0,1.11792779]
["bitfinex-derivatives","BTCF0:USTF0",1753686013251,1.12267719,119450.0,119440.0,1.11792779]
["bitfinex-derivatives","BTCF0:USTF0",1753686013458,0.45567719,119450.0,119440.0,0.80629445]
["bitfinex-derivatives","BTCF0:USTF0",1753686013654,1.12267719,119450.0,119440.0,0.80629445]
["bitfinex-derivatives","BTCF0:USTF0",1753686013962,1.12267719,119450.0,119440.0,0.97372565]
["bitfinex-derivatives","BTCF0:USTF0",1753686014154,1.12267719,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686015056,0.45567719,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686015249,1.12267719,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686016357,1.12271719,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686016855,0.87313701,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686017157,0.87313701,119450.0,119440.0,0.94339617]
["bitfinex-derivatives","BTCF0:USTF0",1753686017346,1.12271719,119450.0,119440.0,0.94339617]
["bitfinex-derivatives","BTCF0:USTF0",1753686018659,1.12271719,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686019365,1.12271719,119450.0,119440.0,0.70091641]
["bitfinex-derivatives","BTCF0:USTF0",1753686019555,1.12271719,119450.0,119440.0,0.77595438]
["bitfinex-derivatives","BTCF0:USTF0",1753686021160,1.12271719,119450.0,119440.0,0.70091641]
["bitfinex-derivatives","BTCF0:USTF0",1753686021561,1.12271719,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686021762,0.87313701,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686021964,1.12271719,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686022561,1.12271719,119450.0,119440.0,0.70091641]
["bitfinex-derivatives","BTCF0:USTF0",1753686023058,1.12271719,119450.0,119440.0,0.77595794]
["bitfinex-derivatives","BTCF0:USTF0",1753686023361,0.87313701,119450.0,119440.0,0.94338914]
["bitfinex-derivatives","BTCF0:USTF0",1753686023560,1.12271719,119450.0,119440.0,0.94338914]
["bitfinex-derivatives","BTCF0:USTF0",1753686024060,1.12271719,119450.0,119440.0,0.70091641]
["bitfinex-derivatives","BTCF0:USTF0",1753686024462,1.12271719,119450.0,119440.0,0.94340066]
["bitfinex-derivatives","BTCF0:USTF0",1753686024964,1.12267719,119450.0,119440.0,0.94340066]
["bitfinex-derivatives","BTCF0:USTF0",1753686025463,1.12267719,119450.0,119440.0,0.77596946]
["bitfinex-derivatives","BTCF0:USTF0",1753686025662,1.12267719,119450.0,119440.0,0.94340066]
["bitfinex-derivatives","BTCF0:USTF0",1753686025854,1.12267719,119450.0,119440.0,0.77596946]
["bitfinex-derivatives","BTCF0:USTF0",1753686027062,1.12267719,119450.0,119440.0,0.94340066]
["bitfinex-derivatives","BTCF0:USTF0",1753686031362,1.12267719,119450.0,119440.0,0.77596946]
["bitfinex-derivatives","BTCF0:USTF0",1753686031666,1.12267719,119450.0,119440.0,0.77605048]
["bitfinex-derivatives","BTCF0:USTF0",1753686032470,1.37225737,119450.0,119440.0,0.77605048]
["bitfinex-derivatives","BTCF0:USTF0",1753686032968,0.70529737,119450.0,119440.0,0.77605048]
["bitfinex-derivatives","BTCF0:USTF0",1753686033370,1.37221737,119450.0,119440.0,0.77605048]
["bitfinex-derivatives","BTCF0:USTF0",1753686037070,1.37221737,119450.0,119440.0,0.70091641]
["bitfinex-derivatives","BTCF0:USTF0",1753686037575,1.37221737,119450.0,119440.0,0.80637741]
["bitfinex-derivatives","BTCF0:USTF0",1753686038774,1.12263719,119450.0,119440.0,0.80637741]
["bitfinex-derivatives","BTCF0:USTF0",1753686040084,1.12263719,119450.0,119440.0,0.70091641]
["bitfinex-derivatives","BTCF0:USTF0",1753686040876,1.12263719,119450.0,119440.0,0.80637741]
["bitfinex-derivatives","BTCF0:USTF0",1753686041281,1.12263719,119450.0,119440.0,0.70091641]
["bitfinex-derivatives","BTCF0:USTF0",1753686041573,0.87305701,119450.0,119440.0,0.70091641]
["bitfinex-derivatives","BTCF0:USTF0",1753686041771,1.12263719,119450.0,119440.0,0.70091641]
["bitfinex-derivatives","BTCF0:USTF0",1753686041983,0.87305701,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686042385,1.12263719,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686042986,0.45571719,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686043177,0.84991701,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686043382,1.09949719,119450.0,119440.0,0.86834761]
["bitfinex-derivatives","BTCF0:USTF0",1753686043583,1.09949719,119450.0,119440.0,1.11792779]
["bitfinex-derivatives","BTCF0:USTF0",1753686044089,1.09949719,119450.0,119440.0,0.97380861]
["bitfinex-derivatives","BTCF0:USTF0",1753686044384,0.83335701,119450.0,119440.0,1.47296897]
["bitfinex-derivatives","BTCF0:USTF0",1753686044589,0.83335701,119450.0,119440.0,1.45122851]
["bitfinex-derivatives","BTCF0:USTF0",1753686044789,0.1324172,119450.0,119440.0,1.57679571]
["bitfinex-derivatives","BTCF0:USTF0",1753686044989,0.1324172,119450.0,119440.0,1.68225671]
["bitfinex-derivatives","BTCF0:USTF0",1753686045191,1.20939548,119460.0,119450.0,0.2855172]
["bitfinex-derivatives","BTCF0:USTF0",1753686045391,1.20939548,119460.0,119450.0,0.61039439]
["bitfinex-derivatives","BTCF0:USTF0",1753686046390,1.21039548,119460.0,119450.0,0.61239439]
["bitfinex-derivatives","BTCF0:USTF0",1753686046584,0.54355548,119460.0,119450.0,0.61239439]
["bitfinex-derivatives","BTCF0:USTF0",1753686046780,1.24201548,119460.0,119450.0,0.61239439]
["bitfinex-derivatives","BTCF0:USTF0",1753686047087,1.24201548,119460.0,119450.0,1.03709738]
["bitfinex-derivatives","BTCF0:USTF0",1753686047792,1.24401548,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686048489,1.24401548,119460.0,119450.0,1.11538038]
["bitfinex-derivatives","BTCF0:USTF0",1753686048891,0.9944353,119460.0,119450.0,1.11538038]
["bitfinex-derivatives","BTCF0:USTF0",1753686049392,0.9944353,119460.0,119450.0,0.8658002]
["bitfinex-derivatives","BTCF0:USTF0",1753686049592,0.9944353,119460.0,119450.0,1.11538038]
["bitfinex-derivatives","BTCF0:USTF0",1753686049888,1.24401548,119460.0,119450.0,1.11538038]
["bitfinex-derivatives","BTCF0:USTF0",1753686050094,0.9944353,119460.0,119450.0,1.11538038]
["bitfinex-derivatives","BTCF0:USTF0",1753686050593,1.0328653,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686051095,1.0328653,119460.0,119450.0,0.7905172]
["bitfinex-derivatives","BTCF0:USTF0",1753686051289,1.0328653,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686051699,1.28244548,119460.0,119450.0,0.7905172]
["bitfinex-derivatives","BTCF0:USTF0",1753686051889,1.28244548,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686052796,1.0328653,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686052999,1.28244548,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686053495,1.28244548,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686053698,1.0328653,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686054303,1.0329053,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686055192,1.0329053,119460.0,119450.0,1.81231838]
["bitfinex-derivatives","BTCF0:USTF0",1753686057299,1.0329053,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686058704,1.28248548,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686060307,1.0329053,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686062105,1.0573453,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686062509,1.30692548,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686066418,1.0573453,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686066716,1.30692548,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686066917,1.0573453,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686068718,1.30692548,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686072419,1.0573453,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686072623,1.0329053,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686075829,1.0329053,119460.0,119450.0,0.7905172]
["bitfinex-derivatives","BTCF0:USTF0",1753686076128,1.0329053,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686078523,1.28248548,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686079330,1.30701548,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686080231,1.30701548,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686081736,1.0574353,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686081943,1.30701548,119460.0,119450.0,1.14555838]
["bitfinex-derivatives","BTCF0:USTF0",1753686083233,1.30701548,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686085136,1.0574353,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686085334,1.30701548,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686085736,1.0574353,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686094541,1.0574353,119460.0,119450.0,1.14557111]
["bitfinex-derivatives","BTCF0:USTF0",1753686100159,1.30701548,119460.0,119450.0,1.14557111]
["bitfinex-derivatives","BTCF0:USTF0",1753686102660,1.30701548,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686103261,1.0574353,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686103760,1.30701548,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686104658,1.30701548,119460.0,119450.0,1.14557534]
["bitfinex-derivatives","BTCF0:USTF0",1753686105759,1.0574353,119460.0,119450.0,1.14557534]
["bitfinex-derivatives","BTCF0:USTF0",1753686106163,1.30701548,119460.0,119450.0,1.14557534]
["bitfinex-derivatives","BTCF0:USTF0",1753686106463,1.0574353,119460.0,119450.0,1.14557534]
["bitfinex-derivatives","BTCF0:USTF0",1753686107057,0.3906353,119460.0,119450.0,1.14557534]
["bitfinex-derivatives","BTCF0:USTF0",1753686107262,0.3661053,119460.0,119450.0,1.39515552]
["bitfinex-derivatives","BTCF0:USTF0",1753686107463,0.3661053,119460.0,119450.0,1.14557534]
["bitfinex-derivatives","BTCF0:USTF0",1753686107964,0.63939548,119460.0,119450.0,0.97815814]
["bitfinex-derivatives","BTCF0:USTF0",1753686108159,0.63939548,119460.0,119450.0,1.14557534]
["bitfinex-derivatives","BTCF0:USTF0",1753686108663,0.63939548,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686111565,0.63939548,119460.0,119450.0,1.14557534]
["bitfinex-derivatives","BTCF0:USTF0",1753686112265,0.63939548,119460.0,119450.0,1.14555727]
["bitfinex-derivatives","BTCF0:USTF0",1753686114166,0.63939548,119460.0,119450.0,0.89597709]
["bitfinex-derivatives","BTCF0:USTF0",1753686114466,0.63939548,119460.0,119450.0,1.14555727]
["bitfinex-derivatives","BTCF0:USTF0",1753686115066,0.63939548,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686115568,0.63939548,119460.0,119450.0,1.14554734]
["bitfinex-derivatives","BTCF0:USTF0",1753686116267,0.63939548,119460.0,119450.0,1.04009738]
["bitfinex-derivatives","BTCF0:USTF0",1753686118474,0.63939548,119460.0,119450.0,1.14554136]
["bitfinex-derivatives","BTCF0:USTF0",1753686121672,0.3898153,119460.0,119450.0,1.14554136]
["bitfinex-derivatives","BTCF0:USTF0",1753686121870,0.63939548,119460.0,119450.0,1.14554136]
["bitfinex-derivatives","BTCF0:USTF0",1753686122471,0.63939548,119460.0,119450.0,0.87268018]
["bitfinex-derivatives","BTCF0:USTF0",1753686122771,0.88897566,119460.0,119450.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1753686122968,1.13855584,119460.0,119450.0,0.61044433]
["bitfinex-derivatives","BTCF0:USTF0",1753686123173,1.30597984,119460.0,119450.0,0.58524683]
["bitfinex-derivatives","BTCF0:USTF0",1753686123373,1.30597984,119460.0,119450.0,0.55510583]
["bitfinex-derivatives","BTCF0:USTF0",1753686123966,1.30597984,119460.0,119450.0,0.07830333]
["bitfinex-derivatives","BTCF0:USTF0",1753686124669,1.30397984,119460.0,119450.0,0.07530333]
["bitfinex-derivatives","BTCF0:USTF0",1753686126277,1.13855584,119460.0,119450.0,0.07930333]
["bitfinex-derivatives","BTCF0:USTF0",1753686126974,0.88897566,119460.0,119450.0,0.07930333]
["bitfinex-derivatives","BTCF0:USTF0",1753686131184,0.88897566,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753686134880,0.88897566,119460.0,119450.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1753686135779,1.13855584,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753686138881,1.30597984,119460.0,119450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753686140678,0.2632272,119450.0,119440.0,0.10126344]
["bitfinex-derivatives","BTCF0:USTF0",1753686140881,0.2632412,119440.0,119430.0,0.00512374]
["bitfinex-derivatives","BTCF0:USTF0",1753686141081,1.01198174,119440.0,119430.0,0.00512374]
["bitfinex-derivatives","BTCF0:USTF0",1753686141283,1.17943774,119440.0,119430.0,0.03104725]
["bitfinex-derivatives","BTCF0:USTF0",1753686141577,0.2055692,119420.0,119410.0,0.22646433]
["bitfinex-derivatives","BTCF0:USTF0",1753686141777,1.42894956,119420.0,119410.0,0.22646433]
["bitfinex-derivatives","BTCF0:USTF0",1753686141982,1.42694956,119420.0,119410.0,0.22646433]
["bitfinex-derivatives","BTCF0:USTF0",1753686142182,1.67652974,119420.0,119410.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1753686142377,1.42694956,119420.0,119410.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1753686142578,1.42694956,119420.0,119410.0,0.53239479]
["bitfinex-derivatives","BTCF0:USTF0",1753686143476,1.42694956,119420.0,119410.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1753686144580,1.42894956,119420.0,119410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753686144776,0.9297892,119420.0,119410.0,0.56577553]
["bitfinex-derivatives","BTCF0:USTF0",1753686144983,1.26319192,119420.0,119410.0,0.56577553]
["bitfinex-derivatives","BTCF0:USTF0",1753686145380,1.26319192,119420.0,119410.0,0.57403488]
["bitfinex-derivatives","BTCF0:USTF0",1753686145579,1.26419192,119420.0,119410.0,0.57403488]
["bitfinex-derivatives","BTCF0:USTF0",1753686145883,1.26419192,119420.0,119410.0,0.59823488]
["bitfinex-derivatives","BTCF0:USTF0",1753686146882,1.26219192,119420.0,119410.0,0.59823488]
["bitfinex-derivatives","BTCF0:USTF0",1753686147083,1.26419192,119420.0,119410.0,0.59823488]
["bitfinex-derivatives","BTCF0:USTF0",1753686147685,1.26419192,119420.0,119410.0,0.58997553]
["bitfinex-derivatives","BTCF0:USTF0",1753686148186,1.26419192,119420.0,119410.0,0.59843545]
["bitfinex-derivatives","BTCF0:USTF0",1753686148887,1.26419192,119420.0,119410.0,0.58997553]
["bitfinex-derivatives","BTCF0:USTF0",1753686150291,1.26419192,119420.0,119410.0,0.56987463]
["bitfinex-derivatives","BTCF0:USTF0",1753686152887,1.26419192,119420.0,119410.0,0.3918316]
["bitfinex-derivatives","BTCF0:USTF0",1753686153082,1.68167193,119420.0,119410.0,0.2308749]
["bitfinex-derivatives","BTCF0:USTF0",1753686153288,2.12307193,119420.0,119410.0,0.17813119]
["bitfinex-derivatives","BTCF0:USTF0",1753686153487,2.12307193,119420.0,119410.0,0.15338519]
["bitfinex-derivatives","BTCF0:USTF0",1753686153690,2.12307193,119420.0,119410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753686153993,0.18605869,119410.0,119400.0,0.10024122]
["bitfinex-derivatives","BTCF0:USTF0",1753686154196,0.51946141,119410.0,119400.0,0.02430684]
["bitfinex-derivatives","BTCF0:USTF0",1753686155288,0.52246141,119410.0,119400.0,0.02430684]
["bitfinex-derivatives","BTCF0:USTF0",1753686155993,0.52146141,119410.0,119400.0,0.02430684]
["bitfinex-derivatives","BTCF0:USTF0",1753686156391,0.52246141,119410.0,119400.0,0.02430684]
["bitfinex-derivatives","BTCF0:USTF0",1753686156592,0.52046141,119410.0,119400.0,0.02430684]
["bitfinex-derivatives","BTCF0:USTF0",1753686156793,0.52246141,119410.0,119400.0,0.02430684]
["bitfinex-derivatives","BTCF0:USTF0",1753686158386,0.55860141,119410.0,119400.0,0.00420258]
["bitfinex-derivatives","BTCF0:USTF0",1753686159499,0.55869103,119410.0,119400.0,0.00420258]
["bitfinex-derivatives","BTCF0:USTF0",1753686162296,0.1840673,119400.0,119390.0,0.19520282]
["bitfinex-derivatives","BTCF0:USTF0",1753686162502,1.20418002,119400.0,119390.0,0.19520282]
["bitfinex-derivatives","BTCF0:USTF0",1753686163601,1.20418002,119400.0,119390.0,0.69520282]
["bitfinex-derivatives","BTCF0:USTF0",1753686163903,1.20618002,119400.0,119390.0,0.69520282]
["bitfinex-derivatives","BTCF0:USTF0",1753686165701,1.20718002,119400.0,119390.0,0.69520282]
["bitfinex-derivatives","BTCF0:USTF0",1753686166203,0.54046002,119400.0,119390.0,0.69520282]
["bitfinex-derivatives","BTCF0:USTF0",1753686166393,1.22732002,119400.0,119390.0,0.67509792]
["bitfinex-derivatives","BTCF0:USTF0",1753686167607,1.22732002,119400.0,119390.0,0.69225086]
["bitfinex-derivatives","BTCF0:USTF0",1753686168203,1.23460002,119400.0,119390.0,0.64494057]
["bitfinex-derivatives","BTCF0:USTF0",1753686168807,1.4331188,119400.0,119390.0,0.64494057]
["bitfinex-derivatives","BTCF0:USTF0",1753686170407,1.4331188,119400.0,119390.0,0.69422057]
["bitfinex-derivatives","BTCF0:USTF0",1753686174210,1.4331188,119400.0,119390.0,0.66406321]
["bitfinex-derivatives","BTCF0:USTF0",1753686174405,1.4331188,119400.0,119390.0,0.6439583]
["bitfinex-derivatives","BTCF0:USTF0",1753686175710,1.4331188,119400.0,119390.0,0.65934083]
["bitfinex-derivatives","BTCF0:USTF0",1753686179515,1.4331588,119400.0,119390.0,0.65934083]
["bitfinex-derivatives","BTCF0:USTF0",1753686180510,1.68329955,119400.0,119390.0,0.6212883]
["bitfinex-derivatives","BTCF0:USTF0",1753686181709,1.68329955,119400.0,119390.0,0.5720083]
["bitfinex-derivatives","BTCF0:USTF0",1753686181909,1.70179198,119400.0,119390.0,0.4728331]
["bitfinex-derivatives","BTCF0:USTF0",1753686182111,1.70179198,119400.0,119390.0,0.4248733]
["bitfinex-derivatives","BTCF0:USTF0",1753686182417,1.70189143,119400.0,119390.0,0.14757512]
["bitfinex-derivatives","BTCF0:USTF0",1753686182617,1.70189143,119400.0,119380.0,0.06458697]
["bitfinex-derivatives","BTCF0:USTF0",1753686182618,0.2482513,119390.0,119380.0,0.09677697]
["bitfinex-derivatives","BTCF0:USTF0",1753686182820,0.7804428,119390.0,119380.0,0.09677697]
["bitfinex-derivatives","BTCF0:USTF0",1753686183116,0.7804428,119390.0,119380.0,0.17808194]
["bitfinex-derivatives","BTCF0:USTF0",1753686184217,0.7824428,119390.0,119380.0,0.17808194]
["bitfinex-derivatives","BTCF0:USTF0",1753686184721,0.7834428,119390.0,119380.0,0.17808194]
["bitfinex-derivatives","BTCF0:USTF0",1753686185717,0.7834428,119390.0,119380.0,0.11334194]
["bitfinex-derivatives","BTCF0:USTF0",1753686187317,0.7834428,119390.0,119380.0,0.16262194]
["bitfinex-derivatives","BTCF0:USTF0",1753686187720,0.7834828,119390.0,119380.0,0.16262194]
["bitfinex-derivatives","BTCF0:USTF0",1753686187916,0.7834828,119390.0,119380.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1753686188121,0.2801753,119380.0,119370.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1753686188322,1.4471368,119380.0,119370.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1753686188624,1.4471368,119380.0,119370.0,0.13489726]
["bitfinex-derivatives","BTCF0:USTF0",1753686189226,1.4471368,119380.0,119370.0,0.63489726]
["bitfinex-derivatives","BTCF0:USTF0",1753686189920,1.4501368,119380.0,119370.0,0.63489726]
["bitfinex-derivatives","BTCF0:USTF0",1753686191016,1.4501768,119380.0,119370.0,0.63489726]
["bitfinex-derivatives","BTCF0:USTF0",1753686191529,1.4491768,119380.0,119370.0,0.63489726]
["bitfinex-derivatives","BTCF0:USTF0",1753686191827,1.4501768,119380.0,119370.0,0.63489726]
["bitfinex-derivatives","BTCF0:USTF0",1753686192819,1.4501768,119380.0,119370.0,0.70081263]
["bitfinex-derivatives","BTCF0:USTF0",1753686193017,1.4481768,119380.0,119370.0,0.67782263]
["bitfinex-derivatives","BTCF0:USTF0",1753686193221,1.4501768,119380.0,119370.0,0.67782263]
["bitfinex-derivatives","BTCF0:USTF0",1753686193729,1.4501768,119380.0,119370.0,0.70220263]
["bitfinex-derivatives","BTCF0:USTF0",1753686194031,1.4501768,119380.0,119370.0,0.67782263]
["bitfinex-derivatives","BTCF0:USTF0",1753686195130,1.4501768,119380.0,119370.0,0.70220263]
["bitfinex-derivatives","BTCF0:USTF0",1753686196828,0.9498953,119380.0,119370.0,0.70220263]
["bitfinex-derivatives","BTCF0:USTF0",1753686197025,1.4501768,119380.0,119370.0,0.70220263]
["bitfinex-derivatives","BTCF0:USTF0",1753686198429,1.4501768,119380.0,119370.0,0.67782263]
["bitfinex-derivatives","BTCF0:USTF0",1753686200130,1.4501768,119380.0,119370.0,0.64001263]
["bitfinex-derivatives","BTCF0:USTF0",1753686200327,1.70031755,119380.0,119370.0,0.51497726]
["bitfinex-derivatives","BTCF0:USTF0",1753686201329,0.1890334,119360.0,119350.0,0.29335076]
["bitfinex-derivatives","BTCF0:USTF0",1753686201529,1.70193247,119360.0,119350.0,0.16352643]
["bitfinex-derivatives","BTCF0:USTF0",1753686201726,1.45179172,119360.0,119350.0,0.16352643]
["bitfinex-derivatives","BTCF0:USTF0",1753686201928,1.70193247,119360.0,119350.0,0.16352643]
["bitfinex-derivatives","BTCF0:USTF0",1753686202129,1.45179172,119360.0,119350.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1753686202335,0.2847575,119350.0,119340.0,0.12129484]
["bitfinex-derivatives","BTCF0:USTF0",1753686202635,0.80354476,119350.0,119340.0,0.09691484]
["bitfinex-derivatives","BTCF0:USTF0",1753686202828,0.63704161,119350.0,119340.0,0.09691484]
["bitfinex-derivatives","BTCF0:USTF0",1753686203325,0.63704161,119350.0,119340.0,0.11203196]
["bitfinex-derivatives","BTCF0:USTF0",1753686203530,0.63904161,119350.0,119340.0,0.11203196]
["bitfinex-derivatives","BTCF0:USTF0",1753686203931,0.64004161,119350.0,119340.0,0.61203196]
["bitfinex-derivatives","BTCF0:USTF0",1753686204636,0.64004161,119350.0,119340.0,0.63641196]
["bitfinex-derivatives","BTCF0:USTF0",1753686205437,1.30676161,119350.0,119340.0,0.63641196]
["bitfinex-derivatives","BTCF0:USTF0",1753686206540,1.30676161,119350.0,119340.0,0.70295424]
["bitfinex-derivatives","BTCF0:USTF0",1753686207839,1.28825585,119350.0,119340.0,0.63641196]
["bitfinex-derivatives","BTCF0:USTF0",1753686209634,1.28825585,119350.0,119340.0,0.58927696]
["bitfinex-derivatives","BTCF0:USTF0",1753686209845,1.28825585,119350.0,119340.0,0.4617848]
["bitfinex-derivatives","BTCF0:USTF0",1753686210142,1.45583985,119350.0,119340.0,0.1577779]
["bitfinex-derivatives","BTCF0:USTF0",1753686210337,1.45583985,119350.0,119340.0,0.1328498]
["bitfinex-derivatives","BTCF0:USTF0",1753686210540,0.78918582,119350.0,119340.0,0.0978932]
["bitfinex-derivatives","BTCF0:USTF0",1753686210744,1.45590582,119350.0,119340.0,0.0978932]
["bitfinex-derivatives","BTCF0:USTF0",1753686211247,1.45590582,119350.0,119330.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1753686211248,0.2881415,119340.0,119330.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1753686211440,0.64029791,119340.0,119330.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1753686212842,0.64229791,119340.0,119330.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1753686213240,0.64329791,119340.0,119330.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1753686217837,0.64329791,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753686220851,0.62491985,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753686221042,0.64356687,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753686226652,0.62491985,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753686227253,1.29171985,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753686228855,1.4587236,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753686230357,0.7919236,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753686230554,1.4587236,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753686232656,0.7919236,119340.0,119330.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1753686232851,1.4586836,119340.0,119330.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1753686233053,1.70907465,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753686233254,0.2671836,119310.0,119300.0,0.14624062]
["bitfinex-derivatives","BTCF0:USTF0",1753686233557,1.4679596,119310.0,119300.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1753686233759,1.4679596,119310.0,119300.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1753686233956,1.48695664,119310.0,119300.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1753686234257,1.48695664,119310.0,119290.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1753686234258,0.4260847,119300.0,119290.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1753686234447,0.9268668,119300.0,119290.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1753686234652,0.9258668,119300.0,119290.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1753686234852,0.7778692,119300.0,119290.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1753686235055,0.7778692,119300.0,119290.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1753686235360,0.7788692,119300.0,119290.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1753686235760,0.7808692,119300.0,119290.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1753686235951,0.7808692,119300.0,119290.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1753686236154,0.7798692,119300.0,119290.0,0.58955]
["bitfinex-derivatives","BTCF0:USTF0",1753686236454,0.7808692,119300.0,119290.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1753686237155,0.44679796,119300.0,119290.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1753686237359,0.7808692,119300.0,119290.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1753686237560,0.76215594,119300.0,119290.0,0.60655]
["bitfinex-derivatives","BTCF0:USTF0",1753686239865,0.76215594,119300.0,119290.0,0.7741918]
["bitfinex-derivatives","BTCF0:USTF0",1753686240058,1.38708604,119300.0,119290.0,0.7741918]
["bitfinex-derivatives","BTCF0:USTF0",1753686240260,1.38708604,119300.0,119290.0,0.7978018]
["bitfinex-derivatives","BTCF0:USTF0",1753686241162,1.38708604,119300.0,119290.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753686241564,1.38708604,119300.0,119290.0,0.60655]
["bitfinex-derivatives","BTCF0:USTF0",1753686243569,1.38712604,119300.0,119290.0,0.60655]
["bitfinex-derivatives","BTCF0:USTF0",1753686244166,1.0532948,119300.0,119290.0,0.7978018]
["bitfinex-derivatives","BTCF0:USTF0",1753686244366,1.0532948,119300.0,119290.0,1.13187304]
["bitfinex-derivatives","BTCF0:USTF0",1753686244567,1.0532548,119300.0,119290.0,0.7978018]
["bitfinex-derivatives","BTCF0:USTF0",1753686244966,1.0532548,119300.0,119290.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753686245568,1.38732604,119300.0,119290.0,0.7978018]
["bitfinex-derivatives","BTCF0:USTF0",1753686245769,1.38732604,119300.0,119290.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753686248471,1.38732604,119300.0,119290.0,0.64711515]
["bitfinex-derivatives","BTCF0:USTF0",1753686252374,1.0532548,119300.0,119290.0,0.64711515]
["bitfinex-derivatives","BTCF0:USTF0",1753686254578,1.0532548,119300.0,119290.0,0.6269948]
["bitfinex-derivatives","BTCF0:USTF0",1753686254872,1.0532548,119300.0,119290.0,0.61093427]
["bitfinex-derivatives","BTCF0:USTF0",1753686255577,1.0532548,119300.0,119290.0,0.77857607]
["bitfinex-derivatives","BTCF0:USTF0",1753686255781,1.0532548,119300.0,119290.0,0.60993427]
["bitfinex-derivatives","BTCF0:USTF0",1753686256787,1.30173134,119300.0,119290.0,0.86041081]
["bitfinex-derivatives","BTCF0:USTF0",1753686256986,1.30373134,119300.0,119290.0,0.86041081]
["bitfinex-derivatives","BTCF0:USTF0",1753686258386,1.30373134,119300.0,119290.0,0.60993427]
["bitfinex-derivatives","BTCF0:USTF0",1753686258686,1.30373134,119300.0,119290.0,0.86041081]
["bitfinex-derivatives","BTCF0:USTF0",1753686260184,1.55420788,119300.0,119290.0,0.60993427]
["bitfinex-derivatives","BTCF0:USTF0",1753686260383,1.55420788,119300.0,119290.0,0.86041081]
["bitfinex-derivatives","BTCF0:USTF0",1753686260783,1.30373134,119300.0,119290.0,0.60993427]
["bitfinex-derivatives","BTCF0:USTF0",1753686260987,1.30373134,119300.0,119290.0,0.86041081]
["bitfinex-derivatives","BTCF0:USTF0",1753686261183,0.63665134,119300.0,119290.0,1.02805261]
["bitfinex-derivatives","BTCF0:USTF0",1753686261383,1.30357134,119300.0,119290.0,1.02805261]
["bitfinex-derivatives","BTCF0:USTF0",1753686261885,1.30357134,119300.0,119290.0,0.86041081]
["bitfinex-derivatives","BTCF0:USTF0",1753686262086,1.0530948,119300.0,119290.0,0.86041081]
["bitfinex-derivatives","BTCF0:USTF0",1753686262287,1.30357134,119300.0,119290.0,1.02805261]
["bitfinex-derivatives","BTCF0:USTF0",1753686262482,0.3861748,119300.0,119290.0,1.02805261]
["bitfinex-derivatives","BTCF0:USTF0",1753686262684,0.2942848,119300.0,119290.0,1.02805261]
["bitfinex-derivatives","BTCF0:USTF0",1753686262883,0.9612048,119300.0,119290.0,1.02805261]
["bitfinex-derivatives","BTCF0:USTF0",1753686263084,1.0504648,119300.0,119290.0,1.02805261]
["bitfinex-derivatives","BTCF0:USTF0",1753686263285,0.3835448,119300.0,119290.0,1.02805261]
["bitfinex-derivatives","BTCF0:USTF0",1753686263486,0.9965048,119300.0,119290.0,1.02805261]
["bitfinex-derivatives","BTCF0:USTF0",1753686263686,1.0289548,119300.0,119290.0,1.02805261]
["bitfinex-derivatives","BTCF0:USTF0",1753686263884,1.0504648,119300.0,119290.0,1.02805261]
["bitfinex-derivatives","BTCF0:USTF0",1753686264383,1.30094134,119300.0,119290.0,1.02805261]
["bitfinex-derivatives","BTCF0:USTF0",1753686264987,1.30094134,119300.0,119290.0,0.77757607]
["bitfinex-derivatives","BTCF0:USTF0",1753686265189,1.30094134,119300.0,119290.0,1.02805261]
["bitfinex-derivatives","BTCF0:USTF0",1753686265484,1.30094134,119300.0,119290.0,0.86041081]
["bitfinex-derivatives","BTCF0:USTF0",1753686265684,1.55141788,119300.0,119290.0,0.58632427]
["bitfinex-derivatives","BTCF0:USTF0",1753686265889,1.55141788,119300.0,119290.0,0.49461427]
["bitfinex-derivatives","BTCF0:USTF0",1753686266481,1.55145788,119300.0,119290.0,0.49461427]
["bitfinex-derivatives","BTCF0:USTF0",1753686266891,1.38453216,119300.0,119290.0,0.48049427]
["bitfinex-derivatives","BTCF0:USTF0",1753686270091,1.38453216,119300.0,119290.0,0.56830427]
["bitfinex-derivatives","BTCF0:USTF0",1753686271292,1.38453216,119300.0,119290.0,0.75234607]
["bitfinex-derivatives","BTCF0:USTF0",1753686272593,1.38457216,119300.0,119290.0,0.77730607]
["bitfinex-derivatives","BTCF0:USTF0",1753686272791,0.3835848,119300.0,119290.0,0.77730607]
["bitfinex-derivatives","BTCF0:USTF0",1753686272994,1.0505048,119300.0,119290.0,0.77730607]
["bitfinex-derivatives","BTCF0:USTF0",1753686274498,1.0505048,119300.0,119290.0,0.60966427]
["bitfinex-derivatives","BTCF0:USTF0",1753686274984,1.0505048,119300.0,119290.0,0.58470427]
["bitfinex-derivatives","BTCF0:USTF0",1753686275294,1.38453216,119300.0,119290.0,0.58470427]
["bitfinex-derivatives","BTCF0:USTF0",1753686276195,1.38453216,119300.0,119290.0,0.75234597]
["bitfinex-derivatives","BTCF0:USTF0",1753686276895,1.38453216,119300.0,119290.0,0.77730597]
["bitfinex-derivatives","BTCF0:USTF0",1753686277494,1.0505048,119300.0,119290.0,0.77730597]
["bitfinex-derivatives","BTCF0:USTF0",1753686284996,1.38453216,119300.0,119290.0,0.77730597]
["bitfinex-derivatives","BTCF0:USTF0",1753686285197,1.0505048,119300.0,119290.0,0.77730597]
["bitfinex-derivatives","BTCF0:USTF0",1753686286893,1.38453216,119300.0,119290.0,0.77730597]
["bitfinex-derivatives","BTCF0:USTF0",1753686288802,1.55147514,119300.0,119290.0,0.77730597]
["bitfinex-derivatives","BTCF0:USTF0",1753686289004,1.55147514,119300.0,119290.0,0.75234597]
["bitfinex-derivatives","BTCF0:USTF0",1753686289305,1.55147514,119300.0,119290.0,0.71607597]
["bitfinex-derivatives","BTCF0:USTF0",1753686289998,1.30098997,119300.0,119290.0,1.02597114]
["bitfinex-derivatives","BTCF0:USTF0",1753686290205,1.30098997,119300.0,119290.0,0.77548597]
["bitfinex-derivatives","BTCF0:USTF0",1753686290503,1.30098997,119300.0,119290.0,1.02597114]
["bitfinex-derivatives","BTCF0:USTF0",1753686291498,1.0515848,119300.0,119290.0,1.02597114]
["bitfinex-derivatives","BTCF0:USTF0",1753686291706,1.30206997,119300.0,119290.0,1.02597114]
["bitfinex-derivatives","BTCF0:USTF0",1753686297810,1.30206997,119300.0,119290.0,0.77548597]
["bitfinex-derivatives","BTCF0:USTF0",1753686298009,1.30206997,119300.0,119290.0,1.02597114]
["bitfinex-derivatives","BTCF0:USTF0",1753686298607,1.55255514,119300.0,119290.0,0.75176597]
["bitfinex-derivatives","BTCF0:USTF0",1753686298801,1.55255514,119300.0,119290.0,0.54843427]
["bitfinex-derivatives","BTCF0:USTF0",1753686299105,1.55255514,119300.0,119290.0,0.49461427]
["bitfinex-derivatives","BTCF0:USTF0",1753686300312,1.55255514,119300.0,119290.0,0.48049427]
["bitfinex-derivatives","BTCF0:USTF0",1753686302008,1.55255514,119300.0,119290.0,0.64813597]
["bitfinex-derivatives","BTCF0:USTF0",1753686302208,1.55255514,119300.0,119290.0,0.69463597]
["bitfinex-derivatives","BTCF0:USTF0",1753686302502,1.55255514,119300.0,119290.0,0.54733427]
["bitfinex-derivatives","BTCF0:USTF0",1753686302908,1.38557629,119300.0,119290.0,0.54733427]
["bitfinex-derivatives","BTCF0:USTF0",1753686303408,1.38557629,119300.0,119290.0,0.48049427]
["bitfinex-derivatives","BTCF0:USTF0",1753686305807,2.57867794,119300.0,119290.0,0.21188162]
["bitfinex-derivatives","BTCF0:USTF0",1753686306009,2.24462429,119300.0,119290.0,0.08138852]
["bitfinex-derivatives","BTCF0:USTF0",1753686306204,2.57861578,119300.0,119290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753686306409,1.80322429,119300.0,119290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753686306815,0.1676558,119280.0,119270.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686307114,1.16973977,119280.0,119270.0,0.02378528]
["bitfinex-derivatives","BTCF0:USTF0",1753686307416,1.16973977,119280.0,119270.0,0.06560525]
["bitfinex-derivatives","BTCF0:USTF0",1753686308619,2.32861977,119280.0,119270.0,0.06560525]
["bitfinex-derivatives","BTCF0:USTF0",1753686308917,2.66261126,119280.0,119270.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686309215,2.66461126,119280.0,119270.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686309414,2.66561126,119280.0,119270.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686312217,2.67009126,119280.0,119270.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686313520,2.67009126,119280.0,119270.0,0.02346528]
["bitfinex-derivatives","BTCF0:USTF0",1753686317321,2.67009126,119280.0,119270.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686319518,0.1793339,119260.0,119250.0,0.06511238]
["bitfinex-derivatives","BTCF0:USTF0",1753686319724,1.18088539,119260.0,119250.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1753686320518,1.18096325,119260.0,119250.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1753686320919,1.18196325,119260.0,119250.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1753686321115,1.18196325,119260.0,119250.0,0.74655]
["bitfinex-derivatives","BTCF0:USTF0",1753686321320,1.18196325,119260.0,119250.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1753686321725,1.18396325,119260.0,119250.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1753686322225,1.18296325,119260.0,119250.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1753686322425,1.18396325,119260.0,119250.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1753686322822,1.18196325,119260.0,119250.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1753686323022,1.18396325,119260.0,119250.0,0.7498213]
["bitfinex-derivatives","BTCF0:USTF0",1753686323220,1.18396325,119260.0,119250.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1753686326824,1.20278846,119260.0,119250.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1753686328036,0.2752034,119240.0,119230.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1753686328233,1.34562589,119240.0,119230.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1753686329242,1.34662589,119240.0,119230.0,0.14984272]
["bitfinex-derivatives","BTCF0:USTF0",1753686329640,1.34862589,119240.0,119230.0,0.14984272]
["bitfinex-derivatives","BTCF0:USTF0",1753686329941,1.34862589,119240.0,119230.0,0.17324272]
["bitfinex-derivatives","BTCF0:USTF0",1753686330143,1.34862589,119240.0,119230.0,0.89966272]
["bitfinex-derivatives","BTCF0:USTF0",1753686332637,1.34662589,119240.0,119230.0,0.89966272]
["bitfinex-derivatives","BTCF0:USTF0",1753686332842,1.34862589,119240.0,119230.0,0.89966272]
["bitfinex-derivatives","BTCF0:USTF0",1753686335437,1.34871651,119240.0,119230.0,0.89966272]
["bitfinex-derivatives","BTCF0:USTF0",1753686336942,1.682708,119240.0,119230.0,0.78862]
["bitfinex-derivatives","BTCF0:USTF0",1753686337142,1.682708,119240.0,119230.0,0.6798467]
["bitfinex-derivatives","BTCF0:USTF0",1753686337338,1.682708,119240.0,119230.0,0.6251598]
["bitfinex-derivatives","BTCF0:USTF0",1753686337943,0.2179461,119230.0,119220.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1753686338141,1.71133759,119230.0,119220.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1753686339142,1.71133759,119230.0,119220.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1753686339342,1.71133759,119230.0,119220.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1753686340547,1.71333759,119230.0,119220.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1753686340744,1.71333759,119230.0,119220.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1753686342549,0.2206402,119220.0,119210.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1753686342745,0.1920943,119210.0,119200.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1753686342946,0.55464579,119210.0,119200.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1753686343144,0.55473378,119210.0,119200.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1753686343346,0.57741378,119210.0,119200.0,0.74156407]
["bitfinex-derivatives","BTCF0:USTF0",1753686343547,0.59255378,119210.0,119200.0,0.74156407]
["bitfinex-derivatives","BTCF0:USTF0",1753686344048,0.59355378,119210.0,119200.0,0.74156407]
["bitfinex-derivatives","BTCF0:USTF0",1753686344642,0.59355378,119210.0,119200.0,0.78285686]
["bitfinex-derivatives","BTCF0:USTF0",1753686344844,0.59355378,119210.0,119200.0,0.75185686]
["bitfinex-derivatives","BTCF0:USTF0",1753686346550,0.59355378,119210.0,119200.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753686347247,0.59355378,119210.0,119200.0,0.74369098]
["bitfinex-derivatives","BTCF0:USTF0",1753686347448,0.59355378,119210.0,119200.0,0.79959098]
["bitfinex-derivatives","BTCF0:USTF0",1753686347750,0.59355378,119210.0,119200.0,0.6611203]
["bitfinex-derivatives","BTCF0:USTF0",1753686347950,0.3014583,119200.0,119190.0,0.03929671]
["bitfinex-derivatives","BTCF0:USTF0",1753686348149,1.63724128,119200.0,119190.0,0.03929671]
["bitfinex-derivatives","BTCF0:USTF0",1753686348546,1.65556726,119200.0,119190.0,0.03929671]
["bitfinex-derivatives","BTCF0:USTF0",1753686348848,0.2630465,119180.0,119170.0,0.0168157]
["bitfinex-derivatives","BTCF0:USTF0",1753686349149,2.481566,119180.0,119170.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1753686349346,0.3015146,119160.0,119150.0,0.17741486]
["bitfinex-derivatives","BTCF0:USTF0",1753686349539,1.30382609,119160.0,119150.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1753686349739,1.3039121,119160.0,119150.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1753686349945,1.3039121,119160.0,119150.0,0.09497584]
["bitfinex-derivatives","BTCF0:USTF0",1753686350247,1.3039121,119160.0,119150.0,0.72012584]
["bitfinex-derivatives","BTCF0:USTF0",1753686350744,1.65677025,119160.0,119150.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1753686350946,1.32277876,119160.0,119150.0,0.62515]
["bitfinex-derivatives","BTCF0:USTF0",1753686351251,1.32269876,119160.0,119150.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1753686351550,1.32269876,119160.0,119150.0,0.6604162]
["bitfinex-derivatives","BTCF0:USTF0",1753686352550,1.32369876,119160.0,119150.0,0.70206771]
["bitfinex-derivatives","BTCF0:USTF0",1753686352752,1.32369876,119160.0,119150.0,0.6604162]
["bitfinex-derivatives","BTCF0:USTF0",1753686352948,1.32369876,119160.0,119150.0,0.6765862]
["bitfinex-derivatives","BTCF0:USTF0",1753686354251,1.65769025,119160.0,119150.0,0.6050062]
["bitfinex-derivatives","BTCF0:USTF0",1753686354846,1.32369876,119160.0,119150.0,0.6050062]
["bitfinex-derivatives","BTCF0:USTF0",1753686355046,1.32369876,119160.0,119150.0,0.57478402]
["bitfinex-derivatives","BTCF0:USTF0",1753686355957,1.32369876,119160.0,119140.0,0.129277]
["bitfinex-derivatives","BTCF0:USTF0",1753686355958,0.3015288,119150.0,119140.0,0.129277]
["bitfinex-derivatives","BTCF0:USTF0",1753686356251,0.63552029,119150.0,119140.0,0.129277]
["bitfinex-derivatives","BTCF0:USTF0",1753686357352,2.46368029,119150.0,119140.0,0.129277]
["bitfinex-derivatives","BTCF0:USTF0",1753686357955,2.46368029,119150.0,119140.0,0.704057]
["bitfinex-derivatives","BTCF0:USTF0",1753686358142,2.46468029,119150.0,119140.0,0.704057]
["bitfinex-derivatives","BTCF0:USTF0",1753686358342,0.63652029,119150.0,119140.0,0.704057]
["bitfinex-derivatives","BTCF0:USTF0",1753686358645,2.46472029,119150.0,119140.0,0.704057]
["bitfinex-derivatives","BTCF0:USTF0",1753686360448,2.0758888,119150.0,119140.0,0.72217706]
["bitfinex-derivatives","BTCF0:USTF0",1753686360748,2.40992029,119150.0,119140.0,0.64188706]
["bitfinex-derivatives","BTCF0:USTF0",1753686361342,2.40992029,119150.0,119140.0,0.68248706]
["bitfinex-derivatives","BTCF0:USTF0",1753686361549,0.63656029,119150.0,119140.0,0.68248706]
["bitfinex-derivatives","BTCF0:USTF0",1753686361747,2.46512029,119150.0,119140.0,0.70409706]
["bitfinex-derivatives","BTCF0:USTF0",1753686362148,2.1311288,119150.0,119140.0,0.70409706]
["bitfinex-derivatives","BTCF0:USTF0",1753686362347,2.46512029,119150.0,119140.0,0.70409706]
["bitfinex-derivatives","BTCF0:USTF0",1753686364950,2.46552029,119150.0,119140.0,0.72217706]
["bitfinex-derivatives","BTCF0:USTF0",1753686365150,2.46552029,119150.0,119140.0,0.70409706]
["bitfinex-derivatives","BTCF0:USTF0",1753686365555,2.46600029,119150.0,119140.0,0.72357706]
["bitfinex-derivatives","BTCF0:USTF0",1753686365746,2.1320088,119150.0,119140.0,0.70409706]
["bitfinex-derivatives","BTCF0:USTF0",1753686366056,2.46600029,119150.0,119140.0,0.70409706]
["bitfinex-derivatives","BTCF0:USTF0",1753686367557,2.46600029,119150.0,119140.0,0.57482006]
["bitfinex-derivatives","BTCF0:USTF0",1753686367854,2.46600029,119150.0,119140.0,0.59220006]
["bitfinex-derivatives","BTCF0:USTF0",1753686368247,2.1320088,119150.0,119140.0,0.63023006]
["bitfinex-derivatives","BTCF0:USTF0",1753686368452,2.46600029,119150.0,119140.0,0.64640006]
["bitfinex-derivatives","BTCF0:USTF0",1753686368850,2.46604029,119150.0,119140.0,0.66801006]
["bitfinex-derivatives","BTCF0:USTF0",1753686369050,2.46604029,119150.0,119140.0,0.68749006]
["bitfinex-derivatives","BTCF0:USTF0",1753686369456,2.46604029,119150.0,119140.0,0.66801006]
["bitfinex-derivatives","BTCF0:USTF0",1753686370159,2.46628029,119150.0,119140.0,0.68749006]
["bitfinex-derivatives","BTCF0:USTF0",1753686370356,2.46628029,119150.0,119140.0,0.72342103]
["bitfinex-derivatives","BTCF0:USTF0",1753686371354,2.46628029,119150.0,119140.0,0.70394103]
["bitfinex-derivatives","BTCF0:USTF0",1753686374567,1.79672029,119150.0,119140.0,0.70394103]
["bitfinex-derivatives","BTCF0:USTF0",1753686374858,2.46668029,119150.0,119140.0,0.66801006]
["bitfinex-derivatives","BTCF0:USTF0",1753686375264,2.46668029,119150.0,119140.0,0.70355006]
["bitfinex-derivatives","BTCF0:USTF0",1753686375467,2.46668029,119150.0,119140.0,0.66801006]
["bitfinex-derivatives","BTCF0:USTF0",1753686375662,2.46668029,119150.0,119140.0,0.64640006]
["bitfinex-derivatives","BTCF0:USTF0",1753686376357,2.48767306,119150.0,119140.0,0.64640006]
["bitfinex-derivatives","BTCF0:USTF0",1753686376565,2.15368157,119150.0,119140.0,0.64640006]
["bitfinex-derivatives","BTCF0:USTF0",1753686376766,2.48767306,119150.0,119140.0,0.64640006]
["bitfinex-derivatives","BTCF0:USTF0",1753686376957,2.48767306,119150.0,119140.0,0.62318006]
["bitfinex-derivatives","BTCF0:USTF0",1753686377362,2.48767306,119150.0,119140.0,0.64700006]
["bitfinex-derivatives","BTCF0:USTF0",1753686378064,1.81771306,119150.0,119140.0,0.64700006]
["bitfinex-derivatives","BTCF0:USTF0",1753686378264,2.48767306,119150.0,119140.0,0.64700006]
["bitfinex-derivatives","BTCF0:USTF0",1753686379058,2.46668029,119150.0,119140.0,0.60701006]
["bitfinex-derivatives","BTCF0:USTF0",1753686380366,2.46568029,119150.0,119140.0,0.60701006]
["bitfinex-derivatives","BTCF0:USTF0",1753686380565,2.46668029,119150.0,119140.0,0.60701006]
["bitfinex-derivatives","BTCF0:USTF0",1753686381170,2.46668029,119150.0,119140.0,0.57482006]
["bitfinex-derivatives","BTCF0:USTF0",1753686381472,2.48749474,119150.0,119140.0,0.57482006]
["bitfinex-derivatives","BTCF0:USTF0",1753686381970,2.46668029,119150.0,119140.0,0.57482006]
["bitfinex-derivatives","BTCF0:USTF0",1753686383060,2.4872677,119150.0,119140.0,0.57482006]
["bitfinex-derivatives","BTCF0:USTF0",1753686385069,1.8173077,119150.0,119140.0,0.67186006]
["bitfinex-derivatives","BTCF0:USTF0",1753686385270,2.4873477,119150.0,119140.0,0.67186006]
["bitfinex-derivatives","BTCF0:USTF0",1753686385963,1.8173077,119150.0,119140.0,0.67186006]
["bitfinex-derivatives","BTCF0:USTF0",1753686386169,2.4872677,119150.0,119140.0,0.67186006]
["bitfinex-derivatives","BTCF0:USTF0",1753686386667,2.4872677,119150.0,119140.0,0.57482006]
["bitfinex-derivatives","BTCF0:USTF0",1753686389470,2.46668029,119150.0,119140.0,0.57482006]
["bitfinex-derivatives","BTCF0:USTF0",1753686389970,2.1326888,119150.0,119140.0,0.57482006]
["bitfinex-derivatives","BTCF0:USTF0",1753686390270,2.46668029,119150.0,119140.0,0.57482006]
["bitfinex-derivatives","BTCF0:USTF0",1753686394374,0.63656029,119150.0,119140.0,0.57482006]
["bitfinex-derivatives","BTCF0:USTF0",1753686394560,2.46648029,119150.0,119140.0,0.57482006]
["bitfinex-derivatives","BTCF0:USTF0",1753686395073,2.46648029,119150.0,119140.0,0.51063146]
["bitfinex-derivatives","BTCF0:USTF0",1753686395271,0.299561,119120.0,119110.0,0.11654215]
["bitfinex-derivatives","BTCF0:USTF0",1753686395469,1.30303249,119120.0,119110.0,0.11654215]
["bitfinex-derivatives","BTCF0:USTF0",1753686395665,1.30313435,119120.0,119110.0,0.11654215]
["bitfinex-derivatives","BTCF0:USTF0",1753686395864,1.30313435,119120.0,119100.0,0.19192776]
["bitfinex-derivatives","BTCF0:USTF0",1753686395865,0.2995751,119110.0,119100.0,0.19192776]
["bitfinex-derivatives","BTCF0:USTF0",1753686396069,0.63356659,119110.0,119100.0,0.19192776]
["bitfinex-derivatives","BTCF0:USTF0",1753686396270,0.63356659,119110.0,119100.0,0.08042776]
["bitfinex-derivatives","BTCF0:USTF0",1753686396568,0.63356659,119110.0,119100.0,0.11503687]
["bitfinex-derivatives","BTCF0:USTF0",1753686397073,0.65200678,119110.0,119100.0,0.08042776]
["bitfinex-derivatives","BTCF0:USTF0",1753686398177,1.32160678,119110.0,119100.0,0.08042776]
["bitfinex-derivatives","BTCF0:USTF0",1753686398474,0.65300678,119110.0,119100.0,0.18660122]
["bitfinex-derivatives","BTCF0:USTF0",1753686398669,1.32256678,119110.0,119100.0,0.22692122]
["bitfinex-derivatives","BTCF0:USTF0",1753686399276,1.32256678,119110.0,119100.0,0.18660122]
["bitfinex-derivatives","BTCF0:USTF0",1753686399781,0.65300678,119110.0,119100.0,0.18660122]
["bitfinex-derivatives","BTCF0:USTF0",1753686399972,1.32264678,119110.0,119100.0,0.18660122]
["bitfinex-derivatives","BTCF0:USTF0",1753686403575,1.32264678,119110.0,119100.0,0.11125907]
["bitfinex-derivatives","BTCF0:USTF0",1753686405474,1.32264678,119110.0,119100.0,0.09446907]
["bitfinex-derivatives","BTCF0:USTF0",1753686405681,1.32264678,119110.0,119100.0,0.1999134]
["bitfinex-derivatives","BTCF0:USTF0",1753686405875,1.32264678,119110.0,119100.0,0.1680734]
["bitfinex-derivatives","BTCF0:USTF0",1753686406168,1.32264678,119110.0,119100.0,0.1455234]
["bitfinex-derivatives","BTCF0:USTF0",1753686406877,0.65304678,119110.0,119100.0,0.1455234]
["bitfinex-derivatives","BTCF0:USTF0",1753686407471,1.32224678,119110.0,119100.0,0.1455234]
["bitfinex-derivatives","BTCF0:USTF0",1753686408372,1.32224678,119110.0,119100.0,0.11052994]
["bitfinex-derivatives","BTCF0:USTF0",1753686408978,1.32224678,119110.0,119100.0,0.00508561]
["bitfinex-derivatives","BTCF0:USTF0",1753686409379,0.2249892,119100.0,119090.0,0.15420994]
["bitfinex-derivatives","BTCF0:USTF0",1753686409574,0.64549069,119100.0,119090.0,0.17202994]
["bitfinex-derivatives","BTCF0:USTF0",1753686409773,1.31465069,119100.0,119090.0,0.17202994]
["bitfinex-derivatives","BTCF0:USTF0",1753686409969,1.31465069,119100.0,119090.0,0.20687403]
["bitfinex-derivatives","BTCF0:USTF0",1753686410679,1.31461069,119100.0,119090.0,0.20687403]
["bitfinex-derivatives","BTCF0:USTF0",1753686410883,0.64549069,119100.0,119090.0,0.1014297]
["bitfinex-derivatives","BTCF0:USTF0",1753686411087,1.31461069,119100.0,119090.0,0.1768266]
["bitfinex-derivatives","BTCF0:USTF0",1753686411275,0.64549069,119100.0,119090.0,0.1768266]
["bitfinex-derivatives","BTCF0:USTF0",1753686411474,1.31557069,119100.0,119090.0,0.1863766]
["bitfinex-derivatives","BTCF0:USTF0",1753686411675,0.64649069,119100.0,119090.0,0.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1753686412383,1.31553069,119100.0,119090.0,0.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1753686412579,0.64649069,119100.0,119090.0,0.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1753686412880,1.31549069,119100.0,119090.0,0.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1753686413485,1.31553069,119100.0,119090.0,0.1262497]
["bitfinex-derivatives","BTCF0:USTF0",1753686414180,1.31553069,119100.0,119090.0,0.294173]
["bitfinex-derivatives","BTCF0:USTF0",1753686414986,1.31541069,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686415788,0.9814192,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686415980,1.31541069,119100.0,119090.0,0.294173]
["bitfinex-derivatives","BTCF0:USTF0",1753686416783,1.31617069,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686417982,0.3125392,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686418184,1.31617069,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686418383,0.64653069,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686418584,1.31629069,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686418978,0.64653069,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686419186,1.31629069,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686419483,0.9822992,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686419681,1.31629069,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686420877,0.64653069,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686421078,1.31625069,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686421285,0.64653069,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686421583,1.31613069,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686421784,0.64653069,119100.0,119090.0,0.318543]
["bitfinex-derivatives","BTCF0:USTF0",1753686421986,0.9820992,119100.0,119090.0,0.65253449]
["bitfinex-derivatives","BTCF0:USTF0",1753686423379,0.3125392,119100.0,119090.0,0.65253449]
["bitfinex-derivatives","BTCF0:USTF0",1753686423577,0.9820992,119100.0,119090.0,0.72793139]
["bitfinex-derivatives","BTCF0:USTF0",1753686423778,0.9835792,119100.0,119090.0,0.72793139]
["bitfinex-derivatives","BTCF0:USTF0",1753686423978,1.31757069,119100.0,119090.0,0.1379666]
["bitfinex-derivatives","BTCF0:USTF0",1753686424174,1.31767694,119100.0,119090.0,0.03484409]
["bitfinex-derivatives","BTCF0:USTF0",1753686424380,0.2067633,119090.0,119080.0,0.3186375]
["bitfinex-derivatives","BTCF0:USTF0",1753686424581,0.64550479,119090.0,119080.0,0.2432406]
["bitfinex-derivatives","BTCF0:USTF0",1753686424783,0.3115133,119090.0,119080.0,0.2916506]
["bitfinex-derivatives","BTCF0:USTF0",1753686425081,0.3115133,119090.0,119080.0,0.38229481]
["bitfinex-derivatives","BTCF0:USTF0",1753686425480,0.3125133,119090.0,119080.0,0.38229481]
["bitfinex-derivatives","BTCF0:USTF0",1753686426174,0.3125133,119090.0,119080.0,0.42000398]
["bitfinex-derivatives","BTCF0:USTF0",1753686426587,0.3125133,119090.0,119080.0,0.37801968]
["bitfinex-derivatives","BTCF0:USTF0",1753686426881,0.3115274,119080.0,119070.0,0.07539059]
["bitfinex-derivatives","BTCF0:USTF0",1753686427083,0.1855256,119060.0,119050.0,0.27065403]
["bitfinex-derivatives","BTCF0:USTF0",1753686427278,1.25532709,119060.0,119050.0,0.11906195]
["bitfinex-derivatives","BTCF0:USTF0",1753686427477,1.25532709,119060.0,119050.0,0.28704165]
["bitfinex-derivatives","BTCF0:USTF0",1753686427679,0.9180056,119060.0,119050.0,0.34170708]
["bitfinex-derivatives","BTCF0:USTF0",1753686427889,0.9180056,119060.0,119050.0,0.67569857]
["bitfinex-derivatives","BTCF0:USTF0",1753686428489,0.9180056,119060.0,119050.0,0.34170708]
["bitfinex-derivatives","BTCF0:USTF0",1753686429083,0.9190056,119060.0,119050.0,0.34170708]
["bitfinex-derivatives","BTCF0:USTF0",1753686429289,0.2472056,119060.0,119050.0,0.34170708]
["bitfinex-derivatives","BTCF0:USTF0",1753686429590,0.2472056,119060.0,119050.0,0.67569857]
["bitfinex-derivatives","BTCF0:USTF0",1753686430089,0.8849156,119060.0,119050.0,0.69246486]
["bitfinex-derivatives","BTCF0:USTF0",1753686430490,0.2126356,119060.0,119050.0,0.69246486]
["bitfinex-derivatives","BTCF0:USTF0",1753686430690,0.8958956,119060.0,119050.0,0.69246486]
["bitfinex-derivatives","BTCF0:USTF0",1753686430989,0.9194856,119060.0,119050.0,0.69246486]
["bitfinex-derivatives","BTCF0:USTF0",1753686431788,0.2472056,119060.0,119050.0,0.69246486]
["bitfinex-derivatives","BTCF0:USTF0",1753686432091,0.9193656,119060.0,119050.0,0.69246486]
["bitfinex-derivatives","BTCF0:USTF0",1753686432291,0.2472056,119060.0,119050.0,0.69246486]
["bitfinex-derivatives","BTCF0:USTF0",1753686432493,0.58641709,119060.0,119050.0,0.22990708]
["bitfinex-derivatives","BTCF0:USTF0",1753686432791,0.9245456,119060.0,119050.0,0.22990708]
["bitfinex-derivatives","BTCF0:USTF0",1753686432992,0.2524256,119060.0,119050.0,0.30363708]
["bitfinex-derivatives","BTCF0:USTF0",1753686433492,0.2296456,119060.0,119050.0,0.67974857]
["bitfinex-derivatives","BTCF0:USTF0",1753686433695,0.8958156,119060.0,119050.0,0.67974857]
["bitfinex-derivatives","BTCF0:USTF0",1753686434191,0.9217256,119060.0,119050.0,0.67974857]
["bitfinex-derivatives","BTCF0:USTF0",1753686437496,0.9217256,119060.0,119050.0,0.51176887]
["bitfinex-derivatives","BTCF0:USTF0",1753686437896,0.9217256,119060.0,119050.0,0.67974857]
["bitfinex-derivatives","BTCF0:USTF0",1753686438591,0.9217256,119060.0,119050.0,0.51176887]
["bitfinex-derivatives","BTCF0:USTF0",1753686438895,0.9214056,119060.0,119050.0,0.51176887]
["bitfinex-derivatives","BTCF0:USTF0",1753686441599,0.9214056,119060.0,119050.0,0.17777738]
["bitfinex-derivatives","BTCF0:USTF0",1753686441995,1.26061709,119060.0,119050.0,0.13565738]
["bitfinex-derivatives","BTCF0:USTF0",1753686442693,1.26061709,119060.0,119050.0,0.15887738]
["bitfinex-derivatives","BTCF0:USTF0",1753686442995,0.9214056,119060.0,119050.0,0.17777738]
["bitfinex-derivatives","BTCF0:USTF0",1753686443593,0.9266256,119060.0,119050.0,0.17777738]
["bitfinex-derivatives","BTCF0:USTF0",1753686443791,0.9266256,119060.0,119050.0,0.51176887]
["bitfinex-derivatives","BTCF0:USTF0",1753686445203,0.9266256,119060.0,119050.0,0.17777738]
["bitfinex-derivatives","BTCF0:USTF0",1753686446010,1.26061709,119060.0,119050.0,0.15455738]
["bitfinex-derivatives","BTCF0:USTF0",1753686446306,1.26061709,119060.0,119050.0,0.06192738]
["bitfinex-derivatives","BTCF0:USTF0",1753686446698,1.26001709,119060.0,119050.0,0.13565738]
["bitfinex-derivatives","BTCF0:USTF0",1753686446893,1.26001709,119060.0,119050.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1753686449304,1.26001709,119060.0,119050.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1753686450407,1.26001709,119060.0,119050.0,0.08001634]
["bitfinex-derivatives","BTCF0:USTF0",1753686451705,1.26001709,119060.0,119050.0,0.04977085]
["bitfinex-derivatives","BTCF0:USTF0",1753686453706,1.26001709,119060.0,119050.0,0.07673085]
["bitfinex-derivatives","BTCF0:USTF0",1753686453904,1.26001709,119060.0,119050.0,0.04977085]
["bitfinex-derivatives","BTCF0:USTF0",1753686454101,0.2883497,119050.0,119040.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686454302,0.62234119,119050.0,119040.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686455808,0.62334119,119050.0,119040.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686456907,0.62234119,119050.0,119040.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686457207,0.62334119,119050.0,119040.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686459214,0.64469776,119050.0,119040.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686459410,1.31793776,119050.0,119040.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686459608,1.29658119,119050.0,119040.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686460108,1.29558119,119050.0,119040.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686460308,1.29658119,119050.0,119040.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686460505,0.2217639,119040.0,119030.0,0.03753505]
["bitfinex-derivatives","BTCF0:USTF0",1753686460711,0.62235539,119040.0,119030.0,0.09753505]
["bitfinex-derivatives","BTCF0:USTF0",1753686461906,0.62335539,119040.0,119030.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1753686462107,0.62335539,119040.0,119030.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1753686462606,0.62339539,119040.0,119030.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1753686463210,0.2894039,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753686463414,0.62339539,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753686463914,0.62348806,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753686465110,0.95747955,119040.0,119030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753686465302,0.204078,119030.0,119020.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686465504,1.78507949,119030.0,119020.0,6.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686465719,0.2897821,119020.0,119010.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1753686465909,0.2897962,119010.0,119000.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1753686466108,0.2041344,118990.0,118980.0,0.00630294]
["bitfinex-derivatives","BTCF0:USTF0",1753686466309,1.30601285,118990.0,118980.0,0.04383488]
["bitfinex-derivatives","BTCF0:USTF0",1753686466509,1.30601285,118990.0,118980.0,0.00630294]
["bitfinex-derivatives","BTCF0:USTF0",1753686467713,1.30605285,118990.0,118980.0,0.00630294]
["bitfinex-derivatives","BTCF0:USTF0",1753686468220,1.30605285,118990.0,118980.0,0.03356294]
["bitfinex-derivatives","BTCF0:USTF0",1753686468414,1.30605285,118990.0,118980.0,0.00630294]
["bitfinex-derivatives","BTCF0:USTF0",1753686468620,0.2867286,118980.0,118970.0,0.09570814]
["bitfinex-derivatives","BTCF0:USTF0",1753686469117,0.2867286,118980.0,118970.0,0.09687484]
["bitfinex-derivatives","BTCF0:USTF0",1753686469322,0.2867286,118980.0,118970.0,0.13716484]
["bitfinex-derivatives","BTCF0:USTF0",1753686469622,0.2867286,118980.0,118970.0,0.16043484]
["bitfinex-derivatives","BTCF0:USTF0",1753686469814,0.2877286,118980.0,118970.0,0.51337633]
["bitfinex-derivatives","BTCF0:USTF0",1753686470012,0.001,118980.0,118970.0,1.1836243]
["bitfinex-derivatives","BTCF0:USTF0",1753686470211,0.16821426,118990.0,118980.0,0.1902385]
["bitfinex-derivatives","BTCF0:USTF0",1753686470422,0.1680644,118990.0,118980.0,0.68736239]
["bitfinex-derivatives","BTCF0:USTF0",1753686470720,0.1680644,118990.0,118980.0,0.85545039]
["bitfinex-derivatives","BTCF0:USTF0",1753686470922,0.1680644,118990.0,118980.0,1.02190459]
["bitfinex-derivatives","BTCF0:USTF0",1753686471221,0.1680644,118990.0,118980.0,1.02348141]
["bitfinex-derivatives","BTCF0:USTF0",1753686471521,0.16816396,118990.0,118980.0,0.68948992]
["bitfinex-derivatives","BTCF0:USTF0",1753686471716,0.16816396,118990.0,118980.0,1.02348141]
["bitfinex-derivatives","BTCF0:USTF0",1753686472417,0.16916396,118990.0,118980.0,0.68975677]
["bitfinex-derivatives","BTCF0:USTF0",1753686472722,0.16916396,118990.0,118980.0,1.02374826]
["bitfinex-derivatives","BTCF0:USTF0",1753686473020,0.16916396,118990.0,118980.0,0.99349208]
["bitfinex-derivatives","BTCF0:USTF0",1753686473227,0.16920396,118990.0,118980.0,0.99349208]
["bitfinex-derivatives","BTCF0:USTF0",1753686473421,0.16920396,118990.0,118980.0,0.99375893]
["bitfinex-derivatives","BTCF0:USTF0",1753686473722,0.16920396,118990.0,118980.0,0.82567093]
["bitfinex-derivatives","BTCF0:USTF0",1753686474520,0.16920396,118990.0,118980.0,0.82593778]
["bitfinex-derivatives","BTCF0:USTF0",1753686474720,0.16920396,118990.0,118980.0,0.78391998]
["bitfinex-derivatives","BTCF0:USTF0",1753686475116,0.16920396,118990.0,118980.0,0.74190218]
["bitfinex-derivatives","BTCF0:USTF0",1753686475324,0.16920396,118990.0,118980.0,0.69988538]
["bitfinex-derivatives","BTCF0:USTF0",1753686475520,0.16920396,118990.0,118980.0,0.70015139]
["bitfinex-derivatives","BTCF0:USTF0",1753686475720,0.21478396,118990.0,118980.0,0.70015139]
["bitfinex-derivatives","BTCF0:USTF0",1753686475923,0.21478396,118990.0,118980.0,0.7004174]
["bitfinex-derivatives","BTCF0:USTF0",1753686476524,0.21478396,118990.0,118980.0,0.68024552]
["bitfinex-derivatives","BTCF0:USTF0",1753686477218,0.24564396,118990.0,118980.0,0.56259508]
["bitfinex-derivatives","BTCF0:USTF0",1753686477415,0.62444545,118990.0,118980.0,0.12560939]
["bitfinex-derivatives","BTCF0:USTF0",1753686477618,0.62444545,118990.0,118980.0,0.10273214]
["bitfinex-derivatives","BTCF0:USTF0",1753686478627,0.62444545,118990.0,118980.0,0.1031249]
["bitfinex-derivatives","BTCF0:USTF0",1753686479722,0.62444545,118990.0,118980.0,0.10351766]
["bitfinex-derivatives","BTCF0:USTF0",1753686480524,0.29045396,118990.0,118980.0,0.10351766]
["bitfinex-derivatives","BTCF0:USTF0",1753686480731,0.62444545,118990.0,118980.0,0.10391042]
["bitfinex-derivatives","BTCF0:USTF0",1753686481728,0.29045396,118990.0,118980.0,0.10430317]
["bitfinex-derivatives","BTCF0:USTF0",1753686481930,0.62444545,118990.0,118980.0,0.10430317]
["bitfinex-derivatives","BTCF0:USTF0",1753686482120,0.62444545,118990.0,118980.0,0.07404424]
["bitfinex-derivatives","BTCF0:USTF0",1753686482722,0.62444545,118990.0,118980.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1753686483327,0.62444545,118990.0,118980.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1753686483630,0.29045396,118990.0,118980.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1753686483824,0.29045396,118990.0,118980.0,0.03280658]
["bitfinex-derivatives","BTCF0:USTF0",1753686484129,0.62444545,118990.0,118980.0,0.00554658]
["bitfinex-derivatives","BTCF0:USTF0",1753686484540,0.29045396,118990.0,118980.0,0.01263396]
["bitfinex-derivatives","BTCF0:USTF0",1753686484823,0.29045396,118990.0,118980.0,0.06667396]
["bitfinex-derivatives","BTCF0:USTF0",1753686485028,0.29045396,118990.0,118980.0,0.41879545]
["bitfinex-derivatives","BTCF0:USTF0",1753686486132,0.29045396,118990.0,118980.0,0.44206545]
["bitfinex-derivatives","BTCF0:USTF0",1753686486329,0.29045396,118990.0,118980.0,0.62909395]
["bitfinex-derivatives","BTCF0:USTF0",1753686487030,0.29045396,118990.0,118980.0,0.46101545]
["bitfinex-derivatives","BTCF0:USTF0",1753686487520,0.29045396,118990.0,118980.0,0.08480396]
["bitfinex-derivatives","BTCF0:USTF0",1753686487724,0.29045396,118990.0,118980.0,0.62909405]
["bitfinex-derivatives","BTCF0:USTF0",1753686488031,0.29045396,118990.0,118980.0,0.29622516]
["bitfinex-derivatives","BTCF0:USTF0",1753686488426,0.29045396,118990.0,118980.0,0.6304973]
["bitfinex-derivatives","BTCF0:USTF0",1753686488825,0.29045396,118990.0,118980.0,0.4624187]
["bitfinex-derivatives","BTCF0:USTF0",1753686489927,0.29045396,118990.0,118980.0,0.10515721]
["bitfinex-derivatives","BTCF0:USTF0",1753686490131,0.29045396,118990.0,118980.0,0.10375396]
["bitfinex-derivatives","BTCF0:USTF0",1753686490332,0.29045396,118990.0,118980.0,0.12880701]
["bitfinex-derivatives","BTCF0:USTF0",1753686491540,0.62444545,118990.0,118980.0,0.05179305]
["bitfinex-derivatives","BTCF0:USTF0",1753686491834,0.62444545,118990.0,118980.0,0.10121305]
["bitfinex-derivatives","BTCF0:USTF0",1753686492035,0.29045396,118990.0,118980.0,0.10121305]
["bitfinex-derivatives","BTCF0:USTF0",1753686492536,0.62444545,118990.0,118980.0,0.10121305]
["bitfinex-derivatives","BTCF0:USTF0",1753686492739,0.29045396,118990.0,118980.0,0.10121305]
["bitfinex-derivatives","BTCF0:USTF0",1753686494422,0.29045396,118990.0,118980.0,0.64586314]
["bitfinex-derivatives","BTCF0:USTF0",1753686494629,0.16920396,118990.0,118980.0,0.70973392]
["bitfinex-derivatives","BTCF0:USTF0",1753686496433,0.16920396,118990.0,118980.0,0.78523718]
["bitfinex-derivatives","BTCF0:USTF0",1753686498443,0.00113956,118990.0,118980.0,0.78523718]
["bitfinex-derivatives","BTCF0:USTF0",1753686498830,0.00113956,118990.0,118980.0,0.70973392]
["bitfinex-derivatives","BTCF0:USTF0",1753686499636,0.16920396,118990.0,118980.0,0.70973392]
["bitfinex-derivatives","BTCF0:USTF0",1753686501441,0.16920396,118990.0,118980.0,0.81502679]
["bitfinex-derivatives","BTCF0:USTF0",1753686501840,0.16920396,118990.0,118980.0,0.70973392]
["bitfinex-derivatives","BTCF0:USTF0",1753686502235,0.00113956,118990.0,118980.0,0.70973392]
["bitfinex-derivatives","BTCF0:USTF0",1753686502639,0.00113956,118990.0,118980.0,0.81502679]
["bitfinex-derivatives","BTCF0:USTF0",1753686502842,0.3062769,119010.0,119000.0,0.2268703]
["bitfinex-derivatives","BTCF0:USTF0",1753686503040,0.210056,119010.0,119000.0,1.66929328]
["bitfinex-derivatives","BTCF0:USTF0",1753686503335,0.210056,119010.0,119000.0,1.99864638]
["bitfinex-derivatives","BTCF0:USTF0",1753686503541,0.210056,119010.0,119000.0,1.66465489]
["bitfinex-derivatives","BTCF0:USTF0",1753686503739,0.210056,119010.0,119000.0,1.66469489]
["bitfinex-derivatives","BTCF0:USTF0",1753686503941,0.21015137,119010.0,119000.0,1.66469489]
["bitfinex-derivatives","BTCF0:USTF0",1753686504241,0.16814237,119010.0,119000.0,1.66469489]
["bitfinex-derivatives","BTCF0:USTF0",1753686504439,0.16814237,119010.0,119000.0,1.99868638]
["bitfinex-derivatives","BTCF0:USTF0",1753686504635,9.537e-05,119010.0,119000.0,1.99868638]
["bitfinex-derivatives","BTCF0:USTF0",1753686504937,0.00109537,119010.0,119000.0,1.92422453]
["bitfinex-derivatives","BTCF0:USTF0",1753686505135,0.16913157,119010.0,119000.0,1.92422453]
["bitfinex-derivatives","BTCF0:USTF0",1753686505339,0.00109537,119010.0,119000.0,1.92422453]
["bitfinex-derivatives","BTCF0:USTF0",1753686505542,0.00109537,119010.0,119000.0,1.23434453]
["bitfinex-derivatives","BTCF0:USTF0",1753686505742,0.00109537,119010.0,119000.0,1.92438453]
["bitfinex-derivatives","BTCF0:USTF0",1753686505937,0.00109537,119010.0,119000.0,1.92475207]
["bitfinex-derivatives","BTCF0:USTF0",1753686506738,0.01845545,119020.0,119010.0,0.1680362]
["bitfinex-derivatives","BTCF0:USTF0",1753686506939,0.18647755,119020.0,119010.0,1.48001265]
["bitfinex-derivatives","BTCF0:USTF0",1753686507135,0.18647755,119020.0,119010.0,1.47997265]
["bitfinex-derivatives","BTCF0:USTF0",1753686507340,0.33212755,119020.0,119010.0,1.56400273]
["bitfinex-derivatives","BTCF0:USTF0",1753686507542,0.27638755,119020.0,119010.0,1.49713432]
["bitfinex-derivatives","BTCF0:USTF0",1753686507733,0.27645961,119020.0,119010.0,1.49713432]
["bitfinex-derivatives","BTCF0:USTF0",1753686508745,0.27745961,119020.0,119010.0,1.49913432]
["bitfinex-derivatives","BTCF0:USTF0",1753686509434,0.27745961,119020.0,119010.0,0.80901432]
["bitfinex-derivatives","BTCF0:USTF0",1753686509636,0.33319961,119020.0,119010.0,0.80901432]
["bitfinex-derivatives","BTCF0:USTF0",1753686509838,0.33319961,119020.0,119010.0,1.49861432]
["bitfinex-derivatives","BTCF0:USTF0",1753686510236,0.33319961,119020.0,119010.0,0.80901432]
["bitfinex-derivatives","BTCF0:USTF0",1753686510440,0.33319961,119020.0,119010.0,0.73366826]
["bitfinex-derivatives","BTCF0:USTF0",1753686510640,0.33319961,119020.0,119010.0,1.08963677]
["bitfinex-derivatives","BTCF0:USTF0",1753686510836,0.33319961,119020.0,119010.0,1.42362826]
["bitfinex-derivatives","BTCF0:USTF0",1753686511846,0.33319961,119020.0,119010.0,1.49066702]
["bitfinex-derivatives","BTCF0:USTF0",1753686512047,0.31474416,119020.0,119010.0,0.80039613]
["bitfinex-derivatives","BTCF0:USTF0",1753686512249,0.31474416,119020.0,119010.0,1.49047613]
["bitfinex-derivatives","BTCF0:USTF0",1753686515243,0.31474416,119020.0,119010.0,1.56582209]
["bitfinex-derivatives","BTCF0:USTF0",1753686517148,0.31474416,119020.0,119010.0,1.49088407]
["bitfinex-derivatives","BTCF0:USTF0",1753686517649,0.31478416,119020.0,119010.0,1.49088407]
["bitfinex-derivatives","BTCF0:USTF0",1753686517849,0.31478416,119020.0,119010.0,1.56623003]
["bitfinex-derivatives","BTCF0:USTF0",1753686518239,0.31478416,119020.0,119010.0,0.87615003]
["bitfinex-derivatives","BTCF0:USTF0",1753686523851,0.64877565,119020.0,119010.0,0.2234136]
["bitfinex-derivatives","BTCF0:USTF0",1753686524056,0.64877565,119020.0,119010.0,0.12463764]
["bitfinex-derivatives","BTCF0:USTF0",1753686524443,0.31478416,119020.0,119010.0,0.12463764]
["bitfinex-derivatives","BTCF0:USTF0",1753686524647,0.31478416,119020.0,118990.0,0.07534596]
["bitfinex-derivatives","BTCF0:USTF0",1753686524648,0.3134503,119000.0,118990.0,0.07534596]
["bitfinex-derivatives","BTCF0:USTF0",1753686524845,0.47939149,119000.0,118980.0,0.0988566]
["bitfinex-derivatives","BTCF0:USTF0",1753686525053,0.64745589,118990.0,118980.0,0.26247947]
["bitfinex-derivatives","BTCF0:USTF0",1753686525352,0.31355164,118990.0,118980.0,0.67187321]
["bitfinex-derivatives","BTCF0:USTF0",1753686525543,0.31355164,118990.0,118980.0,0.23258885]
["bitfinex-derivatives","BTCF0:USTF0",1753686525953,0.31355164,118990.0,118980.0,0.56658034]
["bitfinex-derivatives","BTCF0:USTF0",1753686526356,0.31355164,118990.0,118980.0,0.1571866]
["bitfinex-derivatives","BTCF0:USTF0",1753686527055,0.31355164,118990.0,118980.0,0.15841384]
["bitfinex-derivatives","BTCF0:USTF0",1753686527555,0.64754313,118990.0,118980.0,0.15841384]
["bitfinex-derivatives","BTCF0:USTF0",1753686527755,0.64754313,118990.0,118980.0,0.13572384]
["bitfinex-derivatives","BTCF0:USTF0",1753686528157,0.64754313,118990.0,118980.0,0.15841384]
["bitfinex-derivatives","BTCF0:USTF0",1753686528360,0.64758313,118990.0,118980.0,0.15841384]
["bitfinex-derivatives","BTCF0:USTF0",1753686528552,0.64758313,118990.0,118980.0,0.14138724]
["bitfinex-derivatives","BTCF0:USTF0",1753686528753,0.64758313,118990.0,118980.0,0.14165327]
["bitfinex-derivatives","BTCF0:USTF0",1753686528953,0.31359164,118990.0,118980.0,0.14165327]
["bitfinex-derivatives","BTCF0:USTF0",1753686529351,0.31359164,118990.0,118980.0,0.1419193]
["bitfinex-derivatives","BTCF0:USTF0",1753686529553,0.3134786,118980.0,118970.0,0.03547277]
["bitfinex-derivatives","BTCF0:USTF0",1753686529856,0.3134786,118980.0,118950.0,0.18712287]
["bitfinex-derivatives","BTCF0:USTF0",1753686529857,0.2254168,118960.0,118950.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1753686530058,0.3135068,118960.0,118950.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1753686530457,0.64749829,118960.0,118950.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1753686530652,0.64749829,118960.0,118950.0,0.13149169]
["bitfinex-derivatives","BTCF0:USTF0",1753686530852,0.64749829,118960.0,118950.0,0.10459169]
["bitfinex-derivatives","BTCF0:USTF0",1753686531258,0.64749829,118960.0,118950.0,0.03146169]
["bitfinex-derivatives","BTCF0:USTF0",1753686531460,0.313521,118950.0,118940.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1753686531661,0.313521,118950.0,118940.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1753686531852,0.64651249,118950.0,118940.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1753686532054,0.3135351,118940.0,118930.0,0.32524904]
["bitfinex-derivatives","BTCF0:USTF0",1753686532254,0.3135351,118940.0,118930.0,0.65924053]
["bitfinex-derivatives","BTCF0:USTF0",1753686532660,0.3135351,118940.0,118930.0,0.15709984]
["bitfinex-derivatives","BTCF0:USTF0",1753686532965,0.3125351,118940.0,118930.0,0.35614665]
["bitfinex-derivatives","BTCF0:USTF0",1753686533166,0.3125351,118940.0,118930.0,0.18799745]
["bitfinex-derivatives","BTCF0:USTF0",1753686533370,0.3125351,118940.0,118930.0,0.35614665]
["bitfinex-derivatives","BTCF0:USTF0",1753686533570,1.0262551,118940.0,118930.0,0.35614665]
["bitfinex-derivatives","BTCF0:USTF0",1753686534266,1.0262551,118940.0,118930.0,0.74986826]
["bitfinex-derivatives","BTCF0:USTF0",1753686534468,0.3125351,118940.0,118930.0,0.74986826]
["bitfinex-derivatives","BTCF0:USTF0",1753686534669,0.1691351,118940.0,118930.0,0.96005249]
["bitfinex-derivatives","BTCF0:USTF0",1753686534871,0.8836551,118940.0,118930.0,0.96005249]
["bitfinex-derivatives","BTCF0:USTF0",1753686535371,0.001,118940.0,118930.0,0.96005249]
["bitfinex-derivatives","BTCF0:USTF0",1753686535766,0.001,118940.0,118930.0,0.94311265]
["bitfinex-derivatives","BTCF0:USTF0",1753686536367,0.1691351,118940.0,118930.0,0.90107745]
["bitfinex-derivatives","BTCF0:USTF0",1753686537365,0.001,118940.0,118930.0,0.90222752]
["bitfinex-derivatives","BTCF0:USTF0",1753686537559,0.1691351,118940.0,118930.0,0.90222752]
["bitfinex-derivatives","BTCF0:USTF0",1753686538066,0.1691751,118940.0,118930.0,0.90222752]
["bitfinex-derivatives","BTCF0:USTF0",1753686538271,0.1691751,118940.0,118930.0,0.90240451]
["bitfinex-derivatives","BTCF0:USTF0",1753686539381,0.00104,118940.0,118930.0,0.90240451]
["bitfinex-derivatives","BTCF0:USTF0",1753686539864,0.1691751,118940.0,118930.0,0.90240451]
["bitfinex-derivatives","BTCF0:USTF0",1753686540578,0.1691751,118940.0,118930.0,0.90281486]
["bitfinex-derivatives","BTCF0:USTF0",1753686540875,0.00104,118940.0,118930.0,0.90281486]
["bitfinex-derivatives","BTCF0:USTF0",1753686541177,0.169175,118940.0,118930.0,0.90281486]
["bitfinex-derivatives","BTCF0:USTF0",1753686541676,0.169175,118940.0,118930.0,0.90322521]
["bitfinex-derivatives","BTCF0:USTF0",1753686542173,0.169175,118940.0,118930.0,0.90346053]
["bitfinex-derivatives","BTCF0:USTF0",1753686543674,0.169175,118940.0,118930.0,0.48956233]
["bitfinex-derivatives","BTCF0:USTF0",1753686543875,0.169175,118940.0,118930.0,0.88369388]
["bitfinex-derivatives","BTCF0:USTF0",1753686544972,0.00104,118940.0,118930.0,0.88369388]
["bitfinex-derivatives","BTCF0:USTF0",1753686545469,0.00104,118940.0,118930.0,0.48997227]
["bitfinex-derivatives","BTCF0:USTF0",1753686545776,0.00104,118940.0,118930.0,0.88369388]
["bitfinex-derivatives","BTCF0:USTF0",1753686546076,0.00104,118940.0,118930.0,0.88410385]
["bitfinex-derivatives","BTCF0:USTF0",1753686546678,0.169175,118940.0,118930.0,0.88410385]
["bitfinex-derivatives","BTCF0:USTF0",1753686548278,0.169175,118940.0,118930.0,0.88451377]
["bitfinex-derivatives","BTCF0:USTF0",1753686549175,0.169175,118940.0,118930.0,0.88484167]
["bitfinex-derivatives","BTCF0:USTF0",1753686550673,0.00104,118940.0,118930.0,0.88484167]
["bitfinex-derivatives","BTCF0:USTF0",1753686552883,0.00104,118940.0,118930.0,0.82697816]
["bitfinex-derivatives","BTCF0:USTF0",1753686553178,0.10646,118940.0,118930.0,0.23890136]
["bitfinex-derivatives","BTCF0:USTF0",1753686553383,0.315335,118940.0,118930.0,0.13738183]
["bitfinex-derivatives","BTCF0:USTF0",1753686553679,0.315335,118940.0,118930.0,0.44788652]
["bitfinex-derivatives","BTCF0:USTF0",1753686553980,0.315335,118940.0,118930.0,0.47371652]
["bitfinex-derivatives","BTCF0:USTF0",1753686554182,0.315335,118940.0,118930.0,0.13785842]
["bitfinex-derivatives","BTCF0:USTF0",1753686554380,0.315335,118940.0,118930.0,0.45353624]
["bitfinex-derivatives","BTCF0:USTF0",1753686554580,0.314335,118940.0,118930.0,0.47117624]
["bitfinex-derivatives","BTCF0:USTF0",1753686554782,0.315335,118940.0,118930.0,0.47117624]
["bitfinex-derivatives","BTCF0:USTF0",1753686555382,0.315335,118940.0,118930.0,0.13531814]
["bitfinex-derivatives","BTCF0:USTF0",1753686555582,0.315335,118940.0,118930.0,0.10362814]
["bitfinex-derivatives","BTCF0:USTF0",1753686556082,0.315335,118940.0,118930.0,0.43948624]
["bitfinex-derivatives","BTCF0:USTF0",1753686556278,0.315335,118940.0,118930.0,0.10362814]
["bitfinex-derivatives","BTCF0:USTF0",1753686556685,0.6511931,118940.0,118930.0,0.10362814]
["bitfinex-derivatives","BTCF0:USTF0",1753686556985,0.6511931,118940.0,118930.0,0.08598814]
["bitfinex-derivatives","BTCF0:USTF0",1753686558381,0.315335,118940.0,118930.0,0.42184624]
["bitfinex-derivatives","BTCF0:USTF0",1753686558688,0.315335,118940.0,118930.0,0.08598814]
["bitfinex-derivatives","BTCF0:USTF0",1753686559186,0.6511931,118940.0,118930.0,0.08598814]
["bitfinex-derivatives","BTCF0:USTF0",1753686559574,0.315335,118940.0,118930.0,0.08598814]
["bitfinex-derivatives","BTCF0:USTF0",1753686559889,0.6511931,118940.0,118930.0,0.08598814]
["bitfinex-derivatives","BTCF0:USTF0",1753686560086,0.6511931,118940.0,118930.0,0.03483842]
["bitfinex-derivatives","BTCF0:USTF0",1753686560589,0.315335,118940.0,118930.0,0.37069652]
["bitfinex-derivatives","BTCF0:USTF0",1753686560776,0.315335,118940.0,118930.0,0.03483842]
["bitfinex-derivatives","BTCF0:USTF0",1753686560980,0.315335,118940.0,118930.0,0.40227652]
["bitfinex-derivatives","BTCF0:USTF0",1753686561180,0.315335,118940.0,118930.0,0.42331652]
["bitfinex-derivatives","BTCF0:USTF0",1753686561381,0.6511931,118940.0,118930.0,0.08745842]
["bitfinex-derivatives","BTCF0:USTF0",1753686561883,0.6511931,118940.0,118930.0,0.03483842]
["bitfinex-derivatives","BTCF0:USTF0",1753686562584,0.3146592,118930.0,118920.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686562784,1.3964373,118930.0,118920.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686563487,1.0605792,118930.0,118920.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686563790,1.3964373,118930.0,118920.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686564191,1.0615792,118930.0,118920.0,0.16825724]
["bitfinex-derivatives","BTCF0:USTF0",1753686564390,1.3974373,118930.0,118920.0,0.16825724]
["bitfinex-derivatives","BTCF0:USTF0",1753686564580,1.0615792,118930.0,118920.0,0.23851724]
["bitfinex-derivatives","BTCF0:USTF0",1753686564781,0.14751,118930.0,118920.0,0.60738534]
["bitfinex-derivatives","BTCF0:USTF0",1753686565085,0.8366,118930.0,118920.0,1.05410963]
["bitfinex-derivatives","BTCF0:USTF0",1753686565284,0.001,118930.0,118920.0,1.05410963]
["bitfinex-derivatives","BTCF0:USTF0",1753686566291,0.00104,118930.0,118920.0,0.38239343]
["bitfinex-derivatives","BTCF0:USTF0",1753686566490,0.00104,118930.0,118920.0,1.05410963]
["bitfinex-derivatives","BTCF0:USTF0",1753686566884,4e-05,118940.0,118930.0,0.2717992]
["bitfinex-derivatives","BTCF0:USTF0",1753686567082,4e-05,118940.0,118930.0,0.66540501]
["bitfinex-derivatives","BTCF0:USTF0",1753686567083,0.09064,118940.0,118930.0,0.66540501]
["bitfinex-derivatives","BTCF0:USTF0",1753686567490,0.09064,118940.0,118930.0,0.74949161]
["bitfinex-derivatives","BTCF0:USTF0",1753686567491,0.14655,118940.0,118930.0,0.74949161]
["bitfinex-derivatives","BTCF0:USTF0",1753686567792,0.3146851,118940.0,118930.0,0.3558858]
["bitfinex-derivatives","BTCF0:USTF0",1753686568291,0.3146851,118940.0,118930.0,0.1681492]
["bitfinex-derivatives","BTCF0:USTF0",1753686568491,1.0592851,118940.0,118930.0,0.1681492]
["bitfinex-derivatives","BTCF0:USTF0",1753686568680,1.0592851,118940.0,118930.0,0.2207692]
["bitfinex-derivatives","BTCF0:USTF0",1753686568987,1.0602851,118940.0,118930.0,0.2435792]
["bitfinex-derivatives","BTCF0:USTF0",1753686569191,1.0602851,118940.0,118930.0,0.2717992]
["bitfinex-derivatives","BTCF0:USTF0",1753686569192,0.89215,118940.0,118930.0,0.2717992]
["bitfinex-derivatives","BTCF0:USTF0",1753686569792,1.0602851,118940.0,118930.0,0.2717992]
["bitfinex-derivatives","BTCF0:USTF0",1753686569994,0.89219,118940.0,118930.0,0.2717992]
["bitfinex-derivatives","BTCF0:USTF0",1753686570188,0.89219,118940.0,118930.0,0.66540501]
["bitfinex-derivatives","BTCF0:USTF0",1753686570389,1.060325,118940.0,118930.0,0.64522548]
["bitfinex-derivatives","BTCF0:USTF0",1753686570692,1.060325,118940.0,118930.0,0.25161967]
["bitfinex-derivatives","BTCF0:USTF0",1753686571886,1.060325,118940.0,118930.0,0.21822967]
["bitfinex-derivatives","BTCF0:USTF0",1753686572082,1.060325,118940.0,118930.0,0.14796967]
["bitfinex-derivatives","BTCF0:USTF0",1753686572892,1.060325,118940.0,118930.0,0.17954967]
["bitfinex-derivatives","BTCF0:USTF0",1753686573095,1.060325,118940.0,118930.0,0.20058967]
["bitfinex-derivatives","BTCF0:USTF0",1753686573295,1.060325,118940.0,118930.0,0.22021967]
["bitfinex-derivatives","BTCF0:USTF0",1753686574097,1.060325,118940.0,118930.0,0.64522548]
["bitfinex-derivatives","BTCF0:USTF0",1753686574797,0.88955,118940.0,118930.0,0.72930501]
["bitfinex-derivatives","BTCF0:USTF0",1753686574994,0.09168,118940.0,118930.0,0.72930501]
["bitfinex-derivatives","BTCF0:USTF0",1753686575188,0.83312,118940.0,118930.0,0.72930501]
["bitfinex-derivatives","BTCF0:USTF0",1753686575388,0.0466,118940.0,118930.0,0.72930501]
["bitfinex-derivatives","BTCF0:USTF0",1753686575592,0.03300986,118950.0,118940.0,0.2825351]
["bitfinex-derivatives","BTCF0:USTF0",1753686575593,0.04552,118950.0,118940.0,0.2825351]
["bitfinex-derivatives","BTCF0:USTF0",1753686575894,0.02774,118950.0,118940.0,0.67614091]
["bitfinex-derivatives","BTCF0:USTF0",1753686576198,1.16228,118970.0,118960.0,0.2825068]
["bitfinex-derivatives","BTCF0:USTF0",1753686576394,2.0710127,118970.0,118960.0,0.2825068]
["bitfinex-derivatives","BTCF0:USTF0",1753686576595,2.09851073,118970.0,118960.0,0.2825068]
["bitfinex-derivatives","BTCF0:USTF0",1753686577589,2.14089073,118970.0,118960.0,0.2825068]
["bitfinex-derivatives","BTCF0:USTF0",1753686577785,1.97279803,118970.0,118960.0,0.2825068]
["bitfinex-derivatives","BTCF0:USTF0",1753686577988,0.2973209,118950.0,118940.0,0.2804232]
["bitfinex-derivatives","BTCF0:USTF0",1753686578192,0.69092671,118950.0,118940.0,0.2804232]
["bitfinex-derivatives","BTCF0:USTF0",1753686578395,0.1292,118950.0,118940.0,0.36448153]
["bitfinex-derivatives","BTCF0:USTF0",1753686578593,0.1292,118950.0,118940.0,0.37060153]
["bitfinex-derivatives","BTCF0:USTF0",1753686579006,0.1292,118950.0,118940.0,0.80222734]
["bitfinex-derivatives","BTCF0:USTF0",1753686579298,0.1282,118950.0,118940.0,0.80222734]
["bitfinex-derivatives","BTCF0:USTF0",1753686580001,0.12824,118950.0,118940.0,0.80222734]
["bitfinex-derivatives","BTCF0:USTF0",1753686580600,0.12924,118950.0,118940.0,0.80322734]
["bitfinex-derivatives","BTCF0:USTF0",1753686582494,0.10628,118950.0,118940.0,0.80322734]
["bitfinex-derivatives","BTCF0:USTF0",1753686582996,0.00104,118950.0,118940.0,0.80322734]
["bitfinex-derivatives","BTCF0:USTF0",1753686583196,0.10361803,118970.0,118960.0,0.2842468]
["bitfinex-derivatives","BTCF0:USTF0",1753686583496,7.803e-05,118970.0,118960.0,0.67785261]
["bitfinex-derivatives","BTCF0:USTF0",1753686583895,7.803e-05,118970.0,118960.0,0.76192508]
["bitfinex-derivatives","BTCF0:USTF0",1753686584091,7.803e-05,118970.0,118960.0,1.55704508]
["bitfinex-derivatives","BTCF0:USTF0",1753686585305,0.00107803,118970.0,118960.0,1.55704508]
["bitfinex-derivatives","BTCF0:USTF0",1753686585501,0.04567803,118970.0,118960.0,0.76192508]
["bitfinex-derivatives","BTCF0:USTF0",1753686585703,0.10465803,118970.0,118960.0,0.36831927]
["bitfinex-derivatives","BTCF0:USTF0",1753686587102,0.27275073,118970.0,118960.0,0.36831927]
["bitfinex-derivatives","BTCF0:USTF0",1753686587403,0.68814654,118970.0,118960.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1753686587603,0.68814654,118970.0,118960.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1753686587809,0.68814654,118970.0,118960.0,0.2239168]
["bitfinex-derivatives","BTCF0:USTF0",1753686588102,0.29454073,118970.0,118960.0,0.2412268]
["bitfinex-derivatives","BTCF0:USTF0",1753686588506,0.29454073,118970.0,118960.0,0.2573268]
["bitfinex-derivatives","BTCF0:USTF0",1753686588804,0.29454073,118970.0,118960.0,0.35971538]
["bitfinex-derivatives","BTCF0:USTF0",1753686592318,0.12644803,118970.0,118960.0,0.2842468]
["bitfinex-derivatives","BTCF0:USTF0",1753686592718,0.10465803,118970.0,118960.0,0.2842468]
["bitfinex-derivatives","BTCF0:USTF0",1753686592918,0.89241803,118970.0,118960.0,0.2842468]
["bitfinex-derivatives","BTCF0:USTF0",1753686593223,0.10465803,118970.0,118960.0,0.2842468]
["bitfinex-derivatives","BTCF0:USTF0",1753686593421,0.06405803,118970.0,118960.0,0.76191094]
["bitfinex-derivatives","BTCF0:USTF0",1753686593724,0.00111803,118970.0,118960.0,0.76191094]
["bitfinex-derivatives","BTCF0:USTF0",1753686595224,0.09001803,118970.0,118960.0,0.76191094]
["bitfinex-derivatives","BTCF0:USTF0",1753686595418,0.10465803,118970.0,118960.0,0.36830513]
["bitfinex-derivatives","BTCF0:USTF0",1753686595720,0.10465803,118970.0,118960.0,0.44374985]
["bitfinex-derivatives","BTCF0:USTF0",1753686596525,0.10465803,118970.0,118960.0,0.36830513]
["bitfinex-derivatives","BTCF0:USTF0",1753686596919,0.29454073,118970.0,118960.0,0.2842468]
["bitfinex-derivatives","BTCF0:USTF0",1753686597427,0.12644803,118970.0,118960.0,0.2842468]
["bitfinex-derivatives","BTCF0:USTF0",1753686597725,0.29454073,118970.0,118960.0,0.2842468]
["bitfinex-derivatives","BTCF0:USTF0",1753686598320,0.09001803,118970.0,118960.0,0.2842468]
["bitfinex-derivatives","BTCF0:USTF0",1753686598527,0.09001803,118970.0,118960.0,0.36830513]
["bitfinex-derivatives","BTCF0:USTF0",1753686599726,0.09001803,118970.0,118960.0,0.76191094]
["bitfinex-derivatives","BTCF0:USTF0",1753686600029,0.09001803,118970.0,118960.0,0.86720381]
["bitfinex-derivatives","BTCF0:USTF0",1753686602331,0.09001803,118970.0,118960.0,0.76191094]
["bitfinex-derivatives","BTCF0:USTF0",1753686602527,0.09001803,118970.0,118960.0,0.36830513]
["bitfinex-derivatives","BTCF0:USTF0",1753686602927,0.09001803,118970.0,118960.0,0.47398661]
["bitfinex-derivatives","BTCF0:USTF0",1753686603229,0.00111803,118970.0,118960.0,0.47398661]
["bitfinex-derivatives","BTCF0:USTF0",1753686603428,0.00111803,118970.0,118960.0,0.86759242]
["bitfinex-derivatives","BTCF0:USTF0",1753686603732,0.00111803,118970.0,118960.0,0.76191094]
["bitfinex-derivatives","BTCF0:USTF0",1753686603922,0.2771855,118990.0,118980.0,0.2842186]
["bitfinex-derivatives","BTCF0:USTF0",1753686603923,0.0265,118990.0,118980.0,0.2842186]
["bitfinex-derivatives","BTCF0:USTF0",1753686604127,4e-05,118990.0,118980.0,0.78350589]
["bitfinex-derivatives","BTCF0:USTF0",1753686604541,4e-05,118990.0,118980.0,0.76188274]
["bitfinex-derivatives","BTCF0:USTF0",1753686605030,0.1838075,119010.0,119000.0,0.2841903]
["bitfinex-derivatives","BTCF0:USTF0",1753686605031,0.02646,119010.0,119000.0,0.2841903]
["bitfinex-derivatives","BTCF0:USTF0",1753686605219,0.1232057,119020.0,119010.0,0.2841762]
["bitfinex-derivatives","BTCF0:USTF0",1753686605423,0.10753383,119020.0,119010.0,0.75317909]
["bitfinex-derivatives","BTCF0:USTF0",1753686605631,0.10753383,119020.0,119010.0,0.76182621]
["bitfinex-derivatives","BTCF0:USTF0",1753686605928,0.27555583,119020.0,119010.0,0.8645271]
["bitfinex-derivatives","BTCF0:USTF0",1753686606125,0.27555583,119020.0,119010.0,0.78913418]
["bitfinex-derivatives","BTCF0:USTF0",1753686606327,0.29131583,119020.0,119010.0,0.86446934]
["bitfinex-derivatives","BTCF0:USTF0",1753686606520,0.29131583,119020.0,119010.0,0.47086353]
["bitfinex-derivatives","BTCF0:USTF0",1753686607430,0.29131583,119020.0,119010.0,0.39552837]
["bitfinex-derivatives","BTCF0:USTF0",1753686607831,0.27555583,119020.0,119010.0,0.39552837]
["bitfinex-derivatives","BTCF0:USTF0",1753686608034,0.29131583,119020.0,119010.0,0.39552837]
["bitfinex-derivatives","BTCF0:USTF0",1753686609333,0.12329383,119020.0,119010.0,0.39552837]
["bitfinex-derivatives","BTCF0:USTF0",1753686609531,0.01863383,119020.0,119010.0,1.56461418]
["bitfinex-derivatives","BTCF0:USTF0",1753686609728,0.00012813,119020.0,119010.0,1.56461418]
["bitfinex-derivatives","BTCF0:USTF0",1753686611730,0.16815013,119020.0,119010.0,0.78913418]
["bitfinex-derivatives","BTCF0:USTF0",1753686611930,0.25805013,119020.0,119010.0,1.16904837]
["bitfinex-derivatives","BTCF0:USTF0",1753686612126,0.25805013,119020.0,119010.0,0.39552837]
["bitfinex-derivatives","BTCF0:USTF0",1753686612327,0.29560013,119020.0,119010.0,0.22749217]
["bitfinex-derivatives","BTCF0:USTF0",1753686612633,0.29560013,119020.0,119010.0,1.16800837]
["bitfinex-derivatives","BTCF0:USTF0",1753686613523,0.29560013,119020.0,119010.0,0.39552837]
["bitfinex-derivatives","BTCF0:USTF0",1753686613835,0.25805013,119020.0,119010.0,0.39552837]
["bitfinex-derivatives","BTCF0:USTF0",1753686614529,0.25805013,119020.0,119010.0,0.22749217]
["bitfinex-derivatives","BTCF0:USTF0",1753686614530,0.29484013,119020.0,119010.0,0.22749217]
["bitfinex-derivatives","BTCF0:USTF0",1753686614736,0.29484013,119020.0,119010.0,1.16692837]
["bitfinex-derivatives","BTCF0:USTF0",1753686615332,0.29484013,119020.0,119010.0,0.39552837]
["bitfinex-derivatives","BTCF0:USTF0",1753686616936,0.29484023,119020.0,119010.0,0.39552837]
["bitfinex-derivatives","BTCF0:USTF0",1753686617236,0.29484023,119020.0,119010.0,0.41256024]
["bitfinex-derivatives","BTCF0:USTF0",1753686623938,0.29484023,119020.0,119010.0,1.17716024]
["bitfinex-derivatives","BTCF0:USTF0",1753686624242,0.29484023,119020.0,119010.0,0.41256024]
["bitfinex-derivatives","BTCF0:USTF0",1753686624429,0.68844604,119020.0,119010.0,0.11745984]
["bitfinex-derivatives","BTCF0:USTF0",1753686624635,0.70733511,119020.0,119010.0,0.02730797]
["bitfinex-derivatives","BTCF0:USTF0",1753686624836,0.2076362,119010.0,119000.0,0.2438512]
["bitfinex-derivatives","BTCF0:USTF0",1753686625043,0.68922201,119010.0,119000.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1753686625344,0.2257303,119000.0,118990.0,0.38651136]
["bitfinex-derivatives","BTCF0:USTF0",1753686625642,0.2956303,119000.0,118990.0,0.47054144]
["bitfinex-derivatives","BTCF0:USTF0",1753686625842,0.68923611,119000.0,118990.0,0.22993524]
["bitfinex-derivatives","BTCF0:USTF0",1753686626140,0.2956303,119000.0,118990.0,0.31396956]
["bitfinex-derivatives","BTCF0:USTF0",1753686626331,0.2956303,119000.0,118990.0,0.34449956]
["bitfinex-derivatives","BTCF0:USTF0",1753686626730,0.2946303,119000.0,118990.0,0.2775544]
["bitfinex-derivatives","BTCF0:USTF0",1753686627237,0.2946703,119000.0,118990.0,0.2775544]
["bitfinex-derivatives","BTCF0:USTF0",1753686627641,0.2956703,119000.0,118990.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1753686628136,0.68927611,119000.0,118990.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1753686628442,0.2956703,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753686628638,0.68927611,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753686628838,0.68927611,119000.0,118990.0,0.02946921]
["bitfinex-derivatives","BTCF0:USTF0",1753686629143,0.68927611,119000.0,118990.0,0.19753361]
["bitfinex-derivatives","BTCF0:USTF0",1753686629342,0.68927611,119000.0,118990.0,0.25104361]
["bitfinex-derivatives","BTCF0:USTF0",1753686629343,0.2956703,119000.0,118990.0,0.25104361]
["bitfinex-derivatives","BTCF0:USTF0",1753686629543,0.2956703,119000.0,118990.0,0.30602361]
["bitfinex-derivatives","BTCF0:USTF0",1753686629839,0.00104,119000.0,118990.0,0.85900172]
["bitfinex-derivatives","BTCF0:USTF0",1753686630046,0.00104,119000.0,118990.0,1.62060172]
["bitfinex-derivatives","BTCF0:USTF0",1753686630342,4e-05,119000.0,118990.0,1.56111266]
["bitfinex-derivatives","BTCF0:USTF0",1753686630545,0.00104,119000.0,118990.0,1.56211266]
["bitfinex-derivatives","BTCF0:USTF0",1753686631241,4e-05,119000.0,118990.0,1.56111266]
["bitfinex-derivatives","BTCF0:USTF0",1753686631442,0.00104,119000.0,118990.0,1.56311266]
["bitfinex-derivatives","BTCF0:USTF0",1753686631643,0.00104,119000.0,118990.0,1.63844782]
["bitfinex-derivatives","BTCF0:USTF0",1753686632437,0.00104,119000.0,118990.0,1.56311266]
["bitfinex-derivatives","BTCF0:USTF0",1753686633146,0.00104,119000.0,118990.0,1.66875682]
["bitfinex-derivatives","BTCF0:USTF0",1753686633540,0.00104,119000.0,118990.0,1.56311266]
["bitfinex-derivatives","BTCF0:USTF0",1753686635045,0.0731572,119020.0,119010.0,0.2756462]
["bitfinex-derivatives","BTCF0:USTF0",1753686635245,0.0454872,119020.0,119010.0,0.66925201]
["bitfinex-derivatives","BTCF0:USTF0",1753686635444,0.0454872,119020.0,119010.0,1.42821201]
["bitfinex-derivatives","BTCF0:USTF0",1753686635646,0.2135093,119020.0,119010.0,1.51224915]
["bitfinex-derivatives","BTCF0:USTF0",1753686635846,0.0454872,119020.0,119010.0,1.51224915]
["bitfinex-derivatives","BTCF0:USTF0",1753686636937,0.0190172,119020.0,119010.0,1.58770496]
["bitfinex-derivatives","BTCF0:USTF0",1753686637446,0.0190172,119020.0,119010.0,1.51224915]
["bitfinex-derivatives","BTCF0:USTF0",1753686637745,0.0454872,119020.0,119010.0,1.51224915]
["bitfinex-derivatives","BTCF0:USTF0",1753686638241,0.19462023,119020.0,119010.0,1.51224915]
["bitfinex-derivatives","BTCF0:USTF0",1753686638435,0.19562023,119020.0,119010.0,1.5886997]
["bitfinex-derivatives","BTCF0:USTF0",1753686638640,0.05526813,119020.0,119010.0,1.5886997]
["bitfinex-derivatives","BTCF0:USTF0",1753686639045,0.05526813,119020.0,119010.0,1.19509389]
["bitfinex-derivatives","BTCF0:USTF0",1753686639240,0.05526813,119020.0,119010.0,1.5886997]
["bitfinex-derivatives","BTCF0:USTF0",1753686639440,0.22329023,119020.0,119010.0,1.5886997]
["bitfinex-derivatives","BTCF0:USTF0",1753686639646,0.05526813,119020.0,119010.0,1.5886997]
["bitfinex-derivatives","BTCF0:USTF0",1753686640145,0.02759813,119020.0,119010.0,1.5886997]
["bitfinex-derivatives","BTCF0:USTF0",1753686642350,0.02759813,119020.0,119010.0,1.51324915]
["bitfinex-derivatives","BTCF0:USTF0",1753686642646,0.29856013,119020.0,119010.0,0.19264714]
["bitfinex-derivatives","BTCF0:USTF0",1753686642842,0.29856013,119020.0,119010.0,0.36068324]
["bitfinex-derivatives","BTCF0:USTF0",1753686646949,0.29856013,119020.0,119010.0,0.43613379]
["bitfinex-derivatives","BTCF0:USTF0",1753686648140,0.29856013,119020.0,119010.0,0.36068324]
["bitfinex-derivatives","BTCF0:USTF0",1753686648547,0.29856013,119020.0,119010.0,0.46632201]
["bitfinex-derivatives","BTCF0:USTF0",1753686648952,0.29856013,119020.0,119010.0,0.36068324]
["bitfinex-derivatives","BTCF0:USTF0",1753686650249,0.29856013,119020.0,119010.0,0.6962348]
["bitfinex-derivatives","BTCF0:USTF0",1753686650649,0.29856013,119020.0,119010.0,0.80187357]
["bitfinex-derivatives","BTCF0:USTF0",1753686651151,0.29856023,119020.0,119010.0,0.80187357]
["bitfinex-derivatives","BTCF0:USTF0",1753686653052,0.29856023,119020.0,119010.0,0.46632201]
["bitfinex-derivatives","BTCF0:USTF0",1753686653260,0.29856023,119020.0,119010.0,0.80187357]
["bitfinex-derivatives","BTCF0:USTF0",1753686658558,0.29856023,119020.0,119010.0,0.6962348]
["bitfinex-derivatives","BTCF0:USTF0",1753686658762,0.29856023,119020.0,119010.0,0.80193774]
["bitfinex-derivatives","BTCF0:USTF0",1753686659856,0.29856023,119020.0,119010.0,0.6962348]
["bitfinex-derivatives","BTCF0:USTF0",1753686660548,0.22193023,119020.0,119010.0,0.6962348]
["bitfinex-derivatives","BTCF0:USTF0",1753686660761,0.25785023,119020.0,119010.0,0.6962348]
["bitfinex-derivatives","BTCF0:USTF0",1753686661752,0.27465023,119020.0,119010.0,0.6962348]
["bitfinex-derivatives","BTCF0:USTF0",1753686661953,0.63338179,119020.0,119010.0,0.10838351]
["bitfinex-derivatives","BTCF0:USTF0",1753686662452,0.80142979,119020.0,119010.0,0.07657351]
["bitfinex-derivatives","BTCF0:USTF0",1753686662658,0.2960062,119010.0,119000.0,0.16243294]
["bitfinex-derivatives","BTCF0:USTF0",1753686662959,1.37515776,119010.0,119000.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1753686663257,1.37515776,119010.0,119000.0,0.1323057]
["bitfinex-derivatives","BTCF0:USTF0",1753686664959,1.37615776,119010.0,119000.0,0.1333057]
["bitfinex-derivatives","BTCF0:USTF0",1753686665960,1.37615776,119010.0,119000.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1753686668150,1.247524,119010.0,118990.0,0.0755757]
["bitfinex-derivatives","BTCF0:USTF0",1753686668354,0.79914908,119000.0,118980.0,0.0755357]
["bitfinex-derivatives","BTCF0:USTF0",1753686668562,0.63158596,118990.0,118980.0,0.0755357]
["bitfinex-derivatives","BTCF0:USTF0",1753686669053,0.2271786,118980.0,118970.0,0.08430593]
["bitfinex-derivatives","BTCF0:USTF0",1753686669253,1.39144016,118980.0,118970.0,0.08430593]
["bitfinex-derivatives","BTCF0:USTF0",1753686669460,1.38944016,118980.0,118970.0,0.08430593]
["bitfinex-derivatives","BTCF0:USTF0",1753686672461,1.39044016,118980.0,118970.0,0.08430593]
["bitfinex-derivatives","BTCF0:USTF0",1753686672657,0.63060016,118980.0,118970.0,0.08430593]
["bitfinex-derivatives","BTCF0:USTF0",1753686672860,1.0525286,118980.0,118970.0,0.10184593]
["bitfinex-derivatives","BTCF0:USTF0",1753686673161,1.0525286,118980.0,118970.0,0.10524593]
["bitfinex-derivatives","BTCF0:USTF0",1753686673362,1.0525286,118980.0,118970.0,0.10184593]
["bitfinex-derivatives","BTCF0:USTF0",1753686675162,1.0525286,118980.0,118970.0,0.08430593]
["bitfinex-derivatives","BTCF0:USTF0",1753686675770,1.446014,118980.0,118970.0,0.08430593]
["bitfinex-derivatives","BTCF0:USTF0",1753686677657,1.0525286,118980.0,118970.0,0.02757593]
["bitfinex-derivatives","BTCF0:USTF0",1753686677863,0.2246427,118970.0,118960.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1753686678062,0.2912327,118970.0,118960.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1753686678269,0.2912327,118970.0,118960.0,0.19042127]
["bitfinex-derivatives","BTCF0:USTF0",1753686678471,1.0481927,118970.0,118960.0,0.19042127]
["bitfinex-derivatives","BTCF0:USTF0",1753686678666,0.2912327,118970.0,118960.0,0.19042127]
["bitfinex-derivatives","BTCF0:USTF0",1753686678865,1.0479527,118970.0,118960.0,0.19042127]
["bitfinex-derivatives","BTCF0:USTF0",1753686679361,1.0489527,118970.0,118960.0,0.19042127]
["bitfinex-derivatives","BTCF0:USTF0",1753686679973,1.0489527,118970.0,118960.0,0.15724127]
["bitfinex-derivatives","BTCF0:USTF0",1753686680266,1.0489927,118970.0,118960.0,0.15724127]
["bitfinex-derivatives","BTCF0:USTF0",1753686680467,1.0489927,118970.0,118960.0,0.18468608]
["bitfinex-derivatives","BTCF0:USTF0",1753686680967,1.0489927,118970.0,118960.0,0.18808608]
["bitfinex-derivatives","BTCF0:USTF0",1753686681564,1.0489927,118970.0,118960.0,0.21786608]
["bitfinex-derivatives","BTCF0:USTF0",1753686681956,1.0489927,118970.0,118960.0,0.16790608]
["bitfinex-derivatives","BTCF0:USTF0",1753686682160,1.4424781,118970.0,118960.0,0.02744481]
["bitfinex-derivatives","BTCF0:USTF0",1753686682360,0.1681068,118960.0,118950.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1753686682560,0.2912468,118960.0,118950.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1753686682760,0.29133352,118960.0,118950.0,0.16064833]
["bitfinex-derivatives","BTCF0:USTF0",1753686682965,0.29133352,118960.0,118950.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1753686683366,0.29133352,118960.0,118950.0,0.10036985]
["bitfinex-derivatives","BTCF0:USTF0",1753686684064,0.29233352,118960.0,118950.0,0.10136985]
["bitfinex-derivatives","BTCF0:USTF0",1753686684664,0.29233352,118960.0,118950.0,0.26949085]
["bitfinex-derivatives","BTCF0:USTF0",1753686684864,0.29233352,118960.0,118950.0,0.10136985]
["bitfinex-derivatives","BTCF0:USTF0",1753686685065,0.29233352,118960.0,118950.0,0.10476985]
["bitfinex-derivatives","BTCF0:USTF0",1753686685264,0.29237352,118960.0,118950.0,0.10476985]
["bitfinex-derivatives","BTCF0:USTF0",1753686685564,0.29237352,118960.0,118950.0,0.10136985]
["bitfinex-derivatives","BTCF0:USTF0",1753686686872,0.68585892,118960.0,118950.0,0.02817985]
["bitfinex-derivatives","BTCF0:USTF0",1753686687073,0.29237352,118960.0,118950.0,0.02817985]
["bitfinex-derivatives","BTCF0:USTF0",1753686687270,0.68585892,118960.0,118950.0,0.02817985]
["bitfinex-derivatives","BTCF0:USTF0",1753686690471,0.29237352,118960.0,118950.0,0.02817985]
["bitfinex-derivatives","BTCF0:USTF0",1753686692074,0.68585892,118960.0,118950.0,0.02817985]
["bitfinex-derivatives","BTCF0:USTF0",1753686694770,0.62832616,118960.0,118950.0,0.02817985]
["bitfinex-derivatives","BTCF0:USTF0",1753686695682,0.62832616,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753686696682,0.168121,118950.0,118940.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1753686696881,1.038781,118950.0,118940.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1753686697280,0.291261,118950.0,118940.0,0.08361738]
["bitfinex-derivatives","BTCF0:USTF0",1753686697479,1.037941,118950.0,118940.0,0.08361738]
["bitfinex-derivatives","BTCF0:USTF0",1753686697679,1.37349364,118950.0,118940.0,0.02720738]
["bitfinex-derivatives","BTCF0:USTF0",1753686697980,0.2912751,118940.0,118930.0,0.09384098]
["bitfinex-derivatives","BTCF0:USTF0",1753686698177,0.62722774,118940.0,118930.0,0.09384098]
["bitfinex-derivatives","BTCF0:USTF0",1753686698586,0.62722774,118940.0,118930.0,0.09044098]
["bitfinex-derivatives","BTCF0:USTF0",1753686698988,0.2912751,118940.0,118930.0,0.09044098]
["bitfinex-derivatives","BTCF0:USTF0",1753686699388,0.62722774,118940.0,118930.0,0.09044098]
["bitfinex-derivatives","BTCF0:USTF0",1753686699591,0.62722774,118940.0,118930.0,0.07366098]
["bitfinex-derivatives","BTCF0:USTF0",1753686699790,0.2912751,118940.0,118930.0,0.48485012]
["bitfinex-derivatives","BTCF0:USTF0",1753686699991,0.2912751,118940.0,118930.0,0.14889748]
["bitfinex-derivatives","BTCF0:USTF0",1753686700193,0.2922751,118940.0,118930.0,0.14889748]
["bitfinex-derivatives","BTCF0:USTF0",1753686700592,0.2923151,118940.0,118930.0,0.07366098]
["bitfinex-derivatives","BTCF0:USTF0",1753686701789,0.2923151,118940.0,118930.0,0.07776911]
["bitfinex-derivatives","BTCF0:USTF0",1753686701790,0.62826774,118940.0,118930.0,0.07776911]
["bitfinex-derivatives","BTCF0:USTF0",1753686702041,0.62826774,118940.0,118930.0,0.04397911]
["bitfinex-derivatives","BTCF0:USTF0",1753686702389,0.62826774,118940.0,118930.0,0.02672813]
["bitfinex-derivatives","BTCF0:USTF0",1753686702595,0.2068091,118930.0,118920.0,0.05650384]
["bitfinex-derivatives","BTCF0:USTF0",1753686702791,1.0359191,118930.0,118920.0,0.05650384]
["bitfinex-derivatives","BTCF0:USTF0",1753686703197,1.37187174,118930.0,118920.0,0.05650384]
["bitfinex-derivatives","BTCF0:USTF0",1753686703792,1.37287174,118930.0,118920.0,0.05750384]
["bitfinex-derivatives","BTCF0:USTF0",1753686703992,1.0369191,118930.0,118920.0,0.05750384]
["bitfinex-derivatives","BTCF0:USTF0",1753686704190,1.39149532,118930.0,118920.0,0.00109384]
["bitfinex-derivatives","BTCF0:USTF0",1753686704391,1.39158394,118930.0,118920.0,0.00109384]
["bitfinex-derivatives","BTCF0:USTF0",1753686704990,1.39158394,118930.0,118920.0,0.02843048]
["bitfinex-derivatives","BTCF0:USTF0",1753686705291,1.39162394,118930.0,118920.0,0.02843048]
["bitfinex-derivatives","BTCF0:USTF0",1753686705795,0.64622394,118930.0,118920.0,0.02743048]
["bitfinex-derivatives","BTCF0:USTF0",1753686705996,1.39058394,118930.0,118920.0,0.02743048]
["bitfinex-derivatives","BTCF0:USTF0",1753686708688,1.39058394,118930.0,118920.0,0.08778461]
["bitfinex-derivatives","BTCF0:USTF0",1753686710489,0.64622394,118930.0,118920.0,0.25594791]
["bitfinex-derivatives","BTCF0:USTF0",1753686710689,1.38846394,118930.0,118920.0,0.25594791]
["bitfinex-derivatives","BTCF0:USTF0",1753686710898,1.38846394,118930.0,118920.0,0.08778461]
["bitfinex-derivatives","BTCF0:USTF0",1753686712099,1.38846394,118930.0,118920.0,0.02743048]
["bitfinex-derivatives","BTCF0:USTF0",1753686712497,1.38846394,118930.0,118920.0,0.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1753686712697,0.64622394,118930.0,118920.0,0.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1753686712899,1.38714394,118930.0,118920.0,0.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1753686713796,1.0511913,118930.0,118920.0,0.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1753686714003,1.38714394,118930.0,118920.0,0.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1753686714402,1.38714394,118930.0,118920.0,0.02743048]
["bitfinex-derivatives","BTCF0:USTF0",1753686714800,1.0505513,118930.0,118920.0,0.02743048]
["bitfinex-derivatives","BTCF0:USTF0",1753686715103,1.38650394,118930.0,118920.0,0.02743048]
["bitfinex-derivatives","BTCF0:USTF0",1753686715303,1.38650394,118930.0,118920.0,0.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1753686715704,0.64622394,118930.0,118920.0,0.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1753686715904,1.38590394,118930.0,118920.0,0.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1753686717406,0.64622394,118930.0,118920.0,0.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1753686717606,1.38538394,118930.0,118920.0,0.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1753686718305,1.38506394,118930.0,118920.0,0.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1753686718804,0.64622394,118930.0,118920.0,0.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1753686719209,1.38446394,118930.0,118920.0,0.10266698]
["bitfinex-derivatives","BTCF0:USTF0",1753686719405,0.3102713,118930.0,118920.0,0.54134962]
["bitfinex-derivatives","BTCF0:USTF0",1753686719610,1.0485113,118930.0,118920.0,0.54134962]
["bitfinex-derivatives","BTCF0:USTF0",1753686720107,0.0866622,118930.0,118920.0,1.11471976]
["bitfinex-derivatives","BTCF0:USTF0",1753686720309,0.0197522,118930.0,118920.0,1.12955216]
["bitfinex-derivatives","BTCF0:USTF0",1753686720505,0.04066338,118950.0,118940.0,0.184535]
["bitfinex-derivatives","BTCF0:USTF0",1753686720712,0.06014,118960.0,118950.0,0.2920809]
["bitfinex-derivatives","BTCF0:USTF0",1753686721006,4e-05,118960.0,118950.0,0.6450759]
["bitfinex-derivatives","BTCF0:USTF0",1753686721310,0.73748,118960.0,118950.0,0.7291625]
["bitfinex-derivatives","BTCF0:USTF0",1753686721510,0.73753438,118960.0,118950.0,0.7291625]
["bitfinex-derivatives","BTCF0:USTF0",1753686721712,0.96574118,118960.0,118950.0,0.7291625]
["bitfinex-derivatives","BTCF0:USTF0",1753686721909,1.34004382,118960.0,118950.0,0.04857236]
["bitfinex-derivatives","BTCF0:USTF0",1753686722110,1.34004382,118960.0,118950.0,0.01704236]
["bitfinex-derivatives","BTCF0:USTF0",1753686722808,1.36496382,118960.0,118950.0,0.07744112]
["bitfinex-derivatives","BTCF0:USTF0",1753686723308,0.62752382,118960.0,118950.0,0.18516326]
["bitfinex-derivatives","BTCF0:USTF0",1753686723507,1.02821118,118960.0,118950.0,0.26728326]
["bitfinex-derivatives","BTCF0:USTF0",1753686723713,1.02821118,118960.0,118950.0,0.35918512]
["bitfinex-derivatives","BTCF0:USTF0",1753686724410,0.29157118,118960.0,118950.0,0.69513776]
["bitfinex-derivatives","BTCF0:USTF0",1753686724610,0.29157108,118960.0,118950.0,0.6450759]
["bitfinex-derivatives","BTCF0:USTF0",1753686724811,1.00622108,118960.0,118950.0,0.83484424]
["bitfinex-derivatives","BTCF0:USTF0",1753686725614,1.00622108,118960.0,118950.0,0.7291413]
["bitfinex-derivatives","BTCF0:USTF0",1753686726015,1.00622108,118960.0,118950.0,0.78950267]
["bitfinex-derivatives","BTCF0:USTF0",1753686726209,1.00626108,118960.0,118950.0,0.78950267]
["bitfinex-derivatives","BTCF0:USTF0",1753686726914,0.94809108,118960.0,118950.0,0.78950267]
["bitfinex-derivatives","BTCF0:USTF0",1753686727113,0.82011438,118960.0,118950.0,0.78950267]
["bitfinex-derivatives","BTCF0:USTF0",1753686727914,0.00113438,118960.0,118950.0,0.78950267]
["bitfinex-derivatives","BTCF0:USTF0",1753686728311,0.00113438,118960.0,118950.0,0.7291413]
["bitfinex-derivatives","BTCF0:USTF0",1753686729117,0.16924118,118960.0,118950.0,0.7291413]
["bitfinex-derivatives","BTCF0:USTF0",1753686729315,0.19478118,118960.0,118950.0,0.78945522]
["bitfinex-derivatives","BTCF0:USTF0",1753686730014,0.00113438,118960.0,118950.0,0.78945522]
["bitfinex-derivatives","BTCF0:USTF0",1753686730213,0.02667438,118960.0,118950.0,0.78945522]
["bitfinex-derivatives","BTCF0:USTF0",1753686730416,0.19478108,118960.0,118950.0,0.78945522]
["bitfinex-derivatives","BTCF0:USTF0",1753686730618,0.27481108,118960.0,118950.0,0.45350258]
["bitfinex-derivatives","BTCF0:USTF0",1753686730912,0.29161108,118960.0,118950.0,0.45350258]
["bitfinex-derivatives","BTCF0:USTF0",1753686731107,0.29161108,118960.0,118950.0,0.46864037]
["bitfinex-derivatives","BTCF0:USTF0",1753686731306,0.29161108,118960.0,118950.0,0.22506776]
["bitfinex-derivatives","BTCF0:USTF0",1753686731513,1.36052372,118960.0,118950.0,0.08789236]
["bitfinex-derivatives","BTCF0:USTF0",1753686731912,1.36052372,118960.0,118950.0,0.16334407]
["bitfinex-derivatives","BTCF0:USTF0",1753686732312,1.36052372,118960.0,118950.0,0.33146497]
["bitfinex-derivatives","BTCF0:USTF0",1753686732713,1.36052372,118960.0,118950.0,0.31485497]
["bitfinex-derivatives","BTCF0:USTF0",1753686733714,1.36052372,118960.0,118950.0,0.01704236]
["bitfinex-derivatives","BTCF0:USTF0",1753686734214,1.36052372,118960.0,118950.0,0.0923697]
["bitfinex-derivatives","BTCF0:USTF0",1753686735513,1.36052372,118960.0,118950.0,0.2604906]
["bitfinex-derivatives","BTCF0:USTF0",1753686735718,1.36052372,118960.0,118950.0,0.0923697]
["bitfinex-derivatives","BTCF0:USTF0",1753686735920,1.36052372,118960.0,118950.0,0.07532734]
["bitfinex-derivatives","BTCF0:USTF0",1753686737115,1.37926152,118960.0,118950.0,0.07532734]
["bitfinex-derivatives","BTCF0:USTF0",1753686737521,1.37926152,118960.0,118950.0,0.27497824]
["bitfinex-derivatives","BTCF0:USTF0",1753686737821,0.31034888,118960.0,118950.0,0.69951088]
["bitfinex-derivatives","BTCF0:USTF0",1753686738025,1.04094898,118960.0,118950.0,0.62418354]
["bitfinex-derivatives","BTCF0:USTF0",1753686739416,1.02221118,118960.0,118950.0,0.62418354]
["bitfinex-derivatives","BTCF0:USTF0",1753686739920,1.02221118,118960.0,118950.0,0.69951088]
["bitfinex-derivatives","BTCF0:USTF0",1753686740823,1.02221118,118960.0,118950.0,0.75708313]
["bitfinex-derivatives","BTCF0:USTF0",1753686741223,1.02221118,118960.0,118950.0,0.19543734]
["bitfinex-derivatives","BTCF0:USTF0",1753686742123,1.02221118,118960.0,118950.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1753686742324,1.02221118,118960.0,118950.0,0.19543734]
["bitfinex-derivatives","BTCF0:USTF0",1753686742624,1.02221118,118960.0,118950.0,0.36355824]
["bitfinex-derivatives","BTCF0:USTF0",1753686742826,1.02221118,118960.0,118950.0,0.19543734]
["bitfinex-derivatives","BTCF0:USTF0",1753686743624,1.02221118,118960.0,118950.0,0.36355834]
["bitfinex-derivatives","BTCF0:USTF0",1753686743929,1.02221118,118960.0,118950.0,0.19543734]
["bitfinex-derivatives","BTCF0:USTF0",1753686744122,1.02221118,118960.0,118950.0,0.36355824]
["bitfinex-derivatives","BTCF0:USTF0",1753686744427,1.02221118,118960.0,118950.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1753686744729,1.02221118,118960.0,118950.0,0.36363256]
["bitfinex-derivatives","BTCF0:USTF0",1753686744927,0.29161118,118960.0,118950.0,0.36363256]
["bitfinex-derivatives","BTCF0:USTF0",1753686745126,1.01993118,118960.0,118950.0,0.36363256]
["bitfinex-derivatives","BTCF0:USTF0",1753686745527,1.01993118,118960.0,118950.0,0.2882309]
["bitfinex-derivatives","BTCF0:USTF0",1753686745723,1.01993118,118960.0,118950.0,0.68175579]
["bitfinex-derivatives","BTCF0:USTF0",1753686748118,1.01993118,118960.0,118950.0,0.2882309]
["bitfinex-derivatives","BTCF0:USTF0",1753686748828,1.01993118,118960.0,118950.0,0.68175579]
["bitfinex-derivatives","BTCF0:USTF0",1753686749929,1.01993118,118960.0,118950.0,0.2882309]
["bitfinex-derivatives","BTCF0:USTF0",1753686753329,1.01993118,118960.0,118950.0,0.76582119]
["bitfinex-derivatives","BTCF0:USTF0",1753686755029,1.01993118,118960.0,118950.0,0.3722963]
["bitfinex-derivatives","BTCF0:USTF0",1753686755232,1.01993118,118960.0,118950.0,0.76582119]
["bitfinex-derivatives","BTCF0:USTF0",1753686755425,1.01993118,118960.0,118950.0,0.3722963]
["bitfinex-derivatives","BTCF0:USTF0",1753686756335,1.01993118,118960.0,118950.0,0.3487063]
["bitfinex-derivatives","BTCF0:USTF0",1753686758235,1.01993118,118960.0,118950.0,0.3722963]
["bitfinex-derivatives","BTCF0:USTF0",1753686759738,1.01993118,118960.0,118950.0,0.3487063]
["bitfinex-derivatives","BTCF0:USTF0",1753686760239,1.01993118,118960.0,118950.0,0.76582119]
["bitfinex-derivatives","BTCF0:USTF0",1753686760737,1.01993118,118960.0,118950.0,0.78370023]
["bitfinex-derivatives","BTCF0:USTF0",1753686761040,1.01545118,118960.0,118950.0,0.78370023]
["bitfinex-derivatives","BTCF0:USTF0",1753686763244,1.01545118,118960.0,118950.0,0.70811446]
["bitfinex-derivatives","BTCF0:USTF0",1753686765236,0.90195333,118960.0,118950.0,0.70811446]
["bitfinex-derivatives","BTCF0:USTF0",1753686765543,0.93519333,118960.0,118950.0,0.70811446]
["bitfinex-derivatives","BTCF0:USTF0",1753686765841,0.93519333,118960.0,118950.0,0.3722963]
["bitfinex-derivatives","BTCF0:USTF0",1753686766140,0.93519333,118960.0,118950.0,0.70811446]
["bitfinex-derivatives","BTCF0:USTF0",1753686767242,0.98266333,118960.0,118950.0,0.70811446]
["bitfinex-derivatives","BTCF0:USTF0",1753686767438,0.98266333,118960.0,118950.0,0.3722963]
["bitfinex-derivatives","BTCF0:USTF0",1753686768142,0.98266333,118960.0,118950.0,0.47818523]
["bitfinex-derivatives","BTCF0:USTF0",1753686768534,1.65429965,118960.0,118950.0,0.10588893]
["bitfinex-derivatives","BTCF0:USTF0",1753686768739,1.31848149,118960.0,118950.0,0.10588893]
["bitfinex-derivatives","BTCF0:USTF0",1753686773350,0.95553333,118960.0,118950.0,0.79920075]
["bitfinex-derivatives","BTCF0:USTF0",1753686774249,0.95553333,118960.0,118950.0,0.72358446]
["bitfinex-derivatives","BTCF0:USTF0",1753686774442,0.97874333,118960.0,118950.0,0.72358446]
["bitfinex-derivatives","BTCF0:USTF0",1753686776842,0.97874333,118960.0,118950.0,0.79920075]
["bitfinex-derivatives","BTCF0:USTF0",1753686781656,0.97874333,118960.0,118950.0,0.46338259]
["bitfinex-derivatives","BTCF0:USTF0",1753686781848,0.97874333,118960.0,118950.0,0.79920075]
["bitfinex-derivatives","BTCF0:USTF0",1753686782856,0.97874333,118960.0,118950.0,0.46338259]
["bitfinex-derivatives","BTCF0:USTF0",1753686783156,0.97874333,118960.0,118950.0,0.79920075]
["bitfinex-derivatives","BTCF0:USTF0",1753686786066,0.97874333,118960.0,118950.0,0.82947339]
["bitfinex-derivatives","BTCF0:USTF0",1753686787867,0.97874333,118960.0,118950.0,0.49365523]
["bitfinex-derivatives","BTCF0:USTF0",1753686788063,0.97874333,118960.0,118950.0,0.82947339]
["bitfinex-derivatives","BTCF0:USTF0",1753686788667,1.31456149,118960.0,118950.0,0.49365523]
["bitfinex-derivatives","BTCF0:USTF0",1753686789267,1.31416149,118960.0,118950.0,0.49365523]
["bitfinex-derivatives","BTCF0:USTF0",1753686790569,0.97834333,118960.0,118950.0,0.49365523]
["bitfinex-derivatives","BTCF0:USTF0",1753686790867,0.97386333,118960.0,118950.0,0.49365523]
["bitfinex-derivatives","BTCF0:USTF0",1753686791463,0.97386333,118960.0,118950.0,0.82947339]
["bitfinex-derivatives","BTCF0:USTF0",1753686792170,0.97386333,118960.0,118950.0,0.49365523]
["bitfinex-derivatives","BTCF0:USTF0",1753686792569,0.25846333,118960.0,118950.0,0.49365523]
["bitfinex-derivatives","BTCF0:USTF0",1753686792870,0.97346333,118960.0,118950.0,0.82947339]
["bitfinex-derivatives","BTCF0:USTF0",1753686793165,0.25846333,118960.0,118950.0,0.82947339]
["bitfinex-derivatives","BTCF0:USTF0",1753686793368,0.97310333,118960.0,118950.0,0.82947339]
["bitfinex-derivatives","BTCF0:USTF0",1753686794669,0.25846333,118960.0,118950.0,0.82947339]
["bitfinex-derivatives","BTCF0:USTF0",1753686794872,0.97254333,118960.0,118950.0,0.82947339]
["bitfinex-derivatives","BTCF0:USTF0",1753686795962,0.8821068,118960.0,118950.0,0.82947339]
["bitfinex-derivatives","BTCF0:USTF0",1753686796169,0.1681468,118960.0,118950.0,0.79921481]
["bitfinex-derivatives","BTCF0:USTF0",1753686796369,0.1681467,118960.0,118950.0,1.51313481]
["bitfinex-derivatives","BTCF0:USTF0",1753686796570,0.2242467,118960.0,118950.0,1.51313481]
["bitfinex-derivatives","BTCF0:USTF0",1753686796870,0.2242467,118960.0,118950.0,0.79921471]
["bitfinex-derivatives","BTCF0:USTF0",1753686799566,0.2242467,118960.0,118950.0,0.72358436]
["bitfinex-derivatives","BTCF0:USTF0",1753686805283,0.2242467,118960.0,118950.0,0.74055424]
["bitfinex-derivatives","BTCF0:USTF0",1753686805480,0.2242467,118960.0,118950.0,0.84641074]
["bitfinex-derivatives","BTCF0:USTF0",1753686806164,0.2242467,118960.0,118950.0,0.74055424]
["bitfinex-derivatives","BTCF0:USTF0",1753686806371,0.2242467,118960.0,118950.0,0.84640253]
["bitfinex-derivatives","BTCF0:USTF0",1753686807169,0.2489267,118960.0,118950.0,0.74055424]
["bitfinex-derivatives","BTCF0:USTF0",1753686807669,0.2489267,118960.0,118950.0,0.57243344]
["bitfinex-derivatives","BTCF0:USTF0",1753686807871,0.2489267,118960.0,118950.0,0.23661528]
["bitfinex-derivatives","BTCF0:USTF0",1753686808673,0.2489267,118960.0,118950.0,0.40473618]
["bitfinex-derivatives","BTCF0:USTF0",1753686808867,0.2489267,118960.0,118950.0,0.74053909]
["bitfinex-derivatives","BTCF0:USTF0",1753686810684,0.2082967,118960.0,118950.0,0.74053909]
["bitfinex-derivatives","BTCF0:USTF0",1753686810977,0.1681467,118960.0,118950.0,0.84630506]
["bitfinex-derivatives","BTCF0:USTF0",1753686811177,0.1681467,118960.0,118950.0,0.74047529]
["bitfinex-derivatives","BTCF0:USTF0",1753686812780,0.1847967,118960.0,118950.0,0.74047529]
["bitfinex-derivatives","BTCF0:USTF0",1753686812989,0.2242467,118960.0,118950.0,0.74047529]
["bitfinex-derivatives","BTCF0:USTF0",1753686814279,0.2242467,118960.0,118950.0,0.72358446]
["bitfinex-derivatives","BTCF0:USTF0",1753686814479,0.2242467,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686817281,0.2082967,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686817585,0.1847967,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686819689,0.1681467,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686820892,0.1681467,118960.0,118950.0,0.40452473]
["bitfinex-derivatives","BTCF0:USTF0",1753686821078,0.1681467,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686821477,0.1847967,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686821693,0.2242467,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686821989,0.2489267,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686823685,0.9624867,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686824189,0.9378067,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686824685,0.9377667,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686825690,0.2242467,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686825893,0.9377667,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686826389,0.2242467,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686826589,0.9377267,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686827086,0.9147267,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686827291,0.9380667,118960.0,118950.0,0.74034289]
["bitfinex-derivatives","BTCF0:USTF0",1753686827687,0.9380667,118960.0,118950.0,0.76234289]
["bitfinex-derivatives","BTCF0:USTF0",1753686827991,0.9400667,118960.0,118950.0,0.76234289]
["bitfinex-derivatives","BTCF0:USTF0",1753686828192,0.9167267,118960.0,118950.0,0.76234289]
["bitfinex-derivatives","BTCF0:USTF0",1753686831294,0.8606267,118960.0,118950.0,0.76234289]
["bitfinex-derivatives","BTCF0:USTF0",1753686831895,0.1471467,118960.0,118950.0,0.76234289]
["bitfinex-derivatives","BTCF0:USTF0",1753686832388,0.1629367,118960.0,118950.0,0.76234289]
["bitfinex-derivatives","BTCF0:USTF0",1753686832693,0.2036767,118960.0,118950.0,0.76234289]
["bitfinex-derivatives","BTCF0:USTF0",1753686833193,0.2036767,118960.0,118950.0,0.86817266]
["bitfinex-derivatives","BTCF0:USTF0",1753686837099,0.2036767,118960.0,118950.0,0.76234289]
["bitfinex-derivatives","BTCF0:USTF0",1753686838796,0.1471467,118960.0,118950.0,0.76234289]
["bitfinex-derivatives","BTCF0:USTF0",1753686839001,0.002,118960.0,118950.0,0.76234289]
["bitfinex-derivatives","BTCF0:USTF0",1753686839300,0.1701068,118960.0,118950.0,0.8380021]
["bitfinex-derivatives","BTCF0:USTF0",1753686839696,0.002,118960.0,118950.0,0.8380021]
["bitfinex-derivatives","BTCF0:USTF0",1753686839898,0.1701068,118960.0,118950.0,0.8380021]
["bitfinex-derivatives","BTCF0:USTF0",1753686843302,0.1858968,118960.0,118950.0,0.8380021]
["bitfinex-derivatives","BTCF0:USTF0",1753686843502,0.2105168,118960.0,118950.0,0.76234289]
["bitfinex-derivatives","BTCF0:USTF0",1753686844604,0.2105168,118960.0,118950.0,0.76252129]
["bitfinex-derivatives","BTCF0:USTF0",1753686844904,0.2266368,118960.0,118950.0,0.76252129]
["bitfinex-derivatives","BTCF0:USTF0",1753686845108,0.58579496,118960.0,118950.0,0.25858223]
["bitfinex-derivatives","BTCF0:USTF0",1753686845307,0.58579496,118960.0,118950.0,0.42670313]
["bitfinex-derivatives","BTCF0:USTF0",1753686845905,0.58579496,118960.0,118950.0,0.25858223]
["bitfinex-derivatives","BTCF0:USTF0",1753686846404,0.58579496,118960.0,118950.0,0.42670313]
["bitfinex-derivatives","BTCF0:USTF0",1753686847204,0.2499768,118960.0,118950.0,0.42670313]
["bitfinex-derivatives","BTCF0:USTF0",1753686848104,0.26837797,118960.0,118950.0,0.4097663]
["bitfinex-derivatives","BTCF0:USTF0",1753686851200,0.60419613,118960.0,118950.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1753686851594,0.0594111,118950.0,118930.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1753686851804,0.54694316,118940.0,118930.0,0.1911891]
["bitfinex-derivatives","BTCF0:USTF0",1753686852101,0.921305,118940.0,118930.0,0.63683726]
["bitfinex-derivatives","BTCF0:USTF0",1753686852301,0.922005,118940.0,118930.0,0.72090266]
["bitfinex-derivatives","BTCF0:USTF0",1753686852803,0.922005,118940.0,118930.0,0.72290266]
["bitfinex-derivatives","BTCF0:USTF0",1753686853004,0.924005,118940.0,118930.0,0.3930845]
["bitfinex-derivatives","BTCF0:USTF0",1753686853401,0.924045,118940.0,118930.0,0.3930845]
["bitfinex-derivatives","BTCF0:USTF0",1753686854310,0.924045,118940.0,118930.0,0.72890266]
["bitfinex-derivatives","BTCF0:USTF0",1753686854506,0.924045,118940.0,118930.0,0.330753]
["bitfinex-derivatives","BTCF0:USTF0",1753686854706,0.211245,118940.0,118930.0,0.4989021]
["bitfinex-derivatives","BTCF0:USTF0",1753686854906,0.923965,118940.0,118930.0,0.4989021]
["bitfinex-derivatives","BTCF0:USTF0",1753686855107,0.923965,118940.0,118930.0,0.83472026]
["bitfinex-derivatives","BTCF0:USTF0",1753686855303,0.923965,118940.0,118930.0,0.72890266]
["bitfinex-derivatives","BTCF0:USTF0",1753686856207,0.211245,118940.0,118930.0,0.72890266]
["bitfinex-derivatives","BTCF0:USTF0",1753686856607,0.923965,118940.0,118930.0,0.72890266]
["bitfinex-derivatives","BTCF0:USTF0",1753686857008,0.924965,118940.0,118930.0,0.72890266]
["bitfinex-derivatives","BTCF0:USTF0",1753686858008,0.924965,118940.0,118930.0,0.56075356]
["bitfinex-derivatives","BTCF0:USTF0",1753686859611,0.924965,118940.0,118930.0,0.72890276]
["bitfinex-derivatives","BTCF0:USTF0",1753686859910,0.924965,118940.0,118930.0,0.56075356]
["bitfinex-derivatives","BTCF0:USTF0",1753686860211,0.924965,118940.0,118930.0,0.2249354]
["bitfinex-derivatives","BTCF0:USTF0",1753686860608,1.26078316,118940.0,118930.0,0.2249354]
["bitfinex-derivatives","BTCF0:USTF0",1753686861414,0.924845,118940.0,118930.0,0.2249354]
["bitfinex-derivatives","BTCF0:USTF0",1753686861916,0.212245,118940.0,118930.0,0.2249354]
["bitfinex-derivatives","BTCF0:USTF0",1753686862107,0.924805,118940.0,118930.0,0.2249354]
["bitfinex-derivatives","BTCF0:USTF0",1753686863114,1.26062316,118940.0,118930.0,0.2249354]
["bitfinex-derivatives","BTCF0:USTF0",1753686863716,1.26062316,118940.0,118930.0,0.3930846]
["bitfinex-derivatives","BTCF0:USTF0",1753686863913,0.924805,118940.0,118930.0,0.3930846]
["bitfinex-derivatives","BTCF0:USTF0",1753686864114,0.212245,118940.0,118930.0,0.3930846]
["bitfinex-derivatives","BTCF0:USTF0",1753686864414,0.924725,118940.0,118930.0,0.3930846]
["bitfinex-derivatives","BTCF0:USTF0",1753686865014,0.924725,118940.0,118930.0,0.2249354]
["bitfinex-derivatives","BTCF0:USTF0",1753686866416,1.26054316,118940.0,118930.0,0.2249354]
["bitfinex-derivatives","BTCF0:USTF0",1753686867317,0.54806316,118940.0,118930.0,0.2249354]
["bitfinex-derivatives","BTCF0:USTF0",1753686867616,1.26038316,118940.0,118930.0,0.2249354]
["bitfinex-derivatives","BTCF0:USTF0",1753686869019,1.26082316,118940.0,118930.0,0.2016054]
["bitfinex-derivatives","BTCF0:USTF0",1753686869208,1.26082316,118940.0,118930.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1753686870412,1.27986387,118940.0,118930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753686871219,1.27986387,118940.0,118930.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1753686871617,0.2082591,118930.0,118920.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686871814,0.54407726,118930.0,118920.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686872015,0.96225326,118930.0,118920.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753686872211,0.96225326,118930.0,118920.0,0.02310384]
["bitfinex-derivatives","BTCF0:USTF0",1753686872415,1.25619726,118930.0,118920.0,0.02310384]
["bitfinex-derivatives","BTCF0:USTF0",1753686872819,1.25719726,118930.0,118920.0,0.02510384]
["bitfinex-derivatives","BTCF0:USTF0",1753686873017,0.71325326,118930.0,118920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753686873218,0.1840675,118910.0,118900.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1753686873421,0.1840675,118910.0,118900.0,0.10345862]
["bitfinex-derivatives","BTCF0:USTF0",1753686873422,1.25622566,118910.0,118900.0,0.10345862]
["bitfinex-derivatives","BTCF0:USTF0",1753686873717,1.25622566,118910.0,118900.0,0.12105981]
["bitfinex-derivatives","BTCF0:USTF0",1753686873718,1.25422566,118910.0,118900.0,0.12105981]
["bitfinex-derivatives","BTCF0:USTF0",1753686874124,0.20636891,118910.0,118900.0,0.15348981]
["bitfinex-derivatives","BTCF0:USTF0",1753686874418,1.25430707,118910.0,118900.0,0.16982981]
["bitfinex-derivatives","BTCF0:USTF0",1753686874625,0.91848891,118910.0,118900.0,0.56503797]
["bitfinex-derivatives","BTCF0:USTF0",1753686875216,0.91848891,118910.0,118900.0,0.48958935]
["bitfinex-derivatives","BTCF0:USTF0",1753686875622,0.20736891,118910.0,118900.0,0.65778095]
["bitfinex-derivatives","BTCF0:USTF0",1753686875820,0.92240891,118910.0,118900.0,0.81733032]
["bitfinex-derivatives","BTCF0:USTF0",1753686876425,0.92240891,118910.0,118900.0,0.48151216]
["bitfinex-derivatives","BTCF0:USTF0",1753686876625,0.92240891,118910.0,118900.0,0.31332056]
["bitfinex-derivatives","BTCF0:USTF0",1753686876822,0.92240891,118910.0,118900.0,0.81733032]
["bitfinex-derivatives","BTCF0:USTF0",1753686877022,0.21036891,118910.0,118900.0,0.7418817]
["bitfinex-derivatives","BTCF0:USTF0",1753686877217,0.88225891,118910.0,118900.0,0.7418817]
["bitfinex-derivatives","BTCF0:USTF0",1753686877426,0.71608141,118910.0,118900.0,0.8080136]
["bitfinex-derivatives","BTCF0:USTF0",1753686877626,0.88425891,118910.0,118900.0,0.8080136]
["bitfinex-derivatives","BTCF0:USTF0",1753686878526,0.17225891,118910.0,118900.0,0.8080136]
["bitfinex-derivatives","BTCF0:USTF0",1753686878729,0.21236891,118910.0,118900.0,0.8080136]
["bitfinex-derivatives","BTCF0:USTF0",1753686880134,0.92432891,118910.0,118900.0,0.8080136]
["bitfinex-derivatives","BTCF0:USTF0",1753686880734,0.21236891,118910.0,118900.0,0.8080136]
["bitfinex-derivatives","BTCF0:USTF0",1753686880934,0.92424891,118910.0,118900.0,0.8080136]
["bitfinex-derivatives","BTCF0:USTF0",1753686881335,0.92420891,118910.0,118900.0,0.8080136]
["bitfinex-derivatives","BTCF0:USTF0",1753686881939,1.26002707,118910.0,118900.0,0.23787194]
["bitfinex-derivatives","BTCF0:USTF0",1753686882131,1.26028707,118910.0,118900.0,0.23787194]
["bitfinex-derivatives","BTCF0:USTF0",1753686882439,0.92462891,118910.0,118900.0,0.23787194]
["bitfinex-derivatives","BTCF0:USTF0",1753686884541,0.21278891,118910.0,118900.0,0.23787194]
["bitfinex-derivatives","BTCF0:USTF0",1753686884838,0.92446891,118910.0,118900.0,0.23787194]
["bitfinex-derivatives","BTCF0:USTF0",1753686885044,0.92446891,118910.0,118900.0,0.31336533]
["bitfinex-derivatives","BTCF0:USTF0",1753686885842,0.92446891,118910.0,118900.0,0.48155693]
["bitfinex-derivatives","BTCF0:USTF0",1753686886738,0.21278891,118910.0,118900.0,0.48155693]
["bitfinex-derivatives","BTCF0:USTF0",1753686886941,0.92438891,118910.0,118900.0,0.81737509]
["bitfinex-derivatives","BTCF0:USTF0",1753686888132,0.92438891,118910.0,118900.0,0.64918349]
["bitfinex-derivatives","BTCF0:USTF0",1753686888843,0.21278891,118910.0,118900.0,0.64918349]
["bitfinex-derivatives","BTCF0:USTF0",1753686889044,0.92430891,118910.0,118900.0,0.64918349]
["bitfinex-derivatives","BTCF0:USTF0",1753686890832,0.21278891,118910.0,118900.0,0.5736901]
["bitfinex-derivatives","BTCF0:USTF0",1753686891034,0.92418891,118910.0,118900.0,0.5736901]
["bitfinex-derivatives","BTCF0:USTF0",1753686891446,0.92418891,118910.0,118900.0,0.23787194]
["bitfinex-derivatives","BTCF0:USTF0",1753686892941,0.21278891,118910.0,118900.0,0.23787194]
["bitfinex-derivatives","BTCF0:USTF0",1753686893135,0.92418891,118910.0,118900.0,0.23787194]
["bitfinex-derivatives","BTCF0:USTF0",1753686894444,0.92378891,118910.0,118900.0,0.23787194]
["bitfinex-derivatives","BTCF0:USTF0",1753686895047,0.21238891,118910.0,118900.0,0.5736901]
["bitfinex-derivatives","BTCF0:USTF0",1753686895248,0.92366891,118910.0,118900.0,0.5736901]
["bitfinex-derivatives","BTCF0:USTF0",1753686895641,0.92326891,118910.0,118900.0,0.5736901]
["bitfinex-derivatives","BTCF0:USTF0",1753686896342,0.21158891,118910.0,118900.0,0.64918349]
["bitfinex-derivatives","BTCF0:USTF0",1753686896646,0.92278891,118910.0,118900.0,0.64918349]
["bitfinex-derivatives","BTCF0:USTF0",1753686898042,0.92278891,118910.0,118900.0,0.31336533]
["bitfinex-derivatives","BTCF0:USTF0",1753686898544,0.54740707,118910.0,118900.0,0.31336533]
["bitfinex-derivatives","BTCF0:USTF0",1753686898742,1.25844707,118910.0,118900.0,0.34368954]
["bitfinex-derivatives","BTCF0:USTF0",1753686898945,1.25870707,118910.0,118900.0,0.39661962]
["bitfinex-derivatives","BTCF0:USTF0",1753686899142,1.25870707,118910.0,118900.0,0.29080202]
["bitfinex-derivatives","BTCF0:USTF0",1753686900444,0.92262891,118910.0,118900.0,0.48381362]
["bitfinex-derivatives","BTCF0:USTF0",1753686900640,0.92262891,118910.0,118900.0,0.81963178]
["bitfinex-derivatives","BTCF0:USTF0",1753686901946,0.75437141,118910.0,118900.0,0.81963178]
["bitfinex-derivatives","BTCF0:USTF0",1753686902150,0.71376141,118910.0,118900.0,0.81963178]
["bitfinex-derivatives","BTCF0:USTF0",1753686902353,0.92174891,118910.0,118900.0,0.81963188]
["bitfinex-derivatives","BTCF0:USTF0",1753686902553,0.75357141,118910.0,118900.0,0.7440518]
["bitfinex-derivatives","BTCF0:USTF0",1753686902860,0.75353141,118910.0,118900.0,0.7440518]
["bitfinex-derivatives","BTCF0:USTF0",1753686903054,0.92170891,118910.0,118900.0,0.7440518]
["bitfinex-derivatives","BTCF0:USTF0",1753686903654,0.92166891,118910.0,118900.0,0.7440518]
["bitfinex-derivatives","BTCF0:USTF0",1753686905858,0.75349141,118910.0,118900.0,0.7440518]
["bitfinex-derivatives","BTCF0:USTF0",1753686906052,0.21086891,118910.0,118900.0,0.7440518]
["bitfinex-derivatives","BTCF0:USTF0",1753686906247,0.92158891,118910.0,118900.0,0.7440518]
["bitfinex-derivatives","BTCF0:USTF0",1753686906453,0.92158891,118910.0,118900.0,0.81971591]
["bitfinex-derivatives","BTCF0:USTF0",1753686906756,0.92158891,118910.0,118900.0,0.7440518]
["bitfinex-derivatives","BTCF0:USTF0",1753686909259,1.01636891,118910.0,118900.0,0.33581816]
["bitfinex-derivatives","BTCF0:USTF0",1753686909460,1.01636891,118910.0,118900.0,0.65690402]
["bitfinex-derivatives","BTCF0:USTF0",1753686911362,1.01636891,118910.0,118900.0,0.72515402]
["bitfinex-derivatives","BTCF0:USTF0",1753686911861,1.01636891,118910.0,118900.0,0.38933586]
["bitfinex-derivatives","BTCF0:USTF0",1753686912767,1.01640891,118910.0,118900.0,0.72515402]
["bitfinex-derivatives","BTCF0:USTF0",1753686913364,1.01600891,118910.0,118900.0,0.72515402]
["bitfinex-derivatives","BTCF0:USTF0",1753686918059,1.01568891,118910.0,118900.0,0.72515402]
["bitfinex-derivatives","BTCF0:USTF0",1753686918465,0.84751141,118910.0,118900.0,0.72515402]
["bitfinex-derivatives","BTCF0:USTF0",1753686918865,0.84751141,118910.0,118900.0,0.89351094]
["bitfinex-derivatives","BTCF0:USTF0",1753686919258,1.01568891,118910.0,118900.0,0.99944095]
["bitfinex-derivatives","BTCF0:USTF0",1753686919460,1.01564891,118910.0,118900.0,0.99944095]
["bitfinex-derivatives","BTCF0:USTF0",1753686920465,0.84747141,118910.0,118900.0,0.99944095]
["bitfinex-derivatives","BTCF0:USTF0",1753686920665,1.01564891,118910.0,118900.0,0.99944095]
["bitfinex-derivatives","BTCF0:USTF0",1753686920866,0.13751141,118910.0,118900.0,0.99944095]
["bitfinex-derivatives","BTCF0:USTF0",1753686921073,1.01556891,118910.0,118900.0,0.99944095]
["bitfinex-derivatives","BTCF0:USTF0",1753686921261,0.84739141,118910.0,118900.0,0.89351094]
["bitfinex-derivatives","BTCF0:USTF0",1753686921567,1.01556891,118910.0,118900.0,0.89351094]
["bitfinex-derivatives","BTCF0:USTF0",1753686922757,1.01544891,118910.0,118900.0,0.89351094]
["bitfinex-derivatives","BTCF0:USTF0",1753686923261,1.26753645,118910.0,118900.0,0.20686416]
["bitfinex-derivatives","BTCF0:USTF0",1753686923560,1.26753645,118910.0,118900.0,0.20609068]
["bitfinex-derivatives","BTCF0:USTF0",1753686924468,1.26753645,118910.0,118900.0,0.28173634]
["bitfinex-derivatives","BTCF0:USTF0",1753686924860,1.51962399,118910.0,118900.0,0.01607341]
["bitfinex-derivatives","BTCF0:USTF0",1753686925164,0.3201916,118900.0,118890.0,0.31849056]
["bitfinex-derivatives","BTCF0:USTF0",1753686925469,0.82436668,118900.0,118890.0,0.40259131]
["bitfinex-derivatives","BTCF0:USTF0",1753686925669,0.82436668,118900.0,118890.0,0.50847729]
["bitfinex-derivatives","BTCF0:USTF0",1753686926056,0.82436668,118900.0,118890.0,0.25638975]
["bitfinex-derivatives","BTCF0:USTF0",1753686926366,0.82436668,118900.0,118890.0,0.40259131]
["bitfinex-derivatives","BTCF0:USTF0",1753686926567,1.53384668,118900.0,118890.0,0.22612478]
["bitfinex-derivatives","BTCF0:USTF0",1753686926769,1.36893626,118900.0,118890.0,0.22612478]
["bitfinex-derivatives","BTCF0:USTF0",1753686927461,1.36993626,118900.0,118890.0,0.15050377]
["bitfinex-derivatives","BTCF0:USTF0",1753686927661,1.36993626,118900.0,118890.0,0.16675346]
["bitfinex-derivatives","BTCF0:USTF0",1753686928064,1.36993626,118900.0,118890.0,0.27263944]
["bitfinex-derivatives","BTCF0:USTF0",1753686928372,1.36993626,118900.0,118890.0,0.44084514]
["bitfinex-derivatives","BTCF0:USTF0",1753686928672,1.36997626,118900.0,118890.0,0.44084514]
["bitfinex-derivatives","BTCF0:USTF0",1753686928969,1.36997626,118900.0,118890.0,0.33495916]
["bitfinex-derivatives","BTCF0:USTF0",1753686929677,1.36997626,118900.0,118890.0,0.44084514]
["bitfinex-derivatives","BTCF0:USTF0",1753686929866,1.36997626,118900.0,118890.0,0.47059514]
["bitfinex-derivatives","BTCF0:USTF0",1753686930164,1.36997626,118900.0,118890.0,0.50558514]
["bitfinex-derivatives","BTCF0:USTF0",1753686930362,1.0334716,118900.0,118890.0,0.44084514]
["bitfinex-derivatives","BTCF0:USTF0",1753686930563,1.0334716,118900.0,118890.0,0.33495916]
["bitfinex-derivatives","BTCF0:USTF0",1753686930769,1.0324716,118900.0,118890.0,0.36470916]
["bitfinex-derivatives","BTCF0:USTF0",1753686930959,1.36973626,118900.0,118890.0,0.44133916]
["bitfinex-derivatives","BTCF0:USTF0",1753686931361,1.0334716,118900.0,118890.0,0.46027916]
["bitfinex-derivatives","BTCF0:USTF0",1753686931672,0.3242316,118900.0,118890.0,0.46027916]
["bitfinex-derivatives","BTCF0:USTF0",1753686931875,0.86532,118900.0,118890.0,0.47933916]
["bitfinex-derivatives","BTCF0:USTF0",1753686932171,1.0335116,118900.0,118890.0,0.47933916]
["bitfinex-derivatives","BTCF0:USTF0",1753686936977,0.86492,118900.0,118890.0,0.81560382]
["bitfinex-derivatives","BTCF0:USTF0",1753686937177,1.0331117,118900.0,118890.0,0.46027916]
["bitfinex-derivatives","BTCF0:USTF0",1753686937371,1.0331117,118900.0,118890.0,0.47933916]
["bitfinex-derivatives","BTCF0:USTF0",1753686937777,1.0331117,118900.0,118890.0,0.81560382]
["bitfinex-derivatives","BTCF0:USTF0",1753686939476,1.0331117,118900.0,118890.0,0.92139856]
["bitfinex-derivatives","BTCF0:USTF0",1753686942674,1.0331117,118900.0,118890.0,0.81560382]
["bitfinex-derivatives","BTCF0:USTF0",1753686943980,1.0327517,118900.0,118890.0,0.81560382]
["bitfinex-derivatives","BTCF0:USTF0",1753686945081,0.3242317,118900.0,118890.0,0.81560382]
["bitfinex-derivatives","BTCF0:USTF0",1753686945282,1.0326317,118900.0,118890.0,0.81560382]
["bitfinex-derivatives","BTCF0:USTF0",1753686945781,0.86444,118900.0,118890.0,0.81560382]
["bitfinex-derivatives","BTCF0:USTF0",1753686948279,0.15604,118900.0,118890.0,0.81560382]
["bitfinex-derivatives","BTCF0:USTF0",1753686948487,0.10425,118900.0,118890.0,0.81560382]
["bitfinex-derivatives","BTCF0:USTF0",1753686948678,0.1556,118900.0,118890.0,0.81560382]
["bitfinex-derivatives","BTCF0:USTF0",1753686951781,0.49186466,118900.0,118890.0,0.10035044]
["bitfinex-derivatives","BTCF0:USTF0",1753686951988,0.11085,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753686952285,0.9868957,118890.0,118880.0,0.48467466]
["bitfinex-derivatives","BTCF0:USTF0",1753686952487,0.03348,118890.0,118880.0,0.73700238]
["bitfinex-derivatives","BTCF0:USTF0",1753686952683,0.08557,118900.0,118890.0,0.3165157]
["bitfinex-derivatives","BTCF0:USTF0",1753686952989,0.07465,118900.0,118890.0,0.65278036]
["bitfinex-derivatives","BTCF0:USTF0",1753686953175,4e-05,118900.0,118890.0,1.42732951]
["bitfinex-derivatives","BTCF0:USTF0",1753686953379,4e-05,118900.0,118890.0,1.69558871]
["bitfinex-derivatives","BTCF0:USTF0",1753686953688,0.2496808,118930.0,118920.0,0.3164734]
["bitfinex-derivatives","BTCF0:USTF0",1753686953884,0.21650701,118940.0,118920.0,0.82083932]
["bitfinex-derivatives","BTCF0:USTF0",1753686954082,0.26871701,118940.0,118930.0,0.65272386]
["bitfinex-derivatives","BTCF0:USTF0",1753686954987,0.26871701,118940.0,118930.0,0.73680693]
["bitfinex-derivatives","BTCF0:USTF0",1753686956189,0.27071701,118940.0,118930.0,0.73680693]
["bitfinex-derivatives","BTCF0:USTF0",1753686956583,0.27871701,118940.0,118930.0,0.73680693]
["bitfinex-derivatives","BTCF0:USTF0",1753686956888,0.27671701,118940.0,118930.0,0.73680693]
["bitfinex-derivatives","BTCF0:USTF0",1753686957091,0.260665,118940.0,118930.0,0.40054227]
["bitfinex-derivatives","BTCF0:USTF0",1753686957281,0.260665,118940.0,118930.0,0.73680693]
["bitfinex-derivatives","BTCF0:USTF0",1753686957882,0.289985,118940.0,118930.0,0.73680683]
["bitfinex-derivatives","BTCF0:USTF0",1753686958689,0.289985,118940.0,118930.0,0.23239307]
["bitfinex-derivatives","BTCF0:USTF0",1753686958986,0.62624966,118940.0,118930.0,0.40054227]
["bitfinex-derivatives","BTCF0:USTF0",1753686959490,0.289985,118940.0,118930.0,0.40054227]
["bitfinex-derivatives","BTCF0:USTF0",1753686961081,0.62624966,118940.0,118930.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1753686961281,0.2789992,118930.0,118920.0,0.3164706]
["bitfinex-derivatives","BTCF0:USTF0",1753686961583,0.61526386,118930.0,118920.0,0.40055013]
["bitfinex-derivatives","BTCF0:USTF0",1753686961790,0.2789992,118930.0,118920.0,0.40055013]
["bitfinex-derivatives","BTCF0:USTF0",1753686962090,0.61526386,118930.0,118920.0,0.40055013]
["bitfinex-derivatives","BTCF0:USTF0",1753686962693,0.61526386,118930.0,118920.0,0.47600071]
["bitfinex-derivatives","BTCF0:USTF0",1753686962888,0.07761,118930.0,118920.0,0.81226537]
["bitfinex-derivatives","BTCF0:USTF0",1753686963094,0.009,118930.0,118920.0,0.81226537]
["bitfinex-derivatives","BTCF0:USTF0",1753686963788,0.2293092,118930.0,118920.0,0.81226537]
["bitfinex-derivatives","BTCF0:USTF0",1753686964091,0.06116,118930.0,118920.0,0.81226537]
["bitfinex-derivatives","BTCF0:USTF0",1753686964286,0.06116,118930.0,118920.0,0.47600071]
["bitfinex-derivatives","BTCF0:USTF0",1753686964486,0.06116,118930.0,118920.0,0.73681479]
["bitfinex-derivatives","BTCF0:USTF0",1753686964683,0.2770792,118930.0,118920.0,0.25224013]
["bitfinex-derivatives","BTCF0:USTF0",1753686964993,0.62426386,118930.0,118920.0,0.22250011]
["bitfinex-derivatives","BTCF0:USTF0",1753686965292,0.62426386,118930.0,118920.0,0.31521283]
["bitfinex-derivatives","BTCF0:USTF0",1753686965787,0.62426386,118930.0,118920.0,0.10472058]
["bitfinex-derivatives","BTCF0:USTF0",1753686966194,0.62426386,118930.0,118920.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1753686966890,0.62426386,118930.0,118920.0,0.1974334]
["bitfinex-derivatives","BTCF0:USTF0",1753686967090,0.2879992,118930.0,118920.0,0.2311334]
["bitfinex-derivatives","BTCF0:USTF0",1753686967292,0.62426386,118930.0,118920.0,0.2311334]
["bitfinex-derivatives","BTCF0:USTF0",1753686967990,0.62426386,118930.0,118920.0,0.2311333]
["bitfinex-derivatives","BTCF0:USTF0",1753686968386,0.45611466,118930.0,118910.0,0.07545058]
["bitfinex-derivatives","BTCF0:USTF0",1753686968599,1.32219796,118920.0,118910.0,0.1974449]
["bitfinex-derivatives","BTCF0:USTF0",1753686969094,1.32219796,118920.0,118910.0,0.3164849]
["bitfinex-derivatives","BTCF0:USTF0",1753686970394,1.32319796,118920.0,118910.0,0.3164849]
["bitfinex-derivatives","BTCF0:USTF0",1753686971305,1.32819796,118920.0,118910.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1753686972900,1.32819796,118920.0,118910.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1753686973088,0.62127796,118920.0,118910.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1753686973289,1.32795796,118920.0,118910.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1753686975297,1.32795796,118920.0,118910.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1753686976107,1.32795796,118920.0,118900.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1753686976108,0.2797075,118910.0,118900.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1753686976403,0.2797075,118910.0,118890.0,0.08268453]
["bitfinex-derivatives","BTCF0:USTF0",1753686976404,0.2797216,118900.0,118890.0,0.04352538]
["bitfinex-derivatives","BTCF0:USTF0",1753686976613,1.32246626,118900.0,118890.0,0.01593538]
["bitfinex-derivatives","BTCF0:USTF0",1753686976902,0.2797358,118890.0,118880.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1753686977096,0.61600046,118890.0,118880.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1753686977294,0.61600046,118890.0,118880.0,0.23241368]
["bitfinex-derivatives","BTCF0:USTF0",1753686977499,0.2797358,118890.0,118880.0,0.23241368]
["bitfinex-derivatives","BTCF0:USTF0",1753686977902,0.2797358,118890.0,118880.0,0.80339909]
["bitfinex-derivatives","BTCF0:USTF0",1753686978501,0.2797358,118890.0,118880.0,0.63517919]
["bitfinex-derivatives","BTCF0:USTF0",1753686978701,0.2797358,118890.0,118880.0,0.80339909]
["bitfinex-derivatives","BTCF0:USTF0",1753686978904,0.2797358,118890.0,118880.0,0.83195937]
["bitfinex-derivatives","BTCF0:USTF0",1753686979703,0.9860958,118890.0,118880.0,0.83195937]
["bitfinex-derivatives","BTCF0:USTF0",1753686980809,0.9880958,118890.0,118880.0,0.83195937]
["bitfinex-derivatives","BTCF0:USTF0",1753686981517,0.61800046,118890.0,118880.0,0.20684481]
["bitfinex-derivatives","BTCF0:USTF0",1753686981804,0.9890958,118890.0,118880.0,0.26097396]
["bitfinex-derivatives","BTCF0:USTF0",1753686982508,0.9890958,118890.0,118880.0,0.23292396]
["bitfinex-derivatives","BTCF0:USTF0",1753686983007,1.32536046,118890.0,118880.0,0.14883028]
["bitfinex-derivatives","BTCF0:USTF0",1753686983302,1.32540046,118890.0,118880.0,0.14883028]
["bitfinex-derivatives","BTCF0:USTF0",1753686983508,1.32540046,118890.0,118880.0,0.31705018]
["bitfinex-derivatives","BTCF0:USTF0",1753686983708,1.32540046,118890.0,118880.0,0.14883028]
["bitfinex-derivatives","BTCF0:USTF0",1753686983905,0.9891358,118890.0,118880.0,0.14883028]
["bitfinex-derivatives","BTCF0:USTF0",1753686984105,1.32540046,118890.0,118880.0,0.31705018]
["bitfinex-derivatives","BTCF0:USTF0",1753686985007,0.9891358,118890.0,118880.0,0.31705018]
["bitfinex-derivatives","BTCF0:USTF0",1753686985203,0.9891358,118890.0,118880.0,0.34510018]
["bitfinex-derivatives","BTCF0:USTF0",1753686988514,0.9891358,118890.0,118880.0,0.68136484]
["bitfinex-derivatives","BTCF0:USTF0",1753686989409,0.9891358,118890.0,118880.0,0.51314494]
["bitfinex-derivatives","BTCF0:USTF0",1753686989611,1.32540046,118890.0,118880.0,0.14883028]
["bitfinex-derivatives","BTCF0:USTF0",1753686989903,0.61904046,118890.0,118880.0,0.14883028]
["bitfinex-derivatives","BTCF0:USTF0",1753686990106,1.32496046,118890.0,118880.0,0.14883028]
["bitfinex-derivatives","BTCF0:USTF0",1753686991213,1.32496046,118890.0,118880.0,0.05625028]
["bitfinex-derivatives","BTCF0:USTF0",1753686992011,0.9886958,118890.0,118880.0,0.44662494]
["bitfinex-derivatives","BTCF0:USTF0",1753686992212,0.2827758,118890.0,118880.0,0.17688028]
["bitfinex-derivatives","BTCF0:USTF0",1753686992415,0.9886558,118890.0,118880.0,0.34510018]
["bitfinex-derivatives","BTCF0:USTF0",1753686992917,0.2827758,118890.0,118880.0,0.34510018]
["bitfinex-derivatives","BTCF0:USTF0",1753686993118,0.9885758,118890.0,118880.0,0.51314494]
["bitfinex-derivatives","BTCF0:USTF0",1753686993416,0.9885758,118890.0,118880.0,0.68136484]
["bitfinex-derivatives","BTCF0:USTF0",1753686994318,0.9885758,118890.0,118880.0,0.34510018]
["bitfinex-derivatives","BTCF0:USTF0",1753686995516,1.49307246,118890.0,118880.0,0.02866028]
["bitfinex-derivatives","BTCF0:USTF0",1753686995720,1.32484046,118890.0,118880.0,0.05625028]
["bitfinex-derivatives","BTCF0:USTF0",1753686997721,1.32468046,118890.0,118880.0,0.05625028]
["bitfinex-derivatives","BTCF0:USTF0",1753686998621,1.32468046,118890.0,118880.0,0.02866028]
["bitfinex-derivatives","BTCF0:USTF0",1753686999322,0.69281558,118890.0,118880.0,0.05625028]
["bitfinex-derivatives","BTCF0:USTF0",1753686999621,0.86102138,118890.0,118880.0,0.05625028]
["bitfinex-derivatives","BTCF0:USTF0",1753687002018,1.08518138,118890.0,118880.0,0.05625028]
["bitfinex-derivatives","BTCF0:USTF0",1753687002622,1.42144604,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753687002930,0.4523165,118890.0,118880.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1753687003226,0.78858116,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753687003630,0.4523165,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753687003824,0.78858116,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753687004822,0.52283062,118900.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753687005023,0.35599276,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753687005622,0.1682199,118880.0,118870.0,0.41329529]
["bitfinex-derivatives","BTCF0:USTF0",1753687005819,0.1682341,118870.0,118860.0,0.22022]
["bitfinex-derivatives","BTCF0:USTF0",1753687006023,0.2123382,118860.0,118850.0,0.55659152]
["bitfinex-derivatives","BTCF0:USTF0",1753687006419,0.2128282,118860.0,118850.0,0.48173893]
["bitfinex-derivatives","BTCF0:USTF0",1753687006618,0.2128282,118860.0,118850.0,0.36488403]
["bitfinex-derivatives","BTCF0:USTF0",1753687006823,0.2128282,118860.0,118850.0,0.53314643]
["bitfinex-derivatives","BTCF0:USTF0",1753687007430,0.21293091,118860.0,118850.0,0.53314643]
["bitfinex-derivatives","BTCF0:USTF0",1753687007624,0.19597091,118860.0,118850.0,0.69245643]
["bitfinex-derivatives","BTCF0:USTF0",1753687008130,0.19597091,118860.0,118850.0,0.74121643]
["bitfinex-derivatives","BTCF0:USTF0",1753687008430,0.19597091,118860.0,118850.0,0.80212643]
["bitfinex-derivatives","BTCF0:USTF0",1753687008631,0.19597091,118860.0,118850.0,1.50708643]
["bitfinex-derivatives","BTCF0:USTF0",1753687009029,0.19697091,118860.0,118850.0,1.50708643]
["bitfinex-derivatives","BTCF0:USTF0",1753687009234,0.19897091,118860.0,118850.0,1.50708643]
["bitfinex-derivatives","BTCF0:USTF0",1753687010733,0.19901091,118860.0,118850.0,1.50708643]
["bitfinex-derivatives","BTCF0:USTF0",1753687011336,0.19901091,118860.0,118850.0,0.80212643]
["bitfinex-derivatives","BTCF0:USTF0",1753687011833,0.19871091,118860.0,118850.0,1.50696643]
["bitfinex-derivatives","BTCF0:USTF0",1753687012033,0.17139091,118860.0,118850.0,1.50696643]
["bitfinex-derivatives","BTCF0:USTF0",1753687012235,0.00314271,118860.0,118850.0,1.59110256]
["bitfinex-derivatives","BTCF0:USTF0",1753687012426,0.17139091,118860.0,118850.0,1.59110256]
["bitfinex-derivatives","BTCF0:USTF0",1753687013023,0.17139091,118860.0,118850.0,1.2548379]
["bitfinex-derivatives","BTCF0:USTF0",1753687013329,0.17158091,118860.0,118850.0,1.59106256]
["bitfinex-derivatives","BTCF0:USTF0",1753687014228,0.19871091,118860.0,118850.0,0.88626256]
["bitfinex-derivatives","BTCF0:USTF0",1753687014431,0.19871091,118860.0,118850.0,1.59098256]
["bitfinex-derivatives","BTCF0:USTF0",1753687014832,0.18697787,118870.0,118850.0,1.26242016]
["bitfinex-derivatives","BTCF0:USTF0",1753687015033,0.35521197,118870.0,118860.0,0.60524466]
["bitfinex-derivatives","BTCF0:USTF0",1753687016135,0.35621197,118870.0,118860.0,1.30992466]
["bitfinex-derivatives","BTCF0:USTF0",1753687016536,0.35821197,118870.0,118860.0,0.97366]
["bitfinex-derivatives","BTCF0:USTF0",1753687016737,0.35821197,118870.0,118860.0,1.30992466]
["bitfinex-derivatives","BTCF0:USTF0",1753687021231,0.35821197,118870.0,118860.0,0.60524466]
["bitfinex-derivatives","BTCF0:USTF0",1753687021432,0.35821197,118870.0,118860.0,1.30960466]
["bitfinex-derivatives","BTCF0:USTF0",1753687021637,0.35821197,118870.0,118860.0,0.97334]
["bitfinex-derivatives","BTCF0:USTF0",1753687021838,0.35821197,118870.0,118860.0,1.30960466]
["bitfinex-derivatives","BTCF0:USTF0",1753687022531,0.35821197,118870.0,118860.0,0.97334]
["bitfinex-derivatives","BTCF0:USTF0",1753687022742,0.35821197,118870.0,118860.0,1.30960466]
["bitfinex-derivatives","BTCF0:USTF0",1753687023641,0.35821197,118870.0,118860.0,0.60524466]
["bitfinex-derivatives","BTCF0:USTF0",1753687023842,0.35821197,118870.0,118860.0,1.30940466]
["bitfinex-derivatives","BTCF0:USTF0",1753687024030,0.35821197,118870.0,118860.0,0.60524466]
["bitfinex-derivatives","BTCF0:USTF0",1753687024235,0.35821197,118870.0,118860.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1753687024537,0.52333004,118880.0,118870.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753687024937,0.56540654,118880.0,118850.0,0.14015937]
["bitfinex-derivatives","BTCF0:USTF0",1753687025138,0.39716654,118880.0,118860.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753687025350,0.39716654,118880.0,118860.0,0.38502466]
["bitfinex-derivatives","BTCF0:USTF0",1753687025530,0.06090188,118880.0,118870.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753687025731,0.39936178,118880.0,118870.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753687025940,0.64936178,118880.0,118870.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753687026541,0.64736178,118880.0,118870.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753687026847,0.64936178,118880.0,118870.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753687027036,1.35344178,118880.0,118870.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753687027236,1.10344178,118880.0,118870.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753687027847,1.10344178,118880.0,118870.0,0.38502466]
["bitfinex-derivatives","BTCF0:USTF0",1753687028338,1.10144178,118880.0,118870.0,0.38502466]
["bitfinex-derivatives","BTCF0:USTF0",1753687028638,1.10344178,118880.0,118870.0,0.38502466]
["bitfinex-derivatives","BTCF0:USTF0",1753687029345,1.10444178,118880.0,118870.0,0.38502466]
["bitfinex-derivatives","BTCF0:USTF0",1753687030039,1.10444178,118880.0,118870.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753687032140,1.24743178,118880.0,118870.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753687032343,1.18836164,118880.0,118860.0,0.38171466]
["bitfinex-derivatives","BTCF0:USTF0",1753687032544,1.02031688,118880.0,118870.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753687032941,1.18855688,118880.0,118870.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753687033140,1.52482154,118880.0,118870.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753687033341,1.27248654,118880.0,118860.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753687033541,0.17786416,118870.0,118860.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753687033742,0.21992566,118870.0,118860.0,0.38171466]
["bitfinex-derivatives","BTCF0:USTF0",1753687034142,0.21992566,118870.0,118860.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753687034542,0.21992566,118870.0,118860.0,0.38171466]
["bitfinex-derivatives","BTCF0:USTF0",1753687034742,0.21992566,118870.0,118860.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753687035444,0.22192566,118870.0,118860.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753687036040,0.22192566,118870.0,118860.0,0.38171466]
["bitfinex-derivatives","BTCF0:USTF0",1753687036545,0.92556566,118870.0,118860.0,0.92823286]
["bitfinex-derivatives","BTCF0:USTF0",1753687036946,0.92548566,118870.0,118860.0,0.92823286]
["bitfinex-derivatives","BTCF0:USTF0",1753687037145,0.92548566,118870.0,118860.0,0.5919682]
["bitfinex-derivatives","BTCF0:USTF0",1753687037334,0.92548566,118870.0,118860.0,0.92823286]
["bitfinex-derivatives","BTCF0:USTF0",1753687037534,0.22192566,118870.0,118860.0,0.5919682]
["bitfinex-derivatives","BTCF0:USTF0",1753687037738,0.92644566,118870.0,118860.0,0.92823286]
["bitfinex-derivatives","BTCF0:USTF0",1753687039053,0.92644566,118870.0,118860.0,0.75998466]
["bitfinex-derivatives","BTCF0:USTF0",1753687039846,0.92648566,118870.0,118860.0,0.75998466]
["bitfinex-derivatives","BTCF0:USTF0",1753687040748,0.92648566,118870.0,118860.0,0.92823286]
["bitfinex-derivatives","BTCF0:USTF0",1753687041345,0.92648566,118870.0,118860.0,0.75998466]
["bitfinex-derivatives","BTCF0:USTF0",1753687041945,0.92648566,118870.0,118860.0,0.92823286]
["bitfinex-derivatives","BTCF0:USTF0",1753687042452,0.92648566,118870.0,118860.0,0.75998466]
["bitfinex-derivatives","BTCF0:USTF0",1753687042943,0.06090188,118880.0,118860.0,0.75998466]
["bitfinex-derivatives","BTCF0:USTF0",1753687043145,0.93240178,118880.0,118870.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1753687043353,0.93240178,118880.0,118870.0,0.75998466]
["bitfinex-derivatives","BTCF0:USTF0",1753687043649,1.10064178,118880.0,118870.0,0.75998466]
["bitfinex-derivatives","BTCF0:USTF0",1753687043849,1.10064178,118880.0,118870.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1753687044250,1.10064178,118880.0,118870.0,0.35522]
["bitfinex-derivatives","BTCF0:USTF0",1753687044453,1.43690644,118880.0,118870.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1753687044654,1.43790644,118880.0,118870.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1753687044854,1.43790644,118880.0,118870.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1753687045044,1.43790644,118880.0,118870.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753687045648,1.43990644,118880.0,118870.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753687046852,1.43994644,118880.0,118870.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753687047553,1.10368178,118880.0,118870.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753687048750,1.10368178,118880.0,118870.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1753687049057,1.10368178,118880.0,118870.0,0.75998466]
["bitfinex-derivatives","BTCF0:USTF0",1753687049058,0.53309982,118880.0,118870.0,0.75998466]
["bitfinex-derivatives","BTCF0:USTF0",1753687049257,0.74337762,118880.0,118870.0,0.75998466]
["bitfinex-derivatives","BTCF0:USTF0",1753687051455,0.3785178,118880.0,118870.0,0.75998466]
["bitfinex-derivatives","BTCF0:USTF0",1753687052750,0.2102778,118880.0,118870.0,0.75998466]
["bitfinex-derivatives","BTCF0:USTF0",1753687055352,0.23068586,118880.0,118870.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1753687056058,0.23068586,118880.0,118870.0,0.75998466]
["bitfinex-derivatives","BTCF0:USTF0",1753687058761,0.2102778,118880.0,118870.0,1.46258466]
["bitfinex-derivatives","BTCF0:USTF0",1753687059662,0.2102778,118880.0,118870.0,1.46246466]
["bitfinex-derivatives","BTCF0:USTF0",1753687061762,0.2102778,118880.0,118870.0,1.46234466]
["bitfinex-derivatives","BTCF0:USTF0",1753687062062,0.2865078,118880.0,118870.0,1.46234466]
["bitfinex-derivatives","BTCF0:USTF0",1753687065163,0.32951488,118880.0,118870.0,1.46234466]
["bitfinex-derivatives","BTCF0:USTF0",1753687067967,0.2102778,118880.0,118870.0,1.79881876]
["bitfinex-derivatives","BTCF0:USTF0",1753687068163,0.2023357,118880.0,118870.0,1.79881876]
["bitfinex-derivatives","BTCF0:USTF0",1753687069269,0.2102778,118880.0,118870.0,1.62906386]
["bitfinex-derivatives","BTCF0:USTF0",1753687069966,0.2102778,118880.0,118870.0,1.91019386]
["bitfinex-derivatives","BTCF0:USTF0",1753687075370,0.2098778,118880.0,118870.0,1.20783386]
["bitfinex-derivatives","BTCF0:USTF0",1753687075675,0.2098778,118880.0,118870.0,1.90951386]
["bitfinex-derivatives","BTCF0:USTF0",1753687076572,0.2094778,118880.0,118870.0,1.90951386]
["bitfinex-derivatives","BTCF0:USTF0",1753687076960,0.2090778,118880.0,118870.0,1.90951386]
["bitfinex-derivatives","BTCF0:USTF0",1753687077471,0.2086778,118880.0,118870.0,1.90951386]
["bitfinex-derivatives","BTCF0:USTF0",1753687078170,0.2082778,118880.0,118870.0,1.90951386]
["bitfinex-derivatives","BTCF0:USTF0",1753687079171,0.5675608,118890.0,118870.0,1.95157156]
["bitfinex-derivatives","BTCF0:USTF0",1753687079371,0.7357666,118890.0,118880.0,0.97344466]
["bitfinex-derivatives","BTCF0:USTF0",1753687079772,0.7357666,118890.0,118880.0,1.14168466]
["bitfinex-derivatives","BTCF0:USTF0",1753687080661,0.7367666,118890.0,118880.0,1.14168466]
["bitfinex-derivatives","BTCF0:USTF0",1753687080870,0.7387666,118890.0,118880.0,1.14168466]
["bitfinex-derivatives","BTCF0:USTF0",1753687081668,0.7387666,118890.0,118880.0,1.84308466]
["bitfinex-derivatives","BTCF0:USTF0",1753687082271,0.7377666,118890.0,118880.0,1.50682]
["bitfinex-derivatives","BTCF0:USTF0",1753687082479,0.7387666,118890.0,118880.0,1.67686466]
["bitfinex-derivatives","BTCF0:USTF0",1753687082677,0.8964766,118890.0,118880.0,1.67686466]
["bitfinex-derivatives","BTCF0:USTF0",1753687082877,0.8964766,118890.0,118880.0,1.84508456]
["bitfinex-derivatives","BTCF0:USTF0",1753687083276,0.6126058,118890.0,118880.0,1.52245117]
["bitfinex-derivatives","BTCF0:USTF0",1753687083478,0.4444,118890.0,118880.0,1.52245117]
["bitfinex-derivatives","BTCF0:USTF0",1753687083678,0.6126058,118890.0,118880.0,1.88738651]
["bitfinex-derivatives","BTCF0:USTF0",1753687083887,0.1712058,118890.0,118880.0,2.22365117]
["bitfinex-derivatives","BTCF0:USTF0",1753687084071,0.1712058,118890.0,118880.0,1.71912661]
["bitfinex-derivatives","BTCF0:USTF0",1753687084277,0.2044558,118890.0,118880.0,1.71912661]
["bitfinex-derivatives","BTCF0:USTF0",1753687084476,0.5413858,118890.0,118880.0,1.67662466]
["bitfinex-derivatives","BTCF0:USTF0",1753687084779,0.56266042,118900.0,118880.0,0.89095]
["bitfinex-derivatives","BTCF0:USTF0",1753687085081,0.74138202,118900.0,118890.0,1.17008]
["bitfinex-derivatives","BTCF0:USTF0",1753687085282,0.74138202,118900.0,118890.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1753687085475,0.74138202,118900.0,118890.0,1.17008]
["bitfinex-derivatives","BTCF0:USTF0",1753687085781,0.74138202,118900.0,118890.0,1.17004]
["bitfinex-derivatives","BTCF0:USTF0",1753687086978,0.74138202,118900.0,118890.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1753687087378,0.74238202,118900.0,118890.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1753687087979,0.74138202,118900.0,118890.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1753687088176,0.63991806,118900.0,118890.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1753687088382,0.1681775,118910.0,118900.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1753687088585,0.94584216,118910.0,118900.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1753687088882,1.11404216,118910.0,118900.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1753687090187,1.1557818,118910.0,118900.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1753687090382,0.81951714,118910.0,118900.0,0.38357466]
["bitfinex-derivatives","BTCF0:USTF0",1753687090587,0.81951714,118910.0,118900.0,0.38457466]
["bitfinex-derivatives","BTCF0:USTF0",1753687090787,0.82151714,118910.0,118900.0,0.38457466]
["bitfinex-derivatives","BTCF0:USTF0",1753687091186,0.8893508,118910.0,118900.0,0.38457466]
["bitfinex-derivatives","BTCF0:USTF0",1753687092788,0.9433581,118920.0,118900.0,1.08533466]
["bitfinex-derivatives","BTCF0:USTF0",1753687093088,1.13177276,118920.0,118910.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1753687093489,1.38177276,118920.0,118910.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1753687094191,1.13177276,118920.0,118910.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1753687094490,1.13377276,118920.0,118910.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1753687094989,1.17641984,118920.0,118910.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1753687095187,0.75599144,118920.0,118910.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1753687096086,0.41972678,118920.0,118910.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1753687096290,1.2896233,118930.0,118920.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1753687096589,0.88735899,118930.0,118920.0,0.80438466]
["bitfinex-derivatives","BTCF0:USTF0",1753687097391,1.26621744,118930.0,118920.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1753687097701,1.26621744,118930.0,118920.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1753687097702,1.26821744,118930.0,118920.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1753687097889,1.27021744,118930.0,118920.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1753687098785,1.27021744,118930.0,118920.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1753687098786,0.56961744,118930.0,118920.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1753687098983,1.27009744,118930.0,118920.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1753687099184,0.23335278,118930.0,118920.0,0.69325466]
["bitfinex-derivatives","BTCF0:USTF0",1753687099391,0.23335278,118930.0,118920.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1753687099590,0.56961744,118930.0,118920.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1753687100392,0.56961744,118930.0,118920.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1753687100794,0.23335278,118930.0,118920.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1753687100996,0.81961744,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753687102305,0.48335278,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753687102501,0.48335278,118930.0,118920.0,0.33726466]
["bitfinex-derivatives","BTCF0:USTF0",1753687102794,0.88755518,118940.0,118920.0,0.33726466]
["bitfinex-derivatives","BTCF0:USTF0",1753687102989,0.88755518,118940.0,118920.0,0.38253466]
["bitfinex-derivatives","BTCF0:USTF0",1753687103896,1.22381984,118940.0,118920.0,0.38253466]
["bitfinex-derivatives","BTCF0:USTF0",1753687104098,1.22381984,118940.0,118920.0,0.38153466]
["bitfinex-derivatives","BTCF0:USTF0",1753687104302,1.22581984,118940.0,118920.0,0.38253466]
["bitfinex-derivatives","BTCF0:USTF0",1753687104802,1.22781984,118940.0,118920.0,0.38253466]
["bitfinex-derivatives","BTCF0:USTF0",1753687104989,0.89155518,118940.0,118920.0,0.38253466]
["bitfinex-derivatives","BTCF0:USTF0",1753687106402,0.10500956,118930.0,118920.0,0.38253466]
["bitfinex-derivatives","BTCF0:USTF0",1753687106603,0.42287974,118930.0,118920.0,0.38253466]
["bitfinex-derivatives","BTCF0:USTF0",1753687107602,0.42287974,118930.0,118920.0,0.38153466]
["bitfinex-derivatives","BTCF0:USTF0",1753687108296,0.44498289,118930.0,118920.0,0.38153466]
["bitfinex-derivatives","BTCF0:USTF0",1753687112796,0.44498289,118930.0,118920.0,0.38265783]
["bitfinex-derivatives","BTCF0:USTF0",1753687113701,0.44498289,118930.0,118920.0,0.69337783]
["bitfinex-derivatives","BTCF0:USTF0",1753687114310,0.44498289,118930.0,118920.0,0.80550783]
["bitfinex-derivatives","BTCF0:USTF0",1753687114903,0.44498289,118930.0,118920.0,1.14177249]
["bitfinex-derivatives","BTCF0:USTF0",1753687114904,1.14474289,118930.0,118920.0,1.14177249]
["bitfinex-derivatives","BTCF0:USTF0",1753687115109,0.44498289,118930.0,118920.0,1.14177249]
["bitfinex-derivatives","BTCF0:USTF0",1753687117903,0.92968032,118940.0,118930.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1753687118204,1.09781542,118940.0,118930.0,0.80438466]
["bitfinex-derivatives","BTCF0:USTF0",1753687118706,1.09781542,118940.0,118930.0,0.80550783]
["bitfinex-derivatives","BTCF0:USTF0",1753687119409,1.09781542,118940.0,118930.0,0.80650783]
["bitfinex-derivatives","BTCF0:USTF0",1753687119410,1.10081542,118940.0,118930.0,0.80650783]
["bitfinex-derivatives","BTCF0:USTF0",1753687124413,0.40117542,118940.0,118930.0,0.80650783]
["bitfinex-derivatives","BTCF0:USTF0",1753687124711,1.10049542,118940.0,118930.0,0.80650783]
["bitfinex-derivatives","BTCF0:USTF0",1753687124912,1.10049542,118940.0,118930.0,0.8001598]
["bitfinex-derivatives","BTCF0:USTF0",1753687125112,0.40117542,118940.0,118930.0,0.8001598]
["bitfinex-derivatives","BTCF0:USTF0",1753687125313,1.10041542,118940.0,118930.0,0.8001598]
["bitfinex-derivatives","BTCF0:USTF0",1753687129918,1.12046843,118940.0,118930.0,0.8001598]
["bitfinex-derivatives","BTCF0:USTF0",1753687131420,0.42122843,118940.0,118930.0,0.8001598]
["bitfinex-derivatives","BTCF0:USTF0",1753687131619,1.12014843,118940.0,118930.0,0.8001598]
["bitfinex-derivatives","BTCF0:USTF0",1753687132215,1.1201492,118940.0,118930.0,0.8001598]
["bitfinex-derivatives","BTCF0:USTF0",1753687132720,1.1200692,118940.0,118930.0,0.8001598]
["bitfinex-derivatives","BTCF0:USTF0",1753687134721,1.1200692,118940.0,118930.0,0.7767982]
["bitfinex-derivatives","BTCF0:USTF0",1753687136422,2.24353273,118950.0,118930.0,0.7767982]
["bitfinex-derivatives","BTCF0:USTF0",1753687136622,0.28627448,118940.0,118930.0,0.7315282]
["bitfinex-derivatives","BTCF0:USTF0",1753687136822,0.72853736,118940.0,118930.0,0.39526354]
["bitfinex-derivatives","BTCF0:USTF0",1753687137022,0.77057416,118940.0,118930.0,0.7315282]
["bitfinex-derivatives","BTCF0:USTF0",1753687137323,0.77057416,118940.0,118930.0,0.7799182]
["bitfinex-derivatives","BTCF0:USTF0",1753687138223,0.69447158,118940.0,118930.0,0.7799182]
["bitfinex-derivatives","BTCF0:USTF0",1753687138424,1.39511158,118940.0,118930.0,0.7799182]
["bitfinex-derivatives","BTCF0:USTF0",1753687138925,1.39511158,118940.0,118930.0,0.69578527]
["bitfinex-derivatives","BTCF0:USTF0",1753687139124,1.39511158,118940.0,118930.0,0.947917]
["bitfinex-derivatives","BTCF0:USTF0",1753687139524,1.39511158,118940.0,118930.0,0.69578527]
["bitfinex-derivatives","BTCF0:USTF0",1753687141622,1.64724331,118940.0,118930.0,0.69578527]
["bitfinex-derivatives","BTCF0:USTF0",1753687142124,1.39511158,118940.0,118930.0,0.69578527]
["bitfinex-derivatives","BTCF0:USTF0",1753687142925,1.64724331,118940.0,118930.0,0.69578527]
["bitfinex-derivatives","BTCF0:USTF0",1753687143622,0.25213173,118940.0,118930.0,0.69578527]
["bitfinex-derivatives","BTCF0:USTF0",1753687143827,2.62404175,118950.0,118930.0,0.39526354]
["bitfinex-derivatives","BTCF0:USTF0",1753687144028,3.04429438,118950.0,118940.0,0.55265346]
["bitfinex-derivatives","BTCF0:USTF0",1753687144330,3.08563605,118950.0,118940.0,0.55265346]
["bitfinex-derivatives","BTCF0:USTF0",1753687144928,3.08663605,118950.0,118940.0,0.55377663]
["bitfinex-derivatives","BTCF0:USTF0",1753687145122,2.83450432,118950.0,118940.0,0.55377663]
["bitfinex-derivatives","BTCF0:USTF0",1753687145322,2.83550432,118950.0,118940.0,0.55577663]
["bitfinex-derivatives","BTCF0:USTF0",1753687146327,2.83550432,118950.0,118940.0,0.98763663]
["bitfinex-derivatives","BTCF0:USTF0",1753687146726,2.83350432,118950.0,118940.0,0.98763663]
["bitfinex-derivatives","BTCF0:USTF0",1753687146926,2.83550432,118950.0,118940.0,0.98763663]
["bitfinex-derivatives","BTCF0:USTF0",1753687148223,2.13722432,118950.0,118940.0,0.98763663]
["bitfinex-derivatives","BTCF0:USTF0",1753687148530,2.15720898,118950.0,118940.0,1.93784836]
["bitfinex-derivatives","BTCF0:USTF0",1753687148828,2.15820898,118950.0,118940.0,1.68571663]
["bitfinex-derivatives","BTCF0:USTF0",1753687149019,1.2864399,118960.0,118940.0,1.68571663]
["bitfinex-derivatives","BTCF0:USTF0",1753687149226,1.72552363,118960.0,118950.0,0.30052173]
["bitfinex-derivatives","BTCF0:USTF0",1753687149426,1.4733919,118960.0,118950.0,0.30052173]
["bitfinex-derivatives","BTCF0:USTF0",1753687149927,1.72552363,118960.0,118950.0,0.3327649]
["bitfinex-derivatives","BTCF0:USTF0",1753687150525,1.72552363,118960.0,118950.0,0.04951317]
["bitfinex-derivatives","BTCF0:USTF0",1753687150726,1.97865536,118960.0,118950.0,0.05051317]
["bitfinex-derivatives","BTCF0:USTF0",1753687150933,1.98326536,118960.0,118950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753687151232,0.45255107,118950.0,118930.0,0.65287173]
["bitfinex-derivatives","BTCF0:USTF0",1753687151426,0.33892528,118940.0,118930.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1753687151618,0.33892528,118940.0,118930.0,0.62675963]
["bitfinex-derivatives","BTCF0:USTF0",1753687151823,0.33892528,118940.0,118930.0,0.65787963]
["bitfinex-derivatives","BTCF0:USTF0",1753687152329,0.23358432,118940.0,118930.0,0.62612103]
["bitfinex-derivatives","BTCF0:USTF0",1753687152833,0.23358432,118940.0,118930.0,0.71020766]
["bitfinex-derivatives","BTCF0:USTF0",1753687153132,0.23358432,118940.0,118930.0,0.75791766]
["bitfinex-derivatives","BTCF0:USTF0",1753687153630,0.23358432,118940.0,118930.0,0.75891766]
["bitfinex-derivatives","BTCF0:USTF0",1753687154227,0.23358432,118940.0,118930.0,1.45675766]
["bitfinex-derivatives","BTCF0:USTF0",1753687154426,0.23358432,118940.0,118930.0,1.45975766]
["bitfinex-derivatives","BTCF0:USTF0",1753687154935,0.23458432,118940.0,118930.0,1.45975766]
["bitfinex-derivatives","BTCF0:USTF0",1753687156538,0.2157751,118940.0,118930.0,1.45975766]
["bitfinex-derivatives","BTCF0:USTF0",1753687157433,0.2157751,118940.0,118930.0,1.45959766]
["bitfinex-derivatives","BTCF0:USTF0",1753687160441,0.2157751,118940.0,118930.0,1.43306726]
["bitfinex-derivatives","BTCF0:USTF0",1753687160639,0.2157751,118940.0,118930.0,1.32384066]
["bitfinex-derivatives","BTCF0:USTF0",1753687161029,0.2830151,118940.0,118930.0,1.25683336]
["bitfinex-derivatives","BTCF0:USTF0",1753687161229,0.30284616,118940.0,118930.0,0.52907756]
["bitfinex-derivatives","BTCF0:USTF0",1753687161529,0.30970616,118940.0,118930.0,1.16162016]
["bitfinex-derivatives","BTCF0:USTF0",1753687161741,0.33835616,118940.0,118930.0,1.13725626]
["bitfinex-derivatives","BTCF0:USTF0",1753687161934,0.33835616,118940.0,118930.0,1.11239036]
["bitfinex-derivatives","BTCF0:USTF0",1753687162131,0.33835616,118940.0,118930.0,0.9156982]
["bitfinex-derivatives","BTCF0:USTF0",1753687162336,0.33835616,118940.0,118930.0,1.25191656]
["bitfinex-derivatives","BTCF0:USTF0",1753687162736,0.33835616,118940.0,118930.0,1.42265656]
["bitfinex-derivatives","BTCF0:USTF0",1753687163136,0.33835616,118940.0,118930.0,1.49206656]
["bitfinex-derivatives","BTCF0:USTF0",1753687163434,0.33835616,118940.0,118930.0,0.76914356]
["bitfinex-derivatives","BTCF0:USTF0",1753687163629,0.67457452,118940.0,118930.0,0.9703074]
["bitfinex-derivatives","BTCF0:USTF0",1753687163840,0.67457452,118940.0,118930.0,0.8954755]
["bitfinex-derivatives","BTCF0:USTF0",1753687164040,0.67457452,118940.0,118930.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753687164237,0.67457452,118940.0,118920.0,1.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1753687164238,0.6538292,118930.0,118920.0,1.03353836]
["bitfinex-derivatives","BTCF0:USTF0",1753687164436,0.67366026,118930.0,118920.0,1.28353836]
["bitfinex-derivatives","BTCF0:USTF0",1753687164640,0.67366026,118930.0,118920.0,0.69535346]
["bitfinex-derivatives","BTCF0:USTF0",1753687164846,0.67366026,118930.0,118920.0,1.16650986]
["bitfinex-derivatives","BTCF0:USTF0",1753687165143,0.67366026,118930.0,118920.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1753687165329,0.67366026,118930.0,118920.0,0.7672021]
["bitfinex-derivatives","BTCF0:USTF0",1753687165534,0.6538575,118910.0,118900.0,0.47865836]
["bitfinex-derivatives","BTCF0:USTF0",1753687165735,0.67368856,118910.0,118900.0,1.03100836]
["bitfinex-derivatives","BTCF0:USTF0",1753687165944,0.67368856,118910.0,118900.0,0.70018192]
["bitfinex-derivatives","BTCF0:USTF0",1753687166146,0.73992671,118910.0,118900.0,1.39990192]
["bitfinex-derivatives","BTCF0:USTF0",1753687166352,0.25424671,118910.0,118900.0,1.90454192]
["bitfinex-derivatives","BTCF0:USTF0",1753687166949,0.25624671,118910.0,118900.0,1.90454192]
["bitfinex-derivatives","BTCF0:USTF0",1753687167548,0.25624671,118910.0,118900.0,1.90754192]
["bitfinex-derivatives","BTCF0:USTF0",1753687169043,0.09329671,118910.0,118900.0,1.90754192]
["bitfinex-derivatives","BTCF0:USTF0",1753687169245,0.08015921,118910.0,118900.0,2.49376028]
["bitfinex-derivatives","BTCF0:USTF0",1753687169544,0.19781514,118930.0,118900.0,2.47995472]
["bitfinex-derivatives","BTCF0:USTF0",1753687169737,0.19781514,118930.0,118920.0,1.25767672]
["bitfinex-derivatives","BTCF0:USTF0",1753687169941,0.19781514,118930.0,118920.0,1.95475672]
["bitfinex-derivatives","BTCF0:USTF0",1753687170343,0.19137504,118930.0,118920.0,1.25767672]
["bitfinex-derivatives","BTCF0:USTF0",1753687170537,0.19137504,118930.0,118920.0,1.95471672]
["bitfinex-derivatives","BTCF0:USTF0",1753687171736,0.19137504,118930.0,118920.0,1.95571672]
["bitfinex-derivatives","BTCF0:USTF0",1753687172142,0.19137504,118930.0,118920.0,1.95771672]
["bitfinex-derivatives","BTCF0:USTF0",1753687172143,0.19337504,118930.0,118920.0,1.95771672]
["bitfinex-derivatives","BTCF0:USTF0",1753687176743,0.24185504,118930.0,118920.0,1.95771672]
["bitfinex-derivatives","BTCF0:USTF0",1753687177950,0.67905504,118930.0,118920.0,1.62117836]
["bitfinex-derivatives","BTCF0:USTF0",1753687179947,0.67905504,118930.0,118920.0,0.92445836]
["bitfinex-derivatives","BTCF0:USTF0",1753687180154,0.67905504,118930.0,118920.0,1.57338836]
["bitfinex-derivatives","BTCF0:USTF0",1753687181457,0.698815,118930.0,118920.0,1.57338836]
["bitfinex-derivatives","BTCF0:USTF0",1753687182553,0.67905504,118930.0,118920.0,0.87674836]
["bitfinex-derivatives","BTCF0:USTF0",1753687182752,0.67905504,118930.0,118920.0,1.57330836]
["bitfinex-derivatives","BTCF0:USTF0",1753687187355,0.67905504,118930.0,118920.0,1.57314836]
["bitfinex-derivatives","BTCF0:USTF0",1753687187551,0.69881081,118930.0,118920.0,1.57314836]
["bitfinex-derivatives","BTCF0:USTF0",1753687188656,0.69881081,118930.0,118920.0,1.1802276]
["bitfinex-derivatives","BTCF0:USTF0",1753687189563,0.69881081,118930.0,118920.0,1.1526233]
["bitfinex-derivatives","BTCF0:USTF0",1753687189763,0.69881081,118930.0,118920.0,1.127416]
["bitfinex-derivatives","BTCF0:USTF0",1753687190357,0.3950032,118910.0,118900.0,0.33621836]
["bitfinex-derivatives","BTCF0:USTF0",1753687190563,0.75411335,118910.0,118900.0,1.03253836]
["bitfinex-derivatives","BTCF0:USTF0",1753687190862,0.75411335,118910.0,118900.0,1.46359436]
["bitfinex-derivatives","BTCF0:USTF0",1753687191762,0.75411335,118910.0,118900.0,0.76727436]
["bitfinex-derivatives","BTCF0:USTF0",1753687191970,0.75411335,118910.0,118900.0,1.46651436]
["bitfinex-derivatives","BTCF0:USTF0",1753687192758,0.75411335,118910.0,118900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753687192964,0.75411335,118910.0,118900.0,1.03545836]
["bitfinex-derivatives","BTCF0:USTF0",1753687193662,0.75411335,118910.0,118900.0,0.30495576]
["bitfinex-derivatives","BTCF0:USTF0",1753687193856,0.6852924,118900.0,118870.0,1.43238]
["bitfinex-derivatives","BTCF0:USTF0",1753687194062,0.2523145,118890.0,118880.0,1.03241836]
["bitfinex-derivatives","BTCF0:USTF0",1753687194255,0.2523145,118890.0,118880.0,0.33621836]
["bitfinex-derivatives","BTCF0:USTF0",1753687194459,0.3000445,118890.0,118880.0,1.127256]
["bitfinex-derivatives","BTCF0:USTF0",1753687195463,0.3000445,118890.0,118880.0,1.79969272]
["bitfinex-derivatives","BTCF0:USTF0",1753687195665,0.3020445,118890.0,118880.0,1.79969272]
["bitfinex-derivatives","BTCF0:USTF0",1753687196068,0.3030445,118890.0,118880.0,1.80369272]
["bitfinex-derivatives","BTCF0:USTF0",1753687196963,0.34440777,118890.0,118880.0,1.80369272]
["bitfinex-derivatives","BTCF0:USTF0",1753687197169,0.3030445,118890.0,118880.0,1.80369272]
["bitfinex-derivatives","BTCF0:USTF0",1753687199073,0.2553145,118890.0,118880.0,1.80369272]
["bitfinex-derivatives","BTCF0:USTF0",1753687199974,0.3030445,118890.0,118880.0,1.80369272]
["bitfinex-derivatives","BTCF0:USTF0",1753687200176,0.08431865,118900.0,118880.0,1.80369272]
["bitfinex-derivatives","BTCF0:USTF0",1753687200377,0.25251025,118900.0,118890.0,0.80586436]
["bitfinex-derivatives","BTCF0:USTF0",1753687200771,0.67983025,118900.0,118890.0,0.80586436]
["bitfinex-derivatives","BTCF0:USTF0",1753687201574,0.68183025,118900.0,118890.0,0.80586436]
["bitfinex-derivatives","BTCF0:USTF0",1753687202275,0.72756025,118900.0,118890.0,0.80586436]
["bitfinex-derivatives","BTCF0:USTF0",1753687202474,0.72956025,118900.0,118890.0,0.80586436]
["bitfinex-derivatives","BTCF0:USTF0",1753687204284,0.37975895,118910.0,118900.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1753687204476,0.56733313,118910.0,118900.0,1.50872836]
["bitfinex-derivatives","BTCF0:USTF0",1753687204784,0.56733313,118910.0,118900.0,1.93978436]
["bitfinex-derivatives","BTCF0:USTF0",1753687205781,0.56933313,118910.0,118900.0,1.94278436]
["bitfinex-derivatives","BTCF0:USTF0",1753687205981,0.41585313,118910.0,118900.0,1.94278436]
["bitfinex-derivatives","BTCF0:USTF0",1753687206184,0.42580222,118910.0,118900.0,1.94478436]
["bitfinex-derivatives","BTCF0:USTF0",1753687206374,0.28106305,118910.0,118900.0,2.28100272]
["bitfinex-derivatives","BTCF0:USTF0",1753687206573,0.23901755,118910.0,118900.0,2.28100272]
["bitfinex-derivatives","BTCF0:USTF0",1753687207176,0.0840792,118930.0,118900.0,2.28200272]
["bitfinex-derivatives","BTCF0:USTF0",1753687207377,0.27164427,118930.0,118920.0,1.18155272]
["bitfinex-derivatives","BTCF0:USTF0",1753687207585,0.27164427,118930.0,118920.0,2.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1753687207778,0.2522399,118930.0,118920.0,2.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1753687210174,0.2542399,118930.0,118920.0,2.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1753687211481,0.2522399,118930.0,118920.0,2.27588272]
["bitfinex-derivatives","BTCF0:USTF0",1753687211883,0.2542399,118930.0,118920.0,2.28288272]
["bitfinex-derivatives","BTCF0:USTF0",1753687212686,0.2542399,118930.0,118920.0,2.28388272]
["bitfinex-derivatives","BTCF0:USTF0",1753687214880,0.0440396,118930.0,118920.0,2.28388272]
["bitfinex-derivatives","BTCF0:USTF0",1753687215087,0.37744958,118940.0,118920.0,2.28388272]
["bitfinex-derivatives","BTCF0:USTF0",1753687215285,0.73664458,118940.0,118930.0,0.80637836]
["bitfinex-derivatives","BTCF0:USTF0",1753687215690,0.73664458,118940.0,118930.0,1.23743436]
["bitfinex-derivatives","BTCF0:USTF0",1753687215884,0.75604112,118940.0,118930.0,1.23743436]
["bitfinex-derivatives","BTCF0:USTF0",1753687216385,0.73664458,118940.0,118930.0,1.23743436]
["bitfinex-derivatives","BTCF0:USTF0",1753687216888,0.73764458,118940.0,118930.0,1.24243436]
["bitfinex-derivatives","BTCF0:USTF0",1753687218591,0.75703728,118940.0,118930.0,1.24243436]
["bitfinex-derivatives","BTCF0:USTF0",1753687219481,0.75721038,118940.0,118930.0,1.24243436]
["bitfinex-derivatives","BTCF0:USTF0",1753687220484,0.1261004,118950.0,118940.0,0.28315]
["bitfinex-derivatives","BTCF0:USTF0",1753687220690,0.2942213,118950.0,118940.0,1.50157836]
["bitfinex-derivatives","BTCF0:USTF0",1753687221193,0.2942213,118950.0,118940.0,1.50153836]
["bitfinex-derivatives","BTCF0:USTF0",1753687221394,0.2942213,118950.0,118940.0,1.16532]
["bitfinex-derivatives","BTCF0:USTF0",1753687221990,0.2952213,118950.0,118940.0,1.17032]
["bitfinex-derivatives","BTCF0:USTF0",1753687223090,0.2972213,118950.0,118940.0,1.17032]
["bitfinex-derivatives","BTCF0:USTF0",1753687223993,0.2972213,118950.0,118940.0,1.50653836]
["bitfinex-derivatives","BTCF0:USTF0",1753687224198,0.2972213,118950.0,118940.0,0.81137836]
["bitfinex-derivatives","BTCF0:USTF0",1753687224399,0.2972213,118950.0,118940.0,1.50641836]
["bitfinex-derivatives","BTCF0:USTF0",1753687224591,0.34006573,118950.0,118940.0,1.50641836]
["bitfinex-derivatives","BTCF0:USTF0",1753687226794,0.75651176,118960.0,118940.0,1.50641836]
["bitfinex-derivatives","BTCF0:USTF0",1753687226995,0.92461856,118960.0,118950.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1753687227794,0.50432516,118960.0,118950.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1753687228001,0.1701068,118960.0,118950.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1753687228701,0.1711068,118960.0,118950.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1753687229302,0.21226437,118960.0,118950.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1753687229503,0.21026437,118960.0,118950.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1753687229703,0.21226437,118960.0,118950.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1753687230608,0.54848273,118960.0,118950.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1753687231704,0.54848273,118960.0,118950.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1753687232105,0.54848273,118960.0,118950.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1753687232610,0.23176544,118960.0,118950.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1753687232902,0.399877,118960.0,118950.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1753687233102,1.03085389,118970.0,118950.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1753687233306,1.07352123,118970.0,118960.0,0.31308354]
["bitfinex-derivatives","BTCF0:USTF0",1753687233498,0.1681068,118960.0,118950.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1753687233702,0.1681068,118960.0,118950.0,0.38654836]
["bitfinex-derivatives","BTCF0:USTF0",1753687236402,0.1681068,118960.0,118950.0,0.55583836]
["bitfinex-derivatives","BTCF0:USTF0",1753687237098,0.1681068,118960.0,118950.0,0.38654836]
["bitfinex-derivatives","BTCF0:USTF0",1753687237099,0.4181068,118960.0,118950.0,0.38654836]
["bitfinex-derivatives","BTCF0:USTF0",1753687238306,0.57821885,118960.0,118950.0,0.34021836]
["bitfinex-derivatives","BTCF0:USTF0",1753687238606,0.5181068,118960.0,118950.0,0.34021836]
["bitfinex-derivatives","BTCF0:USTF0",1753687238810,0.57821885,118960.0,118950.0,0.34021836]
["bitfinex-derivatives","BTCF0:USTF0",1753687239007,0.57821885,118960.0,118950.0,0.74284836]
["bitfinex-derivatives","BTCF0:USTF0",1753687239309,0.5181068,118960.0,118950.0,0.81037836]
["bitfinex-derivatives","BTCF0:USTF0",1753687240007,0.1681068,118960.0,118950.0,0.81037836]
["bitfinex-derivatives","BTCF0:USTF0",1753687245007,0.18755323,118960.0,118950.0,0.81037836]
["bitfinex-derivatives","BTCF0:USTF0",1753687245408,1.11752328,118970.0,118950.0,0.81037836]
["bitfinex-derivatives","BTCF0:USTF0",1753687245708,1.28561598,118970.0,118960.0,0.81089836]
["bitfinex-derivatives","BTCF0:USTF0",1753687246808,1.28661598,118970.0,118960.0,0.81089836]
["bitfinex-derivatives","BTCF0:USTF0",1753687247015,1.22650393,118970.0,118960.0,0.81089836]
["bitfinex-derivatives","BTCF0:USTF0",1753687247205,1.22750393,118970.0,118960.0,0.81089836]
["bitfinex-derivatives","BTCF0:USTF0",1753687247511,1.22822393,118970.0,118960.0,0.81089836]
["bitfinex-derivatives","BTCF0:USTF0",1753687248008,1.22822393,118970.0,118960.0,0.81389836]
["bitfinex-derivatives","BTCF0:USTF0",1753687251306,0.53418393,118970.0,118960.0,0.81389836]
["bitfinex-derivatives","BTCF0:USTF0",1753687251513,0.8617149,118980.0,118960.0,0.81389836]
["bitfinex-derivatives","BTCF0:USTF0",1753687251712,1.97449823,118980.0,118970.0,0.38348836]
["bitfinex-derivatives","BTCF0:USTF0",1753687252109,2.22449823,118980.0,118970.0,0.38348836]
["bitfinex-derivatives","BTCF0:USTF0",1753687252314,2.03461028,118980.0,118970.0,0.38348836]
["bitfinex-derivatives","BTCF0:USTF0",1753687252914,2.07727891,118980.0,118970.0,0.38348836]
["bitfinex-derivatives","BTCF0:USTF0",1753687253118,2.07827891,118980.0,118970.0,0.38348836]
["bitfinex-derivatives","BTCF0:USTF0",1753687253815,2.07827891,118980.0,118970.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1753687254118,1.42342891,118980.0,118970.0,0.76766876]
["bitfinex-derivatives","BTCF0:USTF0",1753687254317,2.11718891,118980.0,118970.0,0.76766876]
["bitfinex-derivatives","BTCF0:USTF0",1753687254514,0.39724196,118980.0,118970.0,0.76966876]
["bitfinex-derivatives","BTCF0:USTF0",1753687255518,0.43423196,118980.0,118970.0,0.76966876]
["bitfinex-derivatives","BTCF0:USTF0",1753687256215,0.49434401,118980.0,118970.0,0.76966876]
["bitfinex-derivatives","BTCF0:USTF0",1753687256419,0.43423196,118980.0,118970.0,0.76966876]
["bitfinex-derivatives","BTCF0:USTF0",1753687257521,0.45349761,118980.0,118970.0,0.76966876]
["bitfinex-derivatives","BTCF0:USTF0",1753687257720,0.41650761,118980.0,118970.0,0.76966876]
["bitfinex-derivatives","BTCF0:USTF0",1753687258616,0.29980761,118980.0,118970.0,0.76966876]
["bitfinex-derivatives","BTCF0:USTF0",1753687260120,0.29980761,118980.0,118970.0,1.20072476]
["bitfinex-derivatives","BTCF0:USTF0",1753687260922,0.22818645,118990.0,118970.0,1.20072476]
["bitfinex-derivatives","BTCF0:USTF0",1753687261126,0.3361389,118990.0,118980.0,1.74672436]
["bitfinex-derivatives","BTCF0:USTF0",1753687261826,0.37860139,118990.0,118980.0,1.74672436]
["bitfinex-derivatives","BTCF0:USTF0",1753687262226,0.38060139,118990.0,118980.0,1.74672436]
["bitfinex-derivatives","BTCF0:USTF0",1753687262426,0.38160139,118990.0,118980.0,1.74672436]
["bitfinex-derivatives","BTCF0:USTF0",1753687263026,0.37960139,118990.0,118980.0,1.74672436]
["bitfinex-derivatives","BTCF0:USTF0",1753687264028,0.44833993,118990.0,118980.0,1.74672436]
["bitfinex-derivatives","BTCF0:USTF0",1753687264326,0.44733993,118990.0,118980.0,1.74672436]
["bitfinex-derivatives","BTCF0:USTF0",1753687264526,0.44833993,118990.0,118980.0,1.74972436]
["bitfinex-derivatives","BTCF0:USTF0",1753687273037,0.46747833,118990.0,118980.0,1.74972436]
["bitfinex-derivatives","BTCF0:USTF0",1753687273433,0.0420125,119000.0,118980.0,1.74972436]
["bitfinex-derivatives","BTCF0:USTF0",1753687273634,0.31810149,119000.0,118990.0,0.81128836]
["bitfinex-derivatives","BTCF0:USTF0",1753687273935,0.36011639,119000.0,118990.0,0.81128836]
["bitfinex-derivatives","BTCF0:USTF0",1753687274230,0.36011639,119000.0,118990.0,1.57856272]
["bitfinex-derivatives","BTCF0:USTF0",1753687274839,0.40186064,119000.0,118990.0,1.57856272]
["bitfinex-derivatives","BTCF0:USTF0",1753687275043,0.40286064,119000.0,118990.0,1.57856272]
["bitfinex-derivatives","BTCF0:USTF0",1753687275839,0.40386064,119000.0,118990.0,1.58156272]
["bitfinex-derivatives","BTCF0:USTF0",1753687276434,0.36184574,119000.0,118990.0,1.58156272]
["bitfinex-derivatives","BTCF0:USTF0",1753687276640,0.2100456,119010.0,119000.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753687276839,0.2100456,119010.0,119000.0,1.83994672]
["bitfinex-derivatives","BTCF0:USTF0",1753687277034,0.2525294,119010.0,119000.0,2.27100272]
["bitfinex-derivatives","BTCF0:USTF0",1753687277941,0.2535294,119010.0,119000.0,2.27100272]
["bitfinex-derivatives","BTCF0:USTF0",1753687278337,0.321158,119010.0,119000.0,2.27400272]
["bitfinex-derivatives","BTCF0:USTF0",1753687280341,0.2940991,119020.0,119010.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1753687280537,0.1680752,119020.0,119010.0,1.24234436]
["bitfinex-derivatives","BTCF0:USTF0",1753687280844,0.1680621,119020.0,119010.0,1.24234436]
["bitfinex-derivatives","BTCF0:USTF0",1753687281342,4e-05,119020.0,119010.0,1.24234436]
["bitfinex-derivatives","BTCF0:USTF0",1753687281545,0.19457249,119030.0,119010.0,0.95642436]
["bitfinex-derivatives","BTCF0:USTF0",1753687281731,0.32057539,119030.0,119020.0,1.31429836]
["bitfinex-derivatives","BTCF0:USTF0",1753687282131,0.32057539,119030.0,119020.0,1.74535436]
["bitfinex-derivatives","BTCF0:USTF0",1753687282339,0.32057539,119030.0,119020.0,2.08157272]
["bitfinex-derivatives","BTCF0:USTF0",1753687282541,0.32057539,119030.0,119020.0,1.74535436]
["bitfinex-derivatives","BTCF0:USTF0",1753687282542,0.32115977,119030.0,119020.0,1.74535436]
["bitfinex-derivatives","BTCF0:USTF0",1753687282940,0.11114947,119030.0,119020.0,2.08157272]
["bitfinex-derivatives","BTCF0:USTF0",1753687283140,0.2100442,119040.0,119030.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753687283345,0.2940197,119050.0,119040.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1753687283639,0.2520215,119050.0,119040.0,2.27056272]
["bitfinex-derivatives","BTCF0:USTF0",1753687285044,0.2520215,119050.0,119040.0,2.27156272]
["bitfinex-derivatives","BTCF0:USTF0",1753687285543,0.33873108,119050.0,119040.0,2.27256272]
["bitfinex-derivatives","BTCF0:USTF0",1753687285747,0.38132887,119050.0,119040.0,2.27256272]
["bitfinex-derivatives","BTCF0:USTF0",1753687287148,0.22954937,119050.0,119040.0,2.54206272]
["bitfinex-derivatives","BTCF0:USTF0",1753687287441,0.2519635,119060.0,119040.0,2.54206272]
["bitfinex-derivatives","BTCF0:USTF0",1753687287634,0.2519635,119060.0,119050.0,1.24234436]
["bitfinex-derivatives","BTCF0:USTF0",1753687288039,0.2519635,119060.0,119050.0,2.40454436]
["bitfinex-derivatives","BTCF0:USTF0",1753687288839,0.2519635,119060.0,119050.0,2.42110804]
["bitfinex-derivatives","BTCF0:USTF0",1753687289042,0.29368897,119060.0,119050.0,2.42110804]
["bitfinex-derivatives","BTCF0:USTF0",1753687289548,0.29368897,119060.0,119050.0,2.40454436]
["bitfinex-derivatives","BTCF0:USTF0",1753687290040,0.35960924,119060.0,119050.0,2.40454436]
["bitfinex-derivatives","BTCF0:USTF0",1753687290544,0.36060924,119060.0,119050.0,2.40454436]
["bitfinex-derivatives","BTCF0:USTF0",1753687290739,0.36060924,119060.0,119050.0,2.42108721]
["bitfinex-derivatives","BTCF0:USTF0",1753687291047,0.35960924,119060.0,119050.0,2.42108721]
["bitfinex-derivatives","BTCF0:USTF0",1753687291239,0.36160924,119060.0,119050.0,2.42108721]
["bitfinex-derivatives","BTCF0:USTF0",1753687291440,0.83257924,119060.0,119050.0,2.40454436]
["bitfinex-derivatives","BTCF0:USTF0",1753687291649,0.83257924,119060.0,119050.0,3.09590436]
["bitfinex-derivatives","BTCF0:USTF0",1753687293947,0.83261924,119060.0,119050.0,3.09590436]
["bitfinex-derivatives","BTCF0:USTF0",1753687297656,0.73071924,119060.0,119050.0,3.09590436]
["bitfinex-derivatives","BTCF0:USTF0",1753687297850,0.55607924,119060.0,119050.0,3.09590436]
["bitfinex-derivatives","BTCF0:USTF0",1753687298152,0.55607924,119060.0,119030.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1753687298153,1.16678924,119060.0,119030.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1753687298354,0.6391162,119030.0,119020.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1753687298654,1.14334246,119030.0,119020.0,0.88015]
["bitfinex-derivatives","BTCF0:USTF0",1753687299055,0.70154456,119030.0,119010.0,1.16192]
["bitfinex-derivatives","BTCF0:USTF0",1753687299250,0.3653262,119030.0,119020.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1753687299449,0.86955246,119030.0,119020.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1753687299650,0.75623626,119040.0,118990.0,0.33621836]
["bitfinex-derivatives","BTCF0:USTF0",1753687299851,0.87506898,119040.0,119010.0,0.33621836]
["bitfinex-derivatives","BTCF0:USTF0",1753687300051,0.87506898,119040.0,119020.0,0.33621836]
["bitfinex-derivatives","BTCF0:USTF0",1753687300254,1.04306278,119040.0,119030.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1753687300654,1.29306278,119040.0,119030.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1753687300860,0.95684442,119040.0,119030.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1753687301256,0.95684442,119040.0,119030.0,0.73959]
["bitfinex-derivatives","BTCF0:USTF0",1753687301858,0.95684442,119040.0,119030.0,0.74059]
["bitfinex-derivatives","BTCF0:USTF0",1753687302356,0.95684442,119040.0,119030.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753687302556,0.28782652,119040.0,119030.0,1.37379464]
["bitfinex-derivatives","BTCF0:USTF0",1753687302857,0.18782652,119040.0,119030.0,1.37379464]
["bitfinex-derivatives","BTCF0:USTF0",1753687303059,0.18782652,119040.0,119030.0,1.13391464]
["bitfinex-derivatives","BTCF0:USTF0",1753687303258,0.18782652,119040.0,119030.0,0.74047]
["bitfinex-derivatives","BTCF0:USTF0",1753687303759,0.18782652,119040.0,119030.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753687304057,0.18782652,119040.0,119030.0,0.74047]
["bitfinex-derivatives","BTCF0:USTF0",1753687304552,0.18782652,119040.0,119030.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753687304756,0.18782652,119040.0,119030.0,0.74047]
["bitfinex-derivatives","BTCF0:USTF0",1753687305555,0.18782652,119040.0,119030.0,1.30363464]
["bitfinex-derivatives","BTCF0:USTF0",1753687305956,0.18782652,119040.0,119030.0,1.37379464]
["bitfinex-derivatives","BTCF0:USTF0",1753687307053,0.18782652,119040.0,119030.0,0.98035]
["bitfinex-derivatives","BTCF0:USTF0",1753687307252,0.18782652,119040.0,119030.0,1.05938]
["bitfinex-derivatives","BTCF0:USTF0",1753687307557,0.1679906,119050.0,119030.0,1.05938]
["bitfinex-derivatives","BTCF0:USTF0",1753687307750,0.2679906,119050.0,119040.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753687307949,0.4359703,119050.0,119040.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1753687308151,0.4359703,119050.0,119040.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753687308756,0.4359703,119050.0,119040.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1753687309060,0.4369703,119050.0,119040.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1753687309259,0.49908235,119050.0,119040.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753687309463,0.4389703,119050.0,119040.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1753687309666,0.51411037,119050.0,119040.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1753687309956,0.51511037,119050.0,119040.0,0.70302583]
["bitfinex-derivatives","BTCF0:USTF0",1753687310159,0.52631037,119050.0,119040.0,0.57046083]
["bitfinex-derivatives","BTCF0:USTF0",1753687310354,0.52631037,119050.0,119040.0,0.54095883]
["bitfinex-derivatives","BTCF0:USTF0",1753687311269,0.1679938,119040.0,119030.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1753687311562,0.27111924,119040.0,119030.0,1.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753687312269,0.27111924,119040.0,119030.0,1.16771]
["bitfinex-derivatives","BTCF0:USTF0",1753687312555,0.27311924,119040.0,119030.0,1.16771]
["bitfinex-derivatives","BTCF0:USTF0",1753687312761,0.2133938,119040.0,119030.0,1.16771]
["bitfinex-derivatives","BTCF0:USTF0",1753687313360,0.1967038,119040.0,119030.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1753687313552,0.1967038,119040.0,119030.0,1.16763]
["bitfinex-derivatives","BTCF0:USTF0",1753687314158,0.1967038,119040.0,119030.0,1.56107464]
["bitfinex-derivatives","BTCF0:USTF0",1753687315864,0.1699938,119040.0,119030.0,1.56107464]
["bitfinex-derivatives","BTCF0:USTF0",1753687316363,0.1699938,119040.0,119030.0,0.87055464]
["bitfinex-derivatives","BTCF0:USTF0",1753687316555,0.1679906,119050.0,119030.0,1.56099464]
["bitfinex-derivatives","BTCF0:USTF0",1753687316756,0.4626803,119050.0,119040.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1753687317363,0.4793703,119050.0,119040.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1753687318256,0.4803703,119050.0,119040.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1753687318953,0.4803703,119050.0,119040.0,0.4687487]
["bitfinex-derivatives","BTCF0:USTF0",1753687319155,0.4803703,119050.0,119040.0,0.4099026]
["bitfinex-derivatives","BTCF0:USTF0",1753687319759,0.64012282,119050.0,119040.0,0.3022359]
["bitfinex-derivatives","BTCF0:USTF0",1753687319961,0.67592282,119050.0,119040.0,0.2157857]
["bitfinex-derivatives","BTCF0:USTF0",1753687320159,0.67592282,119050.0,119040.0,0.2097357]
["bitfinex-derivatives","BTCF0:USTF0",1753687320363,0.67592282,119050.0,119040.0,0.1971557]
["bitfinex-derivatives","BTCF0:USTF0",1753687320659,0.67592282,119050.0,119040.0,0.1577894]
["bitfinex-derivatives","BTCF0:USTF0",1753687320856,1.01162485,119050.0,119040.0,0.1061026]
["bitfinex-derivatives","BTCF0:USTF0",1753687321157,1.01162485,119050.0,119040.0,0.11899579]
["bitfinex-derivatives","BTCF0:USTF0",1753687321357,1.01162485,119050.0,119040.0,0.16590579]
["bitfinex-derivatives","BTCF0:USTF0",1753687321852,1.01162485,119050.0,119040.0,0.33562579]
["bitfinex-derivatives","BTCF0:USTF0",1753687322052,1.01162485,119050.0,119040.0,0.40578579]
["bitfinex-derivatives","BTCF0:USTF0",1753687322253,1.01162485,119050.0,119040.0,1.0610856]
["bitfinex-derivatives","BTCF0:USTF0",1753687322454,1.01162485,119050.0,119040.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1753687322753,0.9150071,119040.0,119030.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1753687322958,1.26889165,119040.0,119030.0,0.93851]
["bitfinex-derivatives","BTCF0:USTF0",1753687323255,1.26889165,119040.0,119030.0,0.98679]
["bitfinex-derivatives","BTCF0:USTF0",1753687323562,1.26889165,119040.0,119030.0,1.16719]
["bitfinex-derivatives","BTCF0:USTF0",1753687323952,0.93318962,119040.0,119030.0,1.16719]
["bitfinex-derivatives","BTCF0:USTF0",1753687325061,0.93318962,119040.0,119030.0,1.50289203]
["bitfinex-derivatives","BTCF0:USTF0",1753687326562,0.93318962,119040.0,119030.0,1.16719]
["bitfinex-derivatives","BTCF0:USTF0",1753687327567,0.43220635,119040.0,119030.0,1.16719]
["bitfinex-derivatives","BTCF0:USTF0",1753687327756,0.47420785,119040.0,119030.0,1.16719]
["bitfinex-derivatives","BTCF0:USTF0",1753687328264,0.47420785,119040.0,119030.0,1.50289203]
["bitfinex-derivatives","BTCF0:USTF0",1753687328664,0.47424751,119040.0,119030.0,1.16719]
["bitfinex-derivatives","BTCF0:USTF0",1753687329066,0.47424751,119040.0,119030.0,1.50289203]
["bitfinex-derivatives","BTCF0:USTF0",1753687329265,0.47424751,119040.0,119030.0,1.50269203]
["bitfinex-derivatives","BTCF0:USTF0",1753687330465,0.47428751,119040.0,119030.0,1.50269203]
["bitfinex-derivatives","BTCF0:USTF0",1753687331268,0.34551751,119040.0,119030.0,1.50269203]
["bitfinex-derivatives","BTCF0:USTF0",1753687331970,0.34551751,119040.0,119030.0,1.50249203]
["bitfinex-derivatives","BTCF0:USTF0",1753687334861,0.40524295,119040.0,119030.0,2.26925006]
["bitfinex-derivatives","BTCF0:USTF0",1753687335065,0.25551281,119040.0,119030.0,2.26925006]
["bitfinex-derivatives","BTCF0:USTF0",1753687335265,0.11451581,119040.0,119030.0,2.26925006]
["bitfinex-derivatives","BTCF0:USTF0",1753687335579,0.1680197,119050.0,119040.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1753687335766,0.1209997,119050.0,119040.0,1.47525006]
["bitfinex-derivatives","BTCF0:USTF0",1753687336073,0.18072514,119050.0,119040.0,1.47525006]
["bitfinex-derivatives","BTCF0:USTF0",1753687336260,0.1679797,119050.0,119040.0,1.47525006]
["bitfinex-derivatives","BTCF0:USTF0",1753687340171,0.1679797,119050.0,119040.0,1.47725006]
["bitfinex-derivatives","BTCF0:USTF0",1753687341175,0.1680197,119050.0,119040.0,1.47725006]
["bitfinex-derivatives","BTCF0:USTF0",1753687342063,0.1680197,119050.0,119040.0,1.72725006]
["bitfinex-derivatives","BTCF0:USTF0",1753687343172,0.1680197,119050.0,119040.0,1.74398723]
["bitfinex-derivatives","BTCF0:USTF0",1753687343367,0.27566124,119060.0,119040.0,1.74398723]
["bitfinex-derivatives","BTCF0:USTF0",1753687343569,0.44362684,119060.0,119050.0,1.45587803]
["bitfinex-derivatives","BTCF0:USTF0",1753687345277,0.49316684,119060.0,119050.0,1.45587803]
["bitfinex-derivatives","BTCF0:USTF0",1753687346875,0.49316684,119060.0,119050.0,1.45787803]
["bitfinex-derivatives","BTCF0:USTF0",1753687347277,0.51100153,119060.0,119050.0,1.45787803]
["bitfinex-derivatives","BTCF0:USTF0",1753687349478,0.46146153,119060.0,119050.0,1.45787803]
["bitfinex-derivatives","BTCF0:USTF0",1753687349972,0.51100153,119060.0,119050.0,1.45787803]
["bitfinex-derivatives","BTCF0:USTF0",1753687352582,0.51100153,119060.0,119050.0,1.72737803]
["bitfinex-derivatives","BTCF0:USTF0",1753687356083,0.51100153,119060.0,119050.0,1.72673803]
["bitfinex-derivatives","BTCF0:USTF0",1753687356583,0.49316684,119060.0,119050.0,1.72673803]
["bitfinex-derivatives","BTCF0:USTF0",1753687356781,0.46899686,119060.0,119050.0,1.72673803]
["bitfinex-derivatives","BTCF0:USTF0",1753687357279,0.41945686,119060.0,119050.0,1.03825803]
["bitfinex-derivatives","BTCF0:USTF0",1753687357582,0.41945686,119060.0,119050.0,2.88849803]
["bitfinex-derivatives","BTCF0:USTF0",1753687358487,0.06985881,119060.0,119050.0,3.22420006]
["bitfinex-derivatives","BTCF0:USTF0",1753687358681,0.15384761,119060.0,119050.0,3.22420006]
["bitfinex-derivatives","BTCF0:USTF0",1753687358877,0.15384761,119060.0,119050.0,2.88849803]
["bitfinex-derivatives","BTCF0:USTF0",1753687359481,0.0915283,119070.0,119050.0,2.88849803]
["bitfinex-derivatives","BTCF0:USTF0",1753687359673,0.2594798,119070.0,119060.0,0.76675803]
["bitfinex-derivatives","BTCF0:USTF0",1753687361388,0.06790678,119070.0,119060.0,1.37196006]
["bitfinex-derivatives","BTCF0:USTF0",1753687361683,0.25236117,119090.0,119080.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1753687361884,0.25236117,119090.0,119080.0,1.97760406]
["bitfinex-derivatives","BTCF0:USTF0",1753687362977,0.44138117,119090.0,119080.0,1.97760406]
["bitfinex-derivatives","BTCF0:USTF0",1753687363178,0.44138117,119090.0,119080.0,1.97748406]
["bitfinex-derivatives","BTCF0:USTF0",1753687363675,0.73564117,119090.0,119080.0,1.64178203]
["bitfinex-derivatives","BTCF0:USTF0",1753687363878,0.73564117,119090.0,119080.0,1.97748406]
["bitfinex-derivatives","BTCF0:USTF0",1753687364091,0.73564117,119090.0,119080.0,1.64178203]
["bitfinex-derivatives","BTCF0:USTF0",1753687365176,0.80154145,119090.0,119080.0,1.64178203]
["bitfinex-derivatives","BTCF0:USTF0",1753687365377,0.3113379,119100.0,119090.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1753687365582,0.4792471,119100.0,119090.0,1.50817203]
["bitfinex-derivatives","BTCF0:USTF0",1753687366487,0.4792471,119100.0,119090.0,1.17247]
["bitfinex-derivatives","BTCF0:USTF0",1753687366688,0.4792471,119100.0,119090.0,1.50817203]
["bitfinex-derivatives","BTCF0:USTF0",1753687366876,0.4792471,119100.0,119090.0,1.17247]
["bitfinex-derivatives","BTCF0:USTF0",1753687367078,0.4792471,119100.0,119090.0,1.50817203]
["bitfinex-derivatives","BTCF0:USTF0",1753687367589,0.7745071,119100.0,119090.0,1.17247]
["bitfinex-derivatives","BTCF0:USTF0",1753687367785,0.7745071,119100.0,119090.0,1.50817203]
["bitfinex-derivatives","BTCF0:USTF0",1753687368490,0.7765071,119100.0,119090.0,0.82017203]
["bitfinex-derivatives","BTCF0:USTF0",1753687368690,1.11220913,119100.0,119090.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753687368890,1.15418943,119100.0,119090.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1753687369093,4e-05,119110.0,119090.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1753687369283,0.60363713,119110.0,119100.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753687369688,0.77155713,119110.0,119100.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753687369991,0.77155713,119110.0,119100.0,0.73486]
["bitfinex-derivatives","BTCF0:USTF0",1753687370295,0.77155713,119110.0,119100.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753687370494,0.78932844,119110.0,119100.0,0.73486]
["bitfinex-derivatives","BTCF0:USTF0",1753687370792,0.28570641,119110.0,119100.0,1.07056203]
["bitfinex-derivatives","BTCF0:USTF0",1753687371795,0.28570641,119110.0,119100.0,1.07052203]
["bitfinex-derivatives","BTCF0:USTF0",1753687371994,0.92331263,119120.0,119100.0,1.07052203]
["bitfinex-derivatives","BTCF0:USTF0",1753687372590,1.13255851,119120.0,119110.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753687372990,0.37713708,119120.0,119110.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753687373191,0.79504108,119120.0,119110.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753687373390,0.37713708,119120.0,119110.0,0.82017203]
["bitfinex-derivatives","BTCF0:USTF0",1753687373593,0.54518978,119120.0,119110.0,0.82017203]
["bitfinex-derivatives","BTCF0:USTF0",1753687373798,0.44518978,119120.0,119110.0,0.82017203]
["bitfinex-derivatives","BTCF0:USTF0",1753687373996,0.44718978,119120.0,119110.0,0.82017203]
["bitfinex-derivatives","BTCF0:USTF0",1753687374497,0.44818978,119120.0,119110.0,0.82017203]
["bitfinex-derivatives","BTCF0:USTF0",1753687374697,0.22778343,119130.0,119120.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753687374897,0.32778343,119130.0,119120.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1753687375195,0.51109497,119130.0,119120.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1753687376089,0.55312629,119130.0,119120.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1753687376397,0.55312629,119130.0,119120.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1753687376998,0.47802622,119130.0,119120.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1753687377498,0.47802622,119130.0,119120.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1753687378294,0.54504775,119130.0,119120.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1753687380699,0.37715975,119130.0,119120.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1753687382795,0.71286178,119130.0,119120.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1753687383401,0.74675357,119140.0,119120.0,1.01754]
["bitfinex-derivatives","BTCF0:USTF0",1753687383601,1.0824556,119140.0,119130.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753687383897,1.2503084,119140.0,119130.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753687384202,1.57719438,119140.0,119130.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753687384711,0.56986165,119140.0,119130.0,0.82017203]
["bitfinex-derivatives","BTCF0:USTF0",1753687384898,0.39472158,119140.0,119130.0,1.50733203]
["bitfinex-derivatives","BTCF0:USTF0",1753687385090,0.45458678,119140.0,119130.0,0.82017203]
["bitfinex-derivatives","BTCF0:USTF0",1753687385401,0.55558678,119140.0,119130.0,1.51929203]
["bitfinex-derivatives","BTCF0:USTF0",1753687385601,0.62173836,119140.0,119130.0,1.18359]
["bitfinex-derivatives","BTCF0:USTF0",1753687385802,0.56187316,119140.0,119130.0,1.51929203]
["bitfinex-derivatives","BTCF0:USTF0",1753687386193,0.56187316,119140.0,119130.0,0.83217203]
["bitfinex-derivatives","BTCF0:USTF0",1753687386397,0.56187316,119140.0,119130.0,1.51925203]
["bitfinex-derivatives","BTCF0:USTF0",1753687386603,0.56187316,119140.0,119130.0,1.52625203]
["bitfinex-derivatives","BTCF0:USTF0",1753687387197,0.56191316,119140.0,119130.0,1.52625203]
["bitfinex-derivatives","BTCF0:USTF0",1753687390003,0.62177836,119140.0,119130.0,1.52625203]
["bitfinex-derivatives","BTCF0:USTF0",1753687390395,0.62177836,119140.0,119130.0,0.83917203]
["bitfinex-derivatives","BTCF0:USTF0",1753687390597,0.62177836,119140.0,119130.0,1.52605203]
["bitfinex-derivatives","BTCF0:USTF0",1753687390905,0.2277439,119150.0,119140.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753687391099,0.3956079,119150.0,119140.0,0.38276203]
["bitfinex-derivatives","BTCF0:USTF0",1753687391306,0.3956079,119150.0,119140.0,0.82017203]
["bitfinex-derivatives","BTCF0:USTF0",1753687391506,0.2277439,119150.0,119140.0,0.82017203]
["bitfinex-derivatives","BTCF0:USTF0",1753687392006,0.2287439,119150.0,119140.0,0.83117203]
["bitfinex-derivatives","BTCF0:USTF0",1753687392208,0.27148225,119150.0,119140.0,0.83117203]
["bitfinex-derivatives","BTCF0:USTF0",1753687393210,0.27148225,119150.0,119140.0,0.83717203]
["bitfinex-derivatives","BTCF0:USTF0",1753687395712,0.3390148,119150.0,119140.0,0.83717203]
["bitfinex-derivatives","BTCF0:USTF0",1753687396312,1.1065594,119160.0,119150.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1753687396513,1.1065594,119160.0,119150.0,0.80635203]
["bitfinex-derivatives","BTCF0:USTF0",1753687396811,1.2744074,119160.0,119150.0,0.80635203]
["bitfinex-derivatives","BTCF0:USTF0",1753687397515,1.2744074,119160.0,119150.0,0.81135203]
["bitfinex-derivatives","BTCF0:USTF0",1753687397814,0.3366594,119160.0,119150.0,0.82135203]
["bitfinex-derivatives","BTCF0:USTF0",1753687398010,0.3366594,119160.0,119150.0,1.84361406]
["bitfinex-derivatives","BTCF0:USTF0",1753687398214,0.3366594,119160.0,119150.0,1.50791203]
["bitfinex-derivatives","BTCF0:USTF0",1753687399214,0.37831753,119160.0,119150.0,1.50791203]
["bitfinex-derivatives","BTCF0:USTF0",1753687401114,0.40309199,119160.0,119150.0,1.84361406]
["bitfinex-derivatives","BTCF0:USTF0",1753687401509,0.0839079,119170.0,119150.0,1.84724067]
["bitfinex-derivatives","BTCF0:USTF0",1753687401715,0.2517184,119170.0,119160.0,1.14205406]
["bitfinex-derivatives","BTCF0:USTF0",1753687402518,0.31912417,119170.0,119160.0,1.14205406]
["bitfinex-derivatives","BTCF0:USTF0",1753687402915,0.33627869,119170.0,119160.0,1.49267203]
["bitfinex-derivatives","BTCF0:USTF0",1753687403115,0.33627869,119170.0,119160.0,1.82837406]
["bitfinex-derivatives","BTCF0:USTF0",1753687403414,0.37928524,119170.0,119160.0,1.49267203]
["bitfinex-derivatives","BTCF0:USTF0",1753687403719,0.83348524,119170.0,119160.0,1.49663203]
["bitfinex-derivatives","BTCF0:USTF0",1753687404411,0.83348524,119170.0,119160.0,1.83233406]
["bitfinex-derivatives","BTCF0:USTF0",1753687404412,0.38028524,119170.0,119160.0,1.83233406]
["bitfinex-derivatives","BTCF0:USTF0",1753687405313,0.0419902,119180.0,119160.0,1.83233406]
["bitfinex-derivatives","BTCF0:USTF0",1753687405314,0.1258941,119180.0,119160.0,1.83233406]
["bitfinex-derivatives","BTCF0:USTF0",1753687405514,0.3820127,119180.0,119170.0,0.72983203]
["bitfinex-derivatives","BTCF0:USTF0",1753687405915,0.6357045,119180.0,119170.0,0.72264203]
["bitfinex-derivatives","BTCF0:USTF0",1753687406114,1.20139653,119180.0,119170.0,0.52937346]
["bitfinex-derivatives","BTCF0:USTF0",1753687406321,1.20139653,119180.0,119160.0,0.51783203]
["bitfinex-derivatives","BTCF0:USTF0",1753687406322,0.6309306,119170.0,119160.0,0.51783203]
["bitfinex-derivatives","BTCF0:USTF0",1753687406512,0.234778,119180.0,119160.0,1.48254203]
["bitfinex-derivatives","BTCF0:USTF0",1753687406709,0.57048003,119180.0,119170.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753687406914,0.79823637,119180.0,119160.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1753687407114,1.24865434,119180.0,119160.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1753687407315,0.1678106,119170.0,119160.0,0.39864203]
["bitfinex-derivatives","BTCF0:USTF0",1753687407620,0.1678106,119170.0,119160.0,0.39964203]
["bitfinex-derivatives","BTCF0:USTF0",1753687407821,0.3356426,119170.0,119160.0,0.39964203]
["bitfinex-derivatives","BTCF0:USTF0",1753687408417,0.3356426,119170.0,119160.0,0.38964203]
["bitfinex-derivatives","BTCF0:USTF0",1753687408618,0.3356426,119170.0,119160.0,0.39864203]
["bitfinex-derivatives","BTCF0:USTF0",1753687408923,0.3356826,119170.0,119160.0,0.39864203]
["bitfinex-derivatives","BTCF0:USTF0",1753687409121,0.3366826,119170.0,119160.0,0.39964203]
["bitfinex-derivatives","BTCF0:USTF0",1753687409817,0.37870814,119170.0,119160.0,0.39964203]
["bitfinex-derivatives","BTCF0:USTF0",1753687410418,0.37870814,119170.0,119160.0,0.40064203]
["bitfinex-derivatives","BTCF0:USTF0",1753687411123,0.37870814,119170.0,119160.0,0.56529203]
["bitfinex-derivatives","BTCF0:USTF0",1753687411422,0.43844723,119170.0,119160.0,0.56529203]
["bitfinex-derivatives","BTCF0:USTF0",1753687411918,0.43844723,119170.0,119160.0,0.63329203]
["bitfinex-derivatives","BTCF0:USTF0",1753687412225,0.37870814,119170.0,119160.0,0.82135203]
["bitfinex-derivatives","BTCF0:USTF0",1753687413322,1.1727944,119180.0,119170.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1753687413522,1.2727944,119180.0,119170.0,0.38564203]
["bitfinex-derivatives","BTCF0:USTF0",1753687413723,1.35671165,119180.0,119170.0,0.38564203]
["bitfinex-derivatives","BTCF0:USTF0",1753687414726,1.35671165,119180.0,119170.0,0.80635203]
["bitfinex-derivatives","BTCF0:USTF0",1753687415228,1.25671165,119180.0,119170.0,0.80635203]
["bitfinex-derivatives","BTCF0:USTF0",1753687415419,1.29780068,119180.0,119170.0,0.80635203]
["bitfinex-derivatives","BTCF0:USTF0",1753687415619,1.29780068,119180.0,119170.0,0.80935203]
["bitfinex-derivatives","BTCF0:USTF0",1753687416522,1.29880068,119180.0,119170.0,0.81835203]
["bitfinex-derivatives","BTCF0:USTF0",1753687416718,1.35853977,119180.0,119170.0,0.81835203]
["bitfinex-derivatives","BTCF0:USTF0",1753687417227,1.37564088,119180.0,119170.0,0.81835203]
["bitfinex-derivatives","BTCF0:USTF0",1753687418022,1.31590179,119180.0,119170.0,0.81835203]
["bitfinex-derivatives","BTCF0:USTF0",1753687418627,1.37575179,119180.0,119170.0,0.81835203]
["bitfinex-derivatives","BTCF0:USTF0",1753687419717,1.31590354,119180.0,119170.0,0.81835203]
["bitfinex-derivatives","BTCF0:USTF0",1753687419924,1.35448354,119180.0,119170.0,0.70568083]
["bitfinex-derivatives","BTCF0:USTF0",1753687420120,1.35448354,119180.0,119170.0,0.75675896]
["bitfinex-derivatives","BTCF0:USTF0",1753687420320,1.36770354,119180.0,119170.0,0.62065246]
["bitfinex-derivatives","BTCF0:USTF0",1753687420530,1.43592354,119180.0,119170.0,0.36622356]
["bitfinex-derivatives","BTCF0:USTF0",1753687420731,1.43592354,119180.0,119170.0,0.26797882]
["bitfinex-derivatives","BTCF0:USTF0",1753687420924,1.43592354,119180.0,119170.0,0.23965882]
["bitfinex-derivatives","BTCF0:USTF0",1753687421133,0.5050747,119170.0,119160.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1753687421325,0.74984817,119170.0,119160.0,0.52376203]
["bitfinex-derivatives","BTCF0:USTF0",1753687422027,0.74984817,119170.0,119160.0,0.57370203]
["bitfinex-derivatives","BTCF0:USTF0",1753687422429,0.74984817,119170.0,119160.0,0.81461203]
["bitfinex-derivatives","BTCF0:USTF0",1753687423831,0.74988817,119170.0,119160.0,0.81461203]
["bitfinex-derivatives","BTCF0:USTF0",1753687425525,0.69002806,119170.0,119160.0,0.81461203]
["bitfinex-derivatives","BTCF0:USTF0",1753687425927,0.69102806,119170.0,119160.0,0.82161203]
["bitfinex-derivatives","BTCF0:USTF0",1753687429433,1.42365963,119180.0,119160.0,0.82161203]
["bitfinex-derivatives","BTCF0:USTF0",1753687429635,1.59145613,119180.0,119170.0,0.80966203]
["bitfinex-derivatives","BTCF0:USTF0",1753687429840,1.67537338,119180.0,119170.0,0.80966203]
["bitfinex-derivatives","BTCF0:USTF0",1753687430532,1.67637338,119180.0,119170.0,0.80966203]
["bitfinex-derivatives","BTCF0:USTF0",1753687431031,1.67537338,119180.0,119170.0,0.80966203]
["bitfinex-derivatives","BTCF0:USTF0",1753687431232,1.67637338,119180.0,119170.0,0.81466203]
["bitfinex-derivatives","BTCF0:USTF0",1753687431732,1.59227338,119180.0,119170.0,0.81466203]
["bitfinex-derivatives","BTCF0:USTF0",1753687432237,1.08799173,119180.0,119170.0,0.81666203]
["bitfinex-derivatives","BTCF0:USTF0",1753687432434,0.40271173,119180.0,119170.0,0.81666203]
["bitfinex-derivatives","BTCF0:USTF0",1753687432635,1.08799173,119180.0,119170.0,0.81666203]
["bitfinex-derivatives","BTCF0:USTF0",1753687435038,1.14785184,119180.0,119170.0,0.81666203]
["bitfinex-derivatives","BTCF0:USTF0",1753687435426,1.08799173,119180.0,119170.0,0.81666203]
["bitfinex-derivatives","BTCF0:USTF0",1753687437540,1.1631318,119180.0,119170.0,0.74914662]
["bitfinex-derivatives","BTCF0:USTF0",1753687437740,1.08799173,119180.0,119170.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1753687438040,1.12744173,119180.0,119170.0,0.43895811]
["bitfinex-derivatives","BTCF0:USTF0",1753687438238,0.54881173,119180.0,119170.0,0.39695622]
["bitfinex-derivatives","BTCF0:USTF0",1753687438435,1.23393173,119180.0,119170.0,0.35495551]
["bitfinex-derivatives","BTCF0:USTF0",1753687438738,1.25841173,119180.0,119170.0,0.4149112]
["bitfinex-derivatives","BTCF0:USTF0",1753687439040,1.25841173,119180.0,119170.0,0.393279]
["bitfinex-derivatives","BTCF0:USTF0",1753687439239,1.25841173,119180.0,119170.0,0.35127829]
["bitfinex-derivatives","BTCF0:USTF0",1753687439434,1.25841173,119180.0,119170.0,0.30927758]
["bitfinex-derivatives","BTCF0:USTF0",1753687439839,1.25841173,119180.0,119170.0,0.26727687]
["bitfinex-derivatives","BTCF0:USTF0",1753687440035,1.25841173,119180.0,119170.0,0.22527616]
["bitfinex-derivatives","BTCF0:USTF0",1753687440733,1.25841173,119180.0,119170.0,0.52978819]
["bitfinex-derivatives","BTCF0:USTF0",1753687440931,1.33826173,119180.0,119170.0,0.38510919]
["bitfinex-derivatives","BTCF0:USTF0",1753687441133,0.6423706,119170.0,119160.0,0.52339203]
["bitfinex-derivatives","BTCF0:USTF0",1753687441336,0.6423706,119170.0,119160.0,1.02688803]
["bitfinex-derivatives","BTCF0:USTF0",1753687441539,0.65944113,119170.0,119160.0,0.858416]
["bitfinex-derivatives","BTCF0:USTF0",1753687441729,0.99514316,119170.0,119160.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1753687442130,0.65944113,119170.0,119160.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1753687442448,0.66044113,119170.0,119160.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1753687442940,0.66044113,119170.0,119160.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1753687443143,0.7355812,119170.0,119160.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1753687443337,0.66044113,119170.0,119160.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1753687443649,0.66044113,119170.0,119160.0,0.81966203]
["bitfinex-derivatives","BTCF0:USTF0",1753687447740,0.72044744,119170.0,119160.0,0.81966203]
["bitfinex-derivatives","BTCF0:USTF0",1753687448436,0.72048744,119170.0,119160.0,0.81966203]
["bitfinex-derivatives","BTCF0:USTF0",1753687448843,1.37174953,119180.0,119160.0,0.77030203]
["bitfinex-derivatives","BTCF0:USTF0",1753687449041,1.63954603,119180.0,119170.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1753687449242,1.72346328,119180.0,119170.0,0.33231117]
["bitfinex-derivatives","BTCF0:USTF0",1753687449547,1.80009328,119180.0,119170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753687449750,0.6405506,119170.0,119160.0,0.53339203]
["bitfinex-derivatives","BTCF0:USTF0",1753687450347,0.6405506,119170.0,119160.0,0.53239203]
["bitfinex-derivatives","BTCF0:USTF0",1753687450549,0.6405506,119170.0,119160.0,0.52539203]
["bitfinex-derivatives","BTCF0:USTF0",1753687450848,0.6405506,119170.0,119160.0,0.52939203]
["bitfinex-derivatives","BTCF0:USTF0",1753687451341,0.6405506,119170.0,119160.0,0.57675203]
["bitfinex-derivatives","BTCF0:USTF0",1753687451544,0.6405506,119170.0,119160.0,0.34270203]
["bitfinex-derivatives","BTCF0:USTF0",1753687451746,0.6405906,119170.0,119160.0,0.34270203]
["bitfinex-derivatives","BTCF0:USTF0",1753687451945,0.6405906,119170.0,119160.0,0.74698203]
["bitfinex-derivatives","BTCF0:USTF0",1753687452251,0.6405906,119170.0,119160.0,0.82122203]
["bitfinex-derivatives","BTCF0:USTF0",1753687453146,0.6415906,119170.0,119160.0,0.82322203]
["bitfinex-derivatives","BTCF0:USTF0",1753687459940,0.71673067,119170.0,119160.0,0.82322203]
["bitfinex-derivatives","BTCF0:USTF0",1753687460750,0.73347003,119170.0,119160.0,0.82322203]
["bitfinex-derivatives","BTCF0:USTF0",1753687461555,0.71673067,119170.0,119160.0,0.82322203]
["bitfinex-derivatives","BTCF0:USTF0",1753687464363,0.73338894,119170.0,119160.0,0.82322203]
["bitfinex-derivatives","BTCF0:USTF0",1753687465558,0.65824887,119170.0,119160.0,0.82322203]
["bitfinex-derivatives","BTCF0:USTF0",1753687470363,0.30738958,119170.0,119160.0,0.82322203]
["bitfinex-derivatives","BTCF0:USTF0",1753687470561,0.59945018,119170.0,119160.0,0.80054183]
["bitfinex-derivatives","BTCF0:USTF0",1753687471065,0.59945018,119170.0,119160.0,0.74809363]
["bitfinex-derivatives","BTCF0:USTF0",1753687471252,0.59945018,119170.0,119160.0,0.70808443]
["bitfinex-derivatives","BTCF0:USTF0",1753687471454,0.59945018,119170.0,119160.0,0.4490436]
["bitfinex-derivatives","BTCF0:USTF0",1753687471654,0.59945018,119170.0,119160.0,0.3886062]
["bitfinex-derivatives","BTCF0:USTF0",1753687471655,0.67459025,119170.0,119160.0,0.3886062]
["bitfinex-derivatives","BTCF0:USTF0",1753687471855,0.67459025,119170.0,119160.0,0.3887685]
["bitfinex-derivatives","BTCF0:USTF0",1753687472159,0.67459025,119170.0,119160.0,0.3390788]
["bitfinex-derivatives","BTCF0:USTF0",1753687473460,0.67459025,119170.0,119160.0,0.3342388]
["bitfinex-derivatives","BTCF0:USTF0",1753687473653,0.67459025,119170.0,119160.0,0.3303788]
["bitfinex-derivatives","BTCF0:USTF0",1753687473859,0.67459025,119170.0,119160.0,0.4394588]
["bitfinex-derivatives","BTCF0:USTF0",1753687474865,0.67459025,119170.0,119160.0,0.44070071]
["bitfinex-derivatives","BTCF0:USTF0",1753687475665,0.67459025,119170.0,119160.0,0.39936211]
["bitfinex-derivatives","BTCF0:USTF0",1753687476067,0.67459025,119170.0,119160.0,0.26915343]
["bitfinex-derivatives","BTCF0:USTF0",1753687476268,0.67459025,119170.0,119160.0,0.22714909]
["bitfinex-derivatives","BTCF0:USTF0",1753687476565,0.65793198,119170.0,119160.0,0.22714909]
["bitfinex-derivatives","BTCF0:USTF0",1753687476963,0.1678246,119160.0,119140.0,0.33570203]
["bitfinex-derivatives","BTCF0:USTF0",1753687477266,1.4965488,119150.0,119140.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1753687477568,1.5731431,119150.0,119140.0,0.662436]
["bitfinex-derivatives","BTCF0:USTF0",1753687477962,1.90884513,119150.0,119140.0,0.662436]
["bitfinex-derivatives","BTCF0:USTF0",1753687478166,1.90884513,119150.0,119140.0,0.825796]
["bitfinex-derivatives","BTCF0:USTF0",1753687478363,1.90884513,119150.0,119140.0,0.896896]
["bitfinex-derivatives","BTCF0:USTF0",1753687478567,1.5731431,119150.0,119140.0,0.896896]
["bitfinex-derivatives","BTCF0:USTF0",1753687478765,1.5741431,119150.0,119140.0,0.901896]
["bitfinex-derivatives","BTCF0:USTF0",1753687478965,1.51412745,119150.0,119140.0,0.798296]
["bitfinex-derivatives","BTCF0:USTF0",1753687479361,1.51412745,119150.0,119140.0,0.7410516]
["bitfinex-derivatives","BTCF0:USTF0",1753687479569,1.51412745,119150.0,119140.0,0.8841216]
["bitfinex-derivatives","BTCF0:USTF0",1753687479769,1.51412745,119150.0,119140.0,0.8811216]
["bitfinex-derivatives","BTCF0:USTF0",1753687479964,1.51412745,119150.0,119140.0,0.8851216]
["bitfinex-derivatives","BTCF0:USTF0",1753687480169,1.90984513,119150.0,119140.0,0.8851216]
["bitfinex-derivatives","BTCF0:USTF0",1753687480665,1.5741431,119150.0,119140.0,0.8851216]
["bitfinex-derivatives","BTCF0:USTF0",1753687481561,0.8903431,119150.0,119140.0,0.8851216]
["bitfinex-derivatives","BTCF0:USTF0",1753687481767,1.5739431,119150.0,119140.0,1.22082363]
["bitfinex-derivatives","BTCF0:USTF0",1753687483373,1.51392745,119150.0,119140.0,1.22082363]
["bitfinex-derivatives","BTCF0:USTF0",1753687485680,1.51392745,119150.0,119140.0,0.71732763]
["bitfinex-derivatives","BTCF0:USTF0",1753687485977,1.51392745,119150.0,119140.0,1.22082363]
["bitfinex-derivatives","BTCF0:USTF0",1753687493778,1.51392745,119150.0,119140.0,0.71732763]
["bitfinex-derivatives","BTCF0:USTF0",1753687494689,1.51392745,119150.0,119140.0,1.22082363]
["bitfinex-derivatives","BTCF0:USTF0",1753687496793,1.7652521,119150.0,119140.0,1.3877709]
["bitfinex-derivatives","BTCF0:USTF0",1753687496981,1.7652521,119150.0,119140.0,1.13644625]
["bitfinex-derivatives","BTCF0:USTF0",1753687498496,1.7652521,119150.0,119140.0,0.63295025]
["bitfinex-derivatives","BTCF0:USTF0",1753687498703,1.7652521,119150.0,119140.0,1.13644625]
["bitfinex-derivatives","BTCF0:USTF0",1753687498999,1.7652521,119150.0,119140.0,1.3877709]
["bitfinex-derivatives","BTCF0:USTF0",1753687499796,1.7652521,119150.0,119140.0,1.13644625]
["bitfinex-derivatives","BTCF0:USTF0",1753687500393,1.7652521,119150.0,119140.0,1.10797625]
["bitfinex-derivatives","BTCF0:USTF0",1753687500593,1.82526775,119150.0,119140.0,0.512496]
["bitfinex-derivatives","BTCF0:USTF0",1753687500798,1.82526775,119150.0,119140.0,0.2706377]
["bitfinex-derivatives","BTCF0:USTF0",1753687501005,1.82525558,119150.0,119140.0,0.1934161]
["bitfinex-derivatives","BTCF0:USTF0",1753687501200,1.82525558,119150.0,119140.0,0.47873075]
["bitfinex-derivatives","BTCF0:USTF0",1753687501392,1.14165558,119150.0,119140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753687501588,0.2976956,119120.0,119110.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1753687501798,0.39820868,119120.0,119110.0,1.2161493]
["bitfinex-derivatives","BTCF0:USTF0",1753687502496,0.46432607,119120.0,119110.0,0.28186465]
["bitfinex-derivatives","BTCF0:USTF0",1753687502696,1.13303072,119120.0,119110.0,0.30095465]
["bitfinex-derivatives","BTCF0:USTF0",1753687503005,1.14503072,119120.0,119110.0,0.73351]
["bitfinex-derivatives","BTCF0:USTF0",1753687503294,1.14503072,119120.0,119110.0,0.30195465]
["bitfinex-derivatives","BTCF0:USTF0",1753687503493,1.14503072,119120.0,119110.0,0.98483465]
["bitfinex-derivatives","BTCF0:USTF0",1753687504589,0.89370607,119120.0,119110.0,0.98483465]
["bitfinex-derivatives","BTCF0:USTF0",1753687504893,0.89370607,119120.0,119110.0,0.73351]
["bitfinex-derivatives","BTCF0:USTF0",1753687505098,0.89370607,119120.0,119110.0,1.06878003]
["bitfinex-derivatives","BTCF0:USTF0",1753687505290,0.89370607,119120.0,119110.0,0.38590003]
["bitfinex-derivatives","BTCF0:USTF0",1753687505491,0.89370607,119120.0,119110.0,1.06874003]
["bitfinex-derivatives","BTCF0:USTF0",1753687520507,0.68252,119130.0,119120.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1753687520712,1.05555768,119130.0,119120.0,0.76487003]
["bitfinex-derivatives","BTCF0:USTF0",1753687522115,1.06055768,119130.0,119120.0,0.76587003]
["bitfinex-derivatives","BTCF0:USTF0",1753687522514,1.34404768,119130.0,119120.0,0.76587003]
["bitfinex-derivatives","BTCF0:USTF0",1753687524720,1.60503873,119140.0,119120.0,0.76587003]
["bitfinex-derivatives","BTCF0:USTF0",1753687524916,1.77289153,119140.0,119130.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1753687525215,1.85683696,119140.0,119130.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1753687526113,1.85783696,119140.0,119130.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1753687526919,2.07059593,119140.0,119130.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1753687527113,0.2413569,119130.0,119120.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1753687527420,0.3146669,119130.0,119120.0,0.6810145]
["bitfinex-derivatives","BTCF0:USTF0",1753687527819,0.37468255,119130.0,119120.0,0.6810145]
["bitfinex-derivatives","BTCF0:USTF0",1753687528219,0.62609705,119130.0,119120.0,0.6810145]
["bitfinex-derivatives","BTCF0:USTF0",1753687528413,0.62609705,119130.0,119120.0,0.932429]
["bitfinex-derivatives","BTCF0:USTF0",1753687528816,0.62609705,119130.0,119120.0,0.933429]
["bitfinex-derivatives","BTCF0:USTF0",1753687529016,0.62609705,119130.0,119120.0,0.6830145]
["bitfinex-derivatives","BTCF0:USTF0",1753687529219,0.62609705,119130.0,119120.0,0.7311745]
["bitfinex-derivatives","BTCF0:USTF0",1753687529420,0.62609705,119130.0,119120.0,0.982589]
["bitfinex-derivatives","BTCF0:USTF0",1753687529615,0.62609705,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753687529822,0.65002683,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753687530018,0.39861233,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753687530220,0.39861233,119130.0,119120.0,0.504829]
["bitfinex-derivatives","BTCF0:USTF0",1753687530221,0.65002683,119130.0,119120.0,0.504829]
["bitfinex-derivatives","BTCF0:USTF0",1753687530421,0.65002683,119130.0,119120.0,0.2534145]
["bitfinex-derivatives","BTCF0:USTF0",1753687531115,0.65002683,119130.0,119120.0,0.504829]
["bitfinex-derivatives","BTCF0:USTF0",1753687531321,0.39861233,119130.0,119120.0,0.504829]
["bitfinex-derivatives","BTCF0:USTF0",1753687531827,0.39861233,119130.0,119120.0,0.507829]
["bitfinex-derivatives","BTCF0:USTF0",1753687532418,0.39861233,119130.0,119120.0,1.2370035]
["bitfinex-derivatives","BTCF0:USTF0",1753687533119,0.39861233,119130.0,119120.0,0.985589]
["bitfinex-derivatives","BTCF0:USTF0",1753687533318,0.39861233,119130.0,119120.0,0.986589]
["bitfinex-derivatives","BTCF0:USTF0",1753687534424,1.32978435,119140.0,119120.0,0.986589]
["bitfinex-derivatives","BTCF0:USTF0",1753687534626,1.84905165,119140.0,119130.0,0.2995745]
["bitfinex-derivatives","BTCF0:USTF0",1753687535119,1.93299708,119140.0,119130.0,0.2995745]
["bitfinex-derivatives","BTCF0:USTF0",1753687535321,1.93299708,119140.0,119130.0,0.2514145]
["bitfinex-derivatives","BTCF0:USTF0",1753687535720,1.68158258,119140.0,119130.0,0.2514145]
["bitfinex-derivatives","BTCF0:USTF0",1753687536014,1.93299708,119140.0,119130.0,0.2995745]
["bitfinex-derivatives","BTCF0:USTF0",1753687536324,1.68158258,119140.0,119130.0,0.2995745]
["bitfinex-derivatives","BTCF0:USTF0",1753687536719,1.69928449,119140.0,119130.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1753687538018,1.08033019,119150.0,119130.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1753687538225,0.6181819,119140.0,119130.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1753687538421,0.6181819,119140.0,119130.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1753687538921,0.7181819,119140.0,119130.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1753687539225,0.7181819,119140.0,119130.0,0.2564145]
["bitfinex-derivatives","BTCF0:USTF0",1753687539226,0.9695964,119140.0,119130.0,0.2564145]
["bitfinex-derivatives","BTCF0:USTF0",1753687539928,0.9695964,119140.0,119130.0,0.2514145]
["bitfinex-derivatives","BTCF0:USTF0",1753687540322,0.9695964,119140.0,119130.0,0.2564145]
["bitfinex-derivatives","BTCF0:USTF0",1753687540522,0.99789969,119150.0,119130.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1753687540717,0.99789969,119150.0,119130.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1753687540923,0.99689969,119150.0,119140.0,0.3352056]
["bitfinex-derivatives","BTCF0:USTF0",1753687541122,1.18083807,119150.0,119140.0,0.3352056]
["bitfinex-derivatives","BTCF0:USTF0",1753687541423,1.49350598,119150.0,119140.0,0.3352056]
["bitfinex-derivatives","BTCF0:USTF0",1753687542022,1.49450598,119150.0,119140.0,0.3402056]
["bitfinex-derivatives","BTCF0:USTF0",1753687542225,1.24450598,119150.0,119140.0,0.3402056]
["bitfinex-derivatives","BTCF0:USTF0",1753687542423,1.07664198,119150.0,119140.0,0.3402056]
["bitfinex-derivatives","BTCF0:USTF0",1753687542730,1.24450598,119150.0,119140.0,0.3402056]
["bitfinex-derivatives","BTCF0:USTF0",1753687543229,0.10519609,119160.0,119140.0,1.7682812]
["bitfinex-derivatives","BTCF0:USTF0",1753687543530,0.4196009,119170.0,119160.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1753687543531,4e-05,119170.0,119160.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1753687543729,4e-05,119170.0,119160.0,1.8351112]
["bitfinex-derivatives","BTCF0:USTF0",1753687543926,0.10806083,119180.0,119170.0,0.45079]
["bitfinex-derivatives","BTCF0:USTF0",1753687544126,0.10806083,119180.0,119170.0,0.8183456]
["bitfinex-derivatives","BTCF0:USTF0",1753687546730,0.10806083,119180.0,119170.0,0.8193456]
["bitfinex-derivatives","BTCF0:USTF0",1753687555044,0.10806083,119180.0,119170.0,1.5003856]
["bitfinex-derivatives","BTCF0:USTF0",1753687559739,4e-05,119200.0,119170.0,1.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1753687559945,4e-05,119200.0,119190.0,0.8183456]
["bitfinex-derivatives","BTCF0:USTF0",1753687560141,4e-05,119200.0,119190.0,1.8343512]
["bitfinex-derivatives","BTCF0:USTF0",1753687561651,4e-05,119200.0,119190.0,1.4991456]
["bitfinex-derivatives","BTCF0:USTF0",1753687561845,0.00304,119200.0,119190.0,1.4991456]
["bitfinex-derivatives","BTCF0:USTF0",1753687562449,0.11364693,119200.0,119190.0,1.4991456]
["bitfinex-derivatives","BTCF0:USTF0",1753687562746,0.0445,119200.0,119190.0,1.4991456]
["bitfinex-derivatives","BTCF0:USTF0",1753687563443,0.00404,119200.0,119190.0,1.4990256]
["bitfinex-derivatives","BTCF0:USTF0",1753687564149,0.00404,119200.0,119190.0,0.8183456]
["bitfinex-derivatives","BTCF0:USTF0",1753687564350,0.00404,119200.0,119190.0,1.4989856]
["bitfinex-derivatives","BTCF0:USTF0",1753687564549,0.00404,119200.0,119190.0,0.8183456]
["bitfinex-derivatives","BTCF0:USTF0",1753687565151,0.00404,119200.0,119190.0,1.4989056]
["bitfinex-derivatives","BTCF0:USTF0",1753687566152,0.00404,119200.0,119190.0,0.8183456]
["bitfinex-derivatives","BTCF0:USTF0",1753687566352,0.00404,119200.0,119190.0,1.4989056]
["bitfinex-derivatives","BTCF0:USTF0",1753687566747,0.04689866,119200.0,119190.0,1.4989056]
["bitfinex-derivatives","BTCF0:USTF0",1753687567150,0.11360501,119200.0,119190.0,0.8183456]
["bitfinex-derivatives","BTCF0:USTF0",1753687567344,0.00404,119200.0,119190.0,1.4988656]
["bitfinex-derivatives","BTCF0:USTF0",1753687568265,0.00404,119200.0,119190.0,0.8183456]
["bitfinex-derivatives","BTCF0:USTF0",1753687568444,0.00404,119200.0,119190.0,1.4988256]
["bitfinex-derivatives","BTCF0:USTF0",1753687569951,0.04046,119210.0,119190.0,1.8340312]
["bitfinex-derivatives","BTCF0:USTF0",1753687570252,0.13569,119220.0,119210.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1753687570453,0.13569,119220.0,119210.0,1.39456779]
["bitfinex-derivatives","BTCF0:USTF0",1753687570654,0.20426701,119220.0,119210.0,1.31058496]
["bitfinex-derivatives","BTCF0:USTF0",1753687570951,0.34387314,119220.0,119210.0,1.22660213]
["bitfinex-derivatives","BTCF0:USTF0",1753687571155,0.34387314,119220.0,119210.0,1.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1753687572358,0.41861969,119220.0,119210.0,1.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1753687572551,0.34387314,119220.0,119210.0,1.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1753687573547,0.34587314,119220.0,119210.0,1.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1753687573947,0.34787314,119220.0,119210.0,1.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1753687574144,0.38884591,119220.0,119210.0,1.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1753687574555,0.44867168,119220.0,119210.0,1.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1753687575056,0.39296168,119220.0,119210.0,1.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1753687576061,0.33313591,119220.0,119210.0,1.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1753687576252,0.1734931,119220.0,119210.0,1.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1753687576450,0.1724931,119220.0,119210.0,1.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1753687576852,0.1734931,119220.0,119210.0,1.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1753687577050,0.69644516,119220.0,119210.0,1.18312696]
["bitfinex-derivatives","BTCF0:USTF0",1753687577247,0.63550184,119220.0,119210.0,1.17312696]
["bitfinex-derivatives","BTCF0:USTF0",1753687577445,0.63250184,119220.0,119210.0,1.17312696]
["bitfinex-derivatives","BTCF0:USTF0",1753687577649,0.63250184,119220.0,119210.0,1.17412696]
["bitfinex-derivatives","BTCF0:USTF0",1753687577848,0.63250184,119220.0,119210.0,0.51459697]
["bitfinex-derivatives","BTCF0:USTF0",1753687578055,0.63250184,119220.0,119210.0,1.19479697]
["bitfinex-derivatives","BTCF0:USTF0",1753687578953,0.63250184,119220.0,119210.0,1.43047697]
["bitfinex-derivatives","BTCF0:USTF0",1753687579158,0.63250184,119220.0,119210.0,1.47600697]
["bitfinex-derivatives","BTCF0:USTF0",1753687579459,0.69243166,119220.0,119210.0,1.47596697]
["bitfinex-derivatives","BTCF0:USTF0",1753687579845,0.69243166,119220.0,119210.0,1.43397806]
["bitfinex-derivatives","BTCF0:USTF0",1753687580051,0.69243166,119220.0,119210.0,1.39198915]
["bitfinex-derivatives","BTCF0:USTF0",1753687580957,0.69243166,119220.0,119210.0,1.38645915]
["bitfinex-derivatives","BTCF0:USTF0",1753687581257,0.69243166,119220.0,119210.0,1.38641915]
["bitfinex-derivatives","BTCF0:USTF0",1753687581758,0.69243166,119220.0,119210.0,1.38741915]
["bitfinex-derivatives","BTCF0:USTF0",1753687581958,0.63250184,119220.0,119210.0,1.37831915]
["bitfinex-derivatives","BTCF0:USTF0",1753687582459,0.63250184,119220.0,119210.0,0.5920203]
["bitfinex-derivatives","BTCF0:USTF0",1753687582762,1.04245399,119220.0,119210.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1753687582953,1.04245399,119220.0,119210.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1753687583155,0.63250184,119220.0,119210.0,0.59379]
["bitfinex-derivatives","BTCF0:USTF0",1753687583357,0.63250184,119220.0,119210.0,0.57363501]
["bitfinex-derivatives","BTCF0:USTF0",1753687583564,0.63250184,119220.0,119210.0,0.53164653]
["bitfinex-derivatives","BTCF0:USTF0",1753687583857,0.63250184,119220.0,119210.0,0.47243805]
["bitfinex-derivatives","BTCF0:USTF0",1753687584258,0.96770744,119220.0,119210.0,0.47243805]
["bitfinex-derivatives","BTCF0:USTF0",1753687584560,0.96770744,119220.0,119210.0,0.43044957]
["bitfinex-derivatives","BTCF0:USTF0",1753687584760,1.0426347,119220.0,119210.0,0.38846109]
["bitfinex-derivatives","BTCF0:USTF0",1753687585058,0.63250184,119220.0,119200.0,0.4992356]
["bitfinex-derivatives","BTCF0:USTF0",1753687585253,0.4596491,119220.0,119210.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1753687585455,0.38472184,119220.0,119210.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1753687585657,0.38472184,119220.0,119210.0,0.63801152]
["bitfinex-derivatives","BTCF0:USTF0",1753687585859,0.47251,119210.0,119200.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1753687586159,0.54744602,119210.0,119200.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1753687586463,0.63133511,119210.0,119200.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1753687586663,0.63133511,119210.0,119200.0,0.6874756]
["bitfinex-derivatives","BTCF0:USTF0",1753687586856,0.63133511,119210.0,119200.0,0.35227]
["bitfinex-derivatives","BTCF0:USTF0",1753687587056,0.63133511,119210.0,119200.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1753687587559,0.63133511,119210.0,119200.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1753687588154,0.63133511,119210.0,119200.0,1.03527]
["bitfinex-derivatives","BTCF0:USTF0",1753687588966,0.63133511,119210.0,119200.0,1.03627]
["bitfinex-derivatives","BTCF0:USTF0",1753687589368,0.63133511,119210.0,119200.0,1.3714756]
["bitfinex-derivatives","BTCF0:USTF0",1753687592369,0.63133511,119210.0,119200.0,0.6914756]
["bitfinex-derivatives","BTCF0:USTF0",1753687592574,0.63133511,119210.0,119200.0,1.3713556]
["bitfinex-derivatives","BTCF0:USTF0",1753687593277,0.63133511,119210.0,119200.0,1.3891456]
["bitfinex-derivatives","BTCF0:USTF0",1753687593971,0.07493602,119210.0,119200.0,1.7243512]
["bitfinex-derivatives","BTCF0:USTF0",1753687594575,0.04749,119210.0,119200.0,1.7243512]
["bitfinex-derivatives","BTCF0:USTF0",1753687596373,0.10748055,119210.0,119200.0,1.7243512]
["bitfinex-derivatives","BTCF0:USTF0",1753687597677,0.4182158,119220.0,119200.0,1.7243512]
["bitfinex-derivatives","BTCF0:USTF0",1753687597872,0.6095058,119220.0,119210.0,0.5266256]
["bitfinex-derivatives","BTCF0:USTF0",1753687598078,0.69339489,119220.0,119210.0,0.7361856]
["bitfinex-derivatives","BTCF0:USTF0",1753687599476,0.79339489,119220.0,119210.0,0.7361856]
["bitfinex-derivatives","BTCF0:USTF0",1753687599682,0.79339489,119220.0,119210.0,0.7371856]
["bitfinex-derivatives","BTCF0:USTF0",1753687599876,0.84088489,119220.0,119210.0,0.7371856]
["bitfinex-derivatives","BTCF0:USTF0",1753687600074,0.53221887,119220.0,119210.0,0.7381856]
["bitfinex-derivatives","BTCF0:USTF0",1753687601373,0.69565887,119220.0,119210.0,0.7381856]
["bitfinex-derivatives","BTCF0:USTF0",1753687601577,0.76594887,119220.0,119210.0,0.7381856]
["bitfinex-derivatives","BTCF0:USTF0",1753687604387,0.69259996,119220.0,119210.0,0.7381856]
["bitfinex-derivatives","BTCF0:USTF0",1753687605491,0.76753598,119220.0,119210.0,0.7381856]
["bitfinex-derivatives","BTCF0:USTF0",1753687606790,0.76753598,119220.0,119210.0,1.4177456]
["bitfinex-derivatives","BTCF0:USTF0",1753687606986,0.76753598,119220.0,119210.0,1.4177056]
["bitfinex-derivatives","BTCF0:USTF0",1753687607388,0.83361809,119220.0,119210.0,1.4177056]
["bitfinex-derivatives","BTCF0:USTF0",1753687610292,0.75868207,119220.0,119210.0,1.4177056]
["bitfinex-derivatives","BTCF0:USTF0",1753687610792,0.75868207,119220.0,119210.0,1.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1753687614588,0.75872207,119220.0,119210.0,1.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1753687615391,0.81869623,119220.0,119210.0,1.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1753687617892,0.75872207,119220.0,119210.0,1.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1753687618089,0.57627207,119220.0,119210.0,1.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1753687618295,0.28621207,119220.0,119210.0,1.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1753687618594,0.20232298,119220.0,119210.0,1.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1753687619986,0.277259,119220.0,119210.0,1.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1753687621292,0.20232298,119220.0,119210.0,1.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1753687621594,0.28917602,119230.0,119210.0,1.4176656]
["bitfinex-derivatives","BTCF0:USTF0",1753687621795,0.47821602,119230.0,119220.0,0.5259456]
["bitfinex-derivatives","BTCF0:USTF0",1753687621996,0.73455808,119230.0,119220.0,0.7391356]
["bitfinex-derivatives","BTCF0:USTF0",1753687622295,0.777351,119230.0,119220.0,0.7391356]
["bitfinex-derivatives","BTCF0:USTF0",1753687623693,0.778351,119230.0,119220.0,0.7391356]
["bitfinex-derivatives","BTCF0:USTF0",1753687626791,0.43825276,119230.0,119220.0,0.7391356]
["bitfinex-derivatives","BTCF0:USTF0",1753687626991,0.2615,119240.0,119230.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1753687627194,0.2615,119240.0,119230.0,1.4930656]
["bitfinex-derivatives","BTCF0:USTF0",1753687627495,0.44537502,119240.0,119230.0,1.4930656]
["bitfinex-derivatives","BTCF0:USTF0",1753687628289,0.48892046,119240.0,119230.0,1.4930656]
["bitfinex-derivatives","BTCF0:USTF0",1753687628890,0.70416046,119240.0,119230.0,1.4930656]
["bitfinex-derivatives","BTCF0:USTF0",1753687629399,0.65501046,119240.0,119230.0,1.4930656]
["bitfinex-derivatives","BTCF0:USTF0",1753687629800,0.54835046,119240.0,119230.0,1.4930656]
["bitfinex-derivatives","BTCF0:USTF0",1753687630000,0.54735046,119240.0,119230.0,1.4930656]
["bitfinex-derivatives","BTCF0:USTF0",1753687630791,0.61591352,119240.0,119230.0,1.4930656]
["bitfinex-derivatives","BTCF0:USTF0",1753687630996,0.61591352,119240.0,119230.0,1.4940656]
["bitfinex-derivatives","BTCF0:USTF0",1753687631402,0.72257352,119240.0,119230.0,1.4940656]
["bitfinex-derivatives","BTCF0:USTF0",1753687631804,0.72261352,119240.0,119230.0,1.4940656]
["bitfinex-derivatives","BTCF0:USTF0",1753687632104,0.72161352,119240.0,119230.0,1.4950656]
["bitfinex-derivatives","BTCF0:USTF0",1753687633600,0.3352056,119270.0,119230.0,1.4950656]
["bitfinex-derivatives","BTCF0:USTF0",1753687633805,0.17601,119250.0,119240.0,0.8077656]
["bitfinex-derivatives","BTCF0:USTF0",1753687634001,0.27601,119250.0,119240.0,0.8077656]
["bitfinex-derivatives","BTCF0:USTF0",1753687634202,0.27601,119250.0,119240.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1753687634402,0.27601,119250.0,119240.0,0.8077656]
["bitfinex-derivatives","BTCF0:USTF0",1753687634609,0.40246141,119250.0,119240.0,0.8077656]
["bitfinex-derivatives","BTCF0:USTF0",1753687635706,0.51583141,119250.0,119240.0,0.8077656]
["bitfinex-derivatives","BTCF0:USTF0",1753687636101,0.51587141,119250.0,119240.0,0.8077656]
["bitfinex-derivatives","BTCF0:USTF0",1753687636503,0.59082351,119250.0,119240.0,0.8077656]
["bitfinex-derivatives","BTCF0:USTF0",1753687638507,0.59082351,119250.0,119240.0,0.78761576]
["bitfinex-derivatives","BTCF0:USTF0",1753687640305,0.59082351,119250.0,119240.0,0.78580576]
["bitfinex-derivatives","BTCF0:USTF0",1753687640507,0.47581739,119250.0,119240.0,1.12101136]
["bitfinex-derivatives","BTCF0:USTF0",1753687640808,0.12649141,119250.0,119240.0,1.12101136]
["bitfinex-derivatives","BTCF0:USTF0",1753687641713,0.12649141,119250.0,119240.0,1.12201136]
["bitfinex-derivatives","BTCF0:USTF0",1753687642216,0.12649141,119250.0,119240.0,0.78680576]
["bitfinex-derivatives","BTCF0:USTF0",1753687642613,0.22649141,119250.0,119240.0,0.78680576]
["bitfinex-derivatives","BTCF0:USTF0",1753687642912,0.22649141,119250.0,119240.0,1.12201136]
["bitfinex-derivatives","BTCF0:USTF0",1753687643609,0.22649141,119250.0,119240.0,0.78680576]
["bitfinex-derivatives","BTCF0:USTF0",1753687643810,0.22649141,119250.0,119240.0,0.78780576]
["bitfinex-derivatives","BTCF0:USTF0",1753687644811,0.58682141,119250.0,119240.0,0.72207577]
["bitfinex-derivatives","BTCF0:USTF0",1753687645009,0.58682141,119250.0,119240.0,1.40075577]
["bitfinex-derivatives","BTCF0:USTF0",1753687645205,0.26484264,119250.0,119240.0,0.76073447]
["bitfinex-derivatives","BTCF0:USTF0",1753687645411,0.26484264,119250.0,119240.0,1.34837447]
["bitfinex-derivatives","BTCF0:USTF0",1753687645412,0.48034359,119250.0,119240.0,1.34837447]
["bitfinex-derivatives","BTCF0:USTF0",1753687645811,0.49217957,119250.0,119240.0,1.34837447]
["bitfinex-derivatives","BTCF0:USTF0",1753687646007,0.53450907,119250.0,119240.0,0.93771887]
["bitfinex-derivatives","BTCF0:USTF0",1753687646207,0.58261907,119250.0,119240.0,0.91791933]
["bitfinex-derivatives","BTCF0:USTF0",1753687646414,0.58261907,119250.0,119240.0,0.89301933]
["bitfinex-derivatives","BTCF0:USTF0",1753687646614,0.52267309,119250.0,119240.0,1.22822493]
["bitfinex-derivatives","BTCF0:USTF0",1753687647010,0.52267309,119250.0,119240.0,0.54962493]
["bitfinex-derivatives","BTCF0:USTF0",1753687647418,0.52267309,119250.0,119240.0,1.22818493]
["bitfinex-derivatives","BTCF0:USTF0",1753687647812,0.52267309,119250.0,119240.0,0.47382493]
["bitfinex-derivatives","BTCF0:USTF0",1753687648010,0.52267309,119250.0,119240.0,1.01858533]
["bitfinex-derivatives","BTCF0:USTF0",1753687648617,0.52267309,119250.0,119240.0,1.35379093]
["bitfinex-derivatives","BTCF0:USTF0",1753687649120,0.52267309,119250.0,119240.0,0.67523093]
["bitfinex-derivatives","BTCF0:USTF0",1753687649419,0.52267309,119250.0,119240.0,1.35375093]
["bitfinex-derivatives","BTCF0:USTF0",1753687649720,0.52267309,119250.0,119240.0,1.34791093]
["bitfinex-derivatives","BTCF0:USTF0",1753687649914,0.52267309,119250.0,119240.0,1.42134093]
["bitfinex-derivatives","BTCF0:USTF0",1753687650619,0.52271309,119250.0,119240.0,1.42134093]
["bitfinex-derivatives","BTCF0:USTF0",1753687651720,0.52271309,119250.0,119240.0,1.40094093]
["bitfinex-derivatives","BTCF0:USTF0",1753687652116,0.52271309,119250.0,119240.0,1.39588094]
["bitfinex-derivatives","BTCF0:USTF0",1753687654110,0.52271309,119250.0,119240.0,0.71736094]
["bitfinex-derivatives","BTCF0:USTF0",1753687654310,0.52271309,119250.0,119240.0,1.39576094]
["bitfinex-derivatives","BTCF0:USTF0",1753687655118,0.52271309,119250.0,119240.0,1.35505094]
["bitfinex-derivatives","BTCF0:USTF0",1753687655523,0.30458045,119250.0,119240.0,1.35505094]
["bitfinex-derivatives","BTCF0:USTF0",1753687656125,0.59261045,119250.0,119240.0,1.35505094]
["bitfinex-derivatives","BTCF0:USTF0",1753687656425,0.69847045,119250.0,119240.0,1.35505094]
["bitfinex-derivatives","BTCF0:USTF0",1753687658125,0.69847045,119250.0,119240.0,1.34542094]
["bitfinex-derivatives","BTCF0:USTF0",1753687663924,0.77342255,119250.0,119240.0,1.34542094]
["bitfinex-derivatives","BTCF0:USTF0",1753687667431,0.69847045,119250.0,119240.0,1.34542094]
["bitfinex-derivatives","BTCF0:USTF0",1753687672729,0.69847045,119250.0,119240.0,1.51204406]
["bitfinex-derivatives","BTCF0:USTF0",1753687675936,0.69847045,119250.0,119240.0,0.81415405]
["bitfinex-derivatives","BTCF0:USTF0",1753687676137,0.69847045,119250.0,119240.0,1.65256405]
["bitfinex-derivatives","BTCF0:USTF0",1753687676338,0.69847045,119250.0,119240.0,1.64997405]
["bitfinex-derivatives","BTCF0:USTF0",1753687677445,0.30458045,119250.0,119240.0,1.64997405]
["bitfinex-derivatives","BTCF0:USTF0",1753687677644,0.37966664,119250.0,119240.0,1.64997405]
["bitfinex-derivatives","BTCF0:USTF0",1753687678040,0.42652664,119250.0,119240.0,1.64997405]
["bitfinex-derivatives","BTCF0:USTF0",1753687678246,0.65820664,119250.0,119240.0,1.64997405]
["bitfinex-derivatives","BTCF0:USTF0",1753687680448,0.64318904,119250.0,119240.0,1.64997405]
["bitfinex-derivatives","BTCF0:USTF0",1753687680649,0.47974904,119250.0,119240.0,1.64997405]
["bitfinex-derivatives","BTCF0:USTF0",1753687680849,0.41968045,119250.0,119240.0,1.64997405]
["bitfinex-derivatives","BTCF0:USTF0",1753687681550,0.58312045,119250.0,119240.0,1.64997405]
["bitfinex-derivatives","BTCF0:USTF0",1753687682044,0.22623045,119250.0,119240.0,1.90088841]
["bitfinex-derivatives","BTCF0:USTF0",1753687682249,0.12623045,119250.0,119240.0,1.90088841]
["bitfinex-derivatives","BTCF0:USTF0",1753687683751,0.41546045,119250.0,119240.0,1.64997405]
["bitfinex-derivatives","BTCF0:USTF0",1753687683947,0.58370045,119250.0,119240.0,1.64997405]
["bitfinex-derivatives","BTCF0:USTF0",1753687684152,0.69137045,119250.0,119240.0,1.64997405]
["bitfinex-derivatives","BTCF0:USTF0",1753687684552,0.69137045,119250.0,119240.0,1.64985405]
["bitfinex-derivatives","BTCF0:USTF0",1753687685048,0.22623045,119250.0,119240.0,1.64985405]
["bitfinex-derivatives","BTCF0:USTF0",1753687685249,0.12623045,119250.0,119240.0,1.90076841]
["bitfinex-derivatives","BTCF0:USTF0",1753687685854,0.12623045,119250.0,119240.0,1.64985405]
["bitfinex-derivatives","BTCF0:USTF0",1753687686251,0.22623045,119250.0,119240.0,1.64985405]
["bitfinex-derivatives","BTCF0:USTF0",1753687687255,0.22623045,119250.0,119240.0,1.90076841]
["bitfinex-derivatives","BTCF0:USTF0",1753687687648,0.12623045,119250.0,119240.0,1.90076841]
["bitfinex-derivatives","BTCF0:USTF0",1753687688157,0.22623045,119250.0,119240.0,1.64985405]
["bitfinex-derivatives","BTCF0:USTF0",1753687688651,0.22623045,119250.0,119240.0,1.65185405]
["bitfinex-derivatives","BTCF0:USTF0",1753687688858,0.22623045,119250.0,119240.0,1.48451846]
["bitfinex-derivatives","BTCF0:USTF0",1753687689154,0.22623045,119250.0,119240.0,1.48551846]
["bitfinex-derivatives","BTCF0:USTF0",1753687690555,0.12623045,119250.0,119240.0,1.48551846]
["bitfinex-derivatives","BTCF0:USTF0",1753687690958,0.22623045,119250.0,119240.0,1.48551846]
["bitfinex-derivatives","BTCF0:USTF0",1753687691557,0.12623045,119250.0,119240.0,1.48551846]
["bitfinex-derivatives","BTCF0:USTF0",1753687691754,0.0423695,119250.0,119240.0,0.80775846]
["bitfinex-derivatives","BTCF0:USTF0",1753687691954,0.1423695,119250.0,119240.0,1.81993159]
["bitfinex-derivatives","BTCF0:USTF0",1753687692661,0.20243809,119250.0,119240.0,1.81993159]
["bitfinex-derivatives","BTCF0:USTF0",1753687694052,0.1423695,119250.0,119240.0,1.81993159]
["bitfinex-derivatives","BTCF0:USTF0",1753687695155,0.0423695,119250.0,119240.0,1.81993159]
["bitfinex-derivatives","BTCF0:USTF0",1753687699363,0.0423695,119250.0,119240.0,1.48543846]
["bitfinex-derivatives","BTCF0:USTF0",1753687699963,0.0423695,119250.0,119240.0,1.81993159]
["bitfinex-derivatives","BTCF0:USTF0",1753687700562,0.0423695,119250.0,119240.0,1.48543846]
["bitfinex-derivatives","BTCF0:USTF0",1753687701852,0.0423695,119250.0,119240.0,1.81993159]
["bitfinex-derivatives","BTCF0:USTF0",1753687707464,0.0423695,119250.0,119240.0,1.82093159]
["bitfinex-derivatives","BTCF0:USTF0",1753687708464,0.0423695,119250.0,119240.0,1.81993159]
["bitfinex-derivatives","BTCF0:USTF0",1753687708665,0.0423695,119250.0,119240.0,1.82293159]
["bitfinex-derivatives","BTCF0:USTF0",1753687710768,0.0423695,119250.0,119240.0,1.90635061]
["bitfinex-derivatives","BTCF0:USTF0",1753687718374,0.05893353,119250.0,119240.0,1.90635061]
["bitfinex-derivatives","BTCF0:USTF0",1753687719472,0.05893353,119250.0,119240.0,1.83157325]
["bitfinex-derivatives","BTCF0:USTF0",1753687726781,0.05893353,119250.0,119240.0,1.15389325]
["bitfinex-derivatives","BTCF0:USTF0",1753687726982,0.05893353,119250.0,119240.0,1.83173325]
["bitfinex-derivatives","BTCF0:USTF0",1753687746208,0.10243809,119250.0,119240.0,1.83173325]
["bitfinex-derivatives","BTCF0:USTF0",1753687746399,0.11900212,119250.0,119240.0,1.83173325]
["bitfinex-derivatives","BTCF0:USTF0",1753687747310,0.05893353,119250.0,119240.0,1.83173325]
["bitfinex-derivatives","BTCF0:USTF0",1753687753113,0.42213353,119250.0,119240.0,0.93586149]
["bitfinex-derivatives","BTCF0:USTF0",1753687753318,0.84199388,119250.0,119240.0,1.36153973]
["bitfinex-derivatives","BTCF0:USTF0",1753687753519,0.59119212,119250.0,119240.0,0.93278149]
["bitfinex-derivatives","BTCF0:USTF0",1753687753720,0.59119212,119250.0,119240.0,1.61026149]
["bitfinex-derivatives","BTCF0:USTF0",1753687754020,0.59119212,119250.0,119240.0,0.93278149]
["bitfinex-derivatives","BTCF0:USTF0",1753687754419,0.59119212,119250.0,119240.0,1.61026149]
["bitfinex-derivatives","BTCF0:USTF0",1753687756817,0.84199388,119250.0,119240.0,0.68197973]
["bitfinex-derivatives","BTCF0:USTF0",1753687757116,0.8419333,119250.0,119240.0,1.23963973]
["bitfinex-derivatives","BTCF0:USTF0",1753687757616,0.8419333,119250.0,119240.0,1.30951973]
["bitfinex-derivatives","BTCF0:USTF0",1753687758018,0.59113154,119250.0,119240.0,1.56032149]
["bitfinex-derivatives","BTCF0:USTF0",1753687759024,0.78192529,119250.0,119240.0,0.63203973]
["bitfinex-derivatives","BTCF0:USTF0",1753687759222,0.84190754,119250.0,119240.0,1.30951973]
["bitfinex-derivatives","BTCF0:USTF0",1753687759824,0.92576849,119250.0,119240.0,1.30951973]
["bitfinex-derivatives","BTCF0:USTF0",1753687760026,0.92575544,119250.0,119240.0,0.63203973]
["bitfinex-derivatives","BTCF0:USTF0",1753687760219,0.86578624,119250.0,119240.0,1.23963973]
["bitfinex-derivatives","BTCF0:USTF0",1753687760622,0.61498448,119250.0,119240.0,0.56215973]
["bitfinex-derivatives","BTCF0:USTF0",1753687760826,0.92574488,119250.0,119240.0,0.63203973]
["bitfinex-derivatives","BTCF0:USTF0",1753687761027,0.92574488,119250.0,119240.0,1.30951973]
["bitfinex-derivatives","BTCF0:USTF0",1753687761926,0.86578624,119250.0,119240.0,1.30951973]
["bitfinex-derivatives","BTCF0:USTF0",1753687762128,0.61498448,119250.0,119240.0,1.30951973]
["bitfinex-derivatives","BTCF0:USTF0",1753687762335,0.86578624,119250.0,119240.0,1.57683093]
["bitfinex-derivatives","BTCF0:USTF0",1753687762627,0.86578624,119250.0,119240.0,1.56032149]
["bitfinex-derivatives","BTCF0:USTF0",1753687763423,0.86578624,119250.0,119240.0,1.60671149]
["bitfinex-derivatives","BTCF0:USTF0",1753687763928,0.86578624,119250.0,119240.0,1.53930479]
["bitfinex-derivatives","BTCF0:USTF0",1753687764322,0.86578624,119250.0,119240.0,0.90821479]
["bitfinex-derivatives","BTCF0:USTF0",1753687764526,0.86578624,119250.0,119240.0,1.58569479]
["bitfinex-derivatives","BTCF0:USTF0",1753687764731,0.92571609,119250.0,119240.0,0.57380926]
["bitfinex-derivatives","BTCF0:USTF0",1753687765028,0.92571609,119250.0,119240.0,1.18479926]
["bitfinex-derivatives","BTCF0:USTF0",1753687765523,0.86578624,119250.0,119240.0,1.18479926]
["bitfinex-derivatives","BTCF0:USTF0",1753687765730,0.86578624,119250.0,119240.0,1.23118926]
["bitfinex-derivatives","BTCF0:USTF0",1753687766127,0.9257116,119250.0,119240.0,1.23118926]
["bitfinex-derivatives","BTCF0:USTF0",1753687766430,0.86578624,119250.0,119240.0,1.23118926]
["bitfinex-derivatives","BTCF0:USTF0",1753687767031,0.86578624,119250.0,119240.0,1.38932926]
["bitfinex-derivatives","BTCF0:USTF0",1753687767930,0.86578624,119250.0,119240.0,1.32686813]
["bitfinex-derivatives","BTCF0:USTF0",1753687768727,0.94087243,119250.0,119240.0,1.28153757]
["bitfinex-derivatives","BTCF0:USTF0",1753687769033,0.86578624,119250.0,119240.0,1.28153757]
["bitfinex-derivatives","BTCF0:USTF0",1753687769831,0.86578624,119250.0,119240.0,1.27796999]
["bitfinex-derivatives","BTCF0:USTF0",1753687770032,0.86578624,119250.0,119240.0,0.96146175]
["bitfinex-derivatives","BTCF0:USTF0",1753687770230,0.94087243,119250.0,119240.0,0.96585]
["bitfinex-derivatives","BTCF0:USTF0",1753687770430,0.94087243,119250.0,119240.0,1.00052176]
["bitfinex-derivatives","BTCF0:USTF0",1753687771424,0.94087243,119250.0,119240.0,0.32308176]
["bitfinex-derivatives","BTCF0:USTF0",1753687771629,0.94087243,119250.0,119240.0,0.98372798]
["bitfinex-derivatives","BTCF0:USTF0",1753687772030,0.86578624,119250.0,119240.0,0.98372798]
["bitfinex-derivatives","BTCF0:USTF0",1753687772231,0.94087243,119250.0,119240.0,0.98372798]
["bitfinex-derivatives","BTCF0:USTF0",1753687773337,0.94087243,119250.0,119240.0,0.98131634]
["bitfinex-derivatives","BTCF0:USTF0",1753687773736,0.69007067,119250.0,119240.0,0.98131634]
["bitfinex-derivatives","BTCF0:USTF0",1753687773936,0.94087243,119250.0,119240.0,0.98131634]
["bitfinex-derivatives","BTCF0:USTF0",1753687774534,0.94087243,119250.0,119240.0,1.2675781]
["bitfinex-derivatives","BTCF0:USTF0",1753687774734,0.94087243,119250.0,119240.0,0.3304305]
["bitfinex-derivatives","BTCF0:USTF0",1753687774935,0.94087243,119250.0,119240.0,0.93251176]
["bitfinex-derivatives","BTCF0:USTF0",1753687775640,0.94087243,119250.0,119240.0,0.92500592]
["bitfinex-derivatives","BTCF0:USTF0",1753687776635,0.94087243,119250.0,119240.0,0.93251176]
["bitfinex-derivatives","BTCF0:USTF0",1753687777542,0.94087243,119250.0,119240.0,0.93009994]
["bitfinex-derivatives","BTCF0:USTF0",1753687778044,0.94087243,119250.0,119240.0,0.25269994]
["bitfinex-derivatives","BTCF0:USTF0",1753687778238,0.94087243,119250.0,119240.0,0.93005994]
["bitfinex-derivatives","BTCF0:USTF0",1753687778939,0.69007067,119250.0,119240.0,0.93005994]
["bitfinex-derivatives","BTCF0:USTF0",1753687779242,0.94087243,119250.0,119240.0,0.92764844]
["bitfinex-derivatives","BTCF0:USTF0",1753687779940,0.94087243,119250.0,119240.0,0.25028844]
["bitfinex-derivatives","BTCF0:USTF0",1753687780145,0.94087243,119250.0,119240.0,0.92764844]
["bitfinex-derivatives","BTCF0:USTF0",1753687780640,0.34378,119230.0,119210.0,1.07351498]
["bitfinex-derivatives","BTCF0:USTF0",1753687780837,0.51357176,119220.0,119210.0,1.06718821]
["bitfinex-derivatives","BTCF0:USTF0",1753687781037,0.48875403,119220.0,119210.0,1.99634997]
["bitfinex-derivatives","BTCF0:USTF0",1753687781437,0.48875403,119220.0,119210.0,1.99534997]
["bitfinex-derivatives","BTCF0:USTF0",1753687781639,0.48875403,119220.0,119210.0,1.99634997]
["bitfinex-derivatives","BTCF0:USTF0",1753687781839,0.48875403,119220.0,119210.0,1.99534997]
["bitfinex-derivatives","BTCF0:USTF0",1753687782135,0.47237,119210.0,119200.0,0.25080176]
["bitfinex-derivatives","BTCF0:USTF0",1753687782335,0.48893403,119210.0,119200.0,0.92816176]
["bitfinex-derivatives","BTCF0:USTF0",1753687782539,0.48893403,119210.0,119200.0,1.17896352]
["bitfinex-derivatives","BTCF0:USTF0",1753687782754,0.48893403,119210.0,119200.0,1.19547216]
["bitfinex-derivatives","BTCF0:USTF0",1753687783045,0.73973579,119210.0,119200.0,0.9446704]
["bitfinex-derivatives","BTCF0:USTF0",1753687783346,0.73973579,119210.0,119200.0,0.92816176]
["bitfinex-derivatives","BTCF0:USTF0",1753687783645,0.74973579,119210.0,119200.0,0.92916176]
["bitfinex-derivatives","BTCF0:USTF0",1753687783845,0.81745031,119210.0,119200.0,0.92916176]
["bitfinex-derivatives","BTCF0:USTF0",1753687784242,0.81745031,119210.0,119200.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1753687784540,0.81745031,119210.0,119200.0,0.92916176]
["bitfinex-derivatives","BTCF0:USTF0",1753687784943,0.87739388,119210.0,119200.0,0.92916176]
["bitfinex-derivatives","BTCF0:USTF0",1753687785245,0.88339388,119210.0,119200.0,0.93016176]
["bitfinex-derivatives","BTCF0:USTF0",1753687785749,0.63259212,119210.0,119200.0,0.93016176]
["bitfinex-derivatives","BTCF0:USTF0",1753687786044,0.88339388,119210.0,119200.0,0.93016176]
["bitfinex-derivatives","BTCF0:USTF0",1753687787649,0.63259212,119210.0,119200.0,0.93016176]
["bitfinex-derivatives","BTCF0:USTF0",1753687787851,0.88339388,119210.0,119200.0,0.93016176]
["bitfinex-derivatives","BTCF0:USTF0",1753687788241,0.63259212,119210.0,119200.0,0.94690346]
["bitfinex-derivatives","BTCF0:USTF0",1753687788448,0.88339388,119210.0,119200.0,0.94690346]
["bitfinex-derivatives","BTCF0:USTF0",1753687788849,0.57264855,119210.0,119200.0,0.94690346]
["bitfinex-derivatives","BTCF0:USTF0",1753687789645,0.82345031,119210.0,119200.0,0.94690346]
["bitfinex-derivatives","BTCF0:USTF0",1753687789948,0.57264855,119210.0,119200.0,0.94690346]
["bitfinex-derivatives","BTCF0:USTF0",1753687790147,0.82345031,119210.0,119200.0,0.94690346]
["bitfinex-derivatives","BTCF0:USTF0",1753687793347,0.82345031,119210.0,119200.0,0.93016176]
["bitfinex-derivatives","BTCF0:USTF0",1753687793947,0.82345031,119210.0,119200.0,0.94716056]
["bitfinex-derivatives","BTCF0:USTF0",1753687796745,0.82345031,119210.0,119200.0,0.26980056]
["bitfinex-derivatives","BTCF0:USTF0",1753687796944,0.8985365,119210.0,119200.0,0.57742631]
["bitfinex-derivatives","BTCF0:USTF0",1753687797146,0.98242559,119210.0,119190.0,0.25080176]
["bitfinex-derivatives","BTCF0:USTF0",1753687797347,0.72393176,119200.0,119190.0,0.25080176]
["bitfinex-derivatives","BTCF0:USTF0",1753687797548,0.47313,119190.0,119180.0,1.26493443]
["bitfinex-derivatives","BTCF0:USTF0",1753687797850,0.74049579,119190.0,119180.0,1.73414557]
["bitfinex-derivatives","BTCF0:USTF0",1753687798041,0.74049579,119190.0,119180.0,1.30758733]
["bitfinex-derivatives","BTCF0:USTF0",1753687798243,0.74049579,119190.0,119180.0,1.98494733]
["bitfinex-derivatives","BTCF0:USTF0",1753687798554,0.74049579,119190.0,119180.0,1.30758733]
["bitfinex-derivatives","BTCF0:USTF0",1753687798743,0.20724403,119190.0,119180.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753687799255,0.50069403,119190.0,119180.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1753687800354,0.50069403,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753687800355,0.97932648,119190.0,119180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753687800547,0.97932648,119190.0,119180.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1753687801046,0.92348742,119190.0,119180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753687801245,0.66368339,119190.0,119180.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1753687801445,0.92348742,119190.0,119180.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1753687801649,0.92348742,119190.0,119160.0,0.27438645]
["bitfinex-derivatives","BTCF0:USTF0",1753687801849,0.04643,119150.0,119140.0,1.49565022]
["bitfinex-derivatives","BTCF0:USTF0",1753687802054,0.06299403,119150.0,119140.0,1.49565022]
["bitfinex-derivatives","BTCF0:USTF0",1753687802252,0.06299403,119150.0,119140.0,1.16076]
["bitfinex-derivatives","BTCF0:USTF0",1753687802553,0.06299403,119150.0,119140.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1753687802554,0.48969403,119150.0,119140.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1753687802849,0.82458425,119150.0,119140.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1753687803445,0.48969403,119150.0,119140.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1753687803849,0.49069403,119150.0,119140.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1753687804157,0.55049027,119150.0,119140.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1753687805552,0.53278874,119150.0,119140.0,1.01429022]
["bitfinex-derivatives","BTCF0:USTF0",1753687805958,0.53578874,119150.0,119140.0,1.01529022]
["bitfinex-derivatives","BTCF0:USTF0",1753687806853,0.6021309,119150.0,119140.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1753687808456,0.6021309,119150.0,119140.0,1.01529022]
["bitfinex-derivatives","BTCF0:USTF0",1753687809653,0.6021309,119150.0,119140.0,1.01525022]
["bitfinex-derivatives","BTCF0:USTF0",1753687809849,0.6021309,119150.0,119140.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1753687811357,0.93702112,119150.0,119140.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1753687812152,0.90676246,119150.0,119110.0,1.49561022]
["bitfinex-derivatives","BTCF0:USTF0",1753687812359,0.4846,119130.0,119120.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1753687812565,0.50116403,119130.0,119120.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1753687813265,0.50116403,119130.0,119120.0,1.01245022]
["bitfinex-derivatives","BTCF0:USTF0",1753687813464,0.50116403,119130.0,119120.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1753687813863,0.4846,119120.0,119110.0,1.16072]
["bitfinex-derivatives","BTCF0:USTF0",1753687814065,0.50116403,119120.0,119110.0,1.83832]
["bitfinex-derivatives","BTCF0:USTF0",1753687815971,0.01656403,119120.0,119110.0,2.17321022]
["bitfinex-derivatives","BTCF0:USTF0",1753687816163,0.01656403,119120.0,119110.0,2.34111422]
["bitfinex-derivatives","BTCF0:USTF0",1753687816563,0.45470403,119130.0,119110.0,2.17321022]
["bitfinex-derivatives","BTCF0:USTF0",1753687816764,0.04746,119120.0,119110.0,1.16172]
["bitfinex-derivatives","BTCF0:USTF0",1753687816963,0.50216403,119120.0,119110.0,1.83936]
["bitfinex-derivatives","BTCF0:USTF0",1753687817868,0.50216403,119120.0,119110.0,2.17425022]
["bitfinex-derivatives","BTCF0:USTF0",1753687818862,0.50116403,119120.0,119110.0,2.17425022]
["bitfinex-derivatives","BTCF0:USTF0",1753687819270,0.13974403,119120.0,119110.0,2.17425022]
["bitfinex-derivatives","BTCF0:USTF0",1753687819466,0.06402403,119120.0,119110.0,2.17425022]
["bitfinex-derivatives","BTCF0:USTF0",1753687820170,0.06402403,119120.0,119110.0,2.17525022]
["bitfinex-derivatives","BTCF0:USTF0",1753687820171,0.06502403,119120.0,119110.0,2.17525022]
["bitfinex-derivatives","BTCF0:USTF0",1753687821171,0.50316403,119120.0,119110.0,2.17525022]
["bitfinex-derivatives","BTCF0:USTF0",1753687821468,0.50316403,119120.0,119110.0,1.84036]
["bitfinex-derivatives","BTCF0:USTF0",1753687821661,0.50316403,119120.0,119110.0,1.16272]
["bitfinex-derivatives","BTCF0:USTF0",1753687821866,0.50316403,119120.0,119110.0,1.84036]
["bitfinex-derivatives","BTCF0:USTF0",1753687823569,0.50320403,119120.0,119110.0,1.84036]
["bitfinex-derivatives","BTCF0:USTF0",1753687825468,0.50320403,119120.0,119110.0,2.15508313]
["bitfinex-derivatives","BTCF0:USTF0",1753687827466,0.56300027,119120.0,119110.0,2.15508313]
["bitfinex-derivatives","BTCF0:USTF0",1753687828875,0.56300027,119120.0,119110.0,1.82019291]
["bitfinex-derivatives","BTCF0:USTF0",1753687829183,0.56300027,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753687829473,0.56300027,119120.0,119110.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1753687829875,0.50320403,119120.0,119110.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1753687830369,0.83809425,119120.0,119110.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1753687830676,0.89690058,119120.0,119110.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1753687831061,0.83809425,119120.0,119110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753687831272,0.83809425,119120.0,119110.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1753687831572,0.91318044,119120.0,119110.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1753687832274,0.91318044,119120.0,119110.0,0.63430181]
["bitfinex-derivatives","BTCF0:USTF0",1753687833573,0.91318044,119120.0,119110.0,0.61413386]
["bitfinex-derivatives","BTCF0:USTF0",1753687834473,0.83809425,119120.0,119080.0,0.60439022]
["bitfinex-derivatives","BTCF0:USTF0",1753687834669,0.25277871,119100.0,119090.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1753687834867,0.84948296,119100.0,119090.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1753687835063,0.51459274,119100.0,119090.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1753687835474,0.56105274,119100.0,119090.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1753687836074,0.56105274,119100.0,119050.0,1.16148]
["bitfinex-derivatives","BTCF0:USTF0",1753687836075,0.001,119090.0,119050.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753687836266,0.38235022,119090.0,119070.0,0.33489022]
["bitfinex-derivatives","BTCF0:USTF0",1753687836470,0.39891425,119090.0,119060.0,1.01257022]
["bitfinex-derivatives","BTCF0:USTF0",1753687836874,0.83789005,119090.0,119060.0,1.01257022]
["bitfinex-derivatives","BTCF0:USTF0",1753687837071,0.59127712,119080.0,119050.0,0.60439022]
["bitfinex-derivatives","BTCF0:USTF0",1753687837272,0.55030172,119070.0,119040.0,2.44355022]
["bitfinex-derivatives","BTCF0:USTF0",1753687837473,0.04646,119060.0,119040.0,1.28207022]
["bitfinex-derivatives","BTCF0:USTF0",1753687837669,0.12993024,119060.0,119040.0,1.28207022]
["bitfinex-derivatives","BTCF0:USTF0",1753687837866,7.636e-05,119050.0,119040.0,1.02239021]
["bitfinex-derivatives","BTCF0:USTF0",1753687838070,0.01663496,119050.0,119040.0,1.02239021]
["bitfinex-derivatives","BTCF0:USTF0",1753687838271,0.74074403,119060.0,119040.0,1.02239021]
["bitfinex-derivatives","BTCF0:USTF0",1753687838474,0.74074403,119060.0,119040.0,0.77239021]
["bitfinex-derivatives","BTCF0:USTF0",1753687838673,0.90870993,119060.0,119040.0,0.77239021]
["bitfinex-derivatives","BTCF0:USTF0",1753687839174,0.95070133,119060.0,119040.0,0.77239021]
["bitfinex-derivatives","BTCF0:USTF0",1753687839377,0.95270133,119060.0,119040.0,0.77239021]
["bitfinex-derivatives","BTCF0:USTF0",1753687839580,0.99469343,119060.0,119040.0,0.67580878]
["bitfinex-derivatives","BTCF0:USTF0",1753687839877,0.23830879,119050.0,119040.0,0.16799999]
["bitfinex-derivatives","BTCF0:USTF0",1753687840078,0.25487282,119050.0,119040.0,0.16799999]
["bitfinex-derivatives","BTCF0:USTF0",1753687840273,0.42285252,119050.0,119040.0,0.16799999]
["bitfinex-derivatives","BTCF0:USTF0",1753687840779,0.70762131,119050.0,119040.0,0.16799999]
["bitfinex-derivatives","BTCF0:USTF0",1753687840967,0.46931252,119050.0,119040.0,0.16799999]
["bitfinex-derivatives","BTCF0:USTF0",1753687841979,0.46940486,119050.0,119040.0,0.16799999]
["bitfinex-derivatives","BTCF0:USTF0",1753687842176,0.46931252,119050.0,119040.0,0.16799999]
["bitfinex-derivatives","BTCF0:USTF0",1753687842475,0.51137999,119050.0,119040.0,0.16799999]
["bitfinex-derivatives","BTCF0:USTF0",1753687842676,0.55330442,119050.0,119010.0,0.50780879]
["bitfinex-derivatives","BTCF0:USTF0",1753687842979,0.23830879,119030.0,119000.0,0.75987129]
["bitfinex-derivatives","BTCF0:USTF0",1753687843180,0.67776,119020.0,119010.0,0.23310089]
["bitfinex-derivatives","BTCF0:USTF0",1753687843380,0.69432403,119020.0,119010.0,0.40113709]
["bitfinex-derivatives","BTCF0:USTF0",1753687843582,0.69432403,119020.0,119010.0,0.65113709]
["bitfinex-derivatives","BTCF0:USTF0",1753687843874,0.69432403,119020.0,119010.0,0.50214579]
["bitfinex-derivatives","BTCF0:USTF0",1753687844475,0.69432403,119020.0,119010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1753687844680,0.69432403,119020.0,119010.0,0.65114889]
["bitfinex-derivatives","BTCF0:USTF0",1753687845084,0.86234603,119020.0,119010.0,0.66976406]
["bitfinex-derivatives","BTCF0:USTF0",1753687845279,1.09544692,119020.0,119010.0,0.18666317]
["bitfinex-derivatives","BTCF0:USTF0",1753687845777,1.14318692,119020.0,119010.0,0.18666317]
["bitfinex-derivatives","BTCF0:USTF0",1753687845979,0.91017498,119020.0,119010.0,0.18666317]
["bitfinex-derivatives","BTCF0:USTF0",1753687846179,0.91015248,119020.0,119010.0,0.18666317]
["bitfinex-derivatives","BTCF0:USTF0",1753687846377,0.91008603,119020.0,119010.0,0.18666317]
["bitfinex-derivatives","BTCF0:USTF0",1753687846879,1.14318692,119020.0,119010.0,0.18666317]
["bitfinex-derivatives","BTCF0:USTF0",1753687848485,1.38892692,119020.0,119010.0,0.18666317]
["bitfinex-derivatives","BTCF0:USTF0",1753687848680,1.38899435,119020.0,119010.0,0.01861517]
["bitfinex-derivatives","BTCF0:USTF0",1753687848878,1.38896692,119020.0,119010.0,0.01861517]
["bitfinex-derivatives","BTCF0:USTF0",1753687849987,1.38896692,119020.0,119010.0,0.01849962]
["bitfinex-derivatives","BTCF0:USTF0",1753687850188,1.32591694,119020.0,119010.0,0.01849962]
["bitfinex-derivatives","BTCF0:USTF0",1753687850378,0.96044613,119020.0,119010.0,0.18654762]
["bitfinex-derivatives","BTCF0:USTF0",1753687850578,1.19354702,119020.0,119010.0,0.18654762]
["bitfinex-derivatives","BTCF0:USTF0",1753687850779,1.58371702,119020.0,119010.0,0.01849962]
["bitfinex-derivatives","BTCF0:USTF0",1753687850982,2.00383694,119020.0,119010.0,0.01849962]
["bitfinex-derivatives","BTCF0:USTF0",1753687852579,2.00283694,119020.0,119010.0,0.01849962]
["bitfinex-derivatives","BTCF0:USTF0",1753687852783,2.00383694,119020.0,119010.0,0.01849962]
["bitfinex-derivatives","BTCF0:USTF0",1753687853086,2.00183694,119020.0,119010.0,0.01849962]
["bitfinex-derivatives","BTCF0:USTF0",1753687853284,2.00283694,119020.0,119010.0,0.01849962]
["bitfinex-derivatives","BTCF0:USTF0",1753687853476,2.00183694,119020.0,119010.0,0.01849962]
["bitfinex-derivatives","BTCF0:USTF0",1753687853676,2.00283694,119020.0,119010.0,0.01849962]
["bitfinex-derivatives","BTCF0:USTF0",1753687855290,2.00283694,119020.0,118950.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1753687855291,0.04574,118950.0,118930.0,0.01892792]
["bitfinex-derivatives","BTCF0:USTF0",1753687855486,0.04574,118950.0,118930.0,0.25202881]
["bitfinex-derivatives","BTCF0:USTF0",1753687855487,0.75188703,118950.0,118930.0,0.25202881]
["bitfinex-derivatives","BTCF0:USTF0",1753687855686,0.75188703,118950.0,118940.0,0.23310089]
["bitfinex-derivatives","BTCF0:USTF0",1753687855886,0.75188703,118950.0,118940.0,0.40124489]
["bitfinex-derivatives","BTCF0:USTF0",1753687856081,0.75188703,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687856286,0.92000793,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687856488,0.98743395,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687857486,0.97024692,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687859590,1.44808781,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687860794,1.21498692,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687861093,1.21502692,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687861484,1.21512439,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687861689,1.21512069,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687861886,1.21508881,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687862087,1.21502692,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687862286,1.23517832,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687862597,1.23526821,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687862800,1.23517832,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687865797,1.23528268,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687865992,1.23517832,118950.0,118940.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1753687868699,1.23517832,118950.0,118940.0,0.244144]
["bitfinex-derivatives","BTCF0:USTF0",1753687868894,0.54921832,118950.0,118940.0,0.47724489]
["bitfinex-derivatives","BTCF0:USTF0",1753687869092,1.14142692,118950.0,118940.0,0.47724489]
["bitfinex-derivatives","BTCF0:USTF0",1753687869294,1.16160703,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687869494,1.1616896,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687869690,1.16160703,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687870402,0.99178703,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687870803,0.99118703,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687871301,1.23592703,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687874002,1.23602063,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687874205,1.23592703,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687874400,0.82306613,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687874604,0.80244609,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687874903,0.09075904,118950.0,118940.0,0.72934989]
["bitfinex-derivatives","BTCF0:USTF0",1753687875100,0.12021609,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687875300,0.33714887,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687875501,0.31692609,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687875696,1.00300609,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687875899,0.80617609,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687876107,0.12021609,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687876303,0.80617609,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687876600,0.80617609,118950.0,118940.0,0.47723589]
["bitfinex-derivatives","BTCF0:USTF0",1753687876801,0.80617609,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687878406,0.82642916,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687879404,0.14046916,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687879604,0.82598916,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687880110,0.99411016,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687881311,1.35983016,118950.0,118940.0,0.64537989]
["bitfinex-derivatives","BTCF0:USTF0",1753687881508,1.42969016,118950.0,118940.0,0.47724489]
["bitfinex-derivatives","BTCF0:USTF0",1753687881712,1.42961009,118950.0,118940.0,0.244144]
["bitfinex-derivatives","BTCF0:USTF0",1753687881900,0.74409009,118950.0,118940.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1753687882108,0.653385,118940.0,118930.0,0.01892792]
["bitfinex-derivatives","BTCF0:USTF0",1753687882410,0.3648733,118920.0,118910.0,0.2801958]
["bitfinex-derivatives","BTCF0:USTF0",1753687882602,1.35873579,118920.0,118910.0,0.25200055]
["bitfinex-derivatives","BTCF0:USTF0",1753687882804,1.35873579,118920.0,118910.0,0.42018455]
["bitfinex-derivatives","BTCF0:USTF0",1753687884614,1.36073579,118920.0,118910.0,0.42018455]
["bitfinex-derivatives","BTCF0:USTF0",1753687885116,1.0498333,118920.0,118910.0,0.42018455]
["bitfinex-derivatives","BTCF0:USTF0",1753687885605,1.0508333,118920.0,118910.0,0.18708366]
["bitfinex-derivatives","BTCF0:USTF0",1753687885812,1.0508333,118920.0,118910.0,0.01889966]
["bitfinex-derivatives","BTCF0:USTF0",1753687886506,1.0508333,118920.0,118910.0,0.25200055]
["bitfinex-derivatives","BTCF0:USTF0",1753687887105,1.3393733,118920.0,118910.0,0.25200055]
["bitfinex-derivatives","BTCF0:USTF0",1753687889909,1.17069,118920.0,118910.0,0.89395795]
["bitfinex-derivatives","BTCF0:USTF0",1753687890316,1.3388533,118920.0,118910.0,0.66085706]
["bitfinex-derivatives","BTCF0:USTF0",1753687890518,1.3388533,118920.0,118910.0,0.89395795]
["bitfinex-derivatives","BTCF0:USTF0",1753687890709,1.17069,118920.0,118910.0,0.89395795]
["bitfinex-derivatives","BTCF0:USTF0",1753687890913,1.3388532,118920.0,118910.0,0.72578055]
["bitfinex-derivatives","BTCF0:USTF0",1753687892915,1.3388932,118920.0,118910.0,0.72578055]
["bitfinex-derivatives","BTCF0:USTF0",1753687893511,0.1261168,118930.0,118910.0,0.72578055]
["bitfinex-derivatives","BTCF0:USTF0",1753687893814,0.81352682,118920.0,118910.0,0.49267966]
["bitfinex-derivatives","BTCF0:USTF0",1753687894013,0.81352682,118920.0,118910.0,0.66085696]
["bitfinex-derivatives","BTCF0:USTF0",1753687894715,0.98169012,118920.0,118910.0,0.66285696]
["bitfinex-derivatives","BTCF0:USTF0",1753687894906,0.81352682,118920.0,118910.0,0.89595785]
["bitfinex-derivatives","BTCF0:USTF0",1753687895108,0.81352682,118920.0,118910.0,0.89695785]
["bitfinex-derivatives","BTCF0:USTF0",1753687895618,0.95456682,118920.0,118910.0,0.89695785]
["bitfinex-derivatives","BTCF0:USTF0",1753687895919,0.26960682,118920.0,118910.0,0.89695785]
["bitfinex-derivatives","BTCF0:USTF0",1753687896119,0.45472012,118920.0,118910.0,0.72678055]
["bitfinex-derivatives","BTCF0:USTF0",1753687896317,0.45672012,118920.0,118910.0,0.72878055]
["bitfinex-derivatives","BTCF0:USTF0",1753687896721,0.45672012,118920.0,118910.0,0.89695805]
["bitfinex-derivatives","BTCF0:USTF0",1753687897019,0.47677625,118920.0,118910.0,0.89695805]
["bitfinex-derivatives","BTCF0:USTF0",1753687897223,0.47677625,118920.0,118910.0,0.72878055]
["bitfinex-derivatives","BTCF0:USTF0",1753687897813,0.47681625,118920.0,118910.0,0.72878055]
["bitfinex-derivatives","BTCF0:USTF0",1753687898210,0.47681625,118920.0,118910.0,0.89695805]
["bitfinex-derivatives","BTCF0:USTF0",1753687898720,0.45676012,118920.0,118910.0,0.89695805]
["bitfinex-derivatives","BTCF0:USTF0",1753687899416,0.45676012,118920.0,118910.0,0.72878055]
["bitfinex-derivatives","BTCF0:USTF0",1753687899618,0.45676012,118920.0,118910.0,0.49567966]
["bitfinex-derivatives","BTCF0:USTF0",1753687899817,0.45676012,118920.0,118910.0,0.72878055]
["bitfinex-derivatives","BTCF0:USTF0",1753687900023,0.45676012,118920.0,118910.0,0.89695795]
["bitfinex-derivatives","BTCF0:USTF0",1753687900420,0.45683329,118920.0,118910.0,0.72878055]
["bitfinex-derivatives","BTCF0:USTF0",1753687900618,0.28859682,118920.0,118910.0,0.89695795]
["bitfinex-derivatives","BTCF0:USTF0",1753687900923,0.27164682,118920.0,118910.0,0.89695795]
["bitfinex-derivatives","BTCF0:USTF0",1753687901424,0.43981022,118920.0,118910.0,0.72878055]
["bitfinex-derivatives","BTCF0:USTF0",1753687902523,0.43989783,118920.0,118910.0,0.72878055]
["bitfinex-derivatives","BTCF0:USTF0",1753687902722,0.43988071,118920.0,118910.0,0.72878055]
["bitfinex-derivatives","BTCF0:USTF0",1753687902927,0.8289484,118930.0,118920.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753687903119,1.43514831,118930.0,118920.0,0.49553089]
["bitfinex-derivatives","BTCF0:USTF0",1753687903424,1.43514831,118930.0,118920.0,0.60067089]
["bitfinex-derivatives","BTCF0:USTF0",1753687903926,1.39310811,118930.0,118920.0,0.60067089]
["bitfinex-derivatives","BTCF0:USTF0",1753687904524,1.35306801,118930.0,118920.0,0.60267089]
["bitfinex-derivatives","BTCF0:USTF0",1753687904919,1.35306801,118930.0,118920.0,0.71233089]
["bitfinex-derivatives","BTCF0:USTF0",1753687905117,1.35406801,118930.0,118920.0,0.71433089]
["bitfinex-derivatives","BTCF0:USTF0",1753687905521,1.35406801,118930.0,118920.0,0.7331961]
["bitfinex-derivatives","BTCF0:USTF0",1753687905713,1.31202991,118930.0,118920.0,0.7331961]
["bitfinex-derivatives","BTCF0:USTF0",1753687905921,1.14392071,118930.0,118920.0,0.7331961]
["bitfinex-derivatives","BTCF0:USTF0",1753687906224,1.14392071,118930.0,118920.0,0.50009521]
["bitfinex-derivatives","BTCF0:USTF0",1753687906519,1.12697071,118930.0,118920.0,0.9013594]
["bitfinex-derivatives","BTCF0:USTF0",1753687907423,0.02309082,118930.0,118920.0,0.9013594]
["bitfinex-derivatives","BTCF0:USTF0",1753687907625,0.70861082,118930.0,118920.0,1.13446029]
["bitfinex-derivatives","BTCF0:USTF0",1753687907925,0.06684953,118950.0,118940.0,0.6453651]
["bitfinex-derivatives","BTCF0:USTF0",1753687908126,0.6854,118960.0,118940.0,0.96253139]
["bitfinex-derivatives","BTCF0:USTF0",1753687908328,0.6854,118960.0,118950.0,0.71033089]
["bitfinex-derivatives","BTCF0:USTF0",1753687908625,1.27150669,118960.0,118950.0,0.71033089]
["bitfinex-derivatives","BTCF0:USTF0",1753687910128,1.27254669,118960.0,118950.0,0.71233089]
["bitfinex-derivatives","BTCF0:USTF0",1753687910823,1.27454669,118960.0,118950.0,0.71733089]
["bitfinex-derivatives","BTCF0:USTF0",1753687912830,1.34104256,118960.0,118950.0,0.71733089]
["bitfinex-derivatives","BTCF0:USTF0",1753687913728,1.34104256,118960.0,118950.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1753687914833,1.17220267,118960.0,118950.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1753687915034,0.65564256,118960.0,118950.0,0.71733089]
["bitfinex-derivatives","BTCF0:USTF0",1753687915228,1.34008256,118960.0,118950.0,0.71733089]
["bitfinex-derivatives","BTCF0:USTF0",1753687915426,0.65564256,118960.0,118950.0,0.71733089]
["bitfinex-derivatives","BTCF0:USTF0",1753687915621,1.33996256,118960.0,118950.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1753687916128,1.17185576,118960.0,118950.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1753687917133,1.17185576,118960.0,118950.0,0.71733089]
["bitfinex-derivatives","BTCF0:USTF0",1753687918135,1.17161576,118960.0,118950.0,0.88545179]
["bitfinex-derivatives","BTCF0:USTF0",1753687918429,1.17137576,118960.0,118950.0,0.88545179]
["bitfinex-derivatives","BTCF0:USTF0",1753687918634,1.17133576,118960.0,118950.0,0.88545179]
["bitfinex-derivatives","BTCF0:USTF0",1753687918830,1.17133576,118960.0,118950.0,0.71733089]
["bitfinex-derivatives","BTCF0:USTF0",1753687919233,1.17146819,118960.0,118950.0,0.88545179]
["bitfinex-derivatives","BTCF0:USTF0",1753687919433,1.17145049,118960.0,118950.0,0.88545179]
["bitfinex-derivatives","BTCF0:USTF0",1753687919634,0.48753576,118960.0,118950.0,0.88545179]
["bitfinex-derivatives","BTCF0:USTF0",1753687919831,1.59349682,118960.0,118950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1753687920035,0.1681019,118970.0,118950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1753687920238,0.64629773,118960.0,118950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1753687920437,0.40120759,118960.0,118950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1753687920638,1.08500759,118960.0,118950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753687920838,1.50313559,118960.0,118950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753687921534,1.57017651,118960.0,118950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753687922438,1.57021651,118960.0,118950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753687923139,1.32021651,118960.0,118950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753687925040,1.15210981,118960.0,118950.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1753687925240,0.06708092,118960.0,118950.0,0.71733089]
["bitfinex-derivatives","BTCF0:USTF0",1753687925937,0.06708092,118960.0,118950.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1753687932049,0.08699918,118960.0,118950.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1753687934744,0.08699918,118960.0,118950.0,0.71733089]
["bitfinex-derivatives","BTCF0:USTF0",1753687934945,0.08699918,118960.0,118950.0,1.39953089]
["bitfinex-derivatives","BTCF0:USTF0",1753687935646,0.08699918,118960.0,118950.0,1.56765179]
["bitfinex-derivatives","BTCF0:USTF0",1753687938349,0.08703918,118960.0,118950.0,1.56765179]
["bitfinex-derivatives","BTCF0:USTF0",1753687938854,0.08705274,118960.0,118950.0,1.56765179]
["bitfinex-derivatives","BTCF0:USTF0",1753687941055,0.01690983,118970.0,118950.0,1.32166119]
["bitfinex-derivatives","BTCF0:USTF0",1753687941249,0.01690983,118970.0,118960.0,0.71356089]
["bitfinex-derivatives","BTCF0:USTF0",1753687941443,0.29444825,118980.0,118970.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1753687941644,0.45433696,118980.0,118970.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1753687942053,0.35242795,118980.0,118970.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1753687942555,0.31040825,118980.0,118970.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1753687942850,0.14232955,118980.0,118970.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1753687943444,0.14236955,118980.0,118970.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1753687944553,0.37547044,118980.0,118970.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1753687944857,0.44300128,118980.0,118970.0,1.1623]
["bitfinex-derivatives","BTCF0:USTF0",1753687945858,0.44400128,118980.0,118970.0,1.1633]
["bitfinex-derivatives","BTCF0:USTF0",1753687946358,0.44500128,118980.0,118970.0,1.1683]
["bitfinex-derivatives","BTCF0:USTF0",1753687947453,0.44500128,118980.0,118970.0,1.16786]
["bitfinex-derivatives","BTCF0:USTF0",1753687947655,0.21190039,118980.0,118970.0,1.16786]
["bitfinex-derivatives","BTCF0:USTF0",1753687950561,0.44500128,118980.0,118970.0,1.16786]
["bitfinex-derivatives","BTCF0:USTF0",1753687951461,0.44500128,118980.0,118970.0,0.48646]
["bitfinex-derivatives","BTCF0:USTF0",1753687951649,0.61307978,118980.0,118970.0,0.73266]
["bitfinex-derivatives","BTCF0:USTF0",1753687951853,0.61307978,118980.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687952054,0.78118378,118980.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687952661,0.61307978,118980.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687953061,0.63284855,118980.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687953652,0.24506186,118990.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687953860,1.20412454,118990.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687954062,1.30412454,118990.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687954262,1.53722543,118990.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687954454,0.1680785,118980.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687954854,0.3361825,118980.0,118970.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1753687955055,0.3361825,118980.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687955760,0.3361825,118980.0,118970.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1753687955958,0.3371825,118980.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687956559,0.3381825,118980.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687957564,0.39817121,118980.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687957756,0.23006721,118980.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687958158,0.39817121,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753687958756,0.23006721,118980.0,118970.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1753687961662,0.23006721,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753687961862,0.90543466,118980.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753687962567,1.42728498,118990.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753687962768,1.52728498,118990.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753687963168,1.61133625,118990.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753687964762,2.05273625,118990.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753687964965,1.81963536,118990.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753687965356,1.82073536,118990.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753687965561,2.05383625,118990.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753687965765,2.07316237,118990.0,118970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753687965962,2.07316237,118990.0,118970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753687966173,2.07416237,118990.0,118970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753687968365,1.97416237,118990.0,118970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753687968969,1.97415105,118990.0,118970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753687969170,2.07855402,118990.0,118970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753687969673,1.97415105,118990.0,118970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753687970367,0.05026985,118980.0,118970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753687970672,0.06958465,118980.0,118970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753687970972,0.15363238,118980.0,118970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753687971359,0.02909,118960.0,118950.0,0.46933089]
["bitfinex-derivatives","BTCF0:USTF0",1753687971565,0.02909,118950.0,118940.0,0.65561089]
["bitfinex-derivatives","BTCF0:USTF0",1753687971769,0.02909,118950.0,118940.0,1.07583089]
["bitfinex-derivatives","BTCF0:USTF0",1753687971770,0.0484048,118950.0,118940.0,1.07583089]
["bitfinex-derivatives","BTCF0:USTF0",1753687973369,0.0484048,118950.0,118940.0,1.12575089]
["bitfinex-derivatives","BTCF0:USTF0",1753687973765,0.0382148,118950.0,118940.0,1.12975089]
["bitfinex-derivatives","BTCF0:USTF0",1753687973973,0.0494048,118950.0,118940.0,0.70953089]
["bitfinex-derivatives","BTCF0:USTF0",1753687974368,0.0495048,118950.0,118940.0,0.70953089]
["bitfinex-derivatives","BTCF0:USTF0",1753687974767,0.0495048,118950.0,118940.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1753687974968,0.0515048,118950.0,118940.0,0.71153089]
["bitfinex-derivatives","BTCF0:USTF0",1753687975471,0.0383148,118950.0,118940.0,0.70953089]
["bitfinex-derivatives","BTCF0:USTF0",1753687975672,0.0403148,118950.0,118940.0,0.71153089]
["bitfinex-derivatives","BTCF0:USTF0",1753687976577,0.0403148,118950.0,118940.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1753687976875,0.0403148,118950.0,118940.0,0.71153089]
["bitfinex-derivatives","BTCF0:USTF0",1753687977871,0.021,118950.0,118940.0,0.71153089]
["bitfinex-derivatives","BTCF0:USTF0",1753687978079,0.0403148,118950.0,118940.0,0.71153089]
["bitfinex-derivatives","BTCF0:USTF0",1753687979677,0.08074475,118950.0,118940.0,0.71153089]
["bitfinex-derivatives","BTCF0:USTF0",1753687979878,0.11124955,118950.0,118940.0,0.71153089]
["bitfinex-derivatives","BTCF0:USTF0",1753687980077,0.11124955,118950.0,118940.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1753687980282,0.11124955,118950.0,118940.0,0.45513166]
["bitfinex-derivatives","BTCF0:USTF0",1753687980283,0.0515048,118950.0,118940.0,0.45513166]
["bitfinex-derivatives","BTCF0:USTF0",1753687980477,0.0515048,118950.0,118940.0,0.68823255]
["bitfinex-derivatives","BTCF0:USTF0",1753687980682,0.09185657,118950.0,118940.0,0.68823255]
["bitfinex-derivatives","BTCF0:USTF0",1753687980886,0.09998137,118950.0,118940.0,0.68823255]
["bitfinex-derivatives","BTCF0:USTF0",1753687981076,0.09998137,118950.0,118940.0,0.45513166]
["bitfinex-derivatives","BTCF0:USTF0",1753687981471,0.11502137,118950.0,118940.0,0.4223564]
["bitfinex-derivatives","BTCF0:USTF0",1753687982280,0.34812226,118950.0,118940.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1753687982476,0.0932,118940.0,118930.0,0.65561089]
["bitfinex-derivatives","BTCF0:USTF0",1753687982679,0.81015142,118940.0,118930.0,0.65561089]
["bitfinex-derivatives","BTCF0:USTF0",1753687983779,0.81015142,118940.0,118930.0,0.63541247]
["bitfinex-derivatives","BTCF0:USTF0",1753687983985,0.08057142,118940.0,118930.0,0.63541247]
["bitfinex-derivatives","BTCF0:USTF0",1753687984180,0.08057142,118940.0,118930.0,0.6051153]
["bitfinex-derivatives","BTCF0:USTF0",1753687984387,0.08057142,118940.0,118930.0,0.6550353]
["bitfinex-derivatives","BTCF0:USTF0",1753687984980,0.12943142,118940.0,118930.0,0.6550353]
["bitfinex-derivatives","BTCF0:USTF0",1753687985182,0.13043142,118940.0,118930.0,0.6550353]
["bitfinex-derivatives","BTCF0:USTF0",1753687985687,0.13243142,118940.0,118930.0,0.6550353]
["bitfinex-derivatives","BTCF0:USTF0",1753687985884,0.19209799,118940.0,118930.0,0.6550353]
["bitfinex-derivatives","BTCF0:USTF0",1753687986387,0.13243142,118940.0,118930.0,0.6550353]
["bitfinex-derivatives","BTCF0:USTF0",1753687988389,0.08357142,118940.0,118930.0,0.6550353]
["bitfinex-derivatives","BTCF0:USTF0",1753687988785,0.13243142,118940.0,118930.0,0.6550353]
["bitfinex-derivatives","BTCF0:USTF0",1753687989691,0.19209799,118940.0,118930.0,0.42193441]
["bitfinex-derivatives","BTCF0:USTF0",1753687989890,0.42519888,118940.0,118930.0,0.42193441]
["bitfinex-derivatives","BTCF0:USTF0",1753687990079,0.42529888,118940.0,118930.0,0.39163594]
["bitfinex-derivatives","BTCF0:USTF0",1753687990487,0.42529888,118940.0,118930.0,0.32834054]
["bitfinex-derivatives","BTCF0:USTF0",1753687990685,0.19219799,118940.0,118930.0,0.32834054]
["bitfinex-derivatives","BTCF0:USTF0",1753687991287,0.19219799,118940.0,118930.0,0.56144143]
["bitfinex-derivatives","BTCF0:USTF0",1753687991887,0.87555799,118940.0,118930.0,0.30814171]
["bitfinex-derivatives","BTCF0:USTF0",1753687993087,0.87555799,118940.0,118930.0,0.5412426]
["bitfinex-derivatives","BTCF0:USTF0",1753687993789,0.09899799,118940.0,118930.0,1.1349526]
["bitfinex-derivatives","BTCF0:USTF0",1753687996197,0.09899799,118940.0,118930.0,1.10465563]
["bitfinex-derivatives","BTCF0:USTF0",1753687996990,0.25776799,118940.0,118930.0,1.10465563]
["bitfinex-derivatives","BTCF0:USTF0",1753687997289,0.33972142,118940.0,118930.0,1.10465563]
["bitfinex-derivatives","BTCF0:USTF0",1753687997804,0.33972142,118940.0,118930.0,0.33391417]
["bitfinex-derivatives","BTCF0:USTF0",1753687997805,0.69458051,118940.0,118930.0,0.33391417]
["bitfinex-derivatives","BTCF0:USTF0",1753687997983,0.69458051,118940.0,118930.0,0.47660417]
["bitfinex-derivatives","BTCF0:USTF0",1753687998389,0.78986051,118940.0,118910.0,0.23310089]
["bitfinex-derivatives","BTCF0:USTF0",1753687998585,1.09898,118930.0,118920.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1753687998795,1.1182948,118930.0,118920.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1753687998993,1.17802972,118930.0,118920.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1753687999395,1.23180362,118930.0,118920.0,0.64448089]
["bitfinex-derivatives","BTCF0:USTF0",1753687999693,1.23180362,118930.0,118920.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1753687999890,1.23380362,118930.0,118920.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1753688000291,1.23480362,118930.0,118920.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1753688000492,1.23480362,118930.0,118920.0,0.48705]
["bitfinex-derivatives","BTCF0:USTF0",1753688001094,1.23480362,118930.0,118920.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1753688001095,1.46790451,118930.0,118920.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1753688001299,1.46790451,118930.0,118910.0,0.40995423]
["bitfinex-derivatives","BTCF0:USTF0",1753688001300,0.47792662,118920.0,118910.0,0.40995423]
["bitfinex-derivatives","BTCF0:USTF0",1753688001491,0.73034231,118920.0,118910.0,0.40995423]
["bitfinex-derivatives","BTCF0:USTF0",1753688002000,0.81442891,118920.0,118910.0,0.40995423]
["bitfinex-derivatives","BTCF0:USTF0",1753688002193,0.87416383,118920.0,118910.0,0.40995423]
["bitfinex-derivatives","BTCF0:USTF0",1753688002496,0.87416383,118920.0,118910.0,0.37964895]
["bitfinex-derivatives","BTCF0:USTF0",1753688002697,0.87616383,118920.0,118910.0,0.38064895]
["bitfinex-derivatives","BTCF0:USTF0",1753688002886,0.81642891,118920.0,118910.0,0.38064895]
["bitfinex-derivatives","BTCF0:USTF0",1753688003296,0.87616383,118920.0,118910.0,0.45531895]
["bitfinex-derivatives","BTCF0:USTF0",1753688003897,1.56112383,118920.0,118910.0,0.45531895]
["bitfinex-derivatives","BTCF0:USTF0",1753688004197,0.55997634,118920.0,118910.0,0.37115283]
["bitfinex-derivatives","BTCF0:USTF0",1753688004492,1.24481634,118920.0,118910.0,0.37115283]
["bitfinex-derivatives","BTCF0:USTF0",1753688004792,0.91016142,118920.0,118910.0,0.60425372]
["bitfinex-derivatives","BTCF0:USTF0",1753688004997,0.91116142,118920.0,118910.0,0.60425372]
["bitfinex-derivatives","BTCF0:USTF0",1753688005400,1.18504142,118920.0,118910.0,0.60425372]
["bitfinex-derivatives","BTCF0:USTF0",1753688005698,1.18496142,118920.0,118910.0,0.60425372]
["bitfinex-derivatives","BTCF0:USTF0",1753688005896,1.18496142,118920.0,118910.0,0.37115283]
["bitfinex-derivatives","BTCF0:USTF0",1753688006102,1.18300142,118920.0,118910.0,0.37015283]
["bitfinex-derivatives","BTCF0:USTF0",1753688006306,1.18400142,118920.0,118910.0,0.37015283]
["bitfinex-derivatives","BTCF0:USTF0",1753688006992,1.24373634,118920.0,118910.0,0.37015283]
["bitfinex-derivatives","BTCF0:USTF0",1753688007597,1.56093091,118920.0,118910.0,0.29548283]
["bitfinex-derivatives","BTCF0:USTF0",1753688007804,1.28705091,118920.0,118900.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1753688007994,0.69392089,118910.0,118900.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1753688008199,0.46082,118890.0,118880.0,0.54310174]
["bitfinex-derivatives","BTCF0:USTF0",1753688008402,0.76788479,118890.0,118880.0,1.17568289]
["bitfinex-derivatives","BTCF0:USTF0",1753688008701,0.08324479,118890.0,118880.0,1.54578699]
["bitfinex-derivatives","BTCF0:USTF0",1753688008895,0.76804479,118890.0,118880.0,1.54578699]
["bitfinex-derivatives","BTCF0:USTF0",1753688009296,0.77028479,118890.0,118880.0,1.52558102]
["bitfinex-derivatives","BTCF0:USTF0",1753688009989,0.77028479,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688010195,1.07262479,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688010704,0.16083479,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688010899,0.84583479,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688011302,0.16083479,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688011496,1.00460479,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688011797,1.07358479,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688012197,0.43003638,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688012397,1.11491638,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688012597,0.20328638,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688013100,0.84288638,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688013500,0.15796638,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688013698,0.12769638,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688014001,0.81269638,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688014196,0.08056638,118890.0,118880.0,1.76882102]
["bitfinex-derivatives","BTCF0:USTF0",1753688014502,0.79181417,118910.0,118900.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1753688014702,0.89181417,118910.0,118900.0,1.03437263]
["bitfinex-derivatives","BTCF0:USTF0",1753688014894,0.89181417,118910.0,118900.0,1.78868463]
["bitfinex-derivatives","BTCF0:USTF0",1753688015094,0.89161417,118910.0,118900.0,1.78868463]
["bitfinex-derivatives","BTCF0:USTF0",1753688015497,0.93411825,118910.0,118900.0,1.78868463]
["bitfinex-derivatives","BTCF0:USTF0",1753688015705,0.25027825,118910.0,118900.0,1.78868463]
["bitfinex-derivatives","BTCF0:USTF0",1753688016396,0.25127825,118910.0,118900.0,1.78868463]
["bitfinex-derivatives","BTCF0:USTF0",1753688016703,0.44031825,118910.0,118900.0,1.78868463]
["bitfinex-derivatives","BTCF0:USTF0",1753688016903,0.55361825,118910.0,118900.0,1.78868463]
["bitfinex-derivatives","BTCF0:USTF0",1753688017501,0.66496825,118910.0,118900.0,1.78868463]
["bitfinex-derivatives","BTCF0:USTF0",1753688018893,0.66496825,118910.0,118900.0,1.55558374]
["bitfinex-derivatives","BTCF0:USTF0",1753688019100,0.66496825,118910.0,118900.0,1.76848133]
["bitfinex-derivatives","BTCF0:USTF0",1753688019303,0.66500825,118910.0,118900.0,1.76848133]
["bitfinex-derivatives","BTCF0:USTF0",1753688019697,0.19167408,118910.0,118900.0,1.76848133]
["bitfinex-derivatives","BTCF0:USTF0",1753688020200,0.04454408,118910.0,118900.0,1.76848133]
["bitfinex-derivatives","BTCF0:USTF0",1753688020404,0.07675079,118920.0,118910.0,0.34895]
["bitfinex-derivatives","BTCF0:USTF0",1753688020604,0.07675079,118920.0,118910.0,2.42141463]
["bitfinex-derivatives","BTCF0:USTF0",1753688020804,0.11929851,118920.0,118910.0,2.42141463]
["bitfinex-derivatives","BTCF0:USTF0",1753688021305,0.05965434,118920.0,118910.0,2.42141463]
["bitfinex-derivatives","BTCF0:USTF0",1753688021605,0.27504299,118930.0,118920.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1753688021906,0.27504299,118930.0,118920.0,1.17281263]
["bitfinex-derivatives","BTCF0:USTF0",1753688022203,0.06826882,118930.0,118920.0,1.67712463]
["bitfinex-derivatives","BTCF0:USTF0",1753688022396,0.12462079,118940.0,118920.0,1.67712463]
["bitfinex-derivatives","BTCF0:USTF0",1753688022397,0.1183562,118960.0,118940.0,0.34076757]
["bitfinex-derivatives","BTCF0:USTF0",1753688022597,0.23999367,118960.0,118950.0,1.01494846]
["bitfinex-derivatives","BTCF0:USTF0",1753688022804,0.23999367,118960.0,118950.0,0.90133977]
["bitfinex-derivatives","BTCF0:USTF0",1753688023005,0.23999367,118960.0,118950.0,1.40565177]
["bitfinex-derivatives","BTCF0:USTF0",1753688023605,0.44795263,118960.0,118950.0,1.40565177]
["bitfinex-derivatives","BTCF0:USTF0",1753688024600,0.49591263,118960.0,118950.0,1.40565177]
["bitfinex-derivatives","BTCF0:USTF0",1753688024908,0.39245623,118960.0,118950.0,1.17355088]
["bitfinex-derivatives","BTCF0:USTF0",1753688025102,0.39245623,118960.0,118950.0,1.47655433]
["bitfinex-derivatives","BTCF0:USTF0",1753688025699,0.39245623,118960.0,118950.0,1.17355088]
["bitfinex-derivatives","BTCF0:USTF0",1753688026100,0.44055623,118960.0,118950.0,0.66923888]
["bitfinex-derivatives","BTCF0:USTF0",1753688026307,0.45828617,118960.0,118950.0,0.66923888]
["bitfinex-derivatives","BTCF0:USTF0",1753688026605,0.34355617,118960.0,118950.0,0.67423888]
["bitfinex-derivatives","BTCF0:USTF0",1753688026806,0.34355617,118960.0,118950.0,1.17855088]
["bitfinex-derivatives","BTCF0:USTF0",1753688027008,0.41222617,118960.0,118950.0,1.17855088]
["bitfinex-derivatives","BTCF0:USTF0",1753688027903,0.08003997,118960.0,118950.0,1.48155433]
["bitfinex-derivatives","BTCF0:USTF0",1753688029303,0.12799997,118960.0,118950.0,1.48155433]
["bitfinex-derivatives","BTCF0:USTF0",1753688030005,0.08003997,118960.0,118950.0,1.48155433]
["bitfinex-derivatives","BTCF0:USTF0",1753688032707,0.12799997,118960.0,118950.0,1.48155433]
["bitfinex-derivatives","BTCF0:USTF0",1753688032906,0.55371997,118960.0,118950.0,1.17855088]
["bitfinex-derivatives","BTCF0:USTF0",1753688033210,0.55371997,118960.0,118950.0,1.86531088]
["bitfinex-derivatives","BTCF0:USTF0",1753688033805,0.55371997,118960.0,118950.0,1.17855088]
["bitfinex-derivatives","BTCF0:USTF0",1753688034012,0.55371997,118960.0,118950.0,1.86523088]
["bitfinex-derivatives","BTCF0:USTF0",1753688034209,0.55371997,118960.0,118950.0,2.16859433]
["bitfinex-derivatives","BTCF0:USTF0",1753688036608,0.08003997,118960.0,118950.0,2.16859433]
["bitfinex-derivatives","BTCF0:USTF0",1753688036812,0.08003997,118960.0,118950.0,2.18717045]
["bitfinex-derivatives","BTCF0:USTF0",1753688037510,0.08103997,118960.0,118950.0,0.30300345]
["bitfinex-derivatives","BTCF0:USTF0",1753688037810,0.43200342,118960.0,118930.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1753688038010,0.35096345,118950.0,118930.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1753688038211,0.36869339,118950.0,118930.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1753688039213,0.36969339,118950.0,118930.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1753688039414,0.37169339,118950.0,118930.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1753688039715,0.06868994,118950.0,118930.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1753688039915,0.68732,118940.0,118920.0,0.1681612]
["bitfinex-derivatives","BTCF0:USTF0",1753688040116,0.68732,118940.0,118910.0,0.61591278]
["bitfinex-derivatives","BTCF0:USTF0",1753688040314,0.70513018,118940.0,118910.0,0.57387408]
["bitfinex-derivatives","BTCF0:USTF0",1753688040514,0.75309018,118940.0,118910.0,0.32162108]
["bitfinex-derivatives","BTCF0:USTF0",1753688040715,0.30300345,118930.0,118910.0,0.01861763]
["bitfinex-derivatives","BTCF0:USTF0",1753688040917,1.03916345,118920.0,118910.0,0.01861763]
["bitfinex-derivatives","BTCF0:USTF0",1753688041415,1.20732675,118920.0,118910.0,0.01861763]
["bitfinex-derivatives","BTCF0:USTF0",1753688041611,1.45398527,118920.0,118910.0,0.01861763]
["bitfinex-derivatives","BTCF0:USTF0",1753688041817,0.2522951,118900.0,118860.0,0.2103073]
["bitfinex-derivatives","BTCF0:USTF0",1753688042015,0.2522951,118900.0,118860.0,0.55537275]
["bitfinex-derivatives","BTCF0:USTF0",1753688042016,0.73668,118890.0,118860.0,0.55537275]
["bitfinex-derivatives","BTCF0:USTF0",1753688042411,0.73668,118890.0,118860.0,0.72361275]
["bitfinex-derivatives","BTCF0:USTF0",1753688042919,0.73672,118890.0,118860.0,0.72361275]
["bitfinex-derivatives","BTCF0:USTF0",1753688043111,0.73672,118890.0,118870.0,0.47123675]
["bitfinex-derivatives","BTCF0:USTF0",1753688043311,0.73672,118890.0,118870.0,0.489948]
["bitfinex-derivatives","BTCF0:USTF0",1753688043618,0.73672,118890.0,118870.0,0.658188]
["bitfinex-derivatives","BTCF0:USTF0",1753688043915,0.96724524,118890.0,118870.0,0.18695125]
["bitfinex-derivatives","BTCF0:USTF0",1753688044115,1.00929784,118890.0,118870.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1753688044416,1.05135124,118890.0,118870.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1753688044613,0.4346198,118880.0,118870.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1753688045014,0.1682341,118870.0,118840.0,0.51333725]
["bitfinex-derivatives","BTCF0:USTF0",1753688045214,0.95516,118860.0,118840.0,0.72367805]
["bitfinex-derivatives","BTCF0:USTF0",1753688045417,0.95516,118860.0,118840.0,0.97367805]
["bitfinex-derivatives","BTCF0:USTF0",1753688045617,0.80086,118860.0,118850.0,0.30300345]
["bitfinex-derivatives","BTCF0:USTF0",1753688045818,0.80086,118860.0,118850.0,0.63953765]
["bitfinex-derivatives","BTCF0:USTF0",1753688046022,0.80086,118860.0,118850.0,0.88953765]
["bitfinex-derivatives","BTCF0:USTF0",1753688046219,0.9691081,118860.0,118850.0,0.72127545]
["bitfinex-derivatives","BTCF0:USTF0",1753688046425,1.0170681,118860.0,118850.0,0.418272]
["bitfinex-derivatives","BTCF0:USTF0",1753688047313,1.0191081,118860.0,118850.0,0.418272]
["bitfinex-derivatives","BTCF0:USTF0",1753688048424,2.25080224,118860.0,118850.0,0.418272]
["bitfinex-derivatives","BTCF0:USTF0",1753688050717,1.98440224,118860.0,118850.0,0.418272]
["bitfinex-derivatives","BTCF0:USTF0",1753688052124,1.98440224,118860.0,118850.0,0.168272]
["bitfinex-derivatives","BTCF0:USTF0",1753688052521,2.02646514,118860.0,118850.0,0.168272]
["bitfinex-derivatives","BTCF0:USTF0",1753688054326,2.02646514,118860.0,118850.0,0.47127545]
["bitfinex-derivatives","BTCF0:USTF0",1753688055127,1.49200514,118860.0,118850.0,0.47127545]
["bitfinex-derivatives","BTCF0:USTF0",1753688055329,1.28169414,118860.0,118850.0,0.63953785]
["bitfinex-derivatives","BTCF0:USTF0",1753688055527,1.96949414,118860.0,118850.0,0.63953785]
["bitfinex-derivatives","BTCF0:USTF0",1753688055728,1.28169414,118860.0,118850.0,0.63953785]
["bitfinex-derivatives","BTCF0:USTF0",1753688056027,2.13770234,118860.0,118850.0,0.47127545]
["bitfinex-derivatives","BTCF0:USTF0",1753688056525,2.57151234,118860.0,118850.0,0.47127545]
["bitfinex-derivatives","BTCF0:USTF0",1753688056728,2.63940234,118860.0,118850.0,0.47127545]
["bitfinex-derivatives","BTCF0:USTF0",1753688057532,1.95164234,118860.0,118850.0,0.47127545]
["bitfinex-derivatives","BTCF0:USTF0",1753688057729,2.63936234,118860.0,118850.0,0.47127545]
["bitfinex-derivatives","BTCF0:USTF0",1753688058627,2.63880234,118860.0,118850.0,0.47127545]
["bitfinex-derivatives","BTCF0:USTF0",1753688058831,2.63880234,118860.0,118850.0,0.47164874]
["bitfinex-derivatives","BTCF0:USTF0",1753688059022,2.63880234,118860.0,118850.0,0.40198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688059632,1.95164234,118860.0,118850.0,0.40198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688059823,2.63868234,118860.0,118850.0,0.40198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688060132,2.63872234,118860.0,118850.0,0.40198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688060628,1.95164234,118860.0,118850.0,0.40198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688060930,0.98062234,118860.0,118850.0,0.40198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688061229,1.66754234,118860.0,118850.0,0.40198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688062132,2.83082234,118860.0,118850.0,0.40198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688063231,0.98062234,118860.0,118850.0,0.40198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688063532,2.83086234,118860.0,118850.0,0.40198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688065736,2.14418234,118860.0,118850.0,0.40198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688066037,1.23898234,118860.0,118850.0,0.65198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688066237,0.55306234,118860.0,118850.0,0.65198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688066439,0.55306234,118860.0,118850.0,0.88570732]
["bitfinex-derivatives","BTCF0:USTF0",1753688066741,0.55306234,118860.0,118850.0,0.65198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688067036,1.23894234,118860.0,118850.0,0.65198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688067225,1.23890234,118860.0,118850.0,0.65198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688067427,1.23886234,118860.0,118850.0,0.65198966]
["bitfinex-derivatives","BTCF0:USTF0",1753688068427,0.2192482,118860.0,118850.0,1.05396962]
["bitfinex-derivatives","BTCF0:USTF0",1753688068628,0.8538082,118860.0,118850.0,1.09603512]
["bitfinex-derivatives","BTCF0:USTF0",1753688068828,0.1682482,118860.0,118850.0,1.09603512]
["bitfinex-derivatives","BTCF0:USTF0",1753688069238,0.4839616,118870.0,118850.0,1.13810062]
["bitfinex-derivatives","BTCF0:USTF0",1753688069538,0.6521956,118870.0,118860.0,0.46743532]
["bitfinex-derivatives","BTCF0:USTF0",1753688069737,1.3375156,118870.0,118860.0,0.46743532]
["bitfinex-derivatives","BTCF0:USTF0",1753688069934,1.3375156,118870.0,118860.0,0.63569132]
["bitfinex-derivatives","BTCF0:USTF0",1753688070134,1.5728156,118870.0,118860.0,0.63569132]
["bitfinex-derivatives","BTCF0:USTF0",1753688070534,1.0827556,118870.0,118860.0,0.63569132]
["bitfinex-derivatives","BTCF0:USTF0",1753688070734,1.7680756,118870.0,118860.0,0.40197366]
["bitfinex-derivatives","BTCF0:USTF0",1753688071433,1.7680756,118870.0,118860.0,0.63569132]
["bitfinex-derivatives","BTCF0:USTF0",1753688071937,1.7680756,118870.0,118860.0,0.63769132]
["bitfinex-derivatives","BTCF0:USTF0",1753688072440,1.83623129,118870.0,118860.0,0.63769132]
["bitfinex-derivatives","BTCF0:USTF0",1753688072638,1.83623129,118870.0,118860.0,0.57222186]
["bitfinex-derivatives","BTCF0:USTF0",1753688072942,1.83623129,118870.0,118860.0,0.40497366]
["bitfinex-derivatives","BTCF0:USTF0",1753688073739,1.15091129,118870.0,118860.0,0.57322186]
["bitfinex-derivatives","BTCF0:USTF0",1753688073933,1.15091129,118870.0,118860.0,0.80693952]
["bitfinex-derivatives","BTCF0:USTF0",1753688074134,1.40847129,118870.0,118860.0,0.80693952]
["bitfinex-derivatives","BTCF0:USTF0",1753688074432,1.36640969,118870.0,118860.0,0.80693952]
["bitfinex-derivatives","BTCF0:USTF0",1753688074634,0.84869969,118870.0,118860.0,0.80693952]
["bitfinex-derivatives","BTCF0:USTF0",1753688074934,1.60154969,118870.0,118860.0,0.80693952]
["bitfinex-derivatives","BTCF0:USTF0",1753688076236,0.99638969,118870.0,118860.0,0.80693952]
["bitfinex-derivatives","BTCF0:USTF0",1753688076445,1.79380969,118870.0,118860.0,0.80693952]
["bitfinex-derivatives","BTCF0:USTF0",1753688077240,1.10844969,118870.0,118860.0,0.80693952]
["bitfinex-derivatives","BTCF0:USTF0",1753688077640,1.79292969,118870.0,118860.0,0.80693952]
["bitfinex-derivatives","BTCF0:USTF0",1753688077937,0.6897725,118870.0,118860.0,0.80693952]
["bitfinex-derivatives","BTCF0:USTF0",1753688078145,1.332434,118870.0,118860.0,0.80693952]
["bitfinex-derivatives","BTCF0:USTF0",1753688078436,1.5981884,118880.0,118860.0,1.28839022]
["bitfinex-derivatives","BTCF0:USTF0",1753688078644,0.425152,118870.0,118860.0,0.76421756]
["bitfinex-derivatives","BTCF0:USTF0",1753688078944,0.425152,118870.0,118860.0,0.99793522]
["bitfinex-derivatives","BTCF0:USTF0",1753688079146,0.425152,118870.0,118860.0,1.33473122]
["bitfinex-derivatives","BTCF0:USTF0",1753688079444,0.424752,118870.0,118860.0,1.33273122]
["bitfinex-derivatives","BTCF0:USTF0",1753688079644,0.424752,118870.0,118860.0,1.33373122]
["bitfinex-derivatives","BTCF0:USTF0",1753688080144,0.424352,118870.0,118860.0,1.33173122]
["bitfinex-derivatives","BTCF0:USTF0",1753688080343,0.426352,118870.0,118860.0,1.33373122]
["bitfinex-derivatives","BTCF0:USTF0",1753688080531,0.710972,118870.0,118860.0,1.33373122]
["bitfinex-derivatives","BTCF0:USTF0",1753688080735,1.1196684,118880.0,118870.0,0.5653441]
["bitfinex-derivatives","BTCF0:USTF0",1753688080933,1.2878883,118880.0,118870.0,0.87821176]
["bitfinex-derivatives","BTCF0:USTF0",1753688081141,1.2868883,118880.0,118870.0,0.87821176]
["bitfinex-derivatives","BTCF0:USTF0",1753688081340,1.2448303,118880.0,118870.0,0.87821176]
["bitfinex-derivatives","BTCF0:USTF0",1753688081841,0.82308918,118880.0,118870.0,0.88321176]
["bitfinex-derivatives","BTCF0:USTF0",1753688082043,1.50700918,118880.0,118870.0,0.88321176]
["bitfinex-derivatives","BTCF0:USTF0",1753688082844,1.72016918,118880.0,118870.0,0.88321176]
["bitfinex-derivatives","BTCF0:USTF0",1753688083245,1.76152918,118880.0,118870.0,0.88321176]
["bitfinex-derivatives","BTCF0:USTF0",1753688083437,1.76252918,118880.0,118870.0,0.71697766]
["bitfinex-derivatives","BTCF0:USTF0",1753688083633,1.76252918,118880.0,118870.0,0.88521176]
["bitfinex-derivatives","BTCF0:USTF0",1753688084142,1.76252918,118880.0,118870.0,0.71697766]
["bitfinex-derivatives","BTCF0:USTF0",1753688084339,1.76252918,118880.0,118870.0,0.88521176]
["bitfinex-derivatives","BTCF0:USTF0",1753688084843,0.70059255,118890.0,118880.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1753688085146,1.35618224,118890.0,118880.0,0.27872766]
["bitfinex-derivatives","BTCF0:USTF0",1753688085937,1.35598224,118890.0,118880.0,0.27872766]
["bitfinex-derivatives","BTCF0:USTF0",1753688086144,1.42189556,118890.0,118880.0,0.27872766]
["bitfinex-derivatives","BTCF0:USTF0",1753688086348,1.42193556,118890.0,118880.0,0.27872766]
["bitfinex-derivatives","BTCF0:USTF0",1753688086850,1.42293556,118890.0,118880.0,0.28472766]
["bitfinex-derivatives","BTCF0:USTF0",1753688088639,1.0337617,118900.0,118880.0,0.28472766]
["bitfinex-derivatives","BTCF0:USTF0",1753688088842,1.3701934,118900.0,118890.0,0.23371766]
["bitfinex-derivatives","BTCF0:USTF0",1753688089043,1.1875934,118900.0,118890.0,0.23371766]
["bitfinex-derivatives","BTCF0:USTF0",1753688089851,1.1885934,118900.0,118890.0,0.23371766]
["bitfinex-derivatives","BTCF0:USTF0",1753688090248,1.1885934,118900.0,118890.0,0.23671766]
["bitfinex-derivatives","BTCF0:USTF0",1753688090458,1.1895934,118900.0,118890.0,0.24171766]
["bitfinex-derivatives","BTCF0:USTF0",1753688090641,1.1475425,118900.0,118890.0,0.28672766]
["bitfinex-derivatives","BTCF0:USTF0",1753688091141,1.1475825,118900.0,118890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753688091448,1.21592009,118900.0,118890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753688091648,1.69963775,118900.0,118890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753688091849,0.04233851,118910.0,118890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753688092050,0.04233851,118910.0,118890.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1753688092051,0.8505917,118900.0,118890.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1753688092352,0.1681917,118900.0,118890.0,0.28672766]
["bitfinex-derivatives","BTCF0:USTF0",1753688093050,0.1681917,118900.0,118890.0,0.28772766]
["bitfinex-derivatives","BTCF0:USTF0",1753688093842,0.1681917,118900.0,118890.0,0.23971766]
["bitfinex-derivatives","BTCF0:USTF0",1753688094040,0.1691917,118900.0,118890.0,0.24271766]
["bitfinex-derivatives","BTCF0:USTF0",1753688094246,0.1691917,118900.0,118890.0,0.23671766]
["bitfinex-derivatives","BTCF0:USTF0",1753688094450,0.1701917,118900.0,118890.0,0.24271766]
["bitfinex-derivatives","BTCF0:USTF0",1753688094757,0.1701917,118900.0,118890.0,0.28772766]
["bitfinex-derivatives","BTCF0:USTF0",1753688095151,0.002,118900.0,118890.0,0.28772766]
["bitfinex-derivatives","BTCF0:USTF0",1753688095350,0.06824994,118900.0,118890.0,0.28772766]
["bitfinex-derivatives","BTCF0:USTF0",1753688096056,0.06824994,118900.0,118890.0,0.96976766]
["bitfinex-derivatives","BTCF0:USTF0",1753688097654,0.06824994,118900.0,118890.0,1.13066766]
["bitfinex-derivatives","BTCF0:USTF0",1753688097856,0.06824994,118900.0,118890.0,1.20400766]
["bitfinex-derivatives","BTCF0:USTF0",1753688100456,0.06824994,118900.0,118890.0,1.37221346]
["bitfinex-derivatives","BTCF0:USTF0",1753688100661,0.08679838,118900.0,118890.0,1.62221346]
["bitfinex-derivatives","BTCF0:USTF0",1753688101051,0.05966128,118940.0,118920.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1753688101263,0.27182988,118940.0,118930.0,0.99301766]
["bitfinex-derivatives","BTCF0:USTF0",1753688101455,0.27182988,118940.0,118930.0,0.96068766]
["bitfinex-derivatives","BTCF0:USTF0",1753688101762,0.27182988,118940.0,118930.0,0.72697]
["bitfinex-derivatives","BTCF0:USTF0",1753688102453,0.33902509,118940.0,118930.0,0.72697]
["bitfinex-derivatives","BTCF0:USTF0",1753688102966,0.27940381,118940.0,118930.0,0.72697]
["bitfinex-derivatives","BTCF0:USTF0",1753688103162,0.51412147,118940.0,118930.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1753688103354,0.68228147,118940.0,118930.0,0.72697]
["bitfinex-derivatives","BTCF0:USTF0",1753688103554,0.68428147,118940.0,118930.0,0.73697]
["bitfinex-derivatives","BTCF0:USTF0",1753688104064,0.44860381,118940.0,118930.0,0.73097]
["bitfinex-derivatives","BTCF0:USTF0",1753688104367,0.44960381,118940.0,118930.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1753688104662,0.28144381,118940.0,118930.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1753688105655,0.11330751,118940.0,118930.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1753688105954,0.11330751,118940.0,118930.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1753688106563,0.11230751,118940.0,118930.0,0.89187]
["bitfinex-derivatives","BTCF0:USTF0",1753688106861,0.11330751,118940.0,118930.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1753688107061,0.11330751,118940.0,118930.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1753688107261,0.11330751,118940.0,118930.0,0.99854]
["bitfinex-derivatives","BTCF0:USTF0",1753688107463,0.11330751,118940.0,118930.0,1.15647]
["bitfinex-derivatives","BTCF0:USTF0",1753688109460,0.11330751,118940.0,118930.0,1.39018766]
["bitfinex-derivatives","BTCF0:USTF0",1753688111760,0.07027521,118940.0,118930.0,1.55833686]
["bitfinex-derivatives","BTCF0:USTF0",1753688113172,0.08869852,118940.0,118930.0,1.55833686]
["bitfinex-derivatives","BTCF0:USTF0",1753688113362,0.08769852,118940.0,118930.0,1.80833686]
["bitfinex-derivatives","BTCF0:USTF0",1753688115166,0.08765852,118940.0,118930.0,1.80833686]
["bitfinex-derivatives","BTCF0:USTF0",1753688115462,0.21121933,118960.0,118950.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1753688115668,0.21121933,118960.0,118950.0,1.39046766]
["bitfinex-derivatives","BTCF0:USTF0",1753688115967,0.04311223,118960.0,118950.0,1.39046766]
["bitfinex-derivatives","BTCF0:USTF0",1753688116369,0.21121893,118960.0,118950.0,1.39046766]
["bitfinex-derivatives","BTCF0:USTF0",1753688116668,0.27765939,118960.0,118950.0,1.39046766]
["bitfinex-derivatives","BTCF0:USTF0",1753688116869,0.51137705,118960.0,118950.0,0.47495]
["bitfinex-derivatives","BTCF0:USTF0",1753688117162,0.51337705,118960.0,118950.0,1.16771]
["bitfinex-derivatives","BTCF0:USTF0",1753688117968,0.51437705,118960.0,118950.0,1.17371]
["bitfinex-derivatives","BTCF0:USTF0",1753688118357,0.0840627,118950.0,118940.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753688118566,0.46077447,118950.0,118940.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1753688118865,0.62891848,118950.0,118940.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1753688119059,0.62891848,118950.0,118930.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753688119060,0.02917058,118940.0,118930.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753688119268,0.51609654,118940.0,118930.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753688119463,0.51609654,118940.0,118930.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1753688120864,0.22512961,118960.0,118930.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1753688121065,0.18920813,118940.0,118930.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1753688121265,0.18920813,118940.0,118930.0,0.96371766]
["bitfinex-derivatives","BTCF0:USTF0",1753688121664,0.18920813,118940.0,118930.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1753688122065,0.19220813,118940.0,118930.0,0.96371766]
["bitfinex-derivatives","BTCF0:USTF0",1753688122665,0.02407323,118940.0,118930.0,1.39038766]
["bitfinex-derivatives","BTCF0:USTF0",1753688122961,0.02407323,118940.0,118930.0,2.06301686]
["bitfinex-derivatives","BTCF0:USTF0",1753688123868,0.02007323,118940.0,118930.0,2.31501686]
["bitfinex-derivatives","BTCF0:USTF0",1753688124671,0.02207323,118940.0,118930.0,2.31601686]
["bitfinex-derivatives","BTCF0:USTF0",1753688124872,0.02207323,118940.0,118930.0,2.31566805]
["bitfinex-derivatives","BTCF0:USTF0",1753688125070,0.02207323,118940.0,118930.0,2.38523022]
["bitfinex-derivatives","BTCF0:USTF0",1753688125374,0.02207323,118940.0,118930.0,1.96708102]
["bitfinex-derivatives","BTCF0:USTF0",1753688125974,0.02211323,118940.0,118930.0,1.96708102]
["bitfinex-derivatives","BTCF0:USTF0",1753688126268,0.02211323,118940.0,118930.0,2.13523022]
["bitfinex-derivatives","BTCF0:USTF0",1753688126479,0.4414,118950.0,118930.0,2.13523022]
["bitfinex-derivatives","BTCF0:USTF0",1753688126670,0.4414,118950.0,118940.0,0.77788102]
["bitfinex-derivatives","BTCF0:USTF0",1753688127571,0.01802318,118950.0,118940.0,0.77788102]
["bitfinex-derivatives","BTCF0:USTF0",1753688127769,0.03504972,118950.0,118940.0,0.77788102]
["bitfinex-derivatives","BTCF0:USTF0",1753688128369,0.03704972,118950.0,118940.0,0.77988102]
["bitfinex-derivatives","BTCF0:USTF0",1753688128570,0.03704972,118950.0,118940.0,0.78088102]
["bitfinex-derivatives","BTCF0:USTF0",1753688128773,0.03808972,118950.0,118940.0,0.78088102]
["bitfinex-derivatives","BTCF0:USTF0",1753688130875,0.03808972,118950.0,118940.0,1.70349602]
["bitfinex-derivatives","BTCF0:USTF0",1753688133072,0.10855269,118960.0,118940.0,1.70349602]
["bitfinex-derivatives","BTCF0:USTF0",1753688133272,0.12658904,118960.0,118950.0,1.45956102]
["bitfinex-derivatives","BTCF0:USTF0",1753688133669,0.12658904,118960.0,118950.0,1.96404102]
["bitfinex-derivatives","BTCF0:USTF0",1753688134077,0.12658904,118960.0,118950.0,2.13216202]
["bitfinex-derivatives","BTCF0:USTF0",1753688134271,0.12758904,118960.0,118950.0,2.13216202]
["bitfinex-derivatives","BTCF0:USTF0",1753688134672,0.08551681,118960.0,118950.0,2.38216202]
["bitfinex-derivatives","BTCF0:USTF0",1753688134874,0.08751681,118960.0,118950.0,2.38816202]
["bitfinex-derivatives","BTCF0:USTF0",1753688135073,0.08651681,118960.0,118950.0,2.38816202]
["bitfinex-derivatives","BTCF0:USTF0",1753688135778,0.08751681,118960.0,118950.0,2.39216202]
["bitfinex-derivatives","BTCF0:USTF0",1753688136177,0.08755681,118960.0,118950.0,2.39216202]
["bitfinex-derivatives","BTCF0:USTF0",1753688138480,0.01699305,118970.0,118960.0,0.6430567]
["bitfinex-derivatives","BTCF0:USTF0",1753688138668,0.01699305,118970.0,118960.0,0.94598772]
["bitfinex-derivatives","BTCF0:USTF0",1753688138867,0.0001,118980.0,118970.0,0.3601626]
["bitfinex-derivatives","BTCF0:USTF0",1753688139072,0.06761668,118980.0,118970.0,1.62757362]
["bitfinex-derivatives","BTCF0:USTF0",1753688139280,0.01706641,118980.0,118970.0,2.38205362]
["bitfinex-derivatives","BTCF0:USTF0",1753688140575,0.01806641,118980.0,118970.0,2.38805362]
["bitfinex-derivatives","BTCF0:USTF0",1753688141171,0.01810641,118980.0,118970.0,2.38805362]
["bitfinex-derivatives","BTCF0:USTF0",1753688141677,0.01910641,118980.0,118970.0,2.39305362]
["bitfinex-derivatives","BTCF0:USTF0",1753688141982,0.01810641,118980.0,118970.0,2.38805362]
["bitfinex-derivatives","BTCF0:USTF0",1753688142176,0.01910641,118980.0,118970.0,2.39705362]
["bitfinex-derivatives","BTCF0:USTF0",1753688142383,0.01910641,118980.0,118970.0,1.72448102]
["bitfinex-derivatives","BTCF0:USTF0",1753688142683,0.01910641,118980.0,118970.0,2.22896102]
["bitfinex-derivatives","BTCF0:USTF0",1753688142881,0.01810641,118980.0,118970.0,2.22296102]
["bitfinex-derivatives","BTCF0:USTF0",1753688143080,0.01910641,118980.0,118970.0,2.23096102]
["bitfinex-derivatives","BTCF0:USTF0",1753688143886,0.08651541,118980.0,118970.0,2.39905372]
["bitfinex-derivatives","BTCF0:USTF0",1753688144081,0.01910641,118980.0,118970.0,2.39905372]
["bitfinex-derivatives","BTCF0:USTF0",1753688144882,0.01910641,118980.0,118970.0,2.39885963]
["bitfinex-derivatives","BTCF0:USTF0",1753688145083,0.01910641,118980.0,118970.0,2.32934209]
["bitfinex-derivatives","BTCF0:USTF0",1753688146582,0.00214,118980.0,118970.0,2.32934209]
["bitfinex-derivatives","BTCF0:USTF0",1753688146778,0.00214,118980.0,118970.0,2.56256148]
["bitfinex-derivatives","BTCF0:USTF0",1753688147991,0.01891754,118980.0,118970.0,2.56256148]
["bitfinex-derivatives","BTCF0:USTF0",1753688148490,0.08726498,118980.0,118970.0,2.56256148]
["bitfinex-derivatives","BTCF0:USTF0",1753688148684,0.04130103,118990.0,118980.0,0.6537784]
["bitfinex-derivatives","BTCF0:USTF0",1753688148885,0.04130103,118990.0,118980.0,1.62469718]
["bitfinex-derivatives","BTCF0:USTF0",1753688149187,0.04130103,118990.0,118980.0,1.87469718]
["bitfinex-derivatives","BTCF0:USTF0",1753688149685,4e-05,119010.0,119000.0,0.6537503]
["bitfinex-derivatives","BTCF0:USTF0",1753688149986,4e-05,119010.0,119000.0,1.1671]
["bitfinex-derivatives","BTCF0:USTF0",1753688150177,4e-05,119010.0,119000.0,1.40031939]
["bitfinex-derivatives","BTCF0:USTF0",1753688150574,0.01771417,119010.0,119000.0,1.40031939]
["bitfinex-derivatives","BTCF0:USTF0",1753688150780,0.01771417,119010.0,119000.0,1.40025043]
["bitfinex-derivatives","BTCF0:USTF0",1753688151090,0.05919485,119010.0,119000.0,1.46974775]
["bitfinex-derivatives","BTCF0:USTF0",1753688151388,0.08662429,119010.0,119000.0,1.46974775]
["bitfinex-derivatives","BTCF0:USTF0",1753688151593,0.01771417,119010.0,119000.0,1.46974775]
["bitfinex-derivatives","BTCF0:USTF0",1753688152287,0.01771417,119010.0,119000.0,1.47374775]
["bitfinex-derivatives","BTCF0:USTF0",1753688152486,0.01871417,119010.0,119000.0,1.48074775]
["bitfinex-derivatives","BTCF0:USTF0",1753688154287,0.01871417,119010.0,119000.0,0.79934775]
["bitfinex-derivatives","BTCF0:USTF0",1753688154489,0.01871417,119010.0,119000.0,1.48066775]
["bitfinex-derivatives","BTCF0:USTF0",1753688154686,0.06181242,119010.0,119000.0,1.48066775]
["bitfinex-derivatives","BTCF0:USTF0",1753688155989,0.06781242,119010.0,119000.0,1.47366775]
["bitfinex-derivatives","BTCF0:USTF0",1753688156179,0.13660143,119010.0,119000.0,1.47366775]
["bitfinex-derivatives","BTCF0:USTF0",1753688156690,0.2100675,119020.0,119000.0,1.47366775]
["bitfinex-derivatives","BTCF0:USTF0",1753688156886,0.2100675,119020.0,119010.0,0.78834775]
["bitfinex-derivatives","BTCF0:USTF0",1753688157386,0.2100675,119020.0,119010.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753688157584,0.2100675,119020.0,119010.0,0.73007]
["bitfinex-derivatives","BTCF0:USTF0",1753688157892,0.2120675,119020.0,119010.0,0.73007]
["bitfinex-derivatives","BTCF0:USTF0",1753688158287,0.2120675,119020.0,119010.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753688158489,0.12687191,119010.0,119000.0,0.73003]
["bitfinex-derivatives","BTCF0:USTF0",1753688158790,0.2940943,119000.0,118990.0,0.73003]
["bitfinex-derivatives","BTCF0:USTF0",1753688159687,0.210064,119000.0,118990.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1753688161593,0.215064,119000.0,118990.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1753688163390,0.274786,119000.0,118990.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1753688164297,0.283786,119000.0,118990.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1753688164897,0.283786,119000.0,118990.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1753688165086,0.283786,119000.0,118990.0,0.92331]
["bitfinex-derivatives","BTCF0:USTF0",1753688165496,0.283786,119000.0,118990.0,1.09746]
["bitfinex-derivatives","BTCF0:USTF0",1753688165693,0.283786,119000.0,118990.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1753688166301,0.224064,119000.0,118990.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1753688168497,0.283786,119000.0,118990.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1753688168699,0.30142526,119000.0,118990.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1753688171906,0.25941156,119000.0,118990.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1753688172804,0.03163926,119000.0,118990.0,2.22421996]
["bitfinex-derivatives","BTCF0:USTF0",1753688173008,0.03163926,119000.0,118990.0,2.15458391]
["bitfinex-derivatives","BTCF0:USTF0",1753688175602,0.19968946,119000.0,118990.0,1.40006391]
["bitfinex-derivatives","BTCF0:USTF0",1753688175907,0.19968946,119000.0,118990.0,1.1669]
["bitfinex-derivatives","BTCF0:USTF0",1753688176406,0.25941146,119000.0,118990.0,1.1669]
["bitfinex-derivatives","BTCF0:USTF0",1753688176804,0.25941146,119000.0,118990.0,1.40018106]
["bitfinex-derivatives","BTCF0:USTF0",1753688177007,0.25941146,119000.0,118990.0,1.1669]
["bitfinex-derivatives","BTCF0:USTF0",1753688178509,0.19968946,119000.0,118990.0,1.1669]
["bitfinex-derivatives","BTCF0:USTF0",1753688181310,0.25941146,119000.0,118990.0,1.1669]
["bitfinex-derivatives","BTCF0:USTF0",1753688181505,0.25941146,119000.0,118990.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1753688181707,0.25941146,119000.0,118990.0,1.16682]
["bitfinex-derivatives","BTCF0:USTF0",1753688181910,0.09136126,119000.0,118990.0,1.46963636]
["bitfinex-derivatives","BTCF0:USTF0",1753688183115,0.03163926,119000.0,118990.0,2.22407636]
["bitfinex-derivatives","BTCF0:USTF0",1753688188014,0.19968956,119000.0,118990.0,2.22403636]
["bitfinex-derivatives","BTCF0:USTF0",1753688188417,0.19968956,119000.0,118990.0,1.16674]
["bitfinex-derivatives","BTCF0:USTF0",1753688188807,0.25941156,119000.0,118990.0,1.16674]
["bitfinex-derivatives","BTCF0:USTF0",1753688189206,0.25941156,119000.0,118990.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1753688189411,0.25941156,119000.0,118990.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1753688191818,0.25945156,119000.0,118990.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1753688193121,0.19972956,119000.0,118990.0,1.46951636]
["bitfinex-derivatives","BTCF0:USTF0",1753688194527,0.19972956,119000.0,118990.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1753688196522,0.03167926,119000.0,118990.0,1.46951636]
["bitfinex-derivatives","BTCF0:USTF0",1753688198925,0.03167926,119000.0,118990.0,1.46947827]
["bitfinex-derivatives","BTCF0:USTF0",1753688199126,0.03167926,119000.0,118990.0,1.3999519]
["bitfinex-derivatives","BTCF0:USTF0",1753688199326,0.19972946,119000.0,118990.0,1.3999519]
["bitfinex-derivatives","BTCF0:USTF0",1753688199530,0.03167926,119000.0,118990.0,1.3999519]
["bitfinex-derivatives","BTCF0:USTF0",1753688199924,0.19972956,119000.0,118990.0,1.3999519]
["bitfinex-derivatives","BTCF0:USTF0",1753688200121,0.25945156,119000.0,118990.0,1.3999519]
["bitfinex-derivatives","BTCF0:USTF0",1753688206345,0.19972956,119000.0,118990.0,1.3999519]
["bitfinex-derivatives","BTCF0:USTF0",1753688208947,0.19972956,119000.0,118990.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1753688210744,0.19972956,119000.0,118990.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1753688211050,0.49270346,119000.0,118990.0,1.16642]
["bitfinex-derivatives","BTCF0:USTF0",1753688213547,0.43298146,119000.0,118990.0,1.16642]
["bitfinex-derivatives","BTCF0:USTF0",1753688213849,0.52345146,119000.0,118990.0,1.05354084]
["bitfinex-derivatives","BTCF0:USTF0",1753688214050,0.57304146,119000.0,118990.0,1.01629084]
["bitfinex-derivatives","BTCF0:USTF0",1753688214640,0.57304146,119000.0,118990.0,1.00315]
["bitfinex-derivatives","BTCF0:USTF0",1753688214846,0.83858704,119000.0,118990.0,1.00022619]
["bitfinex-derivatives","BTCF0:USTF0",1753688215045,0.83858704,119000.0,118990.0,0.99428619]
["bitfinex-derivatives","BTCF0:USTF0",1753688215345,0.77869146,119000.0,118990.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1753688215548,0.77869146,119000.0,118990.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1753688215949,0.77869146,119000.0,118990.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1753688216150,0.85323938,119000.0,118990.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1753688217454,0.85323938,119000.0,118990.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1753688217956,0.85323938,119000.0,118990.0,0.38907325]
["bitfinex-derivatives","BTCF0:USTF0",1753688218556,0.85323938,119000.0,118990.0,0.27292719]
["bitfinex-derivatives","BTCF0:USTF0",1753688218850,0.85323938,119000.0,118990.0,0.30040606]
["bitfinex-derivatives","BTCF0:USTF0",1753688219456,0.77869146,119000.0,118990.0,0.30040606]
["bitfinex-derivatives","BTCF0:USTF0",1753688220455,0.54543956,119000.0,118990.0,0.30040606]
["bitfinex-derivatives","BTCF0:USTF0",1753688220757,0.54543956,119000.0,118990.0,0.36639606]
["bitfinex-derivatives","BTCF0:USTF0",1753688221358,0.54543956,119000.0,118990.0,0.59964796]
["bitfinex-derivatives","BTCF0:USTF0",1753688221359,0.42949956,119000.0,118990.0,0.59964796]
["bitfinex-derivatives","BTCF0:USTF0",1753688221558,0.14116619,119000.0,118990.0,1.35412796]
["bitfinex-derivatives","BTCF0:USTF0",1753688221762,0.06610268,119010.0,118990.0,1.3400552]
["bitfinex-derivatives","BTCF0:USTF0",1753688222055,0.53263432,119020.0,119010.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753688222256,0.48304432,119020.0,119010.0,1.08444485]
["bitfinex-derivatives","BTCF0:USTF0",1753688222458,0.55791265,119020.0,119010.0,1.33444485]
["bitfinex-derivatives","BTCF0:USTF0",1753688223052,0.54294167,119020.0,119010.0,1.33444485]
["bitfinex-derivatives","BTCF0:USTF0",1753688223754,0.54594167,119020.0,119010.0,1.33444485]
["bitfinex-derivatives","BTCF0:USTF0",1753688225163,0.54594167,119020.0,119010.0,1.33544485]
["bitfinex-derivatives","BTCF0:USTF0",1753688225862,0.53563432,119020.0,119010.0,1.33544485]
["bitfinex-derivatives","BTCF0:USTF0",1753688226666,0.60236388,119020.0,119010.0,1.33544485]
["bitfinex-derivatives","BTCF0:USTF0",1753688227663,0.55277388,119020.0,119010.0,1.33544485]
["bitfinex-derivatives","BTCF0:USTF0",1753688228063,0.11137388,119020.0,119010.0,1.33544485]
["bitfinex-derivatives","BTCF0:USTF0",1753688229664,0.16096388,119020.0,119010.0,1.33544485]
["bitfinex-derivatives","BTCF0:USTF0",1753688229863,0.15796388,119020.0,119010.0,1.33544485]
["bitfinex-derivatives","BTCF0:USTF0",1753688230065,0.11137388,119020.0,119010.0,1.33544485]
["bitfinex-derivatives","BTCF0:USTF0",1753688230464,0.11137388,119020.0,119010.0,1.33444485]
["bitfinex-derivatives","BTCF0:USTF0",1753688230861,0.11437388,119020.0,119010.0,1.33444485]
["bitfinex-derivatives","BTCF0:USTF0",1753688233066,0.07655388,119020.0,119010.0,1.33444485]
["bitfinex-derivatives","BTCF0:USTF0",1753688233265,0.006,119020.0,119010.0,1.50248105]
["bitfinex-derivatives","BTCF0:USTF0",1753688233768,0.06498747,119020.0,119010.0,1.50248105]
["bitfinex-derivatives","BTCF0:USTF0",1753688235264,4e-05,119040.0,119020.0,0.168022]
["bitfinex-derivatives","BTCF0:USTF0",1753688235470,0.04933,119040.0,119030.0,1.1940819]
["bitfinex-derivatives","BTCF0:USTF0",1753688235870,0.04933,119040.0,119030.0,1.9485619]
["bitfinex-derivatives","BTCF0:USTF0",1753688237268,0.09086447,119040.0,119030.0,1.9485619]
["bitfinex-derivatives","BTCF0:USTF0",1753688238071,0.09086447,119040.0,119030.0,1.9545619]
["bitfinex-derivatives","BTCF0:USTF0",1753688239073,0.09086447,119040.0,119030.0,1.9635619]
["bitfinex-derivatives","BTCF0:USTF0",1753688239666,0.15691596,119040.0,119030.0,1.9635619]
["bitfinex-derivatives","BTCF0:USTF0",1753688242377,0.30805596,119040.0,119030.0,1.9635619]
["bitfinex-derivatives","BTCF0:USTF0",1753688242678,0.47537596,119040.0,119030.0,1.9635619]
["bitfinex-derivatives","BTCF0:USTF0",1753688243171,0.58538596,119040.0,119030.0,1.9635619]
["bitfinex-derivatives","BTCF0:USTF0",1753688243370,0.58538596,119040.0,119030.0,1.73031]
["bitfinex-derivatives","BTCF0:USTF0",1753688243577,0.75337966,119040.0,119030.0,1.2833619]
["bitfinex-derivatives","BTCF0:USTF0",1753688243773,0.98663156,119040.0,119030.0,1.48007]
["bitfinex-derivatives","BTCF0:USTF0",1753688243972,0.98663156,119040.0,119030.0,0.97559]
["bitfinex-derivatives","BTCF0:USTF0",1753688244176,0.75337966,119040.0,119030.0,0.97559]
["bitfinex-derivatives","BTCF0:USTF0",1753688245971,0.75337966,119040.0,119030.0,0.97555]
["bitfinex-derivatives","BTCF0:USTF0",1753688246374,0.58538596,119040.0,119030.0,0.97555]
["bitfinex-derivatives","BTCF0:USTF0",1753688246566,0.58538596,119040.0,119030.0,1.2088019]
["bitfinex-derivatives","BTCF0:USTF0",1753688247374,0.60234779,119040.0,119030.0,1.2088019]
["bitfinex-derivatives","BTCF0:USTF0",1753688249675,0.60234779,119040.0,119030.0,1.7132819]
["bitfinex-derivatives","BTCF0:USTF0",1753688249874,0.17387779,119040.0,119030.0,1.7132819]
["bitfinex-derivatives","BTCF0:USTF0",1753688250484,0.32501779,119040.0,119030.0,1.7132819]
["bitfinex-derivatives","BTCF0:USTF0",1753688250780,0.60234779,119040.0,119030.0,1.7132819]
["bitfinex-derivatives","BTCF0:USTF0",1753688251984,0.77034159,119040.0,119030.0,1.48003]
["bitfinex-derivatives","BTCF0:USTF0",1753688252182,1.00359349,119040.0,119030.0,0.97543]
["bitfinex-derivatives","BTCF0:USTF0",1753688252380,1.06349084,119040.0,119030.0,0.97543]
["bitfinex-derivatives","BTCF0:USTF0",1753688252681,1.00359349,119040.0,119030.0,0.97543]
["bitfinex-derivatives","BTCF0:USTF0",1753688253080,0.77034159,119040.0,119030.0,0.97543]
["bitfinex-derivatives","BTCF0:USTF0",1753688253479,0.83023894,119040.0,119030.0,0.97543]
["bitfinex-derivatives","BTCF0:USTF0",1753688254275,0.84697817,119040.0,119030.0,0.86807]
["bitfinex-derivatives","BTCF0:USTF0",1753688254881,1.08023007,119040.0,119030.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1753688255094,1.02033272,119040.0,119030.0,0.86803]
["bitfinex-derivatives","BTCF0:USTF0",1753688255277,1.08023007,119040.0,119030.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1753688255480,1.75995007,119040.0,119030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753688255877,0.616242,119010.0,119000.0,0.05355994]
["bitfinex-derivatives","BTCF0:USTF0",1753688256082,0.04929,118990.0,118980.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1753688256278,0.06625183,118990.0,118980.0,2.1500519]
["bitfinex-derivatives","BTCF0:USTF0",1753688256684,0.06625183,118990.0,118980.0,2.8297719]
["bitfinex-derivatives","BTCF0:USTF0",1753688257485,0.06625183,118990.0,118980.0,2.1500519]
["bitfinex-derivatives","BTCF0:USTF0",1753688257679,0.06625183,118990.0,118980.0,2.8298119]
["bitfinex-derivatives","BTCF0:USTF0",1753688257980,0.06725183,118990.0,118980.0,2.8298119]
["bitfinex-derivatives","BTCF0:USTF0",1753688258380,0.10845556,118990.0,118980.0,2.8298119]
["bitfinex-derivatives","BTCF0:USTF0",1753688258686,0.10845556,118990.0,118980.0,1.6674519]
["bitfinex-derivatives","BTCF0:USTF0",1753688265892,0.01796183,118990.0,118980.0,2.0687823]
["bitfinex-derivatives","BTCF0:USTF0",1753688266489,0.06625183,118990.0,118980.0,2.0687823]
["bitfinex-derivatives","BTCF0:USTF0",1753688268696,0.1074342,118990.0,118980.0,2.0687823]
["bitfinex-derivatives","BTCF0:USTF0",1753688269089,0.1074342,118990.0,118980.0,1.9007038]
["bitfinex-derivatives","BTCF0:USTF0",1753688269290,0.1074342,118990.0,118980.0,2.0687823]
["bitfinex-derivatives","BTCF0:USTF0",1753688272197,0.1074342,118990.0,118980.0,1.8355304]
["bitfinex-derivatives","BTCF0:USTF0",1753688273188,0.1074342,118990.0,118980.0,1.6674519]
["bitfinex-derivatives","BTCF0:USTF0",1753688273789,0.1074342,118990.0,118980.0,1.8354104]
["bitfinex-derivatives","BTCF0:USTF0",1753688273994,0.06625183,118990.0,118980.0,2.0686623]
["bitfinex-derivatives","BTCF0:USTF0",1753688275902,0.10828514,118990.0,118980.0,2.0686623]
["bitfinex-derivatives","BTCF0:USTF0",1753688277506,0.63918583,119020.0,119010.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1753688277702,0.65605553,119020.0,119010.0,0.9827619]
["bitfinex-derivatives","BTCF0:USTF0",1753688277901,0.65605553,119020.0,119010.0,1.4872419]
["bitfinex-derivatives","BTCF0:USTF0",1753688278099,0.23659553,119020.0,119010.0,1.67169036]
["bitfinex-derivatives","BTCF0:USTF0",1753688278305,0.86637588,119020.0,119010.0,1.67169036]
["bitfinex-derivatives","BTCF0:USTF0",1753688278505,0.69835378,119020.0,119010.0,1.67169036]
["bitfinex-derivatives","BTCF0:USTF0",1753688278700,0.70535378,119020.0,119010.0,1.67169036]
["bitfinex-derivatives","BTCF0:USTF0",1753688279502,0.75364378,119020.0,119010.0,1.67169036]
["bitfinex-derivatives","BTCF0:USTF0",1753688280099,0.75764378,119020.0,119010.0,1.67169036]
["bitfinex-derivatives","BTCF0:USTF0",1753688281205,0.75764378,119020.0,119010.0,1.4479519]
["bitfinex-derivatives","BTCF0:USTF0",1753688281406,0.75764378,119020.0,119010.0,0.7684719]
["bitfinex-derivatives","BTCF0:USTF0",1753688281607,0.75764378,119020.0,119010.0,1.4479119]
["bitfinex-derivatives","BTCF0:USTF0",1753688285106,0.75764378,119020.0,119010.0,1.4872019]
["bitfinex-derivatives","BTCF0:USTF0",1753688286609,0.92566588,119020.0,119010.0,0.7684719]
["bitfinex-derivatives","BTCF0:USTF0",1753688286909,0.75764378,119020.0,119010.0,1.4477919]
["bitfinex-derivatives","BTCF0:USTF0",1753688287714,0.75764378,119020.0,119010.0,1.4870819]
["bitfinex-derivatives","BTCF0:USTF0",1753688288912,0.33818378,119020.0,119010.0,1.67153036]
["bitfinex-derivatives","BTCF0:USTF0",1753688289109,0.28989378,119020.0,119010.0,1.67153036]
["bitfinex-derivatives","BTCF0:USTF0",1753688289506,0.30682102,119020.0,119010.0,1.67153036]
["bitfinex-derivatives","BTCF0:USTF0",1753688290417,0.35511102,119020.0,119010.0,1.67153036]
["bitfinex-derivatives","BTCF0:USTF0",1753688290903,0.30682102,119020.0,119010.0,1.16705036]
["bitfinex-derivatives","BTCF0:USTF0",1753688291107,0.30682102,119020.0,119010.0,1.67153036]
["bitfinex-derivatives","BTCF0:USTF0",1753688291514,0.30682102,119020.0,119010.0,1.83956656]
["bitfinex-derivatives","BTCF0:USTF0",1753688292706,0.30682102,119020.0,119010.0,1.67153036]
["bitfinex-derivatives","BTCF0:USTF0",1753688294211,0.35245102,119020.0,119010.0,1.67153036]
["bitfinex-derivatives","BTCF0:USTF0",1753688301311,0.35245102,119020.0,119010.0,1.83956656]
["bitfinex-derivatives","BTCF0:USTF0",1753688301618,0.07022549,119020.0,119010.0,1.83956656]
["bitfinex-derivatives","BTCF0:USTF0",1753688302617,0.30326072,119040.0,119030.0,0.1975479]
["bitfinex-derivatives","BTCF0:USTF0",1753688302824,0.30326072,119040.0,119030.0,1.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1753688303524,0.56860072,119040.0,119030.0,1.4461919]
["bitfinex-derivatives","BTCF0:USTF0",1753688303821,0.56860072,119040.0,119030.0,1.4541919]
["bitfinex-derivatives","BTCF0:USTF0",1753688304006,0.56860072,119040.0,119030.0,1.22094]
["bitfinex-derivatives","BTCF0:USTF0",1753688304214,0.56860072,119040.0,119030.0,1.4541919]
["bitfinex-derivatives","BTCF0:USTF0",1753688304416,0.56860072,119040.0,119030.0,1.4601919]
["bitfinex-derivatives","BTCF0:USTF0",1753688305022,0.6105717,119040.0,119030.0,1.4601919]
["bitfinex-derivatives","BTCF0:USTF0",1753688313222,0.7785656,119040.0,119030.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1753688313521,1.0118175,119040.0,119030.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1753688314321,1.07171485,119040.0,119030.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1753688314624,1.08870864,119040.0,119030.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1753688315028,1.02881129,119040.0,119030.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1753688315215,0.79555939,119040.0,119030.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1753688315626,0.79555939,119040.0,119030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753688315827,0.79555939,119040.0,119030.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1753688320521,0.79555939,119040.0,119030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753688320722,0.48577,119010.0,119000.0,0.2514319]
["bitfinex-derivatives","BTCF0:USTF0",1753688321029,0.67079999,119010.0,119000.0,0.2514319]
["bitfinex-derivatives","BTCF0:USTF0",1753688321224,0.48577,119000.0,118990.0,1.3954919]
["bitfinex-derivatives","BTCF0:USTF0",1753688321424,0.50276379,119000.0,118990.0,2.5784919]
["bitfinex-derivatives","BTCF0:USTF0",1753688322030,0.50276379,119000.0,118990.0,1.4162519]
["bitfinex-derivatives","BTCF0:USTF0",1753688322727,0.67081409,119000.0,118990.0,1.4162519]
["bitfinex-derivatives","BTCF0:USTF0",1753688323125,0.42321829,119000.0,118990.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753688323740,0.70659829,119000.0,118990.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753688324831,0.71759829,119000.0,118990.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753688325034,0.71759829,119000.0,118980.0,0.9117719]
["bitfinex-derivatives","BTCF0:USTF0",1753688325035,0.66450722,118990.0,118980.0,0.9117719]
["bitfinex-derivatives","BTCF0:USTF0",1753688325233,0.68150101,118990.0,118980.0,1.4162519]
["bitfinex-derivatives","BTCF0:USTF0",1753688325734,0.51343661,118990.0,118980.0,1.4162519]
["bitfinex-derivatives","BTCF0:USTF0",1753688326434,0.52643661,118990.0,118980.0,1.4162519]
["bitfinex-derivatives","BTCF0:USTF0",1753688326634,0.52643661,118990.0,118980.0,1.4344319]
["bitfinex-derivatives","BTCF0:USTF0",1753688328737,0.52643661,118990.0,118980.0,1.4457919]
["bitfinex-derivatives","BTCF0:USTF0",1753688329936,0.52643661,118990.0,118980.0,1.4344319]
["bitfinex-derivatives","BTCF0:USTF0",1753688331132,0.52643661,118990.0,118980.0,1.4457919]
["bitfinex-derivatives","BTCF0:USTF0",1753688331738,0.52643661,118990.0,118980.0,1.4344319]
["bitfinex-derivatives","BTCF0:USTF0",1753688334840,0.69450101,118990.0,118980.0,1.4344319]
["bitfinex-derivatives","BTCF0:USTF0",1753688335642,0.52643661,118990.0,118980.0,1.4344319]
["bitfinex-derivatives","BTCF0:USTF0",1753688336747,0.52643661,118990.0,118980.0,1.4457919]
["bitfinex-derivatives","BTCF0:USTF0",1753688338538,0.52643661,118990.0,118980.0,1.54847472]
["bitfinex-derivatives","BTCF0:USTF0",1753688342049,0.09708661,118990.0,118980.0,1.73292318]
["bitfinex-derivatives","BTCF0:USTF0",1753688345152,0.09729191,118990.0,118980.0,1.73292318]
["bitfinex-derivatives","BTCF0:USTF0",1753688348855,0.09731316,118990.0,118980.0,1.73292318]
["bitfinex-derivatives","BTCF0:USTF0",1753688349457,0.04924316,118990.0,118980.0,1.73292318]
["bitfinex-derivatives","BTCF0:USTF0",1753688350153,0.09731316,118990.0,118980.0,1.73292318]
["bitfinex-derivatives","BTCF0:USTF0",1753688355664,0.04924316,118990.0,118980.0,1.90100178]
["bitfinex-derivatives","BTCF0:USTF0",1753688355860,0.04924316,118990.0,118980.0,1.73292318]
["bitfinex-derivatives","BTCF0:USTF0",1753688356164,0.04924316,118990.0,118980.0,1.90100178]
["bitfinex-derivatives","BTCF0:USTF0",1753688356372,0.03788316,118990.0,118980.0,1.90100178]
["bitfinex-derivatives","BTCF0:USTF0",1753688356975,0.03788316,118990.0,118980.0,2.2369365]
["bitfinex-derivatives","BTCF0:USTF0",1753688356976,0.02888316,118990.0,118980.0,2.2369365]
["bitfinex-derivatives","BTCF0:USTF0",1753688357171,4e-05,118990.0,118980.0,2.2369365]
["bitfinex-derivatives","BTCF0:USTF0",1753688357366,0.54935735,119010.0,118990.0,0.2520837]
["bitfinex-derivatives","BTCF0:USTF0",1753688357567,0.54935735,119010.0,119000.0,1.51849472]
["bitfinex-derivatives","BTCF0:USTF0",1753688358071,0.54935735,119010.0,119000.0,2.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1753688358269,0.10795735,119010.0,119000.0,2.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1753688358469,0.10795735,119010.0,119000.0,1.70294318]
["bitfinex-derivatives","BTCF0:USTF0",1753688358868,0.10795735,119010.0,119000.0,2.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1753688359575,0.10995735,119010.0,119000.0,2.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1753688359874,0.10799735,119010.0,119000.0,2.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1753688360070,0.10999735,119010.0,119000.0,2.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1753688360775,0.0501,119010.0,119000.0,2.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1753688361373,0.0521,119010.0,119000.0,2.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1753688363173,0.0521,119010.0,119000.0,2.2069282]
["bitfinex-derivatives","BTCF0:USTF0",1753688364369,0.0521,119010.0,119000.0,1.85442944]
["bitfinex-derivatives","BTCF0:USTF0",1753688364577,0.0521,119010.0,119000.0,2.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1753688364775,0.0501,119010.0,119000.0,2.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1753688365076,0.0521,119010.0,119000.0,2.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1753688365276,0.0521,119010.0,119000.0,2.2069281]
["bitfinex-derivatives","BTCF0:USTF0",1753688365677,0.0501,119010.0,119000.0,2.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1753688365878,0.0521,119010.0,119000.0,2.0388779]
["bitfinex-derivatives","BTCF0:USTF0",1753688369177,0.0521,119010.0,119000.0,2.2069282]
["bitfinex-derivatives","BTCF0:USTF0",1753688369483,0.06916636,119010.0,119000.0,2.22369334]
["bitfinex-derivatives","BTCF0:USTF0",1753688370679,0.06916636,119010.0,119000.0,2.22384201]
["bitfinex-derivatives","BTCF0:USTF0",1753688374383,0.06916636,119010.0,119000.0,2.22427454]
["bitfinex-derivatives","BTCF0:USTF0",1753688376680,0.02110636,119010.0,119000.0,2.22427454]
["bitfinex-derivatives","BTCF0:USTF0",1753688376884,0.41155492,119050.0,119040.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1753688377084,0.20157132,119050.0,119040.0,0.96503225]
["bitfinex-derivatives","BTCF0:USTF0",1753688377681,0.24395645,119050.0,119040.0,0.96503225]
["bitfinex-derivatives","BTCF0:USTF0",1753688378784,0.35999645,119050.0,119040.0,0.96503225]
["bitfinex-derivatives","BTCF0:USTF0",1753688378986,0.52330645,119050.0,119040.0,0.96503225]
["bitfinex-derivatives","BTCF0:USTF0",1753688379386,0.59195009,119050.0,119040.0,0.96503225]
["bitfinex-derivatives","BTCF0:USTF0",1753688379687,0.31260009,119050.0,119030.0,0.54843472]
["bitfinex-derivatives","BTCF0:USTF0",1753688379887,0.46209,119040.0,119030.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1753688380076,0.46209,119040.0,119030.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1753688380587,0.46209,119040.0,119030.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1753688380886,0.46209,119040.0,119030.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1753688381088,0.6300837,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753688381883,0.46209,119030.0,119020.0,0.58012472]
["bitfinex-derivatives","BTCF0:USTF0",1753688382080,0.46209,119030.0,119020.0,0.62546472]
["bitfinex-derivatives","BTCF0:USTF0",1753688382280,0.46209,119030.0,119020.0,0.73494472]
["bitfinex-derivatives","BTCF0:USTF0",1753688382493,0.6300978,119030.0,119020.0,0.73494472]
["bitfinex-derivatives","BTCF0:USTF0",1753688382993,0.46209,119030.0,119020.0,0.51214472]
["bitfinex-derivatives","BTCF0:USTF0",1753688383289,0.630098,119030.0,119020.0,0.51214472]
["bitfinex-derivatives","BTCF0:USTF0",1753688383592,0.630098,119030.0,119020.0,0.58006472]
["bitfinex-derivatives","BTCF0:USTF0",1753688384186,0.46209,119030.0,119020.0,0.62901472]
["bitfinex-derivatives","BTCF0:USTF0",1753688384587,0.6300979,119030.0,119020.0,0.63001472]
["bitfinex-derivatives","BTCF0:USTF0",1753688385188,0.46209,119030.0,119020.0,0.63001472]
["bitfinex-derivatives","BTCF0:USTF0",1753688385491,0.6300979,119030.0,119020.0,0.63101472]
["bitfinex-derivatives","BTCF0:USTF0",1753688385997,0.6300979,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753688386297,0.68999525,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753688388197,0.6300979,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753688389002,0.64708231,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753688390199,0.98301703,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753688390399,0.64708231,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753688390601,0.81511432,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753688390904,1.25651432,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753688391397,1.25651432,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753688391601,1.25651432,119030.0,119020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753688391904,1.25651432,119030.0,119000.0,0.33593472]
["bitfinex-derivatives","BTCF0:USTF0",1753688391905,0.6358762,119010.0,119000.0,0.33593472]
["bitfinex-derivatives","BTCF0:USTF0",1753688392098,0.27946,119000.0,118990.0,0.79292472]
["bitfinex-derivatives","BTCF0:USTF0",1753688392304,0.48482441,119000.0,118990.0,0.97797225]
["bitfinex-derivatives","BTCF0:USTF0",1753688394006,0.49182441,119000.0,118990.0,0.97797225]
["bitfinex-derivatives","BTCF0:USTF0",1753688394206,0.49582441,119000.0,118990.0,0.97797225]
["bitfinex-derivatives","BTCF0:USTF0",1753688398609,0.49594624,119000.0,118990.0,0.97797225]
["bitfinex-derivatives","BTCF0:USTF0",1753688401908,0.51500164,119000.0,118990.0,0.97797225]
["bitfinex-derivatives","BTCF0:USTF0",1753688405114,0.49594624,119000.0,118990.0,0.97797225]
["bitfinex-derivatives","BTCF0:USTF0",1753688405509,0.51468866,119000.0,118990.0,0.97797225]
["bitfinex-derivatives","BTCF0:USTF0",1753688410809,0.35688866,119000.0,118990.0,1.16242071]
["bitfinex-derivatives","BTCF0:USTF0",1753688411014,0.04684866,119000.0,118990.0,1.49835543]
["bitfinex-derivatives","BTCF0:USTF0",1753688411516,0.04684866,119000.0,118990.0,1.16242071]
["bitfinex-derivatives","BTCF0:USTF0",1753688412622,0.09502866,119000.0,118990.0,1.16242071]
["bitfinex-derivatives","BTCF0:USTF0",1753688413413,0.09102866,119000.0,118990.0,1.16242071]
["bitfinex-derivatives","BTCF0:USTF0",1753688413620,0.08702866,119000.0,118990.0,1.16242071]
["bitfinex-derivatives","BTCF0:USTF0",1753688413820,0.09302866,119000.0,118990.0,1.16242071]
["bitfinex-derivatives","BTCF0:USTF0",1753688416723,0.09302866,119000.0,118990.0,1.33048511]
["bitfinex-derivatives","BTCF0:USTF0",1753688417121,0.04484866,119000.0,118990.0,1.16242071]
["bitfinex-derivatives","BTCF0:USTF0",1753688418427,0.09302866,119000.0,118990.0,1.16242071]
["bitfinex-derivatives","BTCF0:USTF0",1753688419223,0.09302866,119000.0,118990.0,1.16232071]
["bitfinex-derivatives","BTCF0:USTF0",1753688423028,0.02610624,119000.0,118990.0,1.33038511]
["bitfinex-derivatives","BTCF0:USTF0",1753688423228,0.02610624,119000.0,118990.0,1.66631983]
["bitfinex-derivatives","BTCF0:USTF0",1753688423423,0.01888465,119010.0,119000.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1753688423624,0.01888465,119010.0,119000.0,2.12871717]
["bitfinex-derivatives","BTCF0:USTF0",1753688423829,0.01888465,119010.0,119000.0,2.31316563]
["bitfinex-derivatives","BTCF0:USTF0",1753688424820,0.02488465,119010.0,119000.0,2.31316563]
["bitfinex-derivatives","BTCF0:USTF0",1753688427031,0.02688465,119010.0,119000.0,2.31316563]
["bitfinex-derivatives","BTCF0:USTF0",1753688428830,0.25027,119030.0,119020.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1753688429030,0.30006,119030.0,119020.0,1.38252472]
["bitfinex-derivatives","BTCF0:USTF0",1753688429333,0.48947,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688429530,0.50784622,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688430331,0.50884622,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688430732,0.51084622,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688431634,0.32412357,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688431835,0.09965622,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688432833,0.27164622,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688433032,0.09965622,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688434133,0.06955622,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688434932,0.43621622,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688435142,0.51084622,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688435335,0.52796157,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688436038,0.45333157,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688436434,0.28134157,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688436635,0.08667157,119030.0,119020.0,1.56757225]
["bitfinex-derivatives","BTCF0:USTF0",1753688437743,0.02011535,119030.0,119020.0,1.92004281]
["bitfinex-derivatives","BTCF0:USTF0",1753688437941,0.06829535,119030.0,119020.0,1.92004281]
["bitfinex-derivatives","BTCF0:USTF0",1753688442339,0.06829535,119030.0,119020.0,1.73499528]
["bitfinex-derivatives","BTCF0:USTF0",1753688442545,0.06829535,119030.0,119020.0,1.92004281]
["bitfinex-derivatives","BTCF0:USTF0",1753688443240,0.02011535,119030.0,119020.0,2.25597753]
["bitfinex-derivatives","BTCF0:USTF0",1753688443444,0.04562,119040.0,119030.0,0.3295379]
["bitfinex-derivatives","BTCF0:USTF0",1753688443643,0.04562,119040.0,119030.0,1.39393487]
["bitfinex-derivatives","BTCF0:USTF0",1753688443844,0.04562,119040.0,119030.0,1.57838333]
["bitfinex-derivatives","BTCF0:USTF0",1753688449544,0.15664877,119050.0,119040.0,0.5370038]
["bitfinex-derivatives","BTCF0:USTF0",1753688449750,0.15664877,119050.0,119040.0,2.0869698]
["bitfinex-derivatives","BTCF0:USTF0",1753688449944,0.15664877,119050.0,119040.0,2.27141826]
["bitfinex-derivatives","BTCF0:USTF0",1753688450450,0.11426364,119050.0,119040.0,2.27141826]
["bitfinex-derivatives","BTCF0:USTF0",1753688451145,0.11426364,119050.0,119040.0,2.27241826]
["bitfinex-derivatives","BTCF0:USTF0",1753688451951,0.06864364,119050.0,119040.0,2.27241826]
["bitfinex-derivatives","BTCF0:USTF0",1753688452250,0.01857699,119060.0,119050.0,0.3974897]
["bitfinex-derivatives","BTCF0:USTF0",1753688452251,0.10538666,119060.0,119050.0,0.3974897]
["bitfinex-derivatives","BTCF0:USTF0",1753688452454,0.06419699,119060.0,119050.0,1.05797195]
["bitfinex-derivatives","BTCF0:USTF0",1753688452653,0.06419699,119060.0,119050.0,1.24242041]
["bitfinex-derivatives","BTCF0:USTF0",1753688453446,0.06419699,119060.0,119050.0,1.24842041]
["bitfinex-derivatives","BTCF0:USTF0",1753688455444,0.08112881,119060.0,119050.0,1.24842041]
["bitfinex-derivatives","BTCF0:USTF0",1753688456551,0.08112881,119060.0,119050.0,1.25842041]
["bitfinex-derivatives","BTCF0:USTF0",1753688457447,0.12412217,119060.0,119050.0,1.25842041]
["bitfinex-derivatives","BTCF0:USTF0",1753688458054,0.08112881,119060.0,119050.0,1.25842041]
["bitfinex-derivatives","BTCF0:USTF0",1753688461254,0.12292441,119060.0,119050.0,1.25842041]
["bitfinex-derivatives","BTCF0:USTF0",1753688462955,0.08112881,119060.0,119050.0,1.25842041]
["bitfinex-derivatives","BTCF0:USTF0",1753688463658,0.06259182,119060.0,119050.0,1.25842041]
["bitfinex-derivatives","BTCF0:USTF0",1753688464248,0.06790768,119070.0,119060.0,0.5369756]
["bitfinex-derivatives","BTCF0:USTF0",1753688464249,0.15481102,119070.0,119060.0,0.5369756]
["bitfinex-derivatives","BTCF0:USTF0",1753688464457,0.04562,119070.0,119060.0,2.08699783]
["bitfinex-derivatives","BTCF0:USTF0",1753688464659,0.04562,119070.0,119060.0,2.27144629]
["bitfinex-derivatives","BTCF0:USTF0",1753688465054,0.04562,119070.0,119060.0,1.93551157]
["bitfinex-derivatives","BTCF0:USTF0",1753688465957,0.11410757,119070.0,119060.0,1.93551157]
["bitfinex-derivatives","BTCF0:USTF0",1753688466559,0.11410757,119070.0,119060.0,1.94451157]
["bitfinex-derivatives","BTCF0:USTF0",1753688467462,0.15626088,119070.0,119060.0,1.94451157]
["bitfinex-derivatives","BTCF0:USTF0",1753688468662,0.18727088,119070.0,119060.0,1.94451157]
["bitfinex-derivatives","BTCF0:USTF0",1753688468961,0.34681088,119070.0,119060.0,1.94951157]
["bitfinex-derivatives","BTCF0:USTF0",1753688470962,0.34681088,119070.0,119060.0,1.78154597]
["bitfinex-derivatives","BTCF0:USTF0",1753688471459,0.34681088,119070.0,119060.0,1.10574597]
["bitfinex-derivatives","BTCF0:USTF0",1753688471665,0.57670088,119070.0,119060.0,1.59689751]
["bitfinex-derivatives","BTCF0:USTF0",1753688473362,0.57670088,119070.0,119060.0,0.92129751]
["bitfinex-derivatives","BTCF0:USTF0",1753688473562,0.57670088,119070.0,119060.0,1.59685751]
["bitfinex-derivatives","BTCF0:USTF0",1753688476258,0.59359853,119070.0,119060.0,1.59685751]
["bitfinex-derivatives","BTCF0:USTF0",1753688476453,0.59359853,119070.0,119060.0,0.92129751]
["bitfinex-derivatives","BTCF0:USTF0",1753688476658,0.76155003,119070.0,119060.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1753688477059,0.76155003,119070.0,119060.0,1.02545472]
["bitfinex-derivatives","BTCF0:USTF0",1753688477060,0.61233512,119070.0,119060.0,1.02545472]
["bitfinex-derivatives","BTCF0:USTF0",1753688477462,0.78028662,119070.0,119060.0,1.02545472]
["bitfinex-derivatives","BTCF0:USTF0",1753688477768,0.78032662,119070.0,119060.0,1.02545472]
["bitfinex-derivatives","BTCF0:USTF0",1753688479161,0.78032662,119070.0,119060.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1753688479361,0.61237512,119070.0,119060.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1753688479563,0.61237512,119070.0,119060.0,1.02545472]
["bitfinex-derivatives","BTCF0:USTF0",1753688479762,0.61237512,119070.0,119060.0,1.16495472]
["bitfinex-derivatives","BTCF0:USTF0",1753688480568,0.78032662,119070.0,119060.0,1.16495472]
["bitfinex-derivatives","BTCF0:USTF0",1753688481269,0.61237512,119070.0,119060.0,1.16495472]
["bitfinex-derivatives","BTCF0:USTF0",1753688481473,0.78032662,119070.0,119060.0,1.16495472]
["bitfinex-derivatives","BTCF0:USTF0",1753688481766,0.61237512,119070.0,119060.0,1.16495472]
["bitfinex-derivatives","BTCF0:USTF0",1753688481962,0.61237512,119070.0,119060.0,1.23293472]
["bitfinex-derivatives","BTCF0:USTF0",1753688482871,0.67227247,119070.0,119060.0,1.23293472]
["bitfinex-derivatives","BTCF0:USTF0",1753688484964,0.84022387,119070.0,119060.0,1.23293472]
["bitfinex-derivatives","BTCF0:USTF0",1753688485171,0.78032652,119070.0,119060.0,1.23293472]
["bitfinex-derivatives","BTCF0:USTF0",1753688486273,0.78033235,119070.0,119060.0,1.23293472]
["bitfinex-derivatives","BTCF0:USTF0",1753688486974,0.8402297,119070.0,119060.0,1.23293472]
["bitfinex-derivatives","BTCF0:USTF0",1753688487174,0.78033235,119070.0,119060.0,1.23293472]
["bitfinex-derivatives","BTCF0:USTF0",1753688487977,0.78033235,119070.0,119060.0,0.82902]
["bitfinex-derivatives","BTCF0:USTF0",1753688489270,0.78033235,119070.0,119060.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1753688490070,0.61238095,119070.0,119060.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1753688490275,0.61238095,119070.0,119060.0,1.05625]
["bitfinex-derivatives","BTCF0:USTF0",1753688490477,0.61238095,119070.0,119060.0,1.39218472]
["bitfinex-derivatives","BTCF0:USTF0",1753688499179,0.6722783,119070.0,119060.0,1.39218472]
["bitfinex-derivatives","BTCF0:USTF0",1753688499683,0.61238095,119070.0,119060.0,1.39218472]
["bitfinex-derivatives","BTCF0:USTF0",1753688499983,0.1679656,119060.0,119050.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1753688500184,1.31849067,119060.0,119050.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1753688500385,1.37838802,119060.0,119050.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1753688500682,1.42038042,119060.0,119040.0,0.74306]
["bitfinex-derivatives","BTCF0:USTF0",1753688500988,0.47674,119050.0,119040.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1753688501194,0.51263978,119050.0,119040.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1753688501980,0.51263978,119050.0,119040.0,1.04281]
["bitfinex-derivatives","BTCF0:USTF0",1753688503693,0.51263978,119050.0,119040.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1753688503894,0.51263978,119050.0,119040.0,1.37774472]
["bitfinex-derivatives","BTCF0:USTF0",1753688503895,0.51463978,119050.0,119040.0,1.37774472]
["bitfinex-derivatives","BTCF0:USTF0",1753688508800,0.51463978,119050.0,119040.0,1.56279225]
["bitfinex-derivatives","BTCF0:USTF0",1753688519702,0.51463978,119050.0,119040.0,1.37774472]
["bitfinex-derivatives","BTCF0:USTF0",1753688520799,0.51463978,119050.0,119040.0,1.56279225]
["bitfinex-derivatives","BTCF0:USTF0",1753688522803,0.51463978,119050.0,119040.0,1.22685753]
["bitfinex-derivatives","BTCF0:USTF0",1753688523896,0.51463978,119050.0,119040.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1753688525402,0.51410487,119050.0,119040.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1753688525903,0.68208457,119050.0,119040.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1753688526202,0.74198192,119050.0,119040.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1753688526903,1.07791664,119050.0,119040.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1753688527208,0.90993694,119050.0,119040.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1753688528207,1.07791664,119050.0,119040.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1753688529496,1.05945525,119050.0,119040.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1753688529907,1.07679465,119050.0,119040.0,1.04181]
["bitfinex-derivatives","BTCF0:USTF0",1753688530508,1.0168973,119050.0,119040.0,0.36673]
["bitfinex-derivatives","BTCF0:USTF0",1753688530711,0.46932,119040.0,119030.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1753688530903,1.04353225,119040.0,119030.0,1.04347]
["bitfinex-derivatives","BTCF0:USTF0",1753688532010,1.04653225,119040.0,119030.0,1.04347]
["bitfinex-derivatives","BTCF0:USTF0",1753688533412,0.71059753,119040.0,119030.0,1.04347]
["bitfinex-derivatives","BTCF0:USTF0",1753688533608,0.71359753,119040.0,119030.0,1.04347]
["bitfinex-derivatives","BTCF0:USTF0",1753688535011,0.70759753,119040.0,119030.0,1.04347]
["bitfinex-derivatives","BTCF0:USTF0",1753688540813,0.70763753,119040.0,119030.0,1.04347]
["bitfinex-derivatives","BTCF0:USTF0",1753688542213,0.76759691,119040.0,119030.0,1.04347]
["bitfinex-derivatives","BTCF0:USTF0",1753688543815,0.70763753,119040.0,119030.0,1.04347]
["bitfinex-derivatives","BTCF0:USTF0",1753688547426,0.76759691,119040.0,119030.0,1.04347]
["bitfinex-derivatives","BTCF0:USTF0",1753688548822,1.01937458,119040.0,119030.0,1.29524767]
["bitfinex-derivatives","BTCF0:USTF0",1753688549217,0.76759691,119040.0,119030.0,1.66474366]
["bitfinex-derivatives","BTCF0:USTF0",1753688549416,0.53501691,119040.0,119030.0,1.66474366]
["bitfinex-derivatives","BTCF0:USTF0",1753688550823,0.53801691,119040.0,119030.0,1.66474366]
["bitfinex-derivatives","BTCF0:USTF0",1753688551322,0.71288691,119040.0,119030.0,1.66474366]
["bitfinex-derivatives","BTCF0:USTF0",1753688551518,0.78447691,119040.0,119030.0,1.66474366]
["bitfinex-derivatives","BTCF0:USTF0",1753688551822,1.03925458,119040.0,119030.0,1.66474366]
["bitfinex-derivatives","BTCF0:USTF0",1753688552823,0.78747691,119040.0,119030.0,1.41296599]
["bitfinex-derivatives","BTCF0:USTF0",1753688555323,0.72751753,119040.0,119030.0,1.41296599]
["bitfinex-derivatives","BTCF0:USTF0",1753688555716,0.72810245,119040.0,119030.0,1.41296599]
["bitfinex-derivatives","BTCF0:USTF0",1753688557519,0.29017245,119040.0,119030.0,1.74866011]
["bitfinex-derivatives","BTCF0:USTF0",1753688559119,0.29017245,119040.0,119030.0,1.91666801]
["bitfinex-derivatives","BTCF0:USTF0",1753688560926,0.29017245,119040.0,119030.0,1.74866011]
["bitfinex-derivatives","BTCF0:USTF0",1753688562827,0.72245245,119040.0,119030.0,1.74866011]
["bitfinex-derivatives","BTCF0:USTF0",1753688570637,0.56560245,119040.0,119030.0,1.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1753688570842,0.72469245,119040.0,119030.0,1.74798011]
["bitfinex-derivatives","BTCF0:USTF0",1753688572830,0.72469245,119040.0,119030.0,1.41228599]
["bitfinex-derivatives","BTCF0:USTF0",1753688574746,0.97645445,119040.0,119030.0,1.66404799]
["bitfinex-derivatives","BTCF0:USTF0",1753688575447,0.72469245,119040.0,119030.0,1.41228599]
["bitfinex-derivatives","BTCF0:USTF0",1753688575747,0.97645445,119040.0,119030.0,1.66404799]
["bitfinex-derivatives","BTCF0:USTF0",1753688579743,1.22821645,119040.0,119030.0,0.55391753]
["bitfinex-derivatives","BTCF0:USTF0",1753688579944,1.22821645,119040.0,119030.0,1.22767753]
["bitfinex-derivatives","BTCF0:USTF0",1753688580152,0.97645445,119040.0,119030.0,1.22767753]
["bitfinex-derivatives","BTCF0:USTF0",1753688582046,0.50193933,119030.0,119020.0,0.63111143]
["bitfinex-derivatives","BTCF0:USTF0",1753688582252,0.50193933,119030.0,119020.0,1.23811696]
["bitfinex-derivatives","BTCF0:USTF0",1753688582253,0.77118973,119030.0,119020.0,1.23811696]
["bitfinex-derivatives","BTCF0:USTF0",1753688582455,0.77118973,119030.0,119020.0,1.48987896]
["bitfinex-derivatives","BTCF0:USTF0",1753688582952,0.77118973,119030.0,119020.0,1.23811696]
["bitfinex-derivatives","BTCF0:USTF0",1753688583151,0.77118973,119030.0,119020.0,1.48987896]
["bitfinex-derivatives","BTCF0:USTF0",1753688583355,0.77418973,119030.0,119020.0,1.48987896]
["bitfinex-derivatives","BTCF0:USTF0",1753688583755,0.52242773,119030.0,119020.0,1.74164096]
["bitfinex-derivatives","BTCF0:USTF0",1753688584153,0.52242773,119030.0,119020.0,1.48987896]
["bitfinex-derivatives","BTCF0:USTF0",1753688584551,0.77418973,119030.0,119020.0,1.48987896]
["bitfinex-derivatives","BTCF0:USTF0",1753688584754,0.52242773,119030.0,119020.0,1.57384527]
["bitfinex-derivatives","BTCF0:USTF0",1753688585256,0.52542773,119030.0,119020.0,1.57384527]
["bitfinex-derivatives","BTCF0:USTF0",1753688585651,0.52542773,119030.0,119020.0,1.23811696]
["bitfinex-derivatives","BTCF0:USTF0",1753688587861,0.52542773,119030.0,119020.0,1.57384527]
["bitfinex-derivatives","BTCF0:USTF0",1753688598670,0.52542773,119030.0,119020.0,1.38879774]
["bitfinex-derivatives","BTCF0:USTF0",1753688599773,0.52542773,119030.0,119020.0,1.57384527]
["bitfinex-derivatives","BTCF0:USTF0",1753688601169,0.29495773,119030.0,119020.0,1.57384527]
["bitfinex-derivatives","BTCF0:USTF0",1753688601970,0.34408773,119030.0,119020.0,1.57384527]
["bitfinex-derivatives","BTCF0:USTF0",1753688602272,0.41601773,119030.0,119020.0,1.57384527]
["bitfinex-derivatives","BTCF0:USTF0",1753688602475,0.52510773,119030.0,119020.0,1.57384527]
["bitfinex-derivatives","BTCF0:USTF0",1753688602969,0.52510773,119030.0,119020.0,1.21908753]
["bitfinex-derivatives","BTCF0:USTF0",1753688603171,0.52510773,119030.0,119020.0,1.55481584]
["bitfinex-derivatives","BTCF0:USTF0",1753688604773,0.77689952,119030.0,119020.0,1.72267111]
["bitfinex-derivatives","BTCF0:USTF0",1753688610676,0.52510773,119030.0,119020.0,1.72267111]
["bitfinex-derivatives","BTCF0:USTF0",1753688610973,0.09022773,119030.0,119020.0,1.90711957]
["bitfinex-derivatives","BTCF0:USTF0",1753688612378,0.12024773,119030.0,119020.0,1.90711957]
["bitfinex-derivatives","BTCF0:USTF0",1753688614381,0.09022773,119030.0,119020.0,2.32693336]
["bitfinex-derivatives","BTCF0:USTF0",1753688614680,0.09022773,119030.0,119020.0,2.07514157]
["bitfinex-derivatives","BTCF0:USTF0",1753688617582,0.04059773,119030.0,119020.0,2.32693336]
["bitfinex-derivatives","BTCF0:USTF0",1753688617781,0.26976405,119040.0,119030.0,0.327798]
["bitfinex-derivatives","BTCF0:USTF0",1753688617982,0.26976405,119040.0,119030.0,1.18330911]
["bitfinex-derivatives","BTCF0:USTF0",1753688618184,0.26976405,119040.0,119030.0,1.36775757]
["bitfinex-derivatives","BTCF0:USTF0",1753688620484,0.26976405,119040.0,119030.0,1.19974957]
["bitfinex-derivatives","BTCF0:USTF0",1753688620986,0.26976405,119040.0,119030.0,1.03177773]
["bitfinex-derivatives","BTCF0:USTF0",1753688621484,0.26976405,119040.0,119030.0,1.19978563]
["bitfinex-derivatives","BTCF0:USTF0",1753688625086,0.22141405,119040.0,119030.0,1.53539737]
["bitfinex-derivatives","BTCF0:USTF0",1753688626487,0.22141405,119040.0,119030.0,1.19978563]
["bitfinex-derivatives","BTCF0:USTF0",1753688627486,0.22141405,119040.0,119030.0,1.53539737]
["bitfinex-derivatives","BTCF0:USTF0",1753688628182,0.22141405,119040.0,119030.0,1.19978563]
["bitfinex-derivatives","BTCF0:USTF0",1753688628579,0.22141405,119040.0,119030.0,1.53539737]
["bitfinex-derivatives","BTCF0:USTF0",1753688629087,0.00326499,119060.0,119050.0,0.3587455]
["bitfinex-derivatives","BTCF0:USTF0",1753688629288,0.00326499,119060.0,119050.0,1.36739724]
["bitfinex-derivatives","BTCF0:USTF0",1753688629684,0.02055714,119060.0,119050.0,1.36739724]
["bitfinex-derivatives","BTCF0:USTF0",1753688630191,0.19401714,119060.0,119050.0,1.36739724]
["bitfinex-derivatives","BTCF0:USTF0",1753688630390,0.19401714,119060.0,119050.0,1.37439724]
["bitfinex-derivatives","BTCF0:USTF0",1753688630889,0.19401714,119060.0,119050.0,1.37939724]
["bitfinex-derivatives","BTCF0:USTF0",1753688631895,0.19401714,119060.0,119050.0,1.21142174]
["bitfinex-derivatives","BTCF0:USTF0",1753688632087,0.19401714,119060.0,119050.0,1.37940144]
["bitfinex-derivatives","BTCF0:USTF0",1753688632692,0.19401714,119060.0,119050.0,1.21142174]
["bitfinex-derivatives","BTCF0:USTF0",1753688632693,0.38292714,119060.0,119050.0,1.21142174]
["bitfinex-derivatives","BTCF0:USTF0",1753688633186,0.38292714,119060.0,119050.0,1.37940144]
["bitfinex-derivatives","BTCF0:USTF0",1753688633394,0.38292714,119060.0,119050.0,1.21142174]
["bitfinex-derivatives","BTCF0:USTF0",1753688634693,0.45118714,119060.0,119050.0,1.21142174]
["bitfinex-derivatives","BTCF0:USTF0",1753688640596,0.45118714,119060.0,119050.0,1.21118174]
["bitfinex-derivatives","BTCF0:USTF0",1753688641487,0.45118714,119060.0,119050.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1753688641697,0.78679888,119060.0,119050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753688641889,0.78679888,119060.0,119050.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1753688642094,0.78679888,119060.0,119050.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1753688642289,0.78679888,119060.0,119050.0,0.83094]
["bitfinex-derivatives","BTCF0:USTF0",1753688642495,0.45118714,119060.0,119050.0,0.83094]
["bitfinex-derivatives","BTCF0:USTF0",1753688644900,0.95476448,119060.0,119050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753688645105,1.18271586,119060.0,119050.0,0.00902818]
["bitfinex-derivatives","BTCF0:USTF0",1753688645405,0.5303638,119040.0,119020.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1753688645605,0.54181389,119040.0,119030.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1753688645903,0.43405781,119040.0,119030.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1753688646204,0.66377595,119040.0,119030.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1753688646500,0.55564401,119040.0,119030.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1753688646898,0.49578215,119040.0,119030.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1753688647099,0.49678215,119040.0,119030.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1753688647296,0.66477595,119040.0,119030.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1753688647508,0.47849,119030.0,119020.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1753688647699,0.49578215,119030.0,119020.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1753688648303,0.49578215,119030.0,119020.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1753688648903,0.50078215,119030.0,119020.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1753688649807,0.51078215,119030.0,119020.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1753688653906,0.51078215,119030.0,119020.0,1.15451174]
["bitfinex-derivatives","BTCF0:USTF0",1753688654109,0.51078215,119030.0,119020.0,0.8189]
["bitfinex-derivatives","BTCF0:USTF0",1753688656600,0.51078215,119030.0,119020.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1753688656803,1.01440189,119030.0,119020.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1753688657307,0.47404,119020.0,119010.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1753688657508,0.49133215,119020.0,119010.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1753688658005,0.49133215,119020.0,119010.0,0.86411]
["bitfinex-derivatives","BTCF0:USTF0",1753688658501,0.49533215,119020.0,119010.0,0.86411]
["bitfinex-derivatives","BTCF0:USTF0",1753688659807,0.50233215,119020.0,119010.0,0.86411]
["bitfinex-derivatives","BTCF0:USTF0",1753688662207,0.50233215,119020.0,119010.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1753688662909,0.50233215,119020.0,119010.0,0.86411]
["bitfinex-derivatives","BTCF0:USTF0",1753688669717,0.50233215,119020.0,119010.0,0.88125881]
["bitfinex-derivatives","BTCF0:USTF0",1753688674825,0.75418815,119020.0,119010.0,1.13311481]
["bitfinex-derivatives","BTCF0:USTF0",1753688678620,0.75418815,119020.0,119010.0,0.46035481]
["bitfinex-derivatives","BTCF0:USTF0",1753688678825,0.75418815,119020.0,119010.0,1.13295481]
["bitfinex-derivatives","BTCF0:USTF0",1753688680624,0.75418815,119020.0,119010.0,0.88109881]
["bitfinex-derivatives","BTCF0:USTF0",1753688680825,0.75418815,119020.0,119010.0,1.13295481]
["bitfinex-derivatives","BTCF0:USTF0",1753688681825,1.00604415,119020.0,119010.0,0.68974881]
["bitfinex-derivatives","BTCF0:USTF0",1753688682023,1.00604415,119020.0,119010.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1753688682424,1.00604415,119020.0,119010.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1753688682621,1.00604415,119020.0,119010.0,0.75768967]
["bitfinex-derivatives","BTCF0:USTF0",1753688682820,1.00604415,119020.0,119010.0,0.83417967]
["bitfinex-derivatives","BTCF0:USTF0",1753688683619,0.75418815,119020.0,119010.0,0.83417967]
["bitfinex-derivatives","BTCF0:USTF0",1753688685128,1.00604415,119020.0,119010.0,0.83417967]
["bitfinex-derivatives","BTCF0:USTF0",1753688685429,1.00604415,119020.0,119010.0,0.83409967]
["bitfinex-derivatives","BTCF0:USTF0",1753688688628,1.06590601,119020.0,119010.0,0.83409967]
["bitfinex-derivatives","BTCF0:USTF0",1753688689031,1.06590601,119020.0,119010.0,0.16157967]
["bitfinex-derivatives","BTCF0:USTF0",1753688689232,1.06590601,119020.0,119010.0,0.83405967]
["bitfinex-derivatives","BTCF0:USTF0",1753688692236,1.06590601,119020.0,119010.0,0.11594967]
["bitfinex-derivatives","BTCF0:USTF0",1753688692428,1.00604415,119020.0,119010.0,0.83401967]
["bitfinex-derivatives","BTCF0:USTF0",1753688698641,1.06590601,119020.0,119010.0,0.83401967]
["bitfinex-derivatives","BTCF0:USTF0",1753688699942,1.06590601,119020.0,119010.0,0.87860967]
["bitfinex-derivatives","BTCF0:USTF0",1753688700337,1.00604415,119020.0,119010.0,0.87860967]
["bitfinex-derivatives","BTCF0:USTF0",1753688702238,0.50233215,119020.0,119010.0,0.87860967]
["bitfinex-derivatives","BTCF0:USTF0",1753688702444,1.00604415,119020.0,119010.0,0.87860967]
["bitfinex-derivatives","BTCF0:USTF0",1753688702842,0.75418815,119020.0,119010.0,1.13034567]
["bitfinex-derivatives","BTCF0:USTF0",1753688703443,0.75418815,119020.0,119010.0,0.87848967]
["bitfinex-derivatives","BTCF0:USTF0",1753688703641,1.00604415,119020.0,119010.0,0.87844967]
["bitfinex-derivatives","BTCF0:USTF0",1753688703848,0.75418815,119020.0,119010.0,0.87844967]
["bitfinex-derivatives","BTCF0:USTF0",1753688704037,0.75418815,119020.0,119010.0,0.20616967]
["bitfinex-derivatives","BTCF0:USTF0",1753688704238,0.75422815,119020.0,119010.0,0.87844967]
["bitfinex-derivatives","BTCF0:USTF0",1753688704544,0.75422815,119020.0,119010.0,1.13030567]
["bitfinex-derivatives","BTCF0:USTF0",1753688705445,0.81420398,119020.0,119010.0,1.13030567]
["bitfinex-derivatives","BTCF0:USTF0",1753688705938,0.81420398,119020.0,119010.0,0.45802567]
["bitfinex-derivatives","BTCF0:USTF0",1753688705939,0.75422815,119020.0,119010.0,0.45802567]
["bitfinex-derivatives","BTCF0:USTF0",1753688706243,0.75422815,119020.0,119010.0,1.13030567]
["bitfinex-derivatives","BTCF0:USTF0",1753688706638,1.00608415,119020.0,119010.0,0.87844967]
["bitfinex-derivatives","BTCF0:USTF0",1753688711145,1.06605998,119020.0,119010.0,0.87844967]
["bitfinex-derivatives","BTCF0:USTF0",1753688715853,1.00608415,119020.0,119010.0,0.87844967]
["bitfinex-derivatives","BTCF0:USTF0",1753688719350,1.06609223,119020.0,119010.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1753688719652,0.47082,119010.0,119000.0,0.82081]
["bitfinex-derivatives","BTCF0:USTF0",1753688719852,0.73996815,119010.0,119000.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1753688720551,0.79997623,119010.0,119000.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1753688720947,0.80897623,119010.0,119000.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1753688721354,0.8779437,119010.0,119000.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1753688722054,0.8789437,119010.0,119000.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1753688722355,0.8729437,119010.0,119000.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1753688722552,0.8799437,119010.0,119000.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1753688724251,0.81993562,119010.0,119000.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1753688728361,0.8799437,119010.0,119000.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1753688729471,0.81993562,119010.0,119000.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1753688732561,0.8799437,119010.0,119000.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1753688733770,0.81993562,119010.0,119000.0,1.117256]
["bitfinex-derivatives","BTCF0:USTF0",1753688736369,0.56807962,119010.0,119000.0,1.117056]
["bitfinex-derivatives","BTCF0:USTF0",1753688736564,0.81993562,119010.0,119000.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1753688736865,0.81993562,119010.0,119000.0,1.117056]
["bitfinex-derivatives","BTCF0:USTF0",1753688740767,0.8799437,119010.0,119000.0,1.117056]
["bitfinex-derivatives","BTCF0:USTF0",1753688743064,0.81993562,119010.0,119000.0,1.117056]
["bitfinex-derivatives","BTCF0:USTF0",1753688743568,0.75230562,119010.0,119000.0,1.117056]
["bitfinex-derivatives","BTCF0:USTF0",1753688743966,0.82057562,119010.0,119000.0,1.117056]
["bitfinex-derivatives","BTCF0:USTF0",1753688746563,0.14443962,119010.0,119000.0,1.368912]
["bitfinex-derivatives","BTCF0:USTF0",1753688747173,0.14443962,119010.0,119000.0,1.5369622]
["bitfinex-derivatives","BTCF0:USTF0",1753688748773,0.14443962,119010.0,119000.0,1.368912]
["bitfinex-derivatives","BTCF0:USTF0",1753688748974,0.14443962,119010.0,119000.0,1.5369622]
["bitfinex-derivatives","BTCF0:USTF0",1753688752370,0.14443962,119010.0,119000.0,1.55390572]
["bitfinex-derivatives","BTCF0:USTF0",1753688752765,0.09725962,119010.0,119000.0,1.55390572]
["bitfinex-derivatives","BTCF0:USTF0",1753688755773,0.14395962,119010.0,119000.0,1.55390572]
["bitfinex-derivatives","BTCF0:USTF0",1753688756276,0.14395962,119010.0,119000.0,1.55344732]
["bitfinex-derivatives","BTCF0:USTF0",1753688756473,0.14395962,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688756878,0.30880962,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688757976,0.41474962,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688759475,0.49462962,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688760471,0.56289962,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688761075,0.81475562,119010.0,119000.0,1.13354112]
["bitfinex-derivatives","BTCF0:USTF0",1753688762286,0.56289962,119010.0,119000.0,1.13354112]
["bitfinex-derivatives","BTCF0:USTF0",1753688762490,0.81475562,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688764585,0.56289962,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688764786,0.81475562,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688765886,0.56289962,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688766086,0.81475562,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688767687,0.56289962,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688767880,0.81475562,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688771190,0.56289962,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688774487,0.81475562,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688776592,0.56289962,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688778597,0.6229077,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688779496,0.8747637,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688780900,0.6229077,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688781102,0.8747637,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688782903,0.6229077,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688783507,0.56289962,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688785914,0.81475562,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688786807,0.56289962,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688787008,0.56289962,119010.0,119000.0,1.55344732]
["bitfinex-derivatives","BTCF0:USTF0",1753688787209,0.56289962,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688789907,0.6229077,119010.0,119000.0,1.38539712]
["bitfinex-derivatives","BTCF0:USTF0",1753688792607,0.1572677,119010.0,119000.0,1.55344742]
["bitfinex-derivatives","BTCF0:USTF0",1753688792910,0.09725962,119010.0,119000.0,1.80530342]
["bitfinex-derivatives","BTCF0:USTF0",1753688793303,0.05266962,119010.0,119000.0,1.80530342]
["bitfinex-derivatives","BTCF0:USTF0",1753688793800,4e-05,119020.0,119010.0,0.2078462]
["bitfinex-derivatives","BTCF0:USTF0",1753688794003,4e-05,119020.0,119010.0,0.7115582]
["bitfinex-derivatives","BTCF0:USTF0",1753688795813,0.00404,119020.0,119010.0,0.7115582]
["bitfinex-derivatives","BTCF0:USTF0",1753688796007,0.05078,119020.0,119010.0,0.7115582]
["bitfinex-derivatives","BTCF0:USTF0",1753688796711,0.05078,119020.0,119010.0,0.8796062]
["bitfinex-derivatives","BTCF0:USTF0",1753688797616,0.05078,119020.0,119010.0,0.7115582]
["bitfinex-derivatives","BTCF0:USTF0",1753688805014,0.05078,119020.0,119010.0,0.291666]
["bitfinex-derivatives","BTCF0:USTF0",1753688805318,0.06973443,119020.0,119010.0,1.1345022]
["bitfinex-derivatives","BTCF0:USTF0",1753688805514,0.26202443,119020.0,119010.0,1.1345022]
["bitfinex-derivatives","BTCF0:USTF0",1753688805716,0.49497443,119020.0,119010.0,0.966466]
["bitfinex-derivatives","BTCF0:USTF0",1753688805916,1.16670843,119020.0,119010.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1753688806220,0.99868643,119020.0,119010.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1753688806520,0.74683043,119020.0,119010.0,0.926616]
["bitfinex-derivatives","BTCF0:USTF0",1753688809721,0.99868643,119020.0,119010.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1753688809921,0.74683043,119020.0,119010.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1753688810216,0.74683043,119020.0,119010.0,0.926616]
["bitfinex-derivatives","BTCF0:USTF0",1753688810817,0.74683043,119020.0,119010.0,0.941926]
["bitfinex-derivatives","BTCF0:USTF0",1753688811217,0.80683851,119020.0,119010.0,0.941926]
["bitfinex-derivatives","BTCF0:USTF0",1753688814118,1.05869451,119020.0,119010.0,0.69007]
["bitfinex-derivatives","BTCF0:USTF0",1753688814322,1.05869451,119020.0,119010.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1753688814922,0.4407,119010.0,119000.0,0.30815112]
["bitfinex-derivatives","BTCF0:USTF0",1753688815122,0.74429043,119010.0,119000.0,0.98239112]
["bitfinex-derivatives","BTCF0:USTF0",1753688815721,0.81258103,119010.0,119000.0,0.98239112]
["bitfinex-derivatives","BTCF0:USTF0",1753688816323,0.81358103,119010.0,119000.0,0.98239112]
["bitfinex-derivatives","BTCF0:USTF0",1753688817624,0.56172503,119010.0,119000.0,0.98239112]
["bitfinex-derivatives","BTCF0:USTF0",1753688817825,0.81358103,119010.0,119000.0,0.98239112]
["bitfinex-derivatives","BTCF0:USTF0",1753688818221,0.81358103,119010.0,119000.0,1.23424712]
["bitfinex-derivatives","BTCF0:USTF0",1753688819630,0.56172503,119010.0,119000.0,1.23424712]
["bitfinex-derivatives","BTCF0:USTF0",1753688819824,0.81358103,119010.0,119000.0,1.23424712]
["bitfinex-derivatives","BTCF0:USTF0",1753688820723,0.81362103,119010.0,119000.0,1.23424712]
["bitfinex-derivatives","BTCF0:USTF0",1753688820932,0.81362103,119010.0,119000.0,0.98239112]
["bitfinex-derivatives","BTCF0:USTF0",1753688822131,0.81362103,119010.0,119000.0,1.23424712]
["bitfinex-derivatives","BTCF0:USTF0",1753688823827,0.81362103,119010.0,119000.0,0.73053512]
["bitfinex-derivatives","BTCF0:USTF0",1753688824033,0.81362103,119010.0,119000.0,0.98239112]
["bitfinex-derivatives","BTCF0:USTF0",1753688825129,0.56176503,119010.0,119000.0,1.23424712]
["bitfinex-derivatives","BTCF0:USTF0",1753688837652,0.81362103,119010.0,119000.0,1.23424712]
["bitfinex-derivatives","BTCF0:USTF0",1753688841257,0.81362103,119010.0,119000.0,0.98239112]
["bitfinex-derivatives","BTCF0:USTF0",1753688843158,0.81362103,119010.0,119000.0,0.30815112]
["bitfinex-derivatives","BTCF0:USTF0",1753688843364,0.81362103,119010.0,119000.0,0.98067112]
["bitfinex-derivatives","BTCF0:USTF0",1753688849367,0.87362911,119010.0,119000.0,0.98019112]
["bitfinex-derivatives","BTCF0:USTF0",1753688849763,0.62177311,119010.0,119000.0,0.98019112]
["bitfinex-derivatives","BTCF0:USTF0",1753688849966,0.87362911,119010.0,119000.0,0.98019112]
["bitfinex-derivatives","BTCF0:USTF0",1753688853660,0.87362911,119010.0,119000.0,0.03179512]
["bitfinex-derivatives","BTCF0:USTF0",1753688853862,0.81362103,119010.0,119000.0,0.68832512]
["bitfinex-derivatives","BTCF0:USTF0",1753688855358,0.81362103,119010.0,119000.0,0.01648512]
["bitfinex-derivatives","BTCF0:USTF0",1753688855570,0.48747,119000.0,118990.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1753688855771,1.01013643,119000.0,118990.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1753688856068,0.75828043,119000.0,118990.0,0.963426]
["bitfinex-derivatives","BTCF0:USTF0",1753688856666,0.75928043,119000.0,118990.0,0.963426]
["bitfinex-derivatives","BTCF0:USTF0",1753688858372,0.79443898,119000.0,118990.0,0.963426]
["bitfinex-derivatives","BTCF0:USTF0",1753688860267,0.54258298,119000.0,118990.0,0.963426]
["bitfinex-derivatives","BTCF0:USTF0",1753688862074,0.79443898,119000.0,118990.0,0.963426]
["bitfinex-derivatives","BTCF0:USTF0",1753688871082,0.54258298,119000.0,118990.0,0.963426]
["bitfinex-derivatives","BTCF0:USTF0",1753688871383,0.79425643,119000.0,118990.0,0.963426]
["bitfinex-derivatives","BTCF0:USTF0",1753688875986,0.54240043,119000.0,118990.0,0.963426]
["bitfinex-derivatives","BTCF0:USTF0",1753688876179,0.79425643,119000.0,118990.0,0.963426]
["bitfinex-derivatives","BTCF0:USTF0",1753688877581,0.54240043,119000.0,118990.0,0.963426]
["bitfinex-derivatives","BTCF0:USTF0",1753688877779,0.79425643,119000.0,118990.0,0.963426]
["bitfinex-derivatives","BTCF0:USTF0",1753688878983,0.79425643,119000.0,118990.0,0.98025722]
["bitfinex-derivatives","BTCF0:USTF0",1753688881287,0.79429643,119000.0,118990.0,0.98025722]
["bitfinex-derivatives","BTCF0:USTF0",1753688882091,0.54244043,119000.0,118990.0,0.98025722]
["bitfinex-derivatives","BTCF0:USTF0",1753688882289,0.79429643,119000.0,118990.0,0.98025722]
["bitfinex-derivatives","BTCF0:USTF0",1753688883091,0.79429643,119000.0,118990.0,0.95571722]
["bitfinex-derivatives","BTCF0:USTF0",1753688883792,0.79429643,119000.0,118990.0,0.98021722]
["bitfinex-derivatives","BTCF0:USTF0",1753688891294,0.85430451,119000.0,118990.0,0.98021722]
["bitfinex-derivatives","BTCF0:USTF0",1753688891486,0.79429643,119000.0,118990.0,0.98021722]
["bitfinex-derivatives","BTCF0:USTF0",1753688892990,0.85430451,119000.0,118990.0,0.98021722]
["bitfinex-derivatives","BTCF0:USTF0",1753688893190,0.79429643,119000.0,118990.0,0.98021722]
["bitfinex-derivatives","BTCF0:USTF0",1753688896798,0.85430451,119000.0,118990.0,0.98021722]
["bitfinex-derivatives","BTCF0:USTF0",1753688897498,0.79429643,119000.0,118990.0,0.98021722]
["bitfinex-derivatives","BTCF0:USTF0",1753688897797,0.85430451,119000.0,118990.0,0.98021722]
["bitfinex-derivatives","BTCF0:USTF0",1753688898396,0.79429643,119000.0,118990.0,0.98021722]
["bitfinex-derivatives","BTCF0:USTF0",1753688900101,0.85430451,119000.0,118990.0,0.98021722]
["bitfinex-derivatives","BTCF0:USTF0",1753688902698,0.85430451,119000.0,118990.0,0.30849722]
["bitfinex-derivatives","BTCF0:USTF0",1753688903001,0.79429643,119000.0,118990.0,0.98013722]
["bitfinex-derivatives","BTCF0:USTF0",1753688903902,0.79429643,119000.0,118990.0,0.30849722]
["bitfinex-derivatives","BTCF0:USTF0",1753688904103,0.79429643,119000.0,118990.0,0.98013722]
["bitfinex-derivatives","BTCF0:USTF0",1753688910204,0.85430451,119000.0,118990.0,0.98013722]
["bitfinex-derivatives","BTCF0:USTF0",1753688913510,0.79429643,119000.0,118990.0,0.98013722]
["bitfinex-derivatives","BTCF0:USTF0",1753688916313,0.54244043,119000.0,118990.0,0.98013722]
["bitfinex-derivatives","BTCF0:USTF0",1753688916508,0.10301043,119000.0,118990.0,1.23199322]
["bitfinex-derivatives","BTCF0:USTF0",1753688917410,0.10301043,119000.0,118990.0,1.40005762]
["bitfinex-derivatives","BTCF0:USTF0",1753688919418,0.10301043,119000.0,118990.0,1.14820162]
["bitfinex-derivatives","BTCF0:USTF0",1753688920617,0.29815043,119000.0,118990.0,1.14820162]
["bitfinex-derivatives","BTCF0:USTF0",1753688921016,0.45170043,119000.0,118990.0,1.14820162]
["bitfinex-derivatives","BTCF0:USTF0",1753688921318,0.52297043,119000.0,118990.0,1.14820162]
["bitfinex-derivatives","BTCF0:USTF0",1753688922809,0.10301043,119000.0,118990.0,1.14820162]
["bitfinex-derivatives","BTCF0:USTF0",1753688926723,0.53150043,119000.0,118990.0,0.98013722]
["bitfinex-derivatives","BTCF0:USTF0",1753688926918,0.78335643,119000.0,118990.0,0.98013722]
["bitfinex-derivatives","BTCF0:USTF0",1753688928928,0.78335643,119000.0,118990.0,1.14820162]
["bitfinex-derivatives","BTCF0:USTF0",1753688930632,0.78335643,119000.0,118990.0,0.98013722]
["bitfinex-derivatives","BTCF0:USTF0",1753688934033,0.53150043,119000.0,118990.0,0.98013722]
["bitfinex-derivatives","BTCF0:USTF0",1753688934534,0.78335643,119000.0,118990.0,0.98013722]
["bitfinex-derivatives","BTCF0:USTF0",1753688935233,0.59150851,119000.0,118990.0,0.98013722]
["bitfinex-derivatives","BTCF0:USTF0",1753688935532,0.84336451,119000.0,118990.0,0.98013722]
["bitfinex-derivatives","BTCF0:USTF0",1753688938733,0.78335643,119000.0,118990.0,0.98013722]
["bitfinex-derivatives","BTCF0:USTF0",1753688939429,0.78335643,119000.0,118990.0,0.963306]
["bitfinex-derivatives","BTCF0:USTF0",1753688940334,0.78335643,119000.0,118990.0,1.1313704]
["bitfinex-derivatives","BTCF0:USTF0",1753688940731,0.78335643,119000.0,118990.0,0.963306]
["bitfinex-derivatives","BTCF0:USTF0",1753688940931,0.78335643,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753688941131,0.78335643,119000.0,118990.0,0.963306]
["bitfinex-derivatives","BTCF0:USTF0",1753688941326,0.53150043,119000.0,118990.0,0.963306]
["bitfinex-derivatives","BTCF0:USTF0",1753688941532,0.53150043,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753688948035,0.10301043,119000.0,118990.0,1.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1753688948431,0.10301043,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753688949248,0.10301043,119000.0,118990.0,1.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1753688951946,0.10301043,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753688952145,0.10301043,119000.0,118990.0,1.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1753688953847,0.10301043,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753688962049,0.10358869,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753688970357,0.12072963,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753688979257,0.28876963,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753688979452,0.31962963,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753688979659,0.36705963,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753688981063,0.44173963,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753688981266,0.55220963,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753688983766,0.12072963,119000.0,118990.0,1.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1753688986970,0.12072963,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753688991066,0.12072963,119000.0,118990.0,1.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1753688992767,0.11972963,119000.0,118990.0,1.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1753688992971,0.12072963,119000.0,118990.0,1.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1753688999170,0.12072963,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753689000274,0.12072963,119000.0,118990.0,1.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1753689012494,0.36643963,119000.0,118990.0,1.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1753689012794,0.47362963,119000.0,118990.0,1.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1753689014594,0.54451963,119000.0,118990.0,1.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1753689014995,0.54451963,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753689015396,0.54451963,119000.0,118990.0,1.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1753689016098,0.54451963,119000.0,118990.0,1.1313703]
["bitfinex-derivatives","BTCF0:USTF0",1753689017406,0.54451963,119000.0,118990.0,1.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1753689018408,0.54451963,119000.0,118990.0,0.4597303]
["bitfinex-derivatives","BTCF0:USTF0",1753689018612,0.54451963,119000.0,118990.0,1.1300903]
["bitfinex-derivatives","BTCF0:USTF0",1753689023410,0.54451963,119000.0,118990.0,0.8782343]
["bitfinex-derivatives","BTCF0:USTF0",1753689023620,0.79637563,119000.0,118990.0,0.961986]
["bitfinex-derivatives","BTCF0:USTF0",1753689023808,0.54451963,119000.0,118990.0,0.961986]
["bitfinex-derivatives","BTCF0:USTF0",1753689024008,0.79637563,119000.0,118990.0,0.961986]
["bitfinex-derivatives","BTCF0:USTF0",1753689024204,0.54451963,119000.0,118990.0,0.961986]
["bitfinex-derivatives","BTCF0:USTF0",1753689025420,0.54451963,119000.0,118990.0,0.291666]
["bitfinex-derivatives","BTCF0:USTF0",1753689025619,0.79637563,119000.0,118990.0,0.961946]
["bitfinex-derivatives","BTCF0:USTF0",1753689026117,0.54451963,119000.0,118990.0,0.961946]
["bitfinex-derivatives","BTCF0:USTF0",1753689026317,0.5440632,119000.0,118990.0,0.961946]
["bitfinex-derivatives","BTCF0:USTF0",1753689028408,0.7959192,119000.0,118990.0,0.961946]
["bitfinex-derivatives","BTCF0:USTF0",1753689029217,0.5440632,119000.0,118990.0,0.961946]
["bitfinex-derivatives","BTCF0:USTF0",1753689030216,0.5440632,119000.0,118990.0,0.291666]
["bitfinex-derivatives","BTCF0:USTF0",1753689030416,0.5440632,119000.0,118990.0,0.961906]
["bitfinex-derivatives","BTCF0:USTF0",1753689030820,0.5440632,119000.0,118990.0,0.291666]
["bitfinex-derivatives","BTCF0:USTF0",1753689031117,0.5440632,119000.0,118990.0,0.961906]
["bitfinex-derivatives","BTCF0:USTF0",1753689035919,0.5440632,119000.0,118990.0,0.291666]
["bitfinex-derivatives","BTCF0:USTF0",1753689036121,0.5440632,119000.0,118990.0,0.961826]
["bitfinex-derivatives","BTCF0:USTF0",1753689040122,0.5440632,119000.0,118990.0,1.1298904]
["bitfinex-derivatives","BTCF0:USTF0",1753689042321,0.8240632,119000.0,118990.0,1.1298904]
["bitfinex-derivatives","BTCF0:USTF0",1753689044219,0.8240632,119000.0,118990.0,1.3817464]
["bitfinex-derivatives","BTCF0:USTF0",1753689045122,0.8240632,119000.0,118990.0,1.1298904]
["bitfinex-derivatives","BTCF0:USTF0",1753689047321,0.8240632,119000.0,118990.0,1.3817464]
["bitfinex-derivatives","BTCF0:USTF0",1753689048222,0.8240632,119000.0,118990.0,1.1298904]
["bitfinex-derivatives","BTCF0:USTF0",1753689049122,0.5440632,119000.0,118990.0,1.1298904]
["bitfinex-derivatives","BTCF0:USTF0",1753689049325,0.8340632,119000.0,118990.0,1.1298904]
["bitfinex-derivatives","BTCF0:USTF0",1753689050517,1.0859192,119000.0,118990.0,1.1298904]
["bitfinex-derivatives","BTCF0:USTF0",1753689050718,0.8340632,119000.0,118990.0,1.1298904]
["bitfinex-derivatives","BTCF0:USTF0",1753689056526,0.8340632,119000.0,118990.0,1.3817464]
["bitfinex-derivatives","BTCF0:USTF0",1753689056723,0.8340632,119000.0,118990.0,1.1298904]
["bitfinex-derivatives","BTCF0:USTF0",1753689057423,0.8340632,119000.0,118990.0,1.3817464]
["bitfinex-derivatives","BTCF0:USTF0",1753689059323,0.4102732,119000.0,118990.0,1.6336024]
["bitfinex-derivatives","BTCF0:USTF0",1753689059521,0.0683306,119010.0,119000.0,0.2078603]
["bitfinex-derivatives","BTCF0:USTF0",1753689059716,0.06004808,119020.0,119010.0,0.2078462]
["bitfinex-derivatives","BTCF0:USTF0",1753689059717,4e-05,119020.0,119010.0,0.2078462]
["bitfinex-derivatives","BTCF0:USTF0",1753689059921,0.06000808,119030.0,119020.0,0.2078321]
["bitfinex-derivatives","BTCF0:USTF0",1753689060227,0.36000808,119030.0,119020.0,2.1260001]
["bitfinex-derivatives","BTCF0:USTF0",1753689060523,0.3,119030.0,119020.0,2.0421761]
["bitfinex-derivatives","BTCF0:USTF0",1753689060729,0.3,119030.0,119020.0,1.8741441]
["bitfinex-derivatives","BTCF0:USTF0",1753689061123,0.3476,119030.0,119020.0,1.8741441]
["bitfinex-derivatives","BTCF0:USTF0",1753689062124,0.3476,119030.0,119020.0,2.5439441]
["bitfinex-derivatives","BTCF0:USTF0",1753689062527,0.3476,119030.0,119020.0,1.8741441]
["bitfinex-derivatives","BTCF0:USTF0",1753689062822,0.3476,119030.0,119020.0,2.5439441]
["bitfinex-derivatives","BTCF0:USTF0",1753689067129,0.3476,119030.0,119020.0,2.7958001]
["bitfinex-derivatives","BTCF0:USTF0",1753689068426,0.06942499,119040.0,119030.0,0.1925078]
["bitfinex-derivatives","BTCF0:USTF0",1753689068627,0.38942499,119040.0,119030.0,0.72987402]
["bitfinex-derivatives","BTCF0:USTF0",1753689068933,0.82466499,119040.0,119030.0,0.72987402]
["bitfinex-derivatives","BTCF0:USTF0",1753689071634,0.84580497,119040.0,119030.0,0.72987402]
["bitfinex-derivatives","BTCF0:USTF0",1753689074935,0.82397998,119040.0,119030.0,0.72987402]
["bitfinex-derivatives","BTCF0:USTF0",1753689075131,0.82397998,119040.0,119030.0,0.98173002]
["bitfinex-derivatives","BTCF0:USTF0",1753689075132,0.38873998,119040.0,119030.0,0.98173002]
["bitfinex-derivatives","BTCF0:USTF0",1753689075638,0.04583,119050.0,119040.0,0.1924938]
["bitfinex-derivatives","BTCF0:USTF0",1753689075837,0.06583,119050.0,119040.0,1.6328918]
["bitfinex-derivatives","BTCF0:USTF0",1753689076136,0.33583,119050.0,119040.0,1.6328918]
["bitfinex-derivatives","BTCF0:USTF0",1753689076538,0.75883,119050.0,119040.0,1.3810358]
["bitfinex-derivatives","BTCF0:USTF0",1753689076933,0.75883,119050.0,119040.0,0.7115158]
["bitfinex-derivatives","BTCF0:USTF0",1753689077139,0.78063538,119050.0,119040.0,1.3809958]
["bitfinex-derivatives","BTCF0:USTF0",1753689077437,0.78067538,119050.0,119040.0,1.3809958]
["bitfinex-derivatives","BTCF0:USTF0",1753689077632,0.78167538,119050.0,119040.0,1.3809958]
["bitfinex-derivatives","BTCF0:USTF0",1753689077837,0.78267538,119050.0,119040.0,1.3809958]
["bitfinex-derivatives","BTCF0:USTF0",1753689081035,0.78267538,119050.0,119040.0,0.7115158]
["bitfinex-derivatives","BTCF0:USTF0",1753689081339,0.78267538,119050.0,119040.0,1.3809558]
["bitfinex-derivatives","BTCF0:USTF0",1753689081538,0.78267538,119050.0,119040.0,0.7115158]
["bitfinex-derivatives","BTCF0:USTF0",1753689081839,0.78267538,119050.0,119040.0,1.3809558]
["bitfinex-derivatives","BTCF0:USTF0",1753689084535,0.78267538,119050.0,119040.0,0.7115158]
["bitfinex-derivatives","BTCF0:USTF0",1753689084736,0.78267538,119050.0,119040.0,0.8772038]
["bitfinex-derivatives","BTCF0:USTF0",1753689085040,0.78267538,119050.0,119040.0,1.3809158]
["bitfinex-derivatives","BTCF0:USTF0",1753689086735,0.78267538,119050.0,119040.0,0.543522]
["bitfinex-derivatives","BTCF0:USTF0",1753689086940,1.03453138,119050.0,119040.0,0.921216]
["bitfinex-derivatives","BTCF0:USTF0",1753689087440,0.78267538,119050.0,119040.0,1.173072]
["bitfinex-derivatives","BTCF0:USTF0",1753689087640,0.80165509,119050.0,119040.0,0.503712]
["bitfinex-derivatives","BTCF0:USTF0",1753689087844,0.80165509,119050.0,119040.0,1.173072]
["bitfinex-derivatives","BTCF0:USTF0",1753689088845,0.80165509,119050.0,119040.0,1.00493171]
["bitfinex-derivatives","BTCF0:USTF0",1753689090545,0.52339509,119050.0,119040.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1753689091142,0.80165509,119050.0,119040.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1753689091344,0.46883,119040.0,119030.0,0.36922593]
["bitfinex-derivatives","BTCF0:USTF0",1753689091543,0.75780971,119040.0,119030.0,0.70297422]
["bitfinex-derivatives","BTCF0:USTF0",1753689092648,0.75780971,119040.0,119030.0,1.03854593]
["bitfinex-derivatives","BTCF0:USTF0",1753689093346,0.75780971,119040.0,119030.0,1.20655393]
["bitfinex-derivatives","BTCF0:USTF0",1753689093547,0.75780971,119040.0,119030.0,0.56173393]
["bitfinex-derivatives","BTCF0:USTF0",1753689093845,0.75780971,119040.0,119030.0,1.23105393]
["bitfinex-derivatives","BTCF0:USTF0",1753689094040,0.75780971,119040.0,119030.0,1.06304593]
["bitfinex-derivatives","BTCF0:USTF0",1753689094343,0.75780971,119040.0,119030.0,1.23105383]
["bitfinex-derivatives","BTCF0:USTF0",1753689096452,0.75784971,119040.0,119030.0,0.56173383]
["bitfinex-derivatives","BTCF0:USTF0",1753689096649,0.75784971,119040.0,119030.0,1.23105383]
["bitfinex-derivatives","BTCF0:USTF0",1753689098144,0.75784971,119040.0,119030.0,0.89548212]
["bitfinex-derivatives","BTCF0:USTF0",1753689098349,0.75784971,119040.0,119030.0,1.23105383]
["bitfinex-derivatives","BTCF0:USTF0",1753689102955,0.75784971,119040.0,119030.0,1.23101383]
["bitfinex-derivatives","BTCF0:USTF0",1753689104958,0.75784971,119040.0,119030.0,0.39372593]
["bitfinex-derivatives","BTCF0:USTF0",1753689105158,0.75784971,119040.0,119030.0,0.68758422]
["bitfinex-derivatives","BTCF0:USTF0",1753689106056,0.75784971,119040.0,119030.0,0.01834422]
["bitfinex-derivatives","BTCF0:USTF0",1753689106455,0.75784971,119040.0,119030.0,0.68758422]
["bitfinex-derivatives","BTCF0:USTF0",1753689107558,0.75784971,119040.0,119030.0,0.01834422]
["bitfinex-derivatives","BTCF0:USTF0",1753689107758,0.75784971,119040.0,119030.0,0.68758422]
["bitfinex-derivatives","BTCF0:USTF0",1753689109154,1.26141522,119040.0,119030.0,0.01834422]
["bitfinex-derivatives","BTCF0:USTF0",1753689109355,1.3214233,119040.0,119030.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753689109558,1.26141522,119040.0,119030.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753689111366,1.3214233,119040.0,119030.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753689114163,1.26141522,119040.0,119030.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753689114364,1.3214233,119040.0,119030.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753689114565,1.3214233,119040.0,119010.0,1.53143081]
["bitfinex-derivatives","BTCF0:USTF0",1753689114566,0.49057,119020.0,119010.0,1.53143081]
["bitfinex-derivatives","BTCF0:USTF0",1753689114765,0.80954971,119020.0,119010.0,1.53143081]
["bitfinex-derivatives","BTCF0:USTF0",1753689115070,0.80954971,119020.0,119010.0,2.20063081]
["bitfinex-derivatives","BTCF0:USTF0",1753689115771,0.80954971,119020.0,119010.0,2.20163081]
["bitfinex-derivatives","BTCF0:USTF0",1753689116069,0.80954971,119020.0,119010.0,1.8670591]
["bitfinex-derivatives","BTCF0:USTF0",1753689116266,0.80954971,119020.0,119010.0,1.8670991]
["bitfinex-derivatives","BTCF0:USTF0",1753689118171,0.80954971,119020.0,119010.0,1.8660991]
["bitfinex-derivatives","BTCF0:USTF0",1753689118371,1.31314352,119020.0,119010.0,1.83232]
["bitfinex-derivatives","BTCF0:USTF0",1753689118966,1.31314352,119020.0,119010.0,1.83132]
["bitfinex-derivatives","BTCF0:USTF0",1753689119365,1.31314352,119020.0,119010.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753689120172,1.3731516,119020.0,119010.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753689120773,1.31314352,119020.0,119010.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753689124773,1.31314352,119020.0,119000.0,0.68455]
["bitfinex-derivatives","BTCF0:USTF0",1753689124774,0.3669261,119010.0,119000.0,0.68455]
["bitfinex-derivatives","BTCF0:USTF0",1753689124971,1.34315752,119010.0,119000.0,0.68455]
["bitfinex-derivatives","BTCF0:USTF0",1753689126876,1.34315752,119010.0,119000.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1753689127474,1.40902723,119010.0,119000.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1753689128669,1.40902723,119010.0,119000.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753689129371,1.07345552,119010.0,119000.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1753689135882,0.90541942,119010.0,119000.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1753689136083,1.24099113,119010.0,119000.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1753689137782,1.24103113,119010.0,119000.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1753689138779,1.15736458,119010.0,119000.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1753689139382,1.15736458,119010.0,119000.0,0.96095516]
["bitfinex-derivatives","BTCF0:USTF0",1753689140781,1.21737266,119010.0,119000.0,0.96095516]
["bitfinex-derivatives","BTCF0:USTF0",1753689141085,1.15736458,119010.0,119000.0,0.96095516]
["bitfinex-derivatives","BTCF0:USTF0",1753689141791,1.15736458,119010.0,119000.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1753689142482,1.15736458,119010.0,119000.0,0.96095516]
["bitfinex-derivatives","BTCF0:USTF0",1753689143280,1.21737266,119010.0,119000.0,0.96095516]
["bitfinex-derivatives","BTCF0:USTF0",1753689145391,1.21737266,119010.0,119000.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1753689146488,0.9654675,119010.0,119000.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1753689146795,1.21737266,119010.0,119000.0,0.96095516]
["bitfinex-derivatives","BTCF0:USTF0",1753689148188,1.15736458,119010.0,119000.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1753689148391,1.15736458,119010.0,119000.0,0.96091516]
["bitfinex-derivatives","BTCF0:USTF0",1753689148599,1.1574339,119010.0,119000.0,0.96091516]
["bitfinex-derivatives","BTCF0:USTF0",1753689148896,1.1574339,119010.0,119000.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1753689149999,0.90552874,119010.0,119000.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1753689150197,1.1574339,119010.0,119000.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1753689150798,1.1574339,119010.0,119000.0,0.96091516]
["bitfinex-derivatives","BTCF0:USTF0",1753689151610,1.1574339,119010.0,119000.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1753689151894,1.1574339,119010.0,119000.0,0.97993948]
["bitfinex-derivatives","BTCF0:USTF0",1753689153495,1.21744198,119010.0,119000.0,0.97993948]
["bitfinex-derivatives","BTCF0:USTF0",1753689154290,1.21744198,119010.0,119000.0,0.72803432]
["bitfinex-derivatives","BTCF0:USTF0",1753689154498,1.21744198,119010.0,119000.0,0.97993948]
["bitfinex-derivatives","BTCF0:USTF0",1753689158402,1.21744198,119010.0,119000.0,0.72803432]
["bitfinex-derivatives","BTCF0:USTF0",1753689158604,1.1574339,119010.0,119000.0,0.97993948]
["bitfinex-derivatives","BTCF0:USTF0",1753689159109,1.1574339,119010.0,119000.0,0.72803432]
["bitfinex-derivatives","BTCF0:USTF0",1753689160199,1.63250084,119020.0,119000.0,1.09282432]
["bitfinex-derivatives","BTCF0:USTF0",1753689160407,1.63250084,119020.0,119010.0,0.30006516]
["bitfinex-derivatives","BTCF0:USTF0",1753689160598,1.95250084,119020.0,119010.0,0.30006516]
["bitfinex-derivatives","BTCF0:USTF0",1753689160902,1.91049534,119020.0,119010.0,0.30006516]
["bitfinex-derivatives","BTCF0:USTF0",1753689161899,1.74247324,119020.0,119010.0,0.54773516]
["bitfinex-derivatives","BTCF0:USTF0",1753689162198,1.74247324,119020.0,119010.0,0.62116516]
["bitfinex-derivatives","BTCF0:USTF0",1753689162502,1.91049534,119020.0,119010.0,0.62116516]
["bitfinex-derivatives","BTCF0:USTF0",1753689164402,0.81212125,119030.0,119010.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1753689164596,0.93212125,119030.0,119020.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1753689164793,1.70605743,119030.0,119020.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1753689164996,1.87408944,119030.0,119020.0,0.30123516]
["bitfinex-derivatives","BTCF0:USTF0",1753689166298,1.94995777,119030.0,119020.0,0.30123516]
["bitfinex-derivatives","BTCF0:USTF0",1753689166498,1.90795237,119030.0,119020.0,0.30123516]
["bitfinex-derivatives","BTCF0:USTF0",1753689167004,1.65604721,119030.0,119020.0,0.55314032]
["bitfinex-derivatives","BTCF0:USTF0",1753689168408,0.29394426,119040.0,119020.0,0.55314032]
["bitfinex-derivatives","BTCF0:USTF0",1753689168409,0.96302426,119040.0,119020.0,0.55314032]
["bitfinex-derivatives","BTCF0:USTF0",1753689168712,1.24302426,119040.0,119030.0,0.25190516]
["bitfinex-derivatives","BTCF0:USTF0",1753689168900,1.32704022,119040.0,119030.0,0.25190516]
["bitfinex-derivatives","BTCF0:USTF0",1753689169104,1.57704022,119040.0,119030.0,0.25190516]
["bitfinex-derivatives","BTCF0:USTF0",1753689169308,1.32704022,119040.0,119030.0,0.25190516]
["bitfinex-derivatives","BTCF0:USTF0",1753689169506,1.32704022,119040.0,119020.0,0.30123516]
["bitfinex-derivatives","BTCF0:USTF0",1753689169700,1.22704022,119040.0,119030.0,0.25190516]
["bitfinex-derivatives","BTCF0:USTF0",1753689170210,1.32704022,119040.0,119030.0,0.25190516]
["bitfinex-derivatives","BTCF0:USTF0",1753689171906,1.32704022,119040.0,119030.0,0.30123516]
["bitfinex-derivatives","BTCF0:USTF0",1753689172102,1.05483475,119050.0,119030.0,0.30123516]
["bitfinex-derivatives","BTCF0:USTF0",1753689172308,0.44351677,119050.0,119040.0,0.50381032]
["bitfinex-derivatives","BTCF0:USTF0",1753689172508,0.71306927,119050.0,119040.0,0.80504548]
["bitfinex-derivatives","BTCF0:USTF0",1753689172812,0.81306927,119050.0,119040.0,1.45782032]
["bitfinex-derivatives","BTCF0:USTF0",1753689173211,0.81306927,119050.0,119040.0,1.70972548]
["bitfinex-derivatives","BTCF0:USTF0",1753689173913,0.81306927,119050.0,119040.0,1.71272548]
["bitfinex-derivatives","BTCF0:USTF0",1753689174412,0.81306927,119050.0,119040.0,1.71472548]
["bitfinex-derivatives","BTCF0:USTF0",1753689174610,0.81306927,119050.0,119040.0,1.78815548]
["bitfinex-derivatives","BTCF0:USTF0",1753689176609,0.56269478,119060.0,119040.0,1.53625032]
["bitfinex-derivatives","BTCF0:USTF0",1753689176809,0.78269478,119060.0,119050.0,0.30123516]
["bitfinex-derivatives","BTCF0:USTF0",1753689177016,0.96669662,119060.0,119050.0,0.30123516]
["bitfinex-derivatives","BTCF0:USTF0",1753689177615,0.98671866,119060.0,119050.0,0.30123516]
["bitfinex-derivatives","BTCF0:USTF0",1753689178118,0.88671866,119060.0,119050.0,0.55314032]
["bitfinex-derivatives","BTCF0:USTF0",1753689178619,0.88671866,119060.0,119050.0,0.30123516]
["bitfinex-derivatives","BTCF0:USTF0",1753689179616,0.88671866,119060.0,119050.0,0.31723516]
["bitfinex-derivatives","BTCF0:USTF0",1753689181220,0.78226226,119060.0,119050.0,0.31723516]
["bitfinex-derivatives","BTCF0:USTF0",1753689183021,0.78226226,119060.0,119050.0,0.73299516]
["bitfinex-derivatives","BTCF0:USTF0",1753689183225,0.78226226,119060.0,119050.0,0.98490032]
["bitfinex-derivatives","BTCF0:USTF0",1753689183929,0.76542388,119060.0,119050.0,0.98490032]
["bitfinex-derivatives","BTCF0:USTF0",1753689185025,0.84095351,119060.0,119050.0,0.98490032]
["bitfinex-derivatives","BTCF0:USTF0",1753689185614,0.76542388,119060.0,119050.0,0.98490032]
["bitfinex-derivatives","BTCF0:USTF0",1753689185814,0.17056143,119070.0,119050.0,0.98490032]
["bitfinex-derivatives","BTCF0:USTF0",1753689186024,0.29056143,119070.0,119060.0,1.63774032]
["bitfinex-derivatives","BTCF0:USTF0",1753689186322,0.64455622,119070.0,119060.0,1.63774032]
["bitfinex-derivatives","BTCF0:USTF0",1753689187219,0.54009982,119070.0,119060.0,1.64574032]
["bitfinex-derivatives","BTCF0:USTF0",1753689188017,0.44009982,119070.0,119060.0,1.64574032]
["bitfinex-derivatives","BTCF0:USTF0",1753689188726,0.47740859,119070.0,119060.0,1.65174032]
["bitfinex-derivatives","BTCF0:USTF0",1753689190526,0.47740859,119070.0,119060.0,1.65170032]
["bitfinex-derivatives","BTCF0:USTF0",1753689191325,0.55288084,119070.0,119060.0,1.65170032]
["bitfinex-derivatives","BTCF0:USTF0",1753689192727,0.35636156,119080.0,119060.0,1.65170032]
["bitfinex-derivatives","BTCF0:USTF0",1753689192927,0.52262725,119080.0,119070.0,0.29922516]
["bitfinex-derivatives","BTCF0:USTF0",1753689193128,0.82262725,119080.0,119070.0,0.29922516]
["bitfinex-derivatives","BTCF0:USTF0",1753689193323,0.90661498,119080.0,119070.0,0.29922516]
["bitfinex-derivatives","BTCF0:USTF0",1753689193524,0.92711919,119080.0,119070.0,0.29922516]
["bitfinex-derivatives","BTCF0:USTF0",1753689194030,0.92711919,119080.0,119070.0,0.28557251]
["bitfinex-derivatives","BTCF0:USTF0",1753689194229,0.92711919,119080.0,119070.0,0.30129751]
["bitfinex-derivatives","BTCF0:USTF0",1753689194431,0.99221919,119080.0,119070.0,0.25925498]
["bitfinex-derivatives","BTCF0:USTF0",1753689194631,0.99221919,119080.0,119070.0,0.21721245]
["bitfinex-derivatives","BTCF0:USTF0",1753689194823,0.99221919,119080.0,119070.0,0.18117245]
["bitfinex-derivatives","BTCF0:USTF0",1753689195025,0.99221919,119080.0,119070.0,0.13913245]
["bitfinex-derivatives","BTCF0:USTF0",1753689195225,0.99221919,119080.0,119070.0,0.29762245]
["bitfinex-derivatives","BTCF0:USTF0",1753689195432,0.99221919,119080.0,119070.0,0.13913245]
["bitfinex-derivatives","BTCF0:USTF0",1753689195633,0.99221919,119080.0,119070.0,0.25190516]
["bitfinex-derivatives","BTCF0:USTF0",1753689195927,0.74031403,119080.0,119070.0,0.41039516]
["bitfinex-derivatives","BTCF0:USTF0",1753689196233,0.99221919,119080.0,119070.0,0.36506504]
["bitfinex-derivatives","BTCF0:USTF0",1753689196424,0.99221919,119080.0,119070.0,0.32302251]
["bitfinex-derivatives","BTCF0:USTF0",1753689196633,1.14487435,119080.0,119070.0,0.24456494]
["bitfinex-derivatives","BTCF0:USTF0",1753689196937,1.21790435,119080.0,119070.0,0.10862241]
["bitfinex-derivatives","BTCF0:USTF0",1753689197528,1.21790435,119080.0,119070.0,0.09308759]
["bitfinex-derivatives","BTCF0:USTF0",1753689197823,1.21790435,119080.0,119070.0,0.01553965]
["bitfinex-derivatives","BTCF0:USTF0",1753689198334,0.13299192,119070.0,119060.0,1.08484516]
["bitfinex-derivatives","BTCF0:USTF0",1753689198533,0.95046708,119070.0,119060.0,1.08484516]
["bitfinex-derivatives","BTCF0:USTF0",1753689199033,1.03444776,119070.0,119060.0,1.24333516]
["bitfinex-derivatives","BTCF0:USTF0",1753689199435,1.03444776,119070.0,119060.0,1.24633516]
["bitfinex-derivatives","BTCF0:USTF0",1753689199834,1.03444776,119070.0,119060.0,1.36701516]
["bitfinex-derivatives","BTCF0:USTF0",1753689201030,1.03444776,119070.0,119060.0,1.37201516]
["bitfinex-derivatives","BTCF0:USTF0",1753689203333,0.16225028,119080.0,119060.0,1.14016516]
["bitfinex-derivatives","BTCF0:USTF0",1753689203533,0.43415544,119080.0,119070.0,0.72676516]
["bitfinex-derivatives","BTCF0:USTF0",1753689203840,0.79814317,119080.0,119070.0,0.72676516]
["bitfinex-derivatives","BTCF0:USTF0",1753689204547,0.82711919,119080.0,119070.0,0.72676516]
["bitfinex-derivatives","BTCF0:USTF0",1753689204746,0.82711919,119080.0,119070.0,0.72298829]
["bitfinex-derivatives","BTCF0:USTF0",1753689205053,0.82711919,119080.0,119070.0,0.68094829]
["bitfinex-derivatives","BTCF0:USTF0",1753689205251,0.57521403,119080.0,119070.0,0.72976516]
["bitfinex-derivatives","BTCF0:USTF0",1753689205449,0.63369403,119080.0,119070.0,0.68772516]
["bitfinex-derivatives","BTCF0:USTF0",1753689205655,0.93268919,119080.0,119070.0,0.55110588]
["bitfinex-derivatives","BTCF0:USTF0",1753689205849,0.93268919,119080.0,119070.0,0.67320356]
["bitfinex-derivatives","BTCF0:USTF0",1753689206049,0.93268919,119080.0,119070.0,0.5057866]
["bitfinex-derivatives","BTCF0:USTF0",1753689206351,0.93268919,119080.0,119070.0,0.22741268]
["bitfinex-derivatives","BTCF0:USTF0",1753689206553,1.18459435,119080.0,119070.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1753689206745,1.18459435,119080.0,119070.0,0.11715733]
["bitfinex-derivatives","BTCF0:USTF0",1753689206943,1.18581134,119080.0,119070.0,0.12115733]
["bitfinex-derivatives","BTCF0:USTF0",1753689207151,1.18581134,119080.0,119070.0,0.09447076]
["bitfinex-derivatives","BTCF0:USTF0",1753689207350,1.18581134,119080.0,119070.0,0.02668658]
["bitfinex-derivatives","BTCF0:USTF0",1753689207851,1.18581134,119080.0,119060.0,0.92070516]
["bitfinex-derivatives","BTCF0:USTF0",1753689208051,0.72774516,119070.0,119060.0,1.32220516]
["bitfinex-derivatives","BTCF0:USTF0",1753689208256,1.05774516,119070.0,119060.0,0.72676516]
["bitfinex-derivatives","BTCF0:USTF0",1753689208453,1.05774516,119070.0,119060.0,1.39544516]
["bitfinex-derivatives","BTCF0:USTF0",1753689208651,1.14173289,119070.0,119060.0,1.39544516]
["bitfinex-derivatives","BTCF0:USTF0",1753689209154,1.14173289,119070.0,119060.0,1.40044516]
["bitfinex-derivatives","BTCF0:USTF0",1753689209354,1.14173289,119070.0,119060.0,1.40344516]
["bitfinex-derivatives","BTCF0:USTF0",1753689210150,1.14173289,119070.0,119060.0,1.65535032]
["bitfinex-derivatives","BTCF0:USTF0",1753689210449,0.10571718,119090.0,119070.0,0.26905]
["bitfinex-derivatives","BTCF0:USTF0",1753689210655,0.54684234,119090.0,119080.0,0.72676516]
["bitfinex-derivatives","BTCF0:USTF0",1753689210853,0.75684234,119090.0,119080.0,1.39540516]
["bitfinex-derivatives","BTCF0:USTF0",1753689211054,0.50375871,119090.0,119080.0,1.64731032]
["bitfinex-derivatives","BTCF0:USTF0",1753689211256,0.50375871,119090.0,119080.0,1.39540516]
["bitfinex-derivatives","BTCF0:USTF0",1753689211853,0.50375871,119090.0,119080.0,1.39640516]
["bitfinex-derivatives","BTCF0:USTF0",1753689212250,0.50375871,119090.0,119080.0,1.64831032]
["bitfinex-derivatives","BTCF0:USTF0",1753689212452,0.80659387,119090.0,119080.0,1.39640516]
["bitfinex-derivatives","BTCF0:USTF0",1753689212752,0.55468871,119090.0,119080.0,1.64831032]
["bitfinex-derivatives","BTCF0:USTF0",1753689213346,0.55468871,119090.0,119080.0,1.65031032]
["bitfinex-derivatives","BTCF0:USTF0",1753689214655,0.62294559,119090.0,119080.0,1.65031032]
["bitfinex-derivatives","BTCF0:USTF0",1753689216257,0.24178648,119090.0,119080.0,1.65031032]
["bitfinex-derivatives","BTCF0:USTF0",1753689216455,0.50178648,119090.0,119080.0,1.65031032]
["bitfinex-derivatives","BTCF0:USTF0",1753689220767,0.8063011,119100.0,119080.0,1.65031032]
["bitfinex-derivatives","BTCF0:USTF0",1753689221061,0.8063011,119100.0,119090.0,0.72676516]
["bitfinex-derivatives","BTCF0:USTF0",1753689221062,0.4465254,119100.0,119090.0,0.72676516]
["bitfinex-derivatives","BTCF0:USTF0",1753689221261,0.75049903,119100.0,119090.0,0.72676516]
["bitfinex-derivatives","BTCF0:USTF0",1753689222960,0.77110731,119100.0,119090.0,0.72676516]
["bitfinex-derivatives","BTCF0:USTF0",1753689223162,0.77110731,119100.0,119090.0,0.56992593]
["bitfinex-derivatives","BTCF0:USTF0",1753689223358,0.88171731,119100.0,119090.0,0.55962499]
["bitfinex-derivatives","BTCF0:USTF0",1753689223556,1.02292731,119100.0,119090.0,0.44929983]
["bitfinex-derivatives","BTCF0:USTF0",1753689223756,1.02292731,119100.0,119090.0,0.36625529]
["bitfinex-derivatives","BTCF0:USTF0",1753689223957,1.09086266,119100.0,119090.0,0.32422025]
["bitfinex-derivatives","BTCF0:USTF0",1753689224158,1.09086266,119100.0,119090.0,0.28218521]
["bitfinex-derivatives","BTCF0:USTF0",1753689224366,1.11005266,119100.0,119090.0,0.24015521]
["bitfinex-derivatives","BTCF0:USTF0",1753689224559,1.11009266,119100.0,119090.0,0.19812017]
["bitfinex-derivatives","BTCF0:USTF0",1753689224862,1.11009266,119100.0,119090.0,0.40799533]
["bitfinex-derivatives","BTCF0:USTF0",1753689225063,1.11009266,119100.0,119090.0,0.39159533]
["bitfinex-derivatives","BTCF0:USTF0",1753689225265,1.11009266,119100.0,119090.0,0.39359533]
["bitfinex-derivatives","BTCF0:USTF0",1753689225960,1.11009266,119100.0,119090.0,0.28592533]
["bitfinex-derivatives","BTCF0:USTF0",1753689226161,1.11009266,119100.0,119090.0,0.59887533]
["bitfinex-derivatives","BTCF0:USTF0",1753689226464,1.11009266,119100.0,119090.0,0.64401533]
["bitfinex-derivatives","BTCF0:USTF0",1753689226859,1.11009266,119100.0,119090.0,0.71688533]
["bitfinex-derivatives","BTCF0:USTF0",1753689227059,1.11009266,119100.0,119090.0,0.60707533]
["bitfinex-derivatives","BTCF0:USTF0",1753689227358,1.11009266,119100.0,119090.0,0.65313533]
["bitfinex-derivatives","BTCF0:USTF0",1753689228669,1.36199782,119100.0,119090.0,0.65313533]
["bitfinex-derivatives","BTCF0:USTF0",1753689229568,1.11009266,119100.0,119090.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1753689229768,1.36199782,119100.0,119090.0,0.72680516]
["bitfinex-derivatives","BTCF0:USTF0",1753689229969,1.36199782,119100.0,119090.0,0.70700516]
["bitfinex-derivatives","BTCF0:USTF0",1753689230168,1.36199782,119100.0,119090.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1753689231373,1.36199782,119100.0,119090.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1753689231561,1.36199782,119100.0,119090.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1753689231763,1.36199782,119100.0,119090.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1753689233270,1.36199782,119100.0,119090.0,0.30155]
["bitfinex-derivatives","BTCF0:USTF0",1753689234471,1.25632758,119100.0,119090.0,0.30155]
["bitfinex-derivatives","BTCF0:USTF0",1753689235072,1.36209752,119100.0,119090.0,0.30155]
["bitfinex-derivatives","BTCF0:USTF0",1753689236270,1.36209752,119100.0,119090.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1753689236574,1.36209752,119100.0,119090.0,0.18047]
["bitfinex-derivatives","BTCF0:USTF0",1753689236871,1.36209752,119100.0,119090.0,0.13843335]
["bitfinex-derivatives","BTCF0:USTF0",1753689239375,1.25632758,119100.0,119090.0,0.13843335]
["bitfinex-derivatives","BTCF0:USTF0",1753689239870,1.25632758,119100.0,119090.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1753689240174,0.46779,119090.0,119080.0,1.00490516]
["bitfinex-derivatives","BTCF0:USTF0",1753689240376,1.07531185,119090.0,119080.0,1.50900119]
["bitfinex-derivatives","BTCF0:USTF0",1753689241271,1.15927843,119090.0,119080.0,1.51100119]
["bitfinex-derivatives","BTCF0:USTF0",1753689241675,1.08366174,119090.0,119080.0,1.51100119]
["bitfinex-derivatives","BTCF0:USTF0",1753689241980,1.08366174,119090.0,119080.0,1.57530119]
["bitfinex-derivatives","BTCF0:USTF0",1753689242274,1.08366174,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689243075,1.18943168,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689243476,1.08366174,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689243978,1.18943168,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689250778,0.93752652,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689251077,1.18943168,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689253684,1.18943168,119090.0,119080.0,1.07320516]
["bitfinex-derivatives","BTCF0:USTF0",1753689254683,1.18943168,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689256083,1.18943168,119090.0,119080.0,1.07320516]
["bitfinex-derivatives","BTCF0:USTF0",1753689256389,1.18943168,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689256980,1.20842514,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689258283,1.1026552,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689258685,1.20842514,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689259080,1.20842514,119090.0,119080.0,1.82920635]
["bitfinex-derivatives","BTCF0:USTF0",1753689259882,1.1026552,119090.0,119080.0,1.82920635]
["bitfinex-derivatives","BTCF0:USTF0",1753689260282,1.20842514,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689262289,0.95651998,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689262485,1.20842514,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689262685,1.20842514,119090.0,119080.0,1.82920635]
["bitfinex-derivatives","BTCF0:USTF0",1753689262886,0.95651998,119090.0,119080.0,1.82920635]
["bitfinex-derivatives","BTCF0:USTF0",1753689263589,0.95651998,119090.0,119080.0,1.57730119]
["bitfinex-derivatives","BTCF0:USTF0",1753689263790,1.1026552,119090.0,119080.0,1.46380003]
["bitfinex-derivatives","BTCF0:USTF0",1753689264589,1.20858445,119090.0,119080.0,1.46380003]
["bitfinex-derivatives","BTCF0:USTF0",1753689266392,1.17831899,119090.0,119080.0,1.46380003]
["bitfinex-derivatives","BTCF0:USTF0",1753689268493,1.17831899,119090.0,119080.0,1.099424]
["bitfinex-derivatives","BTCF0:USTF0",1753689268693,1.1026552,119090.0,119080.0,1.60352003]
["bitfinex-derivatives","BTCF0:USTF0",1753689269291,1.17831899,119090.0,119080.0,1.60352003]
["bitfinex-derivatives","BTCF0:USTF0",1753689269491,1.41926097,119090.0,119080.0,1.60352003]
["bitfinex-derivatives","BTCF0:USTF0",1753689270292,1.49492476,119090.0,119080.0,1.60352003]
["bitfinex-derivatives","BTCF0:USTF0",1753689271396,1.41926097,119090.0,119080.0,1.60352003]
["bitfinex-derivatives","BTCF0:USTF0",1753689276102,1.41926097,119090.0,119080.0,1.59816003]
["bitfinex-derivatives","BTCF0:USTF0",1753689278810,1.41926097,119090.0,119080.0,1.58401091]
["bitfinex-derivatives","BTCF0:USTF0",1753689279812,1.16735581,119090.0,119080.0,1.58401091]
["bitfinex-derivatives","BTCF0:USTF0",1753689280002,1.41926097,119090.0,119080.0,1.58401091]
["bitfinex-derivatives","BTCF0:USTF0",1753689281306,1.52519022,119090.0,119080.0,1.58401091]
["bitfinex-derivatives","BTCF0:USTF0",1753689282010,1.27328506,119090.0,119080.0,1.83591607]
["bitfinex-derivatives","BTCF0:USTF0",1753689282409,1.16735581,119090.0,119080.0,1.83591607]
["bitfinex-derivatives","BTCF0:USTF0",1753689283211,0.77860581,119090.0,119080.0,1.83591607]
["bitfinex-derivatives","BTCF0:USTF0",1753689283412,0.74645581,119090.0,119080.0,1.83591607]
["bitfinex-derivatives","BTCF0:USTF0",1753689284209,0.69126397,119090.0,119080.0,2.08782123]
["bitfinex-derivatives","BTCF0:USTF0",1753689284608,0.69126397,119090.0,119080.0,1.83591607]
["bitfinex-derivatives","BTCF0:USTF0",1753689285204,0.73948397,119090.0,119080.0,1.83591607]
["bitfinex-derivatives","BTCF0:USTF0",1753689285409,0.66381923,119090.0,119080.0,1.83591607]
["bitfinex-derivatives","BTCF0:USTF0",1753689285614,0.66381923,119090.0,119080.0,1.33210575]
["bitfinex-derivatives","BTCF0:USTF0",1753689285914,0.73948397,119090.0,119080.0,1.83591607]
["bitfinex-derivatives","BTCF0:USTF0",1753689286113,0.73948397,119090.0,119080.0,1.83691607]
["bitfinex-derivatives","BTCF0:USTF0",1753689286413,0.66381923,119090.0,119080.0,1.83691607]
["bitfinex-derivatives","BTCF0:USTF0",1753689286610,0.66381923,119090.0,119080.0,1.33282004]
["bitfinex-derivatives","BTCF0:USTF0",1753689286812,0.66381923,119090.0,119080.0,1.83691607]
["bitfinex-derivatives","BTCF0:USTF0",1753689287413,0.66385923,119090.0,119080.0,1.83691607]
["bitfinex-derivatives","BTCF0:USTF0",1753689290218,0.83383923,119090.0,119080.0,1.83691607]
["bitfinex-derivatives","BTCF0:USTF0",1753689290719,0.98988923,119090.0,119080.0,1.83691607]
["bitfinex-derivatives","BTCF0:USTF0",1753689290922,1.02015923,119090.0,119080.0,1.83691607]
["bitfinex-derivatives","BTCF0:USTF0",1753689291314,1.34018439,119090.0,119080.0,0.75233603]
["bitfinex-derivatives","BTCF0:USTF0",1753689291520,1.49982276,119090.0,119080.0,1.10339604]
["bitfinex-derivatives","BTCF0:USTF0",1753689292020,1.49982276,119090.0,119080.0,1.35204806]
["bitfinex-derivatives","BTCF0:USTF0",1753689292218,1.49982276,119090.0,119080.0,1.45556806]
["bitfinex-derivatives","BTCF0:USTF0",1753689292621,1.49982276,119090.0,119080.0,0.90722806]
["bitfinex-derivatives","BTCF0:USTF0",1753689292815,1.49982276,119090.0,119080.0,1.57518806]
["bitfinex-derivatives","BTCF0:USTF0",1753689300620,1.49982276,119090.0,119080.0,1.3232829]
["bitfinex-derivatives","BTCF0:USTF0",1753689300827,1.49982276,119090.0,119080.0,1.57518806]
["bitfinex-derivatives","BTCF0:USTF0",1753689301025,1.64778876,119090.0,119080.0,1.57518806]
["bitfinex-derivatives","BTCF0:USTF0",1753689301228,1.57212402,119090.0,119080.0,1.57518806]
["bitfinex-derivatives","BTCF0:USTF0",1753689303129,1.64778876,119090.0,119080.0,1.57518806]
["bitfinex-derivatives","BTCF0:USTF0",1753689306425,1.57212402,119090.0,119080.0,1.57518806]
["bitfinex-derivatives","BTCF0:USTF0",1753689307728,1.57212402,119090.0,119080.0,0.90722806]
["bitfinex-derivatives","BTCF0:USTF0",1753689307928,1.57212402,119090.0,119080.0,1.57514806]
["bitfinex-derivatives","BTCF0:USTF0",1753689308529,1.57212402,119090.0,119080.0,1.82705322]
["bitfinex-derivatives","BTCF0:USTF0",1753689308733,1.64763414,119090.0,119080.0,1.82705322]
["bitfinex-derivatives","BTCF0:USTF0",1753689309234,1.39572898,119090.0,119080.0,1.82705322]
["bitfinex-derivatives","BTCF0:USTF0",1753689309434,1.64763414,119090.0,119080.0,1.82705322]
["bitfinex-derivatives","BTCF0:USTF0",1753689310036,1.64763414,119090.0,119080.0,1.57514806]
["bitfinex-derivatives","BTCF0:USTF0",1753689310235,1.57212402,119090.0,119080.0,1.57514806]
["bitfinex-derivatives","BTCF0:USTF0",1753689310435,1.64763981,119090.0,119080.0,1.57514806]
["bitfinex-derivatives","BTCF0:USTF0",1753689310635,1.57212402,119090.0,119080.0,1.57514806]
["bitfinex-derivatives","BTCF0:USTF0",1753689310936,1.57212402,119090.0,119080.0,1.82705322]
["bitfinex-derivatives","BTCF0:USTF0",1753689311337,1.57212402,119090.0,119080.0,1.57514806]
["bitfinex-derivatives","BTCF0:USTF0",1753689311637,1.32021886,119090.0,119080.0,1.57514806]
["bitfinex-derivatives","BTCF0:USTF0",1753689311836,1.57212402,119090.0,119080.0,1.57514806]
["bitfinex-derivatives","BTCF0:USTF0",1753689314236,1.57212402,119090.0,119080.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1753689314728,1.64765404,119090.0,119080.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1753689315740,1.57212402,119090.0,119080.0,1.56973311]
["bitfinex-derivatives","BTCF0:USTF0",1753689317041,1.57212402,119090.0,119080.0,1.56736344]
["bitfinex-derivatives","BTCF0:USTF0",1753689323843,1.57212402,119090.0,119080.0,1.8192686]
["bitfinex-derivatives","BTCF0:USTF0",1753689324243,1.57212402,119090.0,119080.0,1.56736344]
["bitfinex-derivatives","BTCF0:USTF0",1753689324443,1.39580063,119090.0,119080.0,1.56736344]
["bitfinex-derivatives","BTCF0:USTF0",1753689324632,1.57212402,119090.0,119080.0,1.56736344]
["bitfinex-derivatives","BTCF0:USTF0",1753689325036,1.32021886,119090.0,119080.0,1.56736344]
["bitfinex-derivatives","BTCF0:USTF0",1753689325241,1.57212402,119090.0,119080.0,1.56736344]
["bitfinex-derivatives","BTCF0:USTF0",1753689325743,1.57212402,119090.0,119080.0,1.31545828]
["bitfinex-derivatives","BTCF0:USTF0",1753689326139,1.57212402,119090.0,119080.0,1.56736344]
["bitfinex-derivatives","BTCF0:USTF0",1753689328345,1.57212402,119090.0,119080.0,1.13518054]
["bitfinex-derivatives","BTCF0:USTF0",1753689328540,1.57212402,119090.0,119080.0,1.56736344]
["bitfinex-derivatives","BTCF0:USTF0",1753689329446,1.57212402,119090.0,119080.0,0.89944344]
["bitfinex-derivatives","BTCF0:USTF0",1753689329634,1.57212402,119090.0,119080.0,1.56732344]
["bitfinex-derivatives","BTCF0:USTF0",1753689331147,1.57212402,119090.0,119080.0,1.55032344]
["bitfinex-derivatives","BTCF0:USTF0",1753689332448,1.57212402,119090.0,119080.0,1.29841828]
["bitfinex-derivatives","BTCF0:USTF0",1753689332648,1.64771821,119090.0,119080.0,1.55032344]
["bitfinex-derivatives","BTCF0:USTF0",1753689333047,1.64771821,119090.0,119080.0,0.88244344]
["bitfinex-derivatives","BTCF0:USTF0",1753689333249,1.64771821,119090.0,119080.0,1.55032344]
["bitfinex-derivatives","BTCF0:USTF0",1753689334549,1.64771821,119090.0,119080.0,0.88244344]
["bitfinex-derivatives","BTCF0:USTF0",1753689334751,1.64771821,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689339351,1.39581305,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689339550,1.64771821,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689339946,1.57212402,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689340352,1.64771821,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689340960,1.57212402,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689341852,1.67805327,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689342254,1.57212402,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689342656,1.32021886,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689342855,1.57212402,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689343252,1.32021886,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689343565,1.57212402,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689347669,1.57212402,119090.0,119080.0,1.11810054]
["bitfinex-derivatives","BTCF0:USTF0",1753689348161,1.64770707,119090.0,119080.0,1.11810054]
["bitfinex-derivatives","BTCF0:USTF0",1753689348560,1.74770707,119090.0,119080.0,1.11810054]
["bitfinex-derivatives","BTCF0:USTF0",1753689349264,1.67212402,119090.0,119080.0,1.11810054]
["bitfinex-derivatives","BTCF0:USTF0",1753689351569,1.77805327,119090.0,119080.0,1.11810054]
["bitfinex-derivatives","BTCF0:USTF0",1753689352269,1.67212402,119090.0,119080.0,1.11810054]
["bitfinex-derivatives","BTCF0:USTF0",1753689352672,1.67212402,119090.0,119080.0,1.29837828]
["bitfinex-derivatives","BTCF0:USTF0",1753689352866,1.67212402,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689353168,1.74771257,119090.0,119080.0,1.55028344]
["bitfinex-derivatives","BTCF0:USTF0",1753689356766,1.67212402,119090.0,119080.0,0.61036084]
["bitfinex-derivatives","BTCF0:USTF0",1753689357062,1.79175312,119090.0,119050.0,1.41402516]
["bitfinex-derivatives","BTCF0:USTF0",1753689357267,1.79175312,119090.0,119070.0,0.25190516]
["bitfinex-derivatives","BTCF0:USTF0",1753689357268,1.2397228,119090.0,119070.0,0.25190516]
["bitfinex-derivatives","BTCF0:USTF0",1753689357459,1.57055796,119090.0,119080.0,1.17161032]
["bitfinex-derivatives","BTCF0:USTF0",1753689357661,1.3186528,119090.0,119080.0,0.55373032]
["bitfinex-derivatives","BTCF0:USTF0",1753689357864,1.3186528,119090.0,119080.0,1.22153032]
["bitfinex-derivatives","BTCF0:USTF0",1753689358666,1.3246528,119090.0,119080.0,1.22153032]
["bitfinex-derivatives","BTCF0:USTF0",1753689359368,1.3246528,119090.0,119080.0,1.13713766]
["bitfinex-derivatives","BTCF0:USTF0",1753689360166,1.3246528,119090.0,119080.0,1.11044766]
["bitfinex-derivatives","BTCF0:USTF0",1753689360470,1.3186528,119090.0,119080.0,1.11144766]
["bitfinex-derivatives","BTCF0:USTF0",1753689360671,1.21582886,119090.0,119080.0,1.11144766]
["bitfinex-derivatives","BTCF0:USTF0",1753689360868,1.21582886,119090.0,119080.0,1.02737322]
["bitfinex-derivatives","BTCF0:USTF0",1753689361063,1.21582886,119090.0,119080.0,0.985336]
["bitfinex-derivatives","BTCF0:USTF0",1753689361264,1.21582886,119090.0,119080.0,0.94329878]
["bitfinex-derivatives","BTCF0:USTF0",1753689361462,1.21282886,119090.0,119080.0,1.11528156]
["bitfinex-derivatives","BTCF0:USTF0",1753689361673,1.21282886,119090.0,119080.0,0.64838032]
["bitfinex-derivatives","BTCF0:USTF0",1753689361867,0.47328,119080.0,119060.0,0.24867993]
["bitfinex-derivatives","BTCF0:USTF0",1753689362060,0.47328,119070.0,119060.0,0.84088428]
["bitfinex-derivatives","BTCF0:USTF0",1753689362259,1.14120137,119070.0,119060.0,1.76058944]
["bitfinex-derivatives","BTCF0:USTF0",1753689362470,1.225175,119070.0,119060.0,1.76058944]
["bitfinex-derivatives","BTCF0:USTF0",1753689362776,1.325175,119070.0,119060.0,1.09278944]
["bitfinex-derivatives","BTCF0:USTF0",1753689363067,1.43099894,119070.0,119060.0,1.76058944]
["bitfinex-derivatives","BTCF0:USTF0",1753689363470,1.325175,119070.0,119060.0,1.76058944]
["bitfinex-derivatives","BTCF0:USTF0",1753689363775,1.325175,119070.0,119060.0,1.09278944]
["bitfinex-derivatives","BTCF0:USTF0",1753689363964,1.325175,119070.0,119060.0,2.04760944]
["bitfinex-derivatives","BTCF0:USTF0",1753689364774,1.333175,119070.0,119060.0,1.37980944]
["bitfinex-derivatives","BTCF0:USTF0",1753689364974,1.333175,119070.0,119060.0,2.04764944]
["bitfinex-derivatives","BTCF0:USTF0",1753689365367,1.481141,119070.0,119060.0,2.04764944]
["bitfinex-derivatives","BTCF0:USTF0",1753689369274,1.481141,119070.0,119060.0,1.32988944]
["bitfinex-derivatives","BTCF0:USTF0",1753689369474,1.55662586,119070.0,119060.0,1.99772944]
["bitfinex-derivatives","BTCF0:USTF0",1753689369879,1.55662586,119070.0,119060.0,2.04764944]
["bitfinex-derivatives","BTCF0:USTF0",1753689373677,1.481141,119070.0,119060.0,2.04764944]
["bitfinex-derivatives","BTCF0:USTF0",1753689375373,1.481141,119070.0,119060.0,1.33776267]
["bitfinex-derivatives","BTCF0:USTF0",1753689375583,1.481141,119070.0,119060.0,2.00560267]
["bitfinex-derivatives","BTCF0:USTF0",1753689376978,1.481141,119070.0,119060.0,1.83840267]
["bitfinex-derivatives","BTCF0:USTF0",1753689377376,1.73304616,119070.0,119060.0,1.83840267]
["bitfinex-derivatives","BTCF0:USTF0",1753689379585,1.55662586,119070.0,119060.0,1.83840267]
["bitfinex-derivatives","BTCF0:USTF0",1753689380578,1.80853102,119070.0,119060.0,1.83840267]
["bitfinex-derivatives","BTCF0:USTF0",1753689380983,1.80853102,119070.0,119060.0,1.16159806]
["bitfinex-derivatives","BTCF0:USTF0",1753689381182,1.73304616,119070.0,119060.0,1.82432274]
["bitfinex-derivatives","BTCF0:USTF0",1753689382787,1.73304616,119070.0,119060.0,1.15652274]
["bitfinex-derivatives","BTCF0:USTF0",1753689382987,1.73304616,119070.0,119060.0,1.82432274]
["bitfinex-derivatives","BTCF0:USTF0",1753689383192,1.481141,119070.0,119060.0,1.82432274]
["bitfinex-derivatives","BTCF0:USTF0",1753689383384,1.73304616,119070.0,119060.0,1.82432274]
["bitfinex-derivatives","BTCF0:USTF0",1753689383690,1.73304616,119070.0,119060.0,1.4084279]
["bitfinex-derivatives","BTCF0:USTF0",1753689383890,1.73304616,119070.0,119060.0,2.0762279]
["bitfinex-derivatives","BTCF0:USTF0",1753689385698,1.8085664,119070.0,119060.0,2.0762279]
["bitfinex-derivatives","BTCF0:USTF0",1753689386096,1.8085664,119070.0,119060.0,1.82432274]
["bitfinex-derivatives","BTCF0:USTF0",1753689386299,1.8085664,119070.0,119060.0,1.82428274]
["bitfinex-derivatives","BTCF0:USTF0",1753689386597,1.8085664,119070.0,119060.0,1.79985524]
["bitfinex-derivatives","BTCF0:USTF0",1753689386994,1.8085664,119070.0,119060.0,1.33580712]
["bitfinex-derivatives","BTCF0:USTF0",1753689387190,0.27357,119060.0,119040.0,0.27912516]
["bitfinex-derivatives","BTCF0:USTF0",1753689387388,1.25234161,119060.0,119050.0,0.63237982]
["bitfinex-derivatives","BTCF0:USTF0",1753689387594,0.27357,119050.0,119040.0,1.35188806]
["bitfinex-derivatives","BTCF0:USTF0",1753689387794,1.24086072,119050.0,119040.0,1.35188806]
["bitfinex-derivatives","BTCF0:USTF0",1753689387998,1.24086072,119050.0,119040.0,0.45292837]
["bitfinex-derivatives","BTCF0:USTF0",1753689388306,1.32486256,119050.0,119040.0,1.08125837]
["bitfinex-derivatives","BTCF0:USTF0",1753689389196,1.32486256,119050.0,119040.0,1.11446837]
["bitfinex-derivatives","BTCF0:USTF0",1753689390097,1.32486256,119050.0,119040.0,1.08926837]
["bitfinex-derivatives","BTCF0:USTF0",1753689390400,1.47282856,119050.0,119040.0,1.08926837]
["bitfinex-derivatives","BTCF0:USTF0",1753689390594,1.47482856,119050.0,119040.0,1.08926837]
["bitfinex-derivatives","BTCF0:USTF0",1753689390790,1.47482856,119050.0,119040.0,0.97649837]
["bitfinex-derivatives","BTCF0:USTF0",1753689391997,1.39926458,119050.0,119040.0,0.97649837]
["bitfinex-derivatives","BTCF0:USTF0",1753689392201,1.39926458,119050.0,119040.0,1.22840353]
["bitfinex-derivatives","BTCF0:USTF0",1753689393201,1.47476642,119050.0,119040.0,1.22840353]
["bitfinex-derivatives","BTCF0:USTF0",1753689393402,1.47776642,119050.0,119040.0,1.20880353]
["bitfinex-derivatives","BTCF0:USTF0",1753689393905,1.40226458,119050.0,119040.0,1.20880353]
["bitfinex-derivatives","BTCF0:USTF0",1753689394098,1.47775209,119050.0,119040.0,1.20880353]
["bitfinex-derivatives","BTCF0:USTF0",1753689394299,1.40226458,119050.0,119040.0,1.20880353]
["bitfinex-derivatives","BTCF0:USTF0",1753689395204,1.40226458,119050.0,119040.0,1.18515789]
["bitfinex-derivatives","BTCF0:USTF0",1753689396001,1.50793103,119050.0,119040.0,1.18515789]
["bitfinex-derivatives","BTCF0:USTF0",1753689396406,1.40226458,119050.0,119040.0,1.18515789]
["bitfinex-derivatives","BTCF0:USTF0",1753689399610,1.40226458,119050.0,119040.0,0.51735789]
["bitfinex-derivatives","BTCF0:USTF0",1753689399909,1.40226458,119050.0,119040.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1753689400106,1.40226458,119050.0,119030.0,0.91974516]
["bitfinex-derivatives","BTCF0:USTF0",1753689400306,0.77678942,119050.0,119030.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1753689400609,1.05035942,119050.0,119040.0,0.81088032]
["bitfinex-derivatives","BTCF0:USTF0",1753689400805,1.30226458,119050.0,119040.0,0.81088032]
["bitfinex-derivatives","BTCF0:USTF0",1753689401308,1.05035942,119050.0,119040.0,0.81088032]
["bitfinex-derivatives","BTCF0:USTF0",1753689401508,1.04939942,119050.0,119040.0,0.81088032]
["bitfinex-derivatives","BTCF0:USTF0",1753689401902,1.04639942,119050.0,119040.0,0.81088032]
["bitfinex-derivatives","BTCF0:USTF0",1753689402105,1.04739942,119050.0,119040.0,0.81088032]
["bitfinex-derivatives","BTCF0:USTF0",1753689402408,0.91970516,119060.0,119040.0,0.98082032]
["bitfinex-derivatives","BTCF0:USTF0",1753689402715,0.8478,119060.0,119050.0,0.73015516]
["bitfinex-derivatives","BTCF0:USTF0",1753689402901,0.93180184,119060.0,119050.0,0.73015516]
["bitfinex-derivatives","BTCF0:USTF0",1753689403101,1.183707,119060.0,119050.0,0.73015516]
["bitfinex-derivatives","BTCF0:USTF0",1753689404508,1.28937345,119060.0,119050.0,0.73015516]
["bitfinex-derivatives","BTCF0:USTF0",1753689404705,1.28937345,119060.0,119050.0,0.73415516]
["bitfinex-derivatives","BTCF0:USTF0",1753689404706,0.36966829,119060.0,119050.0,0.73415516]
["bitfinex-derivatives","BTCF0:USTF0",1753689404909,1.03750829,119060.0,119050.0,0.99006032]
["bitfinex-derivatives","BTCF0:USTF0",1753689405307,1.03750829,119060.0,119050.0,0.73815516]
["bitfinex-derivatives","BTCF0:USTF0",1753689405708,1.69906653,119070.0,119050.0,0.73815516]
["bitfinex-derivatives","BTCF0:USTF0",1753689405906,1.85906653,119070.0,119060.0,0.73015516]
["bitfinex-derivatives","BTCF0:USTF0",1753689406106,1.75811344,119070.0,119060.0,0.73015516]
["bitfinex-derivatives","BTCF0:USTF0",1753689406301,2.0100807,119070.0,119060.0,0.73015516]
["bitfinex-derivatives","BTCF0:USTF0",1753689406505,2.26198586,119070.0,119060.0,0.73015516]
["bitfinex-derivatives","BTCF0:USTF0",1753689406904,1.85912863,119070.0,119060.0,0.73015516]
["bitfinex-derivatives","BTCF0:USTF0",1753689407106,2.11103379,119070.0,119060.0,0.73015516]
["bitfinex-derivatives","BTCF0:USTF0",1753689407711,2.11107379,119070.0,119060.0,0.73415516]
["bitfinex-derivatives","BTCF0:USTF0",1753689408616,1.94309779,119070.0,119060.0,0.73415516]
["bitfinex-derivatives","BTCF0:USTF0",1753689408914,2.09106379,119070.0,119060.0,0.73415516]
["bitfinex-derivatives","BTCF0:USTF0",1753689409414,2.09106379,119070.0,119060.0,0.73815516]
["bitfinex-derivatives","BTCF0:USTF0",1753689409611,0.6678,119080.0,119060.0,1.40595516]
["bitfinex-derivatives","BTCF0:USTF0",1753689409819,0.91666412,119080.0,119070.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753689410111,0.03066,119070.0,119060.0,1.17138516]
["bitfinex-derivatives","BTCF0:USTF0",1753689410316,0.69456355,119070.0,119060.0,1.42329032]
["bitfinex-derivatives","BTCF0:USTF0",1753689410709,0.77854776,119070.0,119060.0,1.42229032]
["bitfinex-derivatives","BTCF0:USTF0",1753689410904,0.77854776,119070.0,119060.0,0.94046032]
["bitfinex-derivatives","BTCF0:USTF0",1753689411215,0.77854776,119070.0,119060.0,1.60626032]
["bitfinex-derivatives","BTCF0:USTF0",1753689411715,0.92651376,119070.0,119060.0,1.60626032]
["bitfinex-derivatives","BTCF0:USTF0",1753689412016,0.92655376,119070.0,119060.0,1.60726032]
["bitfinex-derivatives","BTCF0:USTF0",1753689412217,0.92655376,119070.0,119060.0,1.65586032]
["bitfinex-derivatives","BTCF0:USTF0",1753689413416,1.02655376,119070.0,119060.0,1.65586032]
["bitfinex-derivatives","BTCF0:USTF0",1753689415516,0.01886412,119080.0,119060.0,1.60726032]
["bitfinex-derivatives","BTCF0:USTF0",1753689415716,0.01886412,119080.0,119070.0,0.30050516]
["bitfinex-derivatives","BTCF0:USTF0",1753689415717,0.41981619,119080.0,119070.0,0.30050516]
["bitfinex-derivatives","BTCF0:USTF0",1753689415917,0.50380392,119080.0,119070.0,0.96826516]
["bitfinex-derivatives","BTCF0:USTF0",1753689416119,0.60380392,119080.0,119070.0,0.96826516]
["bitfinex-derivatives","BTCF0:USTF0",1753689416519,0.45285185,119080.0,119070.0,0.96826516]
["bitfinex-derivatives","BTCF0:USTF0",1753689417018,0.45285185,119080.0,119070.0,0.99928516]
["bitfinex-derivatives","BTCF0:USTF0",1753689417218,0.45285185,119080.0,119070.0,1.00228516]
["bitfinex-derivatives","BTCF0:USTF0",1753689417419,0.45285185,119080.0,119070.0,1.01515961]
["bitfinex-derivatives","BTCF0:USTF0",1753689417720,0.49214185,119080.0,119070.0,1.17762347]
["bitfinex-derivatives","BTCF0:USTF0",1753689417921,0.49214185,119080.0,119070.0,1.13642515]
["bitfinex-derivatives","BTCF0:USTF0",1753689418120,0.49214185,119080.0,119070.0,1.09522684]
["bitfinex-derivatives","BTCF0:USTF0",1753689418328,0.49214185,119080.0,119070.0,1.0128302]
["bitfinex-derivatives","BTCF0:USTF0",1753689418620,0.49214185,119080.0,119070.0,1.08035189]
["bitfinex-derivatives","BTCF0:USTF0",1753689418821,0.64010785,119080.0,119070.0,0.99910033]
["bitfinex-derivatives","BTCF0:USTF0",1753689419020,0.64010785,119080.0,119070.0,0.95704709]
["bitfinex-derivatives","BTCF0:USTF0",1753689419221,0.64010785,119080.0,119070.0,0.8729406]
["bitfinex-derivatives","BTCF0:USTF0",1753689419417,0.64010785,119080.0,119070.0,0.78883411]
["bitfinex-derivatives","BTCF0:USTF0",1753689419614,0.64010785,119080.0,119070.0,0.79538087]
["bitfinex-derivatives","BTCF0:USTF0",1753689419918,0.89201301,119080.0,119070.0,1.37903438]
["bitfinex-derivatives","BTCF0:USTF0",1753689420120,1.09515301,119080.0,119070.0,1.29492789]
["bitfinex-derivatives","BTCF0:USTF0",1753689420320,1.09515301,119080.0,119070.0,1.16876816]
["bitfinex-derivatives","BTCF0:USTF0",1753689420514,1.09515301,119080.0,119070.0,0.97807]
["bitfinex-derivatives","BTCF0:USTF0",1753689420714,1.09515301,119080.0,119070.0,1.14586867]
["bitfinex-derivatives","BTCF0:USTF0",1753689420911,1.16735301,119080.0,119070.0,1.10381616]
["bitfinex-derivatives","BTCF0:USTF0",1753689421117,1.16735301,119080.0,119070.0,1.01971113]
["bitfinex-derivatives","BTCF0:USTF0",1753689421319,1.16735301,119080.0,119070.0,0.9356061]
["bitfinex-derivatives","BTCF0:USTF0",1753689421622,1.16735301,119080.0,119070.0,0.88804982]
["bitfinex-derivatives","BTCF0:USTF0",1753689421827,1.16735301,119080.0,119070.0,0.83074459]
["bitfinex-derivatives","BTCF0:USTF0",1753689422126,1.31830508,119080.0,119070.0,0.86139773]
["bitfinex-derivatives","BTCF0:USTF0",1753689422329,1.31830508,119080.0,119070.0,0.83676773]
["bitfinex-derivatives","BTCF0:USTF0",1753689422628,1.31830508,119080.0,119070.0,0.95518774]
["bitfinex-derivatives","BTCF0:USTF0",1753689422925,1.29944096,119080.0,119070.0,0.93733774]
["bitfinex-derivatives","BTCF0:USTF0",1753689423121,1.29944096,119080.0,119070.0,1.11207775]
["bitfinex-derivatives","BTCF0:USTF0",1753689423320,1.29944096,119080.0,119070.0,1.10729775]
["bitfinex-derivatives","BTCF0:USTF0",1753689423523,1.29944096,119080.0,119070.0,1.1472509]
["bitfinex-derivatives","BTCF0:USTF0",1753689423824,1.14848889,119080.0,119070.0,1.1472509]
["bitfinex-derivatives","BTCF0:USTF0",1753689424024,1.14848889,119080.0,119070.0,1.1392516]
["bitfinex-derivatives","BTCF0:USTF0",1753689424225,1.14848889,119080.0,119070.0,1.12716123]
["bitfinex-derivatives","BTCF0:USTF0",1753689424530,1.14848889,119080.0,119070.0,1.08510872]
["bitfinex-derivatives","BTCF0:USTF0",1753689424727,0.94630373,119080.0,119070.0,1.08510872]
["bitfinex-derivatives","BTCF0:USTF0",1753689424928,1.19820889,119080.0,119070.0,1.07453872]
["bitfinex-derivatives","BTCF0:USTF0",1753689425328,1.34916096,119080.0,119070.0,1.04691313]
["bitfinex-derivatives","BTCF0:USTF0",1753689425828,1.34916096,119080.0,119070.0,0.92869057]
["bitfinex-derivatives","BTCF0:USTF0",1753689426129,1.34916096,119080.0,119070.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1753689426427,1.24916096,119080.0,119070.0,1.13634971]
["bitfinex-derivatives","BTCF0:USTF0",1753689427126,1.24916096,119080.0,119070.0,0.43436516]
["bitfinex-derivatives","BTCF0:USTF0",1753689427327,1.34916096,119080.0,119070.0,1.17929516]
["bitfinex-derivatives","BTCF0:USTF0",1753689428231,1.34916096,119080.0,119070.0,0.51161516]
["bitfinex-derivatives","BTCF0:USTF0",1753689428427,1.34916096,119080.0,119070.0,1.17929516]
["bitfinex-derivatives","BTCF0:USTF0",1753689428627,0.18122725,119080.0,119070.0,1.39783516]
["bitfinex-derivatives","BTCF0:USTF0",1753689428929,0.66520793,119080.0,119070.0,1.39783516]
["bitfinex-derivatives","BTCF0:USTF0",1753689430435,0.66520793,119080.0,119070.0,0.73015516]
["bitfinex-derivatives","BTCF0:USTF0",1753689430636,1.06775393,119080.0,119070.0,1.39783516]
["bitfinex-derivatives","BTCF0:USTF0",1753689431632,1.16775393,119080.0,119070.0,1.39783516]
["bitfinex-derivatives","BTCF0:USTF0",1753689435131,0.454916,119080.0,119070.0,1.39783516]
["bitfinex-derivatives","BTCF0:USTF0",1753689435337,1.00470516,119090.0,119080.0,0.47778]
["bitfinex-derivatives","BTCF0:USTF0",1753689435535,1.67264916,119090.0,119080.0,0.72968516]
["bitfinex-derivatives","BTCF0:USTF0",1753689435837,1.99741252,119090.0,119080.0,0.72968516]
["bitfinex-derivatives","BTCF0:USTF0",1753689436240,2.00820252,119090.0,119080.0,0.68254023]
["bitfinex-derivatives","BTCF0:USTF0",1753689436434,2.00820252,119090.0,119080.0,0.59843333]
["bitfinex-derivatives","BTCF0:USTF0",1753689436639,2.00820252,119090.0,119080.0,0.43063308]
["bitfinex-derivatives","BTCF0:USTF0",1753689436839,2.07611252,119090.0,119080.0,0.38857963]
["bitfinex-derivatives","BTCF0:USTF0",1753689437141,1.64008736,119090.0,119080.0,0.55637789]
["bitfinex-derivatives","BTCF0:USTF0",1753689437339,1.64008736,119090.0,119080.0,0.62009444]
["bitfinex-derivatives","BTCF0:USTF0",1753689437540,1.64008736,119090.0,119080.0,0.38963516]
["bitfinex-derivatives","BTCF0:USTF0",1753689437842,1.64008736,119090.0,119080.0,0.6461186]
["bitfinex-derivatives","BTCF0:USTF0",1753689438041,1.74008736,119090.0,119080.0,0.60406688]
["bitfinex-derivatives","BTCF0:USTF0",1753689438238,1.74008736,119090.0,119080.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1753689438541,2.13995852,119090.0,119080.0,0.35216172]
["bitfinex-derivatives","BTCF0:USTF0",1753689438839,1.97201452,119090.0,119080.0,0.72694114]
["bitfinex-derivatives","BTCF0:USTF0",1753689439037,1.97201452,119090.0,119080.0,0.59529074]
["bitfinex-derivatives","BTCF0:USTF0",1753689439237,1.72010936,119090.0,119080.0,0.42709558]
["bitfinex-derivatives","BTCF0:USTF0",1753689439442,1.97201452,119090.0,119080.0,0.55449474]
["bitfinex-derivatives","BTCF0:USTF0",1753689439643,1.97201452,119090.0,119080.0,0.54460632]
["bitfinex-derivatives","BTCF0:USTF0",1753689439842,1.82074044,119090.0,119080.0,0.79651148]
["bitfinex-derivatives","BTCF0:USTF0",1753689440036,1.82074044,119090.0,119080.0,0.51845461]
["bitfinex-derivatives","BTCF0:USTF0",1753689440237,1.56883528,119090.0,119080.0,0.25290516]
["bitfinex-derivatives","BTCF0:USTF0",1753689440443,0.47405,119080.0,119070.0,0.81443515]
["bitfinex-derivatives","BTCF0:USTF0",1753689440643,0.78405,119080.0,119070.0,1.06634031]
["bitfinex-derivatives","BTCF0:USTF0",1753689440841,1.03595516,119080.0,119070.0,1.06634031]
["bitfinex-derivatives","BTCF0:USTF0",1753689441146,1.11992879,119080.0,119070.0,1.06634031]
["bitfinex-derivatives","BTCF0:USTF0",1753689441547,1.11992879,119080.0,119070.0,1.14800031]
["bitfinex-derivatives","BTCF0:USTF0",1753689442046,1.11992879,119080.0,119070.0,1.20871031]
["bitfinex-derivatives","BTCF0:USTF0",1753689442847,1.11992879,119080.0,119070.0,1.20971031]
["bitfinex-derivatives","BTCF0:USTF0",1753689443146,1.11992879,119080.0,119070.0,1.09915031]
["bitfinex-derivatives","BTCF0:USTF0",1753689445446,1.26789479,119080.0,119070.0,1.09915031]
["bitfinex-derivatives","BTCF0:USTF0",1753689446249,1.26793479,119080.0,119070.0,1.09915031]
["bitfinex-derivatives","BTCF0:USTF0",1753689451760,1.36793479,119080.0,119070.0,0.71408515]
["bitfinex-derivatives","BTCF0:USTF0",1753689451960,1.36793479,119080.0,119070.0,0.96599031]
["bitfinex-derivatives","BTCF0:USTF0",1753689452656,1.36793479,119080.0,119070.0,0.94580513]
["bitfinex-derivatives","BTCF0:USTF0",1753689453854,1.36793479,119080.0,119070.0,0.61763997]
["bitfinex-derivatives","BTCF0:USTF0",1753689454060,1.61983995,119080.0,119070.0,0.86954513]
["bitfinex-derivatives","BTCF0:USTF0",1753689454360,1.61983995,119080.0,119070.0,0.56587516]
["bitfinex-derivatives","BTCF0:USTF0",1753689454561,1.61983995,119080.0,119070.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1753689454760,1.61983995,119080.0,119070.0,0.62746862]
["bitfinex-derivatives","BTCF0:USTF0",1753689455260,1.61983995,119080.0,119070.0,0.68687862]
["bitfinex-derivatives","BTCF0:USTF0",1753689455558,1.61983995,119080.0,119070.0,0.48086921]
["bitfinex-derivatives","BTCF0:USTF0",1753689455960,1.77111403,119080.0,119070.0,0.48086921]
["bitfinex-derivatives","BTCF0:USTF0",1753689456862,1.77111403,119080.0,119070.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1753689457167,1.77111403,119080.0,119070.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1753689457365,1.77111403,119080.0,119060.0,0.26598516]
["bitfinex-derivatives","BTCF0:USTF0",1753689457566,0.72595516,119070.0,119060.0,0.28851516]
["bitfinex-derivatives","BTCF0:USTF0",1753689457763,1.01595516,119070.0,119060.0,0.95599516]
["bitfinex-derivatives","BTCF0:USTF0",1753689457963,1.01595516,119070.0,119060.0,0.28851516]
["bitfinex-derivatives","BTCF0:USTF0",1753689458264,1.09993584,119070.0,119060.0,0.95599516]
["bitfinex-derivatives","BTCF0:USTF0",1753689458460,1.09993584,119070.0,119060.0,0.95699516]
["bitfinex-derivatives","BTCF0:USTF0",1753689459367,0.84803068,119070.0,119060.0,0.28951516]
["bitfinex-derivatives","BTCF0:USTF0",1753689459567,1.09993584,119070.0,119060.0,1.20890032]
["bitfinex-derivatives","BTCF0:USTF0",1753689459867,1.09993584,119070.0,119060.0,1.21090032]
["bitfinex-derivatives","BTCF0:USTF0",1753689460067,1.09993584,119070.0,119060.0,1.20990032]
["bitfinex-derivatives","BTCF0:USTF0",1753689460267,1.09993584,119070.0,119060.0,1.21190032]
["bitfinex-derivatives","BTCF0:USTF0",1753689460468,1.24790184,119070.0,119060.0,1.21190032]
["bitfinex-derivatives","BTCF0:USTF0",1753689460770,1.10187146,119070.0,119060.0,1.19171514]
["bitfinex-derivatives","BTCF0:USTF0",1753689463275,0.99599668,119070.0,119060.0,1.19171514]
["bitfinex-derivatives","BTCF0:USTF0",1753689467872,1.09599668,119070.0,119060.0,1.19171514]
["bitfinex-derivatives","BTCF0:USTF0",1753689469374,1.09599668,119070.0,119060.0,1.17438032]
["bitfinex-derivatives","BTCF0:USTF0",1753689469573,1.09599668,119070.0,119060.0,1.14896032]
["bitfinex-derivatives","BTCF0:USTF0",1753689472569,1.20187146,119070.0,119060.0,1.14896032]
["bitfinex-derivatives","BTCF0:USTF0",1753689472873,1.34790184,119070.0,119060.0,1.17529032]
["bitfinex-derivatives","BTCF0:USTF0",1753689473475,1.20188086,119070.0,119060.0,1.17529032]
["bitfinex-derivatives","BTCF0:USTF0",1753689473669,1.45378602,119070.0,119060.0,1.17529032]
["bitfinex-derivatives","BTCF0:USTF0",1753689475176,1.45378602,119070.0,119060.0,0.92338516]
["bitfinex-derivatives","BTCF0:USTF0",1753689475571,1.20188086,119070.0,119060.0,0.92338516]
["bitfinex-derivatives","BTCF0:USTF0",1753689475777,1.45378602,119070.0,119060.0,0.92338516]
["bitfinex-derivatives","BTCF0:USTF0",1753689476179,1.34790184,119070.0,119060.0,0.92338516]
["bitfinex-derivatives","BTCF0:USTF0",1753689477382,1.45378569,119070.0,119060.0,0.92338516]
["bitfinex-derivatives","BTCF0:USTF0",1753689479176,1.34790184,119070.0,119060.0,1.17529032]
["bitfinex-derivatives","BTCF0:USTF0",1753689479579,1.09599668,119070.0,119060.0,1.17529032]
["bitfinex-derivatives","BTCF0:USTF0",1753689479775,1.45378569,119070.0,119060.0,1.17529032]
["bitfinex-derivatives","BTCF0:USTF0",1753689480778,1.52942033,119070.0,119060.0,1.17529032]
["bitfinex-derivatives","BTCF0:USTF0",1753689480971,1.42353648,119070.0,119060.0,1.17529032]
["bitfinex-derivatives","BTCF0:USTF0",1753689483182,1.34790184,119070.0,119060.0,0.92338516]
["bitfinex-derivatives","BTCF0:USTF0",1753689483784,1.09599668,119070.0,119060.0,0.92338516]
["bitfinex-derivatives","BTCF0:USTF0",1753689483985,1.34790184,119070.0,119060.0,0.92338516]
["bitfinex-derivatives","BTCF0:USTF0",1753689484586,1.09599668,119070.0,119060.0,0.92338516]
["bitfinex-derivatives","BTCF0:USTF0",1753689484777,1.34790184,119070.0,119060.0,0.92338516]
["bitfinex-derivatives","BTCF0:USTF0",1753689486886,1.34790184,119070.0,119060.0,1.17529032]
["bitfinex-derivatives","BTCF0:USTF0",1753689487287,1.34790184,119070.0,119060.0,0.92338516]
["bitfinex-derivatives","BTCF0:USTF0",1753689491592,1.45378569,119070.0,119060.0,0.92338516]
["bitfinex-derivatives","BTCF0:USTF0",1753689492689,1.34790184,119070.0,119060.0,0.78965919]
["bitfinex-derivatives","BTCF0:USTF0",1753689494194,1.45380105,119070.0,119060.0,1.04156435]
["bitfinex-derivatives","BTCF0:USTF0",1753689494391,1.45384105,119070.0,119060.0,1.04156435]
["bitfinex-derivatives","BTCF0:USTF0",1753689494589,1.34794184,119070.0,119060.0,1.04156435]
["bitfinex-derivatives","BTCF0:USTF0",1753689495291,1.09603668,119070.0,119060.0,1.04156435]
["bitfinex-derivatives","BTCF0:USTF0",1753689495491,1.34794184,119070.0,119060.0,1.04156435]
["bitfinex-derivatives","BTCF0:USTF0",1753689497794,1.09603668,119070.0,119060.0,1.04156435]
["bitfinex-derivatives","BTCF0:USTF0",1753689497993,1.34794184,119070.0,119060.0,1.04156435]
["bitfinex-derivatives","BTCF0:USTF0",1753689499896,1.09603668,119070.0,119060.0,1.04156435]
["bitfinex-derivatives","BTCF0:USTF0",1753689500194,1.34794184,119070.0,119060.0,1.04156435]
["bitfinex-derivatives","BTCF0:USTF0",1753689500596,1.34794184,119070.0,119060.0,1.02137932]
["bitfinex-derivatives","BTCF0:USTF0",1753689502597,1.34794184,119070.0,119060.0,0.90783847]
["bitfinex-derivatives","BTCF0:USTF0",1753689503294,1.09603668,119070.0,119060.0,0.90783847]
["bitfinex-derivatives","BTCF0:USTF0",1753689503594,1.34794184,119070.0,119060.0,0.90783847]
["bitfinex-derivatives","BTCF0:USTF0",1753689503896,1.45383639,119070.0,119060.0,0.90783847]
["bitfinex-derivatives","BTCF0:USTF0",1753689505704,1.45383639,119070.0,119060.0,1.17109032]
["bitfinex-derivatives","BTCF0:USTF0",1753689506799,1.45383639,119070.0,119060.0,0.91918516]
["bitfinex-derivatives","BTCF0:USTF0",1753689507598,1.09603668,119070.0,119060.0,0.91918516]
["bitfinex-derivatives","BTCF0:USTF0",1753689507898,1.34794184,119070.0,119060.0,0.91918516]
["bitfinex-derivatives","BTCF0:USTF0",1753689508599,1.34794184,119070.0,119060.0,0.89900021]
["bitfinex-derivatives","BTCF0:USTF0",1753689512703,1.34794184,119070.0,119060.0,0.91918516]
["bitfinex-derivatives","BTCF0:USTF0",1753689513004,1.34794184,119070.0,119060.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1753689513203,1.34794184,119070.0,119060.0,0.91918516]
["bitfinex-derivatives","BTCF0:USTF0",1753689513901,1.4538308,119070.0,119060.0,0.91918516]
["bitfinex-derivatives","BTCF0:USTF0",1753689514205,1.4538308,119070.0,119060.0,0.91910516]
["bitfinex-derivatives","BTCF0:USTF0",1753689518006,1.34794184,119070.0,119060.0,0.91910516]
["bitfinex-derivatives","BTCF0:USTF0",1753689518607,1.49921592,119070.0,119060.0,0.91910516]
["bitfinex-derivatives","BTCF0:USTF0",1753689519197,1.49921592,119070.0,119060.0,0.8989202]
["bitfinex-derivatives","BTCF0:USTF0",1753689519405,1.45382893,119070.0,119060.0,0.8989202]
["bitfinex-derivatives","BTCF0:USTF0",1753689522309,1.34794184,119070.0,119060.0,0.8989202]
["bitfinex-derivatives","BTCF0:USTF0",1753689522607,1.47236568,119070.0,119060.0,0.8989202]
["bitfinex-derivatives","BTCF0:USTF0",1753689523510,1.47236596,119070.0,119060.0,0.8989202]
["bitfinex-derivatives","BTCF0:USTF0",1753689524099,1.2204608,119070.0,119060.0,0.8989202]
["bitfinex-derivatives","BTCF0:USTF0",1753689524303,1.47236596,119070.0,119060.0,0.8989202]
["bitfinex-derivatives","BTCF0:USTF0",1753689526105,1.2204608,119070.0,119060.0,0.8989202]
["bitfinex-derivatives","BTCF0:USTF0",1753689526310,1.47236596,119070.0,119060.0,0.8989202]
["bitfinex-derivatives","BTCF0:USTF0",1753689527313,1.47236596,119070.0,119060.0,0.7651973]
["bitfinex-derivatives","BTCF0:USTF0",1753689527507,1.36647783,119070.0,119060.0,0.7651973]
["bitfinex-derivatives","BTCF0:USTF0",1753689532212,1.36647783,119070.0,119060.0,0.0979973]
["bitfinex-derivatives","BTCF0:USTF0",1753689532411,1.51775191,119070.0,119060.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1753689532713,1.51775191,119070.0,119060.0,0.91898516]
["bitfinex-derivatives","BTCF0:USTF0",1753689535429,1.61775191,119070.0,119060.0,0.78736441]
["bitfinex-derivatives","BTCF0:USTF0",1753689537329,1.61775191,119070.0,119060.0,0.67382609]
["bitfinex-derivatives","BTCF0:USTF0",1753689539328,1.61775191,119070.0,119060.0,0.42192093]
["bitfinex-derivatives","BTCF0:USTF0",1753689539630,1.46647783,119070.0,119060.0,0.67382609]
["bitfinex-derivatives","BTCF0:USTF0",1753689540130,1.46647783,119070.0,119050.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1753689540331,0.04989,119050.0,119040.0,0.25190516]
["bitfinex-derivatives","BTCF0:USTF0",1753689540533,0.679171,119050.0,119040.0,0.50381032]
["bitfinex-derivatives","BTCF0:USTF0",1753689540829,0.84367226,119050.0,119040.0,1.17085032]
["bitfinex-derivatives","BTCF0:USTF0",1753689541029,1.08240226,119050.0,119040.0,1.17085032]
["bitfinex-derivatives","BTCF0:USTF0",1753689541928,1.18828262,119050.0,119040.0,1.17085032]
["bitfinex-derivatives","BTCF0:USTF0",1753689542126,1.18828262,119050.0,119040.0,0.50381032]
["bitfinex-derivatives","BTCF0:USTF0",1753689542523,1.18828262,119050.0,119040.0,1.17081032]
["bitfinex-derivatives","BTCF0:USTF0",1753689543235,1.19128262,119050.0,119040.0,1.17081032]
["bitfinex-derivatives","BTCF0:USTF0",1753689543536,1.19128262,119050.0,119040.0,1.15062471]
["bitfinex-derivatives","BTCF0:USTF0",1753689544434,1.19127255,119050.0,119040.0,1.15062471]
["bitfinex-derivatives","BTCF0:USTF0",1753689545232,1.08540226,119050.0,119040.0,1.15062471]
["bitfinex-derivatives","BTCF0:USTF0",1753689545432,1.23336826,119050.0,119040.0,1.15062471]
["bitfinex-derivatives","BTCF0:USTF0",1753689545637,1.23736826,119050.0,119040.0,1.15062471]
["bitfinex-derivatives","BTCF0:USTF0",1753689547534,1.34323741,119050.0,119040.0,1.15062471]
["bitfinex-derivatives","BTCF0:USTF0",1753689549334,1.34323741,119050.0,119040.0,1.15058471]
["bitfinex-derivatives","BTCF0:USTF0",1753689549534,1.31298625,119050.0,119040.0,1.15058471]
["bitfinex-derivatives","BTCF0:USTF0",1753689551836,1.23736826,119050.0,119040.0,1.15058471]
["bitfinex-derivatives","BTCF0:USTF0",1753689552234,1.31300081,119050.0,119040.0,1.15058471]
["bitfinex-derivatives","BTCF0:USTF0",1753689555032,1.31300081,119050.0,119040.0,0.48362471]
["bitfinex-derivatives","BTCF0:USTF0",1753689555239,1.31300081,119050.0,119040.0,1.15054471]
["bitfinex-derivatives","BTCF0:USTF0",1753689556934,1.31300081,119050.0,119040.0,0.48362471]
["bitfinex-derivatives","BTCF0:USTF0",1753689557134,1.31300081,119050.0,119040.0,1.15054471]
["bitfinex-derivatives","BTCF0:USTF0",1753689558440,1.31304081,119050.0,119040.0,1.15054471]
["bitfinex-derivatives","BTCF0:USTF0",1753689559040,1.31304081,119050.0,119040.0,1.17073032]
["bitfinex-derivatives","BTCF0:USTF0",1753689559338,1.34327741,119050.0,119040.0,1.17073032]
["bitfinex-derivatives","BTCF0:USTF0",1753689560340,1.23740826,119050.0,119040.0,1.17073032]
["bitfinex-derivatives","BTCF0:USTF0",1753689562742,1.23740826,119050.0,119040.0,1.05718752]
["bitfinex-derivatives","BTCF0:USTF0",1753689565341,1.34332683,119050.0,119040.0,1.05718752]
["bitfinex-derivatives","BTCF0:USTF0",1753689565541,1.34332683,119050.0,119040.0,1.17073032]
["bitfinex-derivatives","BTCF0:USTF0",1753689567042,1.34332683,119050.0,119040.0,1.15054479]
["bitfinex-derivatives","BTCF0:USTF0",1753689575051,1.34332683,119050.0,119040.0,1.13035949]
["bitfinex-derivatives","BTCF0:USTF0",1753689578450,0.70319926,119050.0,119040.0,1.38226465]
["bitfinex-derivatives","BTCF0:USTF0",1753689578856,0.67296177,119050.0,119040.0,1.38226465]
["bitfinex-derivatives","BTCF0:USTF0",1753689583057,0.99800177,119050.0,119040.0,1.38226465]
["bitfinex-derivatives","BTCF0:USTF0",1753689583757,1.10561177,119050.0,119040.0,1.38226465]
["bitfinex-derivatives","BTCF0:USTF0",1753689583960,1.10561177,119050.0,119040.0,0.75571548]
["bitfinex-derivatives","BTCF0:USTF0",1753689584458,1.10561177,119050.0,119040.0,1.42243548]
["bitfinex-derivatives","BTCF0:USTF0",1753689586961,1.02993069,119050.0,119040.0,1.42243548]
["bitfinex-derivatives","BTCF0:USTF0",1753689589570,1.09039928,119050.0,119040.0,1.42243548]
["bitfinex-derivatives","BTCF0:USTF0",1753689590370,1.07200585,119050.0,119040.0,1.42243548]
["bitfinex-derivatives","BTCF0:USTF0",1753689593586,1.08721834,119050.0,119040.0,1.42243548]
["bitfinex-derivatives","BTCF0:USTF0",1753689593775,1.01153726,119050.0,119040.0,1.42243548]
["bitfinex-derivatives","BTCF0:USTF0",1753689596987,1.08721834,119050.0,119040.0,1.42243548]
["bitfinex-derivatives","BTCF0:USTF0",1753689597980,1.01153726,119050.0,119040.0,1.42243548]
["bitfinex-derivatives","BTCF0:USTF0",1753689598487,1.01153726,119050.0,119040.0,0.75571548]
["bitfinex-derivatives","BTCF0:USTF0",1753689598684,1.08721834,119050.0,119040.0,1.17045032]
["bitfinex-derivatives","BTCF0:USTF0",1753689598884,1.3391235,119050.0,119040.0,0.25190516]
["bitfinex-derivatives","BTCF0:USTF0",1753689599083,1.26344242,119050.0,119040.0,0.91854516]
["bitfinex-derivatives","BTCF0:USTF0",1753689599287,1.32391519,119050.0,119040.0,1.17045032]
["bitfinex-derivatives","BTCF0:USTF0",1753689599587,1.26344242,119050.0,119040.0,1.17045032]
["bitfinex-derivatives","BTCF0:USTF0",1753689600087,1.26344242,119050.0,119040.0,0.91854516]
["bitfinex-derivatives","BTCF0:USTF0",1753689600294,0.71607726,119050.0,118980.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753689600589,0.0493,119010.0,118990.0,1.82912]
["bitfinex-derivatives","BTCF0:USTF0",1753689600790,0.3693,119010.0,119000.0,0.1680503]
["bitfinex-derivatives","BTCF0:USTF0",1753689601184,0.3693,119010.0,119000.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1753689602288,0.3693,119010.0,119000.0,0.834704]
["bitfinex-derivatives","BTCF0:USTF0",1753689602490,0.3693,119010.0,119000.0,1.0027543]
["bitfinex-derivatives","BTCF0:USTF0",1753689602690,0.32,119010.0,119000.0,0.5861143]
["bitfinex-derivatives","BTCF0:USTF0",1753689602890,0.33,119010.0,119000.0,1.2537543]
["bitfinex-derivatives","BTCF0:USTF0",1753689603291,0.01,119010.0,119000.0,1.2537543]
["bitfinex-derivatives","BTCF0:USTF0",1753689603790,0.016,119010.0,119000.0,1.2547543]
["bitfinex-derivatives","BTCF0:USTF0",1753689605297,0.163966,119010.0,119000.0,1.2547543]
["bitfinex-derivatives","BTCF0:USTF0",1753689605598,0.163966,119010.0,119000.0,0.5881143]
["bitfinex-derivatives","BTCF0:USTF0",1753689605794,0.213266,119010.0,119000.0,1.2547943]
["bitfinex-derivatives","BTCF0:USTF0",1753689605996,0.223266,119010.0,119000.0,1.2547943]
["bitfinex-derivatives","BTCF0:USTF0",1753689606298,0.223266,119010.0,119000.0,2.1673543]
["bitfinex-derivatives","BTCF0:USTF0",1753689606496,0.0493,119030.0,119020.0,0.1680221]
["bitfinex-derivatives","BTCF0:USTF0",1753689606700,0.43122,119050.0,119040.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1753689606902,0.73122,119050.0,119040.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1753689607092,0.81525008,119050.0,119040.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1753689607494,0.89085838,119050.0,119040.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1753689608202,0.81525008,119050.0,119040.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1753689608603,0.86455008,119050.0,119040.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1753689608901,0.86455008,119050.0,119040.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1753689609103,0.86455008,119050.0,119040.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1753689609307,0.86455008,119050.0,119040.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1753689609801,1.01251608,119050.0,119040.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1753689610095,1.01251608,119050.0,119040.0,0.72620301]
["bitfinex-derivatives","BTCF0:USTF0",1753689610905,1.01251608,119050.0,119040.0,0.75644702]
["bitfinex-derivatives","BTCF0:USTF0",1753689611096,1.01251608,119050.0,119040.0,0.08976702]
["bitfinex-derivatives","BTCF0:USTF0",1753689611297,1.01251608,119050.0,119040.0,0.75640702]
["bitfinex-derivatives","BTCF0:USTF0",1753689611599,1.01251608,119050.0,119040.0,0.76340702]
["bitfinex-derivatives","BTCF0:USTF0",1753689612304,1.01251608,119050.0,119040.0,0.07408401]
["bitfinex-derivatives","BTCF0:USTF0",1753689612498,1.01251608,119050.0,119040.0,0.74072401]
["bitfinex-derivatives","BTCF0:USTF0",1753689612698,1.01251608,119050.0,119040.0,0.76338851]
["bitfinex-derivatives","BTCF0:USTF0",1753689613804,0.928486,119050.0,119040.0,0.76338851]
["bitfinex-derivatives","BTCF0:USTF0",1753689614597,0.928486,119050.0,119040.0,0.7331445]
["bitfinex-derivatives","BTCF0:USTF0",1753689614796,0.928486,119050.0,119040.0,0.76338851]
["bitfinex-derivatives","BTCF0:USTF0",1753689615998,0.928486,119050.0,119040.0,0.06390851]
["bitfinex-derivatives","BTCF0:USTF0",1753689616204,0.928486,119050.0,119040.0,0.7003045]
["bitfinex-derivatives","BTCF0:USTF0",1753689616904,0.928486,119050.0,119040.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1753689617608,0.928486,119050.0,119040.0,0.7003045]
["bitfinex-derivatives","BTCF0:USTF0",1753689618303,1.01248784,119050.0,119040.0,0.7003045]
["bitfinex-derivatives","BTCF0:USTF0",1753689618503,1.01248784,119050.0,119040.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1753689620303,1.01248784,119050.0,119040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753689621210,1.01248784,119050.0,119040.0,0.68235892]
["bitfinex-derivatives","BTCF0:USTF0",1753689623908,1.03104591,119050.0,119040.0,0.68235892]
["bitfinex-derivatives","BTCF0:USTF0",1753689625803,1.69772591,119050.0,119040.0,0.68235892]
["bitfinex-derivatives","BTCF0:USTF0",1753689630008,1.03104591,119050.0,119040.0,0.68235892]
["bitfinex-derivatives","BTCF0:USTF0",1753689632412,1.69800591,119050.0,119040.0,0.68235892]
["bitfinex-derivatives","BTCF0:USTF0",1753689633310,1.76524844,119050.0,119040.0,0.68235892]
["bitfinex-derivatives","BTCF0:USTF0",1753689653821,1.76524844,119050.0,119040.0,0.34667946]
["bitfinex-derivatives","BTCF0:USTF0",1753689654026,0.48293,119040.0,119030.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1753689654241,1.09901286,119040.0,119030.0,0.39447946]
["bitfinex-derivatives","BTCF0:USTF0",1753689654720,1.1830147,119040.0,119030.0,0.39447946]
["bitfinex-derivatives","BTCF0:USTF0",1753689655330,1.3309807,119040.0,119030.0,0.39447946]
["bitfinex-derivatives","BTCF0:USTF0",1753689655533,1.39143075,119040.0,119030.0,0.39447946]
["bitfinex-derivatives","BTCF0:USTF0",1753689655732,1.27143675,119040.0,119030.0,0.34067946]
["bitfinex-derivatives","BTCF0:USTF0",1753689655933,1.27143675,119040.0,119020.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1753689656136,0.88145511,119030.0,119020.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1753689656336,1.48946511,119030.0,119020.0,0.40288946]
["bitfinex-derivatives","BTCF0:USTF0",1753689656541,1.65749712,119030.0,119020.0,0.40288946]
["bitfinex-derivatives","BTCF0:USTF0",1753689656839,1.76139644,119030.0,119020.0,0.40288946]
["bitfinex-derivatives","BTCF0:USTF0",1753689657835,1.76139644,119030.0,118990.0,0.6901445]
["bitfinex-derivatives","BTCF0:USTF0",1753689657836,0.14709,119000.0,118990.0,1.08089]
["bitfinex-derivatives","BTCF0:USTF0",1753689658142,0.82137401,119000.0,118990.0,0.79643946]
["bitfinex-derivatives","BTCF0:USTF0",1753689658531,0.90538997,119000.0,118990.0,0.79643946]
["bitfinex-derivatives","BTCF0:USTF0",1753689659032,0.90538997,119000.0,118990.0,1.13211892]
["bitfinex-derivatives","BTCF0:USTF0",1753689660342,1.05335597,119000.0,118990.0,1.13211892]
["bitfinex-derivatives","BTCF0:USTF0",1753689661644,1.05335597,119000.0,118990.0,0.79643946]
["bitfinex-derivatives","BTCF0:USTF0",1753689661845,1.06135597,119000.0,118990.0,1.13311892]
["bitfinex-derivatives","BTCF0:USTF0",1753689662345,1.06135597,119000.0,118990.0,0.79743946]
["bitfinex-derivatives","BTCF0:USTF0",1753689663346,1.06135597,119000.0,118990.0,1.13311892]
["bitfinex-derivatives","BTCF0:USTF0",1753689663538,1.06135597,119000.0,118990.0,0.79743946]
["bitfinex-derivatives","BTCF0:USTF0",1753689663842,1.05335597,119000.0,118990.0,0.79743946]
["bitfinex-derivatives","BTCF0:USTF0",1753689664046,1.05335597,119000.0,118990.0,0.80343946]
["bitfinex-derivatives","BTCF0:USTF0",1753689670149,1.05335597,119000.0,118990.0,0.80243946]
["bitfinex-derivatives","BTCF0:USTF0",1753689670450,1.05335597,119000.0,118990.0,0.80343946]
["bitfinex-derivatives","BTCF0:USTF0",1753689670947,1.05335597,119000.0,118990.0,0.79743946]
["bitfinex-derivatives","BTCF0:USTF0",1753689671547,1.05335597,119000.0,118990.0,1.13311892]
["bitfinex-derivatives","BTCF0:USTF0",1753689671949,1.05335597,119000.0,118990.0,1.13711892]
["bitfinex-derivatives","BTCF0:USTF0",1753689674753,1.05335597,119000.0,118990.0,0.80143946]
["bitfinex-derivatives","BTCF0:USTF0",1753689676954,1.05335597,119000.0,118990.0,1.13711892]
["bitfinex-derivatives","BTCF0:USTF0",1753689679355,1.05335597,119000.0,118990.0,0.80143946]
["bitfinex-derivatives","BTCF0:USTF0",1753689687161,1.05335597,119000.0,118990.0,0.74896946]
["bitfinex-derivatives","BTCF0:USTF0",1753689688559,1.05335597,119000.0,118990.0,0.80143946]
["bitfinex-derivatives","BTCF0:USTF0",1753689695767,1.05335597,119000.0,118990.0,0.86025946]
["bitfinex-derivatives","BTCF0:USTF0",1753689698966,1.05335597,119000.0,118990.0,1.02856728]
["bitfinex-derivatives","BTCF0:USTF0",1753689704376,1.05335597,119000.0,118990.0,0.59953728]
["bitfinex-derivatives","BTCF0:USTF0",1753689705175,1.05335597,119000.0,118990.0,0.92218728]
["bitfinex-derivatives","BTCF0:USTF0",1753689705368,1.05335597,119000.0,118990.0,0.67019364]
["bitfinex-derivatives","BTCF0:USTF0",1753689705565,1.05335597,119000.0,118990.0,0.92218728]
["bitfinex-derivatives","BTCF0:USTF0",1753689706073,1.11380602,119000.0,118990.0,0.67019364]
["bitfinex-derivatives","BTCF0:USTF0",1753689706266,1.11380602,119000.0,118990.0,0.92218728]
["bitfinex-derivatives","BTCF0:USTF0",1753689706469,1.11380602,119000.0,118990.0,0.87633728]
["bitfinex-derivatives","BTCF0:USTF0",1753689706780,1.11380602,119000.0,118990.0,0.62434364]
["bitfinex-derivatives","BTCF0:USTF0",1753689706972,1.11380602,119000.0,118990.0,0.87633728]
["bitfinex-derivatives","BTCF0:USTF0",1753689707169,1.11380602,119000.0,118990.0,0.62434364]
["bitfinex-derivatives","BTCF0:USTF0",1753689709680,1.11380602,119000.0,118990.0,0.45699364]
["bitfinex-derivatives","BTCF0:USTF0",1753689711871,1.30534961,119000.0,118990.0,0.31581364]
["bitfinex-derivatives","BTCF0:USTF0",1753689712380,1.30534961,119000.0,118990.0,0.38304364]
["bitfinex-derivatives","BTCF0:USTF0",1753689712577,1.05335597,119000.0,118990.0,0.38304364]
["bitfinex-derivatives","BTCF0:USTF0",1753689712770,1.11380602,119000.0,118990.0,0.38304364]
["bitfinex-derivatives","BTCF0:USTF0",1753689713276,1.78387166,119000.0,118990.0,0.38304364]
["bitfinex-derivatives","BTCF0:USTF0",1753689713470,1.78387166,119000.0,118990.0,0.32422364]
["bitfinex-derivatives","BTCF0:USTF0",1753689715075,1.72342161,119000.0,118990.0,0.32422364]
["bitfinex-derivatives","BTCF0:USTF0",1753689715282,1.29699053,119000.0,118990.0,0.32422364]
["bitfinex-derivatives","BTCF0:USTF0",1753689715780,1.54898417,119000.0,118990.0,0.30402505]
["bitfinex-derivatives","BTCF0:USTF0",1753689716680,1.47342161,119000.0,118990.0,0.30402505]
["bitfinex-derivatives","BTCF0:USTF0",1753689717173,1.53390246,119000.0,118990.0,0.30402505]
["bitfinex-derivatives","BTCF0:USTF0",1753689717780,1.53390246,119000.0,118990.0,0.30502505]
["bitfinex-derivatives","BTCF0:USTF0",1753689717976,1.53390246,119000.0,118990.0,0.30802505]
["bitfinex-derivatives","BTCF0:USTF0",1753689718682,1.47342161,119000.0,118990.0,0.30802505]
["bitfinex-derivatives","BTCF0:USTF0",1753689718878,1.28189864,119000.0,118990.0,0.05603141]
["bitfinex-derivatives","BTCF0:USTF0",1753689719080,1.53389228,119000.0,118990.0,0.05603141]
["bitfinex-derivatives","BTCF0:USTF0",1753689719280,1.47342161,119000.0,118990.0,0.05603141]
["bitfinex-derivatives","BTCF0:USTF0",1753689720683,1.53388335,119000.0,118990.0,0.05603141]
["bitfinex-derivatives","BTCF0:USTF0",1753689721683,1.53388335,119000.0,118980.0,0.31082364]
["bitfinex-derivatives","BTCF0:USTF0",1753689721883,1.14841,118990.0,118980.0,0.31082364]
["bitfinex-derivatives","BTCF0:USTF0",1753689722083,1.46841,118990.0,118980.0,0.31082364]
["bitfinex-derivatives","BTCF0:USTF0",1753689722583,1.55245067,118990.0,118980.0,0.31082364]
["bitfinex-derivatives","BTCF0:USTF0",1753689724080,1.55245067,118990.0,118980.0,0.47817364]
["bitfinex-derivatives","BTCF0:USTF0",1753689724381,1.61291241,118990.0,118980.0,0.50922364]
["bitfinex-derivatives","BTCF0:USTF0",1753689724586,1.62047619,118990.0,118980.0,0.50922364]
["bitfinex-derivatives","BTCF0:USTF0",1753689724788,1.68093793,118990.0,118980.0,0.50922364]
["bitfinex-derivatives","BTCF0:USTF0",1753689725381,1.82890393,118990.0,118980.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1753689725586,1.82890393,118990.0,118980.0,0.76121728]
["bitfinex-derivatives","BTCF0:USTF0",1753689725989,1.82890393,118990.0,118980.0,0.76221728]
["bitfinex-derivatives","BTCF0:USTF0",1753689728881,1.82890393,118990.0,118980.0,0.87166728]
["bitfinex-derivatives","BTCF0:USTF0",1753689730001,1.76844219,118990.0,118980.0,0.87166728]
["bitfinex-derivatives","BTCF0:USTF0",1753689731294,1.82890393,118990.0,118980.0,0.87166728]
["bitfinex-derivatives","BTCF0:USTF0",1753689732395,2.08089757,118990.0,118980.0,0.61967364]
["bitfinex-derivatives","BTCF0:USTF0",1753689732606,1.82890393,118990.0,118980.0,0.61967364]
["bitfinex-derivatives","BTCF0:USTF0",1753689732796,0.33044998,118990.0,118980.0,1.52132456]
["bitfinex-derivatives","BTCF0:USTF0",1753689733101,0.54599152,118990.0,118980.0,1.43741772]
["bitfinex-derivatives","BTCF0:USTF0",1753689734100,0.54599152,118990.0,118980.0,2.10569772]
["bitfinex-derivatives","BTCF0:USTF0",1753689734901,0.54699152,118990.0,118980.0,2.10469772]
["bitfinex-derivatives","BTCF0:USTF0",1753689738798,0.54699152,118990.0,118980.0,1.93661092]
["bitfinex-derivatives","BTCF0:USTF0",1753689739204,0.54699152,118990.0,118980.0,1.68461728]
["bitfinex-derivatives","BTCF0:USTF0",1753689739400,0.59553152,118990.0,118980.0,1.68461728]
["bitfinex-derivatives","BTCF0:USTF0",1753689739599,0.66467152,118990.0,118980.0,1.68461728]
["bitfinex-derivatives","BTCF0:USTF0",1753689740007,1.09817572,118990.0,118980.0,1.01633728]
["bitfinex-derivatives","BTCF0:USTF0",1753689740208,1.09817572,118990.0,118980.0,0.76434364]
["bitfinex-derivatives","BTCF0:USTF0",1753689740803,1.09817572,118990.0,118980.0,0.84849299]
["bitfinex-derivatives","BTCF0:USTF0",1753689743810,1.06908572,118990.0,118980.0,0.84849299]
["bitfinex-derivatives","BTCF0:USTF0",1753689747312,1.03749572,118990.0,118980.0,0.84849299]
["bitfinex-derivatives","BTCF0:USTF0",1753689748313,0.63103572,118990.0,118980.0,0.84849299]
["bitfinex-derivatives","BTCF0:USTF0",1753689749805,0.63103572,118990.0,118980.0,1.01657979]
["bitfinex-derivatives","BTCF0:USTF0",1753689750310,0.92357572,118990.0,118980.0,1.51705299]
["bitfinex-derivatives","BTCF0:USTF0",1753689751411,0.67957572,118990.0,118980.0,1.68513979]
["bitfinex-derivatives","BTCF0:USTF0",1753689752416,0.67957572,118990.0,118980.0,1.51705299]
["bitfinex-derivatives","BTCF0:USTF0",1753689752717,0.74871572,118990.0,118980.0,1.51705299]
["bitfinex-derivatives","BTCF0:USTF0",1753689753514,0.92357572,118990.0,118980.0,1.51705299]
["bitfinex-derivatives","BTCF0:USTF0",1753689754322,0.92361572,118990.0,118980.0,1.51705299]
["bitfinex-derivatives","BTCF0:USTF0",1753689756621,0.92361572,118990.0,118980.0,1.45822299]
["bitfinex-derivatives","BTCF0:USTF0",1753689758519,1.03753572,118990.0,118980.0,1.45822299]
["bitfinex-derivatives","BTCF0:USTF0",1753689760520,1.03753572,118990.0,118980.0,1.51705299]
["bitfinex-derivatives","BTCF0:USTF0",1753689760819,1.03753572,118990.0,118980.0,1.93703129]
["bitfinex-derivatives","BTCF0:USTF0",1753689762021,1.03753572,118990.0,118980.0,2.10511809]
["bitfinex-derivatives","BTCF0:USTF0",1753689762316,1.03753572,118990.0,118980.0,1.93703129]
["bitfinex-derivatives","BTCF0:USTF0",1753689762821,1.03753572,118990.0,118980.0,2.10511809]
["bitfinex-derivatives","BTCF0:USTF0",1753689763221,0.92361572,118990.0,118980.0,2.10511809]
["bitfinex-derivatives","BTCF0:USTF0",1753689763815,0.67961572,118990.0,118980.0,2.10511809]
["bitfinex-derivatives","BTCF0:USTF0",1753689764021,0.59557152,118990.0,118980.0,2.10511809]
["bitfinex-derivatives","BTCF0:USTF0",1753689764714,0.66455152,118990.0,118980.0,2.10511809]
["bitfinex-derivatives","BTCF0:USTF0",1753689765123,0.66455152,118990.0,118980.0,1.93703129]
["bitfinex-derivatives","BTCF0:USTF0",1753689765421,0.82619152,118990.0,118980.0,1.93703129]
["bitfinex-derivatives","BTCF0:USTF0",1753689765922,0.82619152,118990.0,118980.0,2.10511819]
["bitfinex-derivatives","BTCF0:USTF0",1753689767324,0.82619152,118990.0,118980.0,1.43655819]
["bitfinex-derivatives","BTCF0:USTF0",1753689767525,0.82619152,118990.0,118980.0,2.10543819]
["bitfinex-derivatives","BTCF0:USTF0",1753689772621,0.82619152,118990.0,118980.0,1.93735129]
["bitfinex-derivatives","BTCF0:USTF0",1753689773928,0.93973152,118990.0,118980.0,1.93735129]
["bitfinex-derivatives","BTCF0:USTF0",1753689774128,0.93973152,118990.0,118980.0,2.10543819]
["bitfinex-derivatives","BTCF0:USTF0",1753689776034,0.93973152,118990.0,118980.0,1.93735129]
["bitfinex-derivatives","BTCF0:USTF0",1753689776632,0.93973152,118990.0,118980.0,2.10543819]
["bitfinex-derivatives","BTCF0:USTF0",1753689779033,0.95652052,118990.0,118980.0,2.10543819]
["bitfinex-derivatives","BTCF0:USTF0",1753689783234,0.16164,119000.0,118990.0,0.3670827]
["bitfinex-derivatives","BTCF0:USTF0",1753689783537,0.12089067,119000.0,118990.0,1.11030399]
["bitfinex-derivatives","BTCF0:USTF0",1753689783738,0.60593241,119000.0,118990.0,1.11030399]
["bitfinex-derivatives","BTCF0:USTF0",1753689783935,0.60593241,119000.0,118990.0,1.38965399]
["bitfinex-derivatives","BTCF0:USTF0",1753689784130,0.65341241,119000.0,118990.0,1.38965399]
["bitfinex-derivatives","BTCF0:USTF0",1753689784536,0.72239241,119000.0,118990.0,1.38965399]
["bitfinex-derivatives","BTCF0:USTF0",1753689784738,0.72239241,119000.0,118990.0,1.13761356]
["bitfinex-derivatives","BTCF0:USTF0",1753689785238,0.88403241,119000.0,118990.0,1.13761356]
["bitfinex-derivatives","BTCF0:USTF0",1753689786729,1.03199841,119000.0,118990.0,1.13761356]
["bitfinex-derivatives","BTCF0:USTF0",1753689789945,1.03203841,119000.0,118990.0,1.13761356]
["bitfinex-derivatives","BTCF0:USTF0",1753689792342,1.03203841,119000.0,118990.0,0.6335327]
["bitfinex-derivatives","BTCF0:USTF0",1753689792544,1.03203841,119000.0,118990.0,1.13761356]
["bitfinex-derivatives","BTCF0:USTF0",1753689792945,1.03203841,119000.0,118990.0,0.96954086]
["bitfinex-derivatives","BTCF0:USTF0",1753689793138,1.03203841,119000.0,118990.0,1.13761356]
["bitfinex-derivatives","BTCF0:USTF0",1753689794036,1.03203841,119000.0,118990.0,0.96954086]
["bitfinex-derivatives","BTCF0:USTF0",1753689794238,1.03203841,119000.0,118990.0,1.13761346]
["bitfinex-derivatives","BTCF0:USTF0",1753689794439,1.03203841,119000.0,118990.0,1.19643346]
["bitfinex-derivatives","BTCF0:USTF0",1753689795345,1.03203841,119000.0,118990.0,1.09559086]
["bitfinex-derivatives","BTCF0:USTF0",1753689795846,1.03203841,119000.0,118990.0,1.26366366]
["bitfinex-derivatives","BTCF0:USTF0",1753689797550,1.03203841,119000.0,118990.0,1.09559086]
["bitfinex-derivatives","BTCF0:USTF0",1753689798246,1.03203841,119000.0,118990.0,1.26366366]
["bitfinex-derivatives","BTCF0:USTF0",1753689815452,1.03203841,119000.0,118990.0,1.51570409]
["bitfinex-derivatives","BTCF0:USTF0",1753689824267,1.03203841,119000.0,118990.0,1.13761366]
["bitfinex-derivatives","BTCF0:USTF0",1753689828468,1.03203841,119000.0,118990.0,1.20484366]
["bitfinex-derivatives","BTCF0:USTF0",1753689829672,1.03203841,119000.0,118990.0,1.26366366]
["bitfinex-derivatives","BTCF0:USTF0",1753689831776,1.03203841,119000.0,118990.0,1.09559086]
["bitfinex-derivatives","BTCF0:USTF0",1753689832065,1.06112841,119000.0,118990.0,1.76399086]
["bitfinex-derivatives","BTCF0:USTF0",1753689833971,1.03203841,119000.0,118990.0,1.93206356]
["bitfinex-derivatives","BTCF0:USTF0",1753689840179,1.03203841,119000.0,118990.0,1.93206366]
["bitfinex-derivatives","BTCF0:USTF0",1753689840380,1.03203841,119000.0,118990.0,1.76399086]
["bitfinex-derivatives","BTCF0:USTF0",1753689840785,1.03203841,119000.0,118990.0,1.93206366]
["bitfinex-derivatives","BTCF0:USTF0",1753689840982,1.03203841,119000.0,118990.0,1.76399086]
["bitfinex-derivatives","BTCF0:USTF0",1753689841180,0.02909,119010.0,118990.0,1.93206366]
["bitfinex-derivatives","BTCF0:USTF0",1753689841381,0.07687,119010.0,119000.0,0.98274086]
["bitfinex-derivatives","BTCF0:USTF0",1753689841573,0.35687,119010.0,119000.0,0.98274086]
["bitfinex-derivatives","BTCF0:USTF0",1753689841774,0.41181714,119010.0,119000.0,0.98274086]
["bitfinex-derivatives","BTCF0:USTF0",1753689841978,0.41181714,119010.0,119000.0,1.40283989]
["bitfinex-derivatives","BTCF0:USTF0",1753689842180,0.34046174,119010.0,119000.0,2.15896118]
["bitfinex-derivatives","BTCF0:USTF0",1753689842381,0.28,119010.0,119000.0,2.15896118]
["bitfinex-derivatives","BTCF0:USTF0",1753689842675,0.06767042,119030.0,119020.0,0.6466904]
["bitfinex-derivatives","BTCF0:USTF0",1753689842874,0.35767042,119030.0,119020.0,2.07125169]
["bitfinex-derivatives","BTCF0:USTF0",1753689843074,0.4417005,119030.0,119020.0,2.07125169]
["bitfinex-derivatives","BTCF0:USTF0",1753689843483,0.5019905,119030.0,119020.0,2.07125169]
["bitfinex-derivatives","BTCF0:USTF0",1753689844487,0.5049905,119030.0,119020.0,2.13106169]
["bitfinex-derivatives","BTCF0:USTF0",1753689844786,0.5089905,119030.0,119020.0,2.13106169]
["bitfinex-derivatives","BTCF0:USTF0",1753689845788,0.5089905,119030.0,119020.0,1.87902126]
["bitfinex-derivatives","BTCF0:USTF0",1753689846087,0.5089905,119030.0,119020.0,2.13106169]
["bitfinex-derivatives","BTCF0:USTF0",1753689846789,0.5089905,119030.0,119020.0,1.87902126]
["bitfinex-derivatives","BTCF0:USTF0",1753689847689,0.5089905,119030.0,119020.0,2.13106169]
["bitfinex-derivatives","BTCF0:USTF0",1753689847983,0.4612105,119030.0,119020.0,2.13106169]
["bitfinex-derivatives","BTCF0:USTF0",1753689848179,0.4009205,119030.0,119020.0,2.13106169]
["bitfinex-derivatives","BTCF0:USTF0",1753689848876,0.297,119030.0,119020.0,2.13106169]
["bitfinex-derivatives","BTCF0:USTF0",1753689849887,0.297,119030.0,119020.0,2.29909369]
["bitfinex-derivatives","BTCF0:USTF0",1753689850384,0.295,119030.0,119020.0,2.29809369]
["bitfinex-derivatives","BTCF0:USTF0",1753689850792,0.291,119030.0,119020.0,1.70968905]
["bitfinex-derivatives","BTCF0:USTF0",1753689851092,0.292,119030.0,119020.0,1.70968905]
["bitfinex-derivatives","BTCF0:USTF0",1753689857996,0.292,119030.0,119020.0,1.77689905]
["bitfinex-derivatives","BTCF0:USTF0",1753689858493,0.292,119030.0,119020.0,2.1126477]
["bitfinex-derivatives","BTCF0:USTF0",1753689864491,0.12757253,119050.0,119030.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1753689864696,0.48415253,119050.0,119040.0,1.9817494]
["bitfinex-derivatives","BTCF0:USTF0",1753689864896,0.56816849,119050.0,119040.0,1.9817494]
["bitfinex-derivatives","BTCF0:USTF0",1753689866294,0.48415253,119050.0,119040.0,1.9817494]
["bitfinex-derivatives","BTCF0:USTF0",1753689866494,0.37728253,119050.0,119040.0,1.9817494]
["bitfinex-derivatives","BTCF0:USTF0",1753689866694,0.38028253,119050.0,119040.0,1.9817494]
["bitfinex-derivatives","BTCF0:USTF0",1753689867395,0.37728253,119050.0,119040.0,1.9817494]
["bitfinex-derivatives","BTCF0:USTF0",1753689867593,0.38228253,119050.0,119040.0,1.9817494]
["bitfinex-derivatives","BTCF0:USTF0",1753689867894,0.38228253,119050.0,119040.0,1.99475377]
["bitfinex-derivatives","BTCF0:USTF0",1753689868195,4e-05,119070.0,119060.0,0.642264]
["bitfinex-derivatives","BTCF0:USTF0",1753689868393,0.31004,119070.0,119060.0,1.64601265]
["bitfinex-derivatives","BTCF0:USTF0",1753689869491,0.31304,119070.0,119060.0,1.64601265]
["bitfinex-derivatives","BTCF0:USTF0",1753689870300,0.31604,119070.0,119060.0,1.64601265]
["bitfinex-derivatives","BTCF0:USTF0",1753689870798,0.38303151,119070.0,119060.0,1.64601265]
["bitfinex-derivatives","BTCF0:USTF0",1753689871099,0.38103151,119070.0,119060.0,1.64601265]
["bitfinex-derivatives","BTCF0:USTF0",1753689874103,0.37803151,119070.0,119060.0,1.64601265]
["bitfinex-derivatives","BTCF0:USTF0",1753689874303,0.37803151,119070.0,119060.0,1.64901265]
["bitfinex-derivatives","BTCF0:USTF0",1753689874501,0.37803151,119070.0,119060.0,1.9847613]
["bitfinex-derivatives","BTCF0:USTF0",1753689874704,0.25152195,119070.0,119060.0,1.48124]
["bitfinex-derivatives","BTCF0:USTF0",1753689874902,0.01104,119070.0,119060.0,1.48124]
["bitfinex-derivatives","BTCF0:USTF0",1753689875298,0.07994664,119070.0,119060.0,1.75074]
["bitfinex-derivatives","BTCF0:USTF0",1753689875499,0.01104,119070.0,119060.0,1.75074]
["bitfinex-derivatives","BTCF0:USTF0",1753689875701,0.01104,119070.0,119060.0,1.582764]
["bitfinex-derivatives","BTCF0:USTF0",1753689875903,0.01104,119070.0,119060.0,2.2542613]
["bitfinex-derivatives","BTCF0:USTF0",1753689876108,0.01104,119070.0,119060.0,2.1527373]
["bitfinex-derivatives","BTCF0:USTF0",1753689876610,0.01104,119070.0,119060.0,1.9847613]
["bitfinex-derivatives","BTCF0:USTF0",1753689877311,0.01004,119070.0,119060.0,1.65001265]
["bitfinex-derivatives","BTCF0:USTF0",1753689877504,0.01004,119070.0,119060.0,1.65101265]
["bitfinex-derivatives","BTCF0:USTF0",1753689878503,4e-05,119080.0,119070.0,0.2163398]
["bitfinex-derivatives","BTCF0:USTF0",1753689878711,4e-05,119080.0,119070.0,0.97799845]
["bitfinex-derivatives","BTCF0:USTF0",1753689878909,0.08004,119080.0,119070.0,0.97799845]
["bitfinex-derivatives","BTCF0:USTF0",1753689879219,0.14684103,119080.0,119070.0,0.97799845]
["bitfinex-derivatives","BTCF0:USTF0",1753689879819,0.33684103,119080.0,119070.0,0.97799845]
["bitfinex-derivatives","BTCF0:USTF0",1753689881713,0.33688103,119080.0,119070.0,0.97799845]
["bitfinex-derivatives","BTCF0:USTF0",1753689882421,0.33688103,119080.0,119070.0,1.3137471]
["bitfinex-derivatives","BTCF0:USTF0",1753689884611,0.33688103,119080.0,119070.0,1.3809271]
["bitfinex-derivatives","BTCF0:USTF0",1753689886719,0.33688103,119080.0,119070.0,1.04517845]
["bitfinex-derivatives","BTCF0:USTF0",1753689886923,0.33688103,119080.0,119070.0,1.21260312]
["bitfinex-derivatives","BTCF0:USTF0",1753689887425,0.33688103,119080.0,119070.0,1.48210312]
["bitfinex-derivatives","BTCF0:USTF0",1753689887918,0.11867348,119090.0,119080.0,0.6512157]
["bitfinex-derivatives","BTCF0:USTF0",1753689888222,0.27004,119090.0,119080.0,2.07393568]
["bitfinex-derivatives","BTCF0:USTF0",1753689888926,0.33584607,119090.0,119080.0,2.07393568]
["bitfinex-derivatives","BTCF0:USTF0",1753689889926,0.33584607,119090.0,119080.0,2.13271568]
["bitfinex-derivatives","BTCF0:USTF0",1753689890117,0.33684607,119090.0,119080.0,2.13271568]
["bitfinex-derivatives","BTCF0:USTF0",1753689891419,0.33688607,119090.0,119080.0,2.13271568]
["bitfinex-derivatives","BTCF0:USTF0",1753689891832,0.33692607,119090.0,119080.0,2.13271568]
["bitfinex-derivatives","BTCF0:USTF0",1753689892132,0.44247607,119090.0,119080.0,1.46475568]
["bitfinex-derivatives","BTCF0:USTF0",1753689892330,0.44247607,119090.0,119080.0,1.88084902]
["bitfinex-derivatives","BTCF0:USTF0",1753689894225,0.01309833,119100.0,119080.0,2.21640618]
["bitfinex-derivatives","BTCF0:USTF0",1753689894425,0.07309833,119100.0,119090.0,1.15437492]
["bitfinex-derivatives","BTCF0:USTF0",1753689894632,0.31309833,119100.0,119090.0,1.15437492]
["bitfinex-derivatives","BTCF0:USTF0",1753689894821,0.31309833,119100.0,119090.0,0.98644332]
["bitfinex-derivatives","BTCF0:USTF0",1753689896134,0.31509833,119100.0,119090.0,0.98644332]
["bitfinex-derivatives","BTCF0:USTF0",1753689896334,0.31609833,119100.0,119090.0,0.98644332]
["bitfinex-derivatives","BTCF0:USTF0",1753689897033,0.31609833,119100.0,119090.0,1.40233666]
["bitfinex-derivatives","BTCF0:USTF0",1753689897235,0.31613833,119100.0,119090.0,1.40233666]
["bitfinex-derivatives","BTCF0:USTF0",1753689897622,0.56676499,119100.0,119090.0,0.73485666]
["bitfinex-derivatives","BTCF0:USTF0",1753689897824,0.90235823,119100.0,119090.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1753689898030,0.90335823,119100.0,119090.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1753689898328,0.40018491,119100.0,119090.0,0.96710666]
["bitfinex-derivatives","BTCF0:USTF0",1753689898528,0.71777948,119100.0,119090.0,0.96710666]
["bitfinex-derivatives","BTCF0:USTF0",1753689898725,0.46619282,119100.0,119090.0,0.71556]
["bitfinex-derivatives","BTCF0:USTF0",1753689898930,0.46619282,119100.0,119090.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1753689899234,0.46619282,119100.0,119090.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1753689899729,0.46619282,119100.0,119090.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1753689899928,0.46619282,119100.0,119090.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1753689901129,0.46619282,119100.0,119090.0,0.88669]
["bitfinex-derivatives","BTCF0:USTF0",1753689901626,0.80172727,119100.0,119090.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1753689901929,0.06046174,119110.0,119090.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1753689902124,0.25838975,119110.0,119090.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1753689902339,0.49838975,119110.0,119100.0,0.33553445]
["bitfinex-derivatives","BTCF0:USTF0",1753689902636,0.58235633,119110.0,119100.0,0.33553445]
["bitfinex-derivatives","BTCF0:USTF0",1753689902828,0.58772135,119110.0,119100.0,0.57868445]
["bitfinex-derivatives","BTCF0:USTF0",1753689903023,0.43278078,119110.0,119100.0,1.48728445]
["bitfinex-derivatives","BTCF0:USTF0",1753689903430,0.43578078,119110.0,119100.0,1.48728445]
["bitfinex-derivatives","BTCF0:USTF0",1753689904337,0.43582078,119110.0,119100.0,1.48728445]
["bitfinex-derivatives","BTCF0:USTF0",1753689904630,0.43586078,119110.0,119100.0,1.48728445]
["bitfinex-derivatives","BTCF0:USTF0",1753689904834,0.43590078,119110.0,119100.0,1.48728445]
["bitfinex-derivatives","BTCF0:USTF0",1753689905937,0.43790078,119110.0,119100.0,1.48728445]
["bitfinex-derivatives","BTCF0:USTF0",1753689906739,0.43690078,119110.0,119100.0,1.82315645]
["bitfinex-derivatives","BTCF0:USTF0",1753689906932,0.3529342,119110.0,119100.0,2.1586909]
["bitfinex-derivatives","BTCF0:USTF0",1753689907334,0.21456195,119110.0,119100.0,2.5766084]
["bitfinex-derivatives","BTCF0:USTF0",1753689907635,0.20553921,119110.0,119100.0,2.5766084]
["bitfinex-derivatives","BTCF0:USTF0",1753689907838,0.20553921,119110.0,119100.0,2.59925464]
["bitfinex-derivatives","BTCF0:USTF0",1753689908437,0.20253921,119110.0,119100.0,2.59925464]
["bitfinex-derivatives","BTCF0:USTF0",1753689909238,0.20253921,119110.0,119100.0,2.60225464]
["bitfinex-derivatives","BTCF0:USTF0",1753689909443,4e-05,119120.0,119100.0,2.6635642]
["bitfinex-derivatives","BTCF0:USTF0",1753689909646,0.12004,119120.0,119110.0,1.1543389]
["bitfinex-derivatives","BTCF0:USTF0",1753689909939,0.28004,119120.0,119110.0,1.1543389]
["bitfinex-derivatives","BTCF0:USTF0",1753689910132,0.28004,119120.0,119110.0,1.6581143]
["bitfinex-derivatives","BTCF0:USTF0",1753689910133,0.29217305,119120.0,119110.0,1.6581143]
["bitfinex-derivatives","BTCF0:USTF0",1753689910531,0.28004,119120.0,119110.0,1.6581143]
["bitfinex-derivatives","BTCF0:USTF0",1753689910734,0.34834813,119120.0,119110.0,1.6581143]
["bitfinex-derivatives","BTCF0:USTF0",1753689911740,0.34834813,119120.0,119110.0,1.9091143]
["bitfinex-derivatives","BTCF0:USTF0",1753689913642,0.34834813,119120.0,119110.0,1.2380454]
["bitfinex-derivatives","BTCF0:USTF0",1753689913838,0.34834813,119120.0,119110.0,1.9091143]
["bitfinex-derivatives","BTCF0:USTF0",1753689915444,0.34834813,119120.0,119110.0,1.7412109]
["bitfinex-derivatives","BTCF0:USTF0",1753689916143,0.34834813,119120.0,119110.0,1.9091143]
["bitfinex-derivatives","BTCF0:USTF0",1753689917138,0.34834813,119120.0,119110.0,2.07427645]
["bitfinex-derivatives","BTCF0:USTF0",1753689919348,0.34834813,119120.0,119110.0,1.73840445]
["bitfinex-derivatives","BTCF0:USTF0",1753689919542,0.34834813,119120.0,119110.0,2.07427645]
["bitfinex-derivatives","BTCF0:USTF0",1753689920545,0.01218048,119130.0,119120.0,0.6471993]
["bitfinex-derivatives","BTCF0:USTF0",1753689920846,0.33218048,119130.0,119120.0,1.3182682]
["bitfinex-derivatives","BTCF0:USTF0",1753689921046,0.33218048,119130.0,119120.0,1.6541402]
["bitfinex-derivatives","BTCF0:USTF0",1753689921444,0.33218048,119130.0,119120.0,1.3182682]
["bitfinex-derivatives","BTCF0:USTF0",1753689921649,0.33218048,119130.0,119120.0,1.9041402]
["bitfinex-derivatives","BTCF0:USTF0",1753689922043,0.33222048,119130.0,119120.0,1.9041402]
["bitfinex-derivatives","BTCF0:USTF0",1753689923744,0.22315,119150.0,119140.0,0.29505]
["bitfinex-derivatives","BTCF0:USTF0",1753689923944,0.42331413,119150.0,119140.0,1.73831645]
["bitfinex-derivatives","BTCF0:USTF0",1753689924144,0.65331413,119150.0,119140.0,1.73831645]
["bitfinex-derivatives","BTCF0:USTF0",1753689924548,0.73725956,119150.0,119140.0,1.73831645]
["bitfinex-derivatives","BTCF0:USTF0",1753689925150,0.65331413,119150.0,119140.0,1.90617755]
["bitfinex-derivatives","BTCF0:USTF0",1753689927652,0.65335413,119150.0,119140.0,1.90617755]
["bitfinex-derivatives","BTCF0:USTF0",1753689927855,0.64117,119150.0,119140.0,1.90617755]
["bitfinex-derivatives","BTCF0:USTF0",1753689928056,0.46658,119150.0,119140.0,1.90617755]
["bitfinex-derivatives","BTCF0:USTF0",1753689928359,0.3186,119150.0,119140.0,2.15617755]
["bitfinex-derivatives","BTCF0:USTF0",1753689928859,0.3186,119150.0,119140.0,2.22331755]
["bitfinex-derivatives","BTCF0:USTF0",1753689929357,0.3186,119150.0,119140.0,2.22431755]
["bitfinex-derivatives","BTCF0:USTF0",1753689930048,0.27004,119150.0,119140.0,2.22431755]
["bitfinex-derivatives","BTCF0:USTF0",1753689933562,0.27004,119150.0,119140.0,2.49381755]
["bitfinex-derivatives","BTCF0:USTF0",1753689933760,0.27004,119150.0,119140.0,2.829352]
["bitfinex-derivatives","BTCF0:USTF0",1753689933953,0.27004,119150.0,119140.0,2.49381755]
["bitfinex-derivatives","BTCF0:USTF0",1753689934460,0.27004,119150.0,119140.0,2.830352]
["bitfinex-derivatives","BTCF0:USTF0",1753689934661,0.27004,119150.0,119140.0,2.49481755]
["bitfinex-derivatives","BTCF0:USTF0",1753689935056,0.27004,119150.0,119140.0,2.55356755]
["bitfinex-derivatives","BTCF0:USTF0",1753689935261,0.27004,119150.0,119140.0,2.55456755]
["bitfinex-derivatives","BTCF0:USTF0",1753689935459,0.27004,119150.0,119140.0,2.890102]
["bitfinex-derivatives","BTCF0:USTF0",1753689935759,0.27004,119150.0,119140.0,2.220102]
["bitfinex-derivatives","BTCF0:USTF0",1753689936063,0.27004,119150.0,119140.0,2.890142]
["bitfinex-derivatives","BTCF0:USTF0",1753689936259,0.27004,119150.0,119140.0,2.891142]
["bitfinex-derivatives","BTCF0:USTF0",1753689936460,4e-05,119160.0,119150.0,0.4174569]
["bitfinex-derivatives","BTCF0:USTF0",1753689936656,4e-05,119160.0,119150.0,1.4243978]
["bitfinex-derivatives","BTCF0:USTF0",1753689936965,0.33004,119160.0,119150.0,1.6743978]
["bitfinex-derivatives","BTCF0:USTF0",1753689937754,0.33004,119160.0,119150.0,1.9448978]
["bitfinex-derivatives","BTCF0:USTF0",1753689938762,0.06004,119160.0,119150.0,1.9448978]
["bitfinex-derivatives","BTCF0:USTF0",1753689939761,0.06004,119160.0,119150.0,1.9438978]
["bitfinex-derivatives","BTCF0:USTF0",1753689939961,0.06004,119160.0,119150.0,1.9448978]
["bitfinex-derivatives","BTCF0:USTF0",1753689941266,0.06004,119160.0,119150.0,1.2738289]
["bitfinex-derivatives","BTCF0:USTF0",1753689941458,0.06004,119160.0,119150.0,1.9448978]
["bitfinex-derivatives","BTCF0:USTF0",1753689949668,0.06004,119160.0,119150.0,1.6090258]
["bitfinex-derivatives","BTCF0:USTF0",1753689950470,0.06004,119160.0,119150.0,1.63167204]
["bitfinex-derivatives","BTCF0:USTF0",1753689950659,0.06004,119160.0,119150.0,1.96754404]
["bitfinex-derivatives","BTCF0:USTF0",1753689954075,0.06297985,119180.0,119170.0,0.1678189]
["bitfinex-derivatives","BTCF0:USTF0",1753689954076,4e-05,119180.0,119170.0,0.1678189]
["bitfinex-derivatives","BTCF0:USTF0",1753689954263,0.046,119190.0,119180.0,0.2954748]
["bitfinex-derivatives","BTCF0:USTF0",1753689954468,0.366,119190.0,119180.0,1.7825337]
["bitfinex-derivatives","BTCF0:USTF0",1753689954765,0.366,119190.0,119180.0,1.46964549]
["bitfinex-derivatives","BTCF0:USTF0",1753689955075,0.43440556,119190.0,119180.0,1.46964549]
["bitfinex-derivatives","BTCF0:USTF0",1753689956273,0.43440556,119190.0,119180.0,0.77396549]
["bitfinex-derivatives","BTCF0:USTF0",1753689956474,0.43440556,119190.0,119180.0,1.46980549]
["bitfinex-derivatives","BTCF0:USTF0",1753689956984,0.43440556,119190.0,119180.0,1.47080549]
["bitfinex-derivatives","BTCF0:USTF0",1753689957770,0.38844556,119190.0,119180.0,1.47080549]
["bitfinex-derivatives","BTCF0:USTF0",1753689957975,0.84428556,119190.0,119180.0,1.13527104]
["bitfinex-derivatives","BTCF0:USTF0",1753689958171,0.84428556,119190.0,119180.0,0.43943104]
["bitfinex-derivatives","BTCF0:USTF0",1753689958375,0.93015756,119190.0,119180.0,1.1123448]
["bitfinex-derivatives","BTCF0:USTF0",1753689958677,0.93115756,119190.0,119180.0,1.37041925]
["bitfinex-derivatives","BTCF0:USTF0",1753689959072,0.93115756,119190.0,119180.0,1.41910925]
["bitfinex-derivatives","BTCF0:USTF0",1753689959376,0.93015756,119190.0,119180.0,1.41910925]
["bitfinex-derivatives","BTCF0:USTF0",1753689959577,0.93015756,119190.0,119180.0,1.42010925]
["bitfinex-derivatives","BTCF0:USTF0",1753689960777,0.93015756,119190.0,119180.0,0.75331925]
["bitfinex-derivatives","BTCF0:USTF0",1753689960978,0.93015756,119190.0,119180.0,1.44895925]
["bitfinex-derivatives","BTCF0:USTF0",1753689961380,0.93015756,119190.0,119180.0,1.71845925]
["bitfinex-derivatives","BTCF0:USTF0",1753689961770,0.93015756,119190.0,119180.0,1.42077445]
["bitfinex-derivatives","BTCF0:USTF0",1753689961972,0.93015756,119190.0,119180.0,1.1814248]
["bitfinex-derivatives","BTCF0:USTF0",1753689962172,0.93015756,119190.0,119180.0,1.51695925]
["bitfinex-derivatives","BTCF0:USTF0",1753689962479,0.93015756,119190.0,119180.0,1.42077445]
["bitfinex-derivatives","BTCF0:USTF0",1753689963681,0.93015756,119190.0,119180.0,0.72537445]
["bitfinex-derivatives","BTCF0:USTF0",1753689963876,0.93015756,119190.0,119180.0,1.42065445]
["bitfinex-derivatives","BTCF0:USTF0",1753689964077,1.26569201,119190.0,119180.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1753689964277,1.34959518,119190.0,119180.0,0.9663]
["bitfinex-derivatives","BTCF0:USTF0",1753689965273,1.34959518,119190.0,119180.0,1.08464]
["bitfinex-derivatives","BTCF0:USTF0",1753689965776,1.35059518,119190.0,119180.0,1.08264]
["bitfinex-derivatives","BTCF0:USTF0",1753689965977,1.35259518,119190.0,119180.0,1.08264]
["bitfinex-derivatives","BTCF0:USTF0",1753689966176,1.01706073,119190.0,119180.0,1.08264]
["bitfinex-derivatives","BTCF0:USTF0",1753689967181,1.01706073,119190.0,119180.0,1.10097]
["bitfinex-derivatives","BTCF0:USTF0",1753689967379,1.01706073,119190.0,119180.0,1.20029445]
["bitfinex-derivatives","BTCF0:USTF0",1753689972779,1.35259518,119190.0,119180.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1753689972979,1.35259518,119190.0,119180.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1753689973183,1.35259518,119190.0,119180.0,0.81102]
["bitfinex-derivatives","BTCF0:USTF0",1753689973591,1.35259518,119190.0,119180.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1753689973885,1.01706073,119190.0,119180.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1753689974284,1.01706073,119190.0,119180.0,0.81082]
["bitfinex-derivatives","BTCF0:USTF0",1753689975482,1.01706073,119190.0,119180.0,0.82915]
["bitfinex-derivatives","BTCF0:USTF0",1753689976185,1.01706073,119190.0,119180.0,0.86105]
["bitfinex-derivatives","BTCF0:USTF0",1753689977182,1.01706073,119190.0,119170.0,0.86349745]
["bitfinex-derivatives","BTCF0:USTF0",1753689977183,1.09008518,119190.0,119170.0,0.42283445]
["bitfinex-derivatives","BTCF0:USTF0",1753689977385,1.09008518,119190.0,119180.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1753689977690,1.09008518,119190.0,119180.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1753689977880,1.35208518,119190.0,119180.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1753689980493,0.45871,119180.0,119170.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1753689980792,0.77871,119180.0,119170.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1753689980993,0.864582,119180.0,119170.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1753689981394,0.864582,119180.0,119170.0,1.43908325]
["bitfinex-derivatives","BTCF0:USTF0",1753689983396,0.864622,119180.0,119170.0,1.43908325]
["bitfinex-derivatives","BTCF0:USTF0",1753689984091,0.77875,119180.0,119170.0,1.43908325]
["bitfinex-derivatives","BTCF0:USTF0",1753689984298,0.864622,119180.0,119170.0,1.43908325]
["bitfinex-derivatives","BTCF0:USTF0",1753689986905,0.36834,119180.0,119170.0,1.43908325]
["bitfinex-derivatives","BTCF0:USTF0",1753689987101,0.36834,119180.0,119170.0,1.46172949]
["bitfinex-derivatives","BTCF0:USTF0",1753689988002,0.64739,119180.0,119170.0,1.73122949]
["bitfinex-derivatives","BTCF0:USTF0",1753689988198,0.68062,119180.0,119170.0,1.73122949]
["bitfinex-derivatives","BTCF0:USTF0",1753689989007,0.73152,119180.0,119170.0,1.73122959]
["bitfinex-derivatives","BTCF0:USTF0",1753689990209,0.77875,119180.0,119170.0,1.73122959]
["bitfinex-derivatives","BTCF0:USTF0",1753689991801,0.77875,119180.0,119170.0,1.22787624]
["bitfinex-derivatives","BTCF0:USTF0",1753689992010,1.20015645,119180.0,119170.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1753689992312,1.28406666,119180.0,119170.0,1.01578]
["bitfinex-derivatives","BTCF0:USTF0",1753689992500,1.28406666,119180.0,119170.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753689992704,1.28406666,119180.0,119170.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1753689993610,1.71878666,119180.0,119160.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1753689993808,0.79424445,119170.0,119160.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1753689994114,1.06424445,119170.0,119160.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1753689994306,1.48207645,119170.0,119160.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1753689994506,1.56598666,119170.0,119160.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1753689995606,1.56598666,119170.0,119160.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1753689996007,1.56598666,119170.0,119160.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1753689999923,1.56602666,119170.0,119160.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1753690000215,1.31602666,119170.0,119160.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1753690002211,1.31602666,119170.0,119130.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1753690002212,1.90156111,119170.0,119130.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1753690002417,1.03089445,119160.0,119130.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1753690002607,0.98536,119160.0,119140.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753690002814,1.32089445,119160.0,119140.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753690003005,1.06929134,119160.0,119140.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753690003210,1.06929134,119160.0,119140.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1753690003520,1.06929134,119160.0,119150.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753690004016,1.23713934,119160.0,119150.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753690004520,1.23717934,119160.0,119150.0,0.38095445]
["bitfinex-derivatives","BTCF0:USTF0",1753690004811,1.23717934,119160.0,119150.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753690005618,1.23717934,119160.0,119150.0,0.38095445]
["bitfinex-derivatives","BTCF0:USTF0",1753690006022,1.24117934,119160.0,119150.0,0.38095445]
["bitfinex-derivatives","BTCF0:USTF0",1753690006721,1.23717934,119160.0,119150.0,0.68939445]
["bitfinex-derivatives","BTCF0:USTF0",1753690008021,1.23717934,119160.0,119150.0,0.46078445]
["bitfinex-derivatives","BTCF0:USTF0",1753690008320,1.06933134,119160.0,119150.0,0.46078445]
["bitfinex-derivatives","BTCF0:USTF0",1753690008519,1.23717934,119160.0,119150.0,0.46078445]
["bitfinex-derivatives","BTCF0:USTF0",1753690009721,1.23717934,119160.0,119150.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1753690009916,1.23717934,119160.0,119150.0,0.46078445]
["bitfinex-derivatives","BTCF0:USTF0",1753690012422,1.23717934,119160.0,119150.0,0.53124445]
["bitfinex-derivatives","BTCF0:USTF0",1753690012722,1.23717934,119160.0,119150.0,0.68939445]
["bitfinex-derivatives","BTCF0:USTF0",1753690013324,1.23717934,119160.0,119150.0,0.46078445]
["bitfinex-derivatives","BTCF0:USTF0",1753690013724,1.06933134,119160.0,119150.0,0.46078445]
["bitfinex-derivatives","BTCF0:USTF0",1753690016526,1.06933134,119160.0,119150.0,0.68939445]
["bitfinex-derivatives","BTCF0:USTF0",1753690017028,1.06933134,119160.0,119150.0,0.79991445]
["bitfinex-derivatives","BTCF0:USTF0",1753690018226,1.06933134,119160.0,119150.0,0.38195445]
["bitfinex-derivatives","BTCF0:USTF0",1753690018721,1.06933134,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690019228,1.06933134,119160.0,119150.0,0.38195445]
["bitfinex-derivatives","BTCF0:USTF0",1753690019815,1.06933134,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690021427,1.06933134,119160.0,119150.0,0.38195445]
["bitfinex-derivatives","BTCF0:USTF0",1753690022232,1.12979308,119160.0,119150.0,0.38195445]
["bitfinex-derivatives","BTCF0:USTF0",1753690023533,1.12979308,119160.0,119150.0,0.50070445]
["bitfinex-derivatives","BTCF0:USTF0",1753690024030,1.12979308,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690024224,1.46532753,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690027634,1.12979308,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690029238,1.06933134,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690032738,1.12977814,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690034641,1.46531259,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690035145,1.12977814,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690039146,1.46531259,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690043746,0.76995259,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690044044,1.45671259,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690044245,1.12117814,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690047345,1.06073134,119160.0,119150.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1753690048348,1.06073134,119160.0,119150.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1753690049849,1.39626579,119160.0,119150.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1753690051249,1.06073134,119160.0,119150.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1753690053650,1.06073134,119160.0,119150.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1753690053950,1.05881134,119160.0,119150.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1753690054849,1.05881134,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690055149,1.31023052,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690055851,1.05881134,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690056052,1.31023052,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690062757,1.37072345,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690063456,1.31023052,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690063958,1.05881134,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690064359,1.31023052,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690065264,1.05881134,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690065453,1.31023052,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690069557,1.31023052,119160.0,119150.0,0.53743]
["bitfinex-derivatives","BTCF0:USTF0",1753690069761,1.05881134,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690069967,1.31023052,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690071953,1.31023052,119160.0,119150.0,0.53743]
["bitfinex-derivatives","BTCF0:USTF0",1753690072156,1.31023052,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690078170,1.37071354,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690079069,1.31023052,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690079669,1.37071519,119160.0,119150.0,0.78884918]
["bitfinex-derivatives","BTCF0:USTF0",1753690080360,0.43445601,119160.0,119150.0,1.04026836]
["bitfinex-derivatives","BTCF0:USTF0",1753690080557,1.11577601,119160.0,119150.0,1.45953444]
["bitfinex-derivatives","BTCF0:USTF0",1753690080760,0.37397134,119160.0,119150.0,1.20811526]
["bitfinex-derivatives","BTCF0:USTF0",1753690081967,0.37397134,119160.0,119150.0,1.04026836]
["bitfinex-derivatives","BTCF0:USTF0",1753690082267,0.37397134,119160.0,119150.0,1.20811526]
["bitfinex-derivatives","BTCF0:USTF0",1753690083270,0.37397134,119160.0,119150.0,1.04026836]
["bitfinex-derivatives","BTCF0:USTF0",1753690085271,0.37397134,119160.0,119150.0,0.53743]
["bitfinex-derivatives","BTCF0:USTF0",1753690085473,0.37397134,119160.0,119150.0,1.04026836]
["bitfinex-derivatives","BTCF0:USTF0",1753690086064,0.74180467,119170.0,119150.0,1.04026836]
["bitfinex-derivatives","BTCF0:USTF0",1753690086360,1.04180467,119170.0,119160.0,0.97419836]
["bitfinex-derivatives","BTCF0:USTF0",1753690086563,1.12572897,119170.0,119160.0,0.97419836]
["bitfinex-derivatives","BTCF0:USTF0",1753690088672,1.12672897,119170.0,119160.0,0.97519836]
["bitfinex-derivatives","BTCF0:USTF0",1753690090170,1.12672897,119170.0,119160.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1753690091275,1.37814815,119170.0,119160.0,0.78251918]
["bitfinex-derivatives","BTCF0:USTF0",1753690092074,1.31766348,119170.0,119160.0,0.78251918]
["bitfinex-derivatives","BTCF0:USTF0",1753690092375,1.31766348,119170.0,119160.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1753690094971,1.0662443,119170.0,119160.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1753690095173,1.31766348,119170.0,119160.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1753690095368,1.0662443,119170.0,119160.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1753690098780,1.12672897,119170.0,119160.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1753690100176,1.0662443,119170.0,119160.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1753690109586,0.44544897,119170.0,119160.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1753690109888,1.0644843,119170.0,119160.0,1.03393836]
["bitfinex-derivatives","BTCF0:USTF0",1753690111589,0.3849643,119170.0,119160.0,2.13247054]
["bitfinex-derivatives","BTCF0:USTF0",1753690111891,0.30104,119170.0,119160.0,2.40197054]
["bitfinex-derivatives","BTCF0:USTF0",1753690120085,0.30104,119170.0,119160.0,1.72269054]
["bitfinex-derivatives","BTCF0:USTF0",1753690120292,0.30104,119170.0,119160.0,2.40077054]
["bitfinex-derivatives","BTCF0:USTF0",1753690121796,0.30104,119170.0,119160.0,2.23293754]
["bitfinex-derivatives","BTCF0:USTF0",1753690122293,0.30104,119170.0,119160.0,2.17419754]
["bitfinex-derivatives","BTCF0:USTF0",1753690122491,0.30104,119170.0,119160.0,2.34203054]
["bitfinex-derivatives","BTCF0:USTF0",1753690124696,0.30104,119170.0,119160.0,2.17419754]
["bitfinex-derivatives","BTCF0:USTF0",1753690129300,0.30104,119170.0,119160.0,2.34203044]
["bitfinex-derivatives","BTCF0:USTF0",1753690130699,0.30104,119170.0,119160.0,2.17419754]
["bitfinex-derivatives","BTCF0:USTF0",1753690141409,0.30104,119170.0,119160.0,1.49611754]
["bitfinex-derivatives","BTCF0:USTF0",1753690141608,0.30104,119170.0,119160.0,2.17171754]
["bitfinex-derivatives","BTCF0:USTF0",1753690146405,0.30104,119170.0,119160.0,1.49611754]
["bitfinex-derivatives","BTCF0:USTF0",1753690146609,0.30104,119170.0,119160.0,2.17171754]
["bitfinex-derivatives","BTCF0:USTF0",1753690159223,0.30104,119170.0,119160.0,2.23045754]
["bitfinex-derivatives","BTCF0:USTF0",1753690160524,0.63637643,119170.0,119160.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1753690160914,1.30562761,119170.0,119160.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1753690161223,1.30562761,119170.0,119130.0,1.4750445]
["bitfinex-derivatives","BTCF0:USTF0",1753690161224,0.05794,119140.0,119130.0,1.4750445]
["bitfinex-derivatives","BTCF0:USTF0",1753690161418,0.61935918,119140.0,119130.0,0.50732918]
["bitfinex-derivatives","BTCF0:USTF0",1753690161619,0.36794,119140.0,119130.0,0.50732918]
["bitfinex-derivatives","BTCF0:USTF0",1753690161822,0.45185725,119140.0,119130.0,0.50732918]
["bitfinex-derivatives","BTCF0:USTF0",1753690162423,0.44176512,119140.0,119130.0,1.43430836]
["bitfinex-derivatives","BTCF0:USTF0",1753690162626,0.40921512,119140.0,119130.0,1.43430836]
["bitfinex-derivatives","BTCF0:USTF0",1753690162924,0.32529787,119140.0,119130.0,1.43938836]
["bitfinex-derivatives","BTCF0:USTF0",1753690163223,0.31,119140.0,119130.0,2.06649284]
["bitfinex-derivatives","BTCF0:USTF0",1753690163428,0.135,119140.0,119130.0,2.23437274]
["bitfinex-derivatives","BTCF0:USTF0",1753690163628,0.26,119140.0,119130.0,2.34095206]
["bitfinex-derivatives","BTCF0:USTF0",1753690164127,0.26,119140.0,119130.0,2.34854075]
["bitfinex-derivatives","BTCF0:USTF0",1753690164625,4e-05,119170.0,119160.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1753690164829,0.07004,119170.0,119160.0,1.91625629]
["bitfinex-derivatives","BTCF0:USTF0",1753690165022,0.33004,119170.0,119160.0,1.91625629]
["bitfinex-derivatives","BTCF0:USTF0",1753690165422,0.37508,119170.0,119160.0,1.91625629]
["bitfinex-derivatives","BTCF0:USTF0",1753690165929,0.37708,119170.0,119160.0,1.91625629]
["bitfinex-derivatives","BTCF0:USTF0",1753690166726,0.37708,119170.0,119160.0,1.83199025]
["bitfinex-derivatives","BTCF0:USTF0",1753690166932,0.37808,119170.0,119160.0,1.83199025]
["bitfinex-derivatives","BTCF0:USTF0",1753690167327,0.76354,119170.0,119160.0,1.83199025]
["bitfinex-derivatives","BTCF0:USTF0",1753690167532,0.84745725,119170.0,119160.0,1.47431575]
["bitfinex-derivatives","BTCF0:USTF0",1753690168432,0.86094537,119170.0,119160.0,1.47431575]
["bitfinex-derivatives","BTCF0:USTF0",1753690168634,0.85994537,119170.0,119160.0,1.47431575]
["bitfinex-derivatives","BTCF0:USTF0",1753690168831,0.85994537,119170.0,119160.0,1.14032]
["bitfinex-derivatives","BTCF0:USTF0",1753690169133,0.85994537,119170.0,119160.0,1.42537575]
["bitfinex-derivatives","BTCF0:USTF0",1753690169732,0.85994537,119170.0,119160.0,0.74977575]
["bitfinex-derivatives","BTCF0:USTF0",1753690171932,0.85994537,119170.0,119160.0,0.79971575]
["bitfinex-derivatives","BTCF0:USTF0",1753690172135,0.85994537,119170.0,119160.0,0.79871575]
["bitfinex-derivatives","BTCF0:USTF0",1753690172729,0.86094537,119170.0,119160.0,0.79871575]
["bitfinex-derivatives","BTCF0:USTF0",1753690174134,0.86094537,119170.0,119160.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1753690174341,0.4305,119160.0,119150.0,1.01870575]
["bitfinex-derivatives","BTCF0:USTF0",1753690174546,0.7505,119160.0,119150.0,1.01870575]
["bitfinex-derivatives","BTCF0:USTF0",1753690174732,0.7505,119160.0,119150.0,0.83048575]
["bitfinex-derivatives","BTCF0:USTF0",1753690175036,0.83441725,119160.0,119150.0,0.83048575]
["bitfinex-derivatives","BTCF0:USTF0",1753690175231,0.83441725,119160.0,119150.0,0.49549]
["bitfinex-derivatives","BTCF0:USTF0",1753690175437,1.169413,119160.0,119150.0,0.26993]
["bitfinex-derivatives","BTCF0:USTF0",1753690175840,0.83441725,119160.0,119150.0,0.26993]
["bitfinex-derivatives","BTCF0:USTF0",1753690176030,0.83441725,119160.0,119150.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1753690176231,1.169413,119160.0,119150.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1753690176733,0.83441725,119160.0,119150.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1753690178437,0.83541725,119160.0,119150.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1753690179040,0.83541725,119160.0,119150.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1753690179236,1.170413,119160.0,119150.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1753690179738,0.83541725,119160.0,119150.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1753690180134,0.83541725,119160.0,119150.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1753690181434,0.83541725,119160.0,119150.0,0.33542575]
["bitfinex-derivatives","BTCF0:USTF0",1753690182840,0.83541725,119160.0,119150.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1753690183037,1.170413,119160.0,119150.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1753690185637,1.170453,119160.0,119150.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1753690186246,0.83545725,119160.0,119150.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1753690186432,0.83545725,119160.0,119150.0,0.70679575]
["bitfinex-derivatives","BTCF0:USTF0",1753690186636,0.83545725,119160.0,119150.0,0.81660575]
["bitfinex-derivatives","BTCF0:USTF0",1753690186637,1.51329725,119160.0,119150.0,0.81660575]
["bitfinex-derivatives","BTCF0:USTF0",1753690188647,0.40495725,119160.0,119150.0,1.3194486]
["bitfinex-derivatives","BTCF0:USTF0",1753690188849,0.32104,119160.0,119150.0,1.1516015]
["bitfinex-derivatives","BTCF0:USTF0",1753690189044,0.40143,119160.0,119150.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1753690189237,0.8220243,119160.0,119150.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1753690189437,0.8220243,119160.0,119150.0,0.81660575]
["bitfinex-derivatives","BTCF0:USTF0",1753690190141,0.8210243,119160.0,119150.0,0.81660575]
["bitfinex-derivatives","BTCF0:USTF0",1753690190441,0.8210243,119160.0,119150.0,0.81760575]
["bitfinex-derivatives","BTCF0:USTF0",1753690192042,0.8210243,119160.0,119150.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1753690192250,0.8210243,119160.0,119150.0,0.81760575]
["bitfinex-derivatives","BTCF0:USTF0",1753690192748,1.5014643,119160.0,119150.0,0.81760575]
["bitfinex-derivatives","BTCF0:USTF0",1753690193250,1.5014643,119160.0,119150.0,0.32351]
["bitfinex-derivatives","BTCF0:USTF0",1753690194053,1.5014643,119160.0,119150.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1753690194550,1.5014643,119160.0,119150.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1753690194753,1.83746005,119160.0,119150.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1753690196446,1.60279005,119160.0,119140.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1753690196647,0.41706,119150.0,119140.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1753690196847,0.72706,119150.0,119140.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1753690197046,0.72706,119150.0,119140.0,0.76688575]
["bitfinex-derivatives","BTCF0:USTF0",1753690197248,0.8109843,119150.0,119140.0,0.76688575]
["bitfinex-derivatives","BTCF0:USTF0",1753690197952,0.8109843,119150.0,119140.0,0.76788575]
["bitfinex-derivatives","BTCF0:USTF0",1753690198744,0.8109843,119150.0,119140.0,0.81717575]
["bitfinex-derivatives","BTCF0:USTF0",1753690201652,0.8109843,119150.0,119140.0,0.33599575]
["bitfinex-derivatives","BTCF0:USTF0",1753690201854,0.41706,119130.0,119120.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1753690202058,1.74413575,119130.0,119120.0,0.11427626]
["bitfinex-derivatives","BTCF0:USTF0",1753690202258,0.39433,119120.0,119110.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1753690202459,0.70542,119120.0,119110.0,0.52386575]
["bitfinex-derivatives","BTCF0:USTF0",1753690202959,0.85649885,119120.0,119110.0,0.52386575]
["bitfinex-derivatives","BTCF0:USTF0",1753690203161,0.85649885,119120.0,119110.0,0.18887]
["bitfinex-derivatives","BTCF0:USTF0",1753690203359,0.85649885,119120.0,119110.0,0.52386575]
["bitfinex-derivatives","BTCF0:USTF0",1753690204262,0.85649885,119120.0,119110.0,0.76688575]
["bitfinex-derivatives","BTCF0:USTF0",1753690204651,0.85653885,119120.0,119110.0,0.76688575]
["bitfinex-derivatives","BTCF0:USTF0",1753690204961,0.85653885,119120.0,119110.0,0.76988575]
["bitfinex-derivatives","BTCF0:USTF0",1753690205159,0.85653885,119120.0,119110.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1753690205458,0.85653885,119120.0,119110.0,0.76988575]
["bitfinex-derivatives","BTCF0:USTF0",1753690207266,0.85653885,119120.0,119110.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1753690209255,0.85653885,119120.0,119110.0,0.76988575]
["bitfinex-derivatives","BTCF0:USTF0",1753690209964,0.85653885,119120.0,119110.0,0.77088575]
["bitfinex-derivatives","BTCF0:USTF0",1753690211863,0.85653885,119120.0,119110.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753690212760,0.85653885,119120.0,119110.0,0.77088575]
["bitfinex-derivatives","BTCF0:USTF0",1753690213268,0.85653885,119120.0,119110.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753690214162,0.85653885,119120.0,119110.0,0.77088575]
["bitfinex-derivatives","BTCF0:USTF0",1753690228370,0.85653885,119120.0,119110.0,0.66107575]
["bitfinex-derivatives","BTCF0:USTF0",1753690228571,1.1915346,119120.0,119110.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1753690228880,1.1915346,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753690230575,1.1915346,119120.0,119110.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1753690230776,0.85653885,119120.0,119110.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1753690231575,0.91702352,119120.0,119110.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1753690231976,0.85653885,119120.0,119110.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1753690233282,0.91702352,119120.0,119110.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1753690233679,0.91702352,119120.0,119110.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1753690234075,1.25201927,119120.0,119110.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1753690234581,1.1915346,119120.0,119110.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1753690234786,1.1915346,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753690238884,1.25201927,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753690240594,1.1915346,119120.0,119110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753690243684,1.1915346,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753690244699,0.74256467,119130.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753690244893,0.79256467,119130.0,119110.0,0.33799575]
["bitfinex-derivatives","BTCF0:USTF0",1753690245096,1.02256467,119130.0,119110.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1753690245394,1.10651715,119130.0,119110.0,0.38776575]
["bitfinex-derivatives","BTCF0:USTF0",1753690245882,1.17232939,119130.0,119110.0,0.38776575]
["bitfinex-derivatives","BTCF0:USTF0",1753690246490,1.50732514,119130.0,119110.0,0.38476575]
["bitfinex-derivatives","BTCF0:USTF0",1753690246793,1.54684047,119130.0,119110.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753690246985,1.21184472,119130.0,119100.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753690247192,1.62340303,119130.0,119100.0,0.33499575]
["bitfinex-derivatives","BTCF0:USTF0",1753690247496,1.54481221,119130.0,119090.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1753690247694,1.64481221,119130.0,119100.0,0.33499575]
["bitfinex-derivatives","BTCF0:USTF0",1753690247890,1.64581221,119130.0,119100.0,0.33499575]
["bitfinex-derivatives","BTCF0:USTF0",1753690248300,1.64681221,119130.0,119100.0,0.33499575]
["bitfinex-derivatives","BTCF0:USTF0",1753690248596,1.64481221,119130.0,119100.0,0.33499575]
["bitfinex-derivatives","BTCF0:USTF0",1753690248891,1.64781221,119130.0,119110.0,0.33499575]
["bitfinex-derivatives","BTCF0:USTF0",1753690249204,1.64981221,119130.0,119090.0,0.38476575]
["bitfinex-derivatives","BTCF0:USTF0",1753690249500,1.64981221,119130.0,119100.0,0.33499575]
["bitfinex-derivatives","BTCF0:USTF0",1753690250094,0.1,119120.0,119100.0,0.33499575]
["bitfinex-derivatives","BTCF0:USTF0",1753690250294,0.61644324,119110.0,119100.0,0.38476575]
["bitfinex-derivatives","BTCF0:USTF0",1753690250495,0.94644324,119110.0,119100.0,0.38476575]
["bitfinex-derivatives","BTCF0:USTF0",1753690250698,1.03040277,119110.0,119100.0,0.38476575]
["bitfinex-derivatives","BTCF0:USTF0",1753690251200,1.03040277,119110.0,119100.0,0.36816575]
["bitfinex-derivatives","BTCF0:USTF0",1753690251390,1.03040277,119110.0,119100.0,0.33816575]
["bitfinex-derivatives","BTCF0:USTF0",1753690251586,1.03040277,119110.0,119100.0,0.33086575]
["bitfinex-derivatives","BTCF0:USTF0",1753690251788,1.03044277,119110.0,119100.0,0.33086575]
["bitfinex-derivatives","BTCF0:USTF0",1753690252296,1.03044277,119110.0,119100.0,0.38476575]
["bitfinex-derivatives","BTCF0:USTF0",1753690252695,1.03144277,119110.0,119100.0,0.38476575]
["bitfinex-derivatives","BTCF0:USTF0",1753690254190,1.03244277,119110.0,119100.0,0.38476575]
["bitfinex-derivatives","BTCF0:USTF0",1753690254386,1.06745277,119110.0,119100.0,0.34870575]
["bitfinex-derivatives","BTCF0:USTF0",1753690255698,1.16274953,119110.0,119100.0,0.34870575]
["bitfinex-derivatives","BTCF0:USTF0",1753690258791,1.16274953,119110.0,119100.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1753690258995,1.16274953,119110.0,119100.0,0.34870575]
["bitfinex-derivatives","BTCF0:USTF0",1753690259192,1.16274953,119110.0,119090.0,0.35844255]
["bitfinex-derivatives","BTCF0:USTF0",1753690259502,1.18796539,119110.0,119090.0,0.7432083]
["bitfinex-derivatives","BTCF0:USTF0",1753690259696,0.09200586,119100.0,119090.0,0.7738683]
["bitfinex-derivatives","BTCF0:USTF0",1753690259897,0.45701586,119100.0,119090.0,0.7738683]
["bitfinex-derivatives","BTCF0:USTF0",1753690260303,0.54097891,119100.0,119090.0,0.7738683]
["bitfinex-derivatives","BTCF0:USTF0",1753690260810,0.48075305,119100.0,119090.0,0.7738683]
["bitfinex-derivatives","BTCF0:USTF0",1753690264297,0.41496305,119100.0,119090.0,0.7738683]
["bitfinex-derivatives","BTCF0:USTF0",1753690268703,4e-05,119110.0,119100.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1753690268895,0.26004,119110.0,119100.0,1.8299515]
["bitfinex-derivatives","BTCF0:USTF0",1753690269202,0.34400658,119110.0,119100.0,1.8299515]
["bitfinex-derivatives","BTCF0:USTF0",1753690269795,0.34400658,119110.0,119100.0,1.49495575]
["bitfinex-derivatives","BTCF0:USTF0",1753690269998,0.34500658,119110.0,119100.0,1.49495575]
["bitfinex-derivatives","BTCF0:USTF0",1753690270805,0.34700658,119110.0,119100.0,1.49495575]
["bitfinex-derivatives","BTCF0:USTF0",1753690274700,0.37860658,119110.0,119100.0,1.49431575]
["bitfinex-derivatives","BTCF0:USTF0",1753690275505,0.37860658,119110.0,119100.0,0.81591575]
["bitfinex-derivatives","BTCF0:USTF0",1753690275808,0.41361658,119110.0,119100.0,1.15904]
["bitfinex-derivatives","BTCF0:USTF0",1753690276711,0.41361658,119110.0,119100.0,1.49403575]
["bitfinex-derivatives","BTCF0:USTF0",1753690280017,0.41361658,119110.0,119100.0,0.81591575]
["bitfinex-derivatives","BTCF0:USTF0",1753690280212,0.41361658,119110.0,119100.0,1.49355575]
["bitfinex-derivatives","BTCF0:USTF0",1753690280816,0.37860658,119110.0,119100.0,1.49355575]
["bitfinex-derivatives","BTCF0:USTF0",1753690283413,0.41361658,119110.0,119100.0,0.81591575]
["bitfinex-derivatives","BTCF0:USTF0",1753690283620,0.47391271,119110.0,119100.0,1.15832]
["bitfinex-derivatives","BTCF0:USTF0",1753690283809,0.47391271,119110.0,119100.0,1.49331575]
["bitfinex-derivatives","BTCF0:USTF0",1753690287222,0.47391271,119110.0,119100.0,1.15832]
["bitfinex-derivatives","BTCF0:USTF0",1753690287620,0.41361658,119110.0,119100.0,1.15832]
["bitfinex-derivatives","BTCF0:USTF0",1753690287816,0.74861233,119110.0,119100.0,1.15832]
["bitfinex-derivatives","BTCF0:USTF0",1753690288823,0.41361658,119110.0,119100.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1753690289218,0.41361658,119110.0,119100.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1753690289619,0.41361658,119110.0,119100.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1753690289821,0.41361658,119110.0,119100.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1753690290316,0.82398249,119110.0,119100.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1753690290719,1.02709249,119110.0,119100.0,1.04926938]
["bitfinex-derivatives","BTCF0:USTF0",1753690291126,1.02709249,119110.0,119100.0,1.04426938]
["bitfinex-derivatives","BTCF0:USTF0",1753690291428,1.02709249,119110.0,119100.0,0.36682938]
["bitfinex-derivatives","BTCF0:USTF0",1753690291626,1.02709249,119110.0,119060.0,1.43178]
["bitfinex-derivatives","BTCF0:USTF0",1753690291627,1.12709249,119110.0,119060.0,1.43178]
["bitfinex-derivatives","BTCF0:USTF0",1753690291819,0.59592575,119100.0,119090.0,0.18088999]
["bitfinex-derivatives","BTCF0:USTF0",1753690292019,0.95621893,119100.0,119090.0,0.16070712]
["bitfinex-derivatives","BTCF0:USTF0",1753690292221,0.95621893,119100.0,119090.0,0.82377202]
["bitfinex-derivatives","BTCF0:USTF0",1753690292526,1.25758846,119100.0,119090.0,0.82377202]
["bitfinex-derivatives","BTCF0:USTF0",1753690292828,1.19729528,119100.0,119090.0,0.88912511]
["bitfinex-derivatives","BTCF0:USTF0",1753690293626,1.19829528,119100.0,119090.0,1.06077511]
["bitfinex-derivatives","BTCF0:USTF0",1753690293826,0.86329953,119100.0,119090.0,1.06077511]
["bitfinex-derivatives","BTCF0:USTF0",1753690294027,0.92357384,119100.0,119090.0,0.33725102]
["bitfinex-derivatives","BTCF0:USTF0",1753690294529,0.92357384,119100.0,119090.0,1.01845102]
["bitfinex-derivatives","BTCF0:USTF0",1753690294737,1.25856959,119100.0,119090.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1753690295029,1.19829528,119100.0,119090.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1753690295223,1.25853821,119100.0,119090.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1753690295634,1.25853821,119100.0,119090.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1753690295929,0.92354246,119100.0,119090.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1753690296332,0.92354246,119100.0,119090.0,0.22888409]
["bitfinex-derivatives","BTCF0:USTF0",1753690296831,0.92354246,119100.0,119090.0,0.30388409]
["bitfinex-derivatives","BTCF0:USTF0",1753690297328,0.93866969,119100.0,119090.0,0.30388409]
["bitfinex-derivatives","BTCF0:USTF0",1753690297529,0.93870969,119100.0,119090.0,0.30388409]
["bitfinex-derivatives","BTCF0:USTF0",1753690297834,0.93870969,119100.0,119090.0,0.33472409]
["bitfinex-derivatives","BTCF0:USTF0",1753690298333,0.86333953,119100.0,119090.0,0.33472409]
["bitfinex-derivatives","BTCF0:USTF0",1753690298730,0.93870969,119100.0,119090.0,0.33472409]
["bitfinex-derivatives","BTCF0:USTF0",1753690299335,0.86333953,119100.0,119090.0,0.33472409]
["bitfinex-derivatives","BTCF0:USTF0",1753690301135,0.92352594,119100.0,119090.0,0.33472409]
["bitfinex-derivatives","BTCF0:USTF0",1753690301935,0.86333953,119100.0,119090.0,0.33472409]
["bitfinex-derivatives","BTCF0:USTF0",1753690302334,1.09156591,119110.0,119090.0,0.33472409]
["bitfinex-derivatives","BTCF0:USTF0",1753690302627,1.19156591,119110.0,119100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753690302930,1.56553249,119110.0,119100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753690303141,1.73345249,119110.0,119100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753690303629,1.73545249,119110.0,119100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753690304637,1.73645249,119110.0,119100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753690305137,1.40145674,119110.0,119100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753690305330,1.40145674,119110.0,119100.0,0.38112575]
["bitfinex-derivatives","BTCF0:USTF0",1753690306138,1.40145674,119110.0,119100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753690306738,1.40145674,119110.0,119100.0,0.38112575]
["bitfinex-derivatives","BTCF0:USTF0",1753690308436,1.40145674,119110.0,119100.0,0.80740575]
["bitfinex-derivatives","BTCF0:USTF0",1753690309342,1.40145674,119110.0,119100.0,0.73855575]
["bitfinex-derivatives","BTCF0:USTF0",1753690309640,1.40145674,119110.0,119100.0,0.38112575]
["bitfinex-derivatives","BTCF0:USTF0",1753690311743,1.23353674,119110.0,119100.0,0.38112575]
["bitfinex-derivatives","BTCF0:USTF0",1753690312242,1.23353674,119110.0,119100.0,0.80740575]
["bitfinex-derivatives","BTCF0:USTF0",1753690314542,1.15816658,119110.0,119100.0,0.80740575]
["bitfinex-derivatives","BTCF0:USTF0",1753690315143,1.15816658,119110.0,119100.0,0.73855575]
["bitfinex-derivatives","BTCF0:USTF0",1753690315832,1.15816658,119110.0,119100.0,0.68895575]
["bitfinex-derivatives","BTCF0:USTF0",1753690316032,1.15816658,119110.0,119100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753690316545,1.15816658,119110.0,119100.0,0.38112575]
["bitfinex-derivatives","BTCF0:USTF0",1753690316844,1.26368481,119110.0,119100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753690317040,1.33902362,119110.0,119100.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753690317240,1.23350539,119110.0,119100.0,0.38112575]
["bitfinex-derivatives","BTCF0:USTF0",1753690317440,1.23350539,119110.0,119100.0,0.73855575]
["bitfinex-derivatives","BTCF0:USTF0",1753690317634,1.23350539,119110.0,119100.0,0.80740575]
["bitfinex-derivatives","BTCF0:USTF0",1753690323048,1.15816658,119110.0,119100.0,0.80740575]
["bitfinex-derivatives","BTCF0:USTF0",1753690328750,1.15816658,119110.0,119100.0,0.97574388]
["bitfinex-derivatives","BTCF0:USTF0",1753690329344,1.23359825,119110.0,119100.0,0.97574388]
["bitfinex-derivatives","BTCF0:USTF0",1753690329949,1.48526519,119110.0,119100.0,0.97574388]
["bitfinex-derivatives","BTCF0:USTF0",1753690330352,1.23359825,119110.0,119100.0,0.97574388]
["bitfinex-derivatives","BTCF0:USTF0",1753690330552,0.97794934,119110.0,119100.0,0.97574388]
["bitfinex-derivatives","BTCF0:USTF0",1753690330751,0.99394934,119110.0,119100.0,0.97574388]
["bitfinex-derivatives","BTCF0:USTF0",1753690330951,1.17600658,119110.0,119100.0,0.97574388]
["bitfinex-derivatives","BTCF0:USTF0",1753690334256,1.25143215,119110.0,119100.0,0.97574388]
["bitfinex-derivatives","BTCF0:USTF0",1753690335153,1.25147215,119110.0,119100.0,0.97574388]
["bitfinex-derivatives","BTCF0:USTF0",1753690335954,1.25147215,119110.0,119100.0,0.97212461]
["bitfinex-derivatives","BTCF0:USTF0",1753690337353,1.26861215,119110.0,119100.0,0.95454461]
["bitfinex-derivatives","BTCF0:USTF0",1753690337556,1.28244215,119110.0,119100.0,0.91249697]
["bitfinex-derivatives","BTCF0:USTF0",1753690337858,1.53410909,119110.0,119100.0,0.91249697]
["bitfinex-derivatives","BTCF0:USTF0",1753690338155,1.53410909,119110.0,119100.0,0.66083003]
["bitfinex-derivatives","BTCF0:USTF0",1753690338355,1.53410909,119110.0,119100.0,0.62563475]
["bitfinex-derivatives","BTCF0:USTF0",1753690338554,1.53931909,119110.0,119100.0,0.62493476]
["bitfinex-derivatives","BTCF0:USTF0",1753690338858,1.53931909,119110.0,119100.0,0.33122018]
["bitfinex-derivatives","BTCF0:USTF0",1753690339045,1.53931909,119110.0,119100.0,0.49879184]
["bitfinex-derivatives","BTCF0:USTF0",1753690339250,1.46389352,119110.0,119100.0,0.48690003]
["bitfinex-derivatives","BTCF0:USTF0",1753690339560,1.46389352,119110.0,119100.0,0.45810003]
["bitfinex-derivatives","BTCF0:USTF0",1753690339762,1.46389352,119110.0,119100.0,0.48647767]
["bitfinex-derivatives","BTCF0:USTF0",1753690340150,1.46389352,119110.0,119100.0,0.46554709]
["bitfinex-derivatives","BTCF0:USTF0",1753690340347,1.46389352,119110.0,119100.0,0.55065062]
["bitfinex-derivatives","BTCF0:USTF0",1753690340752,1.46389352,119110.0,119100.0,0.54448063]
["bitfinex-derivatives","BTCF0:USTF0",1753690341158,1.56941175,119110.0,119100.0,0.71281063]
["bitfinex-derivatives","BTCF0:USTF0",1753690341360,1.56941175,119110.0,119100.0,0.67779734]
["bitfinex-derivatives","BTCF0:USTF0",1753690341555,1.56941175,119110.0,119100.0,0.64809887]
["bitfinex-derivatives","BTCF0:USTF0",1753690341755,1.56941175,119110.0,119100.0,0.63684887]
["bitfinex-derivatives","BTCF0:USTF0",1753690341956,1.56941175,119110.0,119100.0,0.59431776]
["bitfinex-derivatives","BTCF0:USTF0",1753690342259,1.56941175,119110.0,119100.0,0.64321776]
["bitfinex-derivatives","BTCF0:USTF0",1753690342560,1.56941175,119110.0,119100.0,0.8948847]
["bitfinex-derivatives","BTCF0:USTF0",1753690343650,1.31774481,119110.0,119100.0,0.9670447]
["bitfinex-derivatives","BTCF0:USTF0",1753690343960,1.31774481,119110.0,119100.0,0.96391853]
["bitfinex-derivatives","BTCF0:USTF0",1753690344462,0.83019481,119110.0,119100.0,0.96391853]
["bitfinex-derivatives","BTCF0:USTF0",1753690344658,0.50252481,119110.0,119100.0,1.97058629]
["bitfinex-derivatives","BTCF0:USTF0",1753690344860,0.39700658,119110.0,119100.0,1.89370547]
["bitfinex-derivatives","BTCF0:USTF0",1753690345662,0.45732106,119110.0,119100.0,1.89370547]
["bitfinex-derivatives","BTCF0:USTF0",1753690346261,0.39700658,119110.0,119100.0,2.14537241]
["bitfinex-derivatives","BTCF0:USTF0",1753690346455,0.24739068,119110.0,119100.0,2.64870629]
["bitfinex-derivatives","BTCF0:USTF0",1753690346655,0.17137047,119130.0,119120.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1753690346856,0.29137047,119130.0,119120.0,1.59144506]
["bitfinex-derivatives","BTCF0:USTF0",1753690347053,0.52981177,119130.0,119120.0,1.59144506]
["bitfinex-derivatives","BTCF0:USTF0",1753690347858,0.58171177,119130.0,119120.0,1.59144506]
["bitfinex-derivatives","BTCF0:USTF0",1753690348054,0.58571177,119130.0,119120.0,1.59144506]
["bitfinex-derivatives","BTCF0:USTF0",1753690348566,0.58571177,119130.0,119120.0,1.25618753]
["bitfinex-derivatives","BTCF0:USTF0",1753690349568,0.74754177,119130.0,119120.0,1.25618753]
["bitfinex-derivatives","BTCF0:USTF0",1753690349866,0.58571177,119130.0,119120.0,1.25618753]
["bitfinex-derivatives","BTCF0:USTF0",1753690351664,0.85993177,119130.0,119120.0,1.25618753]
["bitfinex-derivatives","BTCF0:USTF0",1753690352065,0.89035177,119130.0,119120.0,1.25618753]
["bitfinex-derivatives","BTCF0:USTF0",1753690353466,0.93903177,119130.0,119120.0,1.25618753]
["bitfinex-derivatives","BTCF0:USTF0",1753690354873,1.01365177,119130.0,119120.0,1.25618753]
["bitfinex-derivatives","BTCF0:USTF0",1753690359374,1.01365177,119130.0,119120.0,1.18203753]
["bitfinex-derivatives","BTCF0:USTF0",1753690359774,1.01365177,119130.0,119120.0,1.23030753]
["bitfinex-derivatives","BTCF0:USTF0",1753690360678,1.01365177,119130.0,119120.0,1.18203753]
["bitfinex-derivatives","BTCF0:USTF0",1753690360879,1.11365177,119130.0,119120.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1753690361079,1.11365177,119130.0,119120.0,1.06195753]
["bitfinex-derivatives","BTCF0:USTF0",1753690361380,1.18892186,119130.0,119120.0,1.06195753]
["bitfinex-derivatives","BTCF0:USTF0",1753690362874,1.08892186,119130.0,119120.0,1.06195753]
["bitfinex-derivatives","BTCF0:USTF0",1753690363082,1.18892186,119130.0,119120.0,1.13533753]
["bitfinex-derivatives","BTCF0:USTF0",1753690365279,1.18892186,119130.0,119120.0,1.13159754]
["bitfinex-derivatives","BTCF0:USTF0",1753690365674,1.18892186,119130.0,119120.0,0.48492754]
["bitfinex-derivatives","BTCF0:USTF0",1753690365979,1.18892186,119130.0,119120.0,1.16272754]
["bitfinex-derivatives","BTCF0:USTF0",1753690366182,1.18892186,119130.0,119120.0,0.48492754]
["bitfinex-derivatives","BTCF0:USTF0",1753690366382,1.18892186,119130.0,119120.0,1.16272754]
["bitfinex-derivatives","BTCF0:USTF0",1753690367080,1.18892186,119130.0,119120.0,0.48492754]
["bitfinex-derivatives","BTCF0:USTF0",1753690367282,1.18892186,119130.0,119120.0,1.16272754]
["bitfinex-derivatives","BTCF0:USTF0",1753690367783,1.18892186,119130.0,119120.0,0.48492754]
["bitfinex-derivatives","BTCF0:USTF0",1753690367983,1.18892186,119130.0,119120.0,1.16272754]
["bitfinex-derivatives","BTCF0:USTF0",1753690369887,1.18892186,119130.0,119120.0,0.48492754]
["bitfinex-derivatives","BTCF0:USTF0",1753690370183,1.11365177,119130.0,119120.0,1.16272754]
["bitfinex-derivatives","BTCF0:USTF0",1753690370486,1.11365177,119130.0,119120.0,1.14254774]
["bitfinex-derivatives","BTCF0:USTF0",1753690371891,1.18892706,119130.0,119120.0,1.14254774]
["bitfinex-derivatives","BTCF0:USTF0",1753690372482,1.11365177,119130.0,119120.0,1.14254774]
["bitfinex-derivatives","BTCF0:USTF0",1753690372683,1.18894505,119130.0,119120.0,1.14254774]
["bitfinex-derivatives","BTCF0:USTF0",1753690372885,1.18894505,119130.0,119120.0,1.13835774]
["bitfinex-derivatives","BTCF0:USTF0",1753690373285,1.18894505,119130.0,119120.0,1.18544774]
["bitfinex-derivatives","BTCF0:USTF0",1753690373584,1.11365177,119130.0,119120.0,1.18544774]
["bitfinex-derivatives","BTCF0:USTF0",1753690375187,1.11365177,119130.0,119120.0,1.17467774]
["bitfinex-derivatives","BTCF0:USTF0",1753690375392,1.11365177,119130.0,119120.0,0.26376478]
["bitfinex-derivatives","BTCF0:USTF0",1753690375687,0.3137,119110.0,119100.0,0.33525753]
["bitfinex-derivatives","BTCF0:USTF0",1753690375892,0.47388,119100.0,119090.0,1.01301753]
["bitfinex-derivatives","BTCF0:USTF0",1753690376093,0.8241614,119100.0,119090.0,1.01301753]
["bitfinex-derivatives","BTCF0:USTF0",1753690376283,0.90812093,119100.0,119090.0,1.01301753]
["bitfinex-derivatives","BTCF0:USTF0",1753690376486,0.84783953,119100.0,119090.0,1.01301753]
["bitfinex-derivatives","BTCF0:USTF0",1753690376794,0.84783953,119100.0,119090.0,0.92943919]
["bitfinex-derivatives","BTCF0:USTF0",1753690377790,0.84783953,119100.0,119090.0,0.93043919]
["bitfinex-derivatives","BTCF0:USTF0",1753690378995,0.94783953,119100.0,119090.0,1.01434346]
["bitfinex-derivatives","BTCF0:USTF0",1753690380188,1.00808277,119100.0,119090.0,1.01434346]
["bitfinex-derivatives","BTCF0:USTF0",1753690380487,0.94783953,119100.0,119090.0,1.01434346]
["bitfinex-derivatives","BTCF0:USTF0",1753690380789,0.94783953,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753690380790,1.68584063,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753690380996,1.78584063,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753690381492,1.78584063,119100.0,119050.0,1.43178]
["bitfinex-derivatives","BTCF0:USTF0",1753690381493,0.18694,119080.0,119050.0,1.43178]
["bitfinex-derivatives","BTCF0:USTF0",1753690381694,0.53409723,119070.0,119060.0,0.90120346]
["bitfinex-derivatives","BTCF0:USTF0",1753690381893,0.8657613,119070.0,119060.0,0.90120346]
["bitfinex-derivatives","BTCF0:USTF0",1753690382093,0.94972788,119070.0,119060.0,0.90120346]
["bitfinex-derivatives","BTCF0:USTF0",1753690382394,0.88951065,119070.0,119060.0,0.90120346]
["bitfinex-derivatives","BTCF0:USTF0",1753690382898,0.94972788,119070.0,119060.0,0.90120346]
["bitfinex-derivatives","BTCF0:USTF0",1753690383097,0.94972788,119070.0,119060.0,0.90220346]
["bitfinex-derivatives","BTCF0:USTF0",1753690383289,0.88951065,119070.0,119060.0,0.90220346]
["bitfinex-derivatives","BTCF0:USTF0",1753690383892,0.88951065,119070.0,119060.0,0.90320346]
["bitfinex-derivatives","BTCF0:USTF0",1753690384299,0.98951065,119070.0,119060.0,0.90320346]
["bitfinex-derivatives","BTCF0:USTF0",1753690384598,1.05791243,119070.0,119060.0,0.90320346]
["bitfinex-derivatives","BTCF0:USTF0",1753690384797,1.05791243,119070.0,119060.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1753690384998,1.05791243,119070.0,119060.0,1.01534346]
["bitfinex-derivatives","BTCF0:USTF0",1753690385493,1.05791243,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753690385696,1.05791243,119070.0,119060.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1753690386292,0.17184,119050.0,119040.0,0.23868128]
["bitfinex-derivatives","BTCF0:USTF0",1753690386496,0.89388,119050.0,119040.0,1.01338346]
["bitfinex-derivatives","BTCF0:USTF0",1753690386891,0.97786773,119050.0,119040.0,1.01338346]
["bitfinex-derivatives","BTCF0:USTF0",1753690387690,0.97786773,119050.0,119040.0,1.01638346]
["bitfinex-derivatives","BTCF0:USTF0",1753690388597,0.97786773,119050.0,119040.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753690388796,0.97786773,119050.0,119040.0,1.01638346]
["bitfinex-derivatives","BTCF0:USTF0",1753690389398,0.97786773,119050.0,119040.0,1.01838346]
["bitfinex-derivatives","BTCF0:USTF0",1753690389793,0.97786773,119050.0,119040.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753690390402,0.97786773,119050.0,119040.0,1.01838346]
["bitfinex-derivatives","BTCF0:USTF0",1753690390697,0.97786773,119050.0,119040.0,0.99819296]
["bitfinex-derivatives","BTCF0:USTF0",1753690391096,0.97786773,119050.0,119040.0,0.6626095]
["bitfinex-derivatives","BTCF0:USTF0",1753690392102,0.97790773,119050.0,119040.0,0.6626095]
["bitfinex-derivatives","BTCF0:USTF0",1753690392496,0.97790773,119050.0,119040.0,0.99819296]
["bitfinex-derivatives","BTCF0:USTF0",1753690393003,0.97790773,119050.0,119040.0,0.34058346]
["bitfinex-derivatives","BTCF0:USTF0",1753690393301,0.97790773,119050.0,119040.0,1.01846346]
["bitfinex-derivatives","BTCF0:USTF0",1753690397699,0.97790773,119050.0,119040.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1753690399500,0.97790773,119050.0,119040.0,0.59375093]
["bitfinex-derivatives","BTCF0:USTF0",1753690399897,0.47271,119040.0,119030.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1753690400103,0.85271,119040.0,119030.0,1.01370346]
["bitfinex-derivatives","BTCF0:USTF0",1753690400503,0.93671184,119040.0,119030.0,1.01370346]
["bitfinex-derivatives","BTCF0:USTF0",1753690401501,0.93771184,119040.0,119030.0,1.01370346]
["bitfinex-derivatives","BTCF0:USTF0",1753690401904,0.93671184,119040.0,119030.0,1.01370346]
["bitfinex-derivatives","BTCF0:USTF0",1753690402211,0.93871184,119040.0,119030.0,1.01370346]
["bitfinex-derivatives","BTCF0:USTF0",1753690402709,0.93971184,119040.0,119030.0,1.01370346]
["bitfinex-derivatives","BTCF0:USTF0",1753690407514,0.99992907,119040.0,119030.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1753690408010,1.30223907,119040.0,119020.0,1.01350346]
["bitfinex-derivatives","BTCF0:USTF0",1753690408210,1.57784907,119040.0,119030.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1753690408414,1.67784907,119040.0,119030.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1753690408713,1.61763184,119040.0,119030.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1753690409115,1.61663184,119040.0,119030.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1753690409412,1.9522153,119040.0,119030.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1753690409613,1.61663184,119040.0,119030.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1753690410014,1.61463184,119040.0,119030.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1753690410918,1.61463184,119040.0,119030.0,0.79103346]
["bitfinex-derivatives","BTCF0:USTF0",1753690412716,0.93671184,119040.0,119030.0,0.79103346]
["bitfinex-derivatives","BTCF0:USTF0",1753690412911,0.36400184,119040.0,119030.0,0.79103346]
["bitfinex-derivatives","BTCF0:USTF0",1753690413420,0.46400184,119040.0,119030.0,0.79103346]
["bitfinex-derivatives","BTCF0:USTF0",1753690414010,0.50921184,119040.0,119030.0,0.79103346]
["bitfinex-derivatives","BTCF0:USTF0",1753690414710,0.66794184,119040.0,119030.0,0.79103346]
["bitfinex-derivatives","BTCF0:USTF0",1753690415512,0.46400184,119040.0,119030.0,1.12661692]
["bitfinex-derivatives","BTCF0:USTF0",1753690415817,0.36400184,119040.0,119030.0,0.79103346]
["bitfinex-derivatives","BTCF0:USTF0",1753690417919,0.36400184,119040.0,119030.0,1.12661692]
["bitfinex-derivatives","BTCF0:USTF0",1753690418216,0.06025723,119050.0,119040.0,0.6317422]
["bitfinex-derivatives","BTCF0:USTF0",1753690418420,0.31,119050.0,119040.0,1.70178912]
["bitfinex-derivatives","BTCF0:USTF0",1753690418612,0.3440089,119050.0,119040.0,1.86978911]
["bitfinex-derivatives","BTCF0:USTF0",1753690419017,0.3440089,119050.0,119040.0,2.13827911]
["bitfinex-derivatives","BTCF0:USTF0",1753690419218,0.3440089,119050.0,119040.0,2.11808997]
["bitfinex-derivatives","BTCF0:USTF0",1753690419421,0.41928032,119050.0,119040.0,2.11808997]
["bitfinex-derivatives","BTCF0:USTF0",1753690419720,0.42128032,119050.0,119040.0,2.11808997]
["bitfinex-derivatives","BTCF0:USTF0",1753690419919,0.3470089,119050.0,119040.0,2.11808997]
["bitfinex-derivatives","BTCF0:USTF0",1753690420122,0.3470089,119050.0,119040.0,1.95008777]
["bitfinex-derivatives","BTCF0:USTF0",1753690422629,0.3470089,119050.0,119040.0,2.11808987]
["bitfinex-derivatives","BTCF0:USTF0",1753690422825,0.3470089,119050.0,119040.0,1.95008777]
["bitfinex-derivatives","BTCF0:USTF0",1753690423826,0.3470489,119050.0,119040.0,1.95008777]
["bitfinex-derivatives","BTCF0:USTF0",1753690424018,0.04521,119060.0,119040.0,1.95008777]
["bitfinex-derivatives","BTCF0:USTF0",1753690424215,0.11521,119060.0,119050.0,0.78852346]
["bitfinex-derivatives","BTCF0:USTF0",1753690424418,0.32521,119060.0,119050.0,0.78852346]
["bitfinex-derivatives","BTCF0:USTF0",1753690424619,0.40921184,119060.0,119050.0,0.78852346]
["bitfinex-derivatives","BTCF0:USTF0",1753690425326,0.41121184,119060.0,119050.0,0.78852346]
["bitfinex-derivatives","BTCF0:USTF0",1753690426025,0.60669184,119060.0,119050.0,0.78852346]
["bitfinex-derivatives","BTCF0:USTF0",1753690426527,0.65579184,119060.0,119050.0,0.78852346]
["bitfinex-derivatives","BTCF0:USTF0",1753690426726,0.76573184,119060.0,119050.0,0.78852346]
["bitfinex-derivatives","BTCF0:USTF0",1753690427630,0.83956184,119060.0,119050.0,0.78852346]
["bitfinex-derivatives","BTCF0:USTF0",1753690428128,0.84060184,119060.0,119050.0,0.78852346]
["bitfinex-derivatives","BTCF0:USTF0",1753690429630,0.14021267,119070.0,119050.0,0.78852346]
["bitfinex-derivatives","BTCF0:USTF0",1753690429928,0.59020267,119070.0,119060.0,1.29214346]
["bitfinex-derivatives","BTCF0:USTF0",1753690430129,0.67419746,119070.0,119060.0,1.29214346]
["bitfinex-derivatives","BTCF0:USTF0",1753690431630,0.88028746,119070.0,119060.0,1.29214346]
["bitfinex-derivatives","BTCF0:USTF0",1753690431832,0.88332746,119070.0,119060.0,1.29214346]
["bitfinex-derivatives","BTCF0:USTF0",1753690432223,0.88032746,119070.0,119060.0,1.29214346]
["bitfinex-derivatives","BTCF0:USTF0",1753690432420,0.88132746,119070.0,119060.0,1.29214346]
["bitfinex-derivatives","BTCF0:USTF0",1753690432628,0.88332746,119070.0,119060.0,1.29214346]
["bitfinex-derivatives","BTCF0:USTF0",1753690434222,0.82318064,119070.0,119060.0,1.29214346]
["bitfinex-derivatives","BTCF0:USTF0",1753690434426,0.88332746,119070.0,119060.0,1.29214346]
["bitfinex-derivatives","BTCF0:USTF0",1753690436129,0.82318064,119070.0,119060.0,1.29214346]
["bitfinex-derivatives","BTCF0:USTF0",1753690437033,0.42208028,119080.0,119060.0,1.01322346]
["bitfinex-derivatives","BTCF0:USTF0",1753690437228,0.52208028,119080.0,119070.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1753690437434,0.73193346,119080.0,119070.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1753690437733,0.81592119,119080.0,119070.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1753690438443,0.81892119,119080.0,119070.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1753690439043,0.82192119,119080.0,119070.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1753690439342,0.88203578,119080.0,119070.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1753690439542,0.82192119,119080.0,119070.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1753690439742,0.83323457,119080.0,119070.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1753690440540,0.37134111,119080.0,119070.0,0.79862346]
["bitfinex-derivatives","BTCF0:USTF0",1753690440740,0.33146511,119080.0,119070.0,0.79862346]
["bitfinex-derivatives","BTCF0:USTF0",1753690441240,0.33146511,119080.0,119070.0,1.47606346]
["bitfinex-derivatives","BTCF0:USTF0",1753690442047,0.32846511,119080.0,119070.0,1.47606346]
["bitfinex-derivatives","BTCF0:USTF0",1753690442239,0.26534111,119080.0,119070.0,1.47606346]
["bitfinex-derivatives","BTCF0:USTF0",1753690442438,0.32546511,119080.0,119070.0,1.47606346]
["bitfinex-derivatives","BTCF0:USTF0",1753690442846,0.32546511,119080.0,119070.0,1.47706346]
["bitfinex-derivatives","BTCF0:USTF0",1753690443040,0.32546511,119080.0,119070.0,1.47806346]
["bitfinex-derivatives","BTCF0:USTF0",1753690443442,0.26534111,119080.0,119070.0,1.47806346]
["bitfinex-derivatives","BTCF0:USTF0",1753690443646,0.060164,119090.0,119070.0,1.19914346]
["bitfinex-derivatives","BTCF0:USTF0",1753690443847,0.230164,119090.0,119080.0,0.79862346]
["bitfinex-derivatives","BTCF0:USTF0",1753690444146,0.25402068,119090.0,119080.0,0.79862346]
["bitfinex-derivatives","BTCF0:USTF0",1753690447247,0.26536201,119090.0,119080.0,0.79862346]
["bitfinex-derivatives","BTCF0:USTF0",1753690449951,0.060164,119100.0,119080.0,0.79862346]
["bitfinex-derivatives","BTCF0:USTF0",1753690450150,0.220164,119100.0,119090.0,1.47590346]
["bitfinex-derivatives","BTCF0:USTF0",1753690450650,0.3041341,119100.0,119090.0,1.47590346]
["bitfinex-derivatives","BTCF0:USTF0",1753690452155,0.3051341,119100.0,119090.0,1.47590346]
["bitfinex-derivatives","BTCF0:USTF0",1753690452654,0.4051341,119100.0,119090.0,1.47590346]
["bitfinex-derivatives","BTCF0:USTF0",1753690453354,0.3051341,119100.0,119090.0,1.47590346]
["bitfinex-derivatives","BTCF0:USTF0",1753690453744,0.3061341,119100.0,119090.0,1.47590346]
["bitfinex-derivatives","BTCF0:USTF0",1753690454445,0.3051341,119100.0,119090.0,1.47590346]
["bitfinex-derivatives","BTCF0:USTF0",1753690454649,0.3061341,119100.0,119090.0,1.47590346]
["bitfinex-derivatives","BTCF0:USTF0",1753690454949,0.31735799,119100.0,119090.0,1.47590346]
["bitfinex-derivatives","BTCF0:USTF0",1753690455343,0.41089488,119110.0,119090.0,1.47590346]
["bitfinex-derivatives","BTCF0:USTF0",1753690455552,0.68089488,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690455945,0.76486146,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690456556,0.76686146,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690457062,0.76886146,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690458154,0.76686146,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690458355,0.76886146,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690459455,0.78887891,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690459955,0.45329545,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690460149,0.78887891,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690460657,0.1589072,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690460856,0.3189072,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690461058,0.50286673,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690462961,0.52316402,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690464680,0.52320402,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690466166,0.36429682,119110.0,119100.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1753690466866,0.61594434,119110.0,119100.0,0.72511752]
["bitfinex-derivatives","BTCF0:USTF0",1753690467067,0.61594434,119110.0,119100.0,0.97676504]
["bitfinex-derivatives","BTCF0:USTF0",1753690467267,0.61594434,119110.0,119100.0,0.72511752]
["bitfinex-derivatives","BTCF0:USTF0",1753690468269,0.61594434,119110.0,119100.0,0.97676504]
["bitfinex-derivatives","BTCF0:USTF0",1753690468465,0.26429682,119110.0,119100.0,0.95658326]
["bitfinex-derivatives","BTCF0:USTF0",1753690470766,0.26429682,119110.0,119100.0,0.78876994]
["bitfinex-derivatives","BTCF0:USTF0",1753690471270,0.32457691,119110.0,119100.0,0.78876994]
["bitfinex-derivatives","BTCF0:USTF0",1753690473267,0.26429682,119110.0,119100.0,0.78876994]
["bitfinex-derivatives","BTCF0:USTF0",1753690473468,0.32458445,119110.0,119100.0,0.78876994]
["bitfinex-derivatives","BTCF0:USTF0",1753690477373,0.26429682,119110.0,119100.0,0.78876994]
["bitfinex-derivatives","BTCF0:USTF0",1753690477872,0.32456295,119110.0,119100.0,0.78876994]
["bitfinex-derivatives","BTCF0:USTF0",1753690485865,0.26429682,119110.0,119100.0,0.78876994]
["bitfinex-derivatives","BTCF0:USTF0",1753690486278,0.36429682,119110.0,119100.0,0.78876994]
["bitfinex-derivatives","BTCF0:USTF0",1753690490979,0.26429682,119110.0,119100.0,0.78876994]
["bitfinex-derivatives","BTCF0:USTF0",1753690492781,0.26429682,119110.0,119100.0,0.95652572]
["bitfinex-derivatives","BTCF0:USTF0",1753690495381,0.33963162,119110.0,119100.0,0.95652572]
["bitfinex-derivatives","BTCF0:USTF0",1753690496184,0.26429682,119110.0,119100.0,0.95652572]
["bitfinex-derivatives","BTCF0:USTF0",1753690501082,0.51591557,119110.0,119100.0,0.95652572]
["bitfinex-derivatives","BTCF0:USTF0",1753690501286,0.64077557,119110.0,119100.0,1.63300572]
["bitfinex-derivatives","BTCF0:USTF0",1753690502483,0.28915682,119110.0,119100.0,1.63300572]
["bitfinex-derivatives","BTCF0:USTF0",1753690502684,0.38915682,119110.0,119100.0,1.63300572]
["bitfinex-derivatives","BTCF0:USTF0",1753690503790,0.64077557,119110.0,119100.0,1.63300572]
["bitfinex-derivatives","BTCF0:USTF0",1753690504694,0.26429682,119110.0,119100.0,1.63300572]
["bitfinex-derivatives","BTCF0:USTF0",1753690505389,0.32463801,119110.0,119100.0,1.88462447]
["bitfinex-derivatives","BTCF0:USTF0",1753690505592,0.32463801,119110.0,119100.0,1.78719625]
["bitfinex-derivatives","BTCF0:USTF0",1753690505593,0.23034119,119110.0,119100.0,1.78719625]
["bitfinex-derivatives","BTCF0:USTF0",1753690505787,0.31430072,119110.0,119100.0,1.89437625]
["bitfinex-derivatives","BTCF0:USTF0",1753690505990,0.25395953,119110.0,119100.0,1.89437625]
["bitfinex-derivatives","BTCF0:USTF0",1753690507592,0.25395953,119110.0,119100.0,1.21789625]
["bitfinex-derivatives","BTCF0:USTF0",1753690507790,0.25395953,119110.0,119100.0,1.89425625]
["bitfinex-derivatives","BTCF0:USTF0",1753690510494,0.25399953,119110.0,119100.0,1.89525625]
["bitfinex-derivatives","BTCF0:USTF0",1753690512892,0.25399953,119110.0,119100.0,1.89625625]
["bitfinex-derivatives","BTCF0:USTF0",1753690518403,0.25399953,119110.0,119100.0,1.21989625]
["bitfinex-derivatives","BTCF0:USTF0",1753690518703,0.25399953,119110.0,119100.0,1.89609625]
["bitfinex-derivatives","BTCF0:USTF0",1753690520106,1.04351947,119110.0,119100.0,0.71665875]
["bitfinex-derivatives","BTCF0:USTF0",1753690520399,0.98317828,119110.0,119100.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1753690520604,0.98317828,119110.0,119100.0,1.39281875]
["bitfinex-derivatives","BTCF0:USTF0",1753690520805,0.98317828,119110.0,119100.0,1.6444375]
["bitfinex-derivatives","BTCF0:USTF0",1753690520993,0.73155953,119110.0,119100.0,1.6444375]
["bitfinex-derivatives","BTCF0:USTF0",1753690521299,0.45719953,119110.0,119100.0,1.6444375]
["bitfinex-derivatives","BTCF0:USTF0",1753690521505,0.25399953,119110.0,119100.0,1.89605625]
["bitfinex-derivatives","BTCF0:USTF0",1753690521706,0.25399953,119110.0,119100.0,1.89501625]
["bitfinex-derivatives","BTCF0:USTF0",1753690522002,0.25399953,119110.0,119100.0,1.89401625]
["bitfinex-derivatives","BTCF0:USTF0",1753690522808,0.25399953,119110.0,119100.0,1.47454953]
["bitfinex-derivatives","BTCF0:USTF0",1753690523406,0.25399953,119110.0,119100.0,1.47554953]
["bitfinex-derivatives","BTCF0:USTF0",1753690523707,0.25399953,119110.0,119100.0,1.47654953]
["bitfinex-derivatives","BTCF0:USTF0",1753690524206,0.31434072,119110.0,119100.0,1.47654953]
["bitfinex-derivatives","BTCF0:USTF0",1753690531909,0.25399953,119110.0,119100.0,1.47654953]
["bitfinex-derivatives","BTCF0:USTF0",1753690532107,0.31434072,119110.0,119100.0,1.47654953]
["bitfinex-derivatives","BTCF0:USTF0",1753690541327,0.25399953,119110.0,119100.0,1.47654953]
["bitfinex-derivatives","BTCF0:USTF0",1753690544527,0.08013253,119120.0,119100.0,1.81193906]
["bitfinex-derivatives","BTCF0:USTF0",1753690544727,0.24013253,119120.0,119110.0,1.14109906]
["bitfinex-derivatives","BTCF0:USTF0",1753690544928,0.24013253,119120.0,119110.0,0.80570953]
["bitfinex-derivatives","BTCF0:USTF0",1753690545128,0.32409206,119120.0,119110.0,0.80570953]
["bitfinex-derivatives","BTCF0:USTF0",1753690548036,1.12747159,119120.0,119110.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1753690548237,1.12762021,119120.0,119110.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1753690548540,0.79223068,119120.0,119110.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1753690548931,0.79223068,119120.0,119110.0,0.80570953]
["bitfinex-derivatives","BTCF0:USTF0",1753690549133,0.79223068,119120.0,119110.0,1.48146953]
["bitfinex-derivatives","BTCF0:USTF0",1753690549836,0.79223068,119120.0,119110.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1753690550036,0.79223068,119120.0,119110.0,1.14608]
["bitfinex-derivatives","BTCF0:USTF0",1753690553338,0.79223068,119120.0,119110.0,1.146]
["bitfinex-derivatives","BTCF0:USTF0",1753690554141,0.79223068,119120.0,119110.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1753690554342,0.79223068,119120.0,119110.0,1.146]
["bitfinex-derivatives","BTCF0:USTF0",1753690554543,0.79223068,119120.0,119110.0,1.48138953]
["bitfinex-derivatives","BTCF0:USTF0",1753690554836,0.79223068,119120.0,119110.0,0.80570953]
["bitfinex-derivatives","BTCF0:USTF0",1753690555041,0.68602087,119120.0,119110.0,1.48138953]
["bitfinex-derivatives","BTCF0:USTF0",1753690555540,0.26375087,119120.0,119110.0,1.48138953]
["bitfinex-derivatives","BTCF0:USTF0",1753690570860,0.68602087,119120.0,119110.0,0.80570953]
["bitfinex-derivatives","BTCF0:USTF0",1753690571060,1.12762021,119120.0,119110.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1753690571263,1.12762021,119120.0,119110.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1753690572058,0.46784,119110.0,119100.0,0.72128]
["bitfinex-derivatives","BTCF0:USTF0",1753690572260,0.79831146,119110.0,119100.0,0.72128]
["bitfinex-derivatives","BTCF0:USTF0",1753690572464,0.79831146,119110.0,119100.0,1.13923]
["bitfinex-derivatives","BTCF0:USTF0",1753690572666,0.82179248,119110.0,119100.0,1.13923]
["bitfinex-derivatives","BTCF0:USTF0",1753690572861,0.88225399,119110.0,119100.0,1.47461953]
["bitfinex-derivatives","BTCF0:USTF0",1753690573061,0.82179248,119110.0,119100.0,1.47461953]
["bitfinex-derivatives","BTCF0:USTF0",1753690573365,0.88224353,119110.0,119100.0,1.47561953]
["bitfinex-derivatives","BTCF0:USTF0",1753690573767,0.88224353,119110.0,119100.0,1.47661953]
["bitfinex-derivatives","BTCF0:USTF0",1753690574962,0.88224353,119110.0,119100.0,0.80125953]
["bitfinex-derivatives","BTCF0:USTF0",1753690575163,0.88224353,119110.0,119100.0,1.47661953]
["bitfinex-derivatives","BTCF0:USTF0",1753690575666,0.82179248,119110.0,119100.0,1.47661953]
["bitfinex-derivatives","BTCF0:USTF0",1753690575860,0.82179248,119110.0,119100.0,1.47561953]
["bitfinex-derivatives","BTCF0:USTF0",1753690576567,0.88224353,119110.0,119100.0,1.47561953]
["bitfinex-derivatives","BTCF0:USTF0",1753690578268,0.88224353,119110.0,119100.0,1.47461953]
["bitfinex-derivatives","BTCF0:USTF0",1753690584072,0.88224353,119110.0,119100.0,0.79925953]
["bitfinex-derivatives","BTCF0:USTF0",1753690584372,0.88224353,119110.0,119100.0,1.47449953]
["bitfinex-derivatives","BTCF0:USTF0",1753690584764,0.82179248,119110.0,119100.0,1.47449953]
["bitfinex-derivatives","BTCF0:USTF0",1753690591474,0.88224353,119110.0,119100.0,1.47449953]
["bitfinex-derivatives","BTCF0:USTF0",1753690594277,0.88228353,119110.0,119100.0,1.47449953]
["bitfinex-derivatives","BTCF0:USTF0",1753690594976,1.21767306,119110.0,119100.0,0.46387]
["bitfinex-derivatives","BTCF0:USTF0",1753690595180,1.21767306,119110.0,119100.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1753690595377,0.88228353,119110.0,119100.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1753690596777,0.88228353,119110.0,119100.0,1.47433953]
["bitfinex-derivatives","BTCF0:USTF0",1753690597176,0.88228353,119110.0,119100.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1753690598377,0.82183248,119110.0,119100.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1753690600080,0.82183248,119110.0,119100.0,1.47433953]
["bitfinex-derivatives","BTCF0:USTF0",1753690603083,0.89716728,119110.0,119100.0,1.47433953]
["bitfinex-derivatives","BTCF0:USTF0",1753690603782,0.95769001,119110.0,119100.0,1.47433953]
["bitfinex-derivatives","BTCF0:USTF0",1753690603977,0.88235521,119110.0,119100.0,1.47433953]
["bitfinex-derivatives","BTCF0:USTF0",1753690605277,0.83663521,119110.0,119100.0,1.47433953]
["bitfinex-derivatives","BTCF0:USTF0",1753690605576,0.41451521,119110.0,119100.0,1.47433953]
["bitfinex-derivatives","BTCF0:USTF0",1753690605790,0.35399248,119110.0,119100.0,1.47433953]
["bitfinex-derivatives","BTCF0:USTF0",1753690606085,0.41451419,119110.0,119100.0,1.47433953]
["bitfinex-derivatives","BTCF0:USTF0",1753690607174,0.41451419,119110.0,119100.0,1.47633953]
["bitfinex-derivatives","BTCF0:USTF0",1753690609383,0.35399248,119110.0,119100.0,1.47633953]
["bitfinex-derivatives","BTCF0:USTF0",1753690611187,0.35399248,119110.0,119100.0,1.47609953]
["bitfinex-derivatives","BTCF0:USTF0",1753690616392,0.41451419,119110.0,119100.0,1.47609953]
["bitfinex-derivatives","BTCF0:USTF0",1753690616987,0.41451419,119110.0,119100.0,0.80125953]
["bitfinex-derivatives","BTCF0:USTF0",1753690617192,0.66330419,119110.0,119100.0,1.47597953]
["bitfinex-derivatives","BTCF0:USTF0",1753690617396,0.83983419,119110.0,119100.0,1.47597953]
["bitfinex-derivatives","BTCF0:USTF0",1753690618293,1.22074372,119110.0,119100.0,0.80125953]
["bitfinex-derivatives","BTCF0:USTF0",1753690618494,1.22074372,119110.0,119100.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1753690618694,1.16022201,119110.0,119100.0,1.14059]
["bitfinex-derivatives","BTCF0:USTF0",1753690619295,0.82483248,119110.0,119100.0,1.14059]
["bitfinex-derivatives","BTCF0:USTF0",1753690620096,0.82483248,119110.0,119100.0,1.13959]
["bitfinex-derivatives","BTCF0:USTF0",1753690620596,0.82483248,119110.0,119100.0,0.46387]
["bitfinex-derivatives","BTCF0:USTF0",1753690620788,0.82483248,119110.0,119100.0,1.13859]
["bitfinex-derivatives","BTCF0:USTF0",1753690622703,0.88529616,119110.0,119100.0,0.46387]
["bitfinex-derivatives","BTCF0:USTF0",1753690622904,0.88529616,119110.0,119100.0,1.13855]
["bitfinex-derivatives","BTCF0:USTF0",1753690623306,0.88529616,119110.0,119100.0,1.13851]
["bitfinex-derivatives","BTCF0:USTF0",1753690624706,0.88529616,119110.0,119100.0,0.46387]
["bitfinex-derivatives","BTCF0:USTF0",1753690625005,0.88529616,119110.0,119100.0,1.13851]
["bitfinex-derivatives","BTCF0:USTF0",1753690625207,0.88529616,119110.0,119100.0,0.46387]
["bitfinex-derivatives","BTCF0:USTF0",1753690625405,0.88529616,119110.0,119100.0,1.13851]
["bitfinex-derivatives","BTCF0:USTF0",1753690626209,0.88529616,119110.0,119100.0,0.46387]
["bitfinex-derivatives","BTCF0:USTF0",1753690626400,0.88529616,119110.0,119100.0,1.13847]
["bitfinex-derivatives","BTCF0:USTF0",1753690627208,0.82483248,119110.0,119100.0,1.13847]
["bitfinex-derivatives","BTCF0:USTF0",1753690627602,0.82483248,119110.0,119100.0,1.47385953]
["bitfinex-derivatives","BTCF0:USTF0",1753690627909,0.83977723,119110.0,119100.0,1.47385953]
["bitfinex-derivatives","BTCF0:USTF0",1753690628110,0.77931248,119110.0,119100.0,1.47385953]
["bitfinex-derivatives","BTCF0:USTF0",1753690628309,0.85464728,119110.0,119100.0,1.47385953]
["bitfinex-derivatives","BTCF0:USTF0",1753690629200,0.42932728,119110.0,119100.0,1.47385953]
["bitfinex-derivatives","BTCF0:USTF0",1753690629609,0.60024728,119110.0,119100.0,1.47385953]
["bitfinex-derivatives","BTCF0:USTF0",1753690629802,0.71050248,119110.0,119100.0,1.47385953]
["bitfinex-derivatives","BTCF0:USTF0",1753690630107,0.77931248,119110.0,119100.0,1.47385953]
["bitfinex-derivatives","BTCF0:USTF0",1753690635718,0.35399248,119110.0,119100.0,1.47385953]
["bitfinex-derivatives","BTCF0:USTF0",1753690636011,0.41446244,119110.0,119100.0,1.47385953]
["bitfinex-derivatives","BTCF0:USTF0",1753690636207,0.35399248,119110.0,119100.0,1.47385953]
["bitfinex-derivatives","BTCF0:USTF0",1753690637415,0.35399248,119110.0,119100.0,1.47485953]
["bitfinex-derivatives","BTCF0:USTF0",1753690637922,0.35399248,119110.0,119100.0,1.47585953]
["bitfinex-derivatives","BTCF0:USTF0",1753690638721,0.41446244,119110.0,119100.0,1.47585953]
["bitfinex-derivatives","BTCF0:USTF0",1753690640115,0.35399248,119110.0,119100.0,1.47585953]
["bitfinex-derivatives","BTCF0:USTF0",1753690645716,0.35399248,119110.0,119100.0,0.80125953]
["bitfinex-derivatives","BTCF0:USTF0",1753690645912,0.70676248,119110.0,119100.0,1.47557953]
["bitfinex-derivatives","BTCF0:USTF0",1753690646122,0.83621244,119110.0,119100.0,1.47557953]
["bitfinex-derivatives","BTCF0:USTF0",1753690649524,0.88355244,119110.0,119100.0,0.80125953]
["bitfinex-derivatives","BTCF0:USTF0",1753690649832,0.88355244,119110.0,119100.0,1.47549953]
["bitfinex-derivatives","BTCF0:USTF0",1753690651632,0.82308248,119110.0,119100.0,1.47549953]
["bitfinex-derivatives","BTCF0:USTF0",1753690656925,0.88355244,119110.0,119100.0,1.47549953]
["bitfinex-derivatives","BTCF0:USTF0",1753690662730,0.88355244,119110.0,119100.0,1.14011]
["bitfinex-derivatives","BTCF0:USTF0",1753690662932,0.88355244,119110.0,119100.0,1.6432739]
["bitfinex-derivatives","BTCF0:USTF0",1753690665028,0.83621244,119110.0,119100.0,1.6432739]
["bitfinex-derivatives","BTCF0:USTF0",1753690665733,0.76723244,119110.0,119100.0,1.6432739]
["bitfinex-derivatives","BTCF0:USTF0",1753690668235,0.83626244,119110.0,119100.0,1.6432739]
["bitfinex-derivatives","BTCF0:USTF0",1753690670732,0.83626244,119110.0,119100.0,1.89485585]
["bitfinex-derivatives","BTCF0:USTF0",1753690670733,0.76723244,119110.0,119100.0,1.89485585]
["bitfinex-derivatives","BTCF0:USTF0",1753690670938,0.41446244,119110.0,119100.0,1.89485585]
["bitfinex-derivatives","BTCF0:USTF0",1753690671126,0.35399248,119110.0,119100.0,2.8175192]
["bitfinex-derivatives","BTCF0:USTF0",1753690671332,0.01979134,119120.0,119110.0,0.48647]
["bitfinex-derivatives","BTCF0:USTF0",1753690671534,0.37028827,119120.0,119110.0,1.24121585]
["bitfinex-derivatives","BTCF0:USTF0",1753690671731,0.4542478,119120.0,119110.0,1.24121585]
["bitfinex-derivatives","BTCF0:USTF0",1753690671933,0.4542478,119120.0,119110.0,0.9896339]
["bitfinex-derivatives","BTCF0:USTF0",1753690672838,0.4542478,119120.0,119110.0,1.15700638]
["bitfinex-derivatives","BTCF0:USTF0",1753690673032,0.4542478,119120.0,119110.0,0.82173819]
["bitfinex-derivatives","BTCF0:USTF0",1753690676848,0.81919087,119120.0,119110.0,1.49553819]
["bitfinex-derivatives","BTCF0:USTF0",1753690679643,0.81919087,119120.0,119110.0,1.16027]
["bitfinex-derivatives","BTCF0:USTF0",1753690679942,0.81919087,119120.0,119110.0,1.49553819]
["bitfinex-derivatives","BTCF0:USTF0",1753690681446,0.75016087,119120.0,119110.0,1.49553819]
["bitfinex-derivatives","BTCF0:USTF0",1753690688148,0.59731087,119120.0,119110.0,1.49553819]
["bitfinex-derivatives","BTCF0:USTF0",1753690688349,0.39375087,119120.0,119110.0,1.49553819]
["bitfinex-derivatives","BTCF0:USTF0",1753690690345,0.39375087,119120.0,119110.0,0.82173819]
["bitfinex-derivatives","BTCF0:USTF0",1753690690545,0.39375087,119120.0,119110.0,1.49533819]
["bitfinex-derivatives","BTCF0:USTF0",1753690690949,0.39375087,119120.0,119110.0,2.26800978]
["bitfinex-derivatives","BTCF0:USTF0",1753690691152,0.29004,119120.0,119110.0,2.43591378]
["bitfinex-derivatives","BTCF0:USTF0",1753690691447,0.06605224,119130.0,119120.0,0.6543593]
["bitfinex-derivatives","BTCF0:USTF0",1753690691655,0.36605224,119130.0,119120.0,1.32489568]
["bitfinex-derivatives","BTCF0:USTF0",1753690691951,0.45000472,119130.0,119120.0,1.32489568]
["bitfinex-derivatives","BTCF0:USTF0",1753690692149,0.48556663,119130.0,119120.0,1.15700638]
["bitfinex-derivatives","BTCF0:USTF0",1753690692347,0.48556663,119130.0,119120.0,1.32489568]
["bitfinex-derivatives","BTCF0:USTF0",1753690694856,0.48556663,119130.0,119120.0,1.59439568]
["bitfinex-derivatives","BTCF0:USTF0",1753690697448,0.48556663,119130.0,119120.0,1.59639568]
["bitfinex-derivatives","BTCF0:USTF0",1753690697752,0.48556663,119130.0,119120.0,1.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1753690699751,0.40161415,119130.0,119120.0,1.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1753690701952,0.36605224,119130.0,119120.0,1.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1753690702154,0.03528505,119140.0,119130.0,0.1678753]
["bitfinex-derivatives","BTCF0:USTF0",1753690702356,0.0978324,119140.0,119130.0,1.64933349]
["bitfinex-derivatives","BTCF0:USTF0",1753690702559,0.3578324,119140.0,119130.0,1.64933349]
["bitfinex-derivatives","BTCF0:USTF0",1753690703056,0.3578324,119140.0,119130.0,1.91883349]
["bitfinex-derivatives","BTCF0:USTF0",1753690703554,0.3578324,119140.0,119130.0,1.91983349]
["bitfinex-derivatives","BTCF0:USTF0",1753690704063,0.39241826,119140.0,119130.0,1.91983349]
["bitfinex-derivatives","BTCF0:USTF0",1753690705462,0.39241826,119140.0,119130.0,1.92083349]
["bitfinex-derivatives","BTCF0:USTF0",1753690707969,0.43746826,119140.0,119130.0,1.92083349]
["bitfinex-derivatives","BTCF0:USTF0",1753690708264,0.73823826,119140.0,119130.0,1.92083349]
["bitfinex-derivatives","BTCF0:USTF0",1753690708857,0.85908826,119140.0,119130.0,1.07959819]
["bitfinex-derivatives","BTCF0:USTF0",1753690709065,0.94302664,119140.0,119130.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1753690709254,1.27829483,119140.0,119130.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1753690709449,1.33879176,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753690709657,1.06046943,119140.0,119110.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1753690709865,0.46667,119110.0,119100.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1753690710064,0.75667,119110.0,119100.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1753690710263,0.75667,119110.0,119100.0,1.34524]
["bitfinex-derivatives","BTCF0:USTF0",1753690710466,0.84061543,119110.0,119100.0,1.34524]
["bitfinex-derivatives","BTCF0:USTF0",1753690710860,0.84061543,119110.0,119100.0,1.68050819]
["bitfinex-derivatives","BTCF0:USTF0",1753690711258,0.84061543,119110.0,119100.0,1.68250819]
["bitfinex-derivatives","BTCF0:USTF0",1753690711662,0.84061543,119110.0,119100.0,1.75279819]
["bitfinex-derivatives","BTCF0:USTF0",1753690712562,0.84061543,119110.0,119100.0,1.48329819]
["bitfinex-derivatives","BTCF0:USTF0",1753690712763,0.84061543,119110.0,119100.0,1.48429819]
["bitfinex-derivatives","BTCF0:USTF0",1753690713767,0.84061543,119110.0,119100.0,0.81109819]
["bitfinex-derivatives","BTCF0:USTF0",1753690713968,0.84061543,119110.0,119100.0,1.48429819]
["bitfinex-derivatives","BTCF0:USTF0",1753690732171,0.84065543,119110.0,119100.0,1.48429819]
["bitfinex-derivatives","BTCF0:USTF0",1753690735793,0.84065543,119110.0,119100.0,0.76234819]
["bitfinex-derivatives","BTCF0:USTF0",1753690735998,0.90107623,119110.0,119100.0,1.43550819]
["bitfinex-derivatives","BTCF0:USTF0",1753690736185,0.84065543,119110.0,119100.0,1.43550819]
["bitfinex-derivatives","BTCF0:USTF0",1753690736694,0.84065543,119110.0,119100.0,1.48269819]
["bitfinex-derivatives","BTCF0:USTF0",1753690737195,0.84065543,119110.0,119100.0,0.80953819]
["bitfinex-derivatives","BTCF0:USTF0",1753690737590,0.90107623,119110.0,119100.0,1.48269819]
["bitfinex-derivatives","BTCF0:USTF0",1753690742792,0.84065543,119110.0,119100.0,1.48269819]
["bitfinex-derivatives","BTCF0:USTF0",1753690758087,0.90107623,119110.0,119100.0,1.48269819]
["bitfinex-derivatives","BTCF0:USTF0",1753690762798,1.15267561,119110.0,119100.0,1.65062876]
["bitfinex-derivatives","BTCF0:USTF0",1753690763303,0.90107623,119110.0,119100.0,1.65062876]
["bitfinex-derivatives","BTCF0:USTF0",1753690764496,1.15267561,119110.0,119100.0,1.39902938]
["bitfinex-derivatives","BTCF0:USTF0",1753690764802,1.15267561,119110.0,119100.0,1.14723]
["bitfinex-derivatives","BTCF0:USTF0",1753690765000,1.15267561,119110.0,119100.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1753690765393,1.15267561,119110.0,119100.0,0.67463938]
["bitfinex-derivatives","BTCF0:USTF0",1753690765596,1.15267561,119110.0,119100.0,1.34755938]
["bitfinex-derivatives","BTCF0:USTF0",1753690765801,1.15267561,119110.0,119100.0,1.39424938]
["bitfinex-derivatives","BTCF0:USTF0",1753690767002,1.15267561,119110.0,119100.0,1.14265]
["bitfinex-derivatives","BTCF0:USTF0",1753690767203,1.15267561,119110.0,119100.0,1.39424938]
["bitfinex-derivatives","BTCF0:USTF0",1753690767594,1.09225481,119110.0,119100.0,1.39424938]
["bitfinex-derivatives","BTCF0:USTF0",1753690769403,1.09225481,119110.0,119100.0,0.72132938]
["bitfinex-derivatives","BTCF0:USTF0",1753690769604,1.09225481,119110.0,119100.0,1.64580876]
["bitfinex-derivatives","BTCF0:USTF0",1753690769811,0.84065543,119110.0,119100.0,1.64580876]
["bitfinex-derivatives","BTCF0:USTF0",1753690770606,0.37398543,119110.0,119100.0,1.89740814]
["bitfinex-derivatives","BTCF0:USTF0",1753690770807,0.28952543,119110.0,119100.0,1.89740814]
["bitfinex-derivatives","BTCF0:USTF0",1753690771108,0.11452543,119110.0,119100.0,2.06332574]
["bitfinex-derivatives","BTCF0:USTF0",1753690771300,0.44440623,119110.0,119100.0,2.06332574]
["bitfinex-derivatives","BTCF0:USTF0",1753690771506,0.44440623,119110.0,119100.0,2.06232574]
["bitfinex-derivatives","BTCF0:USTF0",1753690771806,0.44440623,119110.0,119100.0,1.89440814]
["bitfinex-derivatives","BTCF0:USTF0",1753690772005,0.49270623,119110.0,119100.0,1.64280876]
["bitfinex-derivatives","BTCF0:USTF0",1753690772406,0.49270623,119110.0,119100.0,1.89540814]
["bitfinex-derivatives","BTCF0:USTF0",1753690772805,0.49270623,119110.0,119100.0,1.47596047]
["bitfinex-derivatives","BTCF0:USTF0",1753690773101,0.43228543,119110.0,119100.0,1.47596047]
["bitfinex-derivatives","BTCF0:USTF0",1753690773306,0.43228543,119110.0,119100.0,1.47796047]
["bitfinex-derivatives","BTCF0:USTF0",1753690777209,0.43228543,119110.0,119100.0,1.64587807]
["bitfinex-derivatives","BTCF0:USTF0",1753690777914,0.43228543,119110.0,119100.0,1.47796047]
["bitfinex-derivatives","BTCF0:USTF0",1753690778705,0.43228543,119110.0,119100.0,1.64587797]
["bitfinex-derivatives","BTCF0:USTF0",1753690779308,0.43228543,119110.0,119100.0,1.47796047]
["bitfinex-derivatives","BTCF0:USTF0",1753690781819,0.62681543,119110.0,119100.0,1.47796047]
["bitfinex-derivatives","BTCF0:USTF0",1753690782019,0.86409543,119110.0,119100.0,1.47796047]
["bitfinex-derivatives","BTCF0:USTF0",1753690782518,0.86409543,119110.0,119100.0,1.47780047]
["bitfinex-derivatives","BTCF0:USTF0",1753690782719,0.86409543,119110.0,119100.0,0.80508047]
["bitfinex-derivatives","BTCF0:USTF0",1753690782910,0.86409543,119110.0,119100.0,0.75839047]
["bitfinex-derivatives","BTCF0:USTF0",1753690783217,0.86409543,119110.0,119100.0,1.43107047]
["bitfinex-derivatives","BTCF0:USTF0",1753690784514,0.79081543,119110.0,119100.0,1.43107047]
["bitfinex-derivatives","BTCF0:USTF0",1753690784814,0.79081543,119110.0,119100.0,1.59898787]
["bitfinex-derivatives","BTCF0:USTF0",1753690784815,0.74282543,119110.0,119100.0,1.59898787]
["bitfinex-derivatives","BTCF0:USTF0",1753690785216,0.74282543,119110.0,119100.0,1.43107047]
["bitfinex-derivatives","BTCF0:USTF0",1753690790013,0.74282543,119110.0,119100.0,1.31049047]
["bitfinex-derivatives","BTCF0:USTF0",1753690790223,0.74282543,119110.0,119100.0,1.38467047]
["bitfinex-derivatives","BTCF0:USTF0",1753690790518,0.74282543,119110.0,119100.0,1.43061047]
["bitfinex-derivatives","BTCF0:USTF0",1753690790715,0.85650543,119110.0,119100.0,1.43061047]
["bitfinex-derivatives","BTCF0:USTF0",1753690791218,0.85650543,119110.0,119100.0,1.39820047]
["bitfinex-derivatives","BTCF0:USTF0",1753690791413,0.85650543,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753690791620,0.85650543,119110.0,119100.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1753690792220,0.85650543,119110.0,119100.0,1.13115047]
["bitfinex-derivatives","BTCF0:USTF0",1753690792421,0.85650543,119110.0,119100.0,1.29941047]
["bitfinex-derivatives","BTCF0:USTF0",1753690792813,0.78799543,119110.0,119100.0,1.29941047]
["bitfinex-derivatives","BTCF0:USTF0",1753690793223,0.85650543,119110.0,119100.0,1.29941047]
["bitfinex-derivatives","BTCF0:USTF0",1753690793623,0.85650543,119110.0,119100.0,1.25339047]
["bitfinex-derivatives","BTCF0:USTF0",1753690794923,0.85650543,119110.0,119100.0,1.57984204]
["bitfinex-derivatives","BTCF0:USTF0",1753690797926,0.85650543,119110.0,119100.0,1.42113204]
["bitfinex-derivatives","BTCF0:USTF0",1753690798529,1.10805145,119110.0,119100.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1753690798724,1.16847225,119110.0,119100.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1753690799023,1.16847225,119110.0,119100.0,0.92710602]
["bitfinex-derivatives","BTCF0:USTF0",1753690800524,1.16847225,119110.0,119100.0,0.97312602]
["bitfinex-derivatives","BTCF0:USTF0",1753690800719,1.16847225,119110.0,119100.0,0.96402]
["bitfinex-derivatives","BTCF0:USTF0",1753690800925,0.91692623,119110.0,119100.0,0.96402]
["bitfinex-derivatives","BTCF0:USTF0",1753690801430,0.91692623,119110.0,119100.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1753690801833,0.91692623,119110.0,119100.0,0.72158]
["bitfinex-derivatives","BTCF0:USTF0",1753690802031,1.25240787,119110.0,119100.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1753690802732,0.91692623,119110.0,119100.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1753690803124,0.91692623,119110.0,119100.0,0.72158]
["bitfinex-derivatives","BTCF0:USTF0",1753690803425,0.91692623,119110.0,119100.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1753690803725,0.91692623,119110.0,119100.0,0.72158]
["bitfinex-derivatives","BTCF0:USTF0",1753690803932,0.91692623,119110.0,119100.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1753690804125,0.91692623,119110.0,119100.0,0.72158]
["bitfinex-derivatives","BTCF0:USTF0",1753690804522,0.91692623,119110.0,119100.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1753690804727,0.91692623,119110.0,119100.0,0.72158]
["bitfinex-derivatives","BTCF0:USTF0",1753690804926,0.91692623,119110.0,119100.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1753690805231,1.25240787,119110.0,119100.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1753690805626,1.25240787,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753690805826,0.03266,119090.0,119080.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1753690806030,0.74896,119090.0,119080.0,0.96102]
["bitfinex-derivatives","BTCF0:USTF0",1753690806430,0.83291953,119090.0,119080.0,0.96102]
["bitfinex-derivatives","BTCF0:USTF0",1753690807036,0.83291953,119090.0,119080.0,1.07371]
["bitfinex-derivatives","BTCF0:USTF0",1753690807231,0.83291953,119090.0,119080.0,1.07671]
["bitfinex-derivatives","BTCF0:USTF0",1753690807629,0.83291953,119090.0,119080.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1753690807827,0.83291953,119090.0,119080.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1753690808030,0.83291953,119090.0,119080.0,1.07871]
["bitfinex-derivatives","BTCF0:USTF0",1753690808229,0.83291953,119090.0,119080.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1753690808433,0.83291953,119090.0,119080.0,1.07871]
["bitfinex-derivatives","BTCF0:USTF0",1753690808634,0.83291953,119090.0,119080.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1753690808835,0.83291953,119090.0,119080.0,1.07871]
["bitfinex-derivatives","BTCF0:USTF0",1753690809936,0.83291953,119090.0,119080.0,1.41419164]
["bitfinex-derivatives","BTCF0:USTF0",1753690810240,0.83291953,119090.0,119080.0,1.41219164]
["bitfinex-derivatives","BTCF0:USTF0",1753690810542,0.83291953,119090.0,119080.0,1.41019164]
["bitfinex-derivatives","BTCF0:USTF0",1753690816048,0.83078953,119090.0,119080.0,1.41019164]
["bitfinex-derivatives","BTCF0:USTF0",1753690816247,0.83078953,119090.0,119080.0,1.41015164]
["bitfinex-derivatives","BTCF0:USTF0",1753690816649,0.83078953,119090.0,119080.0,0.73763164]
["bitfinex-derivatives","BTCF0:USTF0",1753690816854,1.16627117,119090.0,119080.0,0.96198]
["bitfinex-derivatives","BTCF0:USTF0",1753690817456,1.16627117,119090.0,119080.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1753690817657,1.16627117,119090.0,119080.0,0.96198]
["bitfinex-derivatives","BTCF0:USTF0",1753690817858,1.16627117,119090.0,119080.0,0.71954]
["bitfinex-derivatives","BTCF0:USTF0",1753690818059,1.16627117,119090.0,119080.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1753690818258,1.33421517,119090.0,119080.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1753690818460,1.33421517,119090.0,119060.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1753690818661,0.12717,119080.0,119070.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1753690818861,0.39717,119080.0,119070.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1753690819162,0.39717,119080.0,119070.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1753690819358,0.48114363,119080.0,119070.0,1.06649]
["bitfinex-derivatives","BTCF0:USTF0",1753690819963,0.48114363,119080.0,119070.0,1.40597164]
["bitfinex-derivatives","BTCF0:USTF0",1753690820363,0.48114363,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753690820559,1.0508475,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753690820760,1.7233675,119080.0,119050.0,0.61713164]
["bitfinex-derivatives","BTCF0:USTF0",1753690820957,0.08122,119060.0,119050.0,0.80945164]
["bitfinex-derivatives","BTCF0:USTF0",1753690821260,0.40717,119060.0,119050.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1753690821558,0.06481,119050.0,119040.0,1.07943017]
["bitfinex-derivatives","BTCF0:USTF0",1753690821763,0.39717,119050.0,119040.0,1.07943017]
["bitfinex-derivatives","BTCF0:USTF0",1753690822161,0.48116479,119050.0,119040.0,1.31226017]
["bitfinex-derivatives","BTCF0:USTF0",1753690822965,0.50663111,119050.0,119040.0,1.31226017]
["bitfinex-derivatives","BTCF0:USTF0",1753690823667,0.50663111,119050.0,119040.0,1.28965164]
["bitfinex-derivatives","BTCF0:USTF0",1753690823960,0.50663111,119050.0,119040.0,1.29365164]
["bitfinex-derivatives","BTCF0:USTF0",1753690826465,0.50663111,119050.0,119040.0,1.15049]
["bitfinex-derivatives","BTCF0:USTF0",1753690826668,0.50663111,119050.0,119040.0,1.48597164]
["bitfinex-derivatives","BTCF0:USTF0",1753690837277,0.84211275,119050.0,119040.0,0.3938544]
["bitfinex-derivatives","BTCF0:USTF0",1753690837475,1.11011275,119050.0,119040.0,0.2785588]
["bitfinex-derivatives","BTCF0:USTF0",1753690837667,0.29153,119020.0,119010.0,0.48153164]
["bitfinex-derivatives","BTCF0:USTF0",1753690837868,0.65748,119020.0,119010.0,0.52780164]
["bitfinex-derivatives","BTCF0:USTF0",1753690838067,0.38777433,119020.0,119010.0,0.52780164]
["bitfinex-derivatives","BTCF0:USTF0",1753690838270,0.47177617,119020.0,119010.0,1.20032164]
["bitfinex-derivatives","BTCF0:USTF0",1753690838972,0.51772617,119020.0,119010.0,1.20032164]
["bitfinex-derivatives","BTCF0:USTF0",1753690839284,0.53672617,119020.0,119010.0,1.24540164]
["bitfinex-derivatives","BTCF0:USTF0",1753690839466,0.53672617,119020.0,119010.0,1.40335164]
["bitfinex-derivatives","BTCF0:USTF0",1753690839671,0.53672617,119020.0,119010.0,1.47823164]
["bitfinex-derivatives","BTCF0:USTF0",1753690840484,0.56890617,119020.0,119010.0,1.47823164]
["bitfinex-derivatives","BTCF0:USTF0",1753690840875,0.70717617,119020.0,119010.0,1.47823164]
["bitfinex-derivatives","BTCF0:USTF0",1753690841279,0.56890617,119020.0,119010.0,1.47823164]
["bitfinex-derivatives","BTCF0:USTF0",1753690842782,0.55890617,119020.0,119010.0,1.48523164]
["bitfinex-derivatives","BTCF0:USTF0",1753690843173,0.55090617,119020.0,119010.0,1.48423164]
["bitfinex-derivatives","BTCF0:USTF0",1753690843375,0.55190617,119020.0,119010.0,1.48923164]
["bitfinex-derivatives","BTCF0:USTF0",1753690844786,0.69017617,119020.0,119010.0,1.48923164]
["bitfinex-derivatives","BTCF0:USTF0",1753690845273,0.55190617,119020.0,119010.0,1.48923164]
["bitfinex-derivatives","BTCF0:USTF0",1753690849378,0.47377617,119020.0,119010.0,1.48923164]
["bitfinex-derivatives","BTCF0:USTF0",1753690849572,0.15377617,119020.0,119010.0,1.48923164]
["bitfinex-derivatives","BTCF0:USTF0",1753690849879,0.04673,119040.0,119030.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1753690850086,0.63929,119040.0,119030.0,1.39516164]
["bitfinex-derivatives","BTCF0:USTF0",1753690850283,0.83283302,119040.0,119030.0,1.39516164]
["bitfinex-derivatives","BTCF0:USTF0",1753690851685,0.83383302,119040.0,119030.0,1.39816164]
["bitfinex-derivatives","BTCF0:USTF0",1753690852181,0.83483302,119040.0,119030.0,1.40416164]
["bitfinex-derivatives","BTCF0:USTF0",1753690854683,0.40275302,119040.0,119030.0,1.73964328]
["bitfinex-derivatives","BTCF0:USTF0",1753690854991,0.40275302,119040.0,119030.0,1.40416164]
["bitfinex-derivatives","BTCF0:USTF0",1753690856181,0.35602302,119040.0,119030.0,2.07567558]
["bitfinex-derivatives","BTCF0:USTF0",1753690856380,0.06043198,119060.0,119050.0,0.46625]
["bitfinex-derivatives","BTCF0:USTF0",1753690856586,0.33043198,119060.0,119050.0,1.47413164]
["bitfinex-derivatives","BTCF0:USTF0",1753690856987,0.41444088,119060.0,119050.0,1.47413164]
["bitfinex-derivatives","BTCF0:USTF0",1753690857187,0.41444088,119060.0,119050.0,1.64211974]
["bitfinex-derivatives","BTCF0:USTF0",1753690857388,0.41444088,119060.0,119050.0,1.47413164]
["bitfinex-derivatives","BTCF0:USTF0",1753690857590,0.3540089,119060.0,119050.0,1.64211974]
["bitfinex-derivatives","BTCF0:USTF0",1753690857983,0.37586395,119060.0,119050.0,1.64511974]
["bitfinex-derivatives","BTCF0:USTF0",1753690858388,0.42259395,119060.0,119050.0,1.64711974]
["bitfinex-derivatives","BTCF0:USTF0",1753690859586,0.37586395,119060.0,119050.0,1.64711974]
["bitfinex-derivatives","BTCF0:USTF0",1753690862698,0.27,119060.0,119050.0,1.64711974]
["bitfinex-derivatives","BTCF0:USTF0",1753690864799,0.264,119060.0,119050.0,1.64711974]
["bitfinex-derivatives","BTCF0:USTF0",1753690872503,0.264,119060.0,119050.0,1.91661974]
["bitfinex-derivatives","BTCF0:USTF0",1753690874903,0.02236898,119070.0,119060.0,0.629764]
["bitfinex-derivatives","BTCF0:USTF0",1753690875100,0.28163,119080.0,119070.0,0.1679599]
["bitfinex-derivatives","BTCF0:USTF0",1753690875305,0.56163,119080.0,119070.0,1.97275318]
["bitfinex-derivatives","BTCF0:USTF0",1753690875505,0.64562479,119080.0,119070.0,1.97275318]
["bitfinex-derivatives","BTCF0:USTF0",1753690875907,0.66746511,119080.0,119070.0,1.97275318]
["bitfinex-derivatives","BTCF0:USTF0",1753690876101,0.71486511,119080.0,119070.0,1.97275318]
["bitfinex-derivatives","BTCF0:USTF0",1753690876708,0.74746511,119080.0,119070.0,1.97275318]
["bitfinex-derivatives","BTCF0:USTF0",1753690877316,0.74746511,119080.0,119070.0,1.63727154]
["bitfinex-derivatives","BTCF0:USTF0",1753690877617,0.81365101,119080.0,119070.0,1.63727154]
["bitfinex-derivatives","BTCF0:USTF0",1753690878018,0.81365101,119080.0,119070.0,1.63827154]
["bitfinex-derivatives","BTCF0:USTF0",1753690878216,0.81365101,119080.0,119070.0,1.47031164]
["bitfinex-derivatives","BTCF0:USTF0",1753690878418,0.91936101,119080.0,119070.0,1.47031164]
["bitfinex-derivatives","BTCF0:USTF0",1753690878715,0.91936101,119080.0,119070.0,1.64327144]
["bitfinex-derivatives","BTCF0:USTF0",1753690880819,0.91936101,119080.0,119070.0,1.47531164]
["bitfinex-derivatives","BTCF0:USTF0",1753690889328,0.91936101,119080.0,119070.0,1.64327154]
["bitfinex-derivatives","BTCF0:USTF0",1753690890228,0.57982101,119080.0,119070.0,2.24825318]
["bitfinex-derivatives","BTCF0:USTF0",1753690890428,0.45202101,119080.0,119070.0,2.24825318]
["bitfinex-derivatives","BTCF0:USTF0",1753690891129,0.49982101,119080.0,119070.0,2.24825318]
["bitfinex-derivatives","BTCF0:USTF0",1753690891425,0.57982101,119080.0,119070.0,1.91277154]
["bitfinex-derivatives","BTCF0:USTF0",1753690891632,0.91936101,119080.0,119070.0,1.91257154]
["bitfinex-derivatives","BTCF0:USTF0",1753690896728,0.91940101,119080.0,119070.0,1.91257154]
["bitfinex-derivatives","BTCF0:USTF0",1753690897130,0.68557101,119080.0,119070.0,1.91257154]
["bitfinex-derivatives","BTCF0:USTF0",1753690897429,0.45206101,119080.0,119070.0,2.24805318]
["bitfinex-derivatives","BTCF0:USTF0",1753690898230,0.49986101,119080.0,119070.0,2.24805318]
["bitfinex-derivatives","BTCF0:USTF0",1753690899934,0.54726101,119080.0,119070.0,2.24805318]
["bitfinex-derivatives","BTCF0:USTF0",1753690901134,0.57986101,119080.0,119070.0,2.24805318]
["bitfinex-derivatives","BTCF0:USTF0",1753690901334,0.65466101,119080.0,119070.0,2.24805318]
["bitfinex-derivatives","BTCF0:USTF0",1753690902134,0.81369101,119080.0,119070.0,2.24805318]
["bitfinex-derivatives","BTCF0:USTF0",1753690902434,0.91940101,119080.0,119070.0,1.24073154]
["bitfinex-derivatives","BTCF0:USTF0",1753690902638,0.91940101,119080.0,119070.0,1.91249154]
["bitfinex-derivatives","BTCF0:USTF0",1753690906136,0.53246101,119080.0,119070.0,1.91249154]
["bitfinex-derivatives","BTCF0:USTF0",1753690906337,0.3462259,119080.0,119070.0,2.28907433]
["bitfinex-derivatives","BTCF0:USTF0",1753690906536,0.27584,119100.0,119090.0,0.6355517]
["bitfinex-derivatives","BTCF0:USTF0",1753690906838,0.35526,119100.0,119090.0,1.91225334]
["bitfinex-derivatives","BTCF0:USTF0",1753690907740,0.43779,119100.0,119090.0,1.91225334]
["bitfinex-derivatives","BTCF0:USTF0",1753690907940,0.5054,119100.0,119090.0,1.91325334]
["bitfinex-derivatives","BTCF0:USTF0",1753690908141,0.66837,119100.0,119090.0,1.91325334]
["bitfinex-derivatives","BTCF0:USTF0",1753690908536,0.66837,119100.0,119090.0,1.91625334]
["bitfinex-derivatives","BTCF0:USTF0",1753690908737,0.66837,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690908933,0.78145,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690909943,0.35526,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690910746,0.42325453,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690911246,0.46341365,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690912543,0.65902365,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690912844,0.88960365,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690913248,0.65902365,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690913444,0.54594365,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690916554,0.88960365,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690918156,0.65902365,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690919243,0.50578453,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690919446,0.42325453,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690921555,0.37799453,119100.0,119090.0,1.91825334]
["bitfinex-derivatives","BTCF0:USTF0",1753690921857,0.08608614,119110.0,119100.0,0.6355375]
["bitfinex-derivatives","BTCF0:USTF0",1753690922051,0.37608614,119110.0,119100.0,0.97101914]
["bitfinex-derivatives","BTCF0:USTF0",1753690922558,0.37608614,119110.0,119100.0,1.24051914]
["bitfinex-derivatives","BTCF0:USTF0",1753690922958,0.3353,119110.0,119100.0,1.24051914]
["bitfinex-derivatives","BTCF0:USTF0",1753690924463,0.40148198,119110.0,119100.0,1.24051914]
["bitfinex-derivatives","BTCF0:USTF0",1753690925162,0.55162198,119110.0,119100.0,1.24051914]
["bitfinex-derivatives","BTCF0:USTF0",1753690925363,0.71459198,119110.0,119100.0,1.24051914]
["bitfinex-derivatives","BTCF0:USTF0",1753690926366,0.55162198,119110.0,119100.0,1.24051914]
["bitfinex-derivatives","BTCF0:USTF0",1753690927262,0.35622198,119110.0,119100.0,1.24051914]
["bitfinex-derivatives","BTCF0:USTF0",1753690927766,0.35622198,119110.0,119100.0,1.57600078]
["bitfinex-derivatives","BTCF0:USTF0",1753690928365,0.35622198,119110.0,119100.0,1.24051914]
["bitfinex-derivatives","BTCF0:USTF0",1753690928767,0.35622198,119110.0,119100.0,1.24251914]
["bitfinex-derivatives","BTCF0:USTF0",1753690930467,0.35622198,119110.0,119100.0,1.24551914]
["bitfinex-derivatives","BTCF0:USTF0",1753690930663,0.40148198,119110.0,119100.0,1.24551914]
["bitfinex-derivatives","BTCF0:USTF0",1753690931468,0.40148198,119110.0,119100.0,1.26809411]
["bitfinex-derivatives","BTCF0:USTF0",1753690934769,0.35622198,119110.0,119100.0,1.60357575]
["bitfinex-derivatives","BTCF0:USTF0",1753690936570,0.40308198,119110.0,119100.0,1.60357575]
["bitfinex-derivatives","BTCF0:USTF0",1753690936770,0.40308198,119110.0,119100.0,1.26809411]
["bitfinex-derivatives","BTCF0:USTF0",1753690940673,0.40308198,119110.0,119100.0,0.93261247]
["bitfinex-derivatives","BTCF0:USTF0",1753690940861,0.71165198,119110.0,119100.0,1.91671914]
["bitfinex-derivatives","BTCF0:USTF0",1753690941061,0.82636198,119110.0,119100.0,1.93929411]
["bitfinex-derivatives","BTCF0:USTF0",1753690944073,0.82636198,119110.0,119100.0,3.10121411]
["bitfinex-derivatives","BTCF0:USTF0",1753690950190,0.66880198,119110.0,119100.0,3.10121411]
["bitfinex-derivatives","BTCF0:USTF0",1753690950380,0.46256741,119130.0,119120.0,0.3606593]
["bitfinex-derivatives","BTCF0:USTF0",1753690950579,0.78034,119130.0,119120.0,2.25213687]
["bitfinex-derivatives","BTCF0:USTF0",1753690950981,0.55144,119130.0,119120.0,2.25213687]
["bitfinex-derivatives","BTCF0:USTF0",1753690951183,0.35706,119130.0,119120.0,2.25213687]
["bitfinex-derivatives","BTCF0:USTF0",1753690951989,0.35706,119130.0,119120.0,2.25513687]
["bitfinex-derivatives","BTCF0:USTF0",1753690952489,0.35706,119130.0,119120.0,2.25713687]
["bitfinex-derivatives","BTCF0:USTF0",1753690953285,0.35706,119130.0,119120.0,2.29958395]
["bitfinex-derivatives","BTCF0:USTF0",1753690953486,0.3102,119130.0,119120.0,2.29958395]
["bitfinex-derivatives","BTCF0:USTF0",1753690953786,0.37795395,119130.0,119120.0,2.29958395]
["bitfinex-derivatives","BTCF0:USTF0",1753690954585,0.37795395,119130.0,119120.0,2.25713687]
["bitfinex-derivatives","BTCF0:USTF0",1753690954890,0.42481395,119130.0,119120.0,2.25713687]
["bitfinex-derivatives","BTCF0:USTF0",1753690955491,0.73338395,119130.0,119120.0,2.25713687]
["bitfinex-derivatives","BTCF0:USTF0",1753690956494,0.73338395,119130.0,119120.0,1.58561687]
["bitfinex-derivatives","BTCF0:USTF0",1753690956686,0.73338395,119130.0,119120.0,2.25733687]
["bitfinex-derivatives","BTCF0:USTF0",1753690957791,0.84809395,119130.0,119120.0,2.25733687]
["bitfinex-derivatives","BTCF0:USTF0",1753690958894,0.50448395,119130.0,119120.0,2.25733687]
["bitfinex-derivatives","BTCF0:USTF0",1753690959892,0.42481395,119130.0,119120.0,2.25733687]
["bitfinex-derivatives","BTCF0:USTF0",1753690960090,0.37795395,119130.0,119120.0,2.25733687]
["bitfinex-derivatives","BTCF0:USTF0",1753690960698,0.42481395,119130.0,119120.0,2.25733687]
["bitfinex-derivatives","BTCF0:USTF0",1753690962097,0.42481395,119130.0,119120.0,2.27991184]
["bitfinex-derivatives","BTCF0:USTF0",1753690965897,0.37795395,119130.0,119120.0,2.27991184]
["bitfinex-derivatives","BTCF0:USTF0",1753690966504,0.42622395,119130.0,119120.0,2.28755815]
["bitfinex-derivatives","BTCF0:USTF0",1753690967600,0.37795395,119130.0,119120.0,2.28755815]
["bitfinex-derivatives","BTCF0:USTF0",1753690967902,0.27721,119140.0,119130.0,0.6360153]
["bitfinex-derivatives","BTCF0:USTF0",1753690968107,0.40413515,119140.0,119130.0,0.99409863]
["bitfinex-derivatives","BTCF0:USTF0",1753690968306,0.40413515,119140.0,119130.0,1.26359863]
["bitfinex-derivatives","BTCF0:USTF0",1753690970207,0.40413515,119140.0,119130.0,1.26459863]
["bitfinex-derivatives","BTCF0:USTF0",1753690971205,0.55318515,119140.0,119130.0,1.26457911]
["bitfinex-derivatives","BTCF0:USTF0",1753690971508,0.82006515,119140.0,119130.0,1.26457911]
["bitfinex-derivatives","BTCF0:USTF0",1753690972907,0.82006515,119140.0,119130.0,1.66750381]
["bitfinex-derivatives","BTCF0:USTF0",1753690973107,0.82006515,119140.0,119130.0,1.78727911]
["bitfinex-derivatives","BTCF0:USTF0",1753690973509,0.82006515,119140.0,119130.0,1.88775911]
["bitfinex-derivatives","BTCF0:USTF0",1753690974712,0.82006515,119140.0,119130.0,1.86517694]
["bitfinex-derivatives","BTCF0:USTF0",1753690974912,0.82006515,119140.0,119130.0,1.88775911]
["bitfinex-derivatives","BTCF0:USTF0",1753690976415,0.82006515,119140.0,119130.0,1.88775911]
["bitfinex-derivatives","BTCF0:USTF0",1753690977714,0.82006515,119140.0,119130.0,1.86517694]
["bitfinex-derivatives","BTCF0:USTF0",1753690978008,0.40413515,119140.0,119130.0,1.86517694]
["bitfinex-derivatives","BTCF0:USTF0",1753690978210,0.40413515,119140.0,119130.0,1.88775911]
["bitfinex-derivatives","BTCF0:USTF0",1753690979516,4e-05,119150.0,119140.0,0.6360011]
["bitfinex-derivatives","BTCF0:USTF0",1753690979814,0.32831,119150.0,119140.0,0.97148274]
["bitfinex-derivatives","BTCF0:USTF0",1753690980716,0.32831,119150.0,119140.0,0.99406491]
["bitfinex-derivatives","BTCF0:USTF0",1753690981618,0.39467717,119150.0,119140.0,0.99706491]
["bitfinex-derivatives","BTCF0:USTF0",1753690981805,0.13467717,119150.0,119140.0,0.99706491]
["bitfinex-derivatives","BTCF0:USTF0",1753690982010,0.08640717,119150.0,119140.0,1.34018566]
["bitfinex-derivatives","BTCF0:USTF0",1753690982818,0.13467717,119150.0,119140.0,1.34018566]
["bitfinex-derivatives","BTCF0:USTF0",1753690983713,0.08640717,119150.0,119140.0,1.34018566]
["bitfinex-derivatives","BTCF0:USTF0",1753690984121,4e-05,119160.0,119150.0,0.6359871]
["bitfinex-derivatives","BTCF0:USTF0",1753690984318,0.28004,119160.0,119150.0,2.27062311]
["bitfinex-derivatives","BTCF0:USTF0",1753690984908,4e-05,119160.0,119150.0,2.27062311]
["bitfinex-derivatives","BTCF0:USTF0",1753690985112,0.09004,119160.0,119150.0,2.27062311]
["bitfinex-derivatives","BTCF0:USTF0",1753690986119,0.09004,119160.0,119150.0,2.27162311]
["bitfinex-derivatives","BTCF0:USTF0",1753690987123,0.13831,119160.0,119150.0,2.27162311]
["bitfinex-derivatives","BTCF0:USTF0",1753690987422,0.20422679,119160.0,119150.0,2.27162311]
["bitfinex-derivatives","BTCF0:USTF0",1753690990017,0.20422679,119160.0,119150.0,2.27262311]
["bitfinex-derivatives","BTCF0:USTF0",1753690990317,0.04831,119170.0,119160.0,0.53957416]
["bitfinex-derivatives","BTCF0:USTF0",1753690990523,0.28831,119170.0,119160.0,1.21053744]
["bitfinex-derivatives","BTCF0:USTF0",1753690991122,0.28831,119170.0,119160.0,1.25179078]
["bitfinex-derivatives","BTCF0:USTF0",1753690991522,0.35557214,119170.0,119160.0,1.27436351]
["bitfinex-derivatives","BTCF0:USTF0",1753690991723,0.35557214,119170.0,119160.0,1.27736351]
["bitfinex-derivatives","BTCF0:USTF0",1753690992322,0.35557214,119170.0,119160.0,1.23611017]
["bitfinex-derivatives","BTCF0:USTF0",1753690993321,0.35557214,119170.0,119160.0,1.23811017]
["bitfinex-derivatives","BTCF0:USTF0",1753690993622,0.35557214,119170.0,119160.0,1.50761017]
["bitfinex-derivatives","BTCF0:USTF0",1753690994825,0.35557214,119170.0,119160.0,1.55041456]
["bitfinex-derivatives","BTCF0:USTF0",1753690995726,0.30730214,119170.0,119160.0,1.55041456]
["bitfinex-derivatives","BTCF0:USTF0",1753690996328,0.35719214,119170.0,119160.0,1.58063584]
["bitfinex-derivatives","BTCF0:USTF0",1753690997723,0.77734214,119170.0,119160.0,2.20875145]
["bitfinex-derivatives","BTCF0:USTF0",1753691000333,0.35719214,119170.0,119160.0,2.20875145]
["bitfinex-derivatives","BTCF0:USTF0",1753691000535,0.30730214,119170.0,119160.0,2.20875145]
["bitfinex-derivatives","BTCF0:USTF0",1753691000832,0.24774409,119170.0,119160.0,2.20875145]
["bitfinex-derivatives","BTCF0:USTF0",1753691001033,0.18048195,119170.0,119160.0,2.20875145]
["bitfinex-derivatives","BTCF0:USTF0",1753691001334,0.18048195,119170.0,119160.0,2.18617872]
["bitfinex-derivatives","BTCF0:USTF0",1753691001632,0.18048195,119170.0,119160.0,2.20871791]
["bitfinex-derivatives","BTCF0:USTF0",1753691002234,0.04993,119180.0,119170.0,0.96438044]
["bitfinex-derivatives","BTCF0:USTF0",1753691002436,0.09593,119180.0,119170.0,2.12562044]
["bitfinex-derivatives","BTCF0:USTF0",1753691002637,0.47008,119180.0,119170.0,2.14815963]
["bitfinex-derivatives","BTCF0:USTF0",1753691002829,0.47008,119180.0,119170.0,2.81951963]
["bitfinex-derivatives","BTCF0:USTF0",1753691003637,0.47008,119180.0,119170.0,2.82051963]
["bitfinex-derivatives","BTCF0:USTF0",1753691003830,0.53870004,119180.0,119170.0,2.82051963]
["bitfinex-derivatives","BTCF0:USTF0",1753691005140,0.53870004,119180.0,119170.0,2.82151963]
["bitfinex-derivatives","BTCF0:USTF0",1753691005330,0.53870004,119180.0,119170.0,3.09101963]
["bitfinex-derivatives","BTCF0:USTF0",1753691009239,0.53870004,119180.0,119170.0,3.12024091]
["bitfinex-derivatives","BTCF0:USTF0",1753691009440,0.53870004,119180.0,119170.0,3.12224091]
["bitfinex-derivatives","BTCF0:USTF0",1753691009639,0.53870004,119180.0,119170.0,3.12324091]
["bitfinex-derivatives","BTCF0:USTF0",1753691011048,0.53870004,119180.0,119170.0,2.45188091]
["bitfinex-derivatives","BTCF0:USTF0",1753691011245,0.53870004,119180.0,119170.0,3.12276091]
["bitfinex-derivatives","BTCF0:USTF0",1753691012245,0.53870004,119180.0,119170.0,2.45188091]
["bitfinex-derivatives","BTCF0:USTF0",1753691012447,0.53870004,119180.0,119170.0,2.42934172]
["bitfinex-derivatives","BTCF0:USTF0",1753691012648,0.53870004,119180.0,119170.0,3.10018172]
["bitfinex-derivatives","BTCF0:USTF0",1753691013148,0.64870004,119180.0,119170.0,3.10018172]
["bitfinex-derivatives","BTCF0:USTF0",1753691013347,0.64870004,119180.0,119170.0,2.42934172]
["bitfinex-derivatives","BTCF0:USTF0",1753691013550,0.64870004,119180.0,119170.0,3.10018172]
["bitfinex-derivatives","BTCF0:USTF0",1753691014050,0.64870004,119180.0,119170.0,2.42934172]
["bitfinex-derivatives","BTCF0:USTF0",1753691014444,0.64870004,119180.0,119170.0,3.10018172]
["bitfinex-derivatives","BTCF0:USTF0",1753691019656,0.64870004,119180.0,119170.0,2.42934172]
["bitfinex-derivatives","BTCF0:USTF0",1753691019852,0.00910199,119180.0,119170.0,3.618598]
["bitfinex-derivatives","BTCF0:USTF0",1753691020052,4e-05,119190.0,119180.0,0.6207648]
["bitfinex-derivatives","BTCF0:USTF0",1753691020250,0.17,119190.0,119180.0,2.26219507]
["bitfinex-derivatives","BTCF0:USTF0",1753691020450,4e-05,119200.0,119190.0,0.1677907]
["bitfinex-derivatives","BTCF0:USTF0",1753691020651,4e-05,119210.0,119190.0,1.76726677]
["bitfinex-derivatives","BTCF0:USTF0",1753691020852,4e-05,119210.0,119200.0,0.86132863]
["bitfinex-derivatives","BTCF0:USTF0",1753691021352,0.04993,119210.0,119200.0,0.88016717]
["bitfinex-derivatives","BTCF0:USTF0",1753691021751,0.11825801,119210.0,119200.0,0.88016717]
["bitfinex-derivatives","BTCF0:USTF0",1753691022458,0.11825801,119210.0,119200.0,1.15066717]
["bitfinex-derivatives","BTCF0:USTF0",1753691022459,0.06836801,119210.0,119200.0,1.15066717]
["bitfinex-derivatives","BTCF0:USTF0",1753691025059,0.06836801,119210.0,119200.0,1.18079416]
["bitfinex-derivatives","BTCF0:USTF0",1753691025256,0.04718,119210.0,119200.0,1.20353733]
["bitfinex-derivatives","BTCF0:USTF0",1753691025462,0.04718,119210.0,119200.0,1.17341034]
["bitfinex-derivatives","BTCF0:USTF0",1753691025656,0.04718,119210.0,119200.0,1.84417034]
["bitfinex-derivatives","BTCF0:USTF0",1753691026860,0.04718,119210.0,119200.0,1.84517034]
["bitfinex-derivatives","BTCF0:USTF0",1753691027160,0.04718,119210.0,119200.0,1.84417034]
["bitfinex-derivatives","BTCF0:USTF0",1753691027355,0.04718,119210.0,119200.0,1.84617034]
["bitfinex-derivatives","BTCF0:USTF0",1753691027757,0.04718,119210.0,119200.0,3.00705034]
["bitfinex-derivatives","BTCF0:USTF0",1753691030368,0.04718,119210.0,119200.0,3.03703222]
["bitfinex-derivatives","BTCF0:USTF0",1753691030865,0.04718,119210.0,119200.0,1.20539222]
["bitfinex-derivatives","BTCF0:USTF0",1753691031263,0.04718,119210.0,119200.0,3.03691222]
["bitfinex-derivatives","BTCF0:USTF0",1753691032169,0.04718,119210.0,119200.0,3.47797173]
["bitfinex-derivatives","BTCF0:USTF0",1753691033370,0.04718,119210.0,119200.0,3.43263981]
["bitfinex-derivatives","BTCF0:USTF0",1753691035570,0.04718,119210.0,119200.0,3.43283409]
["bitfinex-derivatives","BTCF0:USTF0",1753691036968,0.04718,119210.0,119200.0,2.09119081]
["bitfinex-derivatives","BTCF0:USTF0",1753691037168,0.79903,119210.0,119200.0,3.11966219]
["bitfinex-derivatives","BTCF0:USTF0",1753691038670,0.79903,119210.0,119200.0,3.11998219]
["bitfinex-derivatives","BTCF0:USTF0",1753691041173,0.79903,119210.0,119200.0,3.45546383]
["bitfinex-derivatives","BTCF0:USTF0",1753691041976,0.79903,119210.0,119200.0,2.78450055]
["bitfinex-derivatives","BTCF0:USTF0",1753691042178,0.79903,119210.0,119200.0,3.11998219]
["bitfinex-derivatives","BTCF0:USTF0",1753691042474,0.79903,119210.0,119200.0,3.09751245]
["bitfinex-derivatives","BTCF0:USTF0",1753691042674,0.79903,119210.0,119200.0,3.11999513]
["bitfinex-derivatives","BTCF0:USTF0",1753691043068,0.79903,119210.0,119200.0,1.26583245]
["bitfinex-derivatives","BTCF0:USTF0",1753691043267,0.79903,119210.0,119200.0,2.76243081]
["bitfinex-derivatives","BTCF0:USTF0",1753691043575,0.79903,119210.0,119200.0,2.7549371]
["bitfinex-derivatives","BTCF0:USTF0",1753691043875,0.79903,119210.0,119200.0,2.3136371]
["bitfinex-derivatives","BTCF0:USTF0",1753691044272,1.13451164,119210.0,119200.0,0.4815571]
["bitfinex-derivatives","BTCF0:USTF0",1753691044475,1.13451164,119210.0,119200.0,2.29106893]
["bitfinex-derivatives","BTCF0:USTF0",1753691045175,0.79903,119210.0,119200.0,2.29106893]
["bitfinex-derivatives","BTCF0:USTF0",1753691045476,0.79903,119210.0,119200.0,2.3135971]
["bitfinex-derivatives","BTCF0:USTF0",1753691045675,0.79903,119210.0,119200.0,1.95531057]
["bitfinex-derivatives","BTCF0:USTF0",1753691045876,0.79903,119210.0,119200.0,1.97779874]
["bitfinex-derivatives","BTCF0:USTF0",1753691046075,0.79903,119210.0,119200.0,2.64935874]
["bitfinex-derivatives","BTCF0:USTF0",1753691046676,0.79903,119210.0,119200.0,1.97779874]
["bitfinex-derivatives","BTCF0:USTF0",1753691046876,0.79903,119210.0,119200.0,2.64931874]
["bitfinex-derivatives","BTCF0:USTF0",1753691050279,0.79903,119210.0,119200.0,2.67930062]
["bitfinex-derivatives","BTCF0:USTF0",1753691050874,0.79903,119210.0,119200.0,2.65681245]
["bitfinex-derivatives","BTCF0:USTF0",1753691052784,0.40816,119210.0,119200.0,2.99229409]
["bitfinex-derivatives","BTCF0:USTF0",1753691053281,0.37718,119210.0,119200.0,2.99229409]
["bitfinex-derivatives","BTCF0:USTF0",1753691053481,0.37718,119210.0,119200.0,3.03762601]
["bitfinex-derivatives","BTCF0:USTF0",1753691053682,0.37718,119210.0,119200.0,2.70214437]
["bitfinex-derivatives","BTCF0:USTF0",1753691053882,0.45907,119210.0,119200.0,2.70214437]
["bitfinex-derivatives","BTCF0:USTF0",1753691054082,0.81195,119210.0,119200.0,2.70214437]
["bitfinex-derivatives","BTCF0:USTF0",1753691054284,0.81195,119210.0,119200.0,2.65681245]
["bitfinex-derivatives","BTCF0:USTF0",1753691054483,0.81195,119210.0,119200.0,2.70214437]
["bitfinex-derivatives","BTCF0:USTF0",1753691054881,0.81195,119210.0,119200.0,2.65681245]
["bitfinex-derivatives","BTCF0:USTF0",1753691055186,0.81195,119210.0,119200.0,2.70214437]
["bitfinex-derivatives","BTCF0:USTF0",1753691055683,0.81195,119210.0,119200.0,3.03762601]
["bitfinex-derivatives","BTCF0:USTF0",1753691055983,0.81195,119210.0,119200.0,2.70214437]
["bitfinex-derivatives","BTCF0:USTF0",1753691056483,0.81195,119210.0,119200.0,2.65681245]
["bitfinex-derivatives","BTCF0:USTF0",1753691056685,0.81195,119210.0,119200.0,2.70214437]
["bitfinex-derivatives","BTCF0:USTF0",1753691059186,0.81195,119210.0,119200.0,2.43264437]
["bitfinex-derivatives","BTCF0:USTF0",1753691062989,0.7376,119210.0,119200.0,2.43264437]
["bitfinex-derivatives","BTCF0:USTF0",1753691063585,0.81195,119210.0,119200.0,2.43264437]
["bitfinex-derivatives","BTCF0:USTF0",1753691063889,0.81195,119210.0,119200.0,1.76112437]
["bitfinex-derivatives","BTCF0:USTF0",1753691064090,0.81195,119210.0,119200.0,2.43224437]
["bitfinex-derivatives","BTCF0:USTF0",1753691064291,0.81195,119210.0,119200.0,2.40226249]
["bitfinex-derivatives","BTCF0:USTF0",1753691068489,0.7376,119210.0,119200.0,2.73774413]
["bitfinex-derivatives","BTCF0:USTF0",1753691069103,0.37718,119210.0,119200.0,2.73774413]
["bitfinex-derivatives","BTCF0:USTF0",1753691070004,0.37718,119210.0,119200.0,2.69241221]
["bitfinex-derivatives","BTCF0:USTF0",1753691070603,0.01004,119210.0,119200.0,2.69241221]
["bitfinex-derivatives","BTCF0:USTF0",1753691072805,0.05636,119210.0,119200.0,2.69241221]
["bitfinex-derivatives","BTCF0:USTF0",1753691073301,0.05636,119210.0,119200.0,2.02129221]
["bitfinex-derivatives","BTCF0:USTF0",1753691073498,0.05636,119210.0,119200.0,2.69209221]
["bitfinex-derivatives","BTCF0:USTF0",1753691073695,0.49113,119210.0,119200.0,1.68581057]
["bitfinex-derivatives","BTCF0:USTF0",1753691073900,0.49113,119210.0,119200.0,2.35657057]
["bitfinex-derivatives","BTCF0:USTF0",1753691074096,0.49113,119210.0,119200.0,2.35653057]
["bitfinex-derivatives","BTCF0:USTF0",1753691074304,0.49113,119210.0,119200.0,2.40169599]
["bitfinex-derivatives","BTCF0:USTF0",1753691074907,0.49113,119210.0,119200.0,1.73097599]
["bitfinex-derivatives","BTCF0:USTF0",1753691075109,0.49113,119210.0,119200.0,2.40165599]
["bitfinex-derivatives","BTCF0:USTF0",1753691077606,0.49113,119210.0,119200.0,1.73097599]
["bitfinex-derivatives","BTCF0:USTF0",1753691077906,1.10661164,119210.0,119200.0,0.26486017]
["bitfinex-derivatives","BTCF0:USTF0",1753691078116,1.10661164,119210.0,119200.0,2.04360716]
["bitfinex-derivatives","BTCF0:USTF0",1753691078304,0.77113,119210.0,119200.0,2.04360716]
["bitfinex-derivatives","BTCF0:USTF0",1753691084116,0.77113,119210.0,119200.0,1.37292716]
["bitfinex-derivatives","BTCF0:USTF0",1753691084317,0.77113,119210.0,119200.0,2.04376716]
["bitfinex-derivatives","BTCF0:USTF0",1753691085518,0.77113,119210.0,119200.0,2.3792488]
["bitfinex-derivatives","BTCF0:USTF0",1753691089411,0.77113,119210.0,119200.0,2.3791288]
["bitfinex-derivatives","BTCF0:USTF0",1753691090824,0.69678,119210.0,119200.0,2.3791288]
["bitfinex-derivatives","BTCF0:USTF0",1753691091625,0.76921,119210.0,119200.0,2.3791288]
["bitfinex-derivatives","BTCF0:USTF0",1753691092324,0.76921,119210.0,119200.0,2.36033647]
["bitfinex-derivatives","BTCF0:USTF0",1753691094324,0.53193,119210.0,119200.0,2.36033647]
["bitfinex-derivatives","BTCF0:USTF0",1753691094825,0.76759,119210.0,119200.0,2.36033647]
["bitfinex-derivatives","BTCF0:USTF0",1753691095825,0.76759,119210.0,119200.0,2.02485483]
["bitfinex-derivatives","BTCF0:USTF0",1753691096027,0.76759,119210.0,119200.0,2.36033647]
["bitfinex-derivatives","BTCF0:USTF0",1753691096621,0.76759,119210.0,119200.0,2.02485483]
["bitfinex-derivatives","BTCF0:USTF0",1753691096822,0.76759,119210.0,119200.0,2.36033647]
["bitfinex-derivatives","BTCF0:USTF0",1753691100828,0.36859,119210.0,119200.0,2.36033647]
["bitfinex-derivatives","BTCF0:USTF0",1753691101721,0.57793,119210.0,119200.0,2.36033647]
["bitfinex-derivatives","BTCF0:USTF0",1753691101924,0.47004,119210.0,119200.0,2.36033647]
["bitfinex-derivatives","BTCF0:USTF0",1753691102125,0.53004,119210.0,119200.0,2.36033647]
["bitfinex-derivatives","BTCF0:USTF0",1753691103833,0.53004,119210.0,119200.0,1.68961647]
["bitfinex-derivatives","BTCF0:USTF0",1753691104036,0.53004,119210.0,119200.0,2.36173647]
["bitfinex-derivatives","BTCF0:USTF0",1753691104932,0.80004,119210.0,119200.0,2.36173647]
["bitfinex-derivatives","BTCF0:USTF0",1753691105333,0.80004,119210.0,119200.0,2.39186229]
["bitfinex-derivatives","BTCF0:USTF0",1753691108235,0.80004,119210.0,119200.0,1.71974229]
["bitfinex-derivatives","BTCF0:USTF0",1753691108536,0.80004,119210.0,119200.0,2.39142229]
["bitfinex-derivatives","BTCF0:USTF0",1753691108736,0.80004,119210.0,119200.0,2.36882406]
["bitfinex-derivatives","BTCF0:USTF0",1753691108933,0.80004,119210.0,119200.0,2.03330242]
["bitfinex-derivatives","BTCF0:USTF0",1753691109135,0.80004,119210.0,119200.0,2.05590184]
["bitfinex-derivatives","BTCF0:USTF0",1753691110037,0.80004,119210.0,119200.0,2.39138348]
["bitfinex-derivatives","BTCF0:USTF0",1753691112042,0.80004,119210.0,119200.0,2.36878406]
["bitfinex-derivatives","BTCF0:USTF0",1753691115936,0.80004,119210.0,119200.0,1.69714406]
["bitfinex-derivatives","BTCF0:USTF0",1753691116140,0.80004,119210.0,119200.0,2.36838406]
["bitfinex-derivatives","BTCF0:USTF0",1753691119948,0.80004,119210.0,119200.0,2.03290242]
["bitfinex-derivatives","BTCF0:USTF0",1753691120148,0.80004,119210.0,119200.0,2.36838406]
["bitfinex-derivatives","BTCF0:USTF0",1753691123544,0.80004,119210.0,119200.0,2.03290242]
["bitfinex-derivatives","BTCF0:USTF0",1753691123745,0.80004,119210.0,119200.0,2.36838406]
["bitfinex-derivatives","BTCF0:USTF0",1753691124048,0.48004,119210.0,119200.0,2.03290242]
["bitfinex-derivatives","BTCF0:USTF0",1753691124250,0.48004,119210.0,119200.0,2.36838406]
["bitfinex-derivatives","BTCF0:USTF0",1753691126158,0.48004,119210.0,119200.0,2.39099373]
["bitfinex-derivatives","BTCF0:USTF0",1753691126453,0.40149,119210.0,119200.0,2.39099373]
["bitfinex-derivatives","BTCF0:USTF0",1753691126658,0.73697164,119210.0,119200.0,0.05573549]
["bitfinex-derivatives","BTCF0:USTF0",1753691126852,0.99697164,119210.0,119200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753691127146,1.63128837,119210.0,119200.0,0.65090796]
["bitfinex-derivatives","BTCF0:USTF0",1753691127351,1.91341837,119210.0,119200.0,0.65090796]
["bitfinex-derivatives","BTCF0:USTF0",1753691127552,1.69102035,119210.0,119200.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1753691127746,1.73296325,119210.0,119200.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1753691127951,1.77490615,119210.0,119200.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1753691128146,1.81684975,119210.0,119200.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1753691128352,1.76549811,119210.0,119200.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1753691129352,1.70506613,119210.0,119200.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1753691129558,1.70806613,119210.0,119200.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1753691129954,1.67593613,119210.0,119200.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1753691130453,2.01141777,119210.0,119200.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1753691130652,2.01141777,119210.0,119190.0,1.16088]
["bitfinex-derivatives","BTCF0:USTF0",1753691130653,0.40325,119200.0,119190.0,1.16088]
["bitfinex-derivatives","BTCF0:USTF0",1753691130852,1.40421328,119200.0,119190.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1753691131050,1.82200528,119200.0,119190.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1753691131250,1.82200528,119200.0,119180.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1753691131251,0.3952112,119180.0,119170.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1753691131453,1.19458824,119180.0,119170.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1753691131649,1.19458824,119180.0,119170.0,0.72007]
["bitfinex-derivatives","BTCF0:USTF0",1753691131955,1.27848437,119180.0,119170.0,0.72007]
["bitfinex-derivatives","BTCF0:USTF0",1753691132255,1.44630837,119180.0,119170.0,0.72007]
["bitfinex-derivatives","BTCF0:USTF0",1753691132850,1.44630837,119180.0,119170.0,0.75343]
["bitfinex-derivatives","BTCF0:USTF0",1753691133053,1.47626904,119180.0,119170.0,0.92782]
["bitfinex-derivatives","BTCF0:USTF0",1753691133660,1.30844504,119180.0,119170.0,0.92782]
["bitfinex-derivatives","BTCF0:USTF0",1753691134157,1.30844504,119180.0,119170.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1753691134561,1.30844504,119180.0,119170.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1753691136567,1.26649084,119180.0,119170.0,1.1083]
["bitfinex-derivatives","BTCF0:USTF0",1753691142566,0.76321067,119180.0,119170.0,1.61160054]
["bitfinex-derivatives","BTCF0:USTF0",1753691142772,0.33,119180.0,119170.0,1.61160054]
["bitfinex-derivatives","BTCF0:USTF0",1753691145169,0.33,119180.0,119170.0,1.2761189]
["bitfinex-derivatives","BTCF0:USTF0",1753691146364,0.33,119180.0,119170.0,1.61160054]
["bitfinex-derivatives","BTCF0:USTF0",1753691148774,0.33,119180.0,119170.0,1.2761189]
["bitfinex-derivatives","BTCF0:USTF0",1753691149774,0.37774,119180.0,119170.0,1.2761189]
["bitfinex-derivatives","BTCF0:USTF0",1753691151268,0.37774,119180.0,119170.0,1.61160054]
["bitfinex-derivatives","BTCF0:USTF0",1753691151575,0.33,119180.0,119170.0,1.61160054]
["bitfinex-derivatives","BTCF0:USTF0",1753691151775,0.33,119180.0,119170.0,1.2761189]
["bitfinex-derivatives","BTCF0:USTF0",1753691153370,0.33,119180.0,119170.0,1.5456189]
["bitfinex-derivatives","BTCF0:USTF0",1753691157376,0.33,119180.0,119170.0,1.88110054]
["bitfinex-derivatives","BTCF0:USTF0",1753691157578,0.33,119180.0,119170.0,1.90363388]
["bitfinex-derivatives","BTCF0:USTF0",1753691157780,0.33,119180.0,119170.0,1.88110054]
["bitfinex-derivatives","BTCF0:USTF0",1753691160881,0.33,119180.0,119170.0,1.90363388]
["bitfinex-derivatives","BTCF0:USTF0",1753691161072,0.33,119180.0,119170.0,1.88110054]
["bitfinex-derivatives","BTCF0:USTF0",1753691163185,0.33,119180.0,119170.0,1.90363388]
["bitfinex-derivatives","BTCF0:USTF0",1753691165692,0.37774,119180.0,119170.0,1.56815224]
["bitfinex-derivatives","BTCF0:USTF0",1753691167391,0.37774,119180.0,119170.0,1.90363388]
["bitfinex-derivatives","BTCF0:USTF0",1753691168594,0.33,119180.0,119170.0,1.90363388]
["bitfinex-derivatives","BTCF0:USTF0",1753691172195,0.33,119180.0,119170.0,1.9337597]
["bitfinex-derivatives","BTCF0:USTF0",1753691176996,0.37631,119180.0,119170.0,1.9337597]
["bitfinex-derivatives","BTCF0:USTF0",1753691177192,0.61876,119180.0,119170.0,1.59827806]
["bitfinex-derivatives","BTCF0:USTF0",1753691177689,1.06957164,119180.0,119170.0,1.61282224]
["bitfinex-derivatives","BTCF0:USTF0",1753691177896,1.06957164,119180.0,119170.0,1.54282224]
["bitfinex-derivatives","BTCF0:USTF0",1753691178395,1.06957164,119180.0,119170.0,1.61736224]
["bitfinex-derivatives","BTCF0:USTF0",1753691179398,1.06957164,119180.0,119170.0,1.5948289]
["bitfinex-derivatives","BTCF0:USTF0",1753691181292,1.06957164,119180.0,119170.0,1.61736224]
["bitfinex-derivatives","BTCF0:USTF0",1753691181501,0.73409,119180.0,119170.0,1.61736224]
["bitfinex-derivatives","BTCF0:USTF0",1753691181994,0.37631,119180.0,119170.0,1.61736224]
["bitfinex-derivatives","BTCF0:USTF0",1753691182194,0.33,119180.0,119170.0,1.95284388]
["bitfinex-derivatives","BTCF0:USTF0",1753691194104,0.37631,119180.0,119170.0,1.95284388]
["bitfinex-derivatives","BTCF0:USTF0",1753691194304,0.73409,119180.0,119170.0,1.61736224]
["bitfinex-derivatives","BTCF0:USTF0",1753691194507,1.06957164,119180.0,119170.0,1.61736224]
["bitfinex-derivatives","BTCF0:USTF0",1753691194705,1.06957164,119180.0,119170.0,1.61708224]
["bitfinex-derivatives","BTCF0:USTF0",1753691194905,1.06957164,119180.0,119170.0,1.44934334]
["bitfinex-derivatives","BTCF0:USTF0",1753691195208,1.06957164,119180.0,119170.0,1.35231]
["bitfinex-derivatives","BTCF0:USTF0",1753691195606,1.06957164,119180.0,119170.0,1.13273]
["bitfinex-derivatives","BTCF0:USTF0",1753691196207,1.06957164,119180.0,119170.0,1.3005489]
["bitfinex-derivatives","BTCF0:USTF0",1753691196412,1.06957164,119180.0,119170.0,1.30367]
["bitfinex-derivatives","BTCF0:USTF0",1753691197498,1.06957164,119180.0,119170.0,1.4714889]
["bitfinex-derivatives","BTCF0:USTF0",1753691197811,1.06957164,119180.0,119170.0,1.30367]
["bitfinex-derivatives","BTCF0:USTF0",1753691198811,1.15348185,119180.0,119170.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1753691199111,1.15348185,119180.0,119170.0,1.13265]
["bitfinex-derivatives","BTCF0:USTF0",1753691199609,1.15348185,119180.0,119170.0,1.30359]
["bitfinex-derivatives","BTCF0:USTF0",1753691200307,1.15348185,119180.0,119170.0,1.4714089]
["bitfinex-derivatives","BTCF0:USTF0",1753691200610,1.15348185,119180.0,119170.0,1.2764489]
["bitfinex-derivatives","BTCF0:USTF0",1753691202705,0.37631,119180.0,119170.0,1.61193054]
["bitfinex-derivatives","BTCF0:USTF0",1753691203413,0.33,119180.0,119170.0,1.61193054]
["bitfinex-derivatives","BTCF0:USTF0",1753691203621,0.33,119180.0,119170.0,1.63446388]
["bitfinex-derivatives","BTCF0:USTF0",1753691206516,0.33,119180.0,119170.0,1.90396388]
["bitfinex-derivatives","BTCF0:USTF0",1753691208413,0.33,119180.0,119170.0,1.56848224]
["bitfinex-derivatives","BTCF0:USTF0",1753691211023,0.33,119180.0,119170.0,1.90396388]
["bitfinex-derivatives","BTCF0:USTF0",1753691214120,0.33,119180.0,119170.0,1.92667212]
["bitfinex-derivatives","BTCF0:USTF0",1753691214514,0.33,119180.0,119170.0,1.90396388]
["bitfinex-derivatives","BTCF0:USTF0",1753691229229,0.33,119180.0,119170.0,1.9340897]
["bitfinex-derivatives","BTCF0:USTF0",1753691231633,0.33,119180.0,119170.0,1.91155636]
["bitfinex-derivatives","BTCF0:USTF0",1753691231829,0.33,119180.0,119170.0,1.9341791]
["bitfinex-derivatives","BTCF0:USTF0",1753691232228,0.33,119180.0,119170.0,1.91055636]
["bitfinex-derivatives","BTCF0:USTF0",1753691232530,0.335,119180.0,119170.0,1.91055636]
["bitfinex-derivatives","BTCF0:USTF0",1753691234030,0.336,119180.0,119170.0,1.90955636]
["bitfinex-derivatives","BTCF0:USTF0",1753691234233,0.34,119180.0,119170.0,1.90955636]
["bitfinex-derivatives","BTCF0:USTF0",1753691236338,0.34,119180.0,119170.0,1.92459596]
["bitfinex-derivatives","BTCF0:USTF0",1753691237341,0.34,119180.0,119170.0,1.95475678]
["bitfinex-derivatives","BTCF0:USTF0",1753691245945,0.62226,119180.0,119170.0,1.23835136]
["bitfinex-derivatives","BTCF0:USTF0",1753691246149,1.06636164,119180.0,119170.0,1.5911989]
["bitfinex-derivatives","BTCF0:USTF0",1753691246348,1.06636164,119180.0,119170.0,1.6439729]
["bitfinex-derivatives","BTCF0:USTF0",1753691246549,0.73088,119180.0,119170.0,1.95684136]
["bitfinex-derivatives","BTCF0:USTF0",1753691246749,0.73088,119180.0,119170.0,1.62135972]
["bitfinex-derivatives","BTCF0:USTF0",1753691256149,0.73088,119180.0,119170.0,1.64397594]
["bitfinex-derivatives","BTCF0:USTF0",1753691256755,0.73088,119180.0,119170.0,1.62135972]
["bitfinex-derivatives","BTCF0:USTF0",1753691257363,0.73088,119180.0,119170.0,1.64397657]
["bitfinex-derivatives","BTCF0:USTF0",1753691258758,0.98213531,119180.0,119170.0,1.89523188]
["bitfinex-derivatives","BTCF0:USTF0",1753691258960,0.62226,119180.0,119170.0,1.87261503]
["bitfinex-derivatives","BTCF0:USTF0",1753691259258,0.87351531,119180.0,119170.0,1.87261503]
["bitfinex-derivatives","BTCF0:USTF0",1753691259865,0.87351531,119180.0,119170.0,1.895236]
["bitfinex-derivatives","BTCF0:USTF0",1753691260364,0.87351531,119180.0,119170.0,1.87261503]
["bitfinex-derivatives","BTCF0:USTF0",1753691260562,0.62226,119180.0,119170.0,1.87261503]
["bitfinex-derivatives","BTCF0:USTF0",1753691260765,0.62226,119180.0,119170.0,1.89523701]
["bitfinex-derivatives","BTCF0:USTF0",1753691260963,0.62226,119180.0,119170.0,1.87261503]
["bitfinex-derivatives","BTCF0:USTF0",1753691264966,0.87351531,119180.0,119170.0,1.87261503]
["bitfinex-derivatives","BTCF0:USTF0",1753691265371,0.98007531,119180.0,119170.0,1.87261503]
["bitfinex-derivatives","BTCF0:USTF0",1753691265965,0.72882,119180.0,119170.0,1.87261503]
["bitfinex-derivatives","BTCF0:USTF0",1753691266671,0.72882,119180.0,119170.0,1.89523724]
["bitfinex-derivatives","BTCF0:USTF0",1753691269171,0.72882,119180.0,119170.0,1.87261503]
["bitfinex-derivatives","BTCF0:USTF0",1753691269371,0.72882,119180.0,119170.0,2.12371034]
["bitfinex-derivatives","BTCF0:USTF0",1753691269372,0.34,119180.0,119170.0,2.12371034]
["bitfinex-derivatives","BTCF0:USTF0",1753691269574,0.34,119180.0,119170.0,2.16887576]
["bitfinex-derivatives","BTCF0:USTF0",1753691273475,0.34,119180.0,119170.0,1.91762045]
["bitfinex-derivatives","BTCF0:USTF0",1753691273773,0.34,119180.0,119170.0,2.16887576]
["bitfinex-derivatives","BTCF0:USTF0",1753691279577,0.34,119180.0,119170.0,1.91762045]
["bitfinex-derivatives","BTCF0:USTF0",1753691280077,0.34,119180.0,119170.0,2.16887576]
["bitfinex-derivatives","BTCF0:USTF0",1753691280277,0.34,119180.0,119170.0,1.87245503]
["bitfinex-derivatives","BTCF0:USTF0",1753691280474,0.98297531,119180.0,119170.0,1.87245503]
["bitfinex-derivatives","BTCF0:USTF0",1753691280682,1.23423062,119180.0,119170.0,1.62119972]
["bitfinex-derivatives","BTCF0:USTF0",1753691280878,1.23423062,119180.0,119170.0,1.56928101]
["bitfinex-derivatives","BTCF0:USTF0",1753691281084,1.23423062,119180.0,119170.0,1.49158179]
["bitfinex-derivatives","BTCF0:USTF0",1753691281380,1.23423062,119180.0,119170.0,1.7428371]
["bitfinex-derivatives","BTCF0:USTF0",1753691281580,1.23423062,119180.0,119170.0,1.8174171]
["bitfinex-derivatives","BTCF0:USTF0",1753691281780,1.23423062,119180.0,119170.0,1.56616179]
["bitfinex-derivatives","BTCF0:USTF0",1753691282882,1.06676154,119180.0,119170.0,1.56616179]
["bitfinex-derivatives","BTCF0:USTF0",1753691284079,1.06676154,119180.0,119170.0,0.94365179]
["bitfinex-derivatives","BTCF0:USTF0",1753691284275,1.06676154,119180.0,119170.0,0.70126129]
["bitfinex-derivatives","BTCF0:USTF0",1753691284480,1.06676154,119180.0,119170.0,1.01099129]
["bitfinex-derivatives","BTCF0:USTF0",1753691284676,1.06676154,119180.0,119170.0,0.98837]
["bitfinex-derivatives","BTCF0:USTF0",1753691286186,1.06676154,119180.0,119170.0,1.1561805]
["bitfinex-derivatives","BTCF0:USTF0",1753691286789,1.06676154,119180.0,119170.0,1.3152305]
["bitfinex-derivatives","BTCF0:USTF0",1753691287086,1.06676154,119180.0,119170.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1753691288686,0.73172,119180.0,119170.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1753691288882,1.06676154,119180.0,119170.0,1.1203106]
["bitfinex-derivatives","BTCF0:USTF0",1753691289389,1.06676154,119180.0,119170.0,0.6435806]
["bitfinex-derivatives","BTCF0:USTF0",1753691289684,0.73172,119180.0,119170.0,1.64942214]
["bitfinex-derivatives","BTCF0:USTF0",1753691289987,0.34,119180.0,119170.0,1.67204343]
["bitfinex-derivatives","BTCF0:USTF0",1753691292288,0.34,119180.0,119170.0,1.94154343]
["bitfinex-derivatives","BTCF0:USTF0",1753691294794,0.34,119180.0,119170.0,1.94908296]
["bitfinex-derivatives","BTCF0:USTF0",1753691295293,0.34,119180.0,119170.0,1.97167799]
["bitfinex-derivatives","BTCF0:USTF0",1753691297095,0.34,119180.0,119170.0,1.94908296]
["bitfinex-derivatives","BTCF0:USTF0",1753691298398,0.34,119180.0,119170.0,1.97167815]
["bitfinex-derivatives","BTCF0:USTF0",1753691298596,0.34,119180.0,119170.0,1.94908296]
["bitfinex-derivatives","BTCF0:USTF0",1753691304908,0.34,119180.0,119170.0,1.94152067]
["bitfinex-derivatives","BTCF0:USTF0",1753691305201,0.34,119180.0,119170.0,1.97168149]
["bitfinex-derivatives","BTCF0:USTF0",1753691308502,0.34,119180.0,119170.0,1.94908296]
["bitfinex-derivatives","BTCF0:USTF0",1753691309002,0.34,119180.0,119170.0,1.86525328]
["bitfinex-derivatives","BTCF0:USTF0",1753691310799,0.34,119180.0,119170.0,2.11646514]
["bitfinex-derivatives","BTCF0:USTF0",1753691311300,0.34,119180.0,119170.0,1.86525328]
["bitfinex-derivatives","BTCF0:USTF0",1753691312601,0.61985,119180.0,119170.0,1.86525328]
["bitfinex-derivatives","BTCF0:USTF0",1753691312908,0.34,119180.0,119170.0,1.86525328]
["bitfinex-derivatives","BTCF0:USTF0",1753691314303,0.34,119180.0,119170.0,2.11646514]
["bitfinex-derivatives","BTCF0:USTF0",1753691314905,0.34,119180.0,119170.0,1.86525328]
["bitfinex-derivatives","BTCF0:USTF0",1753691315707,0.34,119180.0,119170.0,2.11646514]
["bitfinex-derivatives","BTCF0:USTF0",1753691315903,0.34,119180.0,119170.0,1.86525328]
["bitfinex-derivatives","BTCF0:USTF0",1753691318113,0.34,119180.0,119170.0,2.11646514]
["bitfinex-derivatives","BTCF0:USTF0",1753691318407,0.71299198,119200.0,119190.0,0.3575424]
["bitfinex-derivatives","BTCF0:USTF0",1753691318603,0.75493478,119200.0,119190.0,1.56549426]
["bitfinex-derivatives","BTCF0:USTF0",1753691318806,0.99299198,119200.0,119190.0,1.56549426]
["bitfinex-derivatives","BTCF0:USTF0",1753691319712,1.24520384,119200.0,119190.0,1.56549426]
["bitfinex-derivatives","BTCF0:USTF0",1753691320010,0.99399198,119200.0,119190.0,1.56549426]
["bitfinex-derivatives","BTCF0:USTF0",1753691320212,1.24520384,119200.0,119190.0,1.56549426]
["bitfinex-derivatives","BTCF0:USTF0",1753691320606,1.24520384,119200.0,119190.0,1.1465]
["bitfinex-derivatives","BTCF0:USTF0",1753691321909,1.24520384,119200.0,119190.0,1.416]
["bitfinex-derivatives","BTCF0:USTF0",1753691323521,1.4964157,119200.0,119190.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1753691323708,1.4964157,119200.0,119190.0,0.98553]
["bitfinex-derivatives","BTCF0:USTF0",1753691323903,1.99810383,119200.0,119190.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753691324102,2.05853581,119200.0,119190.0,0.76502]
["bitfinex-derivatives","BTCF0:USTF0",1753691324306,2.05853581,119200.0,119190.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1753691324512,0.12069,119190.0,119180.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1753691324712,0.93311372,119190.0,119180.0,0.71833]
["bitfinex-derivatives","BTCF0:USTF0",1753691325114,1.01701689,119190.0,119180.0,0.71833]
["bitfinex-derivatives","BTCF0:USTF0",1753691325721,1.01701689,119190.0,119180.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1753691325909,1.01701689,119190.0,119180.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1753691326215,1.01701689,119190.0,119180.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1753691326419,1.01701689,119190.0,119180.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1753691326715,1.01701689,119190.0,119180.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1753691327019,0.84966361,119190.0,119180.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1753691327422,0.84966361,119190.0,119180.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1753691327719,0.84966361,119190.0,119180.0,0.72233]
["bitfinex-derivatives","BTCF0:USTF0",1753691328424,0.84966361,119190.0,119180.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1753691328719,0.84966361,119190.0,119180.0,0.72133]
["bitfinex-derivatives","BTCF0:USTF0",1753691330418,0.84966361,119190.0,119180.0,1.03858]
["bitfinex-derivatives","BTCF0:USTF0",1753691331716,0.84966361,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691343436,0.84966361,119190.0,119180.0,1.2745665]
["bitfinex-derivatives","BTCF0:USTF0",1753691343837,0.84966361,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691346044,0.84966361,119190.0,119180.0,1.2745665]
["bitfinex-derivatives","BTCF0:USTF0",1753691347032,0.69347044,119190.0,119180.0,1.2745665]
["bitfinex-derivatives","BTCF0:USTF0",1753691347237,0.76576044,119190.0,119180.0,1.2745665]
["bitfinex-derivatives","BTCF0:USTF0",1753691348740,0.68194457,119190.0,119180.0,1.2745665]
["bitfinex-derivatives","BTCF0:USTF0",1753691350543,0.93319914,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691354937,0.68194457,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691355140,0.93319914,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691362945,0.68194457,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691363242,0.74237655,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691364444,0.68194457,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691369448,0.93319914,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691370649,0.68194457,119190.0,119180.0,1.35802457]
["bitfinex-derivatives","BTCF0:USTF0",1753691370846,0.68194457,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691373352,0.76584774,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691373552,1.01710231,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691374449,1.07753429,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691384461,1.01710231,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691391368,0.76584774,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691391568,1.01710231,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691397269,0.76584774,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691398471,1.01710231,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691399768,0.76584774,119190.0,119180.0,1.10677]
["bitfinex-derivatives","BTCF0:USTF0",1753691400167,0.79752774,119190.0,119180.0,1.08660645]
["bitfinex-derivatives","BTCF0:USTF0",1753691401474,0.90337753,119190.0,119180.0,1.08660645]
["bitfinex-derivatives","BTCF0:USTF0",1753691402369,0.79752774,119190.0,119180.0,1.08660645]
["bitfinex-derivatives","BTCF0:USTF0",1753691403575,1.04878231,119190.0,119180.0,1.08660645]
["bitfinex-derivatives","BTCF0:USTF0",1753691405975,0.79752774,119190.0,119180.0,1.08660645]
["bitfinex-derivatives","BTCF0:USTF0",1753691406974,0.79752774,119190.0,119180.0,1.25441115]
["bitfinex-derivatives","BTCF0:USTF0",1753691407176,0.64515774,119190.0,119180.0,1.50566572]
["bitfinex-derivatives","BTCF0:USTF0",1753691407477,0.39390317,119190.0,119180.0,1.75692029]
["bitfinex-derivatives","BTCF0:USTF0",1753691407679,0.38559973,119190.0,119180.0,1.75692029]
["bitfinex-derivatives","BTCF0:USTF0",1753691409877,0.41584979,119190.0,119180.0,1.73675942]
["bitfinex-derivatives","BTCF0:USTF0",1753691410783,0.31,119190.0,119180.0,2.00625942]
["bitfinex-derivatives","BTCF0:USTF0",1753691411782,0.41584979,119190.0,119180.0,2.00625942]
["bitfinex-derivatives","BTCF0:USTF0",1753691412783,0.38552478,119190.0,119180.0,2.00625942]
["bitfinex-derivatives","BTCF0:USTF0",1753691412984,0.38552478,119190.0,119180.0,2.01561384]
["bitfinex-derivatives","BTCF0:USTF0",1753691413184,0.31,119190.0,119180.0,2.01561384]
["bitfinex-derivatives","BTCF0:USTF0",1753691414285,0.38551123,119190.0,119180.0,2.01561384]
["bitfinex-derivatives","BTCF0:USTF0",1753691416786,0.6367658,119190.0,119180.0,2.01561384]
["bitfinex-derivatives","BTCF0:USTF0",1753691417789,0.56125457,119190.0,119180.0,2.01561384]
["bitfinex-derivatives","BTCF0:USTF0",1753691418287,0.56125457,119190.0,119180.0,1.76435927]
["bitfinex-derivatives","BTCF0:USTF0",1753691418488,0.56125457,119190.0,119180.0,2.01561384]
["bitfinex-derivatives","BTCF0:USTF0",1753691418685,0.31,119190.0,119180.0,2.01561384]
["bitfinex-derivatives","BTCF0:USTF0",1753691418885,0.56125457,119190.0,119180.0,2.01561384]
["bitfinex-derivatives","BTCF0:USTF0",1753691420089,0.56125457,119190.0,119180.0,1.99545305]
["bitfinex-derivatives","BTCF0:USTF0",1753691420285,0.66710436,119190.0,119180.0,1.99545305]
["bitfinex-derivatives","BTCF0:USTF0",1753691421085,0.74256729,119190.0,119180.0,1.99545305]
["bitfinex-derivatives","BTCF0:USTF0",1753691421589,0.6367175,119190.0,119180.0,1.99545305]
["bitfinex-derivatives","BTCF0:USTF0",1753691423092,0.56125457,119190.0,119180.0,1.99545305]
["bitfinex-derivatives","BTCF0:USTF0",1753691426194,0.56125457,119190.0,119180.0,1.49294391]
["bitfinex-derivatives","BTCF0:USTF0",1753691426490,0.56125457,119190.0,119180.0,1.74419848]
["bitfinex-derivatives","BTCF0:USTF0",1753691428695,0.6367175,119190.0,119180.0,1.74419848]
["bitfinex-derivatives","BTCF0:USTF0",1753691428890,0.6367175,119190.0,119180.0,1.99545305]
["bitfinex-derivatives","BTCF0:USTF0",1753691430692,0.6367175,119190.0,119180.0,1.72403771]
["bitfinex-derivatives","BTCF0:USTF0",1753691431193,0.6367175,119190.0,119180.0,1.61063334]
["bitfinex-derivatives","BTCF0:USTF0",1753691431395,0.56125457,119190.0,119180.0,1.61063334]
["bitfinex-derivatives","BTCF0:USTF0",1753691433093,0.66693866,119190.0,119180.0,1.61063334]
["bitfinex-derivatives","BTCF0:USTF0",1753691435094,0.60854457,119190.0,119180.0,1.61063334]
["bitfinex-derivatives","BTCF0:USTF0",1753691436492,0.71141457,119190.0,119180.0,1.35937877]
["bitfinex-derivatives","BTCF0:USTF0",1753691436688,1.10867323,119190.0,119180.0,1.5929248]
["bitfinex-derivatives","BTCF0:USTF0",1753691436888,0.85741866,119190.0,119180.0,1.5929248]
["bitfinex-derivatives","BTCF0:USTF0",1753691437084,1.10867323,119190.0,119180.0,1.5929248]
["bitfinex-derivatives","BTCF0:USTF0",1753691437285,0.85741866,119190.0,119180.0,1.5929248]
["bitfinex-derivatives","BTCF0:USTF0",1753691437582,0.75173457,119190.0,119180.0,1.5929248]
["bitfinex-derivatives","BTCF0:USTF0",1753691437896,1.00298914,119190.0,119180.0,1.5929248]
["bitfinex-derivatives","BTCF0:USTF0",1753691438094,1.00298914,119190.0,119180.0,1.5247348]
["bitfinex-derivatives","BTCF0:USTF0",1753691438294,1.00298914,119190.0,119180.0,1.35693]
["bitfinex-derivatives","BTCF0:USTF0",1753691438495,1.00298914,119190.0,119180.0,1.5951148]
["bitfinex-derivatives","BTCF0:USTF0",1753691438693,1.10867323,119190.0,119180.0,1.5951148]
["bitfinex-derivatives","BTCF0:USTF0",1753691438994,1.1925764,119190.0,119180.0,1.42727]
["bitfinex-derivatives","BTCF0:USTF0",1753691439392,1.1925764,119190.0,119180.0,1.5950748]
["bitfinex-derivatives","BTCF0:USTF0",1753691440198,1.1925764,119190.0,119180.0,1.3255748]
["bitfinex-derivatives","BTCF0:USTF0",1753691440899,0.98594183,119190.0,119180.0,1.27810922]
["bitfinex-derivatives","BTCF0:USTF0",1753691441101,0.88025774,119190.0,119180.0,1.27810922]
["bitfinex-derivatives","BTCF0:USTF0",1753691441293,0.73479437,119190.0,119180.0,1.27810922]
["bitfinex-derivatives","BTCF0:USTF0",1753691441598,0.98604894,119190.0,119180.0,1.27810922]
["bitfinex-derivatives","BTCF0:USTF0",1753691448908,0.98604894,119190.0,119180.0,1.25794709]
["bitfinex-derivatives","BTCF0:USTF0",1753691450710,0.94572894,119190.0,119180.0,1.25794709]
["bitfinex-derivatives","BTCF0:USTF0",1753691451007,0.91826894,119190.0,119180.0,1.50920166]
["bitfinex-derivatives","BTCF0:USTF0",1753691451615,0.81247774,119190.0,119180.0,1.50920166]
["bitfinex-derivatives","BTCF0:USTF0",1753691452313,0.91588774,119190.0,119180.0,1.50920166]
["bitfinex-derivatives","BTCF0:USTF0",1753691459419,0.91588774,119190.0,119180.0,1.48903993]
["bitfinex-derivatives","BTCF0:USTF0",1753691459620,1.02167894,119190.0,119180.0,1.48903993]
["bitfinex-derivatives","BTCF0:USTF0",1753691461114,1.02167894,119190.0,119180.0,1.23778536]
["bitfinex-derivatives","BTCF0:USTF0",1753691461311,0.91588774,119190.0,119180.0,1.23778536]
["bitfinex-derivatives","BTCF0:USTF0",1753691461719,0.95620774,119190.0,119180.0,1.23778536]
["bitfinex-derivatives","BTCF0:USTF0",1753691462824,1.03176645,119190.0,119180.0,1.23778536]
["bitfinex-derivatives","BTCF0:USTF0",1753691463124,0.95620774,119190.0,119180.0,1.23778536]
["bitfinex-derivatives","BTCF0:USTF0",1753691464120,0.91588774,119190.0,119180.0,1.23778536]
["bitfinex-derivatives","BTCF0:USTF0",1753691464625,0.91588774,119190.0,119180.0,1.48903993]
["bitfinex-derivatives","BTCF0:USTF0",1753691465229,1.02167894,119190.0,119180.0,1.48903993]
["bitfinex-derivatives","BTCF0:USTF0",1753691467622,1.02167894,119190.0,119180.0,1.46887828]
["bitfinex-derivatives","BTCF0:USTF0",1753691469627,1.02167894,119190.0,119180.0,1.21762371]
["bitfinex-derivatives","BTCF0:USTF0",1753691469826,1.02167894,119190.0,119180.0,1.46887828]
["bitfinex-derivatives","BTCF0:USTF0",1753691472029,1.02167894,119190.0,119180.0,1.21762371]
["bitfinex-derivatives","BTCF0:USTF0",1753691472228,1.02167894,119190.0,119180.0,1.46887828]
["bitfinex-derivatives","BTCF0:USTF0",1753691473326,1.02167894,119190.0,119180.0,1.21762371]
["bitfinex-derivatives","BTCF0:USTF0",1753691474928,1.02167894,119190.0,119180.0,0.54818371]
["bitfinex-derivatives","BTCF0:USTF0",1753691475130,1.02167894,119190.0,119180.0,1.46859828]
["bitfinex-derivatives","BTCF0:USTF0",1753691475528,1.02167894,119190.0,119180.0,1.44843663]
["bitfinex-derivatives","BTCF0:USTF0",1753691476828,1.02167894,119190.0,119180.0,0.77927663]
["bitfinex-derivatives","BTCF0:USTF0",1753691477030,1.02167894,119190.0,119180.0,1.44843663]
["bitfinex-derivatives","BTCF0:USTF0",1753691479128,1.02167894,119190.0,119180.0,1.19718206]
["bitfinex-derivatives","BTCF0:USTF0",1753691479829,1.06199894,119190.0,119180.0,1.19718206]
["bitfinex-derivatives","BTCF0:USTF0",1753691480331,0.81074437,119190.0,119180.0,1.19718206]
["bitfinex-derivatives","BTCF0:USTF0",1753691480531,1.06199894,119190.0,119180.0,1.44843663]
["bitfinex-derivatives","BTCF0:USTF0",1753691480730,1.02167894,119190.0,119180.0,1.44843663]
["bitfinex-derivatives","BTCF0:USTF0",1753691481229,1.17241926,119190.0,119180.0,1.33502727]
["bitfinex-derivatives","BTCF0:USTF0",1753691481530,1.06662806,119190.0,119180.0,1.33502727]
["bitfinex-derivatives","BTCF0:USTF0",1753691482833,0.71199489,119190.0,119180.0,1.33502727]
["bitfinex-derivatives","BTCF0:USTF0",1753691483230,0.71199489,119190.0,119180.0,1.50887727]
["bitfinex-derivatives","BTCF0:USTF0",1753691483430,0.76129489,119190.0,119180.0,1.48157503]
["bitfinex-derivatives","BTCF0:USTF0",1753691483631,1.11865489,119190.0,119180.0,1.46141338]
["bitfinex-derivatives","BTCF0:USTF0",1753691486035,1.15950489,119190.0,119180.0,1.46141338]
["bitfinex-derivatives","BTCF0:USTF0",1753691486336,1.15950489,119190.0,119180.0,1.21015881]
["bitfinex-derivatives","BTCF0:USTF0",1753691486737,1.00876457,119190.0,119180.0,1.21015881]
["bitfinex-derivatives","BTCF0:USTF0",1753691487536,1.00876457,119190.0,119180.0,1.47965881]
["bitfinex-derivatives","BTCF0:USTF0",1753691488741,1.11459649,119190.0,119180.0,1.47965881]
["bitfinex-derivatives","BTCF0:USTF0",1753691490241,1.00876457,119190.0,119180.0,1.47965881]
["bitfinex-derivatives","BTCF0:USTF0",1753691492343,1.00876457,119190.0,119180.0,0.91573881]
["bitfinex-derivatives","BTCF0:USTF0",1753691492543,1.00876457,119190.0,119180.0,1.58477881]
["bitfinex-derivatives","BTCF0:USTF0",1753691493332,1.00058457,119190.0,119180.0,1.58477881]
["bitfinex-derivatives","BTCF0:USTF0",1753691494843,1.12533774,119190.0,119180.0,1.58473881]
["bitfinex-derivatives","BTCF0:USTF0",1753691495043,1.12533774,119190.0,119180.0,1.41693401]
["bitfinex-derivatives","BTCF0:USTF0",1753691495546,1.37659231,119190.0,119180.0,0.74793401]
["bitfinex-derivatives","BTCF0:USTF0",1753691495845,1.45218505,119190.0,119180.0,1.3967309]
["bitfinex-derivatives","BTCF0:USTF0",1753691496046,1.37659231,119190.0,119180.0,1.3967309]
["bitfinex-derivatives","BTCF0:USTF0",1753691496343,1.48242423,119190.0,119180.0,1.3967309]
["bitfinex-derivatives","BTCF0:USTF0",1753691496534,1.37659231,119190.0,119180.0,0.2974409]
["bitfinex-derivatives","BTCF0:USTF0",1753691496740,1.37659231,119190.0,119180.0,0.82567371]
["bitfinex-derivatives","BTCF0:USTF0",1753691497639,1.37659231,119190.0,119180.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1753691498035,1.37659231,119190.0,119180.0,0.84281]
["bitfinex-derivatives","BTCF0:USTF0",1753691498241,1.37659231,119190.0,119180.0,0.87349]
["bitfinex-derivatives","BTCF0:USTF0",1753691498746,1.37659231,119190.0,119180.0,0.96963]
["bitfinex-derivatives","BTCF0:USTF0",1753691499043,1.37659231,119190.0,119180.0,1.07487]
["bitfinex-derivatives","BTCF0:USTF0",1753691500145,1.46049071,119190.0,119170.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1753691500439,0.95798157,119190.0,119180.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1753691501033,1.13803651,119200.0,119180.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1753691501343,1.45803651,119200.0,119190.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1753691501546,2.04445234,119200.0,119190.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1753691501736,2.21224434,119200.0,119190.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1753691501935,2.06150402,119200.0,119190.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1753691502450,2.06250402,119200.0,119190.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1753691503548,2.06350402,119200.0,119190.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1753691503846,1.89571202,119200.0,119190.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1753691504444,2.06350402,119200.0,119180.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1753691504638,1.14194831,119200.0,119180.0,0.71714]
["bitfinex-derivatives","BTCF0:USTF0",1753691504841,0.25125457,119190.0,119180.0,0.71714]
["bitfinex-derivatives","BTCF0:USTF0",1753691505050,0.57125457,119190.0,119180.0,0.71714]
["bitfinex-derivatives","BTCF0:USTF0",1753691505452,0.6551507,119190.0,119180.0,0.71714]
["bitfinex-derivatives","BTCF0:USTF0",1753691506553,0.90640527,119190.0,119180.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1753691506749,0.90640527,119190.0,119180.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1753691507050,0.6551507,119190.0,119180.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1753691508049,0.6551507,119190.0,119180.0,0.88883]
["bitfinex-derivatives","BTCF0:USTF0",1753691508255,0.6551507,119190.0,119180.0,1.03779]
["bitfinex-derivatives","BTCF0:USTF0",1753691510252,0.7020807,119190.0,119180.0,1.01048172]
["bitfinex-derivatives","BTCF0:USTF0",1753691510752,0.78590045,119190.0,119180.0,1.01048172]
["bitfinex-derivatives","BTCF0:USTF0",1753691510948,0.86137474,119190.0,119180.0,1.01048172]
["bitfinex-derivatives","BTCF0:USTF0",1753691512252,1.02918274,119190.0,119170.0,0.24255]
["bitfinex-derivatives","BTCF0:USTF0",1753691512458,0.40603432,119180.0,119170.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1753691512659,0.72603432,119180.0,119170.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1753691512956,0.72603432,119180.0,119170.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1753691513166,0.86035101,119180.0,119170.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1753691513456,0.05831,119160.0,119140.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1753691513654,0.53705993,119160.0,119150.0,0.93237]
["bitfinex-derivatives","BTCF0:USTF0",1753691513958,0.53705993,119160.0,119150.0,0.26345]
["bitfinex-derivatives","BTCF0:USTF0",1753691514152,0.62097014,119160.0,119150.0,0.93237]
["bitfinex-derivatives","BTCF0:USTF0",1753691514457,0.51528021,119160.0,119150.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1753691514963,0.95604446,119160.0,119150.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1753691515152,0.95604446,119160.0,119150.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1753691515456,1.02297268,119160.0,119150.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1753691518758,1.358047,119160.0,119150.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1753691519059,1.69193268,119160.0,119150.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1753691519757,1.58624275,119160.0,119150.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1753691520760,1.69193268,119160.0,119150.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1753691521258,1.58624275,119160.0,119150.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1753691521859,1.58624275,119160.0,119150.0,0.46518846]
["bitfinex-derivatives","BTCF0:USTF0",1753691522061,1.73698307,119160.0,119150.0,0.46518846]
["bitfinex-derivatives","BTCF0:USTF0",1753691522264,1.06802307,119160.0,119150.0,0.46518846]
["bitfinex-derivatives","BTCF0:USTF0",1753691523363,1.06802307,119160.0,119150.0,0.35172354]
["bitfinex-derivatives","BTCF0:USTF0",1753691523564,1.06802307,119160.0,119150.0,0.46387354]
["bitfinex-derivatives","BTCF0:USTF0",1753691524464,0.91728275,119160.0,119150.0,0.46387354]
["bitfinex-derivatives","BTCF0:USTF0",1753691529866,0.91728275,119160.0,119150.0,0.44370221]
["bitfinex-derivatives","BTCF0:USTF0",1753691530167,0.91728275,119160.0,119150.0,0.47437221]
["bitfinex-derivatives","BTCF0:USTF0",1753691531166,0.99254159,119160.0,119150.0,0.47437221]
["bitfinex-derivatives","BTCF0:USTF0",1753691532063,0.91728275,119160.0,119150.0,0.47437221]
["bitfinex-derivatives","BTCF0:USTF0",1753691533066,0.99255136,119160.0,119150.0,0.47437221]
["bitfinex-derivatives","BTCF0:USTF0",1753691534467,0.99256991,119160.0,119150.0,0.47437221]
["bitfinex-derivatives","BTCF0:USTF0",1753691536569,0.91728275,119160.0,119150.0,0.47437221]
["bitfinex-derivatives","BTCF0:USTF0",1753691536770,1.08509537,119160.0,119150.0,0.47437221]
["bitfinex-derivatives","BTCF0:USTF0",1753691538167,1.33653884,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753691538374,0.32681,119140.0,119130.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1753691538569,1.38114041,119140.0,119130.0,0.32315]
["bitfinex-derivatives","BTCF0:USTF0",1753691538963,1.46507879,119140.0,119130.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1753691539169,1.54040767,119140.0,119130.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1753691539368,1.21363532,119140.0,119130.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1753691539568,1.47307879,119140.0,119130.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1753691539769,1.22163532,119140.0,119130.0,1.14283]
["bitfinex-derivatives","BTCF0:USTF0",1753691540274,1.2889642,119140.0,119130.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1753691540474,1.2909642,119140.0,119130.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1753691540775,1.12345643,119140.0,119130.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1753691541473,1.12345643,119140.0,119130.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1753691541670,0.18095,119130.0,119120.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1753691541876,0.94218917,119130.0,119120.0,0.27523]
["bitfinex-derivatives","BTCF0:USTF0",1753691542366,1.10145643,119130.0,119120.0,0.27523]
["bitfinex-derivatives","BTCF0:USTF0",1753691542974,0.32681,119120.0,119110.0,1.00235]
["bitfinex-derivatives","BTCF0:USTF0",1753691543275,0.97218917,119120.0,119110.0,1.00235]
["bitfinex-derivatives","BTCF0:USTF0",1753691543576,1.0561346,119120.0,119110.0,1.00235]
["bitfinex-derivatives","BTCF0:USTF0",1753691544274,1.0561346,119120.0,119110.0,1.00335]
["bitfinex-derivatives","BTCF0:USTF0",1753691544979,1.0561346,119120.0,119110.0,1.14499]
["bitfinex-derivatives","BTCF0:USTF0",1753691544980,1.13146348,119120.0,119110.0,1.14499]
["bitfinex-derivatives","BTCF0:USTF0",1753691545181,1.0561346,119120.0,119110.0,1.14499]
["bitfinex-derivatives","BTCF0:USTF0",1753691545586,1.13146348,119120.0,119110.0,1.14499]
["bitfinex-derivatives","BTCF0:USTF0",1753691546282,1.39151377,119120.0,119110.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1753691546485,1.46684265,119120.0,119110.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1753691546985,1.13146348,119120.0,119110.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1753691547577,1.46684265,119120.0,119110.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1753691547982,1.13146348,119120.0,119110.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1753691548488,1.46684265,119120.0,119110.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1753691549787,1.13146348,119120.0,119110.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1753691549988,1.1316047,119120.0,119110.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1753691554283,1.0728046,119120.0,119110.0,0.44757178]
["bitfinex-derivatives","BTCF0:USTF0",1753691554688,0.02667,119120.0,119110.0,0.44757178]
["bitfinex-derivatives","BTCF0:USTF0",1753691554984,0.77600165,119120.0,119110.0,0.44757178]
["bitfinex-derivatives","BTCF0:USTF0",1753691555388,0.84418306,119120.0,119110.0,0.44757178]
["bitfinex-derivatives","BTCF0:USTF0",1753691555793,0.84418306,119120.0,119110.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1753691556793,0.94418306,119120.0,119110.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1753691557697,0.94418306,119120.0,119110.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1753691557996,0.91956551,119120.0,119110.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1753691561400,0.84418306,119120.0,119110.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1753691562200,0.86485306,119120.0,119110.0,0.44757078]
["bitfinex-derivatives","BTCF0:USTF0",1753691562599,1.01557152,119120.0,119110.0,0.44757078]
["bitfinex-derivatives","BTCF0:USTF0",1753691563602,1.01557152,119120.0,119110.0,0.42786451]
["bitfinex-derivatives","BTCF0:USTF0",1753691566197,1.01557152,119120.0,119110.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1753691566403,1.01557152,119120.0,119110.0,0.24162709]
["bitfinex-derivatives","BTCF0:USTF0",1753691566703,1.04955152,119120.0,119110.0,0.27368709]
["bitfinex-derivatives","BTCF0:USTF0",1753691567705,1.04705152,119120.0,119110.0,0.27368709]
["bitfinex-derivatives","BTCF0:USTF0",1753691568296,1.04705152,119120.0,119110.0,0.31878709]
["bitfinex-derivatives","BTCF0:USTF0",1753691569003,0.76604235,119120.0,119110.0,0.31878709]
["bitfinex-derivatives","BTCF0:USTF0",1753691569200,1.10142152,119120.0,119110.0,0.31878709]
["bitfinex-derivatives","BTCF0:USTF0",1753691570201,1.10142152,119120.0,119110.0,0.29860787]
["bitfinex-derivatives","BTCF0:USTF0",1753691570400,1.10574152,119120.0,119110.0,0.29860787]
["bitfinex-derivatives","BTCF0:USTF0",1753691570599,0.95502306,119120.0,119110.0,0.29860787]
["bitfinex-derivatives","BTCF0:USTF0",1753691571006,1.10596332,119120.0,119110.0,0.29860787]
["bitfinex-derivatives","BTCF0:USTF0",1753691571205,1.2116215,119120.0,119110.0,0.29860787]
["bitfinex-derivatives","BTCF0:USTF0",1753691571905,1.06068124,119120.0,119110.0,0.29860787]
["bitfinex-derivatives","BTCF0:USTF0",1753691572302,0.10076,119110.0,119100.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753691572505,0.86986917,119110.0,119100.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1753691572706,1.54494917,119110.0,119100.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1753691572902,1.90257365,119110.0,119100.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1753691573198,2.00257365,119110.0,119100.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1753691573705,1.89691547,119110.0,119100.0,0.23082361]
["bitfinex-derivatives","BTCF0:USTF0",1753691573906,2.00291547,119110.0,119100.0,0.23082361]
["bitfinex-derivatives","BTCF0:USTF0",1753691574407,2.10864562,119110.0,119100.0,0.23082361]
["bitfinex-derivatives","BTCF0:USTF0",1753691574609,2.10664562,119110.0,119100.0,0.23082361]
["bitfinex-derivatives","BTCF0:USTF0",1753691574802,1.9388417,119110.0,119100.0,0.23082361]
["bitfinex-derivatives","BTCF0:USTF0",1753691574996,1.9388417,119110.0,119090.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1753691575211,0.74295217,119100.0,119090.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1753691575508,1.06295217,119100.0,119090.0,0.25807]
["bitfinex-derivatives","BTCF0:USTF0",1753691575704,1.06295217,119100.0,119090.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1753691576008,1.1469117,119100.0,119090.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1753691577609,0.50968968,119100.0,119090.0,0.80093202]
["bitfinex-derivatives","BTCF0:USTF0",1753691577806,0.08395953,119100.0,119090.0,1.48936352]
["bitfinex-derivatives","BTCF0:USTF0",1753691578002,0.001,119110.0,119100.0,0.5595274]
["bitfinex-derivatives","BTCF0:USTF0",1753691578308,0.311,119110.0,119100.0,1.54973179]
["bitfinex-derivatives","BTCF0:USTF0",1753691578610,0.311,119110.0,119100.0,1.96793179]
["bitfinex-derivatives","BTCF0:USTF0",1753691579205,0.31,119110.0,119100.0,1.96793179]
["bitfinex-derivatives","BTCF0:USTF0",1753691579910,0.31,119110.0,119100.0,1.96893179]
["bitfinex-derivatives","BTCF0:USTF0",1753691582114,0.31,119110.0,119100.0,2.23843179]
["bitfinex-derivatives","BTCF0:USTF0",1753691582617,0.31004,119110.0,119100.0,2.23843179]
["bitfinex-derivatives","BTCF0:USTF0",1753691584112,0.35914,119110.0,119100.0,2.25860962]
["bitfinex-derivatives","BTCF0:USTF0",1753691585209,1.13396202,119110.0,119100.0,0.65373]
["bitfinex-derivatives","BTCF0:USTF0",1753691585409,1.21792155,119110.0,119100.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1753691585615,1.31792155,119110.0,119100.0,0.94582]
["bitfinex-derivatives","BTCF0:USTF0",1753691586612,1.31792155,119110.0,119100.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1753691586804,1.31892155,119110.0,119100.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1753691587007,1.39432942,119110.0,119100.0,0.94482]
["bitfinex-derivatives","BTCF0:USTF0",1753691588005,1.39432942,119110.0,119100.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1753691588211,0.14694,119090.0,119080.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753691588418,0.14694,119090.0,119080.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1753691588419,1.12392202,119090.0,119080.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1753691588916,1.20788155,119090.0,119080.0,0.94466]
["bitfinex-derivatives","BTCF0:USTF0",1753691589513,0.96167495,119090.0,119080.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1753691589714,1.00765855,119090.0,119080.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1753691590010,1.08307266,119090.0,119080.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1753691590211,1.37726266,119090.0,119080.0,0.65481913]
["bitfinex-derivatives","BTCF0:USTF0",1753691591313,1.25986495,119090.0,119080.0,0.65481913]
["bitfinex-derivatives","BTCF0:USTF0",1753691592514,0.89178495,119090.0,119080.0,0.65481913]
["bitfinex-derivatives","BTCF0:USTF0",1753691592715,0.43916953,119090.0,119080.0,0.82276493]
["bitfinex-derivatives","BTCF0:USTF0",1753691592913,0.43916953,119090.0,119080.0,1.54254984]
["bitfinex-derivatives","BTCF0:USTF0",1753691593511,0.35521,119090.0,119080.0,1.20696782]
["bitfinex-derivatives","BTCF0:USTF0",1753691594219,0.35525,119090.0,119080.0,1.20696782]
["bitfinex-derivatives","BTCF0:USTF0",1753691596222,0.35525,119090.0,119080.0,1.20696772]
["bitfinex-derivatives","BTCF0:USTF0",1753691596521,0.51294,119090.0,119080.0,0.8713857]
["bitfinex-derivatives","BTCF0:USTF0",1753691597122,0.66445,119090.0,119080.0,0.8713857]
["bitfinex-derivatives","BTCF0:USTF0",1753691597621,0.7777,119090.0,119080.0,1.20696772]
["bitfinex-derivatives","BTCF0:USTF0",1753691599826,0.7777,119090.0,119080.0,0.8713857]
["bitfinex-derivatives","BTCF0:USTF0",1753691600126,0.46766,119080.0,119070.0,0.2519298]
["bitfinex-derivatives","BTCF0:USTF0",1753691600326,0.46766,119080.0,119070.0,0.9129008]
["bitfinex-derivatives","BTCF0:USTF0",1753691600327,1.07324202,119080.0,119070.0,0.9129008]
["bitfinex-derivatives","BTCF0:USTF0",1753691600527,0.73766,119080.0,119070.0,0.9129008]
["bitfinex-derivatives","BTCF0:USTF0",1753691601239,0.82164068,119080.0,119070.0,0.9129008]
["bitfinex-derivatives","BTCF0:USTF0",1753691601524,0.82164068,119080.0,119070.0,0.8709198]
["bitfinex-derivatives","BTCF0:USTF0",1753691602124,0.82964068,119080.0,119070.0,0.8719198]
["bitfinex-derivatives","BTCF0:USTF0",1753691602429,0.82964068,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753691602728,0.82964068,119080.0,119070.0,0.8713999]
["bitfinex-derivatives","BTCF0:USTF0",1753691605232,0.82964068,119080.0,119070.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1753691605931,0.84164068,119080.0,119070.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1753691606431,1.1772227,119080.0,119070.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1753691609935,1.1772627,119080.0,119070.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1753691611031,0.84168068,119080.0,119070.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1753691611234,1.1772627,119080.0,119070.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1753691614237,1.1772627,119080.0,119070.0,0.8717998]
["bitfinex-derivatives","BTCF0:USTF0",1753691614833,0.84168068,119080.0,119070.0,0.8717998]
["bitfinex-derivatives","BTCF0:USTF0",1753691615037,0.84168068,119080.0,119070.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1753691615837,1.1772627,119080.0,119070.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1753691616028,1.1772627,119080.0,119070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753691616227,1.51284472,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753691616432,1.1772627,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753691616634,1.51284472,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753691616936,1.1772627,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753691617236,1.51284472,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753691617433,1.50684472,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753691617936,1.31046932,119080.0,119050.0,1.2207492]
["bitfinex-derivatives","BTCF0:USTF0",1753691618133,0.68758202,119060.0,119050.0,1.2207492]
["bitfinex-derivatives","BTCF0:USTF0",1753691618339,0.73766,119060.0,119050.0,1.2207492]
["bitfinex-derivatives","BTCF0:USTF0",1753691618932,0.73766,119060.0,119050.0,1.1787525]
["bitfinex-derivatives","BTCF0:USTF0",1753691618933,0.83462039,119060.0,119050.0,1.1787525]
["bitfinex-derivatives","BTCF0:USTF0",1753691619242,0.83462039,119060.0,119050.0,1.1807525]
["bitfinex-derivatives","BTCF0:USTF0",1753691619635,0.83462039,119060.0,119050.0,1.1787525]
["bitfinex-derivatives","BTCF0:USTF0",1753691620737,0.9030505,119060.0,119050.0,1.1367564]
["bitfinex-derivatives","BTCF0:USTF0",1753691621139,0.9080505,119060.0,119050.0,1.1367564]
["bitfinex-derivatives","BTCF0:USTF0",1753691622338,0.9080505,119060.0,119050.0,0.96878]
["bitfinex-derivatives","BTCF0:USTF0",1753691622537,1.24363252,119060.0,119050.0,0.96878]
["bitfinex-derivatives","BTCF0:USTF0",1753691623632,1.24363252,119060.0,119050.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1753691624041,1.25063252,119060.0,119050.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1753691624641,1.24563252,119060.0,119050.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1753691624938,1.24563252,119060.0,119050.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1753691624939,1.24963252,119060.0,119050.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1753691625333,1.24963252,119060.0,119040.0,0.2099987]
["bitfinex-derivatives","BTCF0:USTF0",1753691625334,1.29162642,119060.0,119040.0,0.96542]
["bitfinex-derivatives","BTCF0:USTF0",1753691625539,0.79982202,119050.0,119040.0,0.96542]
["bitfinex-derivatives","BTCF0:USTF0",1753691625734,1.06982202,119050.0,119040.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753691626137,0.1177,119040.0,119030.0,0.96642]
["bitfinex-derivatives","BTCF0:USTF0",1753691626338,1.07982202,119040.0,119030.0,0.96642]
["bitfinex-derivatives","BTCF0:USTF0",1753691626637,1.16382386,119040.0,119030.0,0.96642]
["bitfinex-derivatives","BTCF0:USTF0",1753691627544,1.17082386,119040.0,119030.0,0.96742]
["bitfinex-derivatives","BTCF0:USTF0",1753691627842,0.83524184,119040.0,119030.0,0.96742]
["bitfinex-derivatives","BTCF0:USTF0",1753691628040,1.17382386,119040.0,119030.0,0.96842]
["bitfinex-derivatives","BTCF0:USTF0",1753691628842,0.83824184,119040.0,119030.0,0.96842]
["bitfinex-derivatives","BTCF0:USTF0",1753691629944,0.83824184,119040.0,119030.0,1.1364362]
["bitfinex-derivatives","BTCF0:USTF0",1753691630844,0.83824184,119040.0,119030.0,0.96842]
["bitfinex-derivatives","BTCF0:USTF0",1753691631952,0.83824184,119040.0,119030.0,1.1364362]
["bitfinex-derivatives","BTCF0:USTF0",1753691632843,0.83824184,119040.0,119030.0,0.96842]
["bitfinex-derivatives","BTCF0:USTF0",1753691633952,1.17382386,119040.0,119030.0,0.96842]
["bitfinex-derivatives","BTCF0:USTF0",1753691635458,1.17382386,119040.0,119030.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1753691637960,1.17382386,119040.0,119030.0,0.8669363]
["bitfinex-derivatives","BTCF0:USTF0",1753691638163,0.83824184,119040.0,119030.0,0.8669363]
["bitfinex-derivatives","BTCF0:USTF0",1753691638355,0.83824184,119040.0,119030.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1753691638952,0.83824184,119040.0,119030.0,0.8669363]
["bitfinex-derivatives","BTCF0:USTF0",1753691639752,0.83824184,119040.0,119030.0,0.69892]
["bitfinex-derivatives","BTCF0:USTF0",1753691640256,0.52099184,119040.0,119030.0,1.18127]
["bitfinex-derivatives","BTCF0:USTF0",1753691640453,0.52099184,119040.0,119030.0,1.3492862]
["bitfinex-derivatives","BTCF0:USTF0",1753691641560,0.52099184,119040.0,119030.0,1.18127]
["bitfinex-derivatives","BTCF0:USTF0",1753691641964,0.52099184,119040.0,119030.0,1.3492863]
["bitfinex-derivatives","BTCF0:USTF0",1753691642154,0.80248184,119040.0,119030.0,1.3492863]
["bitfinex-derivatives","BTCF0:USTF0",1753691642458,0.80248184,119040.0,119030.0,1.18127]
["bitfinex-derivatives","BTCF0:USTF0",1753691642459,1.13806386,119040.0,119030.0,1.18127]
["bitfinex-derivatives","BTCF0:USTF0",1753691642667,1.13806386,119040.0,119030.0,1.13275]
["bitfinex-derivatives","BTCF0:USTF0",1753691642966,1.83182386,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691643159,1.13806386,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691643662,1.89211196,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691643861,1.19839196,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691644161,1.89195196,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691645666,1.19839196,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691646256,1.89143196,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691646457,1.83110386,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691647161,1.83094386,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691647364,1.13806386,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691647555,1.83086386,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691647961,1.49528184,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691648166,1.83082386,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691649567,1.13806386,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691649770,1.83066386,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691650365,1.83066386,119040.0,119030.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1753691651266,1.13806386,119040.0,119030.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1753691651460,1.90575314,119040.0,119030.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1753691652164,1.83026386,119040.0,119030.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1753691652859,1.83026386,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691653361,1.90575314,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691653666,1.83026386,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691653866,1.90575314,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691654062,1.90499314,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691654254,1.21355314,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691654459,1.90479314,119040.0,119030.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1753691655164,1.90463314,119040.0,119030.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1753691655352,1.90463314,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753691655558,2.28221806,119040.0,119020.0,0.4200411]
["bitfinex-derivatives","BTCF0:USTF0",1753691655768,0.92104385,119030.0,119020.0,0.2502611]
["bitfinex-derivatives","BTCF0:USTF0",1753691655969,1.04237995,119030.0,119010.0,1.2260111]
["bitfinex-derivatives","BTCF0:USTF0",1753691656167,0.81547202,119020.0,119010.0,1.2260111]
["bitfinex-derivatives","BTCF0:USTF0",1753691656368,1.10547202,119020.0,119010.0,1.2260111]
["bitfinex-derivatives","BTCF0:USTF0",1753691656771,1.26506584,119020.0,119010.0,1.2260111]
["bitfinex-derivatives","BTCF0:USTF0",1753691656961,1.26506584,119020.0,119010.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1753691657270,1.18948798,119020.0,119010.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1753691657567,1.18948798,119020.0,119010.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1753691657866,0.47989,119010.0,119000.0,1.3937497]
["bitfinex-derivatives","BTCF0:USTF0",1753691658069,1.21103186,119010.0,119000.0,1.3937497]
["bitfinex-derivatives","BTCF0:USTF0",1753691658365,0.87544984,119010.0,119000.0,1.3937497]
["bitfinex-derivatives","BTCF0:USTF0",1753691658767,0.79989,119010.0,119000.0,1.3937497]
["bitfinex-derivatives","BTCF0:USTF0",1753691658967,0.90546183,119010.0,119000.0,1.3937497]
["bitfinex-derivatives","BTCF0:USTF0",1753691660062,0.91837741,119010.0,119000.0,1.3937497]
["bitfinex-derivatives","BTCF0:USTF0",1753691660568,0.92337741,119010.0,119000.0,1.3957497]
["bitfinex-derivatives","BTCF0:USTF0",1753691661374,0.87821332,119010.0,119000.0,1.3957497]
["bitfinex-derivatives","BTCF0:USTF0",1753691663671,0.87821332,119010.0,119000.0,1.3755578]
["bitfinex-derivatives","BTCF0:USTF0",1753691671780,0.87821332,119010.0,119000.0,1.3553659]
["bitfinex-derivatives","BTCF0:USTF0",1753691672773,1.21379534,119010.0,119000.0,1.3553659]
["bitfinex-derivatives","BTCF0:USTF0",1753691673182,1.03676518,119010.0,118990.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1753691673475,0.61715566,119010.0,119000.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1753691673778,0.42194566,119010.0,119000.0,1.31711264]
["bitfinex-derivatives","BTCF0:USTF0",1753691673975,0.48233127,119010.0,119000.0,2.00479264]
["bitfinex-derivatives","BTCF0:USTF0",1753691674170,0.48233127,119010.0,119000.0,1.31711264]
["bitfinex-derivatives","BTCF0:USTF0",1753691674372,0.48233127,119010.0,119000.0,2.00483264]
["bitfinex-derivatives","BTCF0:USTF0",1753691674978,0.42194566,119010.0,119000.0,2.00483264]
["bitfinex-derivatives","BTCF0:USTF0",1753691675168,0.42194566,119010.0,119000.0,2.01083264]
["bitfinex-derivatives","BTCF0:USTF0",1753691675169,0.42094566,119010.0,119000.0,2.01083264]
["bitfinex-derivatives","BTCF0:USTF0",1753691675478,0.42094566,119010.0,119000.0,1.67525062]
["bitfinex-derivatives","BTCF0:USTF0",1753691675779,0.0840164,119020.0,119010.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1753691676076,0.0520076,119020.0,119010.0,0.81347202]
["bitfinex-derivatives","BTCF0:USTF0",1753691676372,0.12899,119010.0,119000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753691676574,0.1995,118960.0,118930.0,0.02263467]
["bitfinex-derivatives","BTCF0:USTF0",1753691676770,0.1995,118960.0,118940.0,2.11112]
["bitfinex-derivatives","BTCF0:USTF0",1753691676771,0.47781,118950.0,118940.0,2.11112]
["bitfinex-derivatives","BTCF0:USTF0",1753691676977,0.64635,118950.0,118940.0,2.16531482]
["bitfinex-derivatives","BTCF0:USTF0",1753691677172,0.80781,118950.0,118940.0,2.98132]
["bitfinex-derivatives","BTCF0:USTF0",1753691677478,0.95951235,118950.0,118940.0,3.31690202]
["bitfinex-derivatives","BTCF0:USTF0",1753691677873,0.95951235,118950.0,118940.0,2.98132]
["bitfinex-derivatives","BTCF0:USTF0",1753691678177,0.96051235,118950.0,118940.0,3.31682202]
["bitfinex-derivatives","BTCF0:USTF0",1753691678372,1.02189414,118950.0,118940.0,3.32566202]
["bitfinex-derivatives","BTCF0:USTF0",1753691678572,1.02189414,118950.0,118940.0,3.77859542]
["bitfinex-derivatives","BTCF0:USTF0",1753691678768,1.02189414,118950.0,118940.0,3.61045202]
["bitfinex-derivatives","BTCF0:USTF0",1753691679074,1.03504582,118950.0,118940.0,3.77859542]
["bitfinex-derivatives","BTCF0:USTF0",1753691679275,0.97466403,118950.0,118940.0,3.09023542]
["bitfinex-derivatives","BTCF0:USTF0",1753691679477,0.97466403,118950.0,118940.0,3.77859542]
["bitfinex-derivatives","BTCF0:USTF0",1753691681782,0.97466403,118950.0,118940.0,3.61045202]
["bitfinex-derivatives","BTCF0:USTF0",1753691681983,0.97466403,118950.0,118940.0,3.58972861]
["bitfinex-derivatives","BTCF0:USTF0",1753691682176,1.03504582,118950.0,118940.0,3.58972861]
["bitfinex-derivatives","BTCF0:USTF0",1753691682372,0.97466403,118950.0,118940.0,2.74948861]
["bitfinex-derivatives","BTCF0:USTF0",1753691682577,0.97466403,118950.0,118940.0,3.58972861]
["bitfinex-derivatives","BTCF0:USTF0",1753691682776,0.97466403,118950.0,118940.0,1.30592659]
["bitfinex-derivatives","BTCF0:USTF0",1753691682975,0.97466403,118950.0,118940.0,2.32934861]
["bitfinex-derivatives","BTCF0:USTF0",1753691683277,0.97466403,118950.0,118940.0,1.30592659]
["bitfinex-derivatives","BTCF0:USTF0",1753691683476,0.97466403,118950.0,118940.0,1.99376659]
["bitfinex-derivatives","BTCF0:USTF0",1753691684778,0.97466403,118950.0,118940.0,2.49749201]
["bitfinex-derivatives","BTCF0:USTF0",1753691684980,0.97466403,118950.0,118940.0,2.49765201]
["bitfinex-derivatives","BTCF0:USTF0",1753691685281,0.97466403,118950.0,118940.0,2.32922861]
["bitfinex-derivatives","BTCF0:USTF0",1753691685678,0.97466403,118950.0,118940.0,1.64150861]
["bitfinex-derivatives","BTCF0:USTF0",1753691685883,0.97466403,118950.0,118940.0,1.99360659]
["bitfinex-derivatives","BTCF0:USTF0",1753691686283,0.97466403,118950.0,118940.0,1.30592659]
["bitfinex-derivatives","BTCF0:USTF0",1753691686478,0.97466403,118950.0,118940.0,1.80965201]
["bitfinex-derivatives","BTCF0:USTF0",1753691686784,0.97466403,118950.0,118940.0,1.99428659]
["bitfinex-derivatives","BTCF0:USTF0",1753691687284,0.97366403,118950.0,118940.0,1.99428659]
["bitfinex-derivatives","BTCF0:USTF0",1753691687475,0.97266403,118950.0,118940.0,0.45768659]
["bitfinex-derivatives","BTCF0:USTF0",1753691687680,0.97466403,118950.0,118940.0,1.14716659]
["bitfinex-derivatives","BTCF0:USTF0",1753691687977,0.97466403,118950.0,118940.0,1.14712659]
["bitfinex-derivatives","BTCF0:USTF0",1753691690178,1.31024605,118950.0,118940.0,1.14692659]
["bitfinex-derivatives","BTCF0:USTF0",1753691690683,0.97466403,118950.0,118940.0,1.14692659]
["bitfinex-derivatives","BTCF0:USTF0",1753691691385,1.03504582,118950.0,118940.0,1.31506999]
["bitfinex-derivatives","BTCF0:USTF0",1753691691782,0.49685403,118950.0,118940.0,3.75127201]
["bitfinex-derivatives","BTCF0:USTF0",1753691691977,0.74475403,118950.0,118940.0,2.89488861]
["bitfinex-derivatives","BTCF0:USTF0",1753691692183,0.97263403,118950.0,118940.0,1.98680659]
["bitfinex-derivatives","BTCF0:USTF0",1753691692385,0.97263403,118950.0,118940.0,2.32238861]
["bitfinex-derivatives","BTCF0:USTF0",1753691692587,1.03301582,118950.0,118940.0,2.32230861]
["bitfinex-derivatives","BTCF0:USTF0",1753691695482,1.03301582,118950.0,118940.0,1.63450861]
["bitfinex-derivatives","BTCF0:USTF0",1753691695685,1.03301582,118950.0,118940.0,1.98660659]
["bitfinex-derivatives","BTCF0:USTF0",1753691695883,1.03301582,118950.0,118940.0,2.32218861]
["bitfinex-derivatives","BTCF0:USTF0",1753691696386,1.03301582,118950.0,118940.0,2.49033201]
["bitfinex-derivatives","BTCF0:USTF0",1753691696586,0.63820582,118950.0,118940.0,3.75039201]
["bitfinex-derivatives","BTCF0:USTF0",1753691696886,0.55723582,118950.0,118940.0,3.75039201]
["bitfinex-derivatives","BTCF0:USTF0",1753691697087,0.49685403,118950.0,118940.0,3.75039201]
["bitfinex-derivatives","BTCF0:USTF0",1753691698187,0.55723582,118950.0,118940.0,3.75039201]
["bitfinex-derivatives","BTCF0:USTF0",1753691698888,0.54408414,118950.0,118940.0,3.75039201]
["bitfinex-derivatives","BTCF0:USTF0",1753691699087,0.48370235,118950.0,118940.0,3.75039201]
["bitfinex-derivatives","BTCF0:USTF0",1753691699289,0.54408414,118950.0,118940.0,3.75039201]
["bitfinex-derivatives","BTCF0:USTF0",1753691700286,0.56738711,118950.0,118940.0,3.75039201]
["bitfinex-derivatives","BTCF0:USTF0",1753691700988,0.54408414,118950.0,118940.0,3.75039201]
["bitfinex-derivatives","BTCF0:USTF0",1753691701382,0.48370235,118950.0,118940.0,3.75039201]
["bitfinex-derivatives","BTCF0:USTF0",1753691701986,0.48370235,118950.0,118940.0,3.75007201]
["bitfinex-derivatives","BTCF0:USTF0",1753691702483,0.48370235,118950.0,118940.0,3.72986886]
["bitfinex-derivatives","BTCF0:USTF0",1753691703385,0.15370235,118950.0,118940.0,3.72986886]
["bitfinex-derivatives","BTCF0:USTF0",1753691703590,0.53616179,118960.0,118950.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1753691703885,0.63023426,118960.0,118950.0,2.05892202]
["bitfinex-derivatives","BTCF0:USTF0",1753691704091,0.63023426,118960.0,118950.0,2.89916202]
["bitfinex-derivatives","BTCF0:USTF0",1753691704290,0.63772641,118960.0,118950.0,2.89916202]
["bitfinex-derivatives","BTCF0:USTF0",1753691704491,0.63772641,118960.0,118950.0,3.06729122]
["bitfinex-derivatives","BTCF0:USTF0",1753691704991,0.70196482,118960.0,118950.0,3.06829122]
["bitfinex-derivatives","BTCF0:USTF0",1753691705186,0.63334482,118960.0,118950.0,3.06829122]
["bitfinex-derivatives","BTCF0:USTF0",1753691705391,0.57310641,118960.0,118950.0,3.06829122]
["bitfinex-derivatives","BTCF0:USTF0",1753691705893,0.22624859,118960.0,118950.0,3.06829122]
["bitfinex-derivatives","BTCF0:USTF0",1753691706191,0.10484176,118960.0,118950.0,3.40387324]
["bitfinex-derivatives","BTCF0:USTF0",1753691706386,0.10484176,118960.0,118950.0,3.06829122]
["bitfinex-derivatives","BTCF0:USTF0",1753691706782,0.08187394,118960.0,118950.0,3.40387324]
["bitfinex-derivatives","BTCF0:USTF0",1753691706989,0.39088183,118990.0,118970.0,0.3560687]
["bitfinex-derivatives","BTCF0:USTF0",1753691707184,0.58183183,118990.0,118980.0,1.48574202]
["bitfinex-derivatives","BTCF0:USTF0",1753691707493,0.18654183,118990.0,118980.0,2.91420892]
["bitfinex-derivatives","BTCF0:USTF0",1753691707686,0.28804291,118990.0,118980.0,3.75444892]
["bitfinex-derivatives","BTCF0:USTF0",1753691708397,0.31209452,118990.0,118980.0,3.75444892]
["bitfinex-derivatives","BTCF0:USTF0",1753691708584,0.36337452,118990.0,118980.0,3.76544892]
["bitfinex-derivatives","BTCF0:USTF0",1753691709492,0.25780269,118990.0,118980.0,3.76544892]
["bitfinex-derivatives","BTCF0:USTF0",1753691709695,0.20852269,118990.0,118980.0,3.76544892]
["bitfinex-derivatives","BTCF0:USTF0",1753691710191,0.28240452,118990.0,118980.0,3.77044892]
["bitfinex-derivatives","BTCF0:USTF0",1753691710391,0.28240452,118990.0,118980.0,3.75025067]
["bitfinex-derivatives","BTCF0:USTF0",1753691710591,0.28240452,118990.0,118980.0,3.58216377]
["bitfinex-derivatives","BTCF0:USTF0",1753691710792,0.28240452,118990.0,118980.0,3.75025067]
["bitfinex-derivatives","BTCF0:USTF0",1753691711489,0.17683269,118990.0,118980.0,3.75025067]
["bitfinex-derivatives","BTCF0:USTF0",1753691711685,0.28249213,118990.0,118980.0,3.75025067]
["bitfinex-derivatives","BTCF0:USTF0",1753691711989,0.28249213,118990.0,118980.0,3.5895613]
["bitfinex-derivatives","BTCF0:USTF0",1753691712191,0.22404269,118990.0,118980.0,3.5895613]
["bitfinex-derivatives","BTCF0:USTF0",1753691712390,0.32967656,118990.0,118980.0,3.5895613]
["bitfinex-derivatives","BTCF0:USTF0",1753691712789,0.17683269,118990.0,118980.0,3.5895613]
["bitfinex-derivatives","BTCF0:USTF0",1753691712989,0.17683269,118990.0,118980.0,3.25397928]
["bitfinex-derivatives","BTCF0:USTF0",1753691713191,0.22404269,118990.0,118980.0,3.5895613]
["bitfinex-derivatives","BTCF0:USTF0",1753691713592,0.29949815,118990.0,118980.0,3.5895613]
["bitfinex-derivatives","BTCF0:USTF0",1753691713797,0.25228815,118990.0,118980.0,3.5895613]
["bitfinex-derivatives","BTCF0:USTF0",1753691713989,0.25228815,118990.0,118980.0,3.7580013]
["bitfinex-derivatives","BTCF0:USTF0",1753691714394,0.17683269,118990.0,118980.0,3.7580013]
["bitfinex-derivatives","BTCF0:USTF0",1753691714786,0.25228815,118990.0,118980.0,3.7580013]
["bitfinex-derivatives","BTCF0:USTF0",1753691715798,0.17683269,118990.0,118980.0,3.7580013]
["bitfinex-derivatives","BTCF0:USTF0",1753691717292,0.23712916,118990.0,118980.0,3.7580013]
["bitfinex-derivatives","BTCF0:USTF0",1753691718300,0.23712916,118990.0,118980.0,2.9177613]
["bitfinex-derivatives","BTCF0:USTF0",1753691718502,0.23712916,118990.0,118980.0,3.7378048]
["bitfinex-derivatives","BTCF0:USTF0",1753691719097,0.34884916,118990.0,118980.0,2.26906]
["bitfinex-derivatives","BTCF0:USTF0",1753691719397,0.0420217,118980.0,118950.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1753691719597,0.09975401,118970.0,118960.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753691719800,0.1,118970.0,118960.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753691720101,0.0840442,118970.0,118960.0,1.02174202]
["bitfinex-derivatives","BTCF0:USTF0",1753691720298,0.0840442,118970.0,118960.0,1.42954404]
["bitfinex-derivatives","BTCF0:USTF0",1753691720504,0.0840442,118970.0,118960.0,1.98123202]
["bitfinex-derivatives","BTCF0:USTF0",1753691721094,0.0840442,118970.0,118960.0,1.98155202]
["bitfinex-derivatives","BTCF0:USTF0",1753691721396,0.0840442,118970.0,118960.0,2.14999202]
["bitfinex-derivatives","BTCF0:USTF0",1753691721597,0.0860442,118970.0,118960.0,2.15599202]
["bitfinex-derivatives","BTCF0:USTF0",1753691722202,0.0860442,118970.0,118960.0,2.15623202]
["bitfinex-derivatives","BTCF0:USTF0",1753691723105,0.0860442,118970.0,118960.0,1.46951202]
["bitfinex-derivatives","BTCF0:USTF0",1753691723403,0.0860442,118970.0,118960.0,2.49189404]
["bitfinex-derivatives","BTCF0:USTF0",1753691723605,0.0860442,118970.0,118960.0,2.91588242]
["bitfinex-derivatives","BTCF0:USTF0",1753691723905,0.0860442,118970.0,118960.0,2.74776722]
["bitfinex-derivatives","BTCF0:USTF0",1753691724107,0.0860442,118970.0,118960.0,2.06096722]
["bitfinex-derivatives","BTCF0:USTF0",1753691724305,0.0860442,118970.0,118960.0,2.74756722]
["bitfinex-derivatives","BTCF0:USTF0",1753691724508,0.0860442,118970.0,118960.0,2.91568242]
["bitfinex-derivatives","BTCF0:USTF0",1753691725512,0.08976729,118990.0,118980.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1753691725713,0.05318,118990.0,118980.0,2.9135852]
["bitfinex-derivatives","BTCF0:USTF0",1753691725908,0.07545546,119020.0,118980.0,3.9639246]
["bitfinex-derivatives","BTCF0:USTF0",1753691726114,0.08405833,118990.0,118980.0,3.126801]
["bitfinex-derivatives","BTCF0:USTF0",1753691726313,0.05318,119000.0,118980.0,3.7182562]
["bitfinex-derivatives","BTCF0:USTF0",1753691726611,0.05318,119000.0,118990.0,0.80779202]
["bitfinex-derivatives","BTCF0:USTF0",1753691726816,0.13721361,119000.0,118990.0,0.80779202]
["bitfinex-derivatives","BTCF0:USTF0",1753691727016,0.13721361,119000.0,118990.0,1.64803202]
["bitfinex-derivatives","BTCF0:USTF0",1753691727418,0.22230361,119000.0,118990.0,1.64803202]
["bitfinex-derivatives","BTCF0:USTF0",1753691728714,0.32110457,119000.0,118990.0,1.64803202]
["bitfinex-derivatives","BTCF0:USTF0",1753691728915,0.32310457,119000.0,118990.0,1.65103202]
["bitfinex-derivatives","BTCF0:USTF0",1753691729320,0.24764911,119000.0,118990.0,1.65103202]
["bitfinex-derivatives","BTCF0:USTF0",1753691730122,0.35317911,119000.0,118990.0,1.65103202]
["bitfinex-derivatives","BTCF0:USTF0",1753691731417,0.24764911,119000.0,118990.0,1.65103202]
["bitfinex-derivatives","BTCF0:USTF0",1753691731724,0.24764911,119000.0,118990.0,2.33695202]
["bitfinex-derivatives","BTCF0:USTF0",1753691732923,0.24864911,119000.0,118990.0,2.33795202]
["bitfinex-derivatives","BTCF0:USTF0",1753691733625,0.15094026,119010.0,118990.0,2.33795202]
["bitfinex-derivatives","BTCF0:USTF0",1753691733825,0.15094026,119010.0,119000.0,0.80779202]
["bitfinex-derivatives","BTCF0:USTF0",1753691733826,0.25094026,119010.0,119000.0,0.80779202]
["bitfinex-derivatives","BTCF0:USTF0",1753691734226,0.3349774,119010.0,119000.0,0.80779202]
["bitfinex-derivatives","BTCF0:USTF0",1753691735127,0.3369774,119010.0,119000.0,0.81079202]
["bitfinex-derivatives","BTCF0:USTF0",1753691736930,0.36070611,119010.0,119000.0,0.81079202]
["bitfinex-derivatives","BTCF0:USTF0",1753691737129,0.20976585,119010.0,119000.0,0.81079202]
["bitfinex-derivatives","BTCF0:USTF0",1753691738525,0.20976585,119010.0,119000.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1753691738731,0.21973165,119020.0,119000.0,0.73515]
["bitfinex-derivatives","BTCF0:USTF0",1753691738926,0.31973165,119020.0,119000.0,0.73515]
["bitfinex-derivatives","BTCF0:USTF0",1753691739229,0.40376173,119020.0,119010.0,0.33558202]
["bitfinex-derivatives","BTCF0:USTF0",1753691739432,0.50376173,119020.0,119010.0,0.38261202]
["bitfinex-derivatives","BTCF0:USTF0",1753691739631,0.75376173,119020.0,119010.0,0.38261202]
["bitfinex-derivatives","BTCF0:USTF0",1753691740829,0.75376173,119020.0,119010.0,1.06741202]
["bitfinex-derivatives","BTCF0:USTF0",1753691741126,0.77705134,119020.0,119010.0,0.38261202]
["bitfinex-derivatives","BTCF0:USTF0",1753691741333,0.77705134,119020.0,119010.0,1.06737202]
["bitfinex-derivatives","BTCF0:USTF0",1753691741533,0.77805134,119020.0,119010.0,1.06737202]
["bitfinex-derivatives","BTCF0:USTF0",1753691741945,0.82336571,119020.0,119010.0,1.06737202]
["bitfinex-derivatives","BTCF0:USTF0",1753691742142,0.82236571,119020.0,119010.0,1.06737202]
["bitfinex-derivatives","BTCF0:USTF0",1753691742429,0.82336571,119020.0,119010.0,1.07437202]
["bitfinex-derivatives","BTCF0:USTF0",1753691742633,0.82436571,119020.0,119010.0,1.07937202]
["bitfinex-derivatives","BTCF0:USTF0",1753691743236,0.82436571,119020.0,119010.0,1.31593202]
["bitfinex-derivatives","BTCF0:USTF0",1753691743437,0.72436571,119020.0,119010.0,1.31593202]
["bitfinex-derivatives","BTCF0:USTF0",1753691744133,0.47436571,119020.0,119010.0,0.81826202]
["bitfinex-derivatives","BTCF0:USTF0",1753691744327,0.27811108,119020.0,119010.0,1.50250202]
["bitfinex-derivatives","BTCF0:USTF0",1753691744740,0.37811108,119020.0,119010.0,1.50250202]
["bitfinex-derivatives","BTCF0:USTF0",1753691745838,0.27811108,119020.0,119010.0,1.50250202]
["bitfinex-derivatives","BTCF0:USTF0",1753691749341,0.02677396,119020.0,119010.0,1.50250202]
["bitfinex-derivatives","BTCF0:USTF0",1753691749644,0.00348435,119020.0,119010.0,1.7583752]
["bitfinex-derivatives","BTCF0:USTF0",1753691751044,0.00348435,119020.0,119010.0,2.5986152]
["bitfinex-derivatives","BTCF0:USTF0",1753691751255,0.10919129,119020.0,119010.0,2.5986152]
["bitfinex-derivatives","BTCF0:USTF0",1753691751752,0.00348435,119020.0,119010.0,2.5986152]
["bitfinex-derivatives","BTCF0:USTF0",1753691752047,0.17365604,119030.0,119020.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1753691752347,0.17365604,119030.0,119020.0,0.80741202]
["bitfinex-derivatives","BTCF0:USTF0",1753691752647,0.25767906,119030.0,119020.0,0.80741202]
["bitfinex-derivatives","BTCF0:USTF0",1753691753038,0.15197212,119030.0,119020.0,0.80741202]
["bitfinex-derivatives","BTCF0:USTF0",1753691753642,0.15197212,119030.0,119020.0,0.74014965]
["bitfinex-derivatives","BTCF0:USTF0",1753691754644,0.30563212,119030.0,119020.0,0.74014965]
["bitfinex-derivatives","BTCF0:USTF0",1753691754952,0.36987212,119030.0,119020.0,1.30950965]
["bitfinex-derivatives","BTCF0:USTF0",1753691755138,0.413705,119030.0,119020.0,1.31150965]
["bitfinex-derivatives","BTCF0:USTF0",1753691755338,0.313705,119030.0,119020.0,1.31150965]
["bitfinex-derivatives","BTCF0:USTF0",1753691755543,0.46367197,119030.0,119020.0,1.30850965]
["bitfinex-derivatives","BTCF0:USTF0",1753691755845,0.43316197,119030.0,119020.0,1.31350965]
["bitfinex-derivatives","BTCF0:USTF0",1753691756046,0.41252197,119030.0,119020.0,1.31350965]
["bitfinex-derivatives","BTCF0:USTF0",1753691756847,0.41252197,119030.0,119020.0,0.69890965]
["bitfinex-derivatives","BTCF0:USTF0",1753691757044,0.261555,119030.0,119020.0,1.43032965]
["bitfinex-derivatives","BTCF0:USTF0",1753691757648,0.283695,119030.0,119020.0,1.43032965]
["bitfinex-derivatives","BTCF0:USTF0",1753691759652,0.283695,119030.0,119020.0,0.74708965]
["bitfinex-derivatives","BTCF0:USTF0",1753691759843,0.38928955,119030.0,119020.0,1.42992965]
["bitfinex-derivatives","BTCF0:USTF0",1753691760040,0.52079955,119030.0,119020.0,0.74708965]
["bitfinex-derivatives","BTCF0:USTF0",1753691760240,0.52079955,119030.0,119020.0,1.42992965]
["bitfinex-derivatives","BTCF0:USTF0",1753691760447,0.52079955,119030.0,119020.0,1.09434763]
["bitfinex-derivatives","BTCF0:USTF0",1753691760745,0.52079955,119030.0,119020.0,0.74708965]
["bitfinex-derivatives","BTCF0:USTF0",1753691760950,0.33759,119020.0,119010.0,0.11784372]
["bitfinex-derivatives","BTCF0:USTF0",1753691761149,0.43759,119020.0,119010.0,0.27325372]
["bitfinex-derivatives","BTCF0:USTF0",1753691761444,0.43759,119020.0,119010.0,0.98761372]
["bitfinex-derivatives","BTCF0:USTF0",1753691761649,0.52161302,119020.0,119010.0,0.96737632]
["bitfinex-derivatives","BTCF0:USTF0",1753691761849,0.52161302,119020.0,119010.0,0.28473632]
["bitfinex-derivatives","BTCF0:USTF0",1753691762040,0.52161302,119020.0,119010.0,0.96733632]
["bitfinex-derivatives","BTCF0:USTF0",1753691762553,0.52261302,119020.0,119010.0,0.97133632]
["bitfinex-derivatives","BTCF0:USTF0",1753691762854,0.52361302,119020.0,119010.0,0.95662792]
["bitfinex-derivatives","BTCF0:USTF0",1753691763155,0.52361302,119020.0,119010.0,1.19318792]
["bitfinex-derivatives","BTCF0:USTF0",1753691763348,0.52361302,119020.0,119010.0,1.24136792]
["bitfinex-derivatives","BTCF0:USTF0",1753691764152,0.52361302,119020.0,119010.0,0.55876792]
["bitfinex-derivatives","BTCF0:USTF0",1753691764858,0.52361302,119020.0,119010.0,1.16299]
["bitfinex-derivatives","BTCF0:USTF0",1753691765058,0.52361302,119020.0,119010.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1753691765249,0.52361302,119020.0,119010.0,1.15302]
["bitfinex-derivatives","BTCF0:USTF0",1753691765754,0.52361302,119020.0,119010.0,0.80644202]
["bitfinex-derivatives","BTCF0:USTF0",1753691765950,0.67457999,119020.0,119010.0,1.32949707]
["bitfinex-derivatives","BTCF0:USTF0",1753691766256,0.67457999,119020.0,119010.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1753691766645,0.52361302,119020.0,119010.0,0.97217558]
["bitfinex-derivatives","BTCF0:USTF0",1753691766949,0.52361302,119020.0,119010.0,0.37157442]
["bitfinex-derivatives","BTCF0:USTF0",1753691767155,0.52361302,119020.0,119010.0,0.33798993]
["bitfinex-derivatives","BTCF0:USTF0",1753691767349,0.52361302,119020.0,119010.0,1.01978993]
["bitfinex-derivatives","BTCF0:USTF0",1753691767555,0.52361302,119020.0,119010.0,0.97767054]
["bitfinex-derivatives","BTCF0:USTF0",1753691767948,0.52361302,119020.0,119010.0,0.27838054]
["bitfinex-derivatives","BTCF0:USTF0",1753691768154,0.52361302,119020.0,119010.0,1.06806054]
["bitfinex-derivatives","BTCF0:USTF0",1753691768356,0.67457999,119020.0,119010.0,1.06806054]
["bitfinex-derivatives","BTCF0:USTF0",1753691769050,0.67457999,119020.0,119010.0,1.11624054]
["bitfinex-derivatives","BTCF0:USTF0",1753691769461,0.67457999,119020.0,119010.0,1.45182256]
["bitfinex-derivatives","BTCF0:USTF0",1753691769653,0.57457999,119020.0,119010.0,1.45182256]
["bitfinex-derivatives","BTCF0:USTF0",1753691769958,0.21602302,119020.0,119010.0,1.45182256]
["bitfinex-derivatives","BTCF0:USTF0",1753691770660,0.44710302,119020.0,119010.0,1.45182256]
["bitfinex-derivatives","BTCF0:USTF0",1753691770960,0.37873302,119020.0,119010.0,1.45182256]
["bitfinex-derivatives","BTCF0:USTF0",1753691771961,0.44710302,119020.0,119010.0,1.45182256]
["bitfinex-derivatives","BTCF0:USTF0",1753691772160,0.55372302,119020.0,119010.0,1.45182256]
["bitfinex-derivatives","BTCF0:USTF0",1753691774061,0.55372302,119020.0,119010.0,1.43162474]
["bitfinex-derivatives","BTCF0:USTF0",1753691774659,0.70468999,119020.0,119010.0,1.43162474]
["bitfinex-derivatives","BTCF0:USTF0",1753691775059,0.70468999,119020.0,119010.0,1.42519707]
["bitfinex-derivatives","BTCF0:USTF0",1753691776065,0.70468999,119020.0,119010.0,1.41662376]
["bitfinex-derivatives","BTCF0:USTF0",1753691778563,0.23698999,119020.0,119010.0,2.25686376]
["bitfinex-derivatives","BTCF0:USTF0",1753691778862,0.19160118,119020.0,119010.0,2.51273694]
["bitfinex-derivatives","BTCF0:USTF0",1753691779369,0.08602302,119020.0,119010.0,2.51273694]
["bitfinex-derivatives","BTCF0:USTF0",1753691780362,0.08602302,119020.0,119010.0,2.46566445]
["bitfinex-derivatives","BTCF0:USTF0",1753691781175,0.23698999,119020.0,119010.0,2.46566445]
["bitfinex-derivatives","BTCF0:USTF0",1753691781464,0.23698999,119020.0,119010.0,2.2384618]
["bitfinex-derivatives","BTCF0:USTF0",1753691781967,0.08602302,119020.0,119010.0,2.21826538]
["bitfinex-derivatives","BTCF0:USTF0",1753691783470,0.08602302,119020.0,119010.0,2.43228538]
["bitfinex-derivatives","BTCF0:USTF0",1753691785276,0.28217417,119020.0,119010.0,2.43228538]
["bitfinex-derivatives","BTCF0:USTF0",1753691790076,0.28217417,119020.0,119010.0,2.4120898]
["bitfinex-derivatives","BTCF0:USTF0",1753691791271,0.08602302,119020.0,119010.0,2.4120898]
["bitfinex-derivatives","BTCF0:USTF0",1753691793566,0.08602302,119020.0,119010.0,1.8018152]
["bitfinex-derivatives","BTCF0:USTF0",1753691793774,0.08602302,119020.0,119010.0,2.4810152]
["bitfinex-derivatives","BTCF0:USTF0",1753691798082,0.08602302,119020.0,119010.0,2.46081964]
["bitfinex-derivatives","BTCF0:USTF0",1753691803087,0.19170151,119020.0,119010.0,2.46081964]
["bitfinex-derivatives","BTCF0:USTF0",1753691806195,0.19170151,119020.0,119010.0,2.44062487]
["bitfinex-derivatives","BTCF0:USTF0",1753691806693,0.08602302,119020.0,119010.0,2.44062487]
["bitfinex-derivatives","BTCF0:USTF0",1753691806893,0.19174599,119020.0,119010.0,2.44062487]
["bitfinex-derivatives","BTCF0:USTF0",1753691808890,0.19178946,119020.0,119010.0,2.44062487]
["bitfinex-derivatives","BTCF0:USTF0",1753691816705,0.10576644,119020.0,119010.0,2.60866107]
["bitfinex-derivatives","BTCF0:USTF0",1753691816904,0.15816443,119020.0,119010.0,2.94424309]
["bitfinex-derivatives","BTCF0:USTF0",1753691817298,0.08402302,119020.0,119010.0,2.94424309]
["bitfinex-derivatives","BTCF0:USTF0",1753691817604,0.11078198,119030.0,119020.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1753691817804,0.0455,119030.0,119020.0,1.29782722]
["bitfinex-derivatives","BTCF0:USTF0",1753691818006,0.23851614,119030.0,119020.0,2.13798722]
["bitfinex-derivatives","BTCF0:USTF0",1753691818398,0.23851614,119030.0,119020.0,1.8024052]
["bitfinex-derivatives","BTCF0:USTF0",1753691818599,0.19301614,119030.0,119020.0,1.8024052]
["bitfinex-derivatives","BTCF0:USTF0",1753691818906,0.19601614,119030.0,119020.0,1.8034052]
["bitfinex-derivatives","BTCF0:USTF0",1753691819706,0.19601614,119030.0,119020.0,1.9714273]
["bitfinex-derivatives","BTCF0:USTF0",1753691819905,0.19601614,119030.0,119020.0,2.28681705]
["bitfinex-derivatives","BTCF0:USTF0",1753691820101,0.19640268,119050.0,119020.0,2.02021502]
["bitfinex-derivatives","BTCF0:USTF0",1753691820308,0.19640268,119050.0,119040.0,0.42703722]
["bitfinex-derivatives","BTCF0:USTF0",1753691820508,0.60025864,119050.0,119040.0,0.42703722]
["bitfinex-derivatives","BTCF0:USTF0",1753691820707,0.71165864,119050.0,119040.0,1.26703722]
["bitfinex-derivatives","BTCF0:USTF0",1753691821409,0.78062168,119050.0,119040.0,1.17558202]
["bitfinex-derivatives","BTCF0:USTF0",1753691821707,0.78062168,119050.0,119040.0,1.51116404]
["bitfinex-derivatives","BTCF0:USTF0",1753691822107,0.78162168,119050.0,119040.0,1.51216404]
["bitfinex-derivatives","BTCF0:USTF0",1753691822412,0.78262168,119050.0,119040.0,1.51216404]
["bitfinex-derivatives","BTCF0:USTF0",1753691822608,0.54261168,119050.0,119040.0,1.51216404]
["bitfinex-derivatives","BTCF0:USTF0",1753691822803,0.58523402,119050.0,119040.0,1.51216404]
["bitfinex-derivatives","BTCF0:USTF0",1753691823002,0.67434134,119050.0,119040.0,1.17658202]
["bitfinex-derivatives","BTCF0:USTF0",1753691823412,0.67334134,119050.0,119040.0,1.17658202]
["bitfinex-derivatives","BTCF0:USTF0",1753691823710,0.67634134,119050.0,119040.0,1.17758202]
["bitfinex-derivatives","BTCF0:USTF0",1753691824304,0.27833134,119050.0,119040.0,1.17758202]
["bitfinex-derivatives","BTCF0:USTF0",1753691824506,0.42923402,119050.0,119040.0,1.17758202]
["bitfinex-derivatives","BTCF0:USTF0",1753691825409,0.39600402,119050.0,119040.0,1.51316404]
["bitfinex-derivatives","BTCF0:USTF0",1753691825911,0.47583402,119050.0,119040.0,1.17758202]
["bitfinex-derivatives","BTCF0:USTF0",1753691826113,0.71584402,119050.0,119040.0,1.17758202]
["bitfinex-derivatives","BTCF0:USTF0",1753691826413,0.82724402,119050.0,119040.0,1.17758202]
["bitfinex-derivatives","BTCF0:USTF0",1753691827602,0.82724402,119050.0,119040.0,1.85638202]
["bitfinex-derivatives","BTCF0:USTF0",1753691828710,0.67634134,119050.0,119040.0,1.85638202]
["bitfinex-derivatives","BTCF0:USTF0",1753691830911,0.67634134,119050.0,119040.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1753691831120,0.67634134,119050.0,119040.0,1.85638202]
["bitfinex-derivatives","BTCF0:USTF0",1753691831318,0.87249249,119050.0,119040.0,1.85638202]
["bitfinex-derivatives","BTCF0:USTF0",1753691833916,0.67634134,119050.0,119040.0,1.85638202]
["bitfinex-derivatives","BTCF0:USTF0",1753691834915,0.87249249,119050.0,119040.0,1.85638202]
["bitfinex-derivatives","BTCF0:USTF0",1753691837515,0.67634134,119050.0,119040.0,1.85638202]
["bitfinex-derivatives","BTCF0:USTF0",1753691837912,0.67634134,119050.0,119040.0,1.17758202]
["bitfinex-derivatives","BTCF0:USTF0",1753691838124,0.67634134,119050.0,119040.0,1.85622202]
["bitfinex-derivatives","BTCF0:USTF0",1753691841425,0.78209348,119050.0,119040.0,1.85622202]
["bitfinex-derivatives","BTCF0:USTF0",1753691842729,1.1176755,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753691842916,1.1176755,119050.0,119040.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1753691843123,1.01192336,119050.0,119040.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1753691843318,1.21767348,119050.0,119040.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1753691843523,0.48028,119030.0,119020.0,1.14475269]
["bitfinex-derivatives","BTCF0:USTF0",1753691843727,0.58603012,119030.0,119020.0,2.64319963]
["bitfinex-derivatives","BTCF0:USTF0",1753691843928,0.58603012,119030.0,119020.0,2.97878165]
["bitfinex-derivatives","BTCF0:USTF0",1753691844228,0.67003196,119030.0,119020.0,2.97878165]
["bitfinex-derivatives","BTCF0:USTF0",1753691844917,0.67203196,119030.0,119020.0,2.98478165]
["bitfinex-derivatives","BTCF0:USTF0",1753691845124,0.67203196,119030.0,119020.0,2.30622165]
["bitfinex-derivatives","BTCF0:USTF0",1753691845326,0.56628184,119030.0,119020.0,2.98474165]
["bitfinex-derivatives","BTCF0:USTF0",1753691845524,0.56628184,119030.0,119020.0,2.30622165]
["bitfinex-derivatives","BTCF0:USTF0",1753691845726,0.67203053,119030.0,119020.0,2.98474165]
["bitfinex-derivatives","BTCF0:USTF0",1753691847735,0.56628184,119030.0,119020.0,2.98474165]
["bitfinex-derivatives","BTCF0:USTF0",1753691848130,0.56628184,119030.0,119020.0,2.30622165]
["bitfinex-derivatives","BTCF0:USTF0",1753691848630,0.56628184,119030.0,119020.0,2.98474165]
["bitfinex-derivatives","BTCF0:USTF0",1753691850635,0.56628184,119030.0,119020.0,2.30622165]
["bitfinex-derivatives","BTCF0:USTF0",1753691850837,0.56628184,119030.0,119020.0,2.98474165]
["bitfinex-derivatives","BTCF0:USTF0",1753691851230,0.56628184,119030.0,119020.0,2.14466165]
["bitfinex-derivatives","BTCF0:USTF0",1753691851725,0.56628184,119030.0,119020.0,2.12446713]
["bitfinex-derivatives","BTCF0:USTF0",1753691856741,0.56628184,119030.0,119020.0,2.96462713]
["bitfinex-derivatives","BTCF0:USTF0",1753691858645,0.56628184,119030.0,119020.0,2.12446713]
["bitfinex-derivatives","BTCF0:USTF0",1753691863747,0.56628184,119030.0,119020.0,2.96462713]
["bitfinex-derivatives","BTCF0:USTF0",1753691864849,0.56628184,119030.0,119020.0,2.12446713]
["bitfinex-derivatives","BTCF0:USTF0",1753691865049,0.56628184,119030.0,119020.0,2.96462713]
["bitfinex-derivatives","BTCF0:USTF0",1753691865250,0.56628184,119030.0,119020.0,2.94443314]
["bitfinex-derivatives","BTCF0:USTF0",1753691868551,0.56628184,119030.0,119020.0,1.76869112]
["bitfinex-derivatives","BTCF0:USTF0",1753691868753,0.81825702,119030.0,119020.0,1.3421463]
["bitfinex-derivatives","BTCF0:USTF0",1753691869048,0.81825702,119030.0,119020.0,2.27244148]
["bitfinex-derivatives","BTCF0:USTF0",1753691870049,0.81825702,119030.0,119020.0,1.59412148]
["bitfinex-derivatives","BTCF0:USTF0",1753691870347,0.81825702,119030.0,119020.0,1.18827036]
["bitfinex-derivatives","BTCF0:USTF0",1753691871056,0.56628184,119030.0,119020.0,1.18827036]
["bitfinex-derivatives","BTCF0:USTF0",1753691871258,0.81825702,119030.0,119020.0,1.18827036]
["bitfinex-derivatives","BTCF0:USTF0",1753691871450,0.81825702,119030.0,119020.0,1.02923866]
["bitfinex-derivatives","BTCF0:USTF0",1753691871852,0.81825702,119030.0,119020.0,0.93029518]
["bitfinex-derivatives","BTCF0:USTF0",1753691873253,0.81825702,119030.0,119020.0,0.91010068]
["bitfinex-derivatives","BTCF0:USTF0",1753691873646,0.81825702,119030.0,119020.0,0.91002068]
["bitfinex-derivatives","BTCF0:USTF0",1753691874061,1.01466112,119030.0,119020.0,0.91002068]
["bitfinex-derivatives","BTCF0:USTF0",1753691875067,0.76268594,119030.0,119020.0,1.16199586]
["bitfinex-derivatives","BTCF0:USTF0",1753691875258,1.01466112,119030.0,119020.0,1.16199586]
["bitfinex-derivatives","BTCF0:USTF0",1753691876354,1.01466112,119030.0,119000.0,1.41505518]
["bitfinex-derivatives","BTCF0:USTF0",1753691876557,0.15124305,119010.0,119000.0,2.25529518]
["bitfinex-derivatives","BTCF0:USTF0",1753691876760,0.15124305,119010.0,119000.0,3.18547036]
["bitfinex-derivatives","BTCF0:USTF0",1753691876956,0.19715305,119010.0,119000.0,3.18547036]
["bitfinex-derivatives","BTCF0:USTF0",1753691877156,0.28118313,119010.0,119000.0,3.18547036]
["bitfinex-derivatives","BTCF0:USTF0",1753691877757,0.28118313,119010.0,119000.0,3.18647036]
["bitfinex-derivatives","BTCF0:USTF0",1753691878160,0.28118313,119010.0,119000.0,3.18547036]
["bitfinex-derivatives","BTCF0:USTF0",1753691878460,0.28718313,119010.0,119000.0,3.18647036]
["bitfinex-derivatives","BTCF0:USTF0",1753691879155,0.28718313,119010.0,119000.0,2.50827036]
["bitfinex-derivatives","BTCF0:USTF0",1753691879357,0.28718313,119010.0,119000.0,3.18643036]
["bitfinex-derivatives","BTCF0:USTF0",1753691879555,0.28918313,119010.0,119000.0,3.18643036]
["bitfinex-derivatives","BTCF0:USTF0",1753691881364,0.13794008,119010.0,119000.0,3.18643036]
["bitfinex-derivatives","BTCF0:USTF0",1753691884461,0.13794008,119010.0,119000.0,2.50827036]
["bitfinex-derivatives","BTCF0:USTF0",1753691884661,0.13794008,119010.0,119000.0,3.18635036]
["bitfinex-derivatives","BTCF0:USTF0",1753691888768,0.13794008,119010.0,119000.0,2.34611036]
["bitfinex-derivatives","BTCF0:USTF0",1753691888964,0.13794008,119010.0,119000.0,3.18635036]
["bitfinex-derivatives","BTCF0:USTF0",1753691890379,0.13794008,119010.0,119000.0,3.35440066]
["bitfinex-derivatives","BTCF0:USTF0",1753691890782,0.09203008,119010.0,119000.0,3.60637584]
["bitfinex-derivatives","BTCF0:USTF0",1753691890975,0.16763684,119010.0,119000.0,3.60637584]
["bitfinex-derivatives","BTCF0:USTF0",1753691892581,0.09203008,119010.0,119000.0,3.60637584]
["bitfinex-derivatives","BTCF0:USTF0",1753691894777,0.09203008,119010.0,119000.0,3.58618206]
["bitfinex-derivatives","BTCF0:USTF0",1753691894986,0.09203008,119010.0,119000.0,3.60637584]
["bitfinex-derivatives","BTCF0:USTF0",1753691895686,0.14169008,119010.0,119000.0,3.60637584]
["bitfinex-derivatives","BTCF0:USTF0",1753691898077,0.24757471,119010.0,119000.0,3.60637584]
["bitfinex-derivatives","BTCF0:USTF0",1753691899378,0.24757471,119010.0,119000.0,3.43800554]
["bitfinex-derivatives","BTCF0:USTF0",1753691900888,0.24757471,119010.0,119000.0,3.60605584]
["bitfinex-derivatives","BTCF0:USTF0",1753691902797,0.24757471,119010.0,119000.0,2.74562165]
["bitfinex-derivatives","BTCF0:USTF0",1753691902996,0.24757471,119010.0,119000.0,2.63453951]
["bitfinex-derivatives","BTCF0:USTF0",1753691903187,0.24757471,119010.0,119000.0,3.55851525]
["bitfinex-derivatives","BTCF0:USTF0",1753691905193,0.24761471,119010.0,119000.0,3.55851525]
["bitfinex-derivatives","BTCF0:USTF0",1753691910799,0.24761471,119010.0,119000.0,3.53832106]
["bitfinex-derivatives","BTCF0:USTF0",1753691919106,0.24761471,119010.0,119000.0,3.51812685]
["bitfinex-derivatives","BTCF0:USTF0",1753691920806,0.24761471,119010.0,119000.0,2.67788685]
["bitfinex-derivatives","BTCF0:USTF0",1753691921107,0.24761471,119010.0,119000.0,3.51812685]
["bitfinex-derivatives","BTCF0:USTF0",1753691921311,0.24761471,119010.0,119000.0,3.40453438]
["bitfinex-derivatives","BTCF0:USTF0",1753691921506,0.24761471,119010.0,119000.0,3.24550493]
["bitfinex-derivatives","BTCF0:USTF0",1753691921698,0.14173008,119010.0,119000.0,3.24550493]
["bitfinex-derivatives","BTCF0:USTF0",1753691922103,0.29297313,119010.0,119000.0,3.24550493]
["bitfinex-derivatives","BTCF0:USTF0",1753691924816,0.29297313,119010.0,119000.0,2.40526493]
["bitfinex-derivatives","BTCF0:USTF0",1753691925015,0.29297313,119010.0,119000.0,3.24550493]
["bitfinex-derivatives","BTCF0:USTF0",1753691926615,0.29297313,119010.0,119000.0,3.24498493]
["bitfinex-derivatives","BTCF0:USTF0",1753691926917,0.29297313,119010.0,119000.0,3.2247908]
["bitfinex-derivatives","BTCF0:USTF0",1753691927610,0.14173008,119010.0,119000.0,3.2247908]
["bitfinex-derivatives","BTCF0:USTF0",1753691927811,0.14173008,119010.0,119000.0,2.5475508]
["bitfinex-derivatives","BTCF0:USTF0",1753691928217,0.14173008,119010.0,119000.0,3.2247508]
["bitfinex-derivatives","BTCF0:USTF0",1753691928412,0.14173008,119010.0,119000.0,2.5475508]
["bitfinex-derivatives","BTCF0:USTF0",1753691928809,0.14173008,119010.0,119000.0,3.2247508]
["bitfinex-derivatives","BTCF0:USTF0",1753691929115,0.14173008,119010.0,119000.0,2.5475508]
["bitfinex-derivatives","BTCF0:USTF0",1753691929318,0.14173008,119010.0,119000.0,3.2247108]
["bitfinex-derivatives","BTCF0:USTF0",1753691929821,0.14173008,119010.0,119000.0,2.5475508]
["bitfinex-derivatives","BTCF0:USTF0",1753691930116,0.14173008,119010.0,119000.0,3.2247108]
["bitfinex-derivatives","BTCF0:USTF0",1753691930517,0.14173008,119010.0,119000.0,2.5475508]
["bitfinex-derivatives","BTCF0:USTF0",1753691930716,0.14173008,119010.0,119000.0,3.2246708]
["bitfinex-derivatives","BTCF0:USTF0",1753691931910,0.14173008,119010.0,119000.0,2.5475508]
["bitfinex-derivatives","BTCF0:USTF0",1753691932110,0.14173008,119010.0,119000.0,3.2246708]
["bitfinex-derivatives","BTCF0:USTF0",1753691933013,0.14173008,119010.0,119000.0,3.14035634]
["bitfinex-derivatives","BTCF0:USTF0",1753691933223,0.10584983,119020.0,119010.0,1.00218164]
["bitfinex-derivatives","BTCF0:USTF0",1753691933512,0.10584983,119020.0,119010.0,2.51950164]
["bitfinex-derivatives","BTCF0:USTF0",1753691933716,0.15963635,119020.0,119010.0,2.51950164]
["bitfinex-derivatives","BTCF0:USTF0",1753691934522,0.08603008,119020.0,119010.0,2.52250164]
["bitfinex-derivatives","BTCF0:USTF0",1753691939016,0.03637008,119020.0,119010.0,2.52250164]
["bitfinex-derivatives","BTCF0:USTF0",1753691942226,0.12113627,119040.0,119030.0,0.1680163]
["bitfinex-derivatives","BTCF0:USTF0",1753691942431,0.15715538,119050.0,119040.0,0.1680021]
["bitfinex-derivatives","BTCF0:USTF0",1753691942620,0.15715538,119050.0,119040.0,1.76392764]
["bitfinex-derivatives","BTCF0:USTF0",1753691943025,0.2411784,119050.0,119040.0,1.76392764]
["bitfinex-derivatives","BTCF0:USTF0",1753691943623,0.2421784,119050.0,119040.0,1.76492764]
["bitfinex-derivatives","BTCF0:USTF0",1753691943823,0.2421784,119050.0,119040.0,1.74474125]
["bitfinex-derivatives","BTCF0:USTF0",1753691944829,0.2431784,119050.0,119040.0,1.74674125]
["bitfinex-derivatives","BTCF0:USTF0",1753691945223,0.2431784,119050.0,119040.0,0.99081571]
["bitfinex-derivatives","BTCF0:USTF0",1753691945423,0.4115084,119050.0,119040.0,2.19167256]
["bitfinex-derivatives","BTCF0:USTF0",1753691945624,0.4937384,119050.0,119040.0,2.19167256]
["bitfinex-derivatives","BTCF0:USTF0",1753691946224,0.4937384,119050.0,119040.0,2.44664774]
["bitfinex-derivatives","BTCF0:USTF0",1753691950936,0.5623684,119050.0,119040.0,2.44664774]
["bitfinex-derivatives","BTCF0:USTF0",1753691952536,0.6664184,119050.0,119040.0,2.44664774]
["bitfinex-derivatives","BTCF0:USTF0",1753691952936,0.6664184,119050.0,119040.0,2.44640774]
["bitfinex-derivatives","BTCF0:USTF0",1753691954433,0.5977884,119050.0,119040.0,1.76992774]
["bitfinex-derivatives","BTCF0:USTF0",1753691954639,0.5977884,119050.0,119040.0,2.44636774]
["bitfinex-derivatives","BTCF0:USTF0",1753691954835,0.5977884,119050.0,119040.0,1.76992774]
["bitfinex-derivatives","BTCF0:USTF0",1753691955036,0.5977884,119050.0,119040.0,2.44636774]
["bitfinex-derivatives","BTCF0:USTF0",1753691955942,0.5977884,119050.0,119040.0,1.76992774]
["bitfinex-derivatives","BTCF0:USTF0",1753691956142,0.5977884,119050.0,119040.0,2.44632774]
["bitfinex-derivatives","BTCF0:USTF0",1753691956648,0.5977884,119050.0,119040.0,1.76992774]
["bitfinex-derivatives","BTCF0:USTF0",1753691957035,0.5977884,119050.0,119040.0,2.44628774]
["bitfinex-derivatives","BTCF0:USTF0",1753691957541,0.6680484,119050.0,119040.0,2.44628774]
["bitfinex-derivatives","BTCF0:USTF0",1753691961345,0.6680484,119050.0,119040.0,1.76992774]
["bitfinex-derivatives","BTCF0:USTF0",1753691961545,0.6680484,119050.0,119040.0,1.6903222]
["bitfinex-derivatives","BTCF0:USTF0",1753691961739,0.6680484,119050.0,119040.0,2.44624774]
["bitfinex-derivatives","BTCF0:USTF0",1753691961944,0.6680484,119050.0,119040.0,2.44616774]
["bitfinex-derivatives","BTCF0:USTF0",1753691962349,0.6680484,119050.0,119040.0,1.76992774]
["bitfinex-derivatives","BTCF0:USTF0",1753691962747,0.6680484,119050.0,119040.0,3.60888774]
["bitfinex-derivatives","BTCF0:USTF0",1753691962944,0.6680484,119050.0,119040.0,2.93264774]
["bitfinex-derivatives","BTCF0:USTF0",1753691963147,0.6680484,119050.0,119040.0,3.60888774]
["bitfinex-derivatives","BTCF0:USTF0",1753691963949,0.6680484,119050.0,119040.0,3.60884774]
["bitfinex-derivatives","BTCF0:USTF0",1753691964453,0.6680484,119050.0,119040.0,2.93264774]
["bitfinex-derivatives","BTCF0:USTF0",1753691964654,0.6680484,119050.0,119040.0,3.60884774]
["bitfinex-derivatives","BTCF0:USTF0",1753691964843,0.6680484,119050.0,119040.0,2.93264774]
["bitfinex-derivatives","BTCF0:USTF0",1753691965048,0.6680484,119050.0,119040.0,3.60884774]
["bitfinex-derivatives","BTCF0:USTF0",1753691971865,0.6680484,119050.0,119040.0,3.60868774]
["bitfinex-derivatives","BTCF0:USTF0",1753691973465,0.6680484,119050.0,119040.0,2.76868774]
["bitfinex-derivatives","BTCF0:USTF0",1753691973665,0.6680484,119050.0,119040.0,3.60868774]
["bitfinex-derivatives","BTCF0:USTF0",1753691974762,0.6680484,119050.0,119040.0,3.60864774]
["bitfinex-derivatives","BTCF0:USTF0",1753691985772,0.6680484,119050.0,119040.0,2.76864774]
["bitfinex-derivatives","BTCF0:USTF0",1753691986675,0.6680484,119050.0,119040.0,3.60864774]
["bitfinex-derivatives","BTCF0:USTF0",1753691987877,0.5977884,119050.0,119040.0,3.60864774]
["bitfinex-derivatives","BTCF0:USTF0",1753691988272,0.3207084,119050.0,119040.0,3.60864774]
["bitfinex-derivatives","BTCF0:USTF0",1753691988473,0.25814114,119050.0,119040.0,3.60864774]
["bitfinex-derivatives","BTCF0:USTF0",1753691989471,0.30435114,119050.0,119040.0,3.60864774]
["bitfinex-derivatives","BTCF0:USTF0",1753691990880,0.30435114,119050.0,119040.0,3.60828774]
["bitfinex-derivatives","BTCF0:USTF0",1753691991080,0.2617288,119050.0,119040.0,3.60828774]
["bitfinex-derivatives","BTCF0:USTF0",1753691992482,0.04821,119050.0,119040.0,4.12976292]
["bitfinex-derivatives","BTCF0:USTF0",1753691992685,0.002,119050.0,119040.0,4.12976292]
["bitfinex-derivatives","BTCF0:USTF0",1753691992977,0.06249274,119050.0,119040.0,3.87778774]
["bitfinex-derivatives","BTCF0:USTF0",1753691993572,0.10870274,119050.0,119040.0,3.87778774]
["bitfinex-derivatives","BTCF0:USTF0",1753691994184,0.04821,119050.0,119040.0,3.87778774]
["bitfinex-derivatives","BTCF0:USTF0",1753691995176,0.11472429,119050.0,119040.0,3.87778774]
["bitfinex-derivatives","BTCF0:USTF0",1753691996284,0.11472429,119050.0,119040.0,3.60828774]
["bitfinex-derivatives","BTCF0:USTF0",1753691996483,0.17521703,119050.0,119040.0,3.60828774]
["bitfinex-derivatives","BTCF0:USTF0",1753691997180,0.11472429,119050.0,119040.0,3.60828774]
["bitfinex-derivatives","BTCF0:USTF0",1753691998476,0.17521703,119050.0,119040.0,3.60828774]
["bitfinex-derivatives","BTCF0:USTF0",1753691999379,0.17525703,119050.0,119040.0,3.60828774]
["bitfinex-derivatives","BTCF0:USTF0",1753691999576,0.63287613,119050.0,119040.0,3.35611256]
["bitfinex-derivatives","BTCF0:USTF0",1753691999785,0.63287613,119050.0,119040.0,2.68067256]
["bitfinex-derivatives","BTCF0:USTF0",1753692000080,0.63287613,119050.0,119040.0,3.35611256]
["bitfinex-derivatives","BTCF0:USTF0",1753692000276,0.88485131,119050.0,119040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753692000476,1.38682649,119050.0,119040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753692000684,1.38682649,119050.0,119040.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753692000685,1.17390425,119050.0,119040.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753692000885,1.17382165,119050.0,119020.0,1.41453518]
["bitfinex-derivatives","BTCF0:USTF0",1753692001086,0.44376518,119040.0,119030.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753692001280,0.73229518,119040.0,119030.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753692001485,0.44376518,119040.0,119030.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753692001685,0.52777408,119040.0,119030.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753692002089,0.89182924,119040.0,119030.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753692002290,0.81630408,119040.0,119030.0,0.92737518]
["bitfinex-derivatives","BTCF0:USTF0",1753692002486,0.89182924,119040.0,119030.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753692002883,0.63985406,119040.0,119030.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753692003081,0.5643289,119040.0,119030.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753692003489,0.67017977,119040.0,119030.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753692003890,0.67021977,119040.0,119030.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753692004189,0.67121977,119040.0,119030.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1753692005490,0.5653689,119040.0,119030.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1753692005686,0.5653689,119040.0,119030.0,1.02190657]
["bitfinex-derivatives","BTCF0:USTF0",1753692006387,0.62563917,119040.0,119030.0,1.02290657]
["bitfinex-derivatives","BTCF0:USTF0",1753692007392,0.62563917,119040.0,119030.0,1.19092287]
["bitfinex-derivatives","BTCF0:USTF0",1753692007690,0.62563917,119040.0,119030.0,2.03100287]
["bitfinex-derivatives","BTCF0:USTF0",1753692007882,0.62563917,119040.0,119030.0,2.03700287]
["bitfinex-derivatives","BTCF0:USTF0",1753692008088,0.62563917,119040.0,119030.0,1.02290657]
["bitfinex-derivatives","BTCF0:USTF0",1753692009196,0.5653689,119040.0,119030.0,1.02290657]
["bitfinex-derivatives","BTCF0:USTF0",1753692009401,0.62560875,119040.0,119030.0,1.02290657]
["bitfinex-derivatives","BTCF0:USTF0",1753692009589,0.5653689,119040.0,119030.0,1.19092287]
["bitfinex-derivatives","BTCF0:USTF0",1753692009990,0.64072833,119040.0,119030.0,1.19092287]
["bitfinex-derivatives","BTCF0:USTF0",1753692011098,0.64072833,119040.0,119030.0,1.02290657]
["bitfinex-derivatives","BTCF0:USTF0",1753692011299,0.64072833,119040.0,119030.0,1.19092287]
["bitfinex-derivatives","BTCF0:USTF0",1753692011494,0.7465792,119040.0,119030.0,1.19092287]
["bitfinex-derivatives","BTCF0:USTF0",1753692011698,0.67121977,119040.0,119030.0,1.02290657]
["bitfinex-derivatives","BTCF0:USTF0",1753692011997,0.67121977,119040.0,119030.0,1.19092287]
["bitfinex-derivatives","BTCF0:USTF0",1753692012998,0.67121977,119040.0,119030.0,1.02290657]
["bitfinex-derivatives","BTCF0:USTF0",1753692015000,0.67121977,119040.0,119030.0,1.19092287]
["bitfinex-derivatives","BTCF0:USTF0",1753692018796,0.67121977,119040.0,119030.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753692019000,0.67121977,119040.0,119030.0,1.02290657]
["bitfinex-derivatives","BTCF0:USTF0",1753692019197,0.67121977,119040.0,119030.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1753692019402,0.67121977,119040.0,119030.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1753692019597,0.90127547,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753692019900,0.97654942,119040.0,119030.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1753692021305,0.97654942,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753692021504,0.96149512,119040.0,119030.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1753692022003,0.90127547,119040.0,119030.0,0.6570082]
["bitfinex-derivatives","BTCF0:USTF0",1753692022403,1.00712634,119040.0,119030.0,0.6570082]
["bitfinex-derivatives","BTCF0:USTF0",1753692023506,0.90127547,119040.0,119030.0,0.6570082]
["bitfinex-derivatives","BTCF0:USTF0",1753692026909,0.61274547,119040.0,119030.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1753692027100,0.6881247,119040.0,119030.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1753692027301,0.6881247,119040.0,119020.0,1.49846657]
["bitfinex-derivatives","BTCF0:USTF0",1753692027609,0.9783547,119040.0,119030.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1753692028202,0.90297547,119040.0,119020.0,1.49846657]
["bitfinex-derivatives","BTCF0:USTF0",1753692028404,0.55263499,119030.0,119020.0,1.16256]
["bitfinex-derivatives","BTCF0:USTF0",1753692028811,0.55263499,119030.0,119020.0,1.83764]
["bitfinex-derivatives","BTCF0:USTF0",1753692029110,0.63664389,119030.0,119020.0,1.83764]
["bitfinex-derivatives","BTCF0:USTF0",1753692029310,0.63664389,119030.0,119020.0,1.83768]
["bitfinex-derivatives","BTCF0:USTF0",1753692029812,0.63664389,119030.0,119020.0,1.83868]
["bitfinex-derivatives","BTCF0:USTF0",1753692030306,0.63664389,119030.0,119020.0,2.17458657]
["bitfinex-derivatives","BTCF0:USTF0",1753692030815,0.64064389,119030.0,119020.0,2.17458657]
["bitfinex-derivatives","BTCF0:USTF0",1753692031112,0.63160901,119030.0,119020.0,2.17558657]
["bitfinex-derivatives","BTCF0:USTF0",1753692031908,0.63160901,119030.0,119020.0,2.34361697]
["bitfinex-derivatives","BTCF0:USTF0",1753692032107,0.63160901,119030.0,119020.0,2.34961697]
["bitfinex-derivatives","BTCF0:USTF0",1753692032411,0.63162646,119030.0,119020.0,2.34961697]
["bitfinex-derivatives","BTCF0:USTF0",1753692032712,0.20081646,119030.0,119020.0,3.18977697]
["bitfinex-derivatives","BTCF0:USTF0",1753692032911,0.0940089,119030.0,119020.0,3.18977697]
["bitfinex-derivatives","BTCF0:USTF0",1753692033107,0.0940089,119030.0,119020.0,3.16958486]
["bitfinex-derivatives","BTCF0:USTF0",1753692033315,0.1994952,119030.0,119020.0,3.16958486]
["bitfinex-derivatives","BTCF0:USTF0",1753692033920,0.1994952,119030.0,119020.0,3.14224285]
["bitfinex-derivatives","BTCF0:USTF0",1753692037120,0.2458952,119030.0,119020.0,3.12252547]
["bitfinex-derivatives","BTCF0:USTF0",1753692040531,0.1994952,119030.0,119020.0,3.12252547]
["bitfinex-derivatives","BTCF0:USTF0",1753692041037,0.1994952,119030.0,119020.0,3.10233532]
["bitfinex-derivatives","BTCF0:USTF0",1753692041332,0.2458952,119030.0,119020.0,3.10233532]
["bitfinex-derivatives","BTCF0:USTF0",1753692041539,0.1404089,119030.0,119020.0,3.10233532]
["bitfinex-derivatives","BTCF0:USTF0",1753692042238,0.1404089,119030.0,119020.0,3.07499449]
["bitfinex-derivatives","BTCF0:USTF0",1753692044334,0.2458952,119030.0,119020.0,3.07499449]
["bitfinex-derivatives","BTCF0:USTF0",1753692045934,0.20081587,119030.0,119020.0,3.07499449]
["bitfinex-derivatives","BTCF0:USTF0",1753692046337,0.15441587,119030.0,119020.0,3.07499449]
["bitfinex-derivatives","BTCF0:USTF0",1753692046632,0.01,119030.0,119020.0,3.41090106]
["bitfinex-derivatives","BTCF0:USTF0",1753692046840,0.07040877,119030.0,119020.0,3.41090106]
["bitfinex-derivatives","BTCF0:USTF0",1753692047139,0.07040877,119030.0,119020.0,3.07499449]
["bitfinex-derivatives","BTCF0:USTF0",1753692048439,0.07044877,119030.0,119020.0,3.07499449]
["bitfinex-derivatives","BTCF0:USTF0",1753692049530,0.07044877,119030.0,119020.0,3.34449449]
["bitfinex-derivatives","BTCF0:USTF0",1753692049842,0.07044877,119030.0,119020.0,3.68040106]
["bitfinex-derivatives","BTCF0:USTF0",1753692050136,0.01004,119030.0,119020.0,3.68040106]
["bitfinex-derivatives","BTCF0:USTF0",1753692051139,0.01004,119030.0,119020.0,3.34449449]
["bitfinex-derivatives","BTCF0:USTF0",1753692052844,0.07044877,119030.0,119020.0,3.34449449]
["bitfinex-derivatives","BTCF0:USTF0",1753692055746,0.11989877,119030.0,119020.0,3.34449449]
["bitfinex-derivatives","BTCF0:USTF0",1753692059650,0.05949,119030.0,119020.0,3.34449449]
["bitfinex-derivatives","BTCF0:USTF0",1753692061352,0.11989877,119030.0,119020.0,2.66937449]
["bitfinex-derivatives","BTCF0:USTF0",1753692061553,0.11989877,119030.0,119020.0,3.34385449]
["bitfinex-derivatives","BTCF0:USTF0",1753692063350,0.05949,119030.0,119020.0,3.34385449]
["bitfinex-derivatives","BTCF0:USTF0",1753692068354,0.05949,119030.0,119020.0,2.50369449]
["bitfinex-derivatives","BTCF0:USTF0",1753692068557,0.05949,119030.0,119020.0,3.34369449]
["bitfinex-derivatives","BTCF0:USTF0",1753692068856,0.05949,119030.0,119020.0,2.66937449]
["bitfinex-derivatives","BTCF0:USTF0",1753692069057,0.05949,119030.0,119020.0,3.34365449]
["bitfinex-derivatives","BTCF0:USTF0",1753692069658,0.1649763,119030.0,119020.0,3.34365449]
["bitfinex-derivatives","BTCF0:USTF0",1753692069858,0.1649763,119030.0,119020.0,2.66937449]
["bitfinex-derivatives","BTCF0:USTF0",1753692070059,0.1649763,119030.0,119020.0,3.34361449]
["bitfinex-derivatives","BTCF0:USTF0",1753692070261,0.1649763,119030.0,119020.0,2.66937449]
["bitfinex-derivatives","BTCF0:USTF0",1753692070558,0.1649763,119030.0,119020.0,3.34361449]
["bitfinex-derivatives","BTCF0:USTF0",1753692071460,0.22541019,119030.0,119020.0,3.34361449]
["bitfinex-derivatives","BTCF0:USTF0",1753692071753,0.11992389,119030.0,119020.0,3.34361449]
["bitfinex-derivatives","BTCF0:USTF0",1753692072759,0.11992389,119030.0,119020.0,3.76317212]
["bitfinex-derivatives","BTCF0:USTF0",1753692073155,0.05949,119030.0,119020.0,3.7877193]
["bitfinex-derivatives","BTCF0:USTF0",1753692075760,0.05949,119030.0,119020.0,2.9475593]
["bitfinex-derivatives","BTCF0:USTF0",1753692075962,0.05949,119030.0,119020.0,3.7877193]
["bitfinex-derivatives","BTCF0:USTF0",1753692080965,0.05949,119030.0,119020.0,2.9475593]
["bitfinex-derivatives","BTCF0:USTF0",1753692081163,0.05949,119030.0,119020.0,3.7877193]
["bitfinex-derivatives","BTCF0:USTF0",1753692082964,0.11992389,119030.0,119020.0,3.7877193]
["bitfinex-derivatives","BTCF0:USTF0",1753692083268,0.11992389,119030.0,119020.0,3.76317212]
["bitfinex-derivatives","BTCF0:USTF0",1753692086165,0.05949,119030.0,119020.0,3.78730891]
["bitfinex-derivatives","BTCF0:USTF0",1753692087072,0.04897,119040.0,119030.0,0.1680164]
["bitfinex-derivatives","BTCF0:USTF0",1753692087264,0.04897,119040.0,119030.0,2.4376006]
["bitfinex-derivatives","BTCF0:USTF0",1753692087461,0.07925,119040.0,119030.0,2.20983313]
["bitfinex-derivatives","BTCF0:USTF0",1753692087767,0.48004,119040.0,119030.0,2.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1753692088468,0.48204,119040.0,119030.0,2.1906992]
["bitfinex-derivatives","BTCF0:USTF0",1753692090269,0.48208,119040.0,119030.0,2.1906992]
["bitfinex-derivatives","BTCF0:USTF0",1753692090466,0.5660889,119040.0,119030.0,2.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1753692096465,0.5660889,119040.0,119030.0,1.5167392]
["bitfinex-derivatives","BTCF0:USTF0",1753692096879,0.5660889,119040.0,119030.0,2.1904992]
["bitfinex-derivatives","BTCF0:USTF0",1753692097267,0.5660889,119040.0,119030.0,3.3531792]
["bitfinex-derivatives","BTCF0:USTF0",1753692097668,0.5660889,119040.0,119030.0,2.6794192]
["bitfinex-derivatives","BTCF0:USTF0",1753692097873,0.5660889,119040.0,119030.0,3.3531792]
["bitfinex-derivatives","BTCF0:USTF0",1753692105581,0.5660889,119040.0,119030.0,2.5130992]
["bitfinex-derivatives","BTCF0:USTF0",1753692107680,0.6715752,119040.0,119030.0,2.5130992]
["bitfinex-derivatives","BTCF0:USTF0",1753692110677,0.6715752,119040.0,119030.0,3.3531792]
["bitfinex-derivatives","BTCF0:USTF0",1753692111780,0.5660889,119040.0,119030.0,3.3531792]
["bitfinex-derivatives","BTCF0:USTF0",1753692112579,0.64175472,119040.0,119030.0,3.3531792]
["bitfinex-derivatives","BTCF0:USTF0",1753692113480,0.5660889,119040.0,119030.0,3.3531792]
["bitfinex-derivatives","BTCF0:USTF0",1753692116389,0.5660889,119040.0,119030.0,2.5130992]
["bitfinex-derivatives","BTCF0:USTF0",1753692116589,0.5660889,119040.0,119030.0,3.3531792]
["bitfinex-derivatives","BTCF0:USTF0",1753692118897,0.5660889,119040.0,119030.0,1.5875178]
["bitfinex-derivatives","BTCF0:USTF0",1753692119192,0.5660889,119040.0,119030.0,2.24072952]
["bitfinex-derivatives","BTCF0:USTF0",1753692119389,0.6715752,119040.0,119030.0,2.24072952]
["bitfinex-derivatives","BTCF0:USTF0",1753692121390,0.6715752,119040.0,119030.0,1.39931322]
["bitfinex-derivatives","BTCF0:USTF0",1753692121595,0.6715752,119040.0,119030.0,2.07271322]
["bitfinex-derivatives","BTCF0:USTF0",1753692122386,0.9233966,119040.0,119030.0,2.07267322]
["bitfinex-derivatives","BTCF0:USTF0",1753692123791,0.8179103,119040.0,119030.0,2.07267322]
["bitfinex-derivatives","BTCF0:USTF0",1753692125698,0.8179103,119040.0,119030.0,1.82085182]
["bitfinex-derivatives","BTCF0:USTF0",1753692126189,0.87834673,119040.0,119030.0,1.82081182]
["bitfinex-derivatives","BTCF0:USTF0",1753692126384,0.8179103,119040.0,119030.0,1.82081182]
["bitfinex-derivatives","BTCF0:USTF0",1753692127198,0.87833642,119040.0,119030.0,1.82081182]
["bitfinex-derivatives","BTCF0:USTF0",1753692127595,0.8179103,119040.0,119030.0,1.82081182]
["bitfinex-derivatives","BTCF0:USTF0",1753692128595,0.8179103,119040.0,119030.0,1.14749182]
["bitfinex-derivatives","BTCF0:USTF0",1753692128798,1.0697317,119040.0,119030.0,1.6096536]
["bitfinex-derivatives","BTCF0:USTF0",1753692129093,1.3197317,119040.0,119030.0,0.9263336]
["bitfinex-derivatives","BTCF0:USTF0",1753692129295,1.3197317,119040.0,119030.0,1.5996136]
["bitfinex-derivatives","BTCF0:USTF0",1753692129501,1.47097475,119040.0,119030.0,1.5996136]
["bitfinex-derivatives","BTCF0:USTF0",1753692130193,1.22097475,119040.0,119030.0,1.5996136]
["bitfinex-derivatives","BTCF0:USTF0",1753692131907,1.0697317,119040.0,119030.0,1.5996136]
["bitfinex-derivatives","BTCF0:USTF0",1753692132098,1.0697317,119040.0,119030.0,0.67328]
["bitfinex-derivatives","BTCF0:USTF0",1753692136810,1.0697317,119040.0,119030.0,0.65308668]
["bitfinex-derivatives","BTCF0:USTF0",1753692138808,1.0697317,119040.0,119030.0,0.53949922]
["bitfinex-derivatives","BTCF0:USTF0",1753692139806,1.3197317,119040.0,119030.0,0.35734594]
["bitfinex-derivatives","BTCF0:USTF0",1753692141203,1.0697317,119040.0,119030.0,0.35734594]
["bitfinex-derivatives","BTCF0:USTF0",1753692141610,1.1450954,119040.0,119030.0,0.35734594]
["bitfinex-derivatives","BTCF0:USTF0",1753692143407,1.0697317,119040.0,119030.0,0.17859922]
["bitfinex-derivatives","BTCF0:USTF0",1753692144815,1.0697317,119040.0,119030.0,0.15840542]
["bitfinex-derivatives","BTCF0:USTF0",1753692145616,1.0697317,119040.0,119030.0,0.15448435]
["bitfinex-derivatives","BTCF0:USTF0",1753692145913,1.0697317,119040.0,119030.0,0.12713858]
["bitfinex-derivatives","BTCF0:USTF0",1753692146516,1.22056928,119040.0,119030.0,0.12713858]
["bitfinex-derivatives","BTCF0:USTF0",1753692147321,1.0697317,119040.0,119030.0,0.12713858]
["bitfinex-derivatives","BTCF0:USTF0",1753692147711,1.1697317,119040.0,119030.0,0.00149291]
["bitfinex-derivatives","BTCF0:USTF0",1753692148518,1.1697317,119040.0,119010.0,0.2518214]
["bitfinex-derivatives","BTCF0:USTF0",1753692148519,1.1697317,119040.0,119020.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1753692148717,0.82879443,119030.0,119020.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1753692149428,0.91280333,119030.0,119020.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1753692149627,0.91280333,119030.0,119020.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1753692150019,0.91280333,119030.0,119020.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1753692150222,0.91680333,119030.0,119020.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1753692151029,0.91680333,119030.0,119020.0,0.5614433]
["bitfinex-derivatives","BTCF0:USTF0",1753692151030,0.8151603,119030.0,119020.0,0.5614433]
["bitfinex-derivatives","BTCF0:USTF0",1753692151424,0.8151603,119030.0,119020.0,0.40240792]
["bitfinex-derivatives","BTCF0:USTF0",1753692151625,0.8111603,119030.0,119020.0,0.40140792]
["bitfinex-derivatives","BTCF0:USTF0",1753692151922,0.8091603,119030.0,119020.0,0.40640792]
["bitfinex-derivatives","BTCF0:USTF0",1753692152130,0.95999788,119030.0,119020.0,0.40640792]
["bitfinex-derivatives","BTCF0:USTF0",1753692152732,0.95999788,119030.0,119020.0,0.38621295]
["bitfinex-derivatives","BTCF0:USTF0",1753692153430,1.31181928,119030.0,119020.0,0.20860586]
["bitfinex-derivatives","BTCF0:USTF0",1753692153932,1.1609817,119030.0,119020.0,0.20860586]
["bitfinex-derivatives","BTCF0:USTF0",1753692156233,0.9091603,119030.0,119020.0,0.20860586]
["bitfinex-derivatives","BTCF0:USTF0",1753692156426,1.1609817,119030.0,119020.0,0.20860586]
["bitfinex-derivatives","BTCF0:USTF0",1753692157229,0.9091603,119030.0,119020.0,0.20860586]
["bitfinex-derivatives","BTCF0:USTF0",1753692157633,1.1609817,119030.0,119020.0,0.20860586]
["bitfinex-derivatives","BTCF0:USTF0",1753692157829,1.1609817,119030.0,119020.0,0.08442515]
["bitfinex-derivatives","BTCF0:USTF0",1753692158032,1.1609817,119030.0,119020.0,0.0570771]
["bitfinex-derivatives","BTCF0:USTF0",1753692158225,0.9091603,119030.0,119020.0,0.0570771]
["bitfinex-derivatives","BTCF0:USTF0",1753692159432,0.9091603,119030.0,119010.0,0.82273898]
["bitfinex-derivatives","BTCF0:USTF0",1753692159638,0.91970083,119020.0,119010.0,0.9247014]
["bitfinex-derivatives","BTCF0:USTF0",1753692160234,1.00372032,119020.0,119010.0,0.9247014]
["bitfinex-derivatives","BTCF0:USTF0",1753692160734,1.00372032,119020.0,119010.0,0.9257014]
["bitfinex-derivatives","BTCF0:USTF0",1753692160934,1.00372032,119020.0,119010.0,0.90550591]
["bitfinex-derivatives","BTCF0:USTF0",1753692161442,1.00772032,119020.0,119010.0,0.90650591]
["bitfinex-derivatives","BTCF0:USTF0",1753692161939,0.81117089,119020.0,119010.0,0.90650591]
["bitfinex-derivatives","BTCF0:USTF0",1753692162445,0.96235214,119020.0,119010.0,0.90650591]
["bitfinex-derivatives","BTCF0:USTF0",1753692162842,0.96235214,119020.0,119010.0,0.65368451]
["bitfinex-derivatives","BTCF0:USTF0",1753692163143,0.96735214,119020.0,119010.0,0.79190625]
["bitfinex-derivatives","BTCF0:USTF0",1753692163939,0.81617089,119020.0,119010.0,0.74189085]
["bitfinex-derivatives","BTCF0:USTF0",1753692164141,0.81617089,119020.0,119010.0,0.71454279]
["bitfinex-derivatives","BTCF0:USTF0",1753692164745,0.81617089,119020.0,119010.0,0.46272139]
["bitfinex-derivatives","BTCF0:USTF0",1753692164933,0.81617089,119020.0,119010.0,0.71454279]
["bitfinex-derivatives","BTCF0:USTF0",1753692165133,0.81617089,119020.0,119010.0,0.46272139]
["bitfinex-derivatives","BTCF0:USTF0",1753692165338,0.81617089,119020.0,119010.0,0.71454279]
["bitfinex-derivatives","BTCF0:USTF0",1753692175351,0.40912949,119020.0,119010.0,1.00061625]
["bitfinex-derivatives","BTCF0:USTF0",1753692175553,0.09301949,119020.0,119010.0,0.6726873]
["bitfinex-derivatives","BTCF0:USTF0",1753692175747,0.1686402,119020.0,119010.0,2.6873087]
["bitfinex-derivatives","BTCF0:USTF0",1753692175945,0.1686402,119020.0,119010.0,2.4354873]
["bitfinex-derivatives","BTCF0:USTF0",1753692176950,0.09301949,119020.0,119010.0,2.4354873]
["bitfinex-derivatives","BTCF0:USTF0",1753692178556,0.1686402,119020.0,119010.0,2.4354873]
["bitfinex-derivatives","BTCF0:USTF0",1753692179153,0.09301949,119020.0,119010.0,2.4354873]
["bitfinex-derivatives","BTCF0:USTF0",1753692180159,0.09305949,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692185763,0.1686802,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692186362,0.2183502,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692187060,0.1686802,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692187263,0.09305949,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692187465,0.1686802,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692187661,0.09305949,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692191172,0.15341646,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692191874,0.20308646,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692192977,0.14272949,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692193176,0.09305949,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692193775,0.13932949,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692198287,0.19968646,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692199086,0.13932949,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692199588,0.19968646,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692201288,0.19968646,119020.0,119010.0,1.3452473]
["bitfinex-derivatives","BTCF0:USTF0",1753692201488,0.13932949,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692201687,0.2149502,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692204892,0.13932949,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692206497,0.19981214,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692206694,0.35885214,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692207198,0.19981214,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692208095,0.39454214,119020.0,119010.0,2.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1753692208293,0.62196214,119020.0,119010.0,2.1848073]
["bitfinex-derivatives","BTCF0:USTF0",1753692211498,0.56147949,119020.0,119010.0,2.21050664]
["bitfinex-derivatives","BTCF0:USTF0",1753692214098,0.56147949,119020.0,119010.0,2.1848073]
["bitfinex-derivatives","BTCF0:USTF0",1753692215990,0.56147949,119020.0,119010.0,2.21051166]
["bitfinex-derivatives","BTCF0:USTF0",1753692216199,0.49309949,119020.0,119010.0,2.1848073]
["bitfinex-derivatives","BTCF0:USTF0",1753692216495,0.55358214,119020.0,119010.0,2.1848073]
["bitfinex-derivatives","BTCF0:USTF0",1753692216904,0.55358214,119020.0,119010.0,2.16461707]
["bitfinex-derivatives","BTCF0:USTF0",1753692217504,0.56147949,119020.0,119010.0,2.16461707]
["bitfinex-derivatives","BTCF0:USTF0",1753692218705,0.62199107,119020.0,119010.0,2.16461707]
["bitfinex-derivatives","BTCF0:USTF0",1753692219298,0.56147949,119020.0,119010.0,2.1896598]
["bitfinex-derivatives","BTCF0:USTF0",1753692220911,0.56147949,119020.0,119010.0,1.686017]
["bitfinex-derivatives","BTCF0:USTF0",1753692221204,0.56147949,119020.0,119010.0,2.1896598]
["bitfinex-derivatives","BTCF0:USTF0",1753692221400,0.6370828,119020.0,119010.0,1.91255567]
["bitfinex-derivatives","BTCF0:USTF0",1753692223205,0.6370828,119020.0,119010.0,1.07227567]
["bitfinex-derivatives","BTCF0:USTF0",1753692225508,0.56147949,119020.0,119010.0,1.07227567]
["bitfinex-derivatives","BTCF0:USTF0",1753692226704,0.81330089,119020.0,119010.0,1.07227567]
["bitfinex-derivatives","BTCF0:USTF0",1753692226903,0.56147949,119020.0,119010.0,1.07227567]
["bitfinex-derivatives","BTCF0:USTF0",1753692228211,0.47956,119010.0,119000.0,1.4570098]
["bitfinex-derivatives","BTCF0:USTF0",1753692228415,0.47956,119010.0,119000.0,3.4724926]
["bitfinex-derivatives","BTCF0:USTF0",1753692228910,0.56358302,119010.0,119000.0,2.3095326]
["bitfinex-derivatives","BTCF0:USTF0",1753692230002,0.57258302,119010.0,119000.0,2.3105326]
["bitfinex-derivatives","BTCF0:USTF0",1753692230814,0.58558302,119010.0,119000.0,2.3125326]
["bitfinex-derivatives","BTCF0:USTF0",1753692231109,0.57258302,119010.0,119000.0,2.3115326]
["bitfinex-derivatives","BTCF0:USTF0",1753692231318,0.57858302,119010.0,119000.0,2.3115326]
["bitfinex-derivatives","BTCF0:USTF0",1753692231516,0.63903842,119010.0,119000.0,2.3115326]
["bitfinex-derivatives","BTCF0:USTF0",1753692231715,0.63503842,119010.0,119000.0,2.3115326]
["bitfinex-derivatives","BTCF0:USTF0",1753692231915,0.57458302,119010.0,119000.0,2.3115326]
["bitfinex-derivatives","BTCF0:USTF0",1753692232610,0.57458302,119010.0,119000.0,1.6399726]
["bitfinex-derivatives","BTCF0:USTF0",1753692232816,0.57458302,119010.0,119000.0,2.3114926]
["bitfinex-derivatives","BTCF0:USTF0",1753692233912,0.57458302,119010.0,119000.0,1.6399726]
["bitfinex-derivatives","BTCF0:USTF0",1753692234112,0.57458302,119010.0,119000.0,2.3114926]
["bitfinex-derivatives","BTCF0:USTF0",1753692234308,0.57458302,119010.0,119000.0,1.6399726]
["bitfinex-derivatives","BTCF0:USTF0",1753692234819,0.57458302,119010.0,119000.0,2.3114926]
["bitfinex-derivatives","BTCF0:USTF0",1753692235316,0.57458302,119010.0,119000.0,1.6399726]
["bitfinex-derivatives","BTCF0:USTF0",1753692235818,0.57458302,119010.0,119000.0,2.3114926]
["bitfinex-derivatives","BTCF0:USTF0",1753692236017,0.57458302,119010.0,119000.0,1.6399726]
["bitfinex-derivatives","BTCF0:USTF0",1753692236716,0.57458302,119010.0,119000.0,2.3114526]
["bitfinex-derivatives","BTCF0:USTF0",1753692237417,0.57458302,119010.0,119000.0,1.6399726]
["bitfinex-derivatives","BTCF0:USTF0",1753692237917,0.57458302,119010.0,119000.0,2.3114526]
["bitfinex-derivatives","BTCF0:USTF0",1753692239210,0.49973302,119010.0,119000.0,2.3114526]
["bitfinex-derivatives","BTCF0:USTF0",1753692239418,0.33216302,119010.0,119000.0,2.3114526]
["bitfinex-derivatives","BTCF0:USTF0",1753692240121,0.57458302,119010.0,119000.0,2.3114526]
["bitfinex-derivatives","BTCF0:USTF0",1753692241422,0.63503842,119010.0,119000.0,2.3114526]
["bitfinex-derivatives","BTCF0:USTF0",1753692241622,0.47537842,119010.0,119000.0,2.3114526]
["bitfinex-derivatives","BTCF0:USTF0",1753692241822,0.20113842,119010.0,119000.0,2.563274]
["bitfinex-derivatives","BTCF0:USTF0",1753692242224,0.17062633,119010.0,119000.0,2.563274]
["bitfinex-derivatives","BTCF0:USTF0",1753692242522,0.23102732,119010.0,119000.0,2.563274]
["bitfinex-derivatives","BTCF0:USTF0",1753692242711,0.15542401,119010.0,119000.0,2.563274]
["bitfinex-derivatives","BTCF0:USTF0",1753692244724,0.15542401,119010.0,119000.0,2.832774]
["bitfinex-derivatives","BTCF0:USTF0",1753692248228,0.20108401,119010.0,119000.0,2.832774]
["bitfinex-derivatives","BTCF0:USTF0",1753692248433,0.14068302,119010.0,119000.0,2.832774]
["bitfinex-derivatives","BTCF0:USTF0",1753692249832,0.20108401,119010.0,119000.0,2.832774]
["bitfinex-derivatives","BTCF0:USTF0",1753692251235,0.20108401,119010.0,119000.0,1.992534]
["bitfinex-derivatives","BTCF0:USTF0",1753692251429,0.14068302,119010.0,119000.0,1.992534]
["bitfinex-derivatives","BTCF0:USTF0",1753692253436,0.14068302,119010.0,119000.0,1.2370698]
["bitfinex-derivatives","BTCF0:USTF0",1753692253631,0.14068302,119010.0,119000.0,1.7407126]
["bitfinex-derivatives","BTCF0:USTF0",1753692253832,0.14068302,119010.0,119000.0,1.992534]
["bitfinex-derivatives","BTCF0:USTF0",1753692255330,0.50010302,119010.0,119000.0,1.0692326]
["bitfinex-derivatives","BTCF0:USTF0",1753692255531,0.62926401,119010.0,119000.0,1.027218]
["bitfinex-derivatives","BTCF0:USTF0",1753692255736,0.62926401,119010.0,119000.0,0.9852034]
["bitfinex-derivatives","BTCF0:USTF0",1753692256036,0.62926401,119010.0,119000.0,1.6564034]
["bitfinex-derivatives","BTCF0:USTF0",1753692256734,0.62926401,119010.0,119000.0,1.3869034]
["bitfinex-derivatives","BTCF0:USTF0",1753692258540,0.56886302,119010.0,119000.0,0.7157034]
["bitfinex-derivatives","BTCF0:USTF0",1753692258740,0.56886302,119010.0,119000.0,1.3869034]
["bitfinex-derivatives","BTCF0:USTF0",1753692264240,0.17162302,119010.0,119000.0,1.6387248]
["bitfinex-derivatives","BTCF0:USTF0",1753692264440,0.21628633,119010.0,119000.0,1.5911893]
["bitfinex-derivatives","BTCF0:USTF0",1753692264744,0.21628633,119010.0,119000.0,1.6332039]
["bitfinex-derivatives","BTCF0:USTF0",1753692268647,0.21628633,119010.0,119000.0,2.4734439]
["bitfinex-derivatives","BTCF0:USTF0",1753692271752,0.14068302,119010.0,119000.0,2.4734439]
["bitfinex-derivatives","BTCF0:USTF0",1753692273854,0.14068302,119010.0,119000.0,1.6332039]
["bitfinex-derivatives","BTCF0:USTF0",1753692274054,0.14068302,119010.0,119000.0,2.4734439]
["bitfinex-derivatives","BTCF0:USTF0",1753692276662,0.14068302,119010.0,119000.0,1.6332039]
["bitfinex-derivatives","BTCF0:USTF0",1753692278457,0.20115052,119010.0,119000.0,1.6332039]
["bitfinex-derivatives","BTCF0:USTF0",1753692278756,0.14068302,119010.0,119000.0,1.6332039]
["bitfinex-derivatives","BTCF0:USTF0",1753692279349,0.21628633,119010.0,119000.0,1.6332039]
["bitfinex-derivatives","BTCF0:USTF0",1753692283660,0.21628633,119010.0,119000.0,2.4734439]
["bitfinex-derivatives","BTCF0:USTF0",1753692285258,0.21628633,119010.0,119000.0,0.9620039]
["bitfinex-derivatives","BTCF0:USTF0",1753692285464,0.011,119010.0,119000.0,2.4732439]
["bitfinex-derivatives","BTCF0:USTF0",1753692286262,0.011,119010.0,119000.0,2.7427439]
["bitfinex-derivatives","BTCF0:USTF0",1753692286964,0.05814,119010.0,119000.0,2.7427439]
["bitfinex-derivatives","BTCF0:USTF0",1753692288166,0.011,119010.0,119000.0,3.4982081]
["bitfinex-derivatives","BTCF0:USTF0",1753692288566,0.011,119010.0,119000.0,2.7427439]
["bitfinex-derivatives","BTCF0:USTF0",1753692289067,0.07147769,119010.0,119000.0,2.7427439]
["bitfinex-derivatives","BTCF0:USTF0",1753692291570,0.011,119010.0,119000.0,2.7427439]
["bitfinex-derivatives","BTCF0:USTF0",1753692291868,0.08660331,119010.0,119000.0,2.7427439]
["bitfinex-derivatives","BTCF0:USTF0",1753692292059,0.011,119010.0,119000.0,2.7427439]
["bitfinex-derivatives","BTCF0:USTF0",1753692293970,0.1168241,119010.0,119000.0,2.72255354]
["bitfinex-derivatives","BTCF0:USTF0",1753692294470,0.011,119010.0,119000.0,2.72255354]
["bitfinex-derivatives","BTCF0:USTF0",1753692295474,0.011,119010.0,119000.0,3.47801774]
["bitfinex-derivatives","BTCF0:USTF0",1753692295674,0.08655015,119010.0,119000.0,3.47801774]
["bitfinex-derivatives","BTCF0:USTF0",1753692296360,4e-05,119020.0,119010.0,0.1680445]
["bitfinex-derivatives","BTCF0:USTF0",1753692296565,4e-05,119020.0,119010.0,1.7637487]
["bitfinex-derivatives","BTCF0:USTF0",1753692296972,0.04718,119020.0,119010.0,1.7637487]
["bitfinex-derivatives","BTCF0:USTF0",1753692297774,0.04718,119020.0,119010.0,1.5119273]
["bitfinex-derivatives","BTCF0:USTF0",1753692297973,0.04718,119020.0,119010.0,1.5139273]
["bitfinex-derivatives","BTCF0:USTF0",1753692297974,0.04918,119020.0,119010.0,1.5139273]
["bitfinex-derivatives","BTCF0:USTF0",1753692298366,0.04918,119020.0,119010.0,1.7834273]
["bitfinex-derivatives","BTCF0:USTF0",1753692298671,0.10961931,119020.0,119010.0,2.7060887]
["bitfinex-derivatives","BTCF0:USTF0",1753692299175,0.06247931,119020.0,119010.0,2.7060887]
["bitfinex-derivatives","BTCF0:USTF0",1753692299979,0.84714,119030.0,119020.0,0.1680304]
["bitfinex-derivatives","BTCF0:USTF0",1753692300276,0.84714,119030.0,119020.0,1.7636946]
["bitfinex-derivatives","BTCF0:USTF0",1753692301474,0.84714,119030.0,119020.0,1.7686946]
["bitfinex-derivatives","BTCF0:USTF0",1753692301672,0.84814,119030.0,119020.0,1.7686946]
["bitfinex-derivatives","BTCF0:USTF0",1753692303980,0.84814,119030.0,119020.0,2.0381946]
["bitfinex-derivatives","BTCF0:USTF0",1753692304676,0.84814,119030.0,119020.0,2.02000575]
["bitfinex-derivatives","BTCF0:USTF0",1753692305682,0.84814,119030.0,119020.0,3.18280575]
["bitfinex-derivatives","BTCF0:USTF0",1753692309485,0.24039779,119030.0,119020.0,3.43462715]
["bitfinex-derivatives","BTCF0:USTF0",1753692309785,0.04722,119040.0,119030.0,0.1680163]
["bitfinex-derivatives","BTCF0:USTF0",1753692309986,0.04722,119040.0,119030.0,2.7037805]
["bitfinex-derivatives","BTCF0:USTF0",1753692310590,0.02205065,119060.0,119050.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1753692310591,0.23057478,119060.0,119050.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1753692310891,0.26233478,119070.0,119060.0,0.7234755]
["bitfinex-derivatives","BTCF0:USTF0",1753692311087,0.26233478,119070.0,119060.0,1.2691114]
["bitfinex-derivatives","BTCF0:USTF0",1753692311284,0.18684,119070.0,119060.0,2.1509838]
["bitfinex-derivatives","BTCF0:USTF0",1753692311790,0.3377383,119070.0,119060.0,2.1509838]
["bitfinex-derivatives","BTCF0:USTF0",1753692312587,0.06691057,119070.0,119060.0,2.4028052]
["bitfinex-derivatives","BTCF0:USTF0",1753692312789,0.48939378,119080.0,119070.0,0.57089201]
["bitfinex-derivatives","BTCF0:USTF0",1753692313092,0.57338151,119080.0,119070.0,2.58497481]
["bitfinex-derivatives","BTCF0:USTF0",1753692313487,0.57338151,119080.0,119070.0,2.33315341]
["bitfinex-derivatives","BTCF0:USTF0",1753692314793,0.57338151,119080.0,119070.0,2.08133201]
["bitfinex-derivatives","BTCF0:USTF0",1753692316393,0.57338151,119080.0,119070.0,2.41693715]
["bitfinex-derivatives","BTCF0:USTF0",1753692316593,0.64391785,119080.0,119070.0,2.41693715]
["bitfinex-derivatives","BTCF0:USTF0",1753692323490,0.71941263,119080.0,119070.0,2.39675527]
["bitfinex-derivatives","BTCF0:USTF0",1753692325401,0.64391785,119080.0,119070.0,2.39675527]
["bitfinex-derivatives","BTCF0:USTF0",1753692329901,0.62685407,119080.0,119070.0,2.39675527]
["bitfinex-derivatives","BTCF0:USTF0",1753692330099,0.15456407,119080.0,119070.0,2.39675527]
["bitfinex-derivatives","BTCF0:USTF0",1753692330403,0.07057634,119080.0,119070.0,2.39675527]
["bitfinex-derivatives","BTCF0:USTF0",1753692330701,0.07057634,119080.0,119070.0,2.66625527]
["bitfinex-derivatives","BTCF0:USTF0",1753692331697,0.07057634,119080.0,119070.0,3.82869527]
["bitfinex-derivatives","BTCF0:USTF0",1753692332102,0.14607112,119080.0,119070.0,3.82869527]
["bitfinex-derivatives","BTCF0:USTF0",1753692332401,0.14607112,119080.0,119070.0,3.84600999]
["bitfinex-derivatives","BTCF0:USTF0",1753692332708,0.07057634,119080.0,119070.0,3.84600999]
["bitfinex-derivatives","BTCF0:USTF0",1753692336808,0.17640044,119080.0,119070.0,4.097135]
["bitfinex-derivatives","BTCF0:USTF0",1753692337011,0.17640044,119080.0,119070.0,3.92948976]
["bitfinex-derivatives","BTCF0:USTF0",1753692337204,0.17640044,119080.0,119070.0,4.2650949]
["bitfinex-derivatives","BTCF0:USTF0",1753692338110,0.17640044,119080.0,119070.0,3.94677998]
["bitfinex-derivatives","BTCF0:USTF0",1753692339108,0.07057634,119080.0,119070.0,4.28238512]
["bitfinex-derivatives","BTCF0:USTF0",1753692340609,0.06757634,119080.0,119070.0,4.28238512]
["bitfinex-derivatives","BTCF0:USTF0",1753692340814,0.06757634,119080.0,119070.0,4.28638512]
["bitfinex-derivatives","BTCF0:USTF0",1753692341715,0.06753634,119080.0,119070.0,4.28638512]
["bitfinex-derivatives","BTCF0:USTF0",1753692342017,4e-05,119090.0,119080.0,0.2858957]
["bitfinex-derivatives","BTCF0:USTF0",1753692342318,4e-05,119090.0,119080.0,2.73652598]
["bitfinex-derivatives","BTCF0:USTF0",1753692342508,4e-05,119090.0,119080.0,2.73648598]
["bitfinex-derivatives","BTCF0:USTF0",1753692343411,4e-05,119090.0,119080.0,2.73748598]
["bitfinex-derivatives","BTCF0:USTF0",1753692343714,4e-05,119090.0,119080.0,2.73848598]
["bitfinex-derivatives","BTCF0:USTF0",1753692344209,0.06759978,119090.0,119080.0,2.73848598]
["bitfinex-derivatives","BTCF0:USTF0",1753692344412,4e-05,119090.0,119080.0,2.73848598]
["bitfinex-derivatives","BTCF0:USTF0",1753692345814,0.04631,119090.0,119080.0,2.73848598]
["bitfinex-derivatives","BTCF0:USTF0",1753692346611,0.04631,119090.0,119080.0,1.89876598]
["bitfinex-derivatives","BTCF0:USTF0",1753692346814,0.04631,119090.0,119080.0,2.73848598]
["bitfinex-derivatives","BTCF0:USTF0",1753692348716,0.11311054,119090.0,119080.0,2.73848598]
["bitfinex-derivatives","BTCF0:USTF0",1753692349920,0.06684054,119090.0,119080.0,2.73848598]
["bitfinex-derivatives","BTCF0:USTF0",1753692350720,0.06684054,119090.0,119080.0,2.46898598]
["bitfinex-derivatives","BTCF0:USTF0",1753692352721,0.04627,119100.0,119080.0,2.46898598]
["bitfinex-derivatives","BTCF0:USTF0",1753692352722,0.04627,119100.0,119080.0,2.38301773]
["bitfinex-derivatives","BTCF0:USTF0",1753692353015,0.53684487,119100.0,119090.0,1.0455261]
["bitfinex-derivatives","BTCF0:USTF0",1753692353218,0.46993,119100.0,119090.0,1.7154861]
["bitfinex-derivatives","BTCF0:USTF0",1753692353520,1.11785716,119100.0,119090.0,0.8091844]
["bitfinex-derivatives","BTCF0:USTF0",1753692353817,1.11785716,119100.0,119090.0,1.4791444]
["bitfinex-derivatives","BTCF0:USTF0",1753692354019,1.06142637,119100.0,119090.0,0.8091844]
["bitfinex-derivatives","BTCF0:USTF0",1753692354212,1.06142637,119100.0,119090.0,1.43164245]
["bitfinex-derivatives","BTCF0:USTF0",1753692354413,1.13689889,119100.0,119090.0,1.43164245]
["bitfinex-derivatives","BTCF0:USTF0",1753692354815,1.13289889,119100.0,119090.0,1.43364245]
["bitfinex-derivatives","BTCF0:USTF0",1753692355120,1.13289889,119100.0,119090.0,1.60157415]
["bitfinex-derivatives","BTCF0:USTF0",1753692355414,0.79729375,119100.0,119090.0,1.60157415]
["bitfinex-derivatives","BTCF0:USTF0",1753692355622,0.99533287,119100.0,119090.0,1.5818677]
["bitfinex-derivatives","BTCF0:USTF0",1753692356015,0.88950877,119100.0,119090.0,1.5818677]
["bitfinex-derivatives","BTCF0:USTF0",1753692356316,0.55390363,119100.0,119090.0,1.5818677]
["bitfinex-derivatives","BTCF0:USTF0",1753692356517,0.65972773,119100.0,119090.0,1.5798677]
["bitfinex-derivatives","BTCF0:USTF0",1753692356818,0.82864533,119100.0,119090.0,1.5798677]
["bitfinex-derivatives","BTCF0:USTF0",1753692357218,0.86563064,119100.0,119090.0,1.5798677]
["bitfinex-derivatives","BTCF0:USTF0",1753692357519,0.86763064,119100.0,119090.0,1.5798677]
["bitfinex-derivatives","BTCF0:USTF0",1753692358715,0.86763064,119100.0,119090.0,1.411936]
["bitfinex-derivatives","BTCF0:USTF0",1753692359119,1.20323578,119100.0,119090.0,1.411936]
["bitfinex-derivatives","BTCF0:USTF0",1753692360220,1.20323578,119100.0,119090.0,0.741976]
["bitfinex-derivatives","BTCF0:USTF0",1753692360417,0.083969,119090.0,119070.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1753692360623,0.54540086,119080.0,119070.0,0.25471294]
["bitfinex-derivatives","BTCF0:USTF0",1753692360920,0.71334656,119080.0,119070.0,0.75675314]
["bitfinex-derivatives","BTCF0:USTF0",1753692361122,0.62936744,119080.0,119070.0,0.71567]
["bitfinex-derivatives","BTCF0:USTF0",1753692361420,0.85770441,119080.0,119070.0,0.71567]
["bitfinex-derivatives","BTCF0:USTF0",1753692361621,0.72184228,119080.0,119070.0,0.71567]
["bitfinex-derivatives","BTCF0:USTF0",1753692361817,0.6142847,119080.0,119070.0,0.71567]
["bitfinex-derivatives","BTCF0:USTF0",1753692362117,0.72184228,119080.0,119070.0,0.71567]
["bitfinex-derivatives","BTCF0:USTF0",1753692362414,0.72188228,119080.0,119070.0,0.71567]
["bitfinex-derivatives","BTCF0:USTF0",1753692362620,0.72188228,119080.0,119070.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1753692363225,0.72188228,119080.0,119070.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1753692363821,0.55393658,119080.0,119070.0,0.8810399]
["bitfinex-derivatives","BTCF0:USTF0",1753692364026,0.55393658,119080.0,119070.0,0.9267099]
["bitfinex-derivatives","BTCF0:USTF0",1753692364615,0.72188238,119080.0,119070.0,0.9267099]
["bitfinex-derivatives","BTCF0:USTF0",1753692365623,0.72188238,119080.0,119070.0,0.9287099]
["bitfinex-derivatives","BTCF0:USTF0",1753692366323,0.55393658,119080.0,119070.0,1.26431504]
["bitfinex-derivatives","BTCF0:USTF0",1753692367316,0.72188238,119080.0,119070.0,1.26431504]
["bitfinex-derivatives","BTCF0:USTF0",1753692368324,0.72188238,119080.0,119070.0,0.9287099]
["bitfinex-derivatives","BTCF0:USTF0",1753692369220,1.05748752,119080.0,119070.0,0.76079]
["bitfinex-derivatives","BTCF0:USTF0",1753692369417,1.05748752,119080.0,119070.0,0.71971]
["bitfinex-derivatives","BTCF0:USTF0",1753692369622,0.72188238,119080.0,119070.0,0.71971]
["bitfinex-derivatives","BTCF0:USTF0",1753692369822,0.72188238,119080.0,119070.0,0.8876699]
["bitfinex-derivatives","BTCF0:USTF0",1753692370425,0.72188238,119080.0,119070.0,0.9287499]
["bitfinex-derivatives","BTCF0:USTF0",1753692371522,0.78219677,119080.0,119070.0,0.9287499]
["bitfinex-derivatives","BTCF0:USTF0",1753692371723,0.78219677,119080.0,119070.0,0.76079]
["bitfinex-derivatives","BTCF0:USTF0",1753692373228,0.78219677,119080.0,119070.0,0.9287498]
["bitfinex-derivatives","BTCF0:USTF0",1753692376134,0.79735324,119080.0,119070.0,0.9287498]
["bitfinex-derivatives","BTCF0:USTF0",1753692376431,0.72188238,119080.0,119070.0,0.9287498]
["bitfinex-derivatives","BTCF0:USTF0",1753692379230,0.62940744,119080.0,119070.0,0.9287498]
["bitfinex-derivatives","BTCF0:USTF0",1753692379426,0.62940744,119080.0,119070.0,1.26435494]
["bitfinex-derivatives","BTCF0:USTF0",1753692379627,0.55393658,119080.0,119070.0,1.26435494]
["bitfinex-derivatives","BTCF0:USTF0",1753692380432,0.72188238,119080.0,119070.0,1.26435494]
["bitfinex-derivatives","BTCF0:USTF0",1753692382736,0.72188238,119080.0,119070.0,1.15083059]
["bitfinex-derivatives","BTCF0:USTF0",1753692383337,0.72188238,119080.0,119070.0,1.13064849]
["bitfinex-derivatives","BTCF0:USTF0",1753692383937,0.87306363,119080.0,119070.0,1.13064849]
["bitfinex-derivatives","BTCF0:USTF0",1753692384739,0.72188238,119080.0,119070.0,1.13064849]
["bitfinex-derivatives","BTCF0:USTF0",1753692386429,0.55393658,119080.0,119070.0,1.13064849]
["bitfinex-derivatives","BTCF0:USTF0",1753692387037,0.39843658,119080.0,119070.0,1.13116849]
["bitfinex-derivatives","BTCF0:USTF0",1753692387236,0.2361188,119080.0,119070.0,1.13116849]
["bitfinex-derivatives","BTCF0:USTF0",1753692387440,0.2357388,119080.0,119070.0,1.13116849]
["bitfinex-derivatives","BTCF0:USTF0",1753692389743,0.2357388,119080.0,119070.0,1.40066849]
["bitfinex-derivatives","BTCF0:USTF0",1753692391542,0.31136871,119080.0,119070.0,1.40066849]
["bitfinex-derivatives","BTCF0:USTF0",1753692391741,0.20552649,119080.0,119070.0,1.40066849]
["bitfinex-derivatives","BTCF0:USTF0",1753692392932,0.23764649,119080.0,119070.0,1.40066849]
["bitfinex-derivatives","BTCF0:USTF0",1753692393138,0.10643025,119080.0,119070.0,1.40066849]
["bitfinex-derivatives","BTCF0:USTF0",1753692393733,0.04593,119080.0,119070.0,1.40066849]
["bitfinex-derivatives","BTCF0:USTF0",1753692394142,4e-05,119080.0,119070.0,1.40066849]
["bitfinex-derivatives","BTCF0:USTF0",1753692394441,0.04593,119080.0,119070.0,1.40066849]
["bitfinex-derivatives","BTCF0:USTF0",1753692395745,0.04593,119080.0,119070.0,1.13116849]
["bitfinex-derivatives","BTCF0:USTF0",1753692399049,0.6501258,119080.0,119070.0,0.8793998]
["bitfinex-derivatives","BTCF0:USTF0",1753692399248,1.13021187,119080.0,119070.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1753692399441,1.13021187,119080.0,119070.0,0.8793999]
["bitfinex-derivatives","BTCF0:USTF0",1753692399642,1.06971162,119080.0,119070.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1753692399849,1.14534153,119080.0,119070.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1753692400151,1.14534153,119080.0,119070.0,0.8383199]
["bitfinex-derivatives","BTCF0:USTF0",1753692400449,0.80973639,119080.0,119070.0,0.8383199]
["bitfinex-derivatives","BTCF0:USTF0",1753692401544,0.73410648,119080.0,119070.0,0.81098972]
["bitfinex-derivatives","BTCF0:USTF0",1753692401745,0.8399487,119080.0,119070.0,0.81098972]
["bitfinex-derivatives","BTCF0:USTF0",1753692402249,0.91552656,119080.0,119070.0,0.81098972]
["bitfinex-derivatives","BTCF0:USTF0",1753692402450,0.80968434,119080.0,119070.0,0.81098972]
["bitfinex-derivatives","BTCF0:USTF0",1753692406146,0.64173854,119080.0,119070.0,0.81098972]
["bitfinex-derivatives","BTCF0:USTF0",1753692406547,0.56616068,119080.0,119070.0,0.81098972]
["bitfinex-derivatives","BTCF0:USTF0",1753692406949,0.56616068,119080.0,119070.0,0.8382799]
["bitfinex-derivatives","BTCF0:USTF0",1753692407654,0.56616068,119080.0,119070.0,0.50408504]
["bitfinex-derivatives","BTCF0:USTF0",1753692407854,0.12991068,119080.0,119070.0,1.17388504]
["bitfinex-derivatives","BTCF0:USTF0",1753692408049,0.13607416,119080.0,119070.0,1.48930906]
["bitfinex-derivatives","BTCF0:USTF0",1753692408250,4e-05,119080.0,119070.0,1.48930906]
["bitfinex-derivatives","BTCF0:USTF0",1753692408455,0.0604563,119090.0,119080.0,0.1679458]
["bitfinex-derivatives","BTCF0:USTF0",1753692408654,0.0604563,119090.0,119080.0,0.83967608]
["bitfinex-derivatives","BTCF0:USTF0",1753692408848,0.11250855,119100.0,119090.0,0.1679317]
["bitfinex-derivatives","BTCF0:USTF0",1753692409050,0.18808641,119100.0,119090.0,1.17333684]
["bitfinex-derivatives","BTCF0:USTF0",1753692409245,0.27206709,119100.0,119090.0,1.17385684]
["bitfinex-derivatives","BTCF0:USTF0",1753692410562,0.27306709,119100.0,119090.0,1.17385684]
["bitfinex-derivatives","BTCF0:USTF0",1753692412251,0.19748923,119100.0,119090.0,1.17385684]
["bitfinex-derivatives","BTCF0:USTF0",1753692412764,0.19648923,119100.0,119090.0,1.17485684]
["bitfinex-derivatives","BTCF0:USTF0",1753692413064,0.19648923,119100.0,119090.0,1.17585684]
["bitfinex-derivatives","BTCF0:USTF0",1753692413456,0.19648923,119100.0,119090.0,1.44535684]
["bitfinex-derivatives","BTCF0:USTF0",1753692415969,0.27486923,119100.0,119090.0,1.44535684]
["bitfinex-derivatives","BTCF0:USTF0",1753692416170,0.52051923,119100.0,119090.0,1.44535684]
["bitfinex-derivatives","BTCF0:USTF0",1753692416571,0.62878923,119100.0,119090.0,1.44535684]
["bitfinex-derivatives","BTCF0:USTF0",1753692419178,0.62878923,119100.0,119090.0,1.1095917]
["bitfinex-derivatives","BTCF0:USTF0",1753692419475,0.62878923,119100.0,119090.0,0.8400917]
["bitfinex-derivatives","BTCF0:USTF0",1753692422678,0.62878923,119100.0,119090.0,0.8395717]
["bitfinex-derivatives","BTCF0:USTF0",1753692423178,0.62978923,119100.0,119090.0,0.8375717]
["bitfinex-derivatives","BTCF0:USTF0",1753692426478,0.62978923,119100.0,119090.0,0.64946181]
["bitfinex-derivatives","BTCF0:USTF0",1753692426680,0.62978923,119100.0,119090.0,0.81739351]
["bitfinex-derivatives","BTCF0:USTF0",1753692427388,0.78097048,119100.0,119090.0,0.81739351]
["bitfinex-derivatives","BTCF0:USTF0",1753692428781,0.62978923,119100.0,119090.0,0.81739351]
["bitfinex-derivatives","BTCF0:USTF0",1753692429689,0.62978923,119100.0,119090.0,0.81791351]
["bitfinex-derivatives","BTCF0:USTF0",1753692431492,0.62978923,119100.0,119090.0,1.15351865]
["bitfinex-derivatives","BTCF0:USTF0",1753692431688,0.70524691,119100.0,119090.0,1.15351865]
["bitfinex-derivatives","BTCF0:USTF0",1753692432489,0.62978923,119100.0,119090.0,1.15351865]
["bitfinex-derivatives","BTCF0:USTF0",1753692432681,0.19748923,119100.0,119090.0,1.15351865]
["bitfinex-derivatives","BTCF0:USTF0",1753692433585,0.19748923,119100.0,119090.0,1.15451865]
["bitfinex-derivatives","BTCF0:USTF0",1753692434591,0.15131923,119100.0,119090.0,1.15551865]
["bitfinex-derivatives","BTCF0:USTF0",1753692434781,0.14279623,119100.0,119090.0,1.42501865]
["bitfinex-derivatives","BTCF0:USTF0",1753692435886,0.19038623,119100.0,119090.0,1.40484207]
["bitfinex-derivatives","BTCF0:USTF0",1753692436189,0.1904544,119100.0,119090.0,1.40484207]
["bitfinex-derivatives","BTCF0:USTF0",1753692437396,0.1428644,119100.0,119090.0,1.40484207]
["bitfinex-derivatives","BTCF0:USTF0",1753692438092,0.1904544,119100.0,119090.0,1.40484207]
["bitfinex-derivatives","BTCF0:USTF0",1753692440098,0.11492855,119100.0,119090.0,1.40484207]
["bitfinex-derivatives","BTCF0:USTF0",1753692441093,0.17540305,119100.0,119090.0,1.40484207]
["bitfinex-derivatives","BTCF0:USTF0",1753692442402,0.11496855,119100.0,119090.0,1.40484207]
["bitfinex-derivatives","BTCF0:USTF0",1753692444097,0.11496855,119100.0,119090.0,1.38466652]
["bitfinex-derivatives","BTCF0:USTF0",1753692444298,0.1904944,119100.0,119090.0,1.35734546]
["bitfinex-derivatives","BTCF0:USTF0",1753692444797,0.17542075,119100.0,119090.0,1.35734546]
["bitfinex-derivatives","BTCF0:USTF0",1753692445402,0.11496855,119100.0,119090.0,1.35734546]
["bitfinex-derivatives","BTCF0:USTF0",1753692448099,0.639814,119060.0,119050.0,0.02261719]
["bitfinex-derivatives","BTCF0:USTF0",1753692448304,0.639814,119060.0,119020.0,1.26871099]
["bitfinex-derivatives","BTCF0:USTF0",1753692448305,0.2416971,119050.0,119020.0,1.26871099]
["bitfinex-derivatives","BTCF0:USTF0",1753692448502,0.80744514,119040.0,119030.0,0.9214561]
["bitfinex-derivatives","BTCF0:USTF0",1753692448706,0.5322922,119040.0,119030.0,0.9214561]
["bitfinex-derivatives","BTCF0:USTF0",1753692449503,0.12541,119040.0,119030.0,0.9214561]
["bitfinex-derivatives","BTCF0:USTF0",1753692450003,0.1858622,119040.0,119030.0,0.9214561]
["bitfinex-derivatives","BTCF0:USTF0",1753692450202,0.09371,119040.0,119030.0,0.9214561]
["bitfinex-derivatives","BTCF0:USTF0",1753692450405,0.16263511,119040.0,119030.0,0.9214561]
["bitfinex-derivatives","BTCF0:USTF0",1753692451105,0.17563511,119040.0,119030.0,0.9224561]
["bitfinex-derivatives","BTCF0:USTF0",1753692453403,0.13851511,119040.0,119030.0,1.25906124]
["bitfinex-derivatives","BTCF0:USTF0",1753692454407,0.13851511,119040.0,119030.0,0.58962124]
["bitfinex-derivatives","BTCF0:USTF0",1753692454603,0.13851511,119040.0,119030.0,2.42142124]
["bitfinex-derivatives","BTCF0:USTF0",1753692459605,0.13851511,119040.0,119030.0,1.75186124]
["bitfinex-derivatives","BTCF0:USTF0",1753692459806,0.56276511,119040.0,119030.0,2.0858961]
["bitfinex-derivatives","BTCF0:USTF0",1753692460005,1.40197759,119040.0,119030.0,0.170009]
["bitfinex-derivatives","BTCF0:USTF0",1753692460309,1.48598649,119040.0,119030.0,0.839649]
["bitfinex-derivatives","BTCF0:USTF0",1753692460508,0.98237915,119040.0,119030.0,0.839649]
["bitfinex-derivatives","BTCF0:USTF0",1753692461699,0.98241915,119040.0,119030.0,0.839689]
["bitfinex-derivatives","BTCF0:USTF0",1753692462009,0.98241915,119040.0,119030.0,0.170009]
["bitfinex-derivatives","BTCF0:USTF0",1753692462211,0.98241915,119040.0,119030.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753692462405,0.98241915,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753692462604,1.48602649,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753692462804,1.54647869,119040.0,119030.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1753692463004,1.21087355,119040.0,119030.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753692463204,1.21087355,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753692463409,1.15042135,119040.0,119030.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753692463608,1.15042135,119040.0,119030.0,0.58761533]
["bitfinex-derivatives","BTCF0:USTF0",1753692464107,1.15042135,119040.0,119030.0,0.56742492]
["bitfinex-derivatives","BTCF0:USTF0",1753692464308,1.21047959,119040.0,119030.0,0.56742492]
["bitfinex-derivatives","BTCF0:USTF0",1753692464506,0.70687225,119040.0,119030.0,1.07104636]
["bitfinex-derivatives","BTCF0:USTF0",1753692464709,0.64681401,119040.0,119030.0,1.07104636]
["bitfinex-derivatives","BTCF0:USTF0",1753692465008,0.13855511,119040.0,119030.0,1.07104636]
["bitfinex-derivatives","BTCF0:USTF0",1753692471708,0.19861335,119040.0,119030.0,1.07104636]
["bitfinex-derivatives","BTCF0:USTF0",1753692472116,0.13855511,119040.0,119030.0,1.07104636]
["bitfinex-derivatives","BTCF0:USTF0",1753692474816,0.09096511,119040.0,119030.0,1.08784551]
["bitfinex-derivatives","BTCF0:USTF0",1753692475022,0.09096511,119040.0,119030.0,1.59146665]
["bitfinex-derivatives","BTCF0:USTF0",1753692475216,0.06158021,119040.0,119030.0,1.59146665]
["bitfinex-derivatives","BTCF0:USTF0",1753692475421,0.02204,119040.0,119030.0,1.59146665]
["bitfinex-derivatives","BTCF0:USTF0",1753692478120,0.08967699,119040.0,119030.0,1.59146665]
["bitfinex-derivatives","BTCF0:USTF0",1753692481123,0.14973523,119040.0,119030.0,1.59146665]
["bitfinex-derivatives","BTCF0:USTF0",1753692481623,0.08967699,119040.0,119030.0,1.59146665]
["bitfinex-derivatives","BTCF0:USTF0",1753692482624,0.13534699,119040.0,119030.0,1.25586151]
["bitfinex-derivatives","BTCF0:USTF0",1753692483229,0.13534699,119040.0,119030.0,1.59146665]
["bitfinex-derivatives","BTCF0:USTF0",1753692483725,0.13534699,119040.0,119030.0,1.02404173]
["bitfinex-derivatives","BTCF0:USTF0",1753692483925,0.13534699,119040.0,119030.0,1.69472173]
["bitfinex-derivatives","BTCF0:USTF0",1753692485730,0.13534699,119040.0,119030.0,1.52670573]
["bitfinex-derivatives","BTCF0:USTF0",1753692485926,0.13534699,119040.0,119030.0,0.85602573]
["bitfinex-derivatives","BTCF0:USTF0",1753692486231,0.13534699,119040.0,119030.0,1.52658573]
["bitfinex-derivatives","BTCF0:USTF0",1753692491129,0.13534699,119040.0,119030.0,1.19098059]
["bitfinex-derivatives","BTCF0:USTF0",1753692491632,0.10941709,119040.0,119030.0,1.52658573]
["bitfinex-derivatives","BTCF0:USTF0",1753692492632,0.10941709,119040.0,119030.0,1.19098059]
["bitfinex-derivatives","BTCF0:USTF0",1753692496731,0.10941709,119040.0,119030.0,1.17079845]
["bitfinex-derivatives","BTCF0:USTF0",1753692498038,0.10941709,119040.0,119030.0,1.50640359]
["bitfinex-derivatives","BTCF0:USTF0",1753692498938,0.10941709,119040.0,119030.0,1.17079845]
["bitfinex-derivatives","BTCF0:USTF0",1753692499238,0.10941709,119040.0,119030.0,1.50640359]
["bitfinex-derivatives","BTCF0:USTF0",1753692499840,0.10941709,119040.0,119030.0,1.50564359]
["bitfinex-derivatives","BTCF0:USTF0",1753692501242,0.10941709,119040.0,119030.0,2.66808359]
["bitfinex-derivatives","BTCF0:USTF0",1753692502050,0.10941709,119040.0,119030.0,2.33247845]
["bitfinex-derivatives","BTCF0:USTF0",1753692502251,0.10941709,119040.0,119030.0,2.66808359]
["bitfinex-derivatives","BTCF0:USTF0",1753692503749,0.18770709,119040.0,119030.0,2.33247845]
["bitfinex-derivatives","BTCF0:USTF0",1753692503951,0.54479709,119040.0,119030.0,2.33247845]
["bitfinex-derivatives","BTCF0:USTF0",1753692505652,0.54479709,119040.0,119030.0,2.33255845]
["bitfinex-derivatives","BTCF0:USTF0",1753692509154,0.54479709,119040.0,119030.0,1.66267845]
["bitfinex-derivatives","BTCF0:USTF0",1753692509548,0.54479709,119040.0,119030.0,2.33239845]
["bitfinex-derivatives","BTCF0:USTF0",1753692509854,0.54479709,119040.0,119030.0,1.66267845]
["bitfinex-derivatives","BTCF0:USTF0",1753692510254,0.54479709,119040.0,119030.0,2.33239845]
["bitfinex-derivatives","BTCF0:USTF0",1753692511051,0.60533295,119040.0,119030.0,1.6458793]
["bitfinex-derivatives","BTCF0:USTF0",1753692511354,0.60530382,119040.0,119030.0,2.3156393]
["bitfinex-derivatives","BTCF0:USTF0",1753692511550,0.54479709,119040.0,119030.0,2.3156393]
["bitfinex-derivatives","BTCF0:USTF0",1753692511755,0.54479709,119040.0,119030.0,2.3155993]
["bitfinex-derivatives","BTCF0:USTF0",1753692512255,0.78840312,119040.0,119030.0,1.6458793]
["bitfinex-derivatives","BTCF0:USTF0",1753692512443,0.62040922,119040.0,119030.0,2.3155993]
["bitfinex-derivatives","BTCF0:USTF0",1753692512849,0.54479709,119040.0,119030.0,2.3155993]
["bitfinex-derivatives","BTCF0:USTF0",1753692513751,0.54479709,119040.0,119030.0,1.6458793]
["bitfinex-derivatives","BTCF0:USTF0",1753692513948,0.54479709,119040.0,119030.0,1.97999416]
["bitfinex-derivatives","BTCF0:USTF0",1753692514344,1.04839603,119040.0,119030.0,1.31027416]
["bitfinex-derivatives","BTCF0:USTF0",1753692514547,1.04839603,119040.0,119030.0,1.97999416]
["bitfinex-derivatives","BTCF0:USTF0",1753692514750,1.15403678,119040.0,119030.0,1.97999416]
["bitfinex-derivatives","BTCF0:USTF0",1753692514951,0.65043784,119040.0,119030.0,1.97999416]
["bitfinex-derivatives","BTCF0:USTF0",1753692517045,0.81843174,119040.0,119030.0,1.98003416]
["bitfinex-derivatives","BTCF0:USTF0",1753692518253,0.65043784,119040.0,119030.0,1.98003416]
["bitfinex-derivatives","BTCF0:USTF0",1753692519359,0.7259358,119040.0,119030.0,1.98003416]
["bitfinex-derivatives","BTCF0:USTF0",1753692519550,0.62029505,119040.0,119030.0,1.98003416]
["bitfinex-derivatives","BTCF0:USTF0",1753692519959,0.78828885,119040.0,119030.0,1.31027416]
["bitfinex-derivatives","BTCF0:USTF0",1753692520256,0.87229775,119040.0,119030.0,1.98007416]
["bitfinex-derivatives","BTCF0:USTF0",1753692521452,0.87229775,119040.0,119030.0,1.31027416]
["bitfinex-derivatives","BTCF0:USTF0",1753692521656,0.85718438,119040.0,119030.0,1.98007416]
["bitfinex-derivatives","BTCF0:USTF0",1753692521853,0.85718438,119040.0,119030.0,1.31027416]
["bitfinex-derivatives","BTCF0:USTF0",1753692522159,0.85718438,119040.0,119030.0,1.98011416]
["bitfinex-derivatives","BTCF0:USTF0",1753692522958,0.85718438,119040.0,119030.0,1.31027416]
["bitfinex-derivatives","BTCF0:USTF0",1753692523754,0.85718438,119040.0,119030.0,1.98007416]
["bitfinex-derivatives","BTCF0:USTF0",1753692524757,0.79679979,119040.0,119030.0,1.95988715]
["bitfinex-derivatives","BTCF0:USTF0",1753692524952,0.87229775,119040.0,119030.0,1.95988715]
["bitfinex-derivatives","BTCF0:USTF0",1753692525352,1.20790289,119040.0,119030.0,1.29008715]
["bitfinex-derivatives","BTCF0:USTF0",1753692525553,1.20790289,119040.0,119030.0,1.95992715]
["bitfinex-derivatives","BTCF0:USTF0",1753692525753,1.20790289,119040.0,119030.0,1.29008715]
["bitfinex-derivatives","BTCF0:USTF0",1753692526159,1.20790289,119040.0,119030.0,1.95992715]
["bitfinex-derivatives","BTCF0:USTF0",1753692526462,1.13240493,119040.0,119030.0,1.95992715]
["bitfinex-derivatives","BTCF0:USTF0",1753692529762,0.96441113,119040.0,119030.0,1.95992715]
["bitfinex-derivatives","BTCF0:USTF0",1753692529953,0.62880599,119040.0,119030.0,1.95992715]
["bitfinex-derivatives","BTCF0:USTF0",1753692530359,0.96441113,119040.0,119030.0,1.95992715]
["bitfinex-derivatives","BTCF0:USTF0",1753692536061,0.96441113,119040.0,119030.0,1.93974014]
["bitfinex-derivatives","BTCF0:USTF0",1753692537169,1.03990909,119040.0,119030.0,1.93974014]
["bitfinex-derivatives","BTCF0:USTF0",1753692540054,0.13924505,119040.0,119030.0,2.27534528]
["bitfinex-derivatives","BTCF0:USTF0",1753692540255,0.06374709,119040.0,119030.0,2.61095042]
["bitfinex-derivatives","BTCF0:USTF0",1753692540462,0.0605002,119060.0,119050.0,0.1679797]
["bitfinex-derivatives","BTCF0:USTF0",1753692540658,0.12145796,119070.0,119060.0,0.1679656]
["bitfinex-derivatives","BTCF0:USTF0",1753692540857,0.04596,119070.0,119060.0,0.50357074]
["bitfinex-derivatives","BTCF0:USTF0",1753692541062,0.20558443,119070.0,119060.0,0.50357074]
["bitfinex-derivatives","BTCF0:USTF0",1753692541267,0.4153789,119070.0,119060.0,0.50357074]
["bitfinex-derivatives","BTCF0:USTF0",1753692541469,0.52143967,119070.0,119060.0,0.50357074]
["bitfinex-derivatives","BTCF0:USTF0",1753692541767,0.5591789,119070.0,119060.0,0.50357074]
["bitfinex-derivatives","BTCF0:USTF0",1753692541969,0.5591789,119070.0,119060.0,0.50757074]
["bitfinex-derivatives","BTCF0:USTF0",1753692542566,0.5591789,119070.0,119060.0,0.51057074]
["bitfinex-derivatives","BTCF0:USTF0",1753692543175,0.61957831,119070.0,119060.0,0.51057074]
["bitfinex-derivatives","BTCF0:USTF0",1753692543369,0.61957831,119070.0,119060.0,0.50657074]
["bitfinex-derivatives","BTCF0:USTF0",1753692544570,0.62157831,119070.0,119060.0,0.50357074]
["bitfinex-derivatives","BTCF0:USTF0",1753692551674,0.5611789,119070.0,119060.0,0.50357074]
["bitfinex-derivatives","BTCF0:USTF0",1753692554474,0.63679967,119070.0,119060.0,0.48338958]
["bitfinex-derivatives","BTCF0:USTF0",1753692557178,0.63683967,119070.0,119060.0,0.48338958]
["bitfinex-derivatives","BTCF0:USTF0",1753692561682,0.5612189,119070.0,119060.0,0.48338958]
["bitfinex-derivatives","BTCF0:USTF0",1753692563285,0.5612189,119070.0,119060.0,0.50357074]
["bitfinex-derivatives","BTCF0:USTF0",1753692564487,0.66685194,119070.0,119060.0,0.50357074]
["bitfinex-derivatives","BTCF0:USTF0",1753692565589,0.5612189,119070.0,119060.0,0.50357074]
["bitfinex-derivatives","BTCF0:USTF0",1753692566891,0.66691405,119070.0,119060.0,0.50357074]
["bitfinex-derivatives","BTCF0:USTF0",1753692567293,0.5612189,119070.0,119060.0,0.50357074]
["bitfinex-derivatives","BTCF0:USTF0",1753692568894,0.81293949,119070.0,119060.0,0.67140678]
["bitfinex-derivatives","BTCF0:USTF0",1753692569097,0.81293949,119070.0,119060.0,1.83380678]
["bitfinex-derivatives","BTCF0:USTF0",1753692569295,0.91863464,119070.0,119060.0,1.83380678]
["bitfinex-derivatives","BTCF0:USTF0",1753692571793,0.81293949,119070.0,119060.0,1.83380678]
["bitfinex-derivatives","BTCF0:USTF0",1753692572897,0.81293949,119070.0,119060.0,1.58208619]
["bitfinex-derivatives","BTCF0:USTF0",1753692575600,0.88861466,119070.0,119060.0,1.58208619]
["bitfinex-derivatives","BTCF0:USTF0",1753692575801,0.87346356,119070.0,119060.0,1.58208619]
["bitfinex-derivatives","BTCF0:USTF0",1753692583613,0.81293949,119070.0,119060.0,1.58208619]
["bitfinex-derivatives","BTCF0:USTF0",1753692584918,0.81293949,119070.0,119060.0,1.3303656]
["bitfinex-derivatives","BTCF0:USTF0",1753692586719,0.88861466,119070.0,119060.0,1.3303656]
["bitfinex-derivatives","BTCF0:USTF0",1753692588014,0.88861466,119070.0,119060.0,1.58208619]
["bitfinex-derivatives","BTCF0:USTF0",1753692589220,0.81293949,119070.0,119060.0,1.58208619]
["bitfinex-derivatives","BTCF0:USTF0",1753692589521,0.88861466,119070.0,119060.0,1.58208619]
["bitfinex-derivatives","BTCF0:USTF0",1753692593825,0.81293949,119070.0,119060.0,1.58208619]
["bitfinex-derivatives","BTCF0:USTF0",1753692595024,0.88861466,119070.0,119060.0,1.58208619]
["bitfinex-derivatives","BTCF0:USTF0",1753692595223,0.81293949,119070.0,119060.0,1.58208619]
["bitfinex-derivatives","BTCF0:USTF0",1753692596426,0.81293949,119070.0,119060.0,1.3303656]
["bitfinex-derivatives","BTCF0:USTF0",1753692596625,0.81293949,119070.0,119060.0,1.58208619]
["bitfinex-derivatives","BTCF0:USTF0",1753692601728,0.40541574,119070.0,119060.0,1.83380678]
["bitfinex-derivatives","BTCF0:USTF0",1753692602024,0.10773515,119070.0,119060.0,1.85111551]
["bitfinex-derivatives","BTCF0:USTF0",1753692602219,0.00204,119070.0,119060.0,1.85111551]
["bitfinex-derivatives","BTCF0:USTF0",1753692602819,0.04935,119070.0,119060.0,1.85111551]
["bitfinex-derivatives","BTCF0:USTF0",1753692603330,0.15522504,119070.0,119060.0,1.85111551]
["bitfinex-derivatives","BTCF0:USTF0",1753692603523,0.16022504,119070.0,119060.0,1.85111551]
["bitfinex-derivatives","BTCF0:USTF0",1753692603731,0.05435,119070.0,119060.0,1.85111551]
["bitfinex-derivatives","BTCF0:USTF0",1753692603929,0.16022482,119070.0,119060.0,1.85111551]
["bitfinex-derivatives","BTCF0:USTF0",1753692604131,0.84983541,119070.0,119060.0,2.01795433]
["bitfinex-derivatives","BTCF0:USTF0",1753692604326,0.74396059,119070.0,119060.0,2.26967492]
["bitfinex-derivatives","BTCF0:USTF0",1753692604830,0.849819,119070.0,119060.0,2.26967492]
["bitfinex-derivatives","BTCF0:USTF0",1753692605631,0.849819,119070.0,119060.0,2.53917492]
["bitfinex-derivatives","BTCF0:USTF0",1753692606235,0.849819,119070.0,119060.0,2.79089551]
["bitfinex-derivatives","BTCF0:USTF0",1753692607131,0.74396059,119070.0,119060.0,2.53917492]
["bitfinex-derivatives","BTCF0:USTF0",1753692607328,0.74396059,119070.0,119060.0,2.79089551]
["bitfinex-derivatives","BTCF0:USTF0",1753692608030,0.49224,119070.0,119060.0,2.79089551]
["bitfinex-derivatives","BTCF0:USTF0",1753692609428,0.74396059,119070.0,119060.0,2.79089551]
["bitfinex-derivatives","BTCF0:USTF0",1753692610334,0.49224,119070.0,119060.0,2.79089551]
["bitfinex-derivatives","BTCF0:USTF0",1753692611635,0.55267827,119070.0,119060.0,2.79089551]
["bitfinex-derivatives","BTCF0:USTF0",1753692614934,0.49224,119070.0,119060.0,2.79089551]
["bitfinex-derivatives","BTCF0:USTF0",1753692615936,0.55267022,119070.0,119060.0,2.79089551]
["bitfinex-derivatives","BTCF0:USTF0",1753692616435,0.49224,119070.0,119060.0,2.12161551]
["bitfinex-derivatives","BTCF0:USTF0",1753692616634,0.55266995,119070.0,119060.0,2.79073551]
["bitfinex-derivatives","BTCF0:USTF0",1753692616837,0.49224,119070.0,119060.0,2.79069551]
["bitfinex-derivatives","BTCF0:USTF0",1753692617137,0.55266995,119070.0,119060.0,2.79069551]
["bitfinex-derivatives","BTCF0:USTF0",1753692619337,0.55266995,119070.0,119060.0,2.12161551]
["bitfinex-derivatives","BTCF0:USTF0",1753692619538,0.55266995,119070.0,119060.0,2.79069551]
["bitfinex-derivatives","BTCF0:USTF0",1753692621835,0.80439054,119070.0,119060.0,1.86989492]
["bitfinex-derivatives","BTCF0:USTF0",1753692622039,0.80439054,119070.0,119060.0,2.2699056]
["bitfinex-derivatives","BTCF0:USTF0",1753692622040,0.97234204,119070.0,119060.0,2.2699056]
["bitfinex-derivatives","BTCF0:USTF0",1753692622240,0.98745992,119070.0,119060.0,2.24972457]
["bitfinex-derivatives","BTCF0:USTF0",1753692622438,0.98745992,119070.0,119060.0,2.50144516]
["bitfinex-derivatives","BTCF0:USTF0",1753692622639,0.98745992,119070.0,119060.0,2.24972457]
["bitfinex-derivatives","BTCF0:USTF0",1753692622840,0.81950842,119070.0,119060.0,2.50144516]
["bitfinex-derivatives","BTCF0:USTF0",1753692623435,0.81950842,119070.0,119060.0,2.23194516]
["bitfinex-derivatives","BTCF0:USTF0",1753692624139,0.81950842,119070.0,119060.0,2.18490787]
["bitfinex-derivatives","BTCF0:USTF0",1753692624340,0.98745992,119070.0,119060.0,2.18490787]
["bitfinex-derivatives","BTCF0:USTF0",1753692624541,0.98745992,119070.0,119060.0,1.09618168]
["bitfinex-derivatives","BTCF0:USTF0",1753692624744,0.99589982,119070.0,119060.0,1.76518168]
["bitfinex-derivatives","BTCF0:USTF0",1753692624940,0.99589982,119070.0,119060.0,1.93314728]
["bitfinex-derivatives","BTCF0:USTF0",1753692625137,0.99589982,119070.0,119060.0,1.76518168]
["bitfinex-derivatives","BTCF0:USTF0",1753692625538,0.99589982,119070.0,119060.0,1.93314728]
["bitfinex-derivatives","BTCF0:USTF0",1753692626941,0.99589982,119070.0,119060.0,1.09618168]
["bitfinex-derivatives","BTCF0:USTF0",1753692627142,1.42902665,119070.0,119060.0,1.76518168]
["bitfinex-derivatives","BTCF0:USTF0",1753692627345,1.35347882,119070.0,119060.0,1.76518168]
["bitfinex-derivatives","BTCF0:USTF0",1753692628650,1.35347882,119070.0,119060.0,1.93314728]
["bitfinex-derivatives","BTCF0:USTF0",1753692630151,1.35347882,119070.0,119060.0,1.89325401]
["bitfinex-derivatives","BTCF0:USTF0",1753692631350,0.93380673,119070.0,119060.0,1.89325401]
["bitfinex-derivatives","BTCF0:USTF0",1753692631552,0.82794832,119070.0,119060.0,1.89325401]
["bitfinex-derivatives","BTCF0:USTF0",1753692631945,1.0713553,119070.0,119060.0,1.89325401]
["bitfinex-derivatives","BTCF0:USTF0",1753692632252,0.9034038,119070.0,119060.0,1.89325401]
["bitfinex-derivatives","BTCF0:USTF0",1753692632453,1.0713553,119070.0,119060.0,1.89325401]
["bitfinex-derivatives","BTCF0:USTF0",1753692638056,1.10175823,119070.0,119060.0,1.89325401]
["bitfinex-derivatives","BTCF0:USTF0",1753692638354,1.10175823,119070.0,119060.0,1.87307105]
["bitfinex-derivatives","BTCF0:USTF0",1753692641961,1.07130791,119070.0,119060.0,1.87307105]
["bitfinex-derivatives","BTCF0:USTF0",1753692644967,0.90335641,119070.0,119060.0,1.87307105]
["bitfinex-derivatives","BTCF0:USTF0",1753692645464,1.07130791,119070.0,119060.0,1.87307105]
["bitfinex-derivatives","BTCF0:USTF0",1753692646363,1.10175823,119070.0,119060.0,1.87307105]
["bitfinex-derivatives","BTCF0:USTF0",1753692647558,1.32304534,119070.0,119060.0,1.87307105]
["bitfinex-derivatives","BTCF0:USTF0",1753692647763,1.07132475,119070.0,119060.0,1.87307105]
["bitfinex-derivatives","BTCF0:USTF0",1753692648164,1.32304534,119070.0,119060.0,1.87307115]
["bitfinex-derivatives","BTCF0:USTF0",1753692648961,1.32304534,119070.0,119060.0,1.87299115]
["bitfinex-derivatives","BTCF0:USTF0",1753692649262,1.24762041,119070.0,119060.0,1.87299115]
["bitfinex-derivatives","BTCF0:USTF0",1753692649764,1.24762041,119070.0,119060.0,1.20407115]
["bitfinex-derivatives","BTCF0:USTF0",1753692649964,1.24762041,119070.0,119060.0,1.87299115]
["bitfinex-derivatives","BTCF0:USTF0",1753692650467,1.24762041,119070.0,119060.0,1.7195681]
["bitfinex-derivatives","BTCF0:USTF0",1753692651366,1.35327564,119070.0,119060.0,1.7195681]
["bitfinex-derivatives","BTCF0:USTF0",1753692651762,1.24762041,119070.0,119060.0,1.56062623]
["bitfinex-derivatives","BTCF0:USTF0",1753692652873,0.82794832,119070.0,119060.0,1.56062623]
["bitfinex-derivatives","BTCF0:USTF0",1753692653672,0.82794832,119070.0,119060.0,0.89170623]
["bitfinex-derivatives","BTCF0:USTF0",1753692653971,0.82794832,119070.0,119060.0,1.56062623]
["bitfinex-derivatives","BTCF0:USTF0",1753692654572,0.82794832,119070.0,119060.0,0.89170623]
["bitfinex-derivatives","BTCF0:USTF0",1753692654774,0.82794832,119070.0,119060.0,1.56058623]
["bitfinex-derivatives","BTCF0:USTF0",1753692657575,0.99589982,119070.0,119060.0,1.56058623]
["bitfinex-derivatives","BTCF0:USTF0",1753692658080,0.99589982,119070.0,119060.0,0.8378457]
["bitfinex-derivatives","BTCF0:USTF0",1753692658480,0.82794832,119070.0,119060.0,0.8378457]
["bitfinex-derivatives","BTCF0:USTF0",1753692658682,0.99589982,119070.0,119060.0,0.8378457]
["bitfinex-derivatives","BTCF0:USTF0",1753692658886,0.82794832,119070.0,119060.0,0.8378457]
["bitfinex-derivatives","BTCF0:USTF0",1753692660383,0.82794832,119070.0,119060.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1753692660681,0.82794832,119070.0,119060.0,0.8368457]
["bitfinex-derivatives","BTCF0:USTF0",1753692661287,0.82794832,119070.0,119060.0,0.65772111]
["bitfinex-derivatives","BTCF0:USTF0",1753692661785,0.93365051,119070.0,119060.0,0.65772111]
["bitfinex-derivatives","BTCF0:USTF0",1753692662190,0.82794832,119070.0,119060.0,0.65772111]
["bitfinex-derivatives","BTCF0:USTF0",1753692664983,0.82794832,119070.0,119060.0,0.9094417]
["bitfinex-derivatives","BTCF0:USTF0",1753692665190,0.82794832,119070.0,119060.0,0.65772111]
["bitfinex-derivatives","BTCF0:USTF0",1753692666891,0.11876352,119070.0,119060.0,1.34024688]
["bitfinex-derivatives","BTCF0:USTF0",1753692667092,0.01104,119070.0,119060.0,1.34024688]
["bitfinex-derivatives","BTCF0:USTF0",1753692667289,0.01104,119070.0,119060.0,1.59196747]
["bitfinex-derivatives","BTCF0:USTF0",1753692667585,0.01104,119070.0,119060.0,1.34024688]
["bitfinex-derivatives","BTCF0:USTF0",1753692667780,0.07145352,119070.0,119060.0,1.34024688]
["bitfinex-derivatives","BTCF0:USTF0",1753692668291,0.01104,119070.0,119060.0,1.34024688]
["bitfinex-derivatives","BTCF0:USTF0",1753692668885,0.01104,119070.0,119060.0,1.75994347]
["bitfinex-derivatives","BTCF0:USTF0",1753692669089,0.07145352,119070.0,119060.0,1.75994347]
["bitfinex-derivatives","BTCF0:USTF0",1753692669289,0.01104,119070.0,119060.0,1.75994347]
["bitfinex-derivatives","BTCF0:USTF0",1753692670687,0.01104,119070.0,119060.0,2.02944347]
["bitfinex-derivatives","BTCF0:USTF0",1753692670890,0.01104,119070.0,119060.0,2.04004271]
["bitfinex-derivatives","BTCF0:USTF0",1753692672285,0.01104,119070.0,119060.0,2.02944347]
["bitfinex-derivatives","BTCF0:USTF0",1753692673689,0.01104,119070.0,119060.0,1.87218026]
["bitfinex-derivatives","BTCF0:USTF0",1753692676289,0.01104,119070.0,119060.0,1.86146747]
["bitfinex-derivatives","BTCF0:USTF0",1753692688094,0.01104,119070.0,119060.0,2.61662924]
["bitfinex-derivatives","BTCF0:USTF0",1753692688302,0.06041352,119090.0,119080.0,0.1679374]
["bitfinex-derivatives","BTCF0:USTF0",1753692688602,0.0466,119090.0,119080.0,1.86119917]
["bitfinex-derivatives","BTCF0:USTF0",1753692689599,0.10701352,119090.0,119080.0,1.86119917]
["bitfinex-derivatives","BTCF0:USTF0",1753692689801,0.10901352,119090.0,119080.0,1.86119917]
["bitfinex-derivatives","BTCF0:USTF0",1753692690703,0.0486,119090.0,119080.0,1.86119917]
["bitfinex-derivatives","BTCF0:USTF0",1753692690998,0.0486,119090.0,119080.0,1.77681626]
["bitfinex-derivatives","BTCF0:USTF0",1753692691194,0.002,119090.0,119080.0,1.77681626]
["bitfinex-derivatives","BTCF0:USTF0",1753692692207,0.002,119090.0,119080.0,1.77881626]
["bitfinex-derivatives","BTCF0:USTF0",1753692693709,0.002,119090.0,119080.0,1.94676026]
["bitfinex-derivatives","BTCF0:USTF0",1753692694606,0.002,119090.0,119080.0,1.77881626]
["bitfinex-derivatives","BTCF0:USTF0",1753692694811,0.002,119090.0,119080.0,1.94676026]
["bitfinex-derivatives","BTCF0:USTF0",1753692695612,0.002,119090.0,119080.0,1.77881626]
["bitfinex-derivatives","BTCF0:USTF0",1753692699220,0.11397855,119100.0,119090.0,0.1679233]
["bitfinex-derivatives","BTCF0:USTF0",1753692699423,0.11397855,119100.0,119090.0,0.50331273]
["bitfinex-derivatives","BTCF0:USTF0",1753692700823,0.11397855,119100.0,119090.0,0.51131273]
["bitfinex-derivatives","BTCF0:USTF0",1753692701023,0.11397855,119100.0,119090.0,0.51631273]
["bitfinex-derivatives","BTCF0:USTF0",1753692701728,0.18949454,119100.0,119090.0,0.51631273]
["bitfinex-derivatives","BTCF0:USTF0",1753692703320,0.18949454,119100.0,119090.0,0.78581273]
["bitfinex-derivatives","BTCF0:USTF0",1753692705922,0.18949454,119100.0,119090.0,0.79658847]
["bitfinex-derivatives","BTCF0:USTF0",1753692707030,0.18949454,119100.0,119090.0,1.95858847]
["bitfinex-derivatives","BTCF0:USTF0",1753692707327,0.18949454,119100.0,119090.0,1.94781273]
["bitfinex-derivatives","BTCF0:USTF0",1753692709826,0.18949454,119100.0,119090.0,1.95871054]
["bitfinex-derivatives","BTCF0:USTF0",1753692710724,0.11397855,119100.0,119090.0,1.95871054]
["bitfinex-derivatives","BTCF0:USTF0",1753692710930,0.18938861,119100.0,119090.0,2.12632029]
["bitfinex-derivatives","BTCF0:USTF0",1753692711731,0.11397855,119100.0,119090.0,2.12632029]
["bitfinex-derivatives","BTCF0:USTF0",1753692712727,0.11397855,119100.0,119090.0,2.11542248]
["bitfinex-derivatives","BTCF0:USTF0",1753692734856,0.23673,119110.0,119100.0,0.1719292]
["bitfinex-derivatives","BTCF0:USTF0",1753692735054,0.23673,119110.0,119100.0,1.64122797]
["bitfinex-derivatives","BTCF0:USTF0",1753692735256,0.28509,119110.0,119100.0,1.64122797]
["bitfinex-derivatives","BTCF0:USTF0",1753692736057,0.39351,119110.0,119100.0,1.64122797]
["bitfinex-derivatives","BTCF0:USTF0",1753692736250,0.39313,119120.0,119100.0,1.55264407]
["bitfinex-derivatives","BTCF0:USTF0",1753692736450,0.42473,119120.0,119110.0,0.67089428]
["bitfinex-derivatives","BTCF0:USTF0",1753692736856,0.47139,119120.0,119110.0,0.67089428]
["bitfinex-derivatives","BTCF0:USTF0",1753692737258,0.47139,119120.0,119110.0,0.68107468]
["bitfinex-derivatives","BTCF0:USTF0",1753692737457,0.53937827,119120.0,119110.0,0.68107468]
["bitfinex-derivatives","BTCF0:USTF0",1753692737657,0.61478833,119120.0,119110.0,0.68107468]
["bitfinex-derivatives","BTCF0:USTF0",1753692738354,0.53937827,119120.0,119110.0,0.68107468]
["bitfinex-derivatives","BTCF0:USTF0",1753692738751,0.53937827,119120.0,119110.0,0.66090403]
["bitfinex-derivatives","BTCF0:USTF0",1753692739254,0.53937827,119120.0,119110.0,0.67190403]
["bitfinex-derivatives","BTCF0:USTF0",1753692740652,0.59983213,119120.0,119110.0,0.67190403]
["bitfinex-derivatives","BTCF0:USTF0",1753692741560,0.59983213,119120.0,119110.0,0.66172363]
["bitfinex-derivatives","BTCF0:USTF0",1753692741756,0.64508046,119120.0,119110.0,0.93122363]
["bitfinex-derivatives","BTCF0:USTF0",1753692742760,0.72063502,119120.0,119110.0,0.93122363]
["bitfinex-derivatives","BTCF0:USTF0",1753692742956,0.61493283,119120.0,119110.0,0.93122363]
["bitfinex-derivatives","BTCF0:USTF0",1753692743153,0.27020283,119120.0,119110.0,0.93122363]
["bitfinex-derivatives","BTCF0:USTF0",1753692743756,0.50651283,119120.0,119110.0,0.93122363]
["bitfinex-derivatives","BTCF0:USTF0",1753692743960,0.22184283,119120.0,119110.0,0.93122363]
["bitfinex-derivatives","BTCF0:USTF0",1753692744153,0.14628827,119120.0,119110.0,0.94168614]
["bitfinex-derivatives","BTCF0:USTF0",1753692744353,0.14628827,119120.0,119110.0,0.94268614]
["bitfinex-derivatives","BTCF0:USTF0",1753692744760,0.35669827,119120.0,119110.0,0.94268614]
["bitfinex-derivatives","BTCF0:USTF0",1753692745061,0.43095827,119120.0,119110.0,0.94268614]
["bitfinex-derivatives","BTCF0:USTF0",1753692746463,0.43095827,119120.0,119110.0,0.93568614]
["bitfinex-derivatives","BTCF0:USTF0",1753692746760,0.53937827,119120.0,119110.0,0.93768614]
["bitfinex-derivatives","BTCF0:USTF0",1753692748064,0.59981207,119120.0,119110.0,0.93768614]
["bitfinex-derivatives","BTCF0:USTF0",1753692748563,0.53937827,119120.0,119110.0,0.93768614]
["bitfinex-derivatives","BTCF0:USTF0",1753692748764,0.61493283,119120.0,119110.0,0.93768614]
["bitfinex-derivatives","BTCF0:USTF0",1753692751064,0.53937827,119120.0,119110.0,0.93768614]
["bitfinex-derivatives","BTCF0:USTF0",1753692754165,0.53937827,119120.0,119110.0,1.18918573]
["bitfinex-derivatives","BTCF0:USTF0",1753692754865,0.53937827,119120.0,119110.0,0.93768614]
["bitfinex-derivatives","BTCF0:USTF0",1753692764772,0.53937827,119120.0,119110.0,2.09932614]
["bitfinex-derivatives","BTCF0:USTF0",1753692771377,0.53937827,119120.0,119110.0,2.12198745]
["bitfinex-derivatives","BTCF0:USTF0",1753692777286,0.53937827,119120.0,119110.0,2.09932614]
["bitfinex-derivatives","BTCF0:USTF0",1753692781380,0.11464827,119120.0,119110.0,2.35082573]
["bitfinex-derivatives","BTCF0:USTF0",1753692781576,0.04686,119130.0,119120.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1753692781781,0.04686,119130.0,119120.0,1.59029977]
["bitfinex-derivatives","BTCF0:USTF0",1753692781981,0.35779,119130.0,119120.0,1.59029977]
["bitfinex-derivatives","BTCF0:USTF0",1753692782182,0.46869,119130.0,119120.0,1.59029977]
["bitfinex-derivatives","BTCF0:USTF0",1753692782789,0.47069,119130.0,119120.0,1.59029977]
["bitfinex-derivatives","BTCF0:USTF0",1753692783487,0.47049,119130.0,119120.0,1.60738696]
["bitfinex-derivatives","BTCF0:USTF0",1753692783788,0.24052,119130.0,119120.0,1.60738696]
["bitfinex-derivatives","BTCF0:USTF0",1753692784086,0.24252,119130.0,119120.0,1.60738696]
["bitfinex-derivatives","BTCF0:USTF0",1753692784484,0.05066,119130.0,119120.0,1.60738696]
["bitfinex-derivatives","BTCF0:USTF0",1753692784787,0.72398959,119130.0,119120.0,0.45912909]
["bitfinex-derivatives","BTCF0:USTF0",1753692784987,0.47249,119130.0,119120.0,1.35584737]
["bitfinex-derivatives","BTCF0:USTF0",1753692785889,0.47549,119130.0,119120.0,1.35584737]
["bitfinex-derivatives","BTCF0:USTF0",1753692786090,0.48049,119130.0,119120.0,1.62534737]
["bitfinex-derivatives","BTCF0:USTF0",1753692788789,0.54872339,119130.0,119120.0,1.62534737]
["bitfinex-derivatives","BTCF0:USTF0",1753692797098,0.62427795,119130.0,119120.0,1.62534737]
["bitfinex-derivatives","BTCF0:USTF0",1753692797896,0.62427795,119130.0,119120.0,1.60826018]
["bitfinex-derivatives","BTCF0:USTF0",1753692798096,0.54872339,119130.0,119120.0,1.60826018]
["bitfinex-derivatives","BTCF0:USTF0",1753692798297,0.54872339,119130.0,119120.0,2.76986018]
["bitfinex-derivatives","BTCF0:USTF0",1753692801614,0.62427795,119130.0,119120.0,2.76986018]
["bitfinex-derivatives","BTCF0:USTF0",1753692801799,0.54872339,119130.0,119120.0,2.76986018]
["bitfinex-derivatives","BTCF0:USTF0",1753692811012,0.20785339,119130.0,119120.0,3.04402108]
["bitfinex-derivatives","BTCF0:USTF0",1753692811214,0.12689339,119130.0,119120.0,2.76903823]
["bitfinex-derivatives","BTCF0:USTF0",1753692814623,0.12689339,119130.0,119120.0,2.51753864]
["bitfinex-derivatives","BTCF0:USTF0",1753692817118,0.28814339,119130.0,119120.0,2.51753864]
["bitfinex-derivatives","BTCF0:USTF0",1753692817314,0.40815339,119130.0,119120.0,1.84965864]
["bitfinex-derivatives","BTCF0:USTF0",1753692817519,0.72027039,119130.0,119120.0,2.51737864]
["bitfinex-derivatives","BTCF0:USTF0",1753692819519,0.12689339,119130.0,119120.0,2.54005935]
["bitfinex-derivatives","BTCF0:USTF0",1753692819920,0.36771339,119130.0,119120.0,2.54005935]
["bitfinex-derivatives","BTCF0:USTF0",1753692820121,0.43836339,119130.0,119120.0,2.54005935]
["bitfinex-derivatives","BTCF0:USTF0",1753692820321,0.55240339,119130.0,119120.0,2.54005935]
["bitfinex-derivatives","BTCF0:USTF0",1753692821525,0.55240339,119130.0,119120.0,2.80955935]
["bitfinex-derivatives","BTCF0:USTF0",1753692822815,0.55240339,119130.0,119120.0,2.28938171]
["bitfinex-derivatives","BTCF0:USTF0",1753692823026,0.55240339,119130.0,119120.0,2.79238089]
["bitfinex-derivatives","BTCF0:USTF0",1753692823925,0.08027339,119130.0,119120.0,3.04388048]
["bitfinex-derivatives","BTCF0:USTF0",1753692824133,0.08027339,119130.0,119120.0,2.28938171]
["bitfinex-derivatives","BTCF0:USTF0",1753692824326,0.12767339,119130.0,119120.0,2.79238089]
["bitfinex-derivatives","BTCF0:USTF0",1753692824924,0.12767339,119130.0,119120.0,3.04388048]
["bitfinex-derivatives","BTCF0:USTF0",1753692827432,0.08027339,119130.0,119120.0,3.06073402]
["bitfinex-derivatives","BTCF0:USTF0",1753692827632,0.08027339,119130.0,119120.0,3.03805331]
["bitfinex-derivatives","BTCF0:USTF0",1753692828025,0.08027339,119130.0,119120.0,3.06828382]
["bitfinex-derivatives","BTCF0:USTF0",1753692828426,0.08027339,119130.0,119120.0,3.0607185]
["bitfinex-derivatives","BTCF0:USTF0",1753692828829,0.08027339,119130.0,119120.0,3.09094901]
["bitfinex-derivatives","BTCF0:USTF0",1753692830229,0.08027339,119130.0,119120.0,3.0607185]
["bitfinex-derivatives","BTCF0:USTF0",1753692832131,0.0065836,119130.0,119120.0,3.0607185]
["bitfinex-derivatives","BTCF0:USTF0",1753692832932,0.04744,119140.0,119130.0,0.167867]
["bitfinex-derivatives","BTCF0:USTF0",1753692833133,0.04744,119140.0,119130.0,1.60792618]
["bitfinex-derivatives","BTCF0:USTF0",1753692834133,0.04944,119140.0,119130.0,1.60792618]
["bitfinex-derivatives","BTCF0:USTF0",1753692836236,0.47593,119140.0,119130.0,1.60792618]
["bitfinex-derivatives","BTCF0:USTF0",1753692836537,0.54198188,119140.0,119130.0,1.60792618]
["bitfinex-derivatives","BTCF0:USTF0",1753692837832,0.11549188,119140.0,119130.0,1.60792618]
["bitfinex-derivatives","BTCF0:USTF0",1753692838032,0.11549188,119140.0,119130.0,1.85942577]
["bitfinex-derivatives","BTCF0:USTF0",1753692838433,0.11549188,119140.0,119130.0,1.63059137]
["bitfinex-derivatives","BTCF0:USTF0",1753692841941,0.11549188,119140.0,119130.0,1.60792618]
["bitfinex-derivatives","BTCF0:USTF0",1753692842144,0.11549188,119140.0,119130.0,1.85942577]
["bitfinex-derivatives","BTCF0:USTF0",1753692842641,0.11549188,119140.0,119130.0,1.104927]
["bitfinex-derivatives","BTCF0:USTF0",1753692842941,0.04944,119140.0,119130.0,1.104927]
["bitfinex-derivatives","BTCF0:USTF0",1753692843542,0.04744,119140.0,119130.0,1.104927]
["bitfinex-derivatives","BTCF0:USTF0",1753692843940,0.04744,119140.0,119130.0,1.85942577]
["bitfinex-derivatives","BTCF0:USTF0",1753692844238,0.04744,119140.0,119130.0,1.60792618]
["bitfinex-derivatives","BTCF0:USTF0",1753692844439,4e-05,119140.0,119130.0,1.60792618]
["bitfinex-derivatives","BTCF0:USTF0",1753692845041,4e-05,119140.0,119130.0,1.85942577]
["bitfinex-derivatives","BTCF0:USTF0",1753692845243,4e-05,119140.0,119130.0,1.60792618]
["bitfinex-derivatives","BTCF0:USTF0",1753692845545,0.04744,119140.0,119130.0,1.60792618]
["bitfinex-derivatives","BTCF0:USTF0",1753692845744,0.113859,119140.0,119130.0,1.60792618]
["bitfinex-derivatives","BTCF0:USTF0",1753692846646,0.0891218,119140.0,119130.0,1.60792618]
["bitfinex-derivatives","BTCF0:USTF0",1753692846841,0.066419,119140.0,119130.0,1.63261618]
["bitfinex-derivatives","BTCF0:USTF0",1753692847044,4e-05,119150.0,119140.0,0.1992529]
["bitfinex-derivatives","BTCF0:USTF0",1753692847250,0.0463,119150.0,119140.0,0.72694208]
["bitfinex-derivatives","BTCF0:USTF0",1753692847544,0.42653,119150.0,119140.0,0.72694208]
["bitfinex-derivatives","BTCF0:USTF0",1753692848647,0.42653,119150.0,119140.0,0.97844167]
["bitfinex-derivatives","BTCF0:USTF0",1753692848845,0.47393,119150.0,119140.0,0.72694208]
["bitfinex-derivatives","BTCF0:USTF0",1753692849748,0.47393,119150.0,119140.0,0.72794208]
["bitfinex-derivatives","BTCF0:USTF0",1753692850748,0.47393,119150.0,119140.0,0.55998176]
["bitfinex-derivatives","BTCF0:USTF0",1753692850948,0.5415857,119150.0,119140.0,0.55998176]
["bitfinex-derivatives","BTCF0:USTF0",1753692851249,0.5415857,119150.0,119140.0,0.82948176]
["bitfinex-derivatives","BTCF0:USTF0",1753692851250,0.1471057,119150.0,119140.0,0.82948176]
["bitfinex-derivatives","BTCF0:USTF0",1753692851649,0.3072157,119150.0,119140.0,0.82948176]
["bitfinex-derivatives","BTCF0:USTF0",1753692851952,0.5415857,119150.0,119140.0,0.82948176]
["bitfinex-derivatives","BTCF0:USTF0",1753692858455,0.5415857,119150.0,119140.0,1.47211176]
["bitfinex-derivatives","BTCF0:USTF0",1753692860652,0.5415857,119150.0,119140.0,2.63347176]
["bitfinex-derivatives","BTCF0:USTF0",1753692863151,0.5415857,119150.0,119140.0,2.61330805]
["bitfinex-derivatives","BTCF0:USTF0",1753692865056,0.5415857,119150.0,119140.0,2.66063459]
["bitfinex-derivatives","BTCF0:USTF0",1753692870865,0.5415857,119150.0,119140.0,2.82823239]
["bitfinex-derivatives","BTCF0:USTF0",1753692874663,0.5415857,119150.0,119140.0,2.80559585]
["bitfinex-derivatives","BTCF0:USTF0",1753692877983,0.5415857,119150.0,119140.0,2.82823239]
["bitfinex-derivatives","BTCF0:USTF0",1753692878177,0.0676957,119150.0,119140.0,3.07955072]
["bitfinex-derivatives","BTCF0:USTF0",1753692878685,0.1148557,119150.0,119140.0,3.07955072]
["bitfinex-derivatives","BTCF0:USTF0",1753692879584,0.1148557,119150.0,119140.0,3.07963072]
["bitfinex-derivatives","BTCF0:USTF0",1753692880389,0.1148557,119150.0,119140.0,2.82831239]
["bitfinex-derivatives","BTCF0:USTF0",1753692881489,0.1148557,119150.0,119140.0,2.16091239]
["bitfinex-derivatives","BTCF0:USTF0",1753692881687,0.1148557,119150.0,119140.0,2.82827239]
["bitfinex-derivatives","BTCF0:USTF0",1753692881887,0.1148557,119150.0,119140.0,2.80563585]
["bitfinex-derivatives","BTCF0:USTF0",1753692882586,0.3990157,119150.0,119140.0,2.80563585]
["bitfinex-derivatives","BTCF0:USTF0",1753692882785,0.5416457,119150.0,119140.0,2.80563585]
["bitfinex-derivatives","BTCF0:USTF0",1753692887390,0.61720026,119150.0,119140.0,2.80563585]
["bitfinex-derivatives","BTCF0:USTF0",1753692891193,0.5416457,119150.0,119140.0,2.80563585]
["bitfinex-derivatives","BTCF0:USTF0",1753692891395,0.54507654,119150.0,119140.0,2.80563585]
["bitfinex-derivatives","BTCF0:USTF0",1753692891996,0.54507654,119150.0,119140.0,2.82827239]
["bitfinex-derivatives","BTCF0:USTF0",1753692899201,0.54507654,119150.0,119140.0,2.80563585]
["bitfinex-derivatives","BTCF0:USTF0",1753692903711,0.11828654,119150.0,119140.0,2.82829877]
["bitfinex-derivatives","BTCF0:USTF0",1753692904111,0.11828654,119150.0,119140.0,3.0796171]
["bitfinex-derivatives","BTCF0:USTF0",1753692904610,0.11828654,119150.0,119140.0,2.82829877]
["bitfinex-derivatives","BTCF0:USTF0",1753692912807,0.11828654,119150.0,119140.0,2.80563585]
["bitfinex-derivatives","BTCF0:USTF0",1753692913008,0.11828654,119150.0,119140.0,3.05695418]
["bitfinex-derivatives","BTCF0:USTF0",1753692916914,0.11828654,119150.0,119140.0,3.0796171]
["bitfinex-derivatives","BTCF0:USTF0",1753692920620,0.11828654,119150.0,119140.0,2.82829877]
["bitfinex-derivatives","BTCF0:USTF0",1753692922725,0.11828654,119150.0,119140.0,3.0796171]
["bitfinex-derivatives","BTCF0:USTF0",1753692924226,0.11828654,119150.0,119140.0,2.82829877]
["bitfinex-derivatives","BTCF0:USTF0",1753692924827,0.11828654,119150.0,119140.0,2.80563585]
["bitfinex-derivatives","BTCF0:USTF0",1753692926330,0.11828654,119150.0,119140.0,3.05695418]
["bitfinex-derivatives","BTCF0:USTF0",1753692927927,0.07112654,119150.0,119140.0,3.05695418]
["bitfinex-derivatives","BTCF0:USTF0",1753692930321,0.07112654,119150.0,119140.0,3.0796171]
["bitfinex-derivatives","BTCF0:USTF0",1753692931929,0.07112654,119150.0,119140.0,3.05695418]
["bitfinex-derivatives","BTCF0:USTF0",1753692934925,0.11629654,119150.0,119140.0,3.05695418]
["bitfinex-derivatives","BTCF0:USTF0",1753692943435,0.07112654,119150.0,119140.0,3.05695418]
["bitfinex-derivatives","BTCF0:USTF0",1753692943739,0.07112654,119150.0,119140.0,3.07959966]
["bitfinex-derivatives","BTCF0:USTF0",1753692944838,0.00347084,119150.0,119140.0,3.07959966]
["bitfinex-derivatives","BTCF0:USTF0",1753692945941,0.05121084,119150.0,119140.0,3.07959966]
["bitfinex-derivatives","BTCF0:USTF0",1753692946533,0.05121084,119150.0,119140.0,3.09818263]
["bitfinex-derivatives","BTCF0:USTF0",1753692947139,0.33539464,119160.0,119150.0,0.74852536]
["bitfinex-derivatives","BTCF0:USTF0",1753692947339,0.06762464,119160.0,119150.0,1.41560536]
["bitfinex-derivatives","BTCF0:USTF0",1753692948342,0.06762464,119160.0,119150.0,1.41860536]
["bitfinex-derivatives","BTCF0:USTF0",1753692948643,4e-05,119160.0,119150.0,1.41860536]
["bitfinex-derivatives","BTCF0:USTF0",1753692949732,4e-05,119160.0,119150.0,1.44125084]
["bitfinex-derivatives","BTCF0:USTF0",1753692950635,0.06676438,119160.0,119150.0,1.44125084]
["bitfinex-derivatives","BTCF0:USTF0",1753692950842,0.06676438,119160.0,119150.0,1.43825084]
["bitfinex-derivatives","BTCF0:USTF0",1753692951539,0.06676438,119160.0,119150.0,1.68956917]
["bitfinex-derivatives","BTCF0:USTF0",1753692951745,4e-05,119160.0,119150.0,1.68956917]
["bitfinex-derivatives","BTCF0:USTF0",1753692952143,4e-05,119160.0,119150.0,0.93561418]
["bitfinex-derivatives","BTCF0:USTF0",1753692952634,4e-05,119160.0,119150.0,0.9129687]
["bitfinex-derivatives","BTCF0:USTF0",1753692952838,0.03364981,119160.0,119150.0,0.9129687]
["bitfinex-derivatives","BTCF0:USTF0",1753692953034,0.04778,119170.0,119160.0,0.1678247]
["bitfinex-derivatives","BTCF0:USTF0",1753692953244,0.04778,119170.0,119160.0,0.4373247]
["bitfinex-derivatives","BTCF0:USTF0",1753692953446,0.04778,119170.0,119160.0,1.19127969]
["bitfinex-derivatives","BTCF0:USTF0",1753692955545,0.04778,119170.0,119160.0,1.19227969]
["bitfinex-derivatives","BTCF0:USTF0",1753692957148,0.04778,119170.0,119160.0,1.2092349]
["bitfinex-derivatives","BTCF0:USTF0",1753692957349,0.11366881,119170.0,119160.0,1.2092349]
["bitfinex-derivatives","BTCF0:USTF0",1753692957545,0.04778,119170.0,119160.0,1.2092349]
["bitfinex-derivatives","BTCF0:USTF0",1753692962049,0.11543271,119170.0,119160.0,1.2092349]
["bitfinex-derivatives","BTCF0:USTF0",1753692962351,0.04778,119170.0,119160.0,1.2092349]
["bitfinex-derivatives","BTCF0:USTF0",1753692963654,0.04778,119170.0,119160.0,1.6505349]
["bitfinex-derivatives","BTCF0:USTF0",1753692965252,4e-05,119170.0,119160.0,1.6505349]
["bitfinex-derivatives","BTCF0:USTF0",1753692965654,0.04778,119180.0,119170.0,0.1678106]
["bitfinex-derivatives","BTCF0:USTF0",1753692965855,4e-05,119180.0,119170.0,1.58868559]
["bitfinex-derivatives","BTCF0:USTF0",1753692966050,0.06582303,119180.0,119170.0,1.85818559]
["bitfinex-derivatives","BTCF0:USTF0",1753692966255,4e-05,119180.0,119170.0,1.85818559]
["bitfinex-derivatives","BTCF0:USTF0",1753692967052,4e-05,119180.0,119170.0,1.85918559]
["bitfinex-derivatives","BTCF0:USTF0",1753692967653,4e-05,119180.0,119170.0,1.60786726]
["bitfinex-derivatives","BTCF0:USTF0",1753692968256,4e-05,119180.0,119170.0,1.61705313]
["bitfinex-derivatives","BTCF0:USTF0",1753692971159,4e-05,119180.0,119170.0,1.61605313]
["bitfinex-derivatives","BTCF0:USTF0",1753692971858,4e-05,119180.0,119170.0,1.63869861]
["bitfinex-derivatives","BTCF0:USTF0",1753692972059,4e-05,119180.0,119170.0,1.61605313]
["bitfinex-derivatives","BTCF0:USTF0",1753692974261,0.04745,119180.0,119170.0,1.61605313]
["bitfinex-derivatives","BTCF0:USTF0",1753692981967,0.04745,119180.0,119170.0,1.66892912]
["bitfinex-derivatives","BTCF0:USTF0",1753692983468,0.04745,119180.0,119170.0,1.64628364]
["bitfinex-derivatives","BTCF0:USTF0",1753692987171,0.04745,119180.0,119170.0,2.08758364]
["bitfinex-derivatives","BTCF0:USTF0",1753692989171,4e-05,119180.0,119170.0,2.08758364]
["bitfinex-derivatives","BTCF0:USTF0",1753692989369,4e-05,119180.0,119170.0,2.33890197]
["bitfinex-derivatives","BTCF0:USTF0",1753692989973,0.04745,119180.0,119170.0,2.33890197]
["bitfinex-derivatives","BTCF0:USTF0",1753692992273,0.04745,119180.0,119170.0,3.24846364]
["bitfinex-derivatives","BTCF0:USTF0",1753692995377,0.04745,119180.0,119170.0,3.21823313]
["bitfinex-derivatives","BTCF0:USTF0",1753692998980,0.04745,119180.0,119170.0,3.46955146]
["bitfinex-derivatives","BTCF0:USTF0",1753692999983,4e-05,119180.0,119170.0,3.46955146]
["bitfinex-derivatives","BTCF0:USTF0",1753693001989,4e-05,119180.0,119170.0,3.51489723]
["bitfinex-derivatives","BTCF0:USTF0",1753693003190,4e-05,119180.0,119170.0,2.76094224]
["bitfinex-derivatives","BTCF0:USTF0",1753693004991,0.04841,119180.0,119170.0,2.76094224]
["bitfinex-derivatives","BTCF0:USTF0",1753693005491,0.04841,119180.0,119170.0,3.2635789]
["bitfinex-derivatives","BTCF0:USTF0",1753693008493,0.42997,119200.0,119180.0,0.1258407]
["bitfinex-derivatives","BTCF0:USTF0",1753693008792,0.42997,119200.0,119190.0,1.08268534]
["bitfinex-derivatives","BTCF0:USTF0",1753693009296,0.42997,119200.0,119190.0,0.83136701]
["bitfinex-derivatives","BTCF0:USTF0",1753693009487,0.498516,119200.0,119190.0,1.08268534]
["bitfinex-derivatives","BTCF0:USTF0",1753693010482,0.546886,119200.0,119190.0,1.08268534]
["bitfinex-derivatives","BTCF0:USTF0",1753693010888,0.546886,119200.0,119190.0,1.08368534]
["bitfinex-derivatives","BTCF0:USTF0",1753693011293,0.546886,119200.0,119190.0,2.24452534]
["bitfinex-derivatives","BTCF0:USTF0",1753693013891,0.546886,119200.0,119190.0,2.95532534]
["bitfinex-derivatives","BTCF0:USTF0",1753693014992,0.546886,119200.0,119190.0,2.97263011]
["bitfinex-derivatives","BTCF0:USTF0",1753693016896,0.146966,119200.0,119190.0,2.97263011]
["bitfinex-derivatives","BTCF0:USTF0",1753693017199,0.116956,119200.0,119190.0,2.97263011]
["bitfinex-derivatives","BTCF0:USTF0",1753693017497,0.04841,119200.0,119190.0,3.00276861]
["bitfinex-derivatives","BTCF0:USTF0",1753693017684,4e-05,119200.0,119190.0,2.79018306]
["bitfinex-derivatives","BTCF0:USTF0",1753693018195,4e-05,119200.0,119190.0,2.53886473]
["bitfinex-derivatives","BTCF0:USTF0",1753693019092,4e-05,119200.0,119190.0,2.53786473]
["bitfinex-derivatives","BTCF0:USTF0",1753693019794,0.04841,119200.0,119190.0,2.50772623]
["bitfinex-derivatives","BTCF0:USTF0",1753693020295,0.04841,119200.0,119190.0,2.5378209]
["bitfinex-derivatives","BTCF0:USTF0",1753693020497,0.15138,119200.0,119190.0,2.1481585]
["bitfinex-derivatives","BTCF0:USTF0",1753693020791,0.46712,119200.0,119190.0,2.8147185]
["bitfinex-derivatives","BTCF0:USTF0",1753693021995,0.46712,119200.0,119190.0,2.8071931]
["bitfinex-derivatives","BTCF0:USTF0",1753693023601,0.46712,119200.0,119190.0,2.1406331]
["bitfinex-derivatives","BTCF0:USTF0",1753693024004,0.46712,119200.0,119190.0,2.8071531]
["bitfinex-derivatives","BTCF0:USTF0",1753693025097,0.46712,119200.0,119190.0,2.1406331]
["bitfinex-derivatives","BTCF0:USTF0",1753693025298,0.46712,119200.0,119190.0,2.8071531]
["bitfinex-derivatives","BTCF0:USTF0",1753693025497,0.46712,119200.0,119190.0,2.1406331]
["bitfinex-derivatives","BTCF0:USTF0",1753693025697,0.46712,119200.0,119190.0,2.8071531]
["bitfinex-derivatives","BTCF0:USTF0",1753693025998,0.04841,119200.0,119190.0,2.8071531]
["bitfinex-derivatives","BTCF0:USTF0",1753693027790,0.04841,119200.0,119190.0,2.78458383]
["bitfinex-derivatives","BTCF0:USTF0",1753693029801,4e-05,119200.0,119190.0,3.03590216]
["bitfinex-derivatives","BTCF0:USTF0",1753693031593,4e-05,119200.0,119190.0,3.47720216]
["bitfinex-derivatives","BTCF0:USTF0",1753693032103,4e-05,119200.0,119190.0,3.50729683]
["bitfinex-derivatives","BTCF0:USTF0",1753693033002,4e-05,119200.0,119190.0,2.84077683]
["bitfinex-derivatives","BTCF0:USTF0",1753693033304,0.04817,119200.0,119190.0,3.2558985]
["bitfinex-derivatives","BTCF0:USTF0",1753693034705,0.04817,119200.0,119190.0,3.50721683]
["bitfinex-derivatives","BTCF0:USTF0",1753693035606,4e-05,119200.0,119190.0,3.50721683]
["bitfinex-derivatives","BTCF0:USTF0",1753693036507,0.04813,119210.0,119190.0,3.53220658]
["bitfinex-derivatives","BTCF0:USTF0",1753693036707,0.04813,119210.0,119200.0,1.5528253]
["bitfinex-derivatives","BTCF0:USTF0",1753693037104,0.04813,119210.0,119200.0,1.56035773]
["bitfinex-derivatives","BTCF0:USTF0",1753693037405,0.04813,119210.0,119200.0,2.27115773]
["bitfinex-derivatives","BTCF0:USTF0",1753693040708,0.49465971,119230.0,119200.0,2.14532923]
["bitfinex-derivatives","BTCF0:USTF0",1753693040901,0.04813,119220.0,119210.0,0.88748239]
["bitfinex-derivatives","BTCF0:USTF0",1753693041102,0.04813,119220.0,119210.0,0.92941979]
["bitfinex-derivatives","BTCF0:USTF0",1753693042101,0.04813,119220.0,119210.0,1.68337478]
["bitfinex-derivatives","BTCF0:USTF0",1753693042298,0.04813,119220.0,119210.0,1.43205645]
["bitfinex-derivatives","BTCF0:USTF0",1753693043502,0.04813,119220.0,119210.0,1.70155645]
["bitfinex-derivatives","BTCF0:USTF0",1753693044004,4e-05,119230.0,119210.0,1.53380215]
["bitfinex-derivatives","BTCF0:USTF0",1753693044210,0.04817,119230.0,119220.0,0.67037686]
["bitfinex-derivatives","BTCF0:USTF0",1753693044406,0.31973,119230.0,119220.0,0.67037686]
["bitfinex-derivatives","BTCF0:USTF0",1753693044607,0.47527,119230.0,119220.0,0.67037686]
["bitfinex-derivatives","BTCF0:USTF0",1753693044808,0.47527,119230.0,119220.0,0.50230979]
["bitfinex-derivatives","BTCF0:USTF0",1753693045211,0.47527,119230.0,119220.0,1.16862979]
["bitfinex-derivatives","BTCF0:USTF0",1753693045716,0.47527,119230.0,119220.0,1.16962979]
["bitfinex-derivatives","BTCF0:USTF0",1753693049316,0.47527,119230.0,119220.0,1.88042979]
["bitfinex-derivatives","BTCF0:USTF0",1753693059227,0.47527,119230.0,119220.0,1.90299137]
["bitfinex-derivatives","BTCF0:USTF0",1753693060827,0.47527,119230.0,119220.0,3.06351137]
["bitfinex-derivatives","BTCF0:USTF0",1753693061430,0.31973,119230.0,119220.0,3.06351137]
["bitfinex-derivatives","BTCF0:USTF0",1753693061834,0.36746,119230.0,119220.0,3.06351137]
["bitfinex-derivatives","BTCF0:USTF0",1753693062034,0.47527,119230.0,119220.0,3.04094979]
["bitfinex-derivatives","BTCF0:USTF0",1753693066733,0.47527,119230.0,119220.0,3.20827582]
["bitfinex-derivatives","BTCF0:USTF0",1753693070237,0.53574423,119230.0,119220.0,3.20827582]
["bitfinex-derivatives","BTCF0:USTF0",1753693071938,0.47527,119230.0,119220.0,3.20827582]
["bitfinex-derivatives","BTCF0:USTF0",1753693072232,0.04817,119230.0,119220.0,3.2308374]
["bitfinex-derivatives","BTCF0:USTF0",1753693073839,0.20982,119230.0,119220.0,3.2308374]
["bitfinex-derivatives","BTCF0:USTF0",1753693074439,0.28729,119230.0,119220.0,3.2308374]
["bitfinex-derivatives","BTCF0:USTF0",1753693074635,0.36195,119230.0,119220.0,3.2308374]
["bitfinex-derivatives","BTCF0:USTF0",1753693075338,0.12564,119230.0,119220.0,3.2308374]
["bitfinex-derivatives","BTCF0:USTF0",1753693079343,0.47757,119230.0,119220.0,3.2308374]
["bitfinex-derivatives","BTCF0:USTF0",1753693082551,0.47757,119230.0,119220.0,3.20827582]
["bitfinex-derivatives","BTCF0:USTF0",1753693082847,0.47757,119230.0,119220.0,3.2308374]
["bitfinex-derivatives","BTCF0:USTF0",1753693083744,0.47757,119230.0,119220.0,3.20827582]
["bitfinex-derivatives","BTCF0:USTF0",1753693084549,0.47757,119230.0,119220.0,3.20799582]
["bitfinex-derivatives","BTCF0:USTF0",1753693092650,0.47757,119230.0,119220.0,3.2305574]
["bitfinex-derivatives","BTCF0:USTF0",1753693099550,0.47757,119230.0,119220.0,3.20799582]
["bitfinex-derivatives","BTCF0:USTF0",1753693101956,0.47757,119230.0,119220.0,3.2305574]
["bitfinex-derivatives","BTCF0:USTF0",1753693106254,0.47757,119230.0,119220.0,3.2304774]
["bitfinex-derivatives","BTCF0:USTF0",1753693107256,0.6452962,119230.0,119220.0,3.20791582]
["bitfinex-derivatives","BTCF0:USTF0",1753693112259,0.6452962,119230.0,119220.0,2.54195582]
["bitfinex-derivatives","BTCF0:USTF0",1753693112558,0.95671824,119230.0,119220.0,2.78918781]
["bitfinex-derivatives","BTCF0:USTF0",1753693112764,0.70577043,119230.0,119220.0,2.95692791]
["bitfinex-derivatives","BTCF0:USTF0",1753693112964,0.95671824,119230.0,119220.0,2.95692791]
["bitfinex-derivatives","BTCF0:USTF0",1753693114170,0.95671824,119230.0,119220.0,2.29100791]
["bitfinex-derivatives","BTCF0:USTF0",1753693114369,0.95671824,119230.0,119220.0,2.51558791]
["bitfinex-derivatives","BTCF0:USTF0",1753693120080,0.70577043,119230.0,119220.0,2.76653572]
["bitfinex-derivatives","BTCF0:USTF0",1753693120476,0.95671824,119230.0,119220.0,2.51558791]
["bitfinex-derivatives","BTCF0:USTF0",1753693122075,0.89624401,119230.0,119220.0,2.51558791]
["bitfinex-derivatives","BTCF0:USTF0",1753693124276,0.89624401,119230.0,119220.0,2.76653572]
["bitfinex-derivatives","BTCF0:USTF0",1753693126384,0.6452962,119230.0,119220.0,2.76653572]
["bitfinex-derivatives","BTCF0:USTF0",1753693141290,0.6452962,119230.0,119220.0,2.10065572]
["bitfinex-derivatives","BTCF0:USTF0",1753693141493,0.6452962,119230.0,119220.0,2.76637572]
["bitfinex-derivatives","BTCF0:USTF0",1753693142293,0.89624401,119230.0,119220.0,2.76637572]
["bitfinex-derivatives","BTCF0:USTF0",1753693143791,0.89624401,119230.0,119220.0,2.51542791]
["bitfinex-derivatives","BTCF0:USTF0",1753693144496,0.89624401,119230.0,119220.0,2.76637572]
["bitfinex-derivatives","BTCF0:USTF0",1753693148897,0.89624401,119230.0,119220.0,2.51542791]
["bitfinex-derivatives","BTCF0:USTF0",1753693150792,0.89624401,119230.0,119220.0,1.84970791]
["bitfinex-derivatives","BTCF0:USTF0",1753693150997,0.89624401,119230.0,119220.0,2.09666]
["bitfinex-derivatives","BTCF0:USTF0",1753693151196,0.89624401,119230.0,119220.0,2.2644002]
["bitfinex-derivatives","BTCF0:USTF0",1753693152597,0.95671824,119230.0,119220.0,2.2644002]
["bitfinex-derivatives","BTCF0:USTF0",1753693154202,0.89624401,119230.0,119220.0,2.2644002]
["bitfinex-derivatives","BTCF0:USTF0",1753693155995,0.89624401,119230.0,119220.0,2.09666]
["bitfinex-derivatives","BTCF0:USTF0",1753693156200,0.89624401,119230.0,119220.0,2.2644002]
["bitfinex-derivatives","BTCF0:USTF0",1753693158108,0.89624401,119230.0,119220.0,0.4382402]
["bitfinex-derivatives","BTCF0:USTF0",1753693158402,0.89624401,119230.0,119220.0,1.1038802]
["bitfinex-derivatives","BTCF0:USTF0",1753693158707,1.14719182,119230.0,119220.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1753693158904,1.20766605,119230.0,119220.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1753693161711,0.95671824,119230.0,119220.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1753693162011,0.89624401,119230.0,119220.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1753693162212,0.97179857,119230.0,119220.0,0.8343802]
["bitfinex-derivatives","BTCF0:USTF0",1753693162712,1.22274638,119230.0,119220.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1753693162909,1.14719182,119230.0,119220.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1753693165013,1.14719182,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753693165213,1.14719182,119230.0,119220.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1753693171118,1.14719182,119230.0,119220.0,0.8343802]
["bitfinex-derivatives","BTCF0:USTF0",1753693171516,1.14719182,119230.0,119220.0,0.1687402]
["bitfinex-derivatives","BTCF0:USTF0",1753693171719,1.14719182,119230.0,119220.0,0.8343402]
["bitfinex-derivatives","BTCF0:USTF0",1753693171914,1.14719182,119230.0,119220.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1753693175423,1.14719182,119230.0,119220.0,0.8343402]
["bitfinex-derivatives","BTCF0:USTF0",1753693175724,1.14719182,119230.0,119220.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1753693176423,1.22274638,119230.0,119220.0,0.61915442]
["bitfinex-derivatives","BTCF0:USTF0",1753693179729,1.14719182,119230.0,119220.0,0.61915442]
["bitfinex-derivatives","BTCF0:USTF0",1753693180528,1.22274638,119230.0,119220.0,0.61915442]
["bitfinex-derivatives","BTCF0:USTF0",1753693181937,0.6449802,119220.0,119210.0,1.5979737]
["bitfinex-derivatives","BTCF0:USTF0",1753693182245,1.20728255,119220.0,119210.0,2.2635337]
["bitfinex-derivatives","BTCF0:USTF0",1753693182431,1.14687582,119220.0,119210.0,2.2635337]
["bitfinex-derivatives","BTCF0:USTF0",1753693184032,1.14687582,119220.0,119210.0,2.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1753693184242,1.2072941,119220.0,119210.0,2.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1753693184734,1.21605427,119220.0,119210.0,2.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1753693185338,1.21705427,119220.0,119210.0,2.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1753693185532,1.2082941,119220.0,119210.0,2.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1753693187542,1.21695254,119220.0,119210.0,2.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1753693187839,1.2082941,119220.0,119210.0,2.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1753693190540,1.14787582,119220.0,119210.0,2.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1753693195246,1.14787582,119220.0,119210.0,0.4372543]
["bitfinex-derivatives","BTCF0:USTF0",1753693195447,1.14787582,119220.0,119210.0,2.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1753693196646,1.14787582,119220.0,119210.0,0.4372543]
["bitfinex-derivatives","BTCF0:USTF0",1753693196841,1.14787582,119220.0,119210.0,2.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1753693197446,1.22343038,119220.0,119210.0,2.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1753693199749,1.22343038,119220.0,119210.0,0.4372543]
["bitfinex-derivatives","BTCF0:USTF0",1753693199950,1.22343038,119220.0,119210.0,2.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1753693201852,1.22343038,119220.0,119210.0,0.4372543]
["bitfinex-derivatives","BTCF0:USTF0",1753693202054,1.22343038,119220.0,119210.0,1.1027343]
["bitfinex-derivatives","BTCF0:USTF0",1753693202252,1.14787582,119220.0,119210.0,1.1027343]
["bitfinex-derivatives","BTCF0:USTF0",1753693202554,1.14787582,119220.0,119210.0,0.4372543]
["bitfinex-derivatives","BTCF0:USTF0",1753693202754,1.25362691,119220.0,119210.0,1.1027343]
["bitfinex-derivatives","BTCF0:USTF0",1753693203455,1.67234272,119220.0,119210.0,0.93498]
["bitfinex-derivatives","BTCF0:USTF0",1753693203851,1.67234272,119220.0,119210.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753693204153,1.67234272,119220.0,119210.0,0.93498]
["bitfinex-derivatives","BTCF0:USTF0",1753693204556,1.42139491,119220.0,119210.0,0.93498]
["bitfinex-derivatives","BTCF0:USTF0",1753693204759,1.25362691,119220.0,119210.0,0.93498]
["bitfinex-derivatives","BTCF0:USTF0",1753693204958,1.14787582,119220.0,119210.0,0.93498]
["bitfinex-derivatives","BTCF0:USTF0",1753693205255,1.14787582,119220.0,119190.0,1.46230013]
["bitfinex-derivatives","BTCF0:USTF0",1753693205256,0.6316583,119200.0,119190.0,1.4124603]
["bitfinex-derivatives","BTCF0:USTF0",1753693205459,1.19398563,119200.0,119190.0,2.3474003]
["bitfinex-derivatives","BTCF0:USTF0",1753693205664,1.13355392,119200.0,119190.0,2.3474003]
["bitfinex-derivatives","BTCF0:USTF0",1753693205955,1.20909199,119200.0,119190.0,2.3054564]
["bitfinex-derivatives","BTCF0:USTF0",1753693206344,0.70719637,119200.0,119190.0,2.3054564]
["bitfinex-derivatives","BTCF0:USTF0",1753693206548,1.20909199,119200.0,119190.0,2.3054564]
["bitfinex-derivatives","BTCF0:USTF0",1753693207358,1.21009199,119200.0,119190.0,2.3054564]
["bitfinex-derivatives","BTCF0:USTF0",1753693207847,1.13455392,119200.0,119190.0,2.3054564]
["bitfinex-derivatives","BTCF0:USTF0",1753693208359,1.21009199,119200.0,119190.0,2.3054564]
["bitfinex-derivatives","BTCF0:USTF0",1753693212261,1.13455392,119200.0,119190.0,2.3054564]
["bitfinex-derivatives","BTCF0:USTF0",1753693214864,1.13455392,119200.0,119190.0,2.2635126]
["bitfinex-derivatives","BTCF0:USTF0",1753693215665,1.13455392,119200.0,119190.0,2.09574]
["bitfinex-derivatives","BTCF0:USTF0",1753693216660,1.14315466,119200.0,119190.0,2.2635224]
["bitfinex-derivatives","BTCF0:USTF0",1753693217864,1.14315466,119200.0,119190.0,2.09574]
["bitfinex-derivatives","BTCF0:USTF0",1753693218861,1.45450994,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693219061,1.39410247,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693220165,1.39414247,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693220362,1.45454994,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693222669,1.20360213,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693223165,1.45454994,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693224863,1.20360213,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693225264,1.14319466,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693225465,1.39414247,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693229760,1.45454994,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693230264,1.39414247,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693231166,1.45450339,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693231570,1.39414247,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693231771,1.45450828,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693233969,1.20356047,119200.0,119190.0,1.82624]
["bitfinex-derivatives","BTCF0:USTF0",1753693234675,1.20356047,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693237772,1.45450828,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693238369,1.46968054,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693242077,1.39414247,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693242281,1.46968054,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693242475,1.39414247,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693245484,1.46968054,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693245972,0.71683711,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693246478,1.14319466,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693246979,1.21873273,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693247577,1.39414247,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693247979,1.46968054,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693248180,1.39414247,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693248680,1.14319466,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693249075,1.39414247,119200.0,119190.0,1.82614]
["bitfinex-derivatives","BTCF0:USTF0",1753693251286,1.39414247,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693253786,1.49989356,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693254080,1.24894575,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693255482,1.14319466,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693257388,1.24900282,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693260687,1.24040208,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693261492,1.2490137,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693262190,1.13459392,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693264180,1.38554173,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693264590,1.13459392,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693265291,1.14349172,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693265493,1.39443953,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693265897,1.14349172,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693266396,1.39443953,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693266693,1.21907786,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693267592,1.14349172,119200.0,119190.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693267993,1.14349172,119200.0,119190.0,0.64528094]
["bitfinex-derivatives","BTCF0:USTF0",1753693268191,1.21907786,119200.0,119190.0,0.64528094]
["bitfinex-derivatives","BTCF0:USTF0",1753693271492,1.21907786,119200.0,119190.0,0.81306334]
["bitfinex-derivatives","BTCF0:USTF0",1753693275596,0.70828444,119200.0,119190.0,1.06401115]
["bitfinex-derivatives","BTCF0:USTF0",1753693275796,0.65525611,119200.0,119190.0,1.06401115]
["bitfinex-derivatives","BTCF0:USTF0",1753693275996,0.90620392,119200.0,119190.0,1.06401115]
["bitfinex-derivatives","BTCF0:USTF0",1753693276192,0.90620392,119200.0,119190.0,0.81306334]
["bitfinex-derivatives","BTCF0:USTF0",1753693276398,1.14086392,119200.0,119190.0,0.81306334]
["bitfinex-derivatives","BTCF0:USTF0",1753693276893,1.21645006,119200.0,119190.0,0.81306334]
["bitfinex-derivatives","BTCF0:USTF0",1753693277598,1.14086392,119200.0,119190.0,0.81306334]
["bitfinex-derivatives","BTCF0:USTF0",1753693280400,1.14086392,119200.0,119190.0,0.81306344]
["bitfinex-derivatives","BTCF0:USTF0",1753693281399,1.21645006,119200.0,119190.0,0.81306344]
["bitfinex-derivatives","BTCF0:USTF0",1753693281903,0.6391624,119190.0,119180.0,0.5211827]
["bitfinex-derivatives","BTCF0:USTF0",1753693282094,1.20149176,119190.0,119180.0,1.1866227]
["bitfinex-derivatives","BTCF0:USTF0",1753693282489,1.20149176,119190.0,119180.0,1.1446736]
["bitfinex-derivatives","BTCF0:USTF0",1753693282897,1.20149176,119190.0,119180.0,0.8751736]
["bitfinex-derivatives","BTCF0:USTF0",1753693283200,1.21808341,119190.0,119180.0,0.8751736]
["bitfinex-derivatives","BTCF0:USTF0",1753693284301,1.15764967,119190.0,119180.0,0.8332245]
["bitfinex-derivatives","BTCF0:USTF0",1753693284602,1.15764967,119190.0,119180.0,0.8332365]
["bitfinex-derivatives","BTCF0:USTF0",1753693285795,1.15864967,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693287594,1.23423581,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693289807,1.21907218,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693290106,1.21907218,119190.0,119180.0,0.8332365]
["bitfinex-derivatives","BTCF0:USTF0",1753693290405,1.21907218,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693292204,1.15864967,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693292405,1.23423581,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693293305,1.15864967,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693294606,1.23423581,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693300725,0.983288,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693301022,1.23423581,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693301617,0.983288,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693301817,1.23423581,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693302225,1.21904519,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693303117,1.15864967,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693303817,1.23423581,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693304217,0.983288,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693304424,1.23423581,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693305726,1.23422526,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693305923,1.15863912,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693311819,1.21903585,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693312426,0.71714023,119190.0,119180.0,0.8332365]
["bitfinex-derivatives","BTCF0:USTF0",1753693312620,0.96808804,119190.0,119180.0,1.08418431]
["bitfinex-derivatives","BTCF0:USTF0",1753693315524,0.98327745,119190.0,119180.0,1.06402551]
["bitfinex-derivatives","BTCF0:USTF0",1753693316421,0.90769131,119190.0,119180.0,0.8130777]
["bitfinex-derivatives","BTCF0:USTF0",1753693316723,0.98327745,119190.0,119180.0,0.78577932]
["bitfinex-derivatives","BTCF0:USTF0",1753693320322,0.90769131,119190.0,119180.0,0.78577932]
["bitfinex-derivatives","BTCF0:USTF0",1753693321125,0.96813199,119190.0,119180.0,0.78577932]
["bitfinex-derivatives","BTCF0:USTF0",1753693321425,0.90769131,119190.0,119180.0,0.78577932]
["bitfinex-derivatives","BTCF0:USTF0",1753693323326,0.90769131,119190.0,119180.0,1.94685932]
["bitfinex-derivatives","BTCF0:USTF0",1753693325131,0.98327745,119190.0,119180.0,1.94685932]
["bitfinex-derivatives","BTCF0:USTF0",1753693325431,0.96814016,119190.0,119180.0,1.94685932]
["bitfinex-derivatives","BTCF0:USTF0",1753693326123,0.90769131,119190.0,119180.0,1.94685932]
["bitfinex-derivatives","BTCF0:USTF0",1753693326930,0.90769131,119190.0,119180.0,0.1677965]
["bitfinex-derivatives","BTCF0:USTF0",1753693327128,0.90769131,119190.0,119180.0,0.8332365]
["bitfinex-derivatives","BTCF0:USTF0",1753693328232,0.98327745,119190.0,119180.0,0.8332365]
["bitfinex-derivatives","BTCF0:USTF0",1753693328426,0.98327745,119190.0,119180.0,1.08418431]
["bitfinex-derivatives","BTCF0:USTF0",1753693330233,0.98327745,119190.0,119180.0,0.8332365]
["bitfinex-derivatives","BTCF0:USTF0",1753693332134,1.23422526,119190.0,119180.0,0.8332365]
["bitfinex-derivatives","BTCF0:USTF0",1753693332334,0.98327745,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693332535,1.23422526,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693332835,1.23422526,119190.0,119180.0,0.8332365]
["bitfinex-derivatives","BTCF0:USTF0",1753693333236,0.98327745,119190.0,119180.0,0.8332365]
["bitfinex-derivatives","BTCF0:USTF0",1753693334734,0.98327745,119190.0,119180.0,0.81307695]
["bitfinex-derivatives","BTCF0:USTF0",1753693339740,0.73232964,119190.0,119180.0,1.06402476]
["bitfinex-derivatives","BTCF0:USTF0",1753693339940,0.98327745,119190.0,119180.0,1.06402476]
["bitfinex-derivatives","BTCF0:USTF0",1753693342234,0.90769131,119190.0,119180.0,0.99598671]
["bitfinex-derivatives","BTCF0:USTF0",1753693342433,1.01349947,119190.0,119180.0,0.99598671]
["bitfinex-derivatives","BTCF0:USTF0",1753693344836,0.90769131,119190.0,119180.0,0.99598671]
["bitfinex-derivatives","BTCF0:USTF0",1753693345033,1.01350566,119190.0,119180.0,0.99598671]
["bitfinex-derivatives","BTCF0:USTF0",1753693348153,1.01350566,119190.0,119180.0,0.7450389]
["bitfinex-derivatives","BTCF0:USTF0",1753693348352,1.01350566,119190.0,119180.0,0.99598671]
["bitfinex-derivatives","BTCF0:USTF0",1753693349953,1.01350566,119190.0,119180.0,0.88259115]
["bitfinex-derivatives","BTCF0:USTF0",1753693350137,0.90769131,119190.0,119180.0,0.88259115]
["bitfinex-derivatives","BTCF0:USTF0",1753693350343,0.89111021,119190.0,119180.0,0.88259115]
["bitfinex-derivatives","BTCF0:USTF0",1753693352149,0.96669592,119190.0,119180.0,0.88259115]
["bitfinex-derivatives","BTCF0:USTF0",1753693352347,0.96669592,119190.0,119180.0,2.04367115]
["bitfinex-derivatives","BTCF0:USTF0",1753693353351,0.89111021,119190.0,119180.0,2.04367115]
["bitfinex-derivatives","BTCF0:USTF0",1753693354248,0.89111021,119190.0,119180.0,1.79272334]
["bitfinex-derivatives","BTCF0:USTF0",1753693354447,0.95157878,119190.0,119180.0,2.04367115]
["bitfinex-derivatives","BTCF0:USTF0",1753693360651,0.95157878,119190.0,119180.0,1.57982431]
["bitfinex-derivatives","BTCF0:USTF0",1753693360858,0.89111021,119190.0,119180.0,1.9943166]
["bitfinex-derivatives","BTCF0:USTF0",1753693361050,0.89111021,119190.0,119180.0,0.8332366]
["bitfinex-derivatives","BTCF0:USTF0",1753693361558,0.89111021,119190.0,119180.0,1.08418431]
["bitfinex-derivatives","BTCF0:USTF0",1753693361754,0.89111021,119190.0,119180.0,0.8332365]
["bitfinex-derivatives","BTCF0:USTF0",1753693362056,0.89111021,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693362255,1.14205802,119190.0,119180.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1753693363658,0.6364765,119180.0,119170.0,1.43058]
["bitfinex-derivatives","BTCF0:USTF0",1753693363859,1.38931993,119180.0,119170.0,1.82676]
["bitfinex-derivatives","BTCF0:USTF0",1753693364046,1.46490564,119180.0,119170.0,1.82676]
["bitfinex-derivatives","BTCF0:USTF0",1753693364248,1.46490564,119180.0,119170.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1753693364447,1.46490564,119180.0,119170.0,1.82676]
["bitfinex-derivatives","BTCF0:USTF0",1753693364654,1.38931993,119180.0,119170.0,1.82676]
["bitfinex-derivatives","BTCF0:USTF0",1753693364956,1.49513993,119180.0,119170.0,1.82676]
["bitfinex-derivatives","BTCF0:USTF0",1753693365358,1.38931993,119180.0,119170.0,1.82676]
["bitfinex-derivatives","BTCF0:USTF0",1753693365753,1.53217313,119180.0,119170.0,1.82676]
["bitfinex-derivatives","BTCF0:USTF0",1753693366150,1.53214532,119180.0,119170.0,1.82676]
["bitfinex-derivatives","BTCF0:USTF0",1753693366357,1.45763771,119180.0,119170.0,1.82676]
["bitfinex-derivatives","BTCF0:USTF0",1753693367455,1.53312499,119180.0,119170.0,1.82676]
["bitfinex-derivatives","BTCF0:USTF0",1753693367762,0.0419571,119160.0,119140.0,0.22699126]
["bitfinex-derivatives","BTCF0:USTF0",1753693367957,1.13841442,119150.0,119140.0,0.6162929]
["bitfinex-derivatives","BTCF0:USTF0",1753693368157,1.13841442,119150.0,119140.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1753693369057,1.19880549,119150.0,119140.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1753693369963,0.94785768,119150.0,119140.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1753693370161,0.94885768,119150.0,119140.0,1.07306]
["bitfinex-derivatives","BTCF0:USTF0",1753693370463,1.19980549,119150.0,119140.0,1.07306]
["bitfinex-derivatives","BTCF0:USTF0",1753693371565,1.20080549,119150.0,119140.0,1.07306]
["bitfinex-derivatives","BTCF0:USTF0",1753693372164,1.14041442,119150.0,119140.0,1.07306]
["bitfinex-derivatives","BTCF0:USTF0",1753693372768,1.03414117,119150.0,119140.0,1.07306]
["bitfinex-derivatives","BTCF0:USTF0",1753693372966,0.98251469,119150.0,119140.0,1.07306]
["bitfinex-derivatives","BTCF0:USTF0",1753693374569,0.98251469,119150.0,119140.0,0.97597]
["bitfinex-derivatives","BTCF0:USTF0",1753693375067,0.98251469,119150.0,119140.0,1.07306]
["bitfinex-derivatives","BTCF0:USTF0",1753693376085,1.04290576,119150.0,119140.0,1.07306]
["bitfinex-derivatives","BTCF0:USTF0",1753693377183,0.98251469,119150.0,119140.0,1.07306]
["bitfinex-derivatives","BTCF0:USTF0",1753693378076,0.98251469,119150.0,119140.0,1.02283]
["bitfinex-derivatives","BTCF0:USTF0",1753693378281,1.04290576,119150.0,119140.0,0.97597]
["bitfinex-derivatives","BTCF0:USTF0",1753693379583,1.04290576,119150.0,119140.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1753693379984,1.04290576,119150.0,119140.0,1.1940529]
["bitfinex-derivatives","BTCF0:USTF0",1753693383887,1.04290576,119150.0,119140.0,1.06778]
["bitfinex-derivatives","BTCF0:USTF0",1753693384190,1.03414117,119150.0,119140.0,1.06778]
["bitfinex-derivatives","BTCF0:USTF0",1753693386084,1.04255509,119150.0,119140.0,1.06778]
["bitfinex-derivatives","BTCF0:USTF0",1753693390276,1.04255509,119150.0,119140.0,1.04761259]
["bitfinex-derivatives","BTCF0:USTF0",1753693390277,1.03414117,119150.0,119140.0,1.04761259]
["bitfinex-derivatives","BTCF0:USTF0",1753693390481,0.9737501,119150.0,119140.0,1.04761259]
["bitfinex-derivatives","BTCF0:USTF0",1753693391390,1.03414117,119150.0,119140.0,1.04761259]
["bitfinex-derivatives","BTCF0:USTF0",1753693392183,0.9737501,119150.0,119140.0,1.04761259]
["bitfinex-derivatives","BTCF0:USTF0",1753693392390,1.04923738,119150.0,119140.0,1.04761259]
["bitfinex-derivatives","BTCF0:USTF0",1753693392989,1.05777607,119150.0,119140.0,1.04761259]
["bitfinex-derivatives","BTCF0:USTF0",1753693393887,1.04923738,119150.0,119140.0,1.04761259]
["bitfinex-derivatives","BTCF0:USTF0",1753693394790,1.21683298,119150.0,119140.0,1.04761259]
["bitfinex-derivatives","BTCF0:USTF0",1753693395589,1.1413457,119150.0,119140.0,1.04761259]
["bitfinex-derivatives","BTCF0:USTF0",1753693396392,1.1413457,119150.0,119140.0,1.21546549]
["bitfinex-derivatives","BTCF0:USTF0",1753693396787,1.14993257,119150.0,119140.0,1.21546549]
["bitfinex-derivatives","BTCF0:USTF0",1753693397892,0.6331769,119130.0,119120.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1753693398098,1.24179016,119130.0,119120.0,1.1051]
["bitfinex-derivatives","BTCF0:USTF0",1753693398300,1.31736808,119130.0,119120.0,1.08492983]
["bitfinex-derivatives","BTCF0:USTF0",1753693398494,1.21158172,119130.0,119120.0,1.08492983]
["bitfinex-derivatives","BTCF0:USTF0",1753693398900,1.21158172,119130.0,119120.0,0.41920983]
["bitfinex-derivatives","BTCF0:USTF0",1753693399102,1.21158172,119130.0,119120.0,1.08492983]
["bitfinex-derivatives","BTCF0:USTF0",1753693399496,1.21258172,119130.0,119120.0,1.08492983]
["bitfinex-derivatives","BTCF0:USTF0",1753693399795,1.21358172,119130.0,119120.0,1.08492983]
["bitfinex-derivatives","BTCF0:USTF0",1753693400004,1.21358172,119130.0,119120.0,1.04334983]
["bitfinex-derivatives","BTCF0:USTF0",1753693401496,1.21358172,119130.0,119120.0,0.37762983]
["bitfinex-derivatives","BTCF0:USTF0",1753693401702,1.23021464,119130.0,119120.0,1.04338983]
["bitfinex-derivatives","BTCF0:USTF0",1753693402198,1.21504549,119130.0,119120.0,1.04338983]
["bitfinex-derivatives","BTCF0:USTF0",1753693402600,1.21504549,119130.0,119120.0,1.08496983]
["bitfinex-derivatives","BTCF0:USTF0",1753693402795,1.21504549,119130.0,119120.0,1.25285093]
["bitfinex-derivatives","BTCF0:USTF0",1753693404103,1.21504549,119130.0,119120.0,1.08496983]
["bitfinex-derivatives","BTCF0:USTF0",1753693405104,1.21504549,119130.0,119120.0,1.25285083]
["bitfinex-derivatives","BTCF0:USTF0",1753693406102,1.21504549,119130.0,119120.0,1.08496983]
["bitfinex-derivatives","BTCF0:USTF0",1753693406404,1.15463672,119130.0,119120.0,1.08496983]
["bitfinex-derivatives","BTCF0:USTF0",1753693406601,1.15463672,119130.0,119120.0,1.25285083]
["bitfinex-derivatives","BTCF0:USTF0",1753693407205,1.15463672,119130.0,119120.0,1.08496983]
["bitfinex-derivatives","BTCF0:USTF0",1753693407610,1.15463672,119130.0,119120.0,1.25285083]
["bitfinex-derivatives","BTCF0:USTF0",1753693408903,1.21501343,119130.0,119120.0,1.25285083]
["bitfinex-derivatives","BTCF0:USTF0",1753693409899,1.21501343,119130.0,119120.0,0.58709083]
["bitfinex-derivatives","BTCF0:USTF0",1753693410102,1.21501343,119130.0,119120.0,1.25289083]
["bitfinex-derivatives","BTCF0:USTF0",1753693410407,1.21501343,119130.0,119120.0,1.08500983]
["bitfinex-derivatives","BTCF0:USTF0",1753693411107,1.21501343,119130.0,119120.0,1.25289083]
["bitfinex-derivatives","BTCF0:USTF0",1753693416412,1.19838051,119130.0,119120.0,1.25289083]
["bitfinex-derivatives","BTCF0:USTF0",1753693416609,1.21500617,119130.0,119120.0,1.25289083]
["bitfinex-derivatives","BTCF0:USTF0",1753693417413,1.21500617,119130.0,119120.0,1.08500983]
["bitfinex-derivatives","BTCF0:USTF0",1753693417610,1.21500617,119130.0,119120.0,1.04342983]
["bitfinex-derivatives","BTCF0:USTF0",1753693417917,1.21504617,119130.0,119120.0,1.04342983]
["bitfinex-derivatives","BTCF0:USTF0",1753693418618,1.15466946,119130.0,119120.0,1.04342983]
["bitfinex-derivatives","BTCF0:USTF0",1753693419615,1.21506284,119130.0,119120.0,1.04342983]
["bitfinex-derivatives","BTCF0:USTF0",1753693421220,1.21506284,119130.0,119120.0,1.21131083]
["bitfinex-derivatives","BTCF0:USTF0",1753693421517,1.21506284,119130.0,119120.0,1.04342983]
["bitfinex-derivatives","BTCF0:USTF0",1753693422217,1.15466946,119130.0,119120.0,1.04342983]
["bitfinex-derivatives","BTCF0:USTF0",1753693423812,1.1380438,119130.0,119120.0,1.04342983]
["bitfinex-derivatives","BTCF0:USTF0",1753693424013,1.15467954,119130.0,119120.0,1.04342983]
["bitfinex-derivatives","BTCF0:USTF0",1753693425019,1.23025746,119130.0,119120.0,1.04342983]
["bitfinex-derivatives","BTCF0:USTF0",1753693425218,1.15467954,119130.0,119120.0,1.04342983]
["bitfinex-derivatives","BTCF0:USTF0",1753693426316,1.21512131,119130.0,119120.0,1.04342983]
["bitfinex-derivatives","BTCF0:USTF0",1753693427723,0.3578711,119120.0,119110.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1753693427922,0.3578851,119110.0,119100.0,0.64849]
["bitfinex-derivatives","BTCF0:USTF0",1753693428131,1.21472156,119110.0,119100.0,1.31433]
["bitfinex-derivatives","BTCF0:USTF0",1753693430017,1.21572156,119110.0,119100.0,1.31433]
["bitfinex-derivatives","BTCF0:USTF0",1753693430916,1.04837903,119110.0,119100.0,1.04483]
["bitfinex-derivatives","BTCF0:USTF0",1753693432326,1.0634606,119110.0,119100.0,1.04483]
["bitfinex-derivatives","BTCF0:USTF0",1753693433322,1.0635006,119110.0,119100.0,1.04483]
["bitfinex-derivatives","BTCF0:USTF0",1753693436626,1.09370904,119110.0,119100.0,1.04483]
["bitfinex-derivatives","BTCF0:USTF0",1753693436818,1.16065192,119110.0,119100.0,1.04483]
["bitfinex-derivatives","BTCF0:USTF0",1753693439330,1.16065192,119110.0,119100.0,0.93135136]
["bitfinex-derivatives","BTCF0:USTF0",1753693439623,1.05486556,119110.0,119100.0,0.93135136]
["bitfinex-derivatives","BTCF0:USTF0",1753693440021,1.21435623,119110.0,119100.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1753693440225,1.13882509,119110.0,119100.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1753693440424,1.24456869,119110.0,119100.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1753693441625,1.13882509,119110.0,119100.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1753693441826,1.13882509,119110.0,119100.0,0.78535]
["bitfinex-derivatives","BTCF0:USTF0",1753693442227,1.21434063,119110.0,119100.0,0.78535]
["bitfinex-derivatives","BTCF0:USTF0",1753693443829,1.19920529,119110.0,119100.0,0.78535]
["bitfinex-derivatives","BTCF0:USTF0",1753693446330,1.19920529,119110.0,119100.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1753693447219,1.19920529,119110.0,119100.0,0.78535]
["bitfinex-derivatives","BTCF0:USTF0",1753693448725,1.13882509,119110.0,119100.0,0.78535]
["bitfinex-derivatives","BTCF0:USTF0",1753693449434,1.19920529,119110.0,119100.0,0.78535]
["bitfinex-derivatives","BTCF0:USTF0",1753693449729,1.13882509,119110.0,119100.0,0.78535]
["bitfinex-derivatives","BTCF0:USTF0",1753693450930,1.55834769,119110.0,119100.0,0.78535]
["bitfinex-derivatives","BTCF0:USTF0",1753693453932,1.61872789,119110.0,119100.0,0.78535]
["bitfinex-derivatives","BTCF0:USTF0",1753693454538,1.61872789,119110.0,119100.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1753693454932,0.6427992,119100.0,119090.0,0.92395]
["bitfinex-derivatives","BTCF0:USTF0",1753693455132,1.39780617,119100.0,119090.0,0.92395]
["bitfinex-derivatives","BTCF0:USTF0",1753693456534,1.39780617,119100.0,119090.0,0.92595]
["bitfinex-derivatives","BTCF0:USTF0",1753693456733,1.47332171,119100.0,119090.0,0.90601343]
["bitfinex-derivatives","BTCF0:USTF0",1753693457640,1.47332171,119100.0,119090.0,0.90401343]
["bitfinex-derivatives","BTCF0:USTF0",1753693459245,1.458176,119100.0,119090.0,0.90401343]
["bitfinex-derivatives","BTCF0:USTF0",1753693459442,1.459176,119100.0,119090.0,0.90401343]
["bitfinex-derivatives","BTCF0:USTF0",1753693460940,1.460176,119100.0,119090.0,0.90401343]
["bitfinex-derivatives","BTCF0:USTF0",1753693461345,1.39980617,119100.0,119090.0,0.90401343]
["bitfinex-derivatives","BTCF0:USTF0",1753693461842,1.39984617,119100.0,119090.0,0.90401343]
["bitfinex-derivatives","BTCF0:USTF0",1753693462038,0.6448392,119100.0,119090.0,0.90401343]
["bitfinex-derivatives","BTCF0:USTF0",1753693462234,1.46022122,119100.0,119090.0,0.90401343]
["bitfinex-derivatives","BTCF0:USTF0",1753693464947,1.39984617,119100.0,119090.0,0.94559343]
["bitfinex-derivatives","BTCF0:USTF0",1753693465645,1.47536171,119100.0,119090.0,0.94559343]
["bitfinex-derivatives","BTCF0:USTF0",1753693467945,1.39984617,119100.0,119090.0,0.92541614]
["bitfinex-derivatives","BTCF0:USTF0",1753693468151,1.39984617,119100.0,119090.0,0.92549614]
["bitfinex-derivatives","BTCF0:USTF0",1753693468540,1.50556793,119100.0,119090.0,0.92549614]
["bitfinex-derivatives","BTCF0:USTF0",1753693469147,1.50556793,119100.0,119090.0,0.88391614]
["bitfinex-derivatives","BTCF0:USTF0",1753693469953,1.47542836,119100.0,119090.0,0.88391614]
["bitfinex-derivatives","BTCF0:USTF0",1753693475549,1.39984617,119100.0,119090.0,0.88391614]
["bitfinex-derivatives","BTCF0:USTF0",1753693475960,1.47542836,119100.0,119090.0,0.88391614]
["bitfinex-derivatives","BTCF0:USTF0",1753693482458,1.39984617,119100.0,119090.0,0.77041884]
["bitfinex-derivatives","BTCF0:USTF0",1753693484059,1.39984617,119100.0,119090.0,0.75024155]
["bitfinex-derivatives","BTCF0:USTF0",1753693484559,0.6448392,119100.0,119090.0,0.75024155]
["bitfinex-derivatives","BTCF0:USTF0",1753693484763,1.14817718,119100.0,119090.0,0.75024155]
["bitfinex-derivatives","BTCF0:USTF0",1753693484955,1.39984617,119100.0,119090.0,0.75024155]
["bitfinex-derivatives","BTCF0:USTF0",1753693485861,1.55102742,119100.0,119090.0,0.75024155]
["bitfinex-derivatives","BTCF0:USTF0",1753693487158,0.79602045,119100.0,119090.0,0.75024155]
["bitfinex-derivatives","BTCF0:USTF0",1753693487463,1.55102742,119100.0,119090.0,0.75024155]
["bitfinex-derivatives","BTCF0:USTF0",1753693489966,1.39984617,119100.0,119090.0,0.75024155]
["bitfinex-derivatives","BTCF0:USTF0",1753693492368,1.47550434,119100.0,119090.0,0.75024155]
["bitfinex-derivatives","BTCF0:USTF0",1753693493766,0.72049737,119100.0,119090.0,0.95974485]
["bitfinex-derivatives","BTCF0:USTF0",1753693493971,1.22383535,119100.0,119090.0,0.95974485]
["bitfinex-derivatives","BTCF0:USTF0",1753693494174,1.05592615,119100.0,119090.0,1.21141384]
["bitfinex-derivatives","BTCF0:USTF0",1753693494468,0.06256352,119100.0,119090.0,1.21685384]
["bitfinex-derivatives","BTCF0:USTF0",1753693494766,0.06256352,119100.0,119090.0,1.46852283]
["bitfinex-derivatives","BTCF0:USTF0",1753693494966,0.14264105,119110.0,119100.0,0.2386992]
["bitfinex-derivatives","BTCF0:USTF0",1753693495166,0.20313946,119110.0,119100.0,0.74203718]
["bitfinex-derivatives","BTCF0:USTF0",1753693495371,0.12748129,119110.0,119100.0,1.15995718]
["bitfinex-derivatives","BTCF0:USTF0",1753693495573,0.06698288,119110.0,119100.0,1.15995718]
["bitfinex-derivatives","BTCF0:USTF0",1753693496072,0.23487798,119110.0,119100.0,1.15995718]
["bitfinex-derivatives","BTCF0:USTF0",1753693496269,0.48654697,119110.0,119100.0,1.15995718]
["bitfinex-derivatives","BTCF0:USTF0",1753693496670,0.48854697,119110.0,119100.0,1.15995718]
["bitfinex-derivatives","BTCF0:USTF0",1753693496870,0.23687798,119110.0,119100.0,0.99193731]
["bitfinex-derivatives","BTCF0:USTF0",1753693497172,0.23887798,119110.0,119100.0,0.74193731]
["bitfinex-derivatives","BTCF0:USTF0",1753693499581,0.23887798,119110.0,119100.0,0.4066192]
["bitfinex-derivatives","BTCF0:USTF0",1753693501271,0.28722798,119110.0,119100.0,0.4066192]
["bitfinex-derivatives","BTCF0:USTF0",1753693504683,0.28722798,119110.0,119100.0,0.2386992]
["bitfinex-derivatives","BTCF0:USTF0",1753693505074,0.28722798,119110.0,119100.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1753693505582,0.07098288,119110.0,119100.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1753693505788,0.07098288,119110.0,119100.0,0.75049811]
["bitfinex-derivatives","BTCF0:USTF0",1753693506789,0.23887798,119110.0,119100.0,0.75049811]
["bitfinex-derivatives","BTCF0:USTF0",1753693507383,0.23687798,119110.0,119100.0,0.75049811]
["bitfinex-derivatives","BTCF0:USTF0",1753693507793,0.23687798,119110.0,119100.0,0.58257811]
["bitfinex-derivatives","BTCF0:USTF0",1753693508091,0.23487798,119110.0,119100.0,0.58357811]
["bitfinex-derivatives","BTCF0:USTF0",1753693509587,0.28322798,119110.0,119100.0,0.58357811]
["bitfinex-derivatives","BTCF0:USTF0",1753693510684,0.28322798,119110.0,119100.0,0.85307811]
["bitfinex-derivatives","BTCF0:USTF0",1753693513292,0.23487798,119110.0,119100.0,2.01491811]
["bitfinex-derivatives","BTCF0:USTF0",1753693513988,0.28158798,119110.0,119100.0,2.01491811]
["bitfinex-derivatives","BTCF0:USTF0",1753693520902,0.53307499,119110.0,119100.0,2.18257402]
["bitfinex-derivatives","BTCF0:USTF0",1753693522204,0.5935734,119110.0,119100.0,2.18257402]
["bitfinex-derivatives","BTCF0:USTF0",1753693523505,0.8396534,119110.0,119100.0,2.18257402]
["bitfinex-derivatives","BTCF0:USTF0",1753693523703,0.94475499,119110.0,119100.0,2.18257402]
["bitfinex-derivatives","BTCF0:USTF0",1753693525405,0.94475499,119110.0,119100.0,1.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753693525703,0.94475499,119110.0,119100.0,2.18257402]
["bitfinex-derivatives","BTCF0:USTF0",1753693528805,0.97693499,119110.0,119100.0,2.18257402]
["bitfinex-derivatives","BTCF0:USTF0",1753693529308,0.72544798,119110.0,119100.0,2.18257402]
["bitfinex-derivatives","BTCF0:USTF0",1753693530808,0.97693499,119110.0,119100.0,2.18257402]
["bitfinex-derivatives","BTCF0:USTF0",1753693532212,0.72544798,119110.0,119100.0,2.18257402]
["bitfinex-derivatives","BTCF0:USTF0",1753693532609,0.72544798,119110.0,119100.0,1.93108701]
["bitfinex-derivatives","BTCF0:USTF0",1753693534709,0.72544798,119110.0,119100.0,2.18257402]
["bitfinex-derivatives","BTCF0:USTF0",1753693537213,0.97693499,119110.0,119100.0,2.18257402]
["bitfinex-derivatives","BTCF0:USTF0",1753693537513,0.55755288,119110.0,119100.0,2.18257402]
["bitfinex-derivatives","BTCF0:USTF0",1753693538614,0.16347288,119110.0,119100.0,2.18257402]
["bitfinex-derivatives","BTCF0:USTF0",1753693539010,1e-08,119110.0,119100.0,3.27306103]
["bitfinex-derivatives","BTCF0:USTF0",1753693539210,0.55106913,119130.0,119120.0,0.1988111]
["bitfinex-derivatives","BTCF0:USTF0",1753693539408,0.55106913,119130.0,119120.0,1.68190512]
["bitfinex-derivatives","BTCF0:USTF0",1753693539811,0.71893613,119130.0,119120.0,1.68190512]
["bitfinex-derivatives","BTCF0:USTF0",1753693540815,0.71893613,119130.0,119120.0,1.51411153]
["bitfinex-derivatives","BTCF0:USTF0",1753693541116,0.04875,119130.0,119120.0,1.51411153]
["bitfinex-derivatives","BTCF0:USTF0",1753693541417,0.2186169,119130.0,119120.0,1.51411153]
["bitfinex-derivatives","BTCF0:USTF0",1753693542213,0.28731384,119130.0,119120.0,1.51411153]
["bitfinex-derivatives","BTCF0:USTF0",1753693542419,0.62893297,119130.0,119120.0,1.51411153]
["bitfinex-derivatives","BTCF0:USTF0",1753693543215,0.62693297,119130.0,119120.0,1.51411153]
["bitfinex-derivatives","BTCF0:USTF0",1753693544919,0.73763297,119130.0,119120.0,1.51411153]
["bitfinex-derivatives","BTCF0:USTF0",1753693545107,0.71018384,119130.0,119120.0,1.51411153]
["bitfinex-derivatives","BTCF0:USTF0",1753693545308,0.77064297,119130.0,119120.0,1.51411153]
["bitfinex-derivatives","BTCF0:USTF0",1753693547815,0.77064297,119130.0,119120.0,0.84303153]
["bitfinex-derivatives","BTCF0:USTF0",1753693548015,0.77064297,119130.0,119120.0,1.1391511]
["bitfinex-derivatives","BTCF0:USTF0",1753693548016,1.1058234,119130.0,119120.0,1.1391511]
["bitfinex-derivatives","BTCF0:USTF0",1753693548210,1.1058234,119130.0,119120.0,0.94026]
["bitfinex-derivatives","BTCF0:USTF0",1753693548417,1.1058234,119130.0,119120.0,1.108141]
["bitfinex-derivatives","BTCF0:USTF0",1753693548715,1.1058234,119130.0,119120.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753693548716,1.04536427,119130.0,119120.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753693548921,1.12102244,119130.0,119120.0,0.92017054]
["bitfinex-derivatives","BTCF0:USTF0",1753693549222,1.45620287,119130.0,119120.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1753693549416,0.6416851,119110.0,119100.0,1.16184]
["bitfinex-derivatives","BTCF0:USTF0",1753693549623,1.03729046,119110.0,119100.0,1.83264]
["bitfinex-derivatives","BTCF0:USTF0",1753693550210,1.03729046,119110.0,119100.0,1.83268]
["bitfinex-derivatives","BTCF0:USTF0",1753693550620,1.03729046,119110.0,119100.0,2.0005892]
["bitfinex-derivatives","BTCF0:USTF0",1753693550920,1.03729046,119110.0,119100.0,2.0025892]
["bitfinex-derivatives","BTCF0:USTF0",1753693551622,1.03729046,119110.0,119100.0,2.0035892]
["bitfinex-derivatives","BTCF0:USTF0",1753693552224,1.03729046,119110.0,119100.0,2.0025892]
["bitfinex-derivatives","BTCF0:USTF0",1753693552516,1.03929046,119110.0,119100.0,2.0025892]
["bitfinex-derivatives","BTCF0:USTF0",1753693552721,1.04129046,119110.0,119100.0,2.0005892]
["bitfinex-derivatives","BTCF0:USTF0",1753693553021,1.04129046,119110.0,119100.0,0.8385892]
["bitfinex-derivatives","BTCF0:USTF0",1753693553614,0.70611003,119110.0,119100.0,1.54526963]
["bitfinex-derivatives","BTCF0:USTF0",1753693553820,0.70611003,119110.0,119100.0,1.2100892]
["bitfinex-derivatives","BTCF0:USTF0",1753693554925,0.70611003,119110.0,119100.0,1.1705492]
["bitfinex-derivatives","BTCF0:USTF0",1753693555120,1.04129046,119110.0,119100.0,1.1705492]
["bitfinex-derivatives","BTCF0:USTF0",1753693555321,0.98086553,119110.0,119100.0,1.1705492]
["bitfinex-derivatives","BTCF0:USTF0",1753693561330,0.98086553,119110.0,119100.0,1.2100892]
["bitfinex-derivatives","BTCF0:USTF0",1753693562235,0.98086553,119110.0,119100.0,1.1705492]
["bitfinex-derivatives","BTCF0:USTF0",1753693563038,0.98086553,119110.0,119100.0,1.2100892]
["bitfinex-derivatives","BTCF0:USTF0",1753693564037,0.6456851,119110.0,119100.0,1.2100892]
["bitfinex-derivatives","BTCF0:USTF0",1753693565436,0.004,119110.0,119100.0,1.54526963]
["bitfinex-derivatives","BTCF0:USTF0",1753693566842,0.004,119110.0,119100.0,1.79460017]
["bitfinex-derivatives","BTCF0:USTF0",1753693569329,0.002,119110.0,119100.0,1.79460017]
["bitfinex-derivatives","BTCF0:USTF0",1753693569534,0.7676002,119120.0,119110.0,0.3524752]
["bitfinex-derivatives","BTCF0:USTF0",1753693569840,0.7256269,119120.0,119110.0,0.5393952]
["bitfinex-derivatives","BTCF0:USTF0",1753693572541,0.7256269,119120.0,119110.0,0.87457563]
["bitfinex-derivatives","BTCF0:USTF0",1753693572740,0.7276269,119120.0,119110.0,0.87457563]
["bitfinex-derivatives","BTCF0:USTF0",1753693572940,0.7296269,119120.0,119110.0,0.5393952]
["bitfinex-derivatives","BTCF0:USTF0",1753693575148,1.06480733,119120.0,119110.0,0.5393952]
["bitfinex-derivatives","BTCF0:USTF0",1753693575545,0.7296269,119120.0,119110.0,0.5393952]
["bitfinex-derivatives","BTCF0:USTF0",1753693576446,0.80528507,119120.0,119110.0,0.5393952]
["bitfinex-derivatives","BTCF0:USTF0",1753693577550,0.7296269,119120.0,119110.0,0.5393952]
["bitfinex-derivatives","BTCF0:USTF0",1753693579051,0.80528507,119120.0,119110.0,0.5393952]
["bitfinex-derivatives","BTCF0:USTF0",1753693581553,0.7296269,119120.0,119110.0,0.5393952]
["bitfinex-derivatives","BTCF0:USTF0",1753693582144,1.06480733,119120.0,119110.0,0.5393952]
["bitfinex-derivatives","BTCF0:USTF0",1753693582349,1.12524289,119120.0,119110.0,0.5393952]
["bitfinex-derivatives","BTCF0:USTF0",1753693582557,0.79006246,119120.0,119110.0,0.5393952]
["bitfinex-derivatives","BTCF0:USTF0",1753693583759,0.79006246,119120.0,119110.0,0.4998552]
["bitfinex-derivatives","BTCF0:USTF0",1753693584056,0.79006246,119120.0,119110.0,0.47968467]
["bitfinex-derivatives","BTCF0:USTF0",1753693587362,1.12524289,119120.0,119110.0,0.47968467]
["bitfinex-derivatives","BTCF0:USTF0",1753693588165,1.06480733,119120.0,119110.0,0.47968467]
["bitfinex-derivatives","BTCF0:USTF0",1753693592361,1.06484733,119120.0,119110.0,0.47968467]
["bitfinex-derivatives","BTCF0:USTF0",1753693593863,1.12528289,119120.0,119110.0,0.47968467]
["bitfinex-derivatives","BTCF0:USTF0",1753693595468,1.06484733,119120.0,119110.0,0.47968467]
["bitfinex-derivatives","BTCF0:USTF0",1753693595670,1.12534486,119120.0,119110.0,0.47968467]
["bitfinex-derivatives","BTCF0:USTF0",1753693597269,0.79016443,119120.0,119110.0,0.51922467]
["bitfinex-derivatives","BTCF0:USTF0",1753693598069,0.79016443,119120.0,119110.0,0.8544051]
["bitfinex-derivatives","BTCF0:USTF0",1753693602278,0.7296669,119120.0,119110.0,0.8544051]
["bitfinex-derivatives","BTCF0:USTF0",1753693603572,0.80521136,119120.0,119110.0,0.8544051]
["bitfinex-derivatives","BTCF0:USTF0",1753693604179,0.7296669,119120.0,119110.0,0.8544051]
["bitfinex-derivatives","BTCF0:USTF0",1753693605179,0.80521136,119120.0,119110.0,0.8544051]
["bitfinex-derivatives","BTCF0:USTF0",1753693607284,0.80521136,119120.0,119110.0,0.51922467]
["bitfinex-derivatives","BTCF0:USTF0",1753693607783,0.80521136,119120.0,119110.0,0.47968467]
["bitfinex-derivatives","BTCF0:USTF0",1753693608783,0.80521136,119120.0,119110.0,0.8148651]
["bitfinex-derivatives","BTCF0:USTF0",1753693609183,0.7296669,119120.0,119110.0,0.8148651]
["bitfinex-derivatives","BTCF0:USTF0",1753693609483,0.7296669,119120.0,119110.0,0.47968467]
["bitfinex-derivatives","BTCF0:USTF0",1753693611784,0.7296669,119120.0,119110.0,0.8148651]
["bitfinex-derivatives","BTCF0:USTF0",1753693613182,0.80529706,119120.0,119110.0,0.8148651]
["bitfinex-derivatives","BTCF0:USTF0",1753693613984,0.80529706,119120.0,119110.0,0.47968467]
["bitfinex-derivatives","BTCF0:USTF0",1753693615588,0.7296669,119120.0,119110.0,0.47968467]
["bitfinex-derivatives","BTCF0:USTF0",1753693616988,1.05676817,119120.0,119110.0,0.73115573]
["bitfinex-derivatives","BTCF0:USTF0",1753693617286,0.98113796,119120.0,119110.0,0.73115573]
["bitfinex-derivatives","BTCF0:USTF0",1753693617487,0.98113796,119120.0,119110.0,0.77069573]
["bitfinex-derivatives","BTCF0:USTF0",1753693617786,1.05676818,119120.0,119110.0,0.77069573]
["bitfinex-derivatives","BTCF0:USTF0",1753693617986,1.05676814,119120.0,119110.0,0.77069573]
["bitfinex-derivatives","BTCF0:USTF0",1753693619783,1.05676814,119120.0,119110.0,0.73115573]
["bitfinex-derivatives","BTCF0:USTF0",1753693621185,0.7296669,119120.0,119110.0,0.73115573]
["bitfinex-derivatives","BTCF0:USTF0",1753693621589,1.05676962,119120.0,119110.0,0.73115573]
["bitfinex-derivatives","BTCF0:USTF0",1753693621886,0.98113796,119120.0,119110.0,0.73115573]
["bitfinex-derivatives","BTCF0:USTF0",1753693622290,1.0870594,119120.0,119110.0,0.73115573]
["bitfinex-derivatives","BTCF0:USTF0",1753693622695,0.98113796,119120.0,119110.0,0.73115573]
["bitfinex-derivatives","BTCF0:USTF0",1753693627395,1.04164597,119120.0,119110.0,0.73115573]
["bitfinex-derivatives","BTCF0:USTF0",1753693634297,0.98113796,119120.0,119110.0,0.73115573]
["bitfinex-derivatives","BTCF0:USTF0",1753693634496,1.04164893,119120.0,119110.0,0.73115573]
["bitfinex-derivatives","BTCF0:USTF0",1753693638197,1.04164893,119120.0,119110.0,0.7109852]
["bitfinex-derivatives","BTCF0:USTF0",1753693638896,0.98113796,119120.0,119110.0,0.7109852]
["bitfinex-derivatives","BTCF0:USTF0",1753693639904,0.44701106,119120.0,119110.0,0.7109852]
["bitfinex-derivatives","BTCF0:USTF0",1753693640099,0.1678837,119150.0,119140.0,0.1678528]
["bitfinex-derivatives","BTCF0:USTF0",1753693640297,0.3524037,119150.0,119140.0,1.81963492]
["bitfinex-derivatives","BTCF0:USTF0",1753693641799,0.3524037,119150.0,119140.0,1.8280026]
["bitfinex-derivatives","BTCF0:USTF0",1753693642004,0.6300937,119150.0,119140.0,1.8280026]
["bitfinex-derivatives","BTCF0:USTF0",1753693642200,0.6320937,119150.0,119140.0,1.8280026]
["bitfinex-derivatives","BTCF0:USTF0",1753693642408,0.6320937,119150.0,119140.0,1.8310026]
["bitfinex-derivatives","BTCF0:USTF0",1753693642814,0.6320937,119150.0,119140.0,1.66314161]
["bitfinex-derivatives","BTCF0:USTF0",1753693643016,0.69927834,119150.0,119140.0,1.66014161]
["bitfinex-derivatives","BTCF0:USTF0",1753693646813,0.69927834,119150.0,119140.0,0.99066161]
["bitfinex-derivatives","BTCF0:USTF0",1753693647014,0.69927834,119150.0,119140.0,1.66006161]
["bitfinex-derivatives","BTCF0:USTF0",1753693648710,0.69927834,119150.0,119140.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1753693648916,0.6300628,119140.0,119130.0,1.10819043]
["bitfinex-derivatives","BTCF0:USTF0",1753693649111,0.6300628,119140.0,119130.0,1.77779043]
["bitfinex-derivatives","BTCF0:USTF0",1753693650712,0.6300628,119140.0,119130.0,0.2586089]
["bitfinex-derivatives","BTCF0:USTF0",1753693651117,0.6300628,119140.0,119130.0,0.9281289]
["bitfinex-derivatives","BTCF0:USTF0",1753693651417,0.6300628,119140.0,119130.0,1.0977489]
["bitfinex-derivatives","BTCF0:USTF0",1753693651715,0.6300628,119140.0,119130.0,1.1725389]
["bitfinex-derivatives","BTCF0:USTF0",1753693651918,0.6310628,119140.0,119130.0,1.1725389]
["bitfinex-derivatives","BTCF0:USTF0",1753693652310,0.6320628,119140.0,119130.0,1.1725389]
["bitfinex-derivatives","BTCF0:USTF0",1753693652518,0.6320628,119140.0,119130.0,1.3586589]
["bitfinex-derivatives","BTCF0:USTF0",1753693654120,0.6330628,119140.0,119130.0,1.69374003]
["bitfinex-derivatives","BTCF0:USTF0",1753693665625,0.6330628,119140.0,119130.0,1.3586589]
["bitfinex-derivatives","BTCF0:USTF0",1753693666024,0.6330628,119140.0,119130.0,1.69374003]
["bitfinex-derivatives","BTCF0:USTF0",1753693668422,0.70834248,119140.0,119130.0,1.69374003]
["bitfinex-derivatives","BTCF0:USTF0",1753693668725,0.70834248,119140.0,119130.0,1.3586589]
["bitfinex-derivatives","BTCF0:USTF0",1753693669025,0.70834248,119140.0,119130.0,1.69374003]
["bitfinex-derivatives","BTCF0:USTF0",1753693672620,0.69344256,119140.0,119130.0,1.69374003]
["bitfinex-derivatives","BTCF0:USTF0",1753693672816,0.69344256,119140.0,119130.0,1.61005896]
["bitfinex-derivatives","BTCF0:USTF0",1753693672817,0.94484262,119140.0,119130.0,1.61005896]
["bitfinex-derivatives","BTCF0:USTF0",1753693675224,0.69344256,119140.0,119130.0,1.61005896]
["bitfinex-derivatives","BTCF0:USTF0",1753693676522,0.94484262,119140.0,119130.0,1.61005896]
["bitfinex-derivatives","BTCF0:USTF0",1753693678629,0.69344256,119140.0,119130.0,1.61005896]
["bitfinex-derivatives","BTCF0:USTF0",1753693679631,0.64482256,119140.0,119130.0,1.61005896]
["bitfinex-derivatives","BTCF0:USTF0",1753693679819,0.41575256,119140.0,119130.0,1.61005896]
["bitfinex-derivatives","BTCF0:USTF0",1753693680024,0.41575256,119140.0,119130.0,1.86145902]
["bitfinex-derivatives","BTCF0:USTF0",1753693680224,0.3553728,119140.0,119130.0,1.86145902]
["bitfinex-derivatives","BTCF0:USTF0",1753693680433,0.24613248,119140.0,119130.0,1.84129155]
["bitfinex-derivatives","BTCF0:USTF0",1753693681730,0.29506248,119140.0,119130.0,1.84129155]
["bitfinex-derivatives","BTCF0:USTF0",1753693682035,0.45712248,119140.0,119130.0,1.84129155]
["bitfinex-derivatives","BTCF0:USTF0",1753693684838,0.52529248,119140.0,119130.0,1.84129155]
["bitfinex-derivatives","BTCF0:USTF0",1753693685038,0.67190248,119140.0,119130.0,1.84129155]
["bitfinex-derivatives","BTCF0:USTF0",1753693685439,0.67190248,119140.0,119130.0,1.58989149]
["bitfinex-derivatives","BTCF0:USTF0",1753693687740,0.67190248,119140.0,119130.0,1.84129155]
["bitfinex-derivatives","BTCF0:USTF0",1753693688344,0.29506248,119140.0,119130.0,1.84129155]
["bitfinex-derivatives","BTCF0:USTF0",1753693688940,0.29506248,119140.0,119130.0,1.58989149]
["bitfinex-derivatives","BTCF0:USTF0",1753693689144,0.45712248,119140.0,119130.0,1.84129155]
["bitfinex-derivatives","BTCF0:USTF0",1753693689445,0.45712248,119140.0,119130.0,1.81949542]
["bitfinex-derivatives","BTCF0:USTF0",1753693689645,0.45712248,119140.0,119130.0,1.86146142]
["bitfinex-derivatives","BTCF0:USTF0",1753693692444,0.86339254,119140.0,119130.0,0.2098213]
["bitfinex-derivatives","BTCF0:USTF0",1753693692649,0.654667,119130.0,119120.0,0.32529]
["bitfinex-derivatives","BTCF0:USTF0",1753693692849,0.98134674,119130.0,119120.0,1.14807]
["bitfinex-derivatives","BTCF0:USTF0",1753693693049,0.98134674,119130.0,119120.0,1.39947006]
["bitfinex-derivatives","BTCF0:USTF0",1753693693250,0.98134674,119130.0,119120.0,1.56735116]
["bitfinex-derivatives","BTCF0:USTF0",1753693693439,0.98134674,119130.0,119120.0,1.56751116]
["bitfinex-derivatives","BTCF0:USTF0",1753693693642,0.98134674,119130.0,119120.0,1.39963006]
["bitfinex-derivatives","BTCF0:USTF0",1753693694046,0.98334674,119130.0,119120.0,1.39963006]
["bitfinex-derivatives","BTCF0:USTF0",1753693694748,1.06723757,119130.0,119120.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1753693694945,1.06723757,119130.0,119120.0,1.14823]
["bitfinex-derivatives","BTCF0:USTF0",1753693696049,0.99195789,119130.0,119120.0,1.14823]
["bitfinex-derivatives","BTCF0:USTF0",1753693697452,0.99195789,119130.0,119120.0,1.1280593]
["bitfinex-derivatives","BTCF0:USTF0",1753693698157,1.07551055,119130.0,119120.0,1.1280593]
["bitfinex-derivatives","BTCF0:USTF0",1753693702558,1.00023087,119130.0,119120.0,1.1280593]
["bitfinex-derivatives","BTCF0:USTF0",1753693702757,1.07565544,119130.0,119120.0,1.1280593]
["bitfinex-derivatives","BTCF0:USTF0",1753693705560,1.07565544,119130.0,119120.0,0.4590593]
["bitfinex-derivatives","BTCF0:USTF0",1753693705748,0.6546811,119120.0,119110.0,0.32529]
["bitfinex-derivatives","BTCF0:USTF0",1753693706057,1.43068635,119120.0,119110.0,0.74809]
["bitfinex-derivatives","BTCF0:USTF0",1753693706252,1.43068635,119120.0,119110.0,0.61444032]
["bitfinex-derivatives","BTCF0:USTF0",1753693706449,1.32526288,119120.0,119110.0,0.61444032]
["bitfinex-derivatives","BTCF0:USTF0",1753693706652,1.9326289,119120.0,119110.0,0.53120482]
["bitfinex-derivatives","BTCF0:USTF0",1753693707046,1.82711231,119120.0,119110.0,0.53120482]
["bitfinex-derivatives","BTCF0:USTF0",1753693707250,1.68255954,119120.0,119110.0,0.53120482]
["bitfinex-derivatives","BTCF0:USTF0",1753693708160,1.68259954,119120.0,119110.0,0.53120482]
["bitfinex-derivatives","BTCF0:USTF0",1753693708760,1.68359954,119120.0,119110.0,0.53120482]
["bitfinex-derivatives","BTCF0:USTF0",1753693712063,1.68459954,119120.0,119110.0,0.53120482]
["bitfinex-derivatives","BTCF0:USTF0",1753693712257,1.51671844,119120.0,119100.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1753693712460,0.77260159,119110.0,119100.0,0.99739]
["bitfinex-derivatives","BTCF0:USTF0",1753693712657,1.05015047,119110.0,119100.0,1.06822]
["bitfinex-derivatives","BTCF0:USTF0",1753693713054,0.98998599,119110.0,119100.0,1.06822]
["bitfinex-derivatives","BTCF0:USTF0",1753693715965,1.05113291,119110.0,119100.0,1.06822]
["bitfinex-derivatives","BTCF0:USTF0",1753693716868,0.1688951,119110.0,119100.0,1.61427009]
["bitfinex-derivatives","BTCF0:USTF0",1753693717371,0.001,119110.0,119100.0,1.61427009]
["bitfinex-derivatives","BTCF0:USTF0",1753693718267,1.3588952,119110.0,119100.0,1.61427009]
["bitfinex-derivatives","BTCF0:USTF0",1753693723564,1.3588952,119110.0,119100.0,1.88377009]
["bitfinex-derivatives","BTCF0:USTF0",1753693725075,0.1688952,119110.0,119100.0,1.88377009]
["bitfinex-derivatives","BTCF0:USTF0",1753693726473,0.2147852,119110.0,119100.0,1.88377009]
["bitfinex-derivatives","BTCF0:USTF0",1753693728768,0.97341609,119110.0,119100.0,1.41068]
["bitfinex-derivatives","BTCF0:USTF0",1753693728970,1.03356301,119110.0,119100.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753693729163,1.03356301,119110.0,119100.0,0.91852674]
["bitfinex-derivatives","BTCF0:USTF0",1753693729369,0.97341609,119110.0,119100.0,0.91852674]
["bitfinex-derivatives","BTCF0:USTF0",1753693729568,1.04862169,119110.0,119100.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1753693729868,1.1088195,119110.0,119100.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1753693730068,0.97341609,119110.0,119100.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1753693731476,0.6371393,119100.0,119090.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1753693731675,1.03263242,119100.0,119090.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1753693732666,0.97243019,119100.0,119090.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1753693732868,0.97243019,119100.0,119090.0,1.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1753693733874,0.97243019,119100.0,119090.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1753693739379,0.97243019,119100.0,119090.0,1.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1753693739581,1.03263242,119100.0,119090.0,1.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1753693739783,1.0409389,119100.0,119090.0,1.2552033]
["bitfinex-derivatives","BTCF0:USTF0",1753693741586,1.0409389,119100.0,119090.0,1.2980533]
["bitfinex-derivatives","BTCF0:USTF0",1753693743186,1.0409389,119100.0,119090.0,1.2980534]
["bitfinex-derivatives","BTCF0:USTF0",1753693743382,1.0409389,119100.0,119090.0,1.13013]
["bitfinex-derivatives","BTCF0:USTF0",1753693743582,1.0409389,119100.0,119090.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1753693743792,1.0409389,119100.0,119090.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1753693743993,1.0409389,119100.0,119090.0,1.08704]
["bitfinex-derivatives","BTCF0:USTF0",1753693745383,1.0409389,119100.0,119090.0,0.78147]
["bitfinex-derivatives","BTCF0:USTF0",1753693745989,1.0409389,119100.0,119090.0,1.05673]
["bitfinex-derivatives","BTCF0:USTF0",1753693752795,1.05594227,119100.0,119090.0,1.05673]
["bitfinex-derivatives","BTCF0:USTF0",1753693755404,0.98073667,119100.0,119090.0,1.09958]
["bitfinex-derivatives","BTCF0:USTF0",1753693755705,1.0861839,119100.0,119090.0,1.09958]
["bitfinex-derivatives","BTCF0:USTF0",1753693758500,1.0861839,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753693758698,0.4066433,119090.0,119080.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1753693758904,0.98309419,119090.0,119080.0,1.0688]
["bitfinex-derivatives","BTCF0:USTF0",1753693759403,1.08854142,119090.0,119080.0,1.0688]
["bitfinex-derivatives","BTCF0:USTF0",1753693759594,1.08854142,119090.0,119080.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1753693759793,1.08854142,119090.0,119080.0,1.07076]
["bitfinex-derivatives","BTCF0:USTF0",1753693760294,1.08854142,119090.0,119080.0,1.07176]
["bitfinex-derivatives","BTCF0:USTF0",1753693760498,1.15652762,119090.0,119080.0,1.10395]
["bitfinex-derivatives","BTCF0:USTF0",1753693761404,1.15656762,119090.0,119080.0,1.10395]
["bitfinex-derivatives","BTCF0:USTF0",1753693762806,1.12646586,119090.0,119080.0,1.10395]
["bitfinex-derivatives","BTCF0:USTF0",1753693763703,1.05112039,119090.0,119080.0,1.10395]
["bitfinex-derivatives","BTCF0:USTF0",1753693765005,1.12646586,119090.0,119080.0,1.10395]
["bitfinex-derivatives","BTCF0:USTF0",1753693767009,0.79117497,119090.0,119080.0,1.10395]
["bitfinex-derivatives","BTCF0:USTF0",1753693767209,1.12646586,119090.0,119080.0,1.10395]
["bitfinex-derivatives","BTCF0:USTF0",1753693769005,1.11138166,119090.0,119080.0,1.10395]
["bitfinex-derivatives","BTCF0:USTF0",1753693772510,1.05112039,119090.0,119080.0,1.10395]
["bitfinex-derivatives","BTCF0:USTF0",1753693774107,1.12646586,119090.0,119080.0,1.08377145]
["bitfinex-derivatives","BTCF0:USTF0",1753693777211,1.12646586,119090.0,119080.0,1.12662145]
["bitfinex-derivatives","BTCF0:USTF0",1753693782119,1.12646586,119090.0,119080.0,1.10644294]
["bitfinex-derivatives","BTCF0:USTF0",1753693782826,1.05112039,119090.0,119080.0,0.99293884]
["bitfinex-derivatives","BTCF0:USTF0",1753693784122,1.15669547,119090.0,119080.0,0.99293884]
["bitfinex-derivatives","BTCF0:USTF0",1753693784520,1.05112039,119090.0,119080.0,0.99293884]
["bitfinex-derivatives","BTCF0:USTF0",1753693787024,1.05112039,119090.0,119080.0,0.95008884]
["bitfinex-derivatives","BTCF0:USTF0",1753693787624,1.05112039,119090.0,119080.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1753693788118,1.47038491,119090.0,119080.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753693788319,1.62098987,119090.0,119080.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753693788719,1.28569898,119090.0,119080.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1753693790121,1.28569898,119090.0,119080.0,0.65154061]
["bitfinex-derivatives","BTCF0:USTF0",1753693792326,1.13509402,119090.0,119080.0,0.65154061]
["bitfinex-derivatives","BTCF0:USTF0",1753693792730,1.24069182,119090.0,119080.0,0.65154061]
["bitfinex-derivatives","BTCF0:USTF0",1753693798334,1.24069182,119090.0,119080.0,0.63136065]
["bitfinex-derivatives","BTCF0:USTF0",1753693798934,1.24069182,119090.0,119080.0,0.79826065]
["bitfinex-derivatives","BTCF0:USTF0",1753693800035,1.13509402,119090.0,119080.0,0.79826065]
["bitfinex-derivatives","BTCF0:USTF0",1753693800537,1.24069182,119090.0,119080.0,0.79826065]
["bitfinex-derivatives","BTCF0:USTF0",1753693800737,1.40888307,119090.0,119080.0,0.79826065]
["bitfinex-derivatives","BTCF0:USTF0",1753693801138,1.40888307,119090.0,119080.0,1.05210065]
["bitfinex-derivatives","BTCF0:USTF0",1753693802038,1.30328527,119090.0,119080.0,1.05210065]
["bitfinex-derivatives","BTCF0:USTF0",1753693802840,1.40888307,119090.0,119080.0,1.05210065]
["bitfinex-derivatives","BTCF0:USTF0",1753693809644,1.40888307,119090.0,119080.0,1.0319206]
["bitfinex-derivatives","BTCF0:USTF0",1753693810545,1.30328527,119090.0,119080.0,1.0319206]
["bitfinex-derivatives","BTCF0:USTF0",1753693811546,1.30328527,119090.0,119080.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1753693811847,1.30328527,119090.0,119080.0,1.13215]
["bitfinex-derivatives","BTCF0:USTF0",1753693812648,1.30328527,119090.0,119080.0,0.46359]
["bitfinex-derivatives","BTCF0:USTF0",1753693813137,1.14267527,119090.0,119080.0,1.13223]
["bitfinex-derivatives","BTCF0:USTF0",1753693813341,0.31992313,119090.0,119080.0,1.55190847]
["bitfinex-derivatives","BTCF0:USTF0",1753693813544,0.31992313,119090.0,119080.0,1.80364954]
["bitfinex-derivatives","BTCF0:USTF0",1753693813545,0.48769057,119090.0,119080.0,1.80364954]
["bitfinex-derivatives","BTCF0:USTF0",1753693813745,0.48769057,119090.0,119080.0,1.55190847]
["bitfinex-derivatives","BTCF0:USTF0",1753693814449,0.56311969,119090.0,119080.0,1.55190847]
["bitfinex-derivatives","BTCF0:USTF0",1753693814648,0.61012969,119090.0,119080.0,1.55190847]
["bitfinex-derivatives","BTCF0:USTF0",1753693815642,0.61012969,119090.0,119080.0,1.3001674]
["bitfinex-derivatives","BTCF0:USTF0",1753693815843,0.61012969,119090.0,119080.0,1.55190847]
["bitfinex-derivatives","BTCF0:USTF0",1753693816041,0.61012969,119090.0,119080.0,1.13223]
["bitfinex-derivatives","BTCF0:USTF0",1753693816245,1.04071969,119090.0,119080.0,1.3001675]
["bitfinex-derivatives","BTCF0:USTF0",1753693816946,1.12450526,119090.0,119080.0,1.3001675]
["bitfinex-derivatives","BTCF0:USTF0",1753693817548,0.55392862,119090.0,119080.0,1.13223]
["bitfinex-derivatives","BTCF0:USTF0",1753693817743,0.2359495,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693817949,0.29628284,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693818448,0.34329284,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693818647,0.2829595,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693819246,0.61848614,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693819747,0.2829595,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693819941,0.34327497,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693820243,0.67880161,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693821547,0.87434161,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693823248,0.92082161,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693823449,1.10939161,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693824254,0.77386497,119090.0,119080.0,1.61551648]
["bitfinex-derivatives","BTCF0:USTF0",1753693824453,0.70074497,119090.0,119080.0,1.61551648]
["bitfinex-derivatives","BTCF0:USTF0",1753693824845,0.70074497,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693825452,1.03627161,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693825847,0.87182161,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693826049,0.67880161,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693827054,0.34327497,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693827552,0.37436497,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693827753,0.53881497,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693828850,0.87434161,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693829953,1.10939161,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693832756,1.15467394,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693838460,1.12451639,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693838961,1.0406272,119090.0,119080.0,1.53162729]
["bitfinex-derivatives","BTCF0:USTF0",1753693841464,1.0406272,119090.0,119080.0,1.27998984]
["bitfinex-derivatives","BTCF0:USTF0",1753693841763,1.0406272,119090.0,119080.0,1.53162729]
["bitfinex-derivatives","BTCF0:USTF0",1753693842766,1.10101809,119090.0,119080.0,1.53162729]
["bitfinex-derivatives","BTCF0:USTF0",1753693842967,1.02557784,119090.0,119080.0,1.53906729]
["bitfinex-derivatives","BTCF0:USTF0",1753693846163,1.02557784,119090.0,119080.0,1.28742984]
["bitfinex-derivatives","BTCF0:USTF0",1753693846367,1.02557784,119090.0,119080.0,1.53906729]
["bitfinex-derivatives","BTCF0:USTF0",1753693848471,1.02557784,119090.0,119080.0,1.28742984]
["bitfinex-derivatives","BTCF0:USTF0",1753693848669,1.02557784,119090.0,119080.0,1.53906729]
["bitfinex-derivatives","BTCF0:USTF0",1753693849163,1.02557784,119090.0,119080.0,1.28742984]
["bitfinex-derivatives","BTCF0:USTF0",1753693850061,1.0406272,119090.0,119080.0,1.53906729]
["bitfinex-derivatives","BTCF0:USTF0",1753693850570,1.0406272,119090.0,119080.0,1.28742984]
["bitfinex-derivatives","BTCF0:USTF0",1753693851080,1.0406272,119090.0,119080.0,1.26725291]
["bitfinex-derivatives","BTCF0:USTF0",1753693853471,1.0406272,119090.0,119080.0,1.51889036]
["bitfinex-derivatives","BTCF0:USTF0",1753693857770,1.0406272,119090.0,119080.0,1.26725291]
["bitfinex-derivatives","BTCF0:USTF0",1753693857972,1.0406272,119090.0,119080.0,1.51889036]
["bitfinex-derivatives","BTCF0:USTF0",1753693858273,1.0406272,119090.0,119080.0,0.84281036]
["bitfinex-derivatives","BTCF0:USTF0",1753693858470,1.0406272,119090.0,119080.0,1.51769036]
["bitfinex-derivatives","BTCF0:USTF0",1753693859071,1.0406272,119090.0,119080.0,1.26605291]
["bitfinex-derivatives","BTCF0:USTF0",1753693859271,1.0406272,119090.0,119080.0,1.51769036]
["bitfinex-derivatives","BTCF0:USTF0",1753693860376,1.0406272,119090.0,119080.0,1.26605291]
["bitfinex-derivatives","BTCF0:USTF0",1753693860576,1.0406272,119090.0,119080.0,1.51769036]
["bitfinex-derivatives","BTCF0:USTF0",1753693860975,0.96518695,119090.0,119080.0,1.51769036]
["bitfinex-derivatives","BTCF0:USTF0",1753693861477,1.02562431,119090.0,119080.0,1.51769036]
["bitfinex-derivatives","BTCF0:USTF0",1753693862277,1.02562431,119090.0,119080.0,1.26605291]
["bitfinex-derivatives","BTCF0:USTF0",1753693862479,1.02562431,119090.0,119080.0,1.51769036]
["bitfinex-derivatives","BTCF0:USTF0",1753693864781,1.02562431,119090.0,119080.0,1.26605291]
["bitfinex-derivatives","BTCF0:USTF0",1753693869686,0.96518695,119090.0,119080.0,1.26605291]
["bitfinex-derivatives","BTCF0:USTF0",1753693869987,0.96518695,119090.0,119080.0,1.07793858]
["bitfinex-derivatives","BTCF0:USTF0",1753693870187,1.0406272,119090.0,119080.0,1.24587598]
["bitfinex-derivatives","BTCF0:USTF0",1753693870588,1.0406272,119090.0,119080.0,1.49751343]
["bitfinex-derivatives","BTCF0:USTF0",1753693871887,1.0406272,119090.0,119080.0,1.49627343]
["bitfinex-derivatives","BTCF0:USTF0",1753693872789,1.0406272,119090.0,119080.0,1.38277822]
["bitfinex-derivatives","BTCF0:USTF0",1753693872985,0.96518695,119090.0,119080.0,1.38277822]
["bitfinex-derivatives","BTCF0:USTF0",1753693873186,0.96518695,119090.0,119080.0,1.13114077]
["bitfinex-derivatives","BTCF0:USTF0",1753693873387,0.96518695,119090.0,119080.0,1.38277822]
["bitfinex-derivatives","BTCF0:USTF0",1753693873990,0.96518695,119090.0,119080.0,1.21484082]
["bitfinex-derivatives","BTCF0:USTF0",1753693874391,0.96518695,119090.0,119080.0,1.38277812]
["bitfinex-derivatives","BTCF0:USTF0",1753693874687,0.96518695,119090.0,119080.0,1.13114067]
["bitfinex-derivatives","BTCF0:USTF0",1753693874888,0.96518695,119090.0,119080.0,0.35636337]
["bitfinex-derivatives","BTCF0:USTF0",1753693875083,0.96518695,119090.0,119080.0,1.02980337]
["bitfinex-derivatives","BTCF0:USTF0",1753693875388,0.2161455,119060.0,119050.0,1.91073347]
["bitfinex-derivatives","BTCF0:USTF0",1753693875577,1.20514588,119060.0,119050.0,1.5563677]
["bitfinex-derivatives","BTCF0:USTF0",1753693875983,1.20514588,119060.0,119050.0,2.2296477]
["bitfinex-derivatives","BTCF0:USTF0",1753693876181,1.20514588,119060.0,119050.0,2.48128515]
["bitfinex-derivatives","BTCF0:USTF0",1753693876384,0.95350843,119060.0,119050.0,2.48128515]
["bitfinex-derivatives","BTCF0:USTF0",1753693876791,0.95350843,119060.0,119050.0,2.48828515]
["bitfinex-derivatives","BTCF0:USTF0",1753693877093,0.95350843,119060.0,119050.0,1.81500515]
["bitfinex-derivatives","BTCF0:USTF0",1753693877289,0.88074843,119060.0,119050.0,2.48828515]
["bitfinex-derivatives","BTCF0:USTF0",1753693877888,0.62911098,119060.0,119050.0,2.48828515]
["bitfinex-derivatives","BTCF0:USTF0",1753693878089,0.62911098,119060.0,119050.0,2.48820515]
["bitfinex-derivatives","BTCF0:USTF0",1753693879389,0.5686755,119060.0,119050.0,2.48820515]
["bitfinex-derivatives","BTCF0:USTF0",1753693880291,0.82031295,119060.0,119050.0,2.48820515]
["bitfinex-derivatives","BTCF0:USTF0",1753693880693,0.89585701,119060.0,119050.0,2.48820515]
["bitfinex-derivatives","BTCF0:USTF0",1753693881493,0.89589701,119060.0,119050.0,2.48820515]
["bitfinex-derivatives","BTCF0:USTF0",1753693882993,0.82035295,119060.0,119050.0,2.48820515]
["bitfinex-derivatives","BTCF0:USTF0",1753693884296,0.89311295,119060.0,119050.0,2.48820515]
["bitfinex-derivatives","BTCF0:USTF0",1753693884699,0.89311295,119060.0,119050.0,1.81500515]
["bitfinex-derivatives","BTCF0:USTF0",1753693884897,0.89311295,119060.0,119050.0,2.48780515]
["bitfinex-derivatives","BTCF0:USTF0",1753693885494,1.1447504,119060.0,119050.0,2.1941098]
["bitfinex-derivatives","BTCF0:USTF0",1753693885796,0.89311295,119060.0,119050.0,2.44574725]
["bitfinex-derivatives","BTCF0:USTF0",1753693885998,1.1447504,119060.0,119050.0,2.44574725]
["bitfinex-derivatives","BTCF0:USTF0",1753693887796,0.89311295,119060.0,119050.0,2.44574725]
["bitfinex-derivatives","BTCF0:USTF0",1753693888793,1.1447504,119060.0,119050.0,1.77302725]
["bitfinex-derivatives","BTCF0:USTF0",1753693888994,1.1447504,119060.0,119050.0,2.44582725]
["bitfinex-derivatives","BTCF0:USTF0",1753693889197,0.89311295,119060.0,119050.0,2.44582725]
["bitfinex-derivatives","BTCF0:USTF0",1753693889897,1.15339735,119060.0,119050.0,2.02609]
["bitfinex-derivatives","BTCF0:USTF0",1753693890100,1.21376904,119060.0,119050.0,1.98316]
["bitfinex-derivatives","BTCF0:USTF0",1753693890400,1.21376904,119060.0,119050.0,1.98312]
["bitfinex-derivatives","BTCF0:USTF0",1753693891394,1.21376904,119060.0,119050.0,1.97912]
["bitfinex-derivatives","BTCF0:USTF0",1753693891605,1.21376904,119060.0,119050.0,1.98012]
["bitfinex-derivatives","BTCF0:USTF0",1753693892202,1.21376904,119060.0,119050.0,1.30456]
["bitfinex-derivatives","BTCF0:USTF0",1753693892402,1.21376904,119060.0,119050.0,1.9772]
["bitfinex-derivatives","BTCF0:USTF0",1753693894800,1.21376904,119060.0,119050.0,1.977]
["bitfinex-derivatives","BTCF0:USTF0",1753693895005,1.21376904,119060.0,119050.0,1.97692]
["bitfinex-derivatives","BTCF0:USTF0",1753693895505,1.21376904,119060.0,119050.0,1.30456]
["bitfinex-derivatives","BTCF0:USTF0",1753693895704,1.21376904,119060.0,119050.0,1.97684]
["bitfinex-derivatives","BTCF0:USTF0",1753693897017,1.21376904,119060.0,119050.0,1.97688]
["bitfinex-derivatives","BTCF0:USTF0",1753693897408,1.21376904,119060.0,119050.0,1.97676]
["bitfinex-derivatives","BTCF0:USTF0",1753693898312,1.21376904,119060.0,119050.0,2.01961]
["bitfinex-derivatives","BTCF0:USTF0",1753693899217,1.21376904,119060.0,119050.0,2.1875898]
["bitfinex-derivatives","BTCF0:USTF0",1753693899812,1.21376904,119060.0,119050.0,1.34741]
["bitfinex-derivatives","BTCF0:USTF0",1753693900116,1.21376904,119060.0,119050.0,2.01937]
["bitfinex-derivatives","BTCF0:USTF0",1753693900415,1.21376904,119060.0,119050.0,2.1873498]
["bitfinex-derivatives","BTCF0:USTF0",1753693901217,1.21376904,119060.0,119050.0,2.1873898]
["bitfinex-derivatives","BTCF0:USTF0",1753693901418,0.71049414,119060.0,119050.0,2.1873098]
["bitfinex-derivatives","BTCF0:USTF0",1753693901717,1.21376904,119060.0,119050.0,2.1873098]
["bitfinex-derivatives","BTCF0:USTF0",1753693901918,1.21376904,119060.0,119050.0,2.43894725]
["bitfinex-derivatives","BTCF0:USTF0",1753693902117,1.15339735,119060.0,119050.0,1.46050725]
["bitfinex-derivatives","BTCF0:USTF0",1753693902510,0.66557295,119060.0,119050.0,1.46050725]
["bitfinex-derivatives","BTCF0:USTF0",1753693902709,4e-05,119060.0,119050.0,1.7121447]
["bitfinex-derivatives","BTCF0:USTF0",1753693904310,4e-05,119060.0,119050.0,1.69196577]
["bitfinex-derivatives","BTCF0:USTF0",1753693904914,4e-05,119060.0,119050.0,1.52421326]
["bitfinex-derivatives","BTCF0:USTF0",1753693905116,0.1680056,119060.0,119050.0,1.52421326]
["bitfinex-derivatives","BTCF0:USTF0",1753693907918,1.3580056,119060.0,119050.0,1.52421326]
["bitfinex-derivatives","BTCF0:USTF0",1753693911314,1.19004,119060.0,119050.0,1.52421326]
["bitfinex-derivatives","BTCF0:USTF0",1753693911612,4e-05,119060.0,119050.0,1.69220526]
["bitfinex-derivatives","BTCF0:USTF0",1753693913515,1.19,119070.0,119060.0,0.3539857]
["bitfinex-derivatives","BTCF0:USTF0",1753693913713,1.19,119070.0,119060.0,0.87191809]
["bitfinex-derivatives","BTCF0:USTF0",1753693914318,0.59427039,119080.0,119070.0,0.3539715]
["bitfinex-derivatives","BTCF0:USTF0",1753693914521,0.76766039,119080.0,119070.0,1.54358389]
["bitfinex-derivatives","BTCF0:USTF0",1753693914718,1.95766039,119080.0,119070.0,1.54358389]
["bitfinex-derivatives","BTCF0:USTF0",1753693915221,2.03251039,119080.0,119070.0,1.54358389]
["bitfinex-derivatives","BTCF0:USTF0",1753693915421,1.9721387,119080.0,119070.0,1.54358389]
["bitfinex-derivatives","BTCF0:USTF0",1753693916324,1.8972887,119080.0,119070.0,1.54358389]
["bitfinex-derivatives","BTCF0:USTF0",1753693916620,1.9721387,119080.0,119070.0,1.54358389]
["bitfinex-derivatives","BTCF0:USTF0",1753693917022,1.9741387,119080.0,119070.0,1.54358389]
["bitfinex-derivatives","BTCF0:USTF0",1753693917527,1.9741387,119080.0,119070.0,1.54330389]
["bitfinex-derivatives","BTCF0:USTF0",1753693917925,0.7841387,119080.0,119070.0,1.54330389]
["bitfinex-derivatives","BTCF0:USTF0",1753693918422,1.9741387,119080.0,119070.0,1.54330389]
["bitfinex-derivatives","BTCF0:USTF0",1753693919425,1.9751387,119080.0,119070.0,1.54330389]
["bitfinex-derivatives","BTCF0:USTF0",1753693922425,1.9751387,119080.0,119070.0,1.55153695]
["bitfinex-derivatives","BTCF0:USTF0",1753693923427,2.05068276,119080.0,119070.0,1.55153695]
["bitfinex-derivatives","BTCF0:USTF0",1753693930129,2.05072276,119080.0,119070.0,1.55153695]
["bitfinex-derivatives","BTCF0:USTF0",1753693930834,2.05072276,119080.0,119070.0,1.4676253]
["bitfinex-derivatives","BTCF0:USTF0",1753693931935,2.05072276,119080.0,119070.0,1.71923604]
["bitfinex-derivatives","BTCF0:USTF0",1753693932926,2.11106969,119080.0,119070.0,1.71923604]
["bitfinex-derivatives","BTCF0:USTF0",1753693933238,2.03552563,119080.0,119070.0,1.71923604]
["bitfinex-derivatives","BTCF0:USTF0",1753693933536,0.84552563,119080.0,119070.0,1.71923604]
["bitfinex-derivatives","BTCF0:USTF0",1753693933938,2.03552563,119080.0,119070.0,1.71923604]
["bitfinex-derivatives","BTCF0:USTF0",1753693935633,2.03552563,119080.0,119070.0,1.4676253]
["bitfinex-derivatives","BTCF0:USTF0",1753693940043,1.9751787,119080.0,119070.0,1.4676253]
["bitfinex-derivatives","BTCF0:USTF0",1753693942342,2.03552563,119080.0,119070.0,1.4676253]
["bitfinex-derivatives","BTCF0:USTF0",1753693944745,1.9751787,119080.0,119070.0,1.4676253]
["bitfinex-derivatives","BTCF0:USTF0",1753693949544,0.7851787,119080.0,119070.0,1.4676253]
["bitfinex-derivatives","BTCF0:USTF0",1753693950150,1.9751787,119080.0,119070.0,1.4676253]
["bitfinex-derivatives","BTCF0:USTF0",1753693950349,2.03561436,119080.0,119070.0,1.4676253]
["bitfinex-derivatives","BTCF0:USTF0",1753693951952,2.03561436,119080.0,119070.0,1.71923604]
["bitfinex-derivatives","BTCF0:USTF0",1753693952950,2.03561436,119080.0,119070.0,1.4676253]
["bitfinex-derivatives","BTCF0:USTF0",1753693954152,2.03561436,119080.0,119070.0,1.44744858]
["bitfinex-derivatives","BTCF0:USTF0",1753693955550,1.90965766,119080.0,119070.0,1.44744858]
["bitfinex-derivatives","BTCF0:USTF0",1753693955750,1.90965766,119080.0,119070.0,1.69905932]
["bitfinex-derivatives","BTCF0:USTF0",1753693956755,0.71965766,119080.0,119070.0,1.96855932]
["bitfinex-derivatives","BTCF0:USTF0",1753693957056,1.90965766,119080.0,119070.0,1.96855932]
["bitfinex-derivatives","BTCF0:USTF0",1753693958660,1.90765766,119080.0,119070.0,1.96855932]
["bitfinex-derivatives","BTCF0:USTF0",1753693958960,1.90665766,119080.0,119070.0,1.96855932]
["bitfinex-derivatives","BTCF0:USTF0",1753693961061,1.846222,119080.0,119070.0,1.96855932]
["bitfinex-derivatives","BTCF0:USTF0",1753693962966,1.92176606,119080.0,119070.0,1.96855932]
["bitfinex-derivatives","BTCF0:USTF0",1753693964466,1.846222,119080.0,119070.0,1.96855932]
["bitfinex-derivatives","BTCF0:USTF0",1753693966062,1.92176606,119080.0,119070.0,1.96855932]
["bitfinex-derivatives","BTCF0:USTF0",1753693971563,1.81420367,119080.0,119070.0,1.96855932]
["bitfinex-derivatives","BTCF0:USTF0",1753693971873,1.90659711,119080.0,119070.0,1.96855932]
["bitfinex-derivatives","BTCF0:USTF0",1753693972868,1.8462175,119080.0,119070.0,1.96855932]
["bitfinex-derivatives","BTCF0:USTF0",1753693974574,1.67828,119080.0,119070.0,1.96855932]
["bitfinex-derivatives","BTCF0:USTF0",1753693975580,1.8462174,119080.0,119070.0,1.96855932]
["bitfinex-derivatives","BTCF0:USTF0",1753693977188,0.464707,119090.0,119080.0,0.3511475]
["bitfinex-derivatives","BTCF0:USTF0",1753693977387,0.653747,119090.0,119080.0,1.30491898]
["bitfinex-derivatives","BTCF0:USTF0",1753693977574,1.843747,119090.0,119080.0,1.30491898]
["bitfinex-derivatives","BTCF0:USTF0",1753693978687,1.844747,119090.0,119080.0,1.30491898]
["bitfinex-derivatives","BTCF0:USTF0",1753693979083,1.846747,119090.0,119080.0,1.30491898]
["bitfinex-derivatives","BTCF0:USTF0",1753693979284,1.896627,119090.0,119080.0,1.30491898]
["bitfinex-derivatives","BTCF0:USTF0",1753693980986,1.896627,119090.0,119080.0,1.03541898]
["bitfinex-derivatives","BTCF0:USTF0",1753693986892,1.896627,119090.0,119080.0,1.30491898]
["bitfinex-derivatives","BTCF0:USTF0",1753693987287,0.5386962,119090.0,119080.0,1.30491898]
["bitfinex-derivatives","BTCF0:USTF0",1753693987494,0.5386962,119090.0,119080.0,1.55652972]
["bitfinex-derivatives","BTCF0:USTF0",1753693988191,0.5386962,119090.0,119080.0,1.28702972]
["bitfinex-derivatives","BTCF0:USTF0",1753693988394,0.76699911,119090.0,119080.0,1.28702972]
["bitfinex-derivatives","BTCF0:USTF0",1753693988694,0.76499911,119090.0,119080.0,1.28702972]
["bitfinex-derivatives","BTCF0:USTF0",1753693989393,0.59707581,119090.0,119080.0,1.28702972]
["bitfinex-derivatives","BTCF0:USTF0",1753693990492,0.5366962,119090.0,119080.0,1.28702972]
["bitfinex-derivatives","BTCF0:USTF0",1753693991196,0.59707581,119090.0,119080.0,1.28702972]
["bitfinex-derivatives","BTCF0:USTF0",1753693991890,0.59607581,119090.0,119080.0,1.28702972]
["bitfinex-derivatives","BTCF0:USTF0",1753693992793,0.5356962,119090.0,119080.0,1.28702972]
["bitfinex-derivatives","BTCF0:USTF0",1753693993997,0.5356962,119090.0,119080.0,0.74755898]
["bitfinex-derivatives","BTCF0:USTF0",1753693993998,0.95523024,119090.0,119080.0,0.74755898]
["bitfinex-derivatives","BTCF0:USTF0",1753693994193,0.95523024,119090.0,119080.0,0.1679375]
["bitfinex-derivatives","BTCF0:USTF0",1753693994394,0.95523024,119090.0,119080.0,0.8384975]
["bitfinex-derivatives","BTCF0:USTF0",1753693994794,1.03916507,119090.0,119080.0,0.8384975]
["bitfinex-derivatives","BTCF0:USTF0",1753693995598,1.04216507,119090.0,119080.0,0.8385375]
["bitfinex-derivatives","BTCF0:USTF0",1753693995997,1.04216507,119090.0,119080.0,0.8384575]
["bitfinex-derivatives","BTCF0:USTF0",1753693996599,0.7066195,119090.0,119080.0,0.8384575]
["bitfinex-derivatives","BTCF0:USTF0",1753693997198,0.7086195,119090.0,119080.0,0.8384575]
["bitfinex-derivatives","BTCF0:USTF0",1753694000504,0.7086195,119090.0,119080.0,1.17400307]
["bitfinex-derivatives","BTCF0:USTF0",1753694003901,0.76899911,119090.0,119080.0,1.17400307]
["bitfinex-derivatives","BTCF0:USTF0",1753694004303,0.76899911,119090.0,119080.0,1.21985307]
["bitfinex-derivatives","BTCF0:USTF0",1753694004500,0.76899911,119090.0,119080.0,1.19967733]
["bitfinex-derivatives","BTCF0:USTF0",1753694004705,0.78416356,119090.0,119080.0,1.19967733]
["bitfinex-derivatives","BTCF0:USTF0",1753694004903,0.78416356,119090.0,119080.0,1.34030733]
["bitfinex-derivatives","BTCF0:USTF0",1753694006305,0.7086195,119090.0,119080.0,1.34030733]
["bitfinex-derivatives","BTCF0:USTF0",1753694010314,0.7086195,119090.0,119080.0,1.00476176]
["bitfinex-derivatives","BTCF0:USTF0",1753694011408,0.7086195,119090.0,119080.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1753694011409,0.76899927,119090.0,119080.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1753694011612,0.6618974,119080.0,119070.0,0.7844257]
["bitfinex-derivatives","BTCF0:USTF0",1753694011812,0.72227717,119080.0,119070.0,1.4544257]
["bitfinex-derivatives","BTCF0:USTF0",1753694013015,0.73844146,119080.0,119070.0,1.4544257]
["bitfinex-derivatives","BTCF0:USTF0",1753694014210,0.73844146,119080.0,119070.0,1.78997127]
["bitfinex-derivatives","BTCF0:USTF0",1753694014513,0.74044146,119080.0,119070.0,1.78997127]
["bitfinex-derivatives","BTCF0:USTF0",1753694016612,0.74044146,119080.0,119070.0,1.52047127]
["bitfinex-derivatives","BTCF0:USTF0",1753694016813,0.99208832,119080.0,119070.0,1.43657256]
["bitfinex-derivatives","BTCF0:USTF0",1753694017016,0.99208832,119080.0,119070.0,1.39458526]
["bitfinex-derivatives","BTCF0:USTF0",1753694017815,0.91654426,119080.0,119070.0,1.39458526]
["bitfinex-derivatives","BTCF0:USTF0",1753694018114,1.02230594,119080.0,119070.0,1.39458526]
["bitfinex-derivatives","BTCF0:USTF0",1753694022120,1.02230594,119080.0,119070.0,1.1429384]
["bitfinex-derivatives","BTCF0:USTF0",1753694022421,1.02230594,119080.0,119070.0,1.39458526]
["bitfinex-derivatives","BTCF0:USTF0",1753694022623,1.02230594,119080.0,119070.0,1.35260046]
["bitfinex-derivatives","BTCF0:USTF0",1753694022821,1.08267024,119080.0,119070.0,1.35260046]
["bitfinex-derivatives","BTCF0:USTF0",1753694023023,0.97690856,119080.0,119070.0,1.35260046]
["bitfinex-derivatives","BTCF0:USTF0",1753694026117,0.7252617,119080.0,119070.0,1.35260046]
["bitfinex-derivatives","BTCF0:USTF0",1753694026422,0.97690856,119080.0,119070.0,1.35260046]
["bitfinex-derivatives","BTCF0:USTF0",1753694031027,0.97690856,119080.0,119070.0,1.35260836]
["bitfinex-derivatives","BTCF0:USTF0",1753694031221,0.97690856,119080.0,119070.0,1.18465686]
["bitfinex-derivatives","BTCF0:USTF0",1753694031718,0.7252617,119080.0,119070.0,1.18465686]
["bitfinex-derivatives","BTCF0:USTF0",1753694031925,0.97690856,119080.0,119070.0,1.35260846]
["bitfinex-derivatives","BTCF0:USTF0",1753694032120,0.7252617,119080.0,119070.0,1.35260846]
["bitfinex-derivatives","BTCF0:USTF0",1753694032426,0.97690856,119080.0,119070.0,1.35260846]
["bitfinex-derivatives","BTCF0:USTF0",1753694037731,0.7252617,119080.0,119070.0,1.35260846]
["bitfinex-derivatives","BTCF0:USTF0",1753694037930,0.97690856,119080.0,119070.0,1.35260846]
["bitfinex-derivatives","BTCF0:USTF0",1753694041127,0.97694856,119080.0,119070.0,1.35260846]
["bitfinex-derivatives","BTCF0:USTF0",1753694041533,0.97694856,119080.0,119070.0,1.1009616]
["bitfinex-derivatives","BTCF0:USTF0",1753694041835,0.97694856,119080.0,119070.0,1.35260846]
["bitfinex-derivatives","BTCF0:USTF0",1753694044731,0.97694856,119080.0,119070.0,0.62146686]
["bitfinex-derivatives","BTCF0:USTF0",1753694044927,1.22859542,119080.0,119070.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1753694045134,0.3559515,119070.0,119060.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1753694045436,0.95660266,119070.0,119060.0,1.18476686]
["bitfinex-derivatives","BTCF0:USTF0",1753694047039,0.7049558,119070.0,119060.0,1.18476686]
["bitfinex-derivatives","BTCF0:USTF0",1753694047237,0.95660266,119070.0,119060.0,1.18476686]
["bitfinex-derivatives","BTCF0:USTF0",1753694050238,0.95660266,119070.0,119060.0,1.35273256]
["bitfinex-derivatives","BTCF0:USTF0",1753694050439,0.7049558,119070.0,119060.0,1.35273256]
["bitfinex-derivatives","BTCF0:USTF0",1753694050643,0.95660266,119070.0,119060.0,1.35273256]
["bitfinex-derivatives","BTCF0:USTF0",1753694050838,0.7049558,119070.0,119060.0,1.35273256]
["bitfinex-derivatives","BTCF0:USTF0",1753694051040,0.95660266,119070.0,119060.0,1.35273256]
["bitfinex-derivatives","BTCF0:USTF0",1753694054546,0.95660266,119070.0,119060.0,1.60437942]
["bitfinex-derivatives","BTCF0:USTF0",1753694055242,0.95660266,119070.0,119060.0,1.35273256]
["bitfinex-derivatives","BTCF0:USTF0",1753694055443,0.95660266,119070.0,119060.0,1.60437942]
["bitfinex-derivatives","BTCF0:USTF0",1753694057544,0.95660266,119070.0,119060.0,1.35273256]
["bitfinex-derivatives","BTCF0:USTF0",1753694058643,0.95660266,119070.0,119060.0,0.61985686]
["bitfinex-derivatives","BTCF0:USTF0",1753694058845,0.95660266,119070.0,119060.0,1.28981686]
["bitfinex-derivatives","BTCF0:USTF0",1753694059345,0.95660266,119070.0,119060.0,1.45778256]
["bitfinex-derivatives","BTCF0:USTF0",1753694060245,0.95660266,119070.0,119060.0,0.78782256]
["bitfinex-derivatives","BTCF0:USTF0",1753694060440,0.89623836,119070.0,119060.0,0.70162]
["bitfinex-derivatives","BTCF0:USTF0",1753694060840,0.89623836,119070.0,119060.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1753694061037,0.89623836,119070.0,119060.0,0.93503]
["bitfinex-derivatives","BTCF0:USTF0",1753694062142,0.89623836,119070.0,119060.0,1.18667686]
["bitfinex-derivatives","BTCF0:USTF0",1753694063450,0.95660266,119070.0,119060.0,1.18667686]
["bitfinex-derivatives","BTCF0:USTF0",1753694066249,0.89623836,119070.0,119060.0,1.18667686]
["bitfinex-derivatives","BTCF0:USTF0",1753694066645,1.00200004,119070.0,119060.0,1.18667686]
["bitfinex-derivatives","BTCF0:USTF0",1753694068952,1.00200004,119070.0,119060.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1753694072953,0.89623836,119070.0,119060.0,1.29172686]
["bitfinex-derivatives","BTCF0:USTF0",1753694073155,0.97167261,119070.0,119060.0,1.29172686]
["bitfinex-derivatives","BTCF0:USTF0",1753694075458,0.89623836,119070.0,119060.0,1.29172686]
["bitfinex-derivatives","BTCF0:USTF0",1753694077068,0.97167261,119070.0,119060.0,1.29172686]
["bitfinex-derivatives","BTCF0:USTF0",1753694078559,0.97171261,119070.0,119060.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1753694080059,0.89627836,119070.0,119060.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1753694080261,0.97171261,119070.0,119060.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1753694082658,0.97171261,119070.0,119060.0,1.29172686]
["bitfinex-derivatives","BTCF0:USTF0",1753694083156,0.72006575,119070.0,119060.0,1.29172686]
["bitfinex-derivatives","BTCF0:USTF0",1753694083357,0.97171261,119070.0,119060.0,1.29172686]
["bitfinex-derivatives","BTCF0:USTF0",1753694084063,0.97171261,119070.0,119060.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1753694084454,0.97171261,119070.0,119060.0,1.29172686]
["bitfinex-derivatives","BTCF0:USTF0",1753694084861,0.97171261,119070.0,119060.0,1.2715464]
["bitfinex-derivatives","BTCF0:USTF0",1753694086868,0.97171261,119070.0,119060.0,1.01985954]
["bitfinex-derivatives","BTCF0:USTF0",1753694087056,0.97171261,119070.0,119060.0,1.2715064]
["bitfinex-derivatives","BTCF0:USTF0",1753694088264,0.89627836,119070.0,119060.0,1.2715064]
["bitfinex-derivatives","BTCF0:USTF0",1753694089866,0.9717966,119070.0,119060.0,1.2715064]
["bitfinex-derivatives","BTCF0:USTF0",1753694094271,0.9717966,119070.0,119060.0,1.25132594]
["bitfinex-derivatives","BTCF0:USTF0",1753694099170,0.9717966,119070.0,119060.0,1.28385594]
["bitfinex-derivatives","BTCF0:USTF0",1753694099975,0.89627836,119070.0,119060.0,1.28385594]
["bitfinex-derivatives","BTCF0:USTF0",1753694100174,0.89627836,119070.0,119060.0,1.03220908]
["bitfinex-derivatives","BTCF0:USTF0",1753694100376,0.89627836,119070.0,119060.0,1.28385594]
["bitfinex-derivatives","BTCF0:USTF0",1753694101477,1.00204004,119070.0,119060.0,1.28385594]
["bitfinex-derivatives","BTCF0:USTF0",1753694102073,1.00204004,119070.0,119060.0,1.03220908]
["bitfinex-derivatives","BTCF0:USTF0",1753694102274,1.00204004,119070.0,119060.0,1.26367548]
["bitfinex-derivatives","BTCF0:USTF0",1753694102872,1.00204004,119070.0,119060.0,1.01202862]
["bitfinex-derivatives","BTCF0:USTF0",1753694103178,0.89627836,119070.0,119060.0,1.15016036]
["bitfinex-derivatives","BTCF0:USTF0",1753694105075,0.89627836,119070.0,119060.0,0.8985135]
["bitfinex-derivatives","BTCF0:USTF0",1753694105281,0.89627836,119070.0,119060.0,1.16043036]
["bitfinex-derivatives","BTCF0:USTF0",1753694106080,0.89627836,119070.0,119060.0,0.9087835]
["bitfinex-derivatives","BTCF0:USTF0",1753694106281,0.89627836,119070.0,119060.0,1.16043036]
["bitfinex-derivatives","BTCF0:USTF0",1753694108383,0.89627836,119070.0,119060.0,0.9087835]
["bitfinex-derivatives","BTCF0:USTF0",1753694108581,1.00201733,119070.0,119060.0,0.2388635]
["bitfinex-derivatives","BTCF0:USTF0",1753694108772,1.00201733,119070.0,119060.0,0.7933435]
["bitfinex-derivatives","BTCF0:USTF0",1753694108979,0.6540555,119060.0,119050.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1753694109173,1.23287713,119060.0,119050.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1753694109479,1.15734922,119060.0,119050.0,0.70463]
["bitfinex-derivatives","BTCF0:USTF0",1753694109677,1.15734922,119060.0,119050.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1753694110079,0.3642196,119050.0,119040.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1753694110275,1.01143324,119050.0,119040.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1753694111388,1.01970665,119050.0,119040.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1753694112087,1.27135351,119050.0,119040.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1753694112390,1.01970665,119050.0,119040.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1753694112977,0.91398987,119050.0,119040.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1753694113182,0.97436675,119050.0,119040.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1753694113879,0.97436675,119050.0,119040.0,0.71305]
["bitfinex-derivatives","BTCF0:USTF0",1753694114179,0.97440675,119050.0,119040.0,0.71305]
["bitfinex-derivatives","BTCF0:USTF0",1753694114384,0.96613334,119050.0,119040.0,1.13269066]
["bitfinex-derivatives","BTCF0:USTF0",1753694114993,0.97466587,119050.0,119040.0,1.14907066]
["bitfinex-derivatives","BTCF0:USTF0",1753694115191,0.91428899,119050.0,119040.0,1.14907066]
["bitfinex-derivatives","BTCF0:USTF0",1753694115692,0.91428899,119050.0,119040.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1753694115994,0.97466587,119050.0,119040.0,0.96569686]
["bitfinex-derivatives","BTCF0:USTF0",1753694116388,0.91428899,119050.0,119040.0,0.96569686]
["bitfinex-derivatives","BTCF0:USTF0",1753694116592,0.97466587,119050.0,119040.0,1.13369076]
["bitfinex-derivatives","BTCF0:USTF0",1753694116994,0.97466587,119050.0,119040.0,0.96569686]
["bitfinex-derivatives","BTCF0:USTF0",1753694117897,0.97466587,119050.0,119040.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1753694118092,0.97466587,119050.0,119040.0,0.96569686]
["bitfinex-derivatives","BTCF0:USTF0",1753694118794,0.97466587,119050.0,119040.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1753694118995,0.97466587,119050.0,119040.0,0.96569686]
["bitfinex-derivatives","BTCF0:USTF0",1753694121196,0.97466587,119050.0,119040.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1753694121389,0.97466587,119050.0,119040.0,0.96569686]
["bitfinex-derivatives","BTCF0:USTF0",1753694121590,0.97466587,119050.0,119040.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1753694121793,0.97466587,119050.0,119040.0,0.96569686]
["bitfinex-derivatives","BTCF0:USTF0",1753694122396,0.97466587,119050.0,119040.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1753694122991,1.16593585,119050.0,119040.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1753694123191,1.16593585,119050.0,119040.0,0.70378]
["bitfinex-derivatives","BTCF0:USTF0",1753694123392,1.22626677,119050.0,119040.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1753694123592,0.97461991,119050.0,119040.0,0.70378]
["bitfinex-derivatives","BTCF0:USTF0",1753694123993,0.97461991,119050.0,119040.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1753694124389,1.22626677,119050.0,119040.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1753694124897,0.97461991,119050.0,119040.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1753694125097,0.72297305,119050.0,119040.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1753694125298,0.97461991,119050.0,119040.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1753694126793,0.97461991,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753694127400,0.97461991,119050.0,119040.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1753694127595,0.97461991,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753694127899,1.22626677,119050.0,119040.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1753694130207,0.72297305,119050.0,119040.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1753694130506,1.22626677,119050.0,119040.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1753694133898,1.16593585,119050.0,119040.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1753694134103,1.16593585,119050.0,119040.0,0.67918]
["bitfinex-derivatives","BTCF0:USTF0",1753694134398,1.02000577,119050.0,119040.0,0.67918]
["bitfinex-derivatives","BTCF0:USTF0",1753694136010,1.27165263,119050.0,119040.0,0.67918]
["bitfinex-derivatives","BTCF0:USTF0",1753694136609,1.27165263,119050.0,119040.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1753694141716,1.27165263,119050.0,119040.0,0.5390352]
["bitfinex-derivatives","BTCF0:USTF0",1753694141918,1.16593585,119050.0,119040.0,0.5390352]
["bitfinex-derivatives","BTCF0:USTF0",1753694143818,1.34690993,119050.0,119040.0,0.5390352]
["bitfinex-derivatives","BTCF0:USTF0",1753694144017,1.24134138,119050.0,119040.0,0.5390352]
["bitfinex-derivatives","BTCF0:USTF0",1753694145219,1.16593585,119050.0,119040.0,0.5390352]
["bitfinex-derivatives","BTCF0:USTF0",1753694145717,1.24134138,119050.0,119040.0,0.5390352]
["bitfinex-derivatives","BTCF0:USTF0",1753694150021,1.24134138,119050.0,119040.0,0.5454552]
["bitfinex-derivatives","BTCF0:USTF0",1753694152117,0.98969452,119050.0,119040.0,0.5454552]
["bitfinex-derivatives","BTCF0:USTF0",1753694154624,0.91428899,119050.0,119040.0,0.54986998]
["bitfinex-derivatives","BTCF0:USTF0",1753694154821,1.01985754,119050.0,119040.0,0.54986998]
["bitfinex-derivatives","BTCF0:USTF0",1753694155021,1.01985754,119050.0,119040.0,0.56013998]
["bitfinex-derivatives","BTCF0:USTF0",1753694155218,0.91428899,119050.0,119040.0,0.56013998]
["bitfinex-derivatives","BTCF0:USTF0",1753694160227,0.66264213,119050.0,119040.0,0.56013998]
["bitfinex-derivatives","BTCF0:USTF0",1753694160430,0.91428899,119050.0,119040.0,0.56013998]
["bitfinex-derivatives","BTCF0:USTF0",1753694162636,0.91428899,119050.0,119040.0,0.53995508]
["bitfinex-derivatives","BTCF0:USTF0",1753694166030,1.01985754,119050.0,119040.0,0.53995508]
["bitfinex-derivatives","BTCF0:USTF0",1753694167334,0.91428899,119050.0,119040.0,0.53995508]
["bitfinex-derivatives","BTCF0:USTF0",1753694168635,0.98979473,119050.0,119040.0,0.53995508]
["bitfinex-derivatives","BTCF0:USTF0",1753694174439,0.91428899,119050.0,119040.0,0.53995508]
["bitfinex-derivatives","BTCF0:USTF0",1753694180140,0.98979473,119050.0,119040.0,0.53995508]
["bitfinex-derivatives","BTCF0:USTF0",1753694180543,0.98979473,119050.0,119040.0,0.71093]
["bitfinex-derivatives","BTCF0:USTF0",1753694182447,0.91428899,119050.0,119040.0,0.6907451]
["bitfinex-derivatives","BTCF0:USTF0",1753694183245,1.01985754,119050.0,119040.0,0.6907451]
["bitfinex-derivatives","BTCF0:USTF0",1753694184046,0.91428899,119050.0,119040.0,0.57720502]
["bitfinex-derivatives","BTCF0:USTF0",1753694185247,1.02000308,119050.0,119040.0,0.57720502]
["bitfinex-derivatives","BTCF0:USTF0",1753694191953,0.91428899,119050.0,119040.0,0.57720502]
["bitfinex-derivatives","BTCF0:USTF0",1753694194158,0.98980552,119050.0,119040.0,0.57720502]
["bitfinex-derivatives","BTCF0:USTF0",1753694199566,0.91428899,119050.0,119040.0,0.55702012]
["bitfinex-derivatives","BTCF0:USTF0",1753694201668,1.02000308,119050.0,119040.0,0.55702012]
["bitfinex-derivatives","BTCF0:USTF0",1753694202068,0.98982241,119050.0,119040.0,0.55702012]
["bitfinex-derivatives","BTCF0:USTF0",1753694205466,0.56166342,119050.0,119040.0,1.06031384]
["bitfinex-derivatives","BTCF0:USTF0",1753694205672,0.10668943,119050.0,119040.0,1.22830774]
["bitfinex-derivatives","BTCF0:USTF0",1753694205871,0.04626,119050.0,119040.0,1.22830774]
["bitfinex-derivatives","BTCF0:USTF0",1753694206059,0.12179342,119050.0,119040.0,1.23663613]
["bitfinex-derivatives","BTCF0:USTF0",1753694206774,0.2142398,119050.0,119040.0,1.23663613]
["bitfinex-derivatives","BTCF0:USTF0",1753694207469,0.27463595,119050.0,119040.0,1.23663613]
["bitfinex-derivatives","BTCF0:USTF0",1753694208967,4e-05,119050.0,119040.0,1.73828299]
["bitfinex-derivatives","BTCF0:USTF0",1753694209271,0.06043615,119050.0,119040.0,1.90628298]
["bitfinex-derivatives","BTCF0:USTF0",1753694209478,4e-05,119050.0,119040.0,1.90628298]
["bitfinex-derivatives","BTCF0:USTF0",1753694211572,0.1680198,119050.0,119040.0,1.90628298]
["bitfinex-derivatives","BTCF0:USTF0",1753694211869,0.1680198,119050.0,119040.0,1.65463612]
["bitfinex-derivatives","BTCF0:USTF0",1753694212272,0.1680198,119050.0,119040.0,1.40463612]
["bitfinex-derivatives","BTCF0:USTF0",1753694213468,4e-05,119050.0,119040.0,1.40463612]
["bitfinex-derivatives","BTCF0:USTF0",1753694214774,4e-05,119050.0,119040.0,1.67413612]
["bitfinex-derivatives","BTCF0:USTF0",1753694217172,0.04593,119050.0,119040.0,1.92578298]
["bitfinex-derivatives","BTCF0:USTF0",1753694217373,0.2139098,119050.0,119040.0,1.67413612]
["bitfinex-derivatives","BTCF0:USTF0",1753694223671,0.2139098,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694228978,0.2139098,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694229979,0.2139098,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694230483,0.2139098,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694231976,0.2139098,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694232679,0.2139098,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694237981,0.2139098,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694238183,0.2139098,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694239389,0.2139098,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694239789,0.2139098,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694248896,0.2139098,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694249103,0.3884898,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694249704,0.5384398,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694251403,0.6519798,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694251903,0.6519798,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694256810,0.6519798,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694257011,0.6519798,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694259916,0.6519798,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694261714,0.6519798,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694261916,0.6519798,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694263619,0.5792098,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694263814,0.6494198,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694265418,0.6494198,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694267921,0.6494198,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694269922,0.6494198,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694273923,0.70981595,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694274427,0.70981595,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694275222,0.6494198,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694277225,0.6494198,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694278028,0.70993112,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694278223,0.6494198,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694278423,0.70992074,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694279222,0.6494198,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694279927,0.70992012,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694280429,0.70992012,119050.0,119040.0,1.75778299]
["bitfinex-derivatives","BTCF0:USTF0",1753694283936,0.6494198,119050.0,119040.0,1.50613613]
["bitfinex-derivatives","BTCF0:USTF0",1753694298543,0.90106666,119050.0,119040.0,0.68914076]
["bitfinex-derivatives","BTCF0:USTF0",1753694298737,0.90106666,119050.0,119040.0,1.35810076]
["bitfinex-derivatives","BTCF0:USTF0",1753694299642,0.6494198,119050.0,119040.0,1.60974762]
["bitfinex-derivatives","BTCF0:USTF0",1753694301836,0.6494198,119050.0,119040.0,1.61803266]
["bitfinex-derivatives","BTCF0:USTF0",1753694303544,0.6494198,119050.0,119040.0,1.34853266]
["bitfinex-derivatives","BTCF0:USTF0",1753694305855,0.90106666,119050.0,119040.0,1.34024762]
["bitfinex-derivatives","BTCF0:USTF0",1753694306047,0.90106666,119050.0,119040.0,1.08860076]
["bitfinex-derivatives","BTCF0:USTF0",1753694306645,0.90106666,119050.0,119040.0,1.34024762]
["bitfinex-derivatives","BTCF0:USTF0",1753694312352,0.96156698,119050.0,119040.0,1.34024762]
["bitfinex-derivatives","BTCF0:USTF0",1753694313851,0.96156698,119050.0,119040.0,1.08860076]
["bitfinex-derivatives","BTCF0:USTF0",1753694314153,0.90106666,119050.0,119040.0,1.08860076]
["bitfinex-derivatives","BTCF0:USTF0",1753694321953,0.6494198,119050.0,119040.0,1.08860076]
["bitfinex-derivatives","BTCF0:USTF0",1753694322158,0.90106666,119050.0,119040.0,1.08860076]
["bitfinex-derivatives","BTCF0:USTF0",1753694324458,0.6382139,119040.0,119030.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1753694324759,1.21704104,119040.0,119030.0,1.19014686]
["bitfinex-derivatives","BTCF0:USTF0",1753694324961,0.96539418,119040.0,119030.0,1.19014686]
["bitfinex-derivatives","BTCF0:USTF0",1753694325558,0.96539418,119040.0,119030.0,1.35815486]
["bitfinex-derivatives","BTCF0:USTF0",1753694325960,0.96539418,119040.0,119030.0,1.36015486]
["bitfinex-derivatives","BTCF0:USTF0",1753694326262,0.96539418,119040.0,119030.0,1.36215486]
["bitfinex-derivatives","BTCF0:USTF0",1753694327161,0.96539418,119040.0,119030.0,1.09265486]
["bitfinex-derivatives","BTCF0:USTF0",1753694327361,0.88986076,119040.0,119030.0,1.09265486]
["bitfinex-derivatives","BTCF0:USTF0",1753694328263,0.6382139,119040.0,119030.0,1.09265486]
["bitfinex-derivatives","BTCF0:USTF0",1753694328463,0.88986076,119040.0,119030.0,1.09265486]
["bitfinex-derivatives","BTCF0:USTF0",1753694329164,0.6382139,119040.0,119030.0,1.09265486]
["bitfinex-derivatives","BTCF0:USTF0",1753694329365,0.88986076,119040.0,119030.0,1.09265486]
["bitfinex-derivatives","BTCF0:USTF0",1753694330962,0.90643551,119040.0,119030.0,1.09265486]
["bitfinex-derivatives","BTCF0:USTF0",1753694331963,0.90647551,119040.0,119030.0,1.09265486]
["bitfinex-derivatives","BTCF0:USTF0",1753694333965,0.96690953,119040.0,119030.0,1.09265486]
["bitfinex-derivatives","BTCF0:USTF0",1753694336968,0.71526267,119040.0,119030.0,1.09265486]
["bitfinex-derivatives","BTCF0:USTF0",1753694337163,0.15689877,119040.0,119030.0,1.34430172]
["bitfinex-derivatives","BTCF0:USTF0",1753694337468,0.23225865,119040.0,119030.0,1.34430172]
["bitfinex-derivatives","BTCF0:USTF0",1753694337669,0.18460865,119040.0,119030.0,1.34430172]
["bitfinex-derivatives","BTCF0:USTF0",1753694337861,0.23225865,119040.0,119030.0,1.34430172]
["bitfinex-derivatives","BTCF0:USTF0",1753694340867,4e-05,119050.0,119040.0,0.1679938]
["bitfinex-derivatives","BTCF0:USTF0",1753694341065,4e-05,119050.0,119040.0,0.92293438]
["bitfinex-derivatives","BTCF0:USTF0",1753694341271,0.00461,119060.0,119050.0,0.1679797]
["bitfinex-derivatives","BTCF0:USTF0",1753694341471,4e-05,119070.0,119060.0,0.1679657]
["bitfinex-derivatives","BTCF0:USTF0",1753694341667,4e-05,119080.0,119070.0,0.1679516]
["bitfinex-derivatives","BTCF0:USTF0",1753694341970,4e-05,119080.0,119070.0,1.59165218]
["bitfinex-derivatives","BTCF0:USTF0",1753694342276,0.0680262,119090.0,119080.0,0.1679374]
["bitfinex-derivatives","BTCF0:USTF0",1753694342574,0.0680262,119090.0,119080.0,0.92287798]
["bitfinex-derivatives","BTCF0:USTF0",1753694342758,0.2835995,119090.0,119080.0,0.50334411]
["bitfinex-derivatives","BTCF0:USTF0",1753694343362,0.2835995,119090.0,119080.0,1.17202411]
["bitfinex-derivatives","BTCF0:USTF0",1753694343566,0.2865995,119090.0,119080.0,1.17202411]
["bitfinex-derivatives","BTCF0:USTF0",1753694344471,0.2865995,119090.0,119080.0,0.50334411]
["bitfinex-derivatives","BTCF0:USTF0",1753694344670,0.4517595,119090.0,119080.0,1.17202411]
["bitfinex-derivatives","BTCF0:USTF0",1753694345172,0.4517595,119090.0,119080.0,1.18059781]
["bitfinex-derivatives","BTCF0:USTF0",1753694345564,0.4527595,119090.0,119080.0,1.18059781]
["bitfinex-derivatives","BTCF0:USTF0",1753694345765,0.5321795,119090.0,119080.0,1.18059781]
["bitfinex-derivatives","BTCF0:USTF0",1753694345972,0.6036595,119090.0,119080.0,1.18059781]
["bitfinex-derivatives","BTCF0:USTF0",1753694346669,0.6036595,119090.0,119080.0,0.51191781]
["bitfinex-derivatives","BTCF0:USTF0",1753694346870,0.7101695,119090.0,119080.0,1.18051781]
["bitfinex-derivatives","BTCF0:USTF0",1753694347771,0.7101695,119090.0,119080.0,1.45001781]
["bitfinex-derivatives","BTCF0:USTF0",1753694350370,0.7101695,119090.0,119080.0,0.77284411]
["bitfinex-derivatives","BTCF0:USTF0",1753694350572,0.7101695,119090.0,119080.0,1.44132411]
["bitfinex-derivatives","BTCF0:USTF0",1753694350773,0.7101695,119090.0,119080.0,0.77284411]
["bitfinex-derivatives","BTCF0:USTF0",1753694350966,0.7101695,119090.0,119080.0,1.44132411]
["bitfinex-derivatives","BTCF0:USTF0",1753694351272,0.7101695,119090.0,119080.0,0.77284411]
["bitfinex-derivatives","BTCF0:USTF0",1753694351474,0.7101695,119090.0,119080.0,1.44132411]
["bitfinex-derivatives","BTCF0:USTF0",1753694351874,0.7101695,119090.0,119080.0,0.77284411]
["bitfinex-derivatives","BTCF0:USTF0",1753694352167,0.7101695,119090.0,119080.0,1.44128411]
["bitfinex-derivatives","BTCF0:USTF0",1753694352373,0.7101695,119090.0,119080.0,0.77284411]
["bitfinex-derivatives","BTCF0:USTF0",1753694352575,0.7101695,119090.0,119080.0,1.44128411]
["bitfinex-derivatives","BTCF0:USTF0",1753694352971,0.72656638,119090.0,119080.0,1.44128411]
["bitfinex-derivatives","BTCF0:USTF0",1753694353773,0.72656638,119090.0,119080.0,1.17178411]
["bitfinex-derivatives","BTCF0:USTF0",1753694355874,0.72656638,119090.0,119080.0,1.17174411]
["bitfinex-derivatives","BTCF0:USTF0",1753694356070,0.72656638,119090.0,119080.0,0.50334411]
["bitfinex-derivatives","BTCF0:USTF0",1753694356270,0.72656638,119090.0,119080.0,1.17174411]
["bitfinex-derivatives","BTCF0:USTF0",1753694357878,0.72656638,119090.0,119080.0,0.50334411]
["bitfinex-derivatives","BTCF0:USTF0",1753694358077,0.6397075,119080.0,119070.0,0.86506372]
["bitfinex-derivatives","BTCF0:USTF0",1753694358385,0.65610438,119080.0,119070.0,0.52965701]
["bitfinex-derivatives","BTCF0:USTF0",1753694358564,0.65610438,119080.0,119070.0,1.52517981]
["bitfinex-derivatives","BTCF0:USTF0",1753694358971,0.65610438,119080.0,119070.0,0.85681981]
["bitfinex-derivatives","BTCF0:USTF0",1753694359472,0.65610438,119080.0,119070.0,1.52517981]
["bitfinex-derivatives","BTCF0:USTF0",1753694359665,0.65610438,119080.0,119070.0,1.25567981]
["bitfinex-derivatives","BTCF0:USTF0",1753694360068,0.65810438,119080.0,119070.0,1.25567981]
["bitfinex-derivatives","BTCF0:USTF0",1753694360577,0.65910438,119080.0,119070.0,1.25567981]
["bitfinex-derivatives","BTCF0:USTF0",1753694363675,0.49823438,119080.0,119070.0,1.27402709]
["bitfinex-derivatives","BTCF0:USTF0",1753694363879,0.23275438,119080.0,119070.0,1.27402709]
["bitfinex-derivatives","BTCF0:USTF0",1753694365583,0.23275438,119080.0,119070.0,1.54352709]
["bitfinex-derivatives","BTCF0:USTF0",1753694367278,0.5308975,119080.0,119070.0,1.54352709]
["bitfinex-derivatives","BTCF0:USTF0",1753694367883,0.6427075,119080.0,119070.0,0.87516709]
["bitfinex-derivatives","BTCF0:USTF0",1753694368086,0.6427075,119080.0,119070.0,1.54524709]
["bitfinex-derivatives","BTCF0:USTF0",1753694368277,0.70314152,119080.0,119070.0,1.54524709]
["bitfinex-derivatives","BTCF0:USTF0",1753694372586,0.6427075,119080.0,119070.0,1.54524709]
["bitfinex-derivatives","BTCF0:USTF0",1753694373285,0.6427475,119080.0,119070.0,1.54524709]
["bitfinex-derivatives","BTCF0:USTF0",1753694375886,0.6427475,119080.0,119070.0,0.87516709]
["bitfinex-derivatives","BTCF0:USTF0",1753694376288,0.6427475,119080.0,119070.0,1.54500709]
["bitfinex-derivatives","BTCF0:USTF0",1753694381292,0.70319719,119080.0,119070.0,1.54500709]
["bitfinex-derivatives","BTCF0:USTF0",1753694381492,0.6427475,119080.0,119070.0,0.87516709]
["bitfinex-derivatives","BTCF0:USTF0",1753694381692,0.6427475,119080.0,119070.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1753694383281,0.70319719,119080.0,119070.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1753694383686,0.63101719,119080.0,119070.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1753694383986,0.40263,119080.0,119070.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1753694384192,0.2967074,119080.0,119070.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1753694385291,0.2476474,119080.0,119070.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1753694385493,0.04846,119080.0,119070.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1753694385687,0.04846,119080.0,119070.0,1.8801338]
["bitfinex-derivatives","BTCF0:USTF0",1753694386291,0.04846,119080.0,119070.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1753694386696,0.2163975,119080.0,119070.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1753694387195,0.04846,119080.0,119070.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1753694387890,0.2163974,119080.0,119070.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1753694388289,0.04846,119080.0,119070.0,1.54472709]
["bitfinex-derivatives","BTCF0:USTF0",1753694389301,0.04846,119080.0,119070.0,1.8801338]
["bitfinex-derivatives","BTCF0:USTF0",1753694389490,0.00304,119080.0,119070.0,1.8801338]
["bitfinex-derivatives","BTCF0:USTF0",1753694390597,0.00304,119080.0,119070.0,1.6106338]
["bitfinex-derivatives","BTCF0:USTF0",1753694392802,0.00204,119080.0,119070.0,1.6106338]
["bitfinex-derivatives","BTCF0:USTF0",1753694392996,4e-05,119080.0,119070.0,1.6106338]
["bitfinex-derivatives","BTCF0:USTF0",1753694393201,0.00104,119080.0,119070.0,1.6106338]
["bitfinex-derivatives","BTCF0:USTF0",1753694397706,0.05064,119080.0,119070.0,1.6106338]
["bitfinex-derivatives","BTCF0:USTF0",1753694399306,0.0680262,119090.0,119070.0,1.7121926]
["bitfinex-derivatives","BTCF0:USTF0",1753694399508,0.0680262,119090.0,119080.0,0.90942082]
["bitfinex-derivatives","BTCF0:USTF0",1753694401415,0.1176262,119090.0,119080.0,0.90942082]
["bitfinex-derivatives","BTCF0:USTF0",1753694403923,0.0680262,119090.0,119080.0,0.90942082]
["bitfinex-derivatives","BTCF0:USTF0",1753694404121,0.0680262,119090.0,119080.0,1.17892082]
["bitfinex-derivatives","BTCF0:USTF0",1753694404319,0.44376,119110.0,119090.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1753694404527,0.44376,119110.0,119100.0,1.24314601]
["bitfinex-derivatives","BTCF0:USTF0",1753694404925,0.47566,119110.0,119100.0,1.24314601]
["bitfinex-derivatives","BTCF0:USTF0",1753694405223,0.0496,119110.0,119100.0,1.24314601]
["bitfinex-derivatives","BTCF0:USTF0",1753694405530,0.0516,119110.0,119100.0,1.24314601]
["bitfinex-derivatives","BTCF0:USTF0",1753694406126,0.0526,119110.0,119100.0,1.24314601]
["bitfinex-derivatives","BTCF0:USTF0",1753694407022,0.003,119110.0,119100.0,1.24314601]
["bitfinex-derivatives","BTCF0:USTF0",1753694407527,0.003,119110.0,119100.0,1.26173911]
["bitfinex-derivatives","BTCF0:USTF0",1753694407929,0.004,119110.0,119100.0,1.26173911]
["bitfinex-derivatives","BTCF0:USTF0",1753694408627,0.003,119110.0,119100.0,1.26173911]
["bitfinex-derivatives","BTCF0:USTF0",1753694408832,0.004,119110.0,119100.0,1.26173911]
["bitfinex-derivatives","BTCF0:USTF0",1753694410019,0.004,119110.0,119100.0,1.53123911]
["bitfinex-derivatives","BTCF0:USTF0",1753694412131,0.00404,119110.0,119100.0,1.53123911]
["bitfinex-derivatives","BTCF0:USTF0",1753694412429,0.00404,119110.0,119100.0,2.69295911]
["bitfinex-derivatives","BTCF0:USTF0",1753694412633,0.04964,119120.0,119110.0,0.1981951]
["bitfinex-derivatives","BTCF0:USTF0",1753694412825,0.04964,119120.0,119110.0,1.17888852]
["bitfinex-derivatives","BTCF0:USTF0",1753694414426,0.05164,119120.0,119110.0,1.17888852]
["bitfinex-derivatives","BTCF0:USTF0",1753694415121,0.05264,119120.0,119110.0,1.17888852]
["bitfinex-derivatives","BTCF0:USTF0",1753694424443,0.00304,119120.0,119110.0,1.17888852]
["bitfinex-derivatives","BTCF0:USTF0",1753694424844,4e-05,119130.0,119120.0,0.2385611]
["bitfinex-derivatives","BTCF0:USTF0",1753694425046,4e-05,119130.0,119120.0,1.57953452]
["bitfinex-derivatives","BTCF0:USTF0",1753694425837,4e-05,119130.0,119120.0,1.59844409]
["bitfinex-derivatives","BTCF0:USTF0",1753694426349,0.04857,119130.0,119120.0,1.59844409]
["bitfinex-derivatives","BTCF0:USTF0",1753694426834,0.04857,119130.0,119120.0,0.92828409]
["bitfinex-derivatives","BTCF0:USTF0",1753694426835,0.33021,119130.0,119120.0,0.92828409]
["bitfinex-derivatives","BTCF0:USTF0",1753694427034,0.47408,119130.0,119120.0,1.59848409]
["bitfinex-derivatives","BTCF0:USTF0",1753694427844,0.47508,119130.0,119120.0,1.59848409]
["bitfinex-derivatives","BTCF0:USTF0",1753694429240,0.6429469,119130.0,119120.0,0.55249738]
["bitfinex-derivatives","BTCF0:USTF0",1753694429544,0.6429469,119130.0,119120.0,0.85759067]
["bitfinex-derivatives","BTCF0:USTF0",1753694429745,0.6429469,119130.0,119120.0,1.19299738]
["bitfinex-derivatives","BTCF0:USTF0",1753694430746,0.6429469,119130.0,119120.0,1.47089436]
["bitfinex-derivatives","BTCF0:USTF0",1753694432044,0.6429469,119130.0,119120.0,0.83039436]
["bitfinex-derivatives","BTCF0:USTF0",1753694432244,0.6429469,119130.0,119120.0,1.50115436]
["bitfinex-derivatives","BTCF0:USTF0",1753694432744,0.6429469,119130.0,119120.0,0.83039436]
["bitfinex-derivatives","BTCF0:USTF0",1753694432944,0.6429469,119130.0,119120.0,1.50111436]
["bitfinex-derivatives","BTCF0:USTF0",1753694435246,0.6429469,119130.0,119120.0,0.83039436]
["bitfinex-derivatives","BTCF0:USTF0",1753694435547,0.6429469,119130.0,119120.0,1.50107436]
["bitfinex-derivatives","BTCF0:USTF0",1753694436137,0.6429469,119130.0,119120.0,1.54145436]
["bitfinex-derivatives","BTCF0:USTF0",1753694437345,0.6429469,119130.0,119120.0,1.50107436]
["bitfinex-derivatives","BTCF0:USTF0",1753694437941,0.6429469,119130.0,119120.0,0.81148479]
["bitfinex-derivatives","BTCF0:USTF0",1753694438142,0.6429469,119130.0,119120.0,0.94018]
["bitfinex-derivatives","BTCF0:USTF0",1753694438348,1.4566913,119130.0,119120.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753694438651,1.47177503,119130.0,119120.0,0.94014]
["bitfinex-derivatives","BTCF0:USTF0",1753694439346,1.39624161,119130.0,119120.0,0.94014]
["bitfinex-derivatives","BTCF0:USTF0",1753694439650,1.48834101,119130.0,119120.0,0.94034]
["bitfinex-derivatives","BTCF0:USTF0",1753694439841,1.48834101,119130.0,119120.0,0.92017015]
["bitfinex-derivatives","BTCF0:USTF0",1753694441445,1.48834101,119130.0,119120.0,0.92013015]
["bitfinex-derivatives","BTCF0:USTF0",1753694441645,1.48834101,119130.0,119120.0,0.24933015]
["bitfinex-derivatives","BTCF0:USTF0",1753694441840,1.48834101,119130.0,119120.0,0.92001015]
["bitfinex-derivatives","BTCF0:USTF0",1753694442548,1.48834101,119130.0,119120.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1753694442942,0.638461,119120.0,119110.0,0.50329841]
["bitfinex-derivatives","BTCF0:USTF0",1753694443145,0.65502698,119120.0,119110.0,0.8384917]
["bitfinex-derivatives","BTCF0:USTF0",1753694443852,0.65502698,119120.0,119110.0,0.1678917]
["bitfinex-derivatives","BTCF0:USTF0",1753694444054,0.65502698,119120.0,119110.0,0.8384117]
["bitfinex-derivatives","BTCF0:USTF0",1753694445049,0.65502698,119120.0,119110.0,0.1678917]
["bitfinex-derivatives","BTCF0:USTF0",1753694445348,0.65602698,119120.0,119110.0,0.8384517]
["bitfinex-derivatives","BTCF0:USTF0",1753694445856,0.65602698,119120.0,119110.0,0.8383717]
["bitfinex-derivatives","BTCF0:USTF0",1753694446039,1.84602698,119120.0,119110.0,0.8383717]
["bitfinex-derivatives","BTCF0:USTF0",1753694446445,0.6384752,119110.0,119100.0,0.61983771]
["bitfinex-derivatives","BTCF0:USTF0",1753694446654,0.99044789,119110.0,119100.0,0.8388576]
["bitfinex-derivatives","BTCF0:USTF0",1753694447054,0.65504118,119110.0,119100.0,0.8388576]
["bitfinex-derivatives","BTCF0:USTF0",1753694447750,0.65604118,119110.0,119100.0,0.8388576]
["bitfinex-derivatives","BTCF0:USTF0",1753694452857,0.65604118,119110.0,119100.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1753694453452,0.3567593,119100.0,119090.0,1.81591797]
["bitfinex-derivatives","BTCF0:USTF0",1753694453651,0.65505528,119100.0,119090.0,2.48647797]
["bitfinex-derivatives","BTCF0:USTF0",1753694454051,0.71542848,119100.0,119090.0,2.48647797]
["bitfinex-derivatives","BTCF0:USTF0",1753694455159,0.71542848,119100.0,119090.0,2.46812496]
["bitfinex-derivatives","BTCF0:USTF0",1753694455362,0.71542848,119100.0,119090.0,2.46840496]
["bitfinex-derivatives","BTCF0:USTF0",1753694456754,0.71542848,119100.0,119090.0,2.45997681]
["bitfinex-derivatives","BTCF0:USTF0",1753694456960,0.71542848,119100.0,119090.0,2.37605921]
["bitfinex-derivatives","BTCF0:USTF0",1753694459253,0.07693918,119100.0,119090.0,2.37605921]
["bitfinex-derivatives","BTCF0:USTF0",1753694459458,0.66947002,119120.0,119110.0,0.2004751]
["bitfinex-derivatives","BTCF0:USTF0",1753694459655,0.37582628,119120.0,119110.0,1.23089181]
["bitfinex-derivatives","BTCF0:USTF0",1753694459960,1.98916628,119120.0,119110.0,1.23089181]
["bitfinex-derivatives","BTCF0:USTF0",1753694460562,0.79916628,119120.0,119110.0,1.23089181]
["bitfinex-derivatives","BTCF0:USTF0",1753694460962,0.80016628,119120.0,119110.0,1.23089181]
["bitfinex-derivatives","BTCF0:USTF0",1753694461864,0.73987524,119120.0,119110.0,1.23089181]
["bitfinex-derivatives","BTCF0:USTF0",1753694462762,0.80018521,119120.0,119110.0,1.23089181]
["bitfinex-derivatives","BTCF0:USTF0",1753694463468,0.73991524,119120.0,119110.0,1.23089181]
["bitfinex-derivatives","BTCF0:USTF0",1753694467264,0.80023722,119120.0,119110.0,1.23089181]
["bitfinex-derivatives","BTCF0:USTF0",1753694471272,0.73991524,119120.0,119110.0,1.23089181]
["bitfinex-derivatives","BTCF0:USTF0",1753694473676,0.80034953,119120.0,119110.0,1.23089181]
["bitfinex-derivatives","BTCF0:USTF0",1753694482486,0.80034953,119120.0,119110.0,1.20708181]
["bitfinex-derivatives","BTCF0:USTF0",1753694484085,0.73991524,119120.0,119110.0,1.20708181]
["bitfinex-derivatives","BTCF0:USTF0",1753694486087,0.73991524,119120.0,119110.0,1.03918671]
["bitfinex-derivatives","BTCF0:USTF0",1753694486384,0.90743215,119120.0,119100.0,0.1679033]
["bitfinex-derivatives","BTCF0:USTF0",1753694486590,0.6401951,119110.0,119100.0,0.1992733]
["bitfinex-derivatives","BTCF0:USTF0",1753694486789,0.65665694,119110.0,119100.0,0.8698333]
["bitfinex-derivatives","BTCF0:USTF0",1753694486977,0.65665694,119110.0,119100.0,0.1992733]
["bitfinex-derivatives","BTCF0:USTF0",1753694487177,0.65665694,119110.0,119100.0,0.8699533]
["bitfinex-derivatives","BTCF0:USTF0",1753694488485,0.99206365,119110.0,119100.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1753694488681,1.05253794,119110.0,119100.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1753694488882,0.5226192,119100.0,119090.0,1.16148]
["bitfinex-derivatives","BTCF0:USTF0",1753694489088,1.05255292,119100.0,119090.0,1.83216]
["bitfinex-derivatives","BTCF0:USTF0",1753694489293,1.05255292,119100.0,119090.0,1.16148]
["bitfinex-derivatives","BTCF0:USTF0",1753694489488,1.05254484,119100.0,119090.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1753694489688,0.99207775,119100.0,119090.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1753694490894,0.99307775,119100.0,119090.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1753694491094,1.06865117,119100.0,119090.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1753694491494,0.99311775,119100.0,119090.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1753694494291,1.05347364,119100.0,119090.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1753694494700,0.71806693,119100.0,119090.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1753694494898,1.05347364,119100.0,119090.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1753694495586,0.99311775,119100.0,119090.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1753694497797,0.65771104,119100.0,119090.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1753694497990,0.99311775,119100.0,119090.0,1.83224]
["bitfinex-derivatives","BTCF0:USTF0",1753694498489,1.16105375,119100.0,119090.0,1.83188]
["bitfinex-derivatives","BTCF0:USTF0",1753694498791,1.16105375,119100.0,119090.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1753694498989,1.49502033,119100.0,119090.0,0.60062238]
["bitfinex-derivatives","BTCF0:USTF0",1753694499496,1.57055375,119100.0,119090.0,0.60062238]
["bitfinex-derivatives","BTCF0:USTF0",1753694500800,0.3561516,119070.0,119060.0,0.64252271]
["bitfinex-derivatives","BTCF0:USTF0",1753694500990,0.37261344,119070.0,119060.0,1.31284271]
["bitfinex-derivatives","BTCF0:USTF0",1753694501285,0.65671344,119070.0,119060.0,1.31284271]
["bitfinex-derivatives","BTCF0:USTF0",1753694502299,0.65671344,119070.0,119060.0,1.31484271]
["bitfinex-derivatives","BTCF0:USTF0",1753694502999,0.65671344,119070.0,119060.0,1.31584271]
["bitfinex-derivatives","BTCF0:USTF0",1753694504098,0.7170575,119070.0,119060.0,1.31584271]
["bitfinex-derivatives","BTCF0:USTF0",1753694505402,0.71705716,119070.0,119060.0,1.31584271]
["bitfinex-derivatives","BTCF0:USTF0",1753694510602,0.6567531,119070.0,119060.0,1.31584271]
["bitfinex-derivatives","BTCF0:USTF0",1753694511700,0.73228652,119070.0,119060.0,1.31584271]
["bitfinex-derivatives","BTCF0:USTF0",1753694513606,0.73228652,119070.0,119060.0,1.21168509]
["bitfinex-derivatives","BTCF0:USTF0",1753694514108,0.6567531,119070.0,119060.0,0.87627838]
["bitfinex-derivatives","BTCF0:USTF0",1753694514308,0.6567531,119070.0,119060.0,1.21168509]
["bitfinex-derivatives","BTCF0:USTF0",1753694514808,0.6567531,119070.0,119060.0,0.87627838]
["bitfinex-derivatives","BTCF0:USTF0",1753694515809,0.6567531,119070.0,119060.0,1.21168509]
["bitfinex-derivatives","BTCF0:USTF0",1753694520917,0.1844531,119070.0,119060.0,1.21168509]
["bitfinex-derivatives","BTCF0:USTF0",1753694521108,0.2099335,119080.0,119070.0,0.1796415]
["bitfinex-derivatives","BTCF0:USTF0",1753694521411,0.2099335,119080.0,119070.0,0.85776492]
["bitfinex-derivatives","BTCF0:USTF0",1753694521606,0.2099335,119080.0,119070.0,0.52235821]
["bitfinex-derivatives","BTCF0:USTF0",1753694522206,0.2586835,119080.0,119070.0,0.52235821]
["bitfinex-derivatives","BTCF0:USTF0",1753694523114,0.6900935,119080.0,119070.0,0.52235821]
["bitfinex-derivatives","BTCF0:USTF0",1753694525016,0.6900935,119080.0,119070.0,0.52335821]
["bitfinex-derivatives","BTCF0:USTF0",1753694527111,0.6190735,119080.0,119070.0,0.52335821]
["bitfinex-derivatives","BTCF0:USTF0",1753694527305,0.3353235,119080.0,119070.0,0.52335821]
["bitfinex-derivatives","BTCF0:USTF0",1753694527510,0.2586835,119080.0,119070.0,0.52335821]
["bitfinex-derivatives","BTCF0:USTF0",1753694528707,0.4344758,119090.0,119070.0,0.52335821]
["bitfinex-derivatives","BTCF0:USTF0",1753694528708,0.17474106,119090.0,119080.0,0.1869375]
["bitfinex-derivatives","BTCF0:USTF0",1753694528907,0.2335905,119090.0,119080.0,1.52839092]
["bitfinex-derivatives","BTCF0:USTF0",1753694529219,0.7137505,119090.0,119080.0,1.19298421]
["bitfinex-derivatives","BTCF0:USTF0",1753694532208,0.0656671,119090.0,119080.0,1.52839092]
["bitfinex-derivatives","BTCF0:USTF0",1753694532413,0.1679233,119090.0,119080.0,1.52839092]
["bitfinex-derivatives","BTCF0:USTF0",1753694532619,0.04965,119100.0,119090.0,0.1869233]
["bitfinex-derivatives","BTCF0:USTF0",1753694532820,0.2175592,119100.0,119090.0,0.52233001]
["bitfinex-derivatives","BTCF0:USTF0",1753694533419,0.4926292,119100.0,119090.0,0.52233001]
["bitfinex-derivatives","BTCF0:USTF0",1753694533615,0.5237692,119100.0,119090.0,0.52233001]
["bitfinex-derivatives","BTCF0:USTF0",1753694534018,0.5247692,119100.0,119090.0,0.52233001]
["bitfinex-derivatives","BTCF0:USTF0",1753694535022,0.6388792,119100.0,119090.0,0.52233001]
["bitfinex-derivatives","BTCF0:USTF0",1753694535924,0.70472504,119100.0,119090.0,0.52233001]
["bitfinex-derivatives","BTCF0:USTF0",1753694540227,0.70472504,119100.0,119090.0,0.51502001]
["bitfinex-derivatives","BTCF0:USTF0",1753694544335,0.765049,119100.0,119090.0,0.51502001]
["bitfinex-derivatives","BTCF0:USTF0",1753694548935,0.765049,119100.0,119090.0,0.34709671]
["bitfinex-derivatives","BTCF0:USTF0",1753694549136,1.16607205,119100.0,119090.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1753694549339,1.16607205,119100.0,119090.0,0.8381633]
["bitfinex-derivatives","BTCF0:USTF0",1753694549541,0.83066534,119100.0,119090.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1753694549837,0.83066534,119100.0,119090.0,0.8381633]
["bitfinex-derivatives","BTCF0:USTF0",1753694550337,0.8909893,119100.0,119090.0,0.8381633]
["bitfinex-derivatives","BTCF0:USTF0",1753694550635,0.8909893,119100.0,119090.0,1.17357001]
["bitfinex-derivatives","BTCF0:USTF0",1753694553936,0.83066534,119100.0,119090.0,1.17357001]
["bitfinex-derivatives","BTCF0:USTF0",1753694554835,0.89107867,119100.0,119090.0,1.17357001]
["bitfinex-derivatives","BTCF0:USTF0",1753694565745,0.89107867,119100.0,119090.0,0.8381633]
["bitfinex-derivatives","BTCF0:USTF0",1753694565952,1.22648538,119100.0,119090.0,1.01733671]
["bitfinex-derivatives","BTCF0:USTF0",1753694566152,1.16607205,119100.0,119090.0,1.00496671]
["bitfinex-derivatives","BTCF0:USTF0",1753694566347,1.16607205,119100.0,119090.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1753694566553,0.6456733,119090.0,119080.0,1.79116131]
["bitfinex-derivatives","BTCF0:USTF0",1753694566753,0.70612867,119090.0,119080.0,2.62861378]
["bitfinex-derivatives","BTCF0:USTF0",1753694566953,0.70612867,119090.0,119080.0,1.95893378]
["bitfinex-derivatives","BTCF0:USTF0",1753694567252,0.95771826,119090.0,119080.0,2.62857378]
["bitfinex-derivatives","BTCF0:USTF0",1753694567749,0.95771826,119090.0,119080.0,1.95893378]
["bitfinex-derivatives","BTCF0:USTF0",1753694568149,0.95771826,119090.0,119080.0,2.62857378]
["bitfinex-derivatives","BTCF0:USTF0",1753694568353,0.95771826,119090.0,119080.0,1.95893378]
["bitfinex-derivatives","BTCF0:USTF0",1753694568558,0.95771826,119090.0,119080.0,2.58654978]
["bitfinex-derivatives","BTCF0:USTF0",1753694570260,0.70612867,119090.0,119080.0,2.58654978]
["bitfinex-derivatives","BTCF0:USTF0",1753694571963,0.70612867,119090.0,119080.0,1.43623978]
["bitfinex-derivatives","BTCF0:USTF0",1753694572462,0.70612867,119090.0,119080.0,1.44354978]
["bitfinex-derivatives","BTCF0:USTF0",1753694574472,0.70612867,119090.0,119080.0,1.43623978]
["bitfinex-derivatives","BTCF0:USTF0",1753694575066,0.70612867,119090.0,119080.0,1.44354978]
["bitfinex-derivatives","BTCF0:USTF0",1753694575460,0.27389867,119090.0,119080.0,1.44354978]
["bitfinex-derivatives","BTCF0:USTF0",1753694576365,0.27389867,119090.0,119080.0,0.77406978]
["bitfinex-derivatives","BTCF0:USTF0",1753694576769,0.27389867,119090.0,119080.0,1.44354978]
["bitfinex-derivatives","BTCF0:USTF0",1753694576966,0.27389867,119090.0,119080.0,0.77406978]
["bitfinex-derivatives","BTCF0:USTF0",1753694577363,0.2134433,119090.0,119080.0,1.69509937]
["bitfinex-derivatives","BTCF0:USTF0",1753694577670,0.2134433,119090.0,119080.0,1.44350978]
["bitfinex-derivatives","BTCF0:USTF0",1753694577875,0.2134433,119090.0,119080.0,0.77406978]
["bitfinex-derivatives","BTCF0:USTF0",1753694578167,0.2134433,119090.0,119080.0,1.44350978]
["bitfinex-derivatives","BTCF0:USTF0",1753694578368,0.27389867,119090.0,119080.0,1.44350978]
["bitfinex-derivatives","BTCF0:USTF0",1753694578670,0.27389867,119090.0,119080.0,1.44346978]
["bitfinex-derivatives","BTCF0:USTF0",1753694578866,0.27389867,119090.0,119080.0,1.27566343]
["bitfinex-derivatives","BTCF0:USTF0",1753694579564,0.2134433,119090.0,119080.0,1.27566343]
["bitfinex-derivatives","BTCF0:USTF0",1753694592280,0.5238133,119090.0,119080.0,1.27566343]
["bitfinex-derivatives","BTCF0:USTF0",1753694592479,0.6297033,119090.0,119080.0,1.27566343]
["bitfinex-derivatives","BTCF0:USTF0",1753694594283,0.69015867,119090.0,119080.0,1.27566343]
["bitfinex-derivatives","BTCF0:USTF0",1753694600782,0.69015867,119090.0,119080.0,1.44343302]
["bitfinex-derivatives","BTCF0:USTF0",1753694604186,0.6297033,119090.0,119080.0,1.44343302]
["bitfinex-derivatives","BTCF0:USTF0",1753694611692,0.69015867,119090.0,119080.0,1.44343302]
["bitfinex-derivatives","BTCF0:USTF0",1753694612091,0.6297033,119090.0,119080.0,1.44343302]
["bitfinex-derivatives","BTCF0:USTF0",1753694614193,0.69015867,119090.0,119080.0,1.44343302]
["bitfinex-derivatives","BTCF0:USTF0",1753694615096,0.6297033,119090.0,119080.0,1.44343302]
["bitfinex-derivatives","BTCF0:USTF0",1753694619594,0.56543714,119100.0,119090.0,0.1796133]
["bitfinex-derivatives","BTCF0:USTF0",1753694619800,0.71550714,119100.0,119090.0,0.69006572]
["bitfinex-derivatives","BTCF0:USTF0",1753694619994,0.82139714,119100.0,119090.0,0.69006572]
["bitfinex-derivatives","BTCF0:USTF0",1753694620797,0.82139714,119100.0,119090.0,0.43118451]
["bitfinex-derivatives","BTCF0:USTF0",1753694626006,1.07296835,119100.0,119090.0,0.43118451]
["bitfinex-derivatives","BTCF0:USTF0",1753694626402,1.13342372,119100.0,119090.0,0.43118451]
["bitfinex-derivatives","BTCF0:USTF0",1753694626804,0.6310933,119090.0,119080.0,0.80328694]
["bitfinex-derivatives","BTCF0:USTF0",1753694627103,0.6310933,119090.0,119080.0,1.1065851]
["bitfinex-derivatives","BTCF0:USTF0",1753694627104,0.88266451,119090.0,119080.0,1.1065851]
["bitfinex-derivatives","BTCF0:USTF0",1753694627309,0.88266451,119090.0,119080.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753694627507,1.19469109,119090.0,119080.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753694627810,1.13423572,119090.0,119080.0,0.93866]
["bitfinex-derivatives","BTCF0:USTF0",1753694628004,1.13423572,119090.0,119080.0,0.93966]
["bitfinex-derivatives","BTCF0:USTF0",1753694628313,1.19471241,119090.0,119080.0,0.93966]
["bitfinex-derivatives","BTCF0:USTF0",1753694628900,0.9431412,119090.0,119080.0,0.93966]
["bitfinex-derivatives","BTCF0:USTF0",1753694629100,0.94312686,119090.0,119080.0,0.93966]
["bitfinex-derivatives","BTCF0:USTF0",1753694629907,0.94312686,119090.0,119080.0,0.93866]
["bitfinex-derivatives","BTCF0:USTF0",1753694630104,0.88266451,119090.0,119080.0,0.93866]
["bitfinex-derivatives","BTCF0:USTF0",1753694630806,0.88266451,119090.0,119080.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753694631012,0.88266451,119090.0,119080.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1753694631207,0.88266451,119090.0,119080.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753694631611,0.88266451,119090.0,119080.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1753694631807,0.3558574,119080.0,119070.0,1.41353121]
["bitfinex-derivatives","BTCF0:USTF0",1753694632111,0.94311788,119080.0,119070.0,1.41353121]
["bitfinex-derivatives","BTCF0:USTF0",1753694632314,0.94311788,119080.0,119070.0,2.08273121]
["bitfinex-derivatives","BTCF0:USTF0",1753694632813,0.94311788,119080.0,119070.0,1.41353121]
["bitfinex-derivatives","BTCF0:USTF0",1753694633013,0.94311788,119080.0,119070.0,2.08373121]
["bitfinex-derivatives","BTCF0:USTF0",1753694633208,0.94315788,119080.0,119070.0,2.08373121]
["bitfinex-derivatives","BTCF0:USTF0",1753694633409,0.94315788,119080.0,119070.0,1.41453121]
["bitfinex-derivatives","BTCF0:USTF0",1753694633713,0.94315788,119080.0,119070.0,2.08369121]
["bitfinex-derivatives","BTCF0:USTF0",1753694634109,0.94315788,119080.0,119070.0,2.25164271]
["bitfinex-derivatives","BTCF0:USTF0",1753694634316,0.88271861,119080.0,119070.0,2.25164271]
["bitfinex-derivatives","BTCF0:USTF0",1753694634612,0.88271861,119080.0,119070.0,2.08369121]
["bitfinex-derivatives","BTCF0:USTF0",1753694635014,0.94315788,119080.0,119070.0,2.08369121]
["bitfinex-derivatives","BTCF0:USTF0",1753694636609,1.19472909,119080.0,119070.0,1.83216]
["bitfinex-derivatives","BTCF0:USTF0",1753694636815,1.19472909,119080.0,119070.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1753694637014,1.19472909,119080.0,119070.0,1.83216]
["bitfinex-derivatives","BTCF0:USTF0",1753694637912,1.20320744,119080.0,119070.0,1.83216]
["bitfinex-derivatives","BTCF0:USTF0",1753694638106,1.19472909,119080.0,119070.0,1.83216]
["bitfinex-derivatives","BTCF0:USTF0",1753694639519,1.20306699,119080.0,119070.0,1.83216]
["bitfinex-derivatives","BTCF0:USTF0",1753694640320,1.219694,119080.0,119070.0,1.83216]
["bitfinex-derivatives","BTCF0:USTF0",1753694640513,1.2113561,119080.0,119070.0,1.83216]
["bitfinex-derivatives","BTCF0:USTF0",1753694641719,1.21135497,119080.0,119070.0,1.83216]
["bitfinex-derivatives","BTCF0:USTF0",1753694642116,1.21135497,119080.0,119070.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1753694642318,1.21965328,119080.0,119070.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1753694642919,1.21965328,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753694643217,1.21135497,119080.0,119070.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1753694644222,1.22644912,119080.0,119070.0,0.8381916]
["bitfinex-derivatives","BTCF0:USTF0",1753694644719,1.22644912,119080.0,119070.0,0.82970438]
["bitfinex-derivatives","BTCF0:USTF0",1753694644922,1.22644912,119080.0,119070.0,0.66175278]
["bitfinex-derivatives","BTCF0:USTF0",1753694650123,0.7233067,119080.0,119070.0,0.66175278]
["bitfinex-derivatives","BTCF0:USTF0",1753694650324,1.22644912,119080.0,119070.0,0.91332399]
["bitfinex-derivatives","BTCF0:USTF0",1753694650523,1.22644912,119080.0,119070.0,0.66175278]
["bitfinex-derivatives","BTCF0:USTF0",1753694651228,1.22644912,119080.0,119070.0,0.68089]
["bitfinex-derivatives","BTCF0:USTF0",1753694651624,1.22644912,119080.0,119070.0,0.61278921]
["bitfinex-derivatives","BTCF0:USTF0",1753694652228,1.20982324,119080.0,119070.0,0.61278921]
["bitfinex-derivatives","BTCF0:USTF0",1753694653030,1.13428982,119080.0,119070.0,0.61278921]
["bitfinex-derivatives","BTCF0:USTF0",1753694653625,1.20982324,119080.0,119070.0,0.61278921]
["bitfinex-derivatives","BTCF0:USTF0",1753694653826,1.13428982,119080.0,119070.0,0.59261086]
["bitfinex-derivatives","BTCF0:USTF0",1753694654130,1.24000391,119080.0,119070.0,0.59261086]
["bitfinex-derivatives","BTCF0:USTF0",1753694654529,1.13428982,119080.0,119070.0,0.59261086]
["bitfinex-derivatives","BTCF0:USTF0",1753694655231,1.20981797,119080.0,119070.0,0.59261086]
["bitfinex-derivatives","BTCF0:USTF0",1753694657934,0.70667555,119080.0,119070.0,0.59261086]
["bitfinex-derivatives","BTCF0:USTF0",1753694658134,1.20981797,119080.0,119070.0,0.84418207]
["bitfinex-derivatives","BTCF0:USTF0",1753694658434,1.20981797,119080.0,119070.0,0.59261086]
["bitfinex-derivatives","BTCF0:USTF0",1753694661839,1.20981797,119080.0,119070.0,0.57243184]
["bitfinex-derivatives","BTCF0:USTF0",1753694662949,0.70667555,119080.0,119070.0,0.57243184]
["bitfinex-derivatives","BTCF0:USTF0",1753694663134,1.20981797,119080.0,119070.0,0.57243184]
["bitfinex-derivatives","BTCF0:USTF0",1753694668146,1.20985797,119080.0,119070.0,0.57243184]
["bitfinex-derivatives","BTCF0:USTF0",1753694668652,1.20985797,119080.0,119050.0,0.1679798]
["bitfinex-derivatives","BTCF0:USTF0",1753694668653,0.714198,119060.0,119050.0,0.1679798]
["bitfinex-derivatives","BTCF0:USTF0",1753694668843,1.30132922,119060.0,119050.0,0.8375398]
["bitfinex-derivatives","BTCF0:USTF0",1753694669042,1.04975801,119060.0,119050.0,1.08911101]
["bitfinex-derivatives","BTCF0:USTF0",1753694669538,1.1102509,119060.0,119050.0,1.08911101]
["bitfinex-derivatives","BTCF0:USTF0",1753694669741,1.1102509,119060.0,119050.0,0.41955101]
["bitfinex-derivatives","BTCF0:USTF0",1753694669948,1.1102509,119060.0,119050.0,1.08919101]
["bitfinex-derivatives","BTCF0:USTF0",1753694670149,1.1102509,119060.0,119050.0,0.41955101]
["bitfinex-derivatives","BTCF0:USTF0",1753694670350,1.1102509,119060.0,119050.0,1.08919101]
["bitfinex-derivatives","BTCF0:USTF0",1753694670550,1.1102509,119060.0,119050.0,1.09419101]
["bitfinex-derivatives","BTCF0:USTF0",1753694670948,1.1102509,119060.0,119050.0,0.8426198]
["bitfinex-derivatives","BTCF0:USTF0",1753694671450,1.1102509,119060.0,119050.0,1.09415101]
["bitfinex-derivatives","BTCF0:USTF0",1753694671846,1.1102509,119060.0,119050.0,1.09407101]
["bitfinex-derivatives","BTCF0:USTF0",1753694672452,1.1102509,119060.0,119050.0,0.92609121]
["bitfinex-derivatives","BTCF0:USTF0",1753694673054,1.1102509,119060.0,119050.0,1.09407101]
["bitfinex-derivatives","BTCF0:USTF0",1753694674055,1.30132922,119060.0,119050.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1753694674354,1.36182211,119060.0,119050.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1753694674556,1.36182211,119060.0,119050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753694674758,1.36182211,119060.0,119050.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1753694675448,1.36186211,119060.0,119050.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1753694675649,0.1679797,119050.0,119040.0,0.50439881]
["bitfinex-derivatives","BTCF0:USTF0",1753694675954,0.88178091,119050.0,119040.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1753694676157,0.88178091,119050.0,119040.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1753694676451,0.89831938,119050.0,119040.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1753694676758,0.89831938,119050.0,119040.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753694677254,0.89831938,119050.0,119040.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1753694678162,0.89835938,119050.0,119040.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1753694678459,0.89835938,119050.0,119040.0,0.8401939]
["bitfinex-derivatives","BTCF0:USTF0",1753694678650,0.89835938,119050.0,119040.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1753694679154,0.89835938,119050.0,119040.0,0.8401939]
["bitfinex-derivatives","BTCF0:USTF0",1753694679557,0.95885227,119050.0,119040.0,0.8401939]
["bitfinex-derivatives","BTCF0:USTF0",1753694682453,0.95885227,119050.0,119040.0,1.09176511]
["bitfinex-derivatives","BTCF0:USTF0",1753694682759,0.89835938,119050.0,119040.0,1.09176511]
["bitfinex-derivatives","BTCF0:USTF0",1753694685561,0.89835938,119050.0,119040.0,0.8401939]
["bitfinex-derivatives","BTCF0:USTF0",1753694686165,0.3449038,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753694686364,1.21901284,119040.0,119030.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1753694686662,1.24919878,119040.0,119030.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1753694686966,1.28733356,119040.0,119030.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1753694687255,1.21180541,119040.0,119030.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1753694687461,1.21180541,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753694687758,0.5766062,119010.0,119000.0,1.4145043]
["bitfinex-derivatives","BTCF0:USTF0",1753694687963,0.89195588,119010.0,119000.0,2.3438271]
["bitfinex-derivatives","BTCF0:USTF0",1753694688262,0.40842467,119010.0,119000.0,2.59539831]
["bitfinex-derivatives","BTCF0:USTF0",1753694688759,0.01653847,119010.0,119000.0,2.59567352]
["bitfinex-derivatives","BTCF0:USTF0",1753694688959,0.1359077,119030.0,119020.0,0.1680221]
["bitfinex-derivatives","BTCF0:USTF0",1753694689154,0.01658419,119030.0,119020.0,1.76010873]
["bitfinex-derivatives","BTCF0:USTF0",1753694689362,0.06035262,119030.0,119020.0,1.92814073]
["bitfinex-derivatives","BTCF0:USTF0",1753694689755,0.07693681,119030.0,119020.0,1.76010873]
["bitfinex-derivatives","BTCF0:USTF0",1753694689960,0.07693681,119030.0,119020.0,1.92814073]
["bitfinex-derivatives","BTCF0:USTF0",1753694689961,0.01658419,119030.0,119020.0,1.92814073]
["bitfinex-derivatives","BTCF0:USTF0",1753694690155,0.01658419,119030.0,119020.0,2.17914073]
["bitfinex-derivatives","BTCF0:USTF0",1753694690757,0.01658419,119030.0,119020.0,1.76003177]
["bitfinex-derivatives","BTCF0:USTF0",1753694691558,0.01658419,119030.0,119020.0,1.76103177]
["bitfinex-derivatives","BTCF0:USTF0",1753694691760,0.01662419,119030.0,119020.0,1.76103177]
["bitfinex-derivatives","BTCF0:USTF0",1753694693062,0.01662419,119030.0,119020.0,2.92347177]
["bitfinex-derivatives","BTCF0:USTF0",1753694693362,0.01662419,119030.0,119020.0,2.67347177]
["bitfinex-derivatives","BTCF0:USTF0",1753694694062,0.01662419,119030.0,119020.0,2.94297177]
["bitfinex-derivatives","BTCF0:USTF0",1753694701062,0.06356419,119030.0,119020.0,2.94297177]
["bitfinex-derivatives","BTCF0:USTF0",1753694701669,0.06356419,119030.0,119020.0,2.77493977]
["bitfinex-derivatives","BTCF0:USTF0",1753694707973,0.01662419,119030.0,119020.0,2.77493977]
["bitfinex-derivatives","BTCF0:USTF0",1753694708172,0.01662419,119030.0,119020.0,2.94297177]
["bitfinex-derivatives","BTCF0:USTF0",1753694708565,0.06832072,119040.0,119030.0,0.168008]
["bitfinex-derivatives","BTCF0:USTF0",1753694708774,0.01660136,119040.0,119030.0,1.12751376]
["bitfinex-derivatives","BTCF0:USTF0",1753694708975,0.08353629,119040.0,119030.0,1.12751376]
["bitfinex-derivatives","BTCF0:USTF0",1753694709172,0.01660136,119040.0,119030.0,1.12751376]
["bitfinex-derivatives","BTCF0:USTF0",1753694709573,0.06354136,119040.0,119030.0,0.79190909]
["bitfinex-derivatives","BTCF0:USTF0",1753694711173,0.06358136,119040.0,119030.0,0.79190909]
["bitfinex-derivatives","BTCF0:USTF0",1753694713767,0.13252721,119040.0,119030.0,0.79190909]
["bitfinex-derivatives","BTCF0:USTF0",1753694716873,0.13252721,119040.0,119030.0,0.9596957]
["bitfinex-derivatives","BTCF0:USTF0",1753694721977,0.13252721,119040.0,119030.0,2.1220157]
["bitfinex-derivatives","BTCF0:USTF0",1753694723873,0.38788721,119040.0,119030.0,2.1220157]
["bitfinex-derivatives","BTCF0:USTF0",1753694724077,0.54812721,119040.0,119030.0,2.1220157]
["bitfinex-derivatives","BTCF0:USTF0",1753694741299,0.54812721,119040.0,119030.0,2.7912557]
["bitfinex-derivatives","BTCF0:USTF0",1753694748401,0.47362721,119040.0,119030.0,2.7912557]
["bitfinex-derivatives","BTCF0:USTF0",1753694748588,0.13252721,119040.0,119030.0,2.7912557]
["bitfinex-derivatives","BTCF0:USTF0",1753694751395,0.13252721,119040.0,119030.0,3.04295134]
["bitfinex-derivatives","BTCF0:USTF0",1753694753003,0.04532,119050.0,119040.0,0.1679939]
["bitfinex-derivatives","BTCF0:USTF0",1753694753202,0.04532,119060.0,119050.0,0.1679798]
["bitfinex-derivatives","BTCF0:USTF0",1753694753497,0.04532,119060.0,119050.0,1.34057108]
["bitfinex-derivatives","BTCF0:USTF0",1753694753701,0.37948,119060.0,119050.0,1.34057108]
["bitfinex-derivatives","BTCF0:USTF0",1753694753902,0.45203,119060.0,119050.0,1.34057108]
["bitfinex-derivatives","BTCF0:USTF0",1753694754298,0.6199956,119060.0,119050.0,0.42816094]
["bitfinex-derivatives","BTCF0:USTF0",1753694754496,0.6199956,119060.0,119050.0,1.09736094]
["bitfinex-derivatives","BTCF0:USTF0",1753694754704,0.6199697,119050.0,119040.0,0.68918944]
["bitfinex-derivatives","BTCF0:USTF0",1753694754901,0.87166534,119050.0,119040.0,1.35838944]
["bitfinex-derivatives","BTCF0:USTF0",1753694755198,0.87166534,119050.0,119040.0,1.36670082]
["bitfinex-derivatives","BTCF0:USTF0",1753694755502,0.6199697,119050.0,119040.0,1.36670082]
["bitfinex-derivatives","BTCF0:USTF0",1753694755705,0.6199697,119050.0,119040.0,1.61839646]
["bitfinex-derivatives","BTCF0:USTF0",1753694756104,0.6209697,119050.0,119040.0,1.61839646]
["bitfinex-derivatives","BTCF0:USTF0",1753694757202,0.6219697,119050.0,119040.0,1.61839646]
["bitfinex-derivatives","BTCF0:USTF0",1753694758906,0.6219697,119050.0,119040.0,1.34889646]
["bitfinex-derivatives","BTCF0:USTF0",1753694759704,0.6219697,119050.0,119040.0,0.67969646]
["bitfinex-derivatives","BTCF0:USTF0",1753694759906,0.6219697,119050.0,119040.0,1.34889646]
["bitfinex-derivatives","BTCF0:USTF0",1753694762307,0.87366534,119050.0,119040.0,0.42800082]
["bitfinex-derivatives","BTCF0:USTF0",1753694762512,0.6219697,119050.0,119040.0,1.09720082]
["bitfinex-derivatives","BTCF0:USTF0",1753694762708,0.87366534,119050.0,119040.0,1.09720082]
["bitfinex-derivatives","BTCF0:USTF0",1753694762908,0.87366534,119050.0,119040.0,1.34889646]
["bitfinex-derivatives","BTCF0:USTF0",1753694763109,0.87366534,119050.0,119040.0,1.09720082]
["bitfinex-derivatives","BTCF0:USTF0",1753694763907,0.6219697,119050.0,119040.0,1.09720082]
["bitfinex-derivatives","BTCF0:USTF0",1753694764210,0.6219697,119050.0,119040.0,1.34889646]
["bitfinex-derivatives","BTCF0:USTF0",1753694765411,0.6220097,119050.0,119040.0,0.26000702]
["bitfinex-derivatives","BTCF0:USTF0",1753694765612,0.6220097,119050.0,119040.0,1.09720092]
["bitfinex-derivatives","BTCF0:USTF0",1753694766008,0.68236232,119050.0,119040.0,1.34889656]
["bitfinex-derivatives","BTCF0:USTF0",1753694766208,0.68236232,119050.0,119040.0,1.09720092]
["bitfinex-derivatives","BTCF0:USTF0",1753694767615,0.69899952,119050.0,119040.0,1.09720092]
["bitfinex-derivatives","BTCF0:USTF0",1753694768214,0.6386469,119050.0,119040.0,1.09720092]
["bitfinex-derivatives","BTCF0:USTF0",1753694769011,0.69899952,119050.0,119040.0,1.09720092]
["bitfinex-derivatives","BTCF0:USTF0",1753694772712,0.6386469,119050.0,119040.0,1.09720092]
["bitfinex-derivatives","BTCF0:USTF0",1753694773916,0.89034254,119050.0,119040.0,1.09720092]
["bitfinex-derivatives","BTCF0:USTF0",1753694774917,0.95069516,119050.0,119040.0,1.09720092]
["bitfinex-derivatives","BTCF0:USTF0",1753694776318,0.69899952,119050.0,119040.0,1.09720092]
["bitfinex-derivatives","BTCF0:USTF0",1753694784723,0.69899952,119050.0,119040.0,1.07701916]
["bitfinex-derivatives","BTCF0:USTF0",1753694784923,0.6386469,119050.0,119040.0,1.00890572]
["bitfinex-derivatives","BTCF0:USTF0",1753694785621,0.7142312,119050.0,119040.0,1.00890572]
["bitfinex-derivatives","BTCF0:USTF0",1753694786012,0.96592684,119050.0,119040.0,1.00890572]
["bitfinex-derivatives","BTCF0:USTF0",1753694787023,0.7142312,119050.0,119040.0,1.00890572]
["bitfinex-derivatives","BTCF0:USTF0",1753694787223,0.96592684,119050.0,119040.0,1.00890572]
["bitfinex-derivatives","BTCF0:USTF0",1753694788917,0.96592684,119050.0,119040.0,0.25169564]
["bitfinex-derivatives","BTCF0:USTF0",1753694789122,0.96592684,119050.0,119040.0,1.08884954]
["bitfinex-derivatives","BTCF0:USTF0",1753694791724,0.89034254,119050.0,119040.0,1.08884954]
["bitfinex-derivatives","BTCF0:USTF0",1753694794622,0.99605663,119050.0,119040.0,0.41968954]
["bitfinex-derivatives","BTCF0:USTF0",1753694794924,0.69917016,119050.0,119040.0,1.08884954]
["bitfinex-derivatives","BTCF0:USTF0",1753694795118,0.9508658,119050.0,119040.0,1.08884954]
["bitfinex-derivatives","BTCF0:USTF0",1753694795325,0.69917016,119050.0,119040.0,1.34054518]
["bitfinex-derivatives","BTCF0:USTF0",1753694795724,0.69917016,119050.0,119040.0,1.08884954]
["bitfinex-derivatives","BTCF0:USTF0",1753694796025,0.69917016,119050.0,119040.0,1.34054518]
["bitfinex-derivatives","BTCF0:USTF0",1753694798826,0.69917016,119050.0,119040.0,0.67138518]
["bitfinex-derivatives","BTCF0:USTF0",1753694799029,0.69917016,119050.0,119040.0,1.34054518]
["bitfinex-derivatives","BTCF0:USTF0",1753694804430,0.9508658,119050.0,119040.0,1.34054518]
["bitfinex-derivatives","BTCF0:USTF0",1753694807739,0.89034254,119050.0,119040.0,1.34054518]
["bitfinex-derivatives","BTCF0:USTF0",1753694810447,0.89034254,119050.0,119040.0,1.08884954]
["bitfinex-derivatives","BTCF0:USTF0",1753694813352,0.89034254,119050.0,119040.0,0.8371539]
["bitfinex-derivatives","BTCF0:USTF0",1753694813550,0.89034254,119050.0,119040.0,1.08884954]
["bitfinex-derivatives","BTCF0:USTF0",1753694814251,0.89034254,119050.0,119040.0,0.8371539]
["bitfinex-derivatives","BTCF0:USTF0",1753694814454,0.89034254,119050.0,119040.0,1.08884954]
["bitfinex-derivatives","BTCF0:USTF0",1753694818458,0.96599662,119050.0,119040.0,1.08884954]
["bitfinex-derivatives","BTCF0:USTF0",1753694819659,0.96599662,119050.0,119040.0,0.92085564]
["bitfinex-derivatives","BTCF0:USTF0",1753694820159,0.89034254,119050.0,119040.0,0.92085564]
["bitfinex-derivatives","BTCF0:USTF0",1753694820359,0.89034254,119050.0,119040.0,1.08884954]
["bitfinex-derivatives","BTCF0:USTF0",1753694820860,0.96599662,119050.0,119040.0,1.08884954]
["bitfinex-derivatives","BTCF0:USTF0",1753694821965,0.96599662,119050.0,119040.0,0.66916]
["bitfinex-derivatives","BTCF0:USTF0",1753694822153,0.89034254,119050.0,119040.0,0.92085564]
["bitfinex-derivatives","BTCF0:USTF0",1753694822358,0.89034254,119050.0,119040.0,1.08884944]
["bitfinex-derivatives","BTCF0:USTF0",1753694822656,0.2922138,119040.0,119030.0,0.55419082]
["bitfinex-derivatives","BTCF0:USTF0",1753694822863,0.93906217,119040.0,119030.0,0.55419082]
["bitfinex-derivatives","BTCF0:USTF0",1753694823052,0.93906217,119040.0,119030.0,0.54569264]
["bitfinex-derivatives","BTCF0:USTF0",1753694823053,0.68736653,119040.0,119030.0,0.54569264]
["bitfinex-derivatives","BTCF0:USTF0",1753694823258,0.68736653,119040.0,119030.0,1.21477264]
["bitfinex-derivatives","BTCF0:USTF0",1753694823458,0.93906217,119040.0,119030.0,1.21477264]
["bitfinex-derivatives","BTCF0:USTF0",1753694823657,0.93906217,119040.0,119030.0,1.22976937]
["bitfinex-derivatives","BTCF0:USTF0",1753694823853,0.93906217,119040.0,119030.0,1.13077134]
["bitfinex-derivatives","BTCF0:USTF0",1753694824053,0.75359511,119040.0,119030.0,1.08878364]
["bitfinex-derivatives","BTCF0:USTF0",1753694824956,0.94474522,119040.0,119030.0,1.08878364]
["bitfinex-derivatives","BTCF0:USTF0",1753694825158,1.0203993,119040.0,119030.0,0.92077564]
["bitfinex-derivatives","BTCF0:USTF0",1753694825864,0.76870366,119040.0,119030.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1753694826060,1.27209494,119040.0,119030.0,0.60096243]
["bitfinex-derivatives","BTCF0:USTF0",1753694826461,1.0213993,119040.0,119030.0,0.58077804]
["bitfinex-derivatives","BTCF0:USTF0",1753694826661,1.05145931,119040.0,119030.0,0.58077804]
["bitfinex-derivatives","BTCF0:USTF0",1753694827061,1.30315495,119040.0,119030.0,0.58077804]
["bitfinex-derivatives","BTCF0:USTF0",1753694827561,1.30415495,119040.0,119030.0,0.58077804]
["bitfinex-derivatives","BTCF0:USTF0",1753694827760,1.05245931,119040.0,119030.0,0.58077804]
["bitfinex-derivatives","BTCF0:USTF0",1753694828861,1.30415495,119040.0,119030.0,0.58077804]
["bitfinex-derivatives","BTCF0:USTF0",1753694829870,1.05245931,119040.0,119030.0,0.58077804]
["bitfinex-derivatives","BTCF0:USTF0",1753694830166,1.02235882,119040.0,119030.0,0.74878604]
["bitfinex-derivatives","BTCF0:USTF0",1753694830558,1.02235882,119040.0,119030.0,0.58077804]
["bitfinex-derivatives","BTCF0:USTF0",1753694831971,0.77066318,119040.0,119030.0,0.58077804]
["bitfinex-derivatives","BTCF0:USTF0",1753694832172,1.02235882,119040.0,119030.0,0.58077804]
["bitfinex-derivatives","BTCF0:USTF0",1753694832867,1.02235882,119040.0,119030.0,0.74878604]
["bitfinex-derivatives","BTCF0:USTF0",1753694833072,1.05245931,119040.0,119030.0,1.00048168]
["bitfinex-derivatives","BTCF0:USTF0",1753694833866,1.05245931,119040.0,119030.0,0.58077804]
["bitfinex-derivatives","BTCF0:USTF0",1753694834072,1.05245931,119040.0,119030.0,0.83247368]
["bitfinex-derivatives","BTCF0:USTF0",1753694834474,1.05245931,119040.0,119030.0,0.81228897]
["bitfinex-derivatives","BTCF0:USTF0",1753694835070,1.00721972,119040.0,119030.0,0.81228897]
["bitfinex-derivatives","BTCF0:USTF0",1753694836168,1.00721972,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694836569,1.25891536,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694837371,1.00721972,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694837577,0.94674522,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694837773,1.19844086,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694837974,1.19844086,119040.0,119030.0,0.81228897]
["bitfinex-derivatives","BTCF0:USTF0",1753694838176,1.25890745,119040.0,119030.0,0.81228897]
["bitfinex-derivatives","BTCF0:USTF0",1753694839178,1.19844086,119040.0,119030.0,0.81228897]
["bitfinex-derivatives","BTCF0:USTF0",1753694839372,0.94674522,119040.0,119030.0,0.81228897]
["bitfinex-derivatives","BTCF0:USTF0",1753694840477,0.94674522,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694840677,0.94674522,119040.0,119030.0,0.81228897]
["bitfinex-derivatives","BTCF0:USTF0",1753694840874,1.00720735,119040.0,119030.0,0.81228897]
["bitfinex-derivatives","BTCF0:USTF0",1753694841972,1.25890299,119040.0,119030.0,0.81228897]
["bitfinex-derivatives","BTCF0:USTF0",1753694844979,1.19844086,119040.0,119030.0,0.81228897]
["bitfinex-derivatives","BTCF0:USTF0",1753694845279,1.19844086,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694845483,1.25890079,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694845670,1.19844086,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694850984,1.25890079,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694852485,1.00720515,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694853084,0.94674522,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694853986,1.19844086,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694854687,1.27403398,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694856389,1.19844086,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694859992,1.27403398,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694863506,1.19844086,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694868306,1.27403398,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694870611,1.19844086,119040.0,119030.0,0.56059333]
["bitfinex-derivatives","BTCF0:USTF0",1753694875117,1.19844086,119040.0,119030.0,0.49246825]
["bitfinex-derivatives","BTCF0:USTF0",1753694878716,1.30415495,119040.0,119030.0,0.49246825]
["bitfinex-derivatives","BTCF0:USTF0",1753694878913,0.80076367,119040.0,119030.0,0.49246825]
["bitfinex-derivatives","BTCF0:USTF0",1753694879216,1.30415495,119040.0,119030.0,0.49246825]
["bitfinex-derivatives","BTCF0:USTF0",1753694880316,1.30415495,119040.0,119030.0,0.35874123]
["bitfinex-derivatives","BTCF0:USTF0",1753694880520,1.19844086,119040.0,119030.0,0.35874123]
["bitfinex-derivatives","BTCF0:USTF0",1753694881014,1.18180366,119040.0,119030.0,0.35874123]
["bitfinex-derivatives","BTCF0:USTF0",1753694882319,0.93010802,119040.0,119030.0,0.61043687]
["bitfinex-derivatives","BTCF0:USTF0",1753694882511,0.39166607,119040.0,119030.0,1.03014051]
["bitfinex-derivatives","BTCF0:USTF0",1753694882716,0.45220205,119040.0,119030.0,0.77844487]
["bitfinex-derivatives","BTCF0:USTF0",1753694883020,0.597954,119040.0,119030.0,0.77844487]
["bitfinex-derivatives","BTCF0:USTF0",1753694883214,0.897604,119040.0,119030.0,0.77844487]
["bitfinex-derivatives","BTCF0:USTF0",1753694883417,0.995374,119040.0,119030.0,0.77844487]
["bitfinex-derivatives","BTCF0:USTF0",1753694884016,0.995374,119040.0,119030.0,0.52674923]
["bitfinex-derivatives","BTCF0:USTF0",1753694884320,0.995374,119040.0,119030.0,0.77844487]
["bitfinex-derivatives","BTCF0:USTF0",1753694884919,0.93483802,119040.0,119030.0,0.77844487]
["bitfinex-derivatives","BTCF0:USTF0",1753694886425,0.68314238,119040.0,119030.0,0.77844487]
["bitfinex-derivatives","BTCF0:USTF0",1753694886925,0.93483802,119040.0,119030.0,0.77844487]
["bitfinex-derivatives","BTCF0:USTF0",1753694888024,0.93483802,119040.0,119030.0,0.41970364]
["bitfinex-derivatives","BTCF0:USTF0",1753694888222,0.93483802,119040.0,119030.0,1.08862364]
["bitfinex-derivatives","BTCF0:USTF0",1753694889027,0.95137956,119040.0,119030.0,1.08862364]
["bitfinex-derivatives","BTCF0:USTF0",1753694892330,0.69968392,119040.0,119030.0,1.08862364]
["bitfinex-derivatives","BTCF0:USTF0",1753694892530,0.95137956,119040.0,119030.0,1.08862364]
["bitfinex-derivatives","BTCF0:USTF0",1753694896132,0.95137956,119040.0,119030.0,0.836928]
["bitfinex-derivatives","BTCF0:USTF0",1753694896533,1.2030752,119040.0,119030.0,1.08862364]
["bitfinex-derivatives","BTCF0:USTF0",1753694897831,1.2030752,119040.0,119030.0,0.836928]
["bitfinex-derivatives","BTCF0:USTF0",1753694898031,1.2030752,119040.0,119030.0,1.08862364]
["bitfinex-derivatives","BTCF0:USTF0",1753694899026,1.26461118,119040.0,119030.0,1.08862364]
["bitfinex-derivatives","BTCF0:USTF0",1753694903437,1.2040752,119040.0,119030.0,1.08862364]
["bitfinex-derivatives","BTCF0:USTF0",1753694903633,1.2040752,119040.0,119010.0,1.99609269]
["bitfinex-derivatives","BTCF0:USTF0",1753694903634,0.5960721,119020.0,119010.0,1.99609269]
["bitfinex-derivatives","BTCF0:USTF0",1753694903838,0.86430928,119020.0,119010.0,2.66493269]
["bitfinex-derivatives","BTCF0:USTF0",1753694905032,0.86430928,119020.0,119010.0,1.99609269]
["bitfinex-derivatives","BTCF0:USTF0",1753694905234,0.86430928,119020.0,119010.0,2.66493269]
["bitfinex-derivatives","BTCF0:USTF0",1753694905432,0.61261364,119020.0,119010.0,2.66493269]
["bitfinex-derivatives","BTCF0:USTF0",1753694905636,0.86430928,119020.0,119010.0,2.66493269]
["bitfinex-derivatives","BTCF0:USTF0",1753694905940,0.86430928,119020.0,119010.0,1.99609269]
["bitfinex-derivatives","BTCF0:USTF0",1753694906543,0.86430928,119020.0,119010.0,2.26941069]
["bitfinex-derivatives","BTCF0:USTF0",1753694907138,0.86430928,119020.0,119010.0,2.01771505]
["bitfinex-derivatives","BTCF0:USTF0",1753694907340,0.86430928,119020.0,119010.0,2.26941069]
["bitfinex-derivatives","BTCF0:USTF0",1753694908343,0.86430928,119020.0,119010.0,1.10701069]
["bitfinex-derivatives","BTCF0:USTF0",1753694909542,0.86430928,119020.0,119010.0,0.85531505]
["bitfinex-derivatives","BTCF0:USTF0",1753694909744,0.86430928,119020.0,119010.0,1.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1753694910349,0.61261364,119020.0,119010.0,1.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1753694910548,0.86430928,119020.0,119010.0,1.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1753694911348,0.61261364,119020.0,119010.0,1.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1753694911548,0.22964364,119020.0,119010.0,1.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1753694912044,0.06162154,119020.0,119010.0,1.08855804]
["bitfinex-derivatives","BTCF0:USTF0",1753694912248,0.22964364,119020.0,119010.0,1.34025368]
["bitfinex-derivatives","BTCF0:USTF0",1753694912443,0.01654154,119020.0,119010.0,1.77669023]
["bitfinex-derivatives","BTCF0:USTF0",1753694912649,0.22851464,119030.0,119020.0,0.1680221]
["bitfinex-derivatives","BTCF0:USTF0",1753694912850,0.24504895,119030.0,119020.0,0.67141338]
["bitfinex-derivatives","BTCF0:USTF0",1753694913345,0.29012895,119030.0,119020.0,0.67141338]
["bitfinex-derivatives","BTCF0:USTF0",1753694913943,0.67309895,119030.0,119020.0,0.67141338]
["bitfinex-derivatives","BTCF0:USTF0",1753694914149,0.86429965,119030.0,119020.0,0.1680221]
["bitfinex-derivatives","BTCF0:USTF0",1753694914347,0.86429965,119030.0,119020.0,0.8368621]
["bitfinex-derivatives","BTCF0:USTF0",1753694914941,0.86529965,119030.0,119020.0,0.8368621]
["bitfinex-derivatives","BTCF0:USTF0",1753694915554,0.3804421,119020.0,119010.0,1.68476279]
["bitfinex-derivatives","BTCF0:USTF0",1753694915752,0.86430205,119020.0,119010.0,2.35360279]
["bitfinex-derivatives","BTCF0:USTF0",1753694916855,0.61260641,119020.0,119010.0,2.10190715]
["bitfinex-derivatives","BTCF0:USTF0",1753694917455,0.61260641,119020.0,119010.0,1.43306715]
["bitfinex-derivatives","BTCF0:USTF0",1753694917754,0.61260641,119020.0,119010.0,2.10190715]
["bitfinex-derivatives","BTCF0:USTF0",1753694917950,0.61260641,119020.0,119010.0,2.437746]
["bitfinex-derivatives","BTCF0:USTF0",1753694921454,0.61260641,119020.0,119010.0,1.768906]
["bitfinex-derivatives","BTCF0:USTF0",1753694921659,0.61260641,119020.0,119010.0,2.437706]
["bitfinex-derivatives","BTCF0:USTF0",1753694928266,0.61260641,119020.0,119010.0,2.10186715]
["bitfinex-derivatives","BTCF0:USTF0",1753694928561,0.61260641,119020.0,119010.0,2.437706]
["bitfinex-derivatives","BTCF0:USTF0",1753694932366,0.61260641,119020.0,119010.0,1.275066]
["bitfinex-derivatives","BTCF0:USTF0",1753694932767,0.61260641,119020.0,119010.0,0.9208386]
["bitfinex-derivatives","BTCF0:USTF0",1753694932977,0.61260641,119020.0,119010.0,1.25667745]
["bitfinex-derivatives","BTCF0:USTF0",1753694933466,0.61260641,119020.0,119010.0,0.2520386]
["bitfinex-derivatives","BTCF0:USTF0",1753694933666,0.61260641,119020.0,119010.0,0.9208386]
["bitfinex-derivatives","BTCF0:USTF0",1753694934464,0.61260641,119020.0,119010.0,0.8368362]
["bitfinex-derivatives","BTCF0:USTF0",1753694934868,0.61260641,119020.0,119010.0,0.1680362]
["bitfinex-derivatives","BTCF0:USTF0",1753694935069,0.61260641,119020.0,119010.0,0.8368362]
["bitfinex-derivatives","BTCF0:USTF0",1753694935365,0.94844526,119020.0,119010.0,0.8368362]
["bitfinex-derivatives","BTCF0:USTF0",1753694936777,0.8645072,119020.0,119010.0,1.08873699]
["bitfinex-derivatives","BTCF0:USTF0",1753694937871,0.8645072,119020.0,119010.0,0.8368362]
["bitfinex-derivatives","BTCF0:USTF0",1753694938068,0.9485237,119020.0,119010.0,0.1680363]
["bitfinex-derivatives","BTCF0:USTF0",1753694938273,1.28444169,119020.0,119010.0,0.8368363]
["bitfinex-derivatives","BTCF0:USTF0",1753694938570,1.0325409,119020.0,119010.0,0.8368363]
["bitfinex-derivatives","BTCF0:USTF0",1753694938763,0.3865663,119010.0,119000.0,0.54915163]
["bitfinex-derivatives","BTCF0:USTF0",1753694938960,0.8605114,119010.0,119000.0,0.94845163]
["bitfinex-derivatives","BTCF0:USTF0",1753694939373,0.8605114,119010.0,119000.0,1.20035242]
["bitfinex-derivatives","BTCF0:USTF0",1753694940370,0.8605114,119010.0,119000.0,1.20235242]
["bitfinex-derivatives","BTCF0:USTF0",1753694940967,0.8605114,119010.0,119000.0,0.53355242]
["bitfinex-derivatives","BTCF0:USTF0",1753694941168,0.60861061,119010.0,119000.0,0.95145163]
["bitfinex-derivatives","BTCF0:USTF0",1753694941368,0.8605114,119010.0,119000.0,1.20335242]
["bitfinex-derivatives","BTCF0:USTF0",1753694943964,0.8605114,119010.0,119000.0,0.24063983]
["bitfinex-derivatives","BTCF0:USTF0",1753694944169,0.8605114,119010.0,119000.0,1.16134062]
["bitfinex-derivatives","BTCF0:USTF0",1753694944677,0.8605114,119010.0,119000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753694944875,0.94458563,119010.0,119000.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753694945264,0.92805132,119010.0,119000.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753694945470,0.94479947,119010.0,119000.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753694946170,0.94479947,119010.0,119000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753694946372,0.94479947,119010.0,119000.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753694948472,0.94479947,119010.0,119000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753694948671,0.94479947,119010.0,119000.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753694950681,0.94479947,119010.0,119000.0,0.8398504]
["bitfinex-derivatives","BTCF0:USTF0",1753694951380,0.94479947,119010.0,119000.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1753694951577,0.1680786,118980.0,118970.0,1.6843422]
["bitfinex-derivatives","BTCF0:USTF0",1753694951776,0.94484177,118980.0,118970.0,2.3531422]
["bitfinex-derivatives","BTCF0:USTF0",1753694951981,0.60886675,118980.0,118970.0,2.3531422]
["bitfinex-derivatives","BTCF0:USTF0",1753694953180,0.60886675,118980.0,118970.0,2.3571422]
["bitfinex-derivatives","BTCF0:USTF0",1753694953781,0.60886675,118980.0,118970.0,2.71653367]
["bitfinex-derivatives","BTCF0:USTF0",1753694953978,0.60886675,118980.0,118970.0,2.71953367]
["bitfinex-derivatives","BTCF0:USTF0",1753694954174,0.94484177,118980.0,118970.0,1.36122925]
["bitfinex-derivatives","BTCF0:USTF0",1753694954377,0.94484177,118980.0,118970.0,2.0066528]
["bitfinex-derivatives","BTCF0:USTF0",1753694954574,0.94484177,118980.0,118970.0,2.0036528]
["bitfinex-derivatives","BTCF0:USTF0",1753694954879,1.01270896,118980.0,118970.0,1.83856]
["bitfinex-derivatives","BTCF0:USTF0",1753694955078,1.01270896,118980.0,118970.0,2.0066527]
["bitfinex-derivatives","BTCF0:USTF0",1753694957183,1.01270896,118980.0,118970.0,1.83856]
["bitfinex-derivatives","BTCF0:USTF0",1753694957584,1.01270896,118980.0,118970.0,2.0066527]
["bitfinex-derivatives","BTCF0:USTF0",1753694957883,1.01270896,118980.0,118970.0,1.83856]
["bitfinex-derivatives","BTCF0:USTF0",1753694959584,1.01270896,118980.0,118970.0,1.16972]
["bitfinex-derivatives","BTCF0:USTF0",1753694959887,1.01270896,118980.0,118970.0,1.8386]
["bitfinex-derivatives","BTCF0:USTF0",1753694963483,1.01270896,118980.0,118970.0,2.0066927]
["bitfinex-derivatives","BTCF0:USTF0",1753694963682,0.29831394,118980.0,118970.0,2.34266772]
["bitfinex-derivatives","BTCF0:USTF0",1753694965882,0.67406394,118980.0,118970.0,2.0066927]
["bitfinex-derivatives","BTCF0:USTF0",1753694967488,0.67406394,118980.0,118970.0,1.16972]
["bitfinex-derivatives","BTCF0:USTF0",1753694967691,1.0705339,118980.0,118970.0,1.83868]
["bitfinex-derivatives","BTCF0:USTF0",1753694967887,1.0705339,118980.0,118970.0,1.16972]
["bitfinex-derivatives","BTCF0:USTF0",1753694968082,1.0705339,118980.0,118970.0,2.0067727]
["bitfinex-derivatives","BTCF0:USTF0",1753694968588,1.0705339,118980.0,118970.0,1.3378127]
["bitfinex-derivatives","BTCF0:USTF0",1753694968786,1.0705339,118980.0,118970.0,2.0067727]
["bitfinex-derivatives","BTCF0:USTF0",1753694969903,1.0705339,118980.0,118970.0,1.3378127]
["bitfinex-derivatives","BTCF0:USTF0",1753694970106,1.0705339,118980.0,118970.0,2.0067727]
["bitfinex-derivatives","BTCF0:USTF0",1753694973206,1.01003896,118980.0,118970.0,2.0067727]
["bitfinex-derivatives","BTCF0:USTF0",1753694974806,1.08566715,118980.0,118970.0,2.0067727]
["bitfinex-derivatives","BTCF0:USTF0",1753694975005,1.07035893,118980.0,118970.0,2.0067727]
["bitfinex-derivatives","BTCF0:USTF0",1753694975904,1.00999718,118980.0,118970.0,2.0067727]
["bitfinex-derivatives","BTCF0:USTF0",1753694976804,1.00999718,118980.0,118970.0,1.3378127]
["bitfinex-derivatives","BTCF0:USTF0",1753694977004,1.00999718,118980.0,118970.0,2.0068127]
["bitfinex-derivatives","BTCF0:USTF0",1753694984910,1.08566715,118980.0,118970.0,2.0068127]
["bitfinex-derivatives","BTCF0:USTF0",1753694985813,1.00999718,118980.0,118970.0,2.0068127]
["bitfinex-derivatives","BTCF0:USTF0",1753694986006,1.07051338,118980.0,118970.0,2.0068127]
["bitfinex-derivatives","BTCF0:USTF0",1753694986509,0.73453836,118980.0,118970.0,2.0068127]
["bitfinex-derivatives","BTCF0:USTF0",1753694986816,1.07051338,118980.0,118970.0,2.0068127]
["bitfinex-derivatives","BTCF0:USTF0",1753694988911,0.35878836,118980.0,118970.0,2.34278772]
["bitfinex-derivatives","BTCF0:USTF0",1753694990113,0.29827216,118980.0,118970.0,2.34278772]
["bitfinex-derivatives","BTCF0:USTF0",1753694990415,0.43387216,118980.0,118970.0,2.34278772]
["bitfinex-derivatives","BTCF0:USTF0",1753694994822,0.66986216,118980.0,118970.0,2.34278772]
["bitfinex-derivatives","BTCF0:USTF0",1753694995922,0.66986216,118980.0,118970.0,1.67378772]
["bitfinex-derivatives","BTCF0:USTF0",1753694996123,0.66986216,118980.0,118970.0,2.34274772]
["bitfinex-derivatives","BTCF0:USTF0",1753694998222,0.59869216,118980.0,118970.0,2.34274772]
["bitfinex-derivatives","BTCF0:USTF0",1753694998523,0.46309216,118980.0,118970.0,2.34274772]
["bitfinex-derivatives","BTCF0:USTF0",1753694999524,0.29827216,118980.0,118970.0,2.34274772]
["bitfinex-derivatives","BTCF0:USTF0",1753694999726,0.29827216,118980.0,118970.0,1.67378772]
["bitfinex-derivatives","BTCF0:USTF0",1753694999926,0.29827216,118980.0,118970.0,1.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1753695000330,0.13019356,118980.0,118970.0,1.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1753695000522,0.25265216,118980.0,118970.0,1.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1753695000924,0.08457356,118980.0,118970.0,1.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1753695001324,0.25265216,118980.0,118970.0,1.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1753695001525,0.30071216,118980.0,118970.0,1.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1753695002626,0.36122836,118980.0,118970.0,1.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1753695003429,0.30071216,118980.0,118970.0,1.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1753695003934,0.36122836,118980.0,118970.0,1.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1753695004128,0.39417836,118980.0,118970.0,0.51106772]
["bitfinex-derivatives","BTCF0:USTF0",1753695004328,0.33366216,118980.0,118970.0,1.18002772]
["bitfinex-derivatives","BTCF0:USTF0",1753695004535,0.67230216,118980.0,118970.0,1.44952772]
["bitfinex-derivatives","BTCF0:USTF0",1753695005930,0.67230216,118980.0,118970.0,0.4445927]
["bitfinex-derivatives","BTCF0:USTF0",1753695006132,0.67230216,118980.0,118970.0,1.1136727]
["bitfinex-derivatives","BTCF0:USTF0",1753695006835,0.67230216,118980.0,118970.0,1.44964772]
["bitfinex-derivatives","BTCF0:USTF0",1753695007135,0.60113216,118980.0,118970.0,1.44964772]
["bitfinex-derivatives","BTCF0:USTF0",1753695007331,0.58442579,118980.0,118970.0,1.44964772]
["bitfinex-derivatives","BTCF0:USTF0",1753695007532,0.60116297,118980.0,118970.0,1.44964772]
["bitfinex-derivatives","BTCF0:USTF0",1753695007732,0.30074297,118980.0,118970.0,1.44964772]
["bitfinex-derivatives","BTCF0:USTF0",1753695008135,0.13266437,118980.0,118970.0,1.44964772]
["bitfinex-derivatives","BTCF0:USTF0",1753695008533,0.30074297,118980.0,118970.0,1.44964772]
["bitfinex-derivatives","BTCF0:USTF0",1753695012439,0.65993297,118980.0,118970.0,0.78056772]
["bitfinex-derivatives","BTCF0:USTF0",1753695012644,0.65993297,118980.0,118970.0,1.44968772]
["bitfinex-derivatives","BTCF0:USTF0",1753695014642,0.65993297,118980.0,118970.0,0.78056772]
["bitfinex-derivatives","BTCF0:USTF0",1753695014841,0.65993297,118980.0,118970.0,1.44964772]
["bitfinex-derivatives","BTCF0:USTF0",1753695016440,0.65993297,118980.0,118970.0,1.18014772]
["bitfinex-derivatives","BTCF0:USTF0",1753695019040,0.72044917,118980.0,118970.0,1.18014772]
["bitfinex-derivatives","BTCF0:USTF0",1753695020449,0.73560294,118980.0,118970.0,1.0918074]
["bitfinex-derivatives","BTCF0:USTF0",1753695020652,0.71886576,118980.0,118970.0,1.0918074]
["bitfinex-derivatives","BTCF0:USTF0",1753695022951,0.71886576,118980.0,118970.0,0.4227274]
["bitfinex-derivatives","BTCF0:USTF0",1753695023148,0.64319579,118980.0,118970.0,1.0916874]
["bitfinex-derivatives","BTCF0:USTF0",1753695027660,0.70368906,118980.0,118970.0,1.0916874]
["bitfinex-derivatives","BTCF0:USTF0",1753695028866,0.70368906,118980.0,118970.0,0.4227274]
["bitfinex-derivatives","BTCF0:USTF0",1753695029067,0.64319579,118980.0,118970.0,1.0916874]
["bitfinex-derivatives","BTCF0:USTF0",1753695032969,0.64319579,118980.0,118970.0,0.75571238]
["bitfinex-derivatives","BTCF0:USTF0",1753695033166,0.64319579,118980.0,118970.0,1.0916874]
["bitfinex-derivatives","BTCF0:USTF0",1753695034768,0.64319579,118980.0,118970.0,1.0916474]
["bitfinex-derivatives","BTCF0:USTF0",1753695036774,0.64319579,118980.0,118970.0,1.00771423]
["bitfinex-derivatives","BTCF0:USTF0",1753695038069,0.70368906,118980.0,118970.0,1.00771423]
["bitfinex-derivatives","BTCF0:USTF0",1753695041573,0.40598719,118980.0,118970.0,0.59083608]
["bitfinex-derivatives","BTCF0:USTF0",1753695041879,0.28400579,118980.0,118970.0,1.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1753695042377,0.64357579,118980.0,118970.0,1.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1753695043371,0.57095579,118980.0,118970.0,1.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1753695043572,0.11592719,118980.0,118970.0,1.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1753695043878,0.28400579,118980.0,118970.0,1.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1753695044376,0.11592719,118980.0,118970.0,1.25975608]
["bitfinex-derivatives","BTCF0:USTF0",1753695045867,0.11592719,118980.0,118970.0,1.52925608]
["bitfinex-derivatives","BTCF0:USTF0",1753695047275,0.51991569,118980.0,118970.0,0.86033608]
["bitfinex-derivatives","BTCF0:USTF0",1753695047477,0.64468569,118980.0,118970.0,1.52965608]
["bitfinex-derivatives","BTCF0:USTF0",1753695049580,0.64468569,118980.0,118970.0,1.27761423]
["bitfinex-derivatives","BTCF0:USTF0",1753695049782,0.64468569,118980.0,118970.0,1.52965608]
["bitfinex-derivatives","BTCF0:USTF0",1753695051180,0.64468569,118980.0,118970.0,0.86033608]
["bitfinex-derivatives","BTCF0:USTF0",1753695051381,0.64468569,118980.0,118970.0,1.52949608]
["bitfinex-derivatives","BTCF0:USTF0",1753695054084,0.64468569,118980.0,118970.0,0.86033608]
["bitfinex-derivatives","BTCF0:USTF0",1753695054281,0.64468569,118980.0,118970.0,1.52941608]
["bitfinex-derivatives","BTCF0:USTF0",1753695055678,0.70517896,118980.0,118970.0,1.52941608]
["bitfinex-derivatives","BTCF0:USTF0",1753695056774,0.70517896,118980.0,118970.0,0.60829423]
["bitfinex-derivatives","BTCF0:USTF0",1753695056984,0.70517896,118980.0,118970.0,1.27721423]
["bitfinex-derivatives","BTCF0:USTF0",1753695056985,0.64468569,118980.0,118970.0,1.27721423]
["bitfinex-derivatives","BTCF0:USTF0",1753695061591,0.89672754,118980.0,118970.0,1.27721423]
["bitfinex-derivatives","BTCF0:USTF0",1753695062390,0.95722081,118980.0,118970.0,1.27721423]
["bitfinex-derivatives","BTCF0:USTF0",1753695065194,0.89672754,118980.0,118970.0,1.27721423]
["bitfinex-derivatives","BTCF0:USTF0",1753695066993,0.64468569,118980.0,118970.0,1.27721423]
["bitfinex-derivatives","BTCF0:USTF0",1753695070091,0.64468569,118980.0,118970.0,1.52925608]
["bitfinex-derivatives","BTCF0:USTF0",1753695072604,0.64468579,118980.0,118970.0,1.52925608]
["bitfinex-derivatives","BTCF0:USTF0",1753695073300,0.64468579,118980.0,118970.0,0.86033608]
["bitfinex-derivatives","BTCF0:USTF0",1753695073500,0.64468579,118980.0,118970.0,1.52925608]
["bitfinex-derivatives","BTCF0:USTF0",1753695077006,0.64472579,118980.0,118970.0,1.52925608]
["bitfinex-derivatives","BTCF0:USTF0",1753695080805,0.64472579,118980.0,118970.0,0.60829423]
["bitfinex-derivatives","BTCF0:USTF0",1753695081007,0.64472579,118980.0,118970.0,1.27717423]
["bitfinex-derivatives","BTCF0:USTF0",1753695085406,0.89676764,118980.0,118970.0,1.27717423]
["bitfinex-derivatives","BTCF0:USTF0",1753695085606,0.64472579,118980.0,118970.0,1.27717423]
["bitfinex-derivatives","BTCF0:USTF0",1753695087804,0.89676764,118980.0,118970.0,1.27717423]
["bitfinex-derivatives","BTCF0:USTF0",1753695089011,0.64472579,118980.0,118970.0,1.27717423]
["bitfinex-derivatives","BTCF0:USTF0",1753695091410,0.64472579,118980.0,118970.0,1.52921608]
["bitfinex-derivatives","BTCF0:USTF0",1753695094714,0.11596719,118980.0,118970.0,1.52921608]
["bitfinex-derivatives","BTCF0:USTF0",1753695097023,0.28404579,118980.0,118970.0,1.52921608]
["bitfinex-derivatives","BTCF0:USTF0",1753695097317,0.41394579,118980.0,118970.0,1.52921608]
["bitfinex-derivatives","BTCF0:USTF0",1753695097516,0.65328579,118980.0,118970.0,1.52921608]
["bitfinex-derivatives","BTCF0:USTF0",1753695098214,0.48520719,118980.0,118970.0,1.52921608]
["bitfinex-derivatives","BTCF0:USTF0",1753695099118,0.41141719,118980.0,118970.0,1.52921608]
["bitfinex-derivatives","BTCF0:USTF0",1753695104422,0.57949579,118980.0,118970.0,0.86033608]
["bitfinex-derivatives","BTCF0:USTF0",1753695104616,0.57949579,118980.0,118970.0,1.52973608]
["bitfinex-derivatives","BTCF0:USTF0",1753695104617,0.64935579,118980.0,118970.0,1.52973608]
["bitfinex-derivatives","BTCF0:USTF0",1753695109618,0.90139764,118980.0,118970.0,1.27757423]
["bitfinex-derivatives","BTCF0:USTF0",1753695110213,1.15343949,118980.0,118970.0,0.60829423]
["bitfinex-derivatives","BTCF0:USTF0",1753695110412,1.21393276,118980.0,118970.0,1.1071527]
["bitfinex-derivatives","BTCF0:USTF0",1753695111025,1.21393276,118980.0,118970.0,0.8376527]
["bitfinex-derivatives","BTCF0:USTF0",1753695111225,1.23232372,118980.0,118970.0,0.8376527]
["bitfinex-derivatives","BTCF0:USTF0",1753695111521,1.15343949,118980.0,118970.0,0.8376527]
["bitfinex-derivatives","BTCF0:USTF0",1753695111724,1.15343949,118980.0,118970.0,1.06950138]
["bitfinex-derivatives","BTCF0:USTF0",1753695112625,1.25938318,118980.0,118970.0,1.06950138]
["bitfinex-derivatives","BTCF0:USTF0",1753695112926,1.25938318,118980.0,118970.0,0.14789953]
["bitfinex-derivatives","BTCF0:USTF0",1753695113125,1.15343949,118980.0,118970.0,1.06938138]
["bitfinex-derivatives","BTCF0:USTF0",1753695117930,1.15343949,118980.0,118970.0,0.81733953]
["bitfinex-derivatives","BTCF0:USTF0",1753695118429,1.15343949,118980.0,118970.0,0.8375327]
["bitfinex-derivatives","BTCF0:USTF0",1753695118624,1.15343949,118980.0,118970.0,0.1680927]
["bitfinex-derivatives","BTCF0:USTF0",1753695118829,1.15343949,118980.0,118970.0,0.8377327]
["bitfinex-derivatives","BTCF0:USTF0",1753695119031,1.15343949,118980.0,118970.0,0.8377727]
["bitfinex-derivatives","BTCF0:USTF0",1753695119732,1.15343949,118980.0,118970.0,0.1680927]
["bitfinex-derivatives","BTCF0:USTF0",1753695119931,1.17189064,118980.0,118970.0,0.8377727]
["bitfinex-derivatives","BTCF0:USTF0",1753695120534,0.91984879,118980.0,118970.0,0.8377727]
["bitfinex-derivatives","BTCF0:USTF0",1753695120933,0.91984879,118980.0,118970.0,0.1680927]
["bitfinex-derivatives","BTCF0:USTF0",1753695121233,0.91984879,118980.0,118970.0,0.8376927]
["bitfinex-derivatives","BTCF0:USTF0",1753695121433,0.98026963,118980.0,118970.0,1.08973455]
["bitfinex-derivatives","BTCF0:USTF0",1753695121738,0.98026963,118980.0,118970.0,0.42013455]
["bitfinex-derivatives","BTCF0:USTF0",1753695122032,0.98026963,118980.0,118970.0,1.08973455]
["bitfinex-derivatives","BTCF0:USTF0",1753695122432,0.91984879,118980.0,118970.0,1.08973455]
["bitfinex-derivatives","BTCF0:USTF0",1753695122628,1.23231148,118980.0,118970.0,0.8376527]
["bitfinex-derivatives","BTCF0:USTF0",1753695122831,0.98026963,118980.0,118970.0,0.8376527]
["bitfinex-derivatives","BTCF0:USTF0",1753695123629,0.5727528,118970.0,118960.0,0.4376026]
["bitfinex-derivatives","BTCF0:USTF0",1753695123833,0.82479465,118970.0,118960.0,1.35916445]
["bitfinex-derivatives","BTCF0:USTF0",1753695124134,0.88521549,118970.0,118960.0,1.35916445]
["bitfinex-derivatives","BTCF0:USTF0",1753695125332,0.88521549,118970.0,118960.0,1.36116445]
["bitfinex-derivatives","BTCF0:USTF0",1753695126233,0.88621549,118970.0,118960.0,1.35916445]
["bitfinex-derivatives","BTCF0:USTF0",1753695128446,0.88625549,118970.0,118960.0,1.35916445]
["bitfinex-derivatives","BTCF0:USTF0",1753695128646,0.88625549,118970.0,118960.0,1.08966445]
["bitfinex-derivatives","BTCF0:USTF0",1753695130749,0.63421364,118970.0,118960.0,1.3417063]
["bitfinex-derivatives","BTCF0:USTF0",1753695132952,0.63421364,118970.0,118960.0,0.6721863]
["bitfinex-derivatives","BTCF0:USTF0",1753695133149,0.82583465,118970.0,118960.0,1.08938445]
["bitfinex-derivatives","BTCF0:USTF0",1753695133450,0.82583465,118970.0,118960.0,1.3414263]
["bitfinex-derivatives","BTCF0:USTF0",1753695133749,0.5737928,118970.0,118960.0,1.3413863]
["bitfinex-derivatives","BTCF0:USTF0",1753695134251,0.82583465,118970.0,118960.0,1.3413863]
["bitfinex-derivatives","BTCF0:USTF0",1753695135855,0.82583465,118970.0,118960.0,1.3412263]
["bitfinex-derivatives","BTCF0:USTF0",1753695138158,0.5737928,118970.0,118960.0,1.3412263]
["bitfinex-derivatives","BTCF0:USTF0",1753695138456,0.82583465,118970.0,118960.0,1.3412263]
["bitfinex-derivatives","BTCF0:USTF0",1753695139458,0.5737928,118970.0,118960.0,1.3412263]
["bitfinex-derivatives","BTCF0:USTF0",1753695139755,0.82583465,118970.0,118960.0,1.3412263]
["bitfinex-derivatives","BTCF0:USTF0",1753695139959,0.1681068,118960.0,118950.0,1.4152059]
["bitfinex-derivatives","BTCF0:USTF0",1753695140258,0.1681068,118960.0,118950.0,1.66724775]
["bitfinex-derivatives","BTCF0:USTF0",1753695140259,0.5722068,118960.0,118950.0,1.66724775]
["bitfinex-derivatives","BTCF0:USTF0",1753695140454,0.4452868,118960.0,118950.0,2.33652775]
["bitfinex-derivatives","BTCF0:USTF0",1753695140652,0.2169968,118960.0,118950.0,1.9192896]
["bitfinex-derivatives","BTCF0:USTF0",1753695140851,0.2169968,118960.0,118950.0,2.5888096]
["bitfinex-derivatives","BTCF0:USTF0",1753695141060,0.2169968,118960.0,118950.0,2.60492461]
["bitfinex-derivatives","BTCF0:USTF0",1753695141756,0.3411568,118960.0,118950.0,2.60492461]
["bitfinex-derivatives","BTCF0:USTF0",1753695143258,0.3411568,118960.0,118950.0,1.93540461]
["bitfinex-derivatives","BTCF0:USTF0",1753695143464,0.5722068,118960.0,118950.0,2.87458461]
["bitfinex-derivatives","BTCF0:USTF0",1753695143962,0.4995368,118960.0,118950.0,2.87458461]
["bitfinex-derivatives","BTCF0:USTF0",1753695145159,0.3753768,118960.0,118950.0,2.87458461]
["bitfinex-derivatives","BTCF0:USTF0",1753695145365,0.2169968,118960.0,118950.0,2.87458461]
["bitfinex-derivatives","BTCF0:USTF0",1753695145958,0.04889,118960.0,118950.0,2.87458461]
["bitfinex-derivatives","BTCF0:USTF0",1753695146667,0.04893,118970.0,118960.0,0.1681069]
["bitfinex-derivatives","BTCF0:USTF0",1753695146870,0.2170228,118970.0,118960.0,0.6721906]
["bitfinex-derivatives","BTCF0:USTF0",1753695147062,0.5722328,118970.0,118960.0,0.1681069]
["bitfinex-derivatives","BTCF0:USTF0",1753695147366,0.63265364,118970.0,118960.0,1.3427506]
["bitfinex-derivatives","BTCF0:USTF0",1753695147768,0.55998364,118970.0,118960.0,1.3427506]
["bitfinex-derivatives","BTCF0:USTF0",1753695149067,0.56098364,118970.0,118960.0,1.3427506]
["bitfinex-derivatives","BTCF0:USTF0",1753695149469,0.56098364,118970.0,118960.0,1.6122506]
["bitfinex-derivatives","BTCF0:USTF0",1753695149767,0.5732328,118970.0,118960.0,1.6125306]
["bitfinex-derivatives","BTCF0:USTF0",1753695149968,0.82527465,118970.0,118960.0,1.6125306]
["bitfinex-derivatives","BTCF0:USTF0",1753695150469,0.5732328,118970.0,118960.0,1.6125306]
["bitfinex-derivatives","BTCF0:USTF0",1753695150664,0.82527465,118970.0,118960.0,1.6125306]
["bitfinex-derivatives","BTCF0:USTF0",1753695151267,0.5732328,118970.0,118960.0,1.6125306]
["bitfinex-derivatives","BTCF0:USTF0",1753695157469,0.5005628,118970.0,118960.0,1.6125306]
["bitfinex-derivatives","BTCF0:USTF0",1753695159368,0.43682364,118970.0,118960.0,1.6125306]
["bitfinex-derivatives","BTCF0:USTF0",1753695160973,0.3764028,118970.0,118960.0,1.6125306]
["bitfinex-derivatives","BTCF0:USTF0",1753695164078,0.4906228,118970.0,118960.0,1.6125306]
["bitfinex-derivatives","BTCF0:USTF0",1753695166082,0.5587128,118970.0,118960.0,1.6125306]
["bitfinex-derivatives","BTCF0:USTF0",1753695170282,0.61913364,118970.0,118960.0,1.6125306]
["bitfinex-derivatives","BTCF0:USTF0",1753695181488,0.2180227,118970.0,118960.0,1.86457245]
["bitfinex-derivatives","BTCF0:USTF0",1753695181790,0.04993,118970.0,118960.0,1.88330441]
["bitfinex-derivatives","BTCF0:USTF0",1753695187688,0.00104,118970.0,118960.0,1.88330441]
["bitfinex-derivatives","BTCF0:USTF0",1753695188794,0.04881,118970.0,118960.0,1.88330441]
["bitfinex-derivatives","BTCF0:USTF0",1753695192192,0.00104,118970.0,118960.0,1.88330441]
["bitfinex-derivatives","BTCF0:USTF0",1753695193396,0.04698,118970.0,118960.0,1.88330441]
["bitfinex-derivatives","BTCF0:USTF0",1753695209326,0.04698,118970.0,118960.0,1.91358183]
["bitfinex-derivatives","BTCF0:USTF0",1753695216430,0.04698,118970.0,118960.0,3.07658183]
["bitfinex-derivatives","BTCF0:USTF0",1753695225142,0.04698,118970.0,118960.0,3.04630441]
["bitfinex-derivatives","BTCF0:USTF0",1753695235253,0.04698,118970.0,118960.0,3.07658183]
["bitfinex-derivatives","BTCF0:USTF0",1753695236852,0.16408,118970.0,118960.0,3.07658183]
["bitfinex-derivatives","BTCF0:USTF0",1753695242665,0.39145,118970.0,118960.0,3.07658183]
["bitfinex-derivatives","BTCF0:USTF0",1753695242855,0.39145,118970.0,118960.0,2.40574183]
["bitfinex-derivatives","BTCF0:USTF0",1753695243162,0.39145,118970.0,118960.0,3.07590183]
["bitfinex-derivatives","BTCF0:USTF0",1753695249272,0.31808,118970.0,118960.0,3.07590183]
["bitfinex-derivatives","BTCF0:USTF0",1753695249874,0.04698,118970.0,118960.0,3.07590183]
["bitfinex-derivatives","BTCF0:USTF0",1753695250768,0.04702,118970.0,118960.0,3.07590183]
["bitfinex-derivatives","BTCF0:USTF0",1753695260371,0.16503,118970.0,118960.0,3.07590183]
["bitfinex-derivatives","BTCF0:USTF0",1753695275287,0.16503,118970.0,118960.0,3.04562441]
["bitfinex-derivatives","BTCF0:USTF0",1753695281086,0.38939,118970.0,118960.0,2.37546441]
["bitfinex-derivatives","BTCF0:USTF0",1753695281284,0.38939,118970.0,118960.0,3.04470441]
["bitfinex-derivatives","BTCF0:USTF0",1753695284986,0.38939,118970.0,118960.0,2.79266256]
["bitfinex-derivatives","BTCF0:USTF0",1753695286088,0.5574827,118970.0,118960.0,2.79266256]
["bitfinex-derivatives","BTCF0:USTF0",1753695287589,0.5574827,118970.0,118960.0,2.54086071]
["bitfinex-derivatives","BTCF0:USTF0",1753695287896,0.5574827,118970.0,118960.0,2.79294256]
["bitfinex-derivatives","BTCF0:USTF0",1753695288191,0.5574827,118970.0,118960.0,2.54090071]
["bitfinex-derivatives","BTCF0:USTF0",1753695288691,0.5574827,118970.0,118960.0,2.27140071]
["bitfinex-derivatives","BTCF0:USTF0",1753695290294,0.38939,118970.0,118960.0,2.5045506]
["bitfinex-derivatives","BTCF0:USTF0",1753695290686,0.38939,118970.0,118960.0,2.75659245]
["bitfinex-derivatives","BTCF0:USTF0",1753695291594,0.38939,118970.0,118960.0,2.5045506]
["bitfinex-derivatives","BTCF0:USTF0",1753695293890,0.38939,118970.0,118960.0,2.52332057]
["bitfinex-derivatives","BTCF0:USTF0",1753695294290,0.5574827,118970.0,118960.0,2.52332057]
["bitfinex-derivatives","BTCF0:USTF0",1753695294498,0.5574827,118970.0,118960.0,2.79282057]
["bitfinex-derivatives","BTCF0:USTF0",1753695307006,0.38939,118970.0,118960.0,2.79282057]
["bitfinex-derivatives","BTCF0:USTF0",1753695307201,0.04702,118970.0,118960.0,3.04486242]
["bitfinex-derivatives","BTCF0:USTF0",1753695312718,0.04702,118970.0,118960.0,2.79282057]
["bitfinex-derivatives","BTCF0:USTF0",1753695315231,0.10744084,118970.0,118960.0,2.79282057]
["bitfinex-derivatives","BTCF0:USTF0",1753695317522,0.5578928,118970.0,118960.0,2.79282057]
["bitfinex-derivatives","BTCF0:USTF0",1753695318028,0.5578928,118970.0,118960.0,2.12346057]
["bitfinex-derivatives","BTCF0:USTF0",1753695318229,0.61837047,118970.0,118960.0,2.79278057]
["bitfinex-derivatives","BTCF0:USTF0",1753695321032,0.5578928,118970.0,118960.0,2.79278057]
["bitfinex-derivatives","BTCF0:USTF0",1753695321534,0.61838005,118970.0,118960.0,2.79278057]
["bitfinex-derivatives","BTCF0:USTF0",1753695323932,0.61838005,118970.0,118960.0,2.28869687]
["bitfinex-derivatives","BTCF0:USTF0",1753695324130,0.61838005,118970.0,118960.0,2.79278057]
["bitfinex-derivatives","BTCF0:USTF0",1753695325928,0.5578928,118970.0,118960.0,2.79278057]
["bitfinex-derivatives","BTCF0:USTF0",1753695326837,0.5578928,118970.0,118960.0,1.62978057]
["bitfinex-derivatives","BTCF0:USTF0",1753695329738,1.7478928,118970.0,118960.0,1.62978057]
["bitfinex-derivatives","BTCF0:USTF0",1753695332642,1.5798,118970.0,118960.0,1.88182242]
["bitfinex-derivatives","BTCF0:USTF0",1753695332844,1.50502,118970.0,118960.0,1.88182242]
["bitfinex-derivatives","BTCF0:USTF0",1753695333240,1.39006,118970.0,118960.0,1.88182242]
["bitfinex-derivatives","BTCF0:USTF0",1753695334142,0.20006,118970.0,118960.0,1.88182242]
["bitfinex-derivatives","BTCF0:USTF0",1753695335142,0.04702,118970.0,118960.0,1.88182242]
["bitfinex-derivatives","BTCF0:USTF0",1753695335347,0.00108,118970.0,118960.0,1.88182242]
["bitfinex-derivatives","BTCF0:USTF0",1753695338246,0.04629,118970.0,118960.0,1.88182242]
["bitfinex-derivatives","BTCF0:USTF0",1753695348845,0.04629,118970.0,118960.0,1.88178242]
["bitfinex-derivatives","BTCF0:USTF0",1753695355452,0.00112,118970.0,118960.0,1.88178242]
["bitfinex-derivatives","BTCF0:USTF0",1753695356051,0.04786,118970.0,118960.0,1.88178242]
["bitfinex-derivatives","BTCF0:USTF0",1753695367368,0.10834725,118970.0,118960.0,1.88178242]
["bitfinex-derivatives","BTCF0:USTF0",1753695368065,0.04786,118970.0,118960.0,1.88178242]
["bitfinex-derivatives","BTCF0:USTF0",1753695375773,0.22366,118970.0,118960.0,1.88174242]
["bitfinex-derivatives","BTCF0:USTF0",1753695376374,0.27134,118970.0,118960.0,1.88174242]
["bitfinex-derivatives","BTCF0:USTF0",1753695376575,0.27134,118970.0,118960.0,3.04478242]
["bitfinex-derivatives","BTCF0:USTF0",1753695377775,0.37525,118970.0,118960.0,3.04478242]
["bitfinex-derivatives","BTCF0:USTF0",1753695387288,0.30432,118970.0,118960.0,3.04478242]
["bitfinex-derivatives","BTCF0:USTF0",1753695391591,0.04786,118970.0,118960.0,3.04478242]
["bitfinex-derivatives","BTCF0:USTF0",1753695392389,0.00112,118970.0,118960.0,3.04478242]
["bitfinex-derivatives","BTCF0:USTF0",1753695392789,0.04697,118970.0,118960.0,3.04478242]
["bitfinex-derivatives","BTCF0:USTF0",1753695395191,0.04697,118970.0,118960.0,2.28865687]
["bitfinex-derivatives","BTCF0:USTF0",1753695395390,0.04697,118970.0,118960.0,3.04478242]
["bitfinex-derivatives","BTCF0:USTF0",1753695413805,0.00112,118970.0,118960.0,3.80090797]
["bitfinex-derivatives","BTCF0:USTF0",1753695414005,0.00112,118970.0,118960.0,3.04478242]
["bitfinex-derivatives","BTCF0:USTF0",1753695414506,0.04921,118970.0,118960.0,3.04478242]
["bitfinex-derivatives","BTCF0:USTF0",1753695415201,0.04921,118970.0,118960.0,3.04466242]
["bitfinex-derivatives","BTCF0:USTF0",1753695415406,0.04921,118970.0,118960.0,3.04492805]
["bitfinex-derivatives","BTCF0:USTF0",1753695415606,0.15735,118970.0,118960.0,3.04492805]
["bitfinex-derivatives","BTCF0:USTF0",1753695417008,0.21783725,118970.0,118960.0,3.04492805]
["bitfinex-derivatives","BTCF0:USTF0",1753695417305,0.28946725,118970.0,118960.0,3.04492805]
["bitfinex-derivatives","BTCF0:USTF0",1753695422912,0.28946725,118970.0,118960.0,3.04488805]
["bitfinex-derivatives","BTCF0:USTF0",1753695426013,0.22898,118970.0,118960.0,3.04488805]
["bitfinex-derivatives","BTCF0:USTF0",1753695431210,0.38021,118970.0,118960.0,2.1237662]
["bitfinex-derivatives","BTCF0:USTF0",1753695431516,0.38021,118970.0,118960.0,2.7928062]
["bitfinex-derivatives","BTCF0:USTF0",1753695436215,0.5483027,118970.0,118960.0,2.7928062]
["bitfinex-derivatives","BTCF0:USTF0",1753695446129,0.38021,118970.0,118960.0,2.7928062]
["bitfinex-derivatives","BTCF0:USTF0",1753695447021,0.38021,118970.0,118960.0,3.04484805]
["bitfinex-derivatives","BTCF0:USTF0",1753695447421,0.12084,118970.0,118960.0,3.04484805]
["bitfinex-derivatives","BTCF0:USTF0",1753695447618,0.04921,118970.0,118960.0,3.04484805]
["bitfinex-derivatives","BTCF0:USTF0",1753695448921,0.00112,118970.0,118960.0,3.2968899]
["bitfinex-derivatives","BTCF0:USTF0",1753695449322,0.00112,118970.0,118960.0,3.8009736]
["bitfinex-derivatives","BTCF0:USTF0",1753695449515,0.00112,118970.0,118960.0,3.04484805]
["bitfinex-derivatives","BTCF0:USTF0",1753695450321,0.05111,118970.0,118960.0,3.04484805]
["bitfinex-derivatives","BTCF0:USTF0",1753695454519,0.00112,118970.0,118960.0,3.04484805]
["bitfinex-derivatives","BTCF0:USTF0",1753695455023,0.05111,118970.0,118960.0,3.04484805]
["bitfinex-derivatives","BTCF0:USTF0",1753695456024,0.00112,118970.0,118960.0,3.04484805]
["bitfinex-derivatives","BTCF0:USTF0",1753695460226,0.17838444,118980.0,118970.0,0.1680927]
["bitfinex-derivatives","BTCF0:USTF0",1753695460431,0.17838444,118980.0,118970.0,1.59317825]
["bitfinex-derivatives","BTCF0:USTF0",1753695461331,0.11789719,118980.0,118970.0,1.59317825]
["bitfinex-derivatives","BTCF0:USTF0",1753695461626,0.12089719,118980.0,118970.0,1.3411364]
["bitfinex-derivatives","BTCF0:USTF0",1753695461829,0.35421444,118980.0,118970.0,1.3411364]
["bitfinex-derivatives","BTCF0:USTF0",1753695462129,0.50191444,118980.0,118970.0,1.3411364]
["bitfinex-derivatives","BTCF0:USTF0",1753695464430,0.44142719,118980.0,118970.0,1.3411364]
["bitfinex-derivatives","BTCF0:USTF0",1753695465822,0.50191444,118980.0,118970.0,1.6106364]
["bitfinex-derivatives","BTCF0:USTF0",1753695466024,0.44142719,118980.0,118970.0,1.6106364]
["bitfinex-derivatives","BTCF0:USTF0",1753695469134,0.44142719,118980.0,118970.0,1.1065527]
["bitfinex-derivatives","BTCF0:USTF0",1753695469333,0.44142719,118980.0,118970.0,1.6106364]
["bitfinex-derivatives","BTCF0:USTF0",1753695473132,0.44142719,118980.0,118970.0,2.7736364]
["bitfinex-derivatives","BTCF0:USTF0",1753695473437,0.44142719,118980.0,118970.0,2.7735964]
["bitfinex-derivatives","BTCF0:USTF0",1753695481141,0.44142719,118980.0,118970.0,2.1046764]
["bitfinex-derivatives","BTCF0:USTF0",1753695481344,0.44142719,118980.0,118970.0,2.7735564]
["bitfinex-derivatives","BTCF0:USTF0",1753695486149,0.44142719,118980.0,118970.0,2.1046764]
["bitfinex-derivatives","BTCF0:USTF0",1753695486352,0.86154764,118980.0,118970.0,0.68963455]
["bitfinex-derivatives","BTCF0:USTF0",1753695486553,0.86154764,118980.0,118970.0,1.35851455]
["bitfinex-derivatives","BTCF0:USTF0",1753695487352,0.60950579,118980.0,118970.0,1.35851455]
["bitfinex-derivatives","BTCF0:USTF0",1753695488053,0.60950579,118980.0,118970.0,0.68963455]
["bitfinex-derivatives","BTCF0:USTF0",1753695488254,0.60950579,118980.0,118970.0,1.35851455]
["bitfinex-derivatives","BTCF0:USTF0",1753695489455,0.86154764,118980.0,118970.0,1.35851455]
["bitfinex-derivatives","BTCF0:USTF0",1753695489753,0.60950579,118980.0,118970.0,1.08901455]
["bitfinex-derivatives","BTCF0:USTF0",1753695491453,0.60954579,118980.0,118970.0,1.08901455]
["bitfinex-derivatives","BTCF0:USTF0",1753695492157,0.60954579,118980.0,118970.0,0.42013455]
["bitfinex-derivatives","BTCF0:USTF0",1753695492455,0.60954579,118980.0,118970.0,1.08901455]
["bitfinex-derivatives","BTCF0:USTF0",1753695492849,0.60954579,118980.0,118970.0,0.42013455]
["bitfinex-derivatives","BTCF0:USTF0",1753695493050,1.18683889,118980.0,118970.0,0.8369728]
["bitfinex-derivatives","BTCF0:USTF0",1753695493757,1.16174704,118980.0,118970.0,1.08901465]
["bitfinex-derivatives","BTCF0:USTF0",1753695495954,1.22223429,118980.0,118970.0,1.08901465]
["bitfinex-derivatives","BTCF0:USTF0",1753695496159,1.16174704,118980.0,118970.0,0.42013465]
["bitfinex-derivatives","BTCF0:USTF0",1753695496358,1.16174704,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695496560,0.90970519,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695496760,1.16174704,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695497059,1.22223429,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695498262,0.97019244,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695498654,1.22223429,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695500960,0.97019244,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695501262,1.22223429,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695501664,1.05413029,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695503663,0.80208844,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695504164,1.05413029,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695505968,0.99364304,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695506169,1.06918711,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695511469,0.99364304,118980.0,118970.0,1.08905465]
["bitfinex-derivatives","BTCF0:USTF0",1753695515175,0.99364304,118980.0,118970.0,1.06886067]
["bitfinex-derivatives","BTCF0:USTF0",1753695515375,1.09958673,118980.0,118970.0,1.06886067]
["bitfinex-derivatives","BTCF0:USTF0",1753695515975,1.15995494,118980.0,118970.0,1.06886067]
["bitfinex-derivatives","BTCF0:USTF0",1753695516175,1.05401125,118980.0,118970.0,1.06886067]
["bitfinex-derivatives","BTCF0:USTF0",1753695517976,1.05401125,118980.0,118970.0,1.08905455]
["bitfinex-derivatives","BTCF0:USTF0",1753695518377,1.05401125,118980.0,118970.0,0.42013455]
["bitfinex-derivatives","BTCF0:USTF0",1753695518577,1.05401125,118980.0,118970.0,1.08901455]
["bitfinex-derivatives","BTCF0:USTF0",1753695521286,0.99364304,118980.0,118970.0,1.08901455]
["bitfinex-derivatives","BTCF0:USTF0",1753695522583,0.99364304,118980.0,118970.0,0.8369727]
["bitfinex-derivatives","BTCF0:USTF0",1753695522781,0.99364304,118980.0,118970.0,1.08901455]
["bitfinex-derivatives","BTCF0:USTF0",1753695523182,0.99364304,118980.0,118970.0,1.06882057]
["bitfinex-derivatives","BTCF0:USTF0",1753695523382,1.0691033,118980.0,118970.0,0.81677872]
["bitfinex-derivatives","BTCF0:USTF0",1753695523584,1.0691033,118980.0,118970.0,1.06882057]
["bitfinex-derivatives","BTCF0:USTF0",1753695524377,1.07971771,118980.0,118970.0,1.06882057]
["bitfinex-derivatives","BTCF0:USTF0",1753695524976,0.5288927,118970.0,118960.0,0.50418975]
["bitfinex-derivatives","BTCF0:USTF0",1753695525183,0.5288927,118970.0,118960.0,1.17302975]
["bitfinex-derivatives","BTCF0:USTF0",1753695526181,0.5288927,118970.0,118960.0,1.4250716]
["bitfinex-derivatives","BTCF0:USTF0",1753695526487,0.5288927,118970.0,118960.0,0.7562316]
["bitfinex-derivatives","BTCF0:USTF0",1753695526982,0.5288927,118970.0,118960.0,1.4250716]
["bitfinex-derivatives","BTCF0:USTF0",1753695527182,0.5298927,118970.0,118960.0,1.4250716]
["bitfinex-derivatives","BTCF0:USTF0",1753695528185,0.5298927,118970.0,118960.0,0.7562316]
["bitfinex-derivatives","BTCF0:USTF0",1753695528574,0.5298927,118970.0,118960.0,1.4250716]
["bitfinex-derivatives","BTCF0:USTF0",1753695529787,0.5298927,118970.0,118960.0,1.17302975]
["bitfinex-derivatives","BTCF0:USTF0",1753695530389,0.5298927,118970.0,118960.0,0.50418975]
["bitfinex-derivatives","BTCF0:USTF0",1753695530590,0.59030224,118970.0,118960.0,1.17302975]
["bitfinex-derivatives","BTCF0:USTF0",1753695532087,0.59030224,118970.0,118960.0,1.4250716]
["bitfinex-derivatives","BTCF0:USTF0",1753695535193,0.60684343,118970.0,118960.0,1.4250716]
["bitfinex-derivatives","BTCF0:USTF0",1753695536093,0.54643389,118970.0,118960.0,1.4250716]
["bitfinex-derivatives","BTCF0:USTF0",1753695539906,0.60684343,118970.0,118960.0,1.4250716]
["bitfinex-derivatives","BTCF0:USTF0",1753695544208,0.79847574,118970.0,118960.0,0.9209879]
["bitfinex-derivatives","BTCF0:USTF0",1753695544501,0.85888528,118970.0,118960.0,1.17302975]
["bitfinex-derivatives","BTCF0:USTF0",1753695545007,0.60684343,118970.0,118960.0,1.4250716]
["bitfinex-derivatives","BTCF0:USTF0",1753695545507,0.60684343,118970.0,118960.0,1.17302975]
["bitfinex-derivatives","BTCF0:USTF0",1753695545708,0.60684343,118970.0,118960.0,1.4250716]
["bitfinex-derivatives","BTCF0:USTF0",1753695546199,0.54643389,118970.0,118960.0,1.4250716]
["bitfinex-derivatives","BTCF0:USTF0",1753695546398,0.62189415,118970.0,118960.0,1.4250716]
["bitfinex-derivatives","BTCF0:USTF0",1753695547405,0.62189415,118970.0,118960.0,0.7562316]
["bitfinex-derivatives","BTCF0:USTF0",1753695547709,0.62189415,118970.0,118960.0,1.17470975]
["bitfinex-derivatives","BTCF0:USTF0",1753695548410,0.62188411,118970.0,118960.0,1.17470975]
["bitfinex-derivatives","BTCF0:USTF0",1753695549110,0.62188411,118970.0,118960.0,1.13268375]
["bitfinex-derivatives","BTCF0:USTF0",1753695549814,0.62188411,118970.0,118960.0,0.46216375]
["bitfinex-derivatives","BTCF0:USTF0",1753695550008,0.62188411,118970.0,118960.0,1.13260375]
["bitfinex-derivatives","BTCF0:USTF0",1753695551613,0.62188411,118970.0,118960.0,1.3846456]
["bitfinex-derivatives","BTCF0:USTF0",1753695556117,0.68223982,118970.0,118960.0,1.3846456]
["bitfinex-derivatives","BTCF0:USTF0",1753695556315,0.60677956,118970.0,118960.0,1.3846456]
["bitfinex-derivatives","BTCF0:USTF0",1753695556816,0.60677956,118970.0,118960.0,0.7142056]
["bitfinex-derivatives","BTCF0:USTF0",1753695557006,0.60677956,118970.0,118960.0,1.3845656]
["bitfinex-derivatives","BTCF0:USTF0",1753695558114,0.60677956,118970.0,118960.0,0.5040837]
["bitfinex-derivatives","BTCF0:USTF0",1753695558313,0.7984657,118970.0,118960.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1753695558514,0.7984657,118970.0,118960.0,0.92224185]
["bitfinex-derivatives","BTCF0:USTF0",1753695559320,0.7984657,118970.0,118960.0,1.09034865]
["bitfinex-derivatives","BTCF0:USTF0",1753695562019,0.54642385,118970.0,118960.0,1.09034865]
["bitfinex-derivatives","BTCF0:USTF0",1753695562220,0.85882141,118970.0,118960.0,1.09034865]
["bitfinex-derivatives","BTCF0:USTF0",1753695570824,0.85882141,118970.0,118960.0,0.92224185]
["bitfinex-derivatives","BTCF0:USTF0",1753695571125,0.85882141,118970.0,118960.0,1.09034865]
["bitfinex-derivatives","BTCF0:USTF0",1753695571426,0.7984657,118970.0,118960.0,1.07015272]
["bitfinex-derivatives","BTCF0:USTF0",1753695571626,0.5296668,118960.0,118950.0,0.74779646]
["bitfinex-derivatives","BTCF0:USTF0",1753695571817,0.85854123,118960.0,118950.0,1.41763646]
["bitfinex-derivatives","BTCF0:USTF0",1753695572017,0.54619795,118960.0,118950.0,1.41763646]
["bitfinex-derivatives","BTCF0:USTF0",1753695572222,0.60649938,118960.0,118950.0,1.41763646]
["bitfinex-derivatives","BTCF0:USTF0",1753695573024,0.60649938,118960.0,118950.0,1.41863646]
["bitfinex-derivatives","BTCF0:USTF0",1753695574224,0.60649938,118960.0,118950.0,1.14913646]
["bitfinex-derivatives","BTCF0:USTF0",1753695577627,0.85854123,118960.0,118950.0,1.14913646]
["bitfinex-derivatives","BTCF0:USTF0",1753695577829,0.60649938,118960.0,118950.0,1.14913646]
["bitfinex-derivatives","BTCF0:USTF0",1753695578622,0.54619795,118960.0,118950.0,1.14913646]
["bitfinex-derivatives","BTCF0:USTF0",1753695579329,0.7982398,118960.0,118950.0,1.14913646]
["bitfinex-derivatives","BTCF0:USTF0",1753695580423,0.85854123,118960.0,118950.0,1.14913646]
["bitfinex-derivatives","BTCF0:USTF0",1753695580730,0.7982398,118960.0,118950.0,1.14913646]
["bitfinex-derivatives","BTCF0:USTF0",1753695581232,0.60649938,118960.0,118950.0,1.14913646]
["bitfinex-derivatives","BTCF0:USTF0",1753695583335,0.54619795,118960.0,118950.0,1.14913646]
["bitfinex-derivatives","BTCF0:USTF0",1753695583537,0.60649938,118960.0,118950.0,1.14913646]
["bitfinex-derivatives","BTCF0:USTF0",1753695584037,0.60649938,118960.0,118950.0,1.40117831]
["bitfinex-derivatives","BTCF0:USTF0",1753695585636,0.54619795,118960.0,118950.0,1.40117831]
["bitfinex-derivatives","BTCF0:USTF0",1753695586234,0.60649938,118960.0,118950.0,1.40117831]
["bitfinex-derivatives","BTCF0:USTF0",1753695587536,0.60649938,118960.0,118950.0,1.14913646]
["bitfinex-derivatives","BTCF0:USTF0",1753695590136,0.85854123,118960.0,118950.0,0.42115225]
["bitfinex-derivatives","BTCF0:USTF0",1753695590440,1.11058477,118960.0,118950.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1753695591639,1.11058477,118960.0,118950.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753695592237,1.11058477,118960.0,118950.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753695596244,1.1257436,118960.0,118950.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753695598045,1.0337505,118960.0,118950.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753695598447,1.12571811,118960.0,118950.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1753695603862,1.12571811,118960.0,118950.0,0.60335239]
["bitfinex-derivatives","BTCF0:USTF0",1753695604564,1.10918829,118960.0,118950.0,0.60335239]
["bitfinex-derivatives","BTCF0:USTF0",1753695604765,0.60510459,118960.0,118950.0,0.77147339]
["bitfinex-derivatives","BTCF0:USTF0",1753695604953,1.10918829,118960.0,118950.0,0.77147339]
["bitfinex-derivatives","BTCF0:USTF0",1753695605866,1.10918829,118960.0,118950.0,0.60335239]
["bitfinex-derivatives","BTCF0:USTF0",1753695606067,1.0337505,118960.0,118950.0,0.60335239]
["bitfinex-derivatives","BTCF0:USTF0",1753695606368,1.09409422,118960.0,118950.0,0.60335239]
["bitfinex-derivatives","BTCF0:USTF0",1753695606962,1.0337505,118960.0,118950.0,0.60335239]
["bitfinex-derivatives","BTCF0:USTF0",1753695607169,1.0940932,118960.0,118950.0,0.60335239]
["bitfinex-derivatives","BTCF0:USTF0",1753695607666,1.0337505,118960.0,118950.0,0.58315425]
["bitfinex-derivatives","BTCF0:USTF0",1753695607962,0.3090409,118950.0,118940.0,0.42017685]
["bitfinex-derivatives","BTCF0:USTF0",1753695608171,0.78040275,118950.0,118940.0,1.08997685]
["bitfinex-derivatives","BTCF0:USTF0",1753695608965,0.78040275,118950.0,118940.0,0.42017685]
["bitfinex-derivatives","BTCF0:USTF0",1753695609170,0.78040275,118950.0,118930.0,1.43282]
["bitfinex-derivatives","BTCF0:USTF0",1753695609171,0.5283751,118940.0,118930.0,1.43282]
["bitfinex-derivatives","BTCF0:USTF0",1753695609368,1.0324588,118940.0,118930.0,2.2706893]
["bitfinex-derivatives","BTCF0:USTF0",1753695609665,0.78041695,118940.0,118930.0,2.52273115]
["bitfinex-derivatives","BTCF0:USTF0",1753695610166,0.78041695,118940.0,118930.0,2.2706893]
["bitfinex-derivatives","BTCF0:USTF0",1753695610561,1.0324588,118940.0,118930.0,2.2706893]
["bitfinex-derivatives","BTCF0:USTF0",1753695611470,0.78041695,118940.0,118930.0,2.2706893]
["bitfinex-derivatives","BTCF0:USTF0",1753695611670,0.78041695,118940.0,118930.0,2.2706892]
["bitfinex-derivatives","BTCF0:USTF0",1753695611962,0.78041695,118940.0,118930.0,2.2736892]
["bitfinex-derivatives","BTCF0:USTF0",1753695612372,0.78041695,118940.0,118930.0,2.52573105]
["bitfinex-derivatives","BTCF0:USTF0",1753695612966,0.78041695,118940.0,118930.0,2.25623105]
["bitfinex-derivatives","BTCF0:USTF0",1753695613561,0.78041695,118940.0,118930.0,2.0041892]
["bitfinex-derivatives","BTCF0:USTF0",1753695613761,0.78041695,118940.0,118930.0,1.58651105]
["bitfinex-derivatives","BTCF0:USTF0",1753695613971,0.78041695,118940.0,118930.0,2.25599105]
["bitfinex-derivatives","BTCF0:USTF0",1753695614270,0.78041695,118940.0,118930.0,2.25799105]
["bitfinex-derivatives","BTCF0:USTF0",1753695615872,0.78041695,118940.0,118930.0,2.0059492]
["bitfinex-derivatives","BTCF0:USTF0",1753695616074,0.78041695,118940.0,118930.0,2.25799105]
["bitfinex-derivatives","BTCF0:USTF0",1753695618467,0.78041695,118940.0,118930.0,2.0059492]
["bitfinex-derivatives","BTCF0:USTF0",1753695618971,0.78041695,118940.0,118930.0,2.25799105]
["bitfinex-derivatives","BTCF0:USTF0",1753695620677,0.84075861,118940.0,118930.0,2.25799105]
["bitfinex-derivatives","BTCF0:USTF0",1753695622375,0.78041695,118940.0,118930.0,2.25799105]
["bitfinex-derivatives","BTCF0:USTF0",1753695623678,0.84075861,118940.0,118930.0,2.25799105]
["bitfinex-derivatives","BTCF0:USTF0",1753695625075,0.84075861,118940.0,118930.0,2.0059492]
["bitfinex-derivatives","BTCF0:USTF0",1753695625378,0.84075861,118940.0,118930.0,2.25775105]
["bitfinex-derivatives","BTCF0:USTF0",1753695625681,0.84075861,118940.0,118930.0,2.0057092]
["bitfinex-derivatives","BTCF0:USTF0",1753695626180,0.84075861,118940.0,118930.0,2.25775105]
["bitfinex-derivatives","BTCF0:USTF0",1753695626383,1.09280046,118940.0,118930.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1753695626678,1.09280046,118940.0,118930.0,2.0057492]
["bitfinex-derivatives","BTCF0:USTF0",1753695627068,1.09280046,118940.0,118930.0,1.8376]
["bitfinex-derivatives","BTCF0:USTF0",1753695627470,1.09280046,118940.0,118930.0,1.8356]
["bitfinex-derivatives","BTCF0:USTF0",1753695628380,1.0324588,118940.0,118930.0,1.8326]
["bitfinex-derivatives","BTCF0:USTF0",1753695629980,1.0324588,118940.0,118930.0,1.16332]
["bitfinex-derivatives","BTCF0:USTF0",1753695630181,1.0324588,118940.0,118930.0,1.83256]
["bitfinex-derivatives","BTCF0:USTF0",1753695632476,1.09280046,118940.0,118930.0,1.83256]
["bitfinex-derivatives","BTCF0:USTF0",1753695632681,1.09280046,118940.0,118930.0,1.16332]
["bitfinex-derivatives","BTCF0:USTF0",1753695632881,1.09280046,118940.0,118930.0,1.83256]
["bitfinex-derivatives","BTCF0:USTF0",1753695636179,1.0324588,118940.0,118930.0,1.83256]
["bitfinex-derivatives","BTCF0:USTF0",1753695636679,1.1380717,118940.0,118930.0,1.83256]
["bitfinex-derivatives","BTCF0:USTF0",1753695637583,1.1380717,118940.0,118930.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1753695641887,1.1380717,118940.0,118930.0,0.64903832]
["bitfinex-derivatives","BTCF0:USTF0",1753695643294,1.1380717,118940.0,118930.0,0.54982692]
["bitfinex-derivatives","BTCF0:USTF0",1753695644089,1.0324588,118940.0,118930.0,0.54982692]
["bitfinex-derivatives","BTCF0:USTF0",1753695644690,1.10781647,118940.0,118930.0,0.54982692]
["bitfinex-derivatives","BTCF0:USTF0",1753695644989,1.0324588,118940.0,118930.0,0.54982692]
["bitfinex-derivatives","BTCF0:USTF0",1753695645191,1.0324988,118940.0,118930.0,0.54982692]
["bitfinex-derivatives","BTCF0:USTF0",1753695646592,1.09278429,118940.0,118930.0,0.54982692]
["bitfinex-derivatives","BTCF0:USTF0",1753695647191,1.28454065,118940.0,118930.0,0.54982692]
["bitfinex-derivatives","BTCF0:USTF0",1753695647386,1.35989832,118940.0,118930.0,0.54982692]
["bitfinex-derivatives","BTCF0:USTF0",1753695647592,1.42018198,118940.0,118930.0,0.54982692]
["bitfinex-derivatives","BTCF0:USTF0",1753695647794,1.36862018,118940.0,118930.0,0.54982692]
["bitfinex-derivatives","BTCF0:USTF0",1753695647982,1.44397785,118940.0,118930.0,0.54982692]
["bitfinex-derivatives","BTCF0:USTF0",1753695648186,0.5158334,118920.0,118910.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1753695648386,1.0199171,118920.0,118910.0,0.841652]
["bitfinex-derivatives","BTCF0:USTF0",1753695649887,0.5158334,118920.0,118910.0,0.841652]
["bitfinex-derivatives","BTCF0:USTF0",1753695650093,1.0199171,118920.0,118910.0,0.846652]
["bitfinex-derivatives","BTCF0:USTF0",1753695650591,1.0199171,118920.0,118910.0,1.09869385]
["bitfinex-derivatives","BTCF0:USTF0",1753695650792,0.76787525,118920.0,118910.0,1.09869385]
["bitfinex-derivatives","BTCF0:USTF0",1753695651391,1.0199171,118920.0,118910.0,0.846652]
["bitfinex-derivatives","BTCF0:USTF0",1753695652190,1.0199171,118920.0,118910.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753695652399,1.14702003,118920.0,118910.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753695652792,1.14702003,118920.0,118910.0,0.93052185]
["bitfinex-derivatives","BTCF0:USTF0",1753695653292,1.14706003,118920.0,118910.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753695653693,1.14706003,118920.0,118910.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1753695653895,1.14706003,118920.0,118910.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1753695655192,1.14706003,118920.0,118910.0,0.65907592]
["bitfinex-derivatives","BTCF0:USTF0",1753695655593,1.15684099,118920.0,118910.0,0.65907592]
["bitfinex-derivatives","BTCF0:USTF0",1753695655794,0.5158475,118910.0,118900.0,1.4578819]
["bitfinex-derivatives","BTCF0:USTF0",1753695655994,0.76788935,118910.0,118900.0,2.1320019]
["bitfinex-derivatives","BTCF0:USTF0",1753695656193,0.76788935,118910.0,118900.0,2.38404375]
["bitfinex-derivatives","BTCF0:USTF0",1753695656994,0.76788935,118910.0,118900.0,2.38704375]
["bitfinex-derivatives","BTCF0:USTF0",1753695657893,0.76788935,118910.0,118900.0,2.1350019]
["bitfinex-derivatives","BTCF0:USTF0",1753695658098,0.76788935,118910.0,118900.0,2.38704375]
["bitfinex-derivatives","BTCF0:USTF0",1753695658301,0.76788935,118910.0,118900.0,2.38904375]
["bitfinex-derivatives","BTCF0:USTF0",1753695658501,0.76788935,118910.0,118900.0,2.34699645]
["bitfinex-derivatives","BTCF0:USTF0",1753695658685,0.76788935,118910.0,118900.0,2.35692908]
["bitfinex-derivatives","BTCF0:USTF0",1753695659295,0.76788935,118910.0,118900.0,2.10288723]
["bitfinex-derivatives","BTCF0:USTF0",1753695659493,0.76888935,118910.0,118900.0,2.10288723]
["bitfinex-derivatives","BTCF0:USTF0",1753695659693,0.76888935,118910.0,118900.0,2.34499645]
["bitfinex-derivatives","BTCF0:USTF0",1753695659904,0.76888935,118910.0,118900.0,2.0929546]
["bitfinex-derivatives","BTCF0:USTF0",1753695660098,0.76888935,118910.0,118900.0,2.34499645]
["bitfinex-derivatives","BTCF0:USTF0",1753695660294,0.76888935,118910.0,118900.0,2.34299645]
["bitfinex-derivatives","BTCF0:USTF0",1753695660800,0.76888935,118910.0,118900.0,2.35288047]
["bitfinex-derivatives","BTCF0:USTF0",1753695660999,1.95888935,118910.0,118900.0,2.10083862]
["bitfinex-derivatives","BTCF0:USTF0",1753695661199,1.95888935,118910.0,118900.0,2.35288047]
["bitfinex-derivatives","BTCF0:USTF0",1753695661397,1.95888935,118910.0,118900.0,2.10083862]
["bitfinex-derivatives","BTCF0:USTF0",1753695661698,1.95888935,118910.0,118900.0,2.35288047]
["bitfinex-derivatives","BTCF0:USTF0",1753695662301,1.95888935,118910.0,118900.0,2.10083862]
["bitfinex-derivatives","BTCF0:USTF0",1753695662505,1.95888935,118910.0,118900.0,1.3747876]
["bitfinex-derivatives","BTCF0:USTF0",1753695662805,1.95888935,118910.0,118900.0,2.0497076]
["bitfinex-derivatives","BTCF0:USTF0",1753695662999,1.95888935,118910.0,118900.0,2.30174945]
["bitfinex-derivatives","BTCF0:USTF0",1753695663895,2.2109312,118910.0,118900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753695664204,0.5158758,118890.0,118880.0,0.294467]
["bitfinex-derivatives","BTCF0:USTF0",1753695664396,0.76791765,118890.0,118880.0,0.969787]
["bitfinex-derivatives","BTCF0:USTF0",1753695664595,0.76791765,118890.0,118880.0,1.22182885]
["bitfinex-derivatives","BTCF0:USTF0",1753695664903,0.76791765,118890.0,118880.0,0.97942309]
["bitfinex-derivatives","BTCF0:USTF0",1753695665102,0.76791765,118890.0,118880.0,1.23146494]
["bitfinex-derivatives","BTCF0:USTF0",1753695665299,0.76791765,118890.0,118880.0,1.18941064]
["bitfinex-derivatives","BTCF0:USTF0",1753695666503,0.76791765,118890.0,118880.0,0.93736879]
["bitfinex-derivatives","BTCF0:USTF0",1753695666902,0.76791765,118890.0,118880.0,1.18941064]
["bitfinex-derivatives","BTCF0:USTF0",1753695668299,0.5158758,118890.0,118880.0,0.93836879]
["bitfinex-derivatives","BTCF0:USTF0",1753695668507,0.76791765,118890.0,118880.0,0.93836879]
["bitfinex-derivatives","BTCF0:USTF0",1753695668809,0.76791765,118890.0,118880.0,1.19041064]
["bitfinex-derivatives","BTCF0:USTF0",1753695668998,0.76791765,118890.0,118880.0,0.93836879]
["bitfinex-derivatives","BTCF0:USTF0",1753695670901,0.76791765,118890.0,118880.0,0.9287327]
["bitfinex-derivatives","BTCF0:USTF0",1753695671608,1.0199595,118890.0,118880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753695671805,0.3662524,118850.0,118840.0,0.24062328]
["bitfinex-derivatives","BTCF0:USTF0",1753695672109,0.64044425,118850.0,118840.0,0.98291238]
["bitfinex-derivatives","BTCF0:USTF0",1753695672303,0.77075425,118850.0,118840.0,0.98291238]
["bitfinex-derivatives","BTCF0:USTF0",1753695672510,0.27813,118850.0,118840.0,1.23495423]
["bitfinex-derivatives","BTCF0:USTF0",1753695672811,0.2723625,118850.0,118840.0,1.31968606]
["bitfinex-derivatives","BTCF0:USTF0",1753695673011,1.4623625,118850.0,118840.0,0.64348606]
["bitfinex-derivatives","BTCF0:USTF0",1753695673306,1.38761,118850.0,118840.0,1.32264606]
["bitfinex-derivatives","BTCF0:USTF0",1753695673505,1.2941,118850.0,118840.0,0.64048606]
["bitfinex-derivatives","BTCF0:USTF0",1753695673804,1.23611,118850.0,118840.0,1.32164606]
["bitfinex-derivatives","BTCF0:USTF0",1753695674006,1.19,118850.0,118840.0,1.52221374]
["bitfinex-derivatives","BTCF0:USTF0",1753695674207,1.19,118850.0,118840.0,1.52305374]
["bitfinex-derivatives","BTCF0:USTF0",1753695674508,1.4989024,118850.0,118840.0,1.35476574]
["bitfinex-derivatives","BTCF0:USTF0",1753695674710,1.90799608,118850.0,118840.0,0.9368906]
["bitfinex-derivatives","BTCF0:USTF0",1753695674913,1.90799608,118850.0,118840.0,0.8507966]
["bitfinex-derivatives","BTCF0:USTF0",1753695675113,1.90799608,118850.0,118840.0,0.8517966]
["bitfinex-derivatives","BTCF0:USTF0",1753695675298,1.90799608,118850.0,118840.0,0.8518366]
["bitfinex-derivatives","BTCF0:USTF0",1753695676099,1.90799608,118850.0,118840.0,0.1712766]
["bitfinex-derivatives","BTCF0:USTF0",1753695676307,1.5712224,118850.0,118840.0,0.8516766]
["bitfinex-derivatives","BTCF0:USTF0",1753695676912,1.23713,118850.0,118840.0,0.50805028]
["bitfinex-derivatives","BTCF0:USTF0",1753695677108,1.23713,118850.0,118840.0,1.18841028]
["bitfinex-derivatives","BTCF0:USTF0",1753695677705,0.04713,118860.0,118850.0,0.1682624]
["bitfinex-derivatives","BTCF0:USTF0",1753695677906,0.4735755,118880.0,118870.0,0.1682341]
["bitfinex-derivatives","BTCF0:USTF0",1753695678218,0.47357,118880.0,118870.0,1.18588778]
["bitfinex-derivatives","BTCF0:USTF0",1753695678405,0.5207,118880.0,118870.0,1.18588778]
["bitfinex-derivatives","BTCF0:USTF0",1753695678606,0.19863,118880.0,118870.0,1.18588778]
["bitfinex-derivatives","BTCF0:USTF0",1753695678807,0.04713,118880.0,118870.0,1.18588778]
["bitfinex-derivatives","BTCF0:USTF0",1753695679415,0.21535,118880.0,118870.0,1.18588778]
["bitfinex-derivatives","BTCF0:USTF0",1753695679621,0.30886,118880.0,118870.0,1.18588778]
["bitfinex-derivatives","BTCF0:USTF0",1753695679809,0.36885,118880.0,118870.0,1.18588778]
["bitfinex-derivatives","BTCF0:USTF0",1753695680013,0.5227,118880.0,118870.0,1.18588778]
["bitfinex-derivatives","BTCF0:USTF0",1753695680924,1.7127,118880.0,118870.0,1.18588778]
["bitfinex-derivatives","BTCF0:USTF0",1753695681215,1.77847263,118880.0,118870.0,1.18588778]
["bitfinex-derivatives","BTCF0:USTF0",1753695681405,1.77947263,118880.0,118870.0,1.18588778]
["bitfinex-derivatives","BTCF0:USTF0",1753695682008,1.77947263,118880.0,118870.0,1.1656782]
["bitfinex-derivatives","BTCF0:USTF0",1753695684005,1.77947263,118880.0,118870.0,1.1659182]
["bitfinex-derivatives","BTCF0:USTF0",1753695686816,1.77947263,118880.0,118870.0,0.82914452]
["bitfinex-derivatives","BTCF0:USTF0",1753695687018,0.31346263,118880.0,118870.0,1.1659182]
["bitfinex-derivatives","BTCF0:USTF0",1753695687220,0.37763263,118880.0,118870.0,1.1659182]
["bitfinex-derivatives","BTCF0:USTF0",1753695687417,0.43562263,118880.0,118870.0,1.1659182]
["bitfinex-derivatives","BTCF0:USTF0",1753695687614,1.69794263,118880.0,118870.0,1.1659182]
["bitfinex-derivatives","BTCF0:USTF0",1753695687816,1.52972263,118880.0,118870.0,1.1659182]
["bitfinex-derivatives","BTCF0:USTF0",1753695688116,0.42125263,118880.0,118870.0,1.1659182]
["bitfinex-derivatives","BTCF0:USTF0",1753695689021,0.58947263,118880.0,118870.0,1.1659182]
["bitfinex-derivatives","BTCF0:USTF0",1753695692321,0.42125263,118880.0,118870.0,1.1659182]
["bitfinex-derivatives","BTCF0:USTF0",1753695692823,0.58947253,118880.0,118870.0,1.1659182]
["bitfinex-derivatives","BTCF0:USTF0",1753695693118,0.58947253,118880.0,118870.0,0.82914452]
["bitfinex-derivatives","BTCF0:USTF0",1753695693325,0.58947253,118880.0,118870.0,1.1659182]
["bitfinex-derivatives","BTCF0:USTF0",1753695699827,0.42125263,118880.0,118870.0,1.1659182]
["bitfinex-derivatives","BTCF0:USTF0",1753695700622,0.34893263,118880.0,118870.0,0.4847982]
["bitfinex-derivatives","BTCF0:USTF0",1753695700926,0.17389263,118880.0,118870.0,1.1652782]
["bitfinex-derivatives","BTCF0:USTF0",1753695701428,0.26740263,118880.0,118870.0,1.1652782]
["bitfinex-derivatives","BTCF0:USTF0",1753695702533,0.41742263,118880.0,118870.0,1.1652782]
["bitfinex-derivatives","BTCF0:USTF0",1753695706130,0.29913263,118880.0,118870.0,1.1652782]
["bitfinex-derivatives","BTCF0:USTF0",1753695706334,0.11590263,118880.0,118870.0,1.1652782]
["bitfinex-derivatives","BTCF0:USTF0",1753695706834,0.26404263,118880.0,118870.0,1.1652782]
["bitfinex-derivatives","BTCF0:USTF0",1753695707036,0.11590263,118880.0,118870.0,1.1652782]
["bitfinex-derivatives","BTCF0:USTF0",1753695709236,0.14601263,118880.0,118870.0,0.4847982]
["bitfinex-derivatives","BTCF0:USTF0",1753695709438,0.14601263,118880.0,118870.0,1.1641582]
["bitfinex-derivatives","BTCF0:USTF0",1753695709439,0.41208263,118880.0,118870.0,1.1641582]
["bitfinex-derivatives","BTCF0:USTF0",1753695713538,0.58030263,118880.0,118870.0,1.1641582]
["bitfinex-derivatives","BTCF0:USTF0",1753695713728,0.41208263,118880.0,118870.0,1.1641582]
["bitfinex-derivatives","BTCF0:USTF0",1753695718144,0.58030263,118880.0,118870.0,1.1641582]
["bitfinex-derivatives","BTCF0:USTF0",1753695718642,0.41208263,118880.0,118870.0,1.1641582]
["bitfinex-derivatives","BTCF0:USTF0",1753695719938,0.58030253,118880.0,118870.0,1.1628782]
["bitfinex-derivatives","BTCF0:USTF0",1753695721045,0.5112141,118870.0,118860.0,1.4584682]
["bitfinex-derivatives","BTCF0:USTF0",1753695721245,0.5112141,118870.0,118860.0,2.1367882]
["bitfinex-derivatives","BTCF0:USTF0",1753695721438,0.5112141,118870.0,118860.0,2.47356188]
["bitfinex-derivatives","BTCF0:USTF0",1753695721745,0.5112141,118870.0,118860.0,1.79524188]
["bitfinex-derivatives","BTCF0:USTF0",1753695721945,0.5112141,118870.0,118860.0,1.4584682]
["bitfinex-derivatives","BTCF0:USTF0",1753695722342,0.5112141,118870.0,118860.0,2.1368682]
["bitfinex-derivatives","BTCF0:USTF0",1753695722845,0.5122141,118870.0,118860.0,2.1368682]
["bitfinex-derivatives","BTCF0:USTF0",1753695723642,0.5122141,118870.0,118860.0,2.11665802]
["bitfinex-derivatives","BTCF0:USTF0",1753695725447,0.5122141,118870.0,118860.0,2.4534317]
["bitfinex-derivatives","BTCF0:USTF0",1753695725743,0.5122141,118870.0,118860.0,1.7750317]
["bitfinex-derivatives","BTCF0:USTF0",1753695725948,0.5122141,118870.0,118860.0,2.4534317]
["bitfinex-derivatives","BTCF0:USTF0",1753695727847,0.5122141,118870.0,118860.0,2.11665802]
["bitfinex-derivatives","BTCF0:USTF0",1753695728751,0.5122141,118870.0,118860.0,2.07527682]
["bitfinex-derivatives","BTCF0:USTF0",1753695729153,0.84898778,118870.0,118860.0,1.3322883]
["bitfinex-derivatives","BTCF0:USTF0",1753695729354,0.84898778,118870.0,118860.0,1.16404]
["bitfinex-derivatives","BTCF0:USTF0",1753695729553,1.26724379,118870.0,118860.0,1.84304]
["bitfinex-derivatives","BTCF0:USTF0",1753695731149,1.01724379,118870.0,118860.0,1.84304]
["bitfinex-derivatives","BTCF0:USTF0",1753695732351,0.85825033,118870.0,118860.0,1.84304]
["bitfinex-derivatives","BTCF0:USTF0",1753695732556,1.02650634,118870.0,118860.0,1.84304]
["bitfinex-derivatives","BTCF0:USTF0",1753695732759,1.01724379,118870.0,118860.0,1.84304]
["bitfinex-derivatives","BTCF0:USTF0",1753695733153,1.26724379,118870.0,118860.0,1.84344]
["bitfinex-derivatives","BTCF0:USTF0",1753695734756,1.27629847,118870.0,118860.0,1.84344]
["bitfinex-derivatives","BTCF0:USTF0",1753695736254,1.35265614,118870.0,118860.0,1.84344]
["bitfinex-derivatives","BTCF0:USTF0",1753695736758,1.34460146,118870.0,118860.0,1.84344]
["bitfinex-derivatives","BTCF0:USTF0",1753695738161,1.09460146,118870.0,118860.0,1.84344]
["bitfinex-derivatives","BTCF0:USTF0",1753695739961,1.01924379,118870.0,118860.0,1.82322557]
["bitfinex-derivatives","BTCF0:USTF0",1753695740362,1.12485669,118870.0,118860.0,1.82322557]
["bitfinex-derivatives","BTCF0:USTF0",1753695744363,0.95660068,118870.0,118860.0,1.82322557]
["bitfinex-derivatives","BTCF0:USTF0",1753695744557,1.12485669,118870.0,118860.0,1.82322557]
["bitfinex-derivatives","BTCF0:USTF0",1753695745262,1.01924379,118870.0,118860.0,1.82322557]
["bitfinex-derivatives","BTCF0:USTF0",1753695747667,0.68247011,118870.0,118860.0,1.82322557]
["bitfinex-derivatives","BTCF0:USTF0",1753695747968,0.52479035,118870.0,118860.0,2.32824755]
["bitfinex-derivatives","BTCF0:USTF0",1753695748167,0.45630035,118870.0,118860.0,2.32824755]
["bitfinex-derivatives","BTCF0:USTF0",1753695748362,0.45630035,118870.0,118860.0,1.99147387]
["bitfinex-derivatives","BTCF0:USTF0",1753695748961,0.91051403,118870.0,118860.0,1.82322557]
["bitfinex-derivatives","BTCF0:USTF0",1753695750962,0.85049778,118870.0,118860.0,1.80301199]
["bitfinex-derivatives","BTCF0:USTF0",1753695751668,0.85049778,118870.0,118860.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1753695752564,0.92551612,118870.0,118860.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1753695752870,0.85049778,118870.0,118860.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1753695753070,0.1682482,118860.0,118850.0,0.54708998]
["bitfinex-derivatives","BTCF0:USTF0",1753695753273,0.42492759,118860.0,118850.0,1.22760998]
["bitfinex-derivatives","BTCF0:USTF0",1753695753671,0.42492759,118860.0,118850.0,0.8908363]
["bitfinex-derivatives","BTCF0:USTF0",1753695753869,0.57277759,118860.0,118850.0,0.8908363]
["bitfinex-derivatives","BTCF0:USTF0",1753695754069,0.57277759,118860.0,118850.0,0.848771]
["bitfinex-derivatives","BTCF0:USTF0",1753695757168,0.57277759,118860.0,118850.0,0.168251]
["bitfinex-derivatives","BTCF0:USTF0",1753695757473,0.2179024,118850.0,118840.0,0.58917668]
["bitfinex-derivatives","BTCF0:USTF0",1753695757672,0.2179024,118850.0,118840.0,1.26977668]
["bitfinex-derivatives","BTCF0:USTF0",1753695758675,0.2179024,118850.0,118840.0,1.27077668]
["bitfinex-derivatives","BTCF0:USTF0",1753695758967,0.27797179,118850.0,118840.0,1.25156245]
["bitfinex-derivatives","BTCF0:USTF0",1753695760669,0.2179024,118850.0,118840.0,1.25156245]
["bitfinex-derivatives","BTCF0:USTF0",1753695761076,0.2179024,118850.0,118840.0,1.27177668]
["bitfinex-derivatives","BTCF0:USTF0",1753695764870,0.27797179,118850.0,118840.0,1.27177668]
["bitfinex-derivatives","BTCF0:USTF0",1753695765961,0.27801179,118850.0,118840.0,1.27177668]
["bitfinex-derivatives","BTCF0:USTF0",1753695766174,0.27801179,118850.0,118840.0,0.935003]
["bitfinex-derivatives","BTCF0:USTF0",1753695766175,0.2179424,118850.0,118840.0,0.935003]
["bitfinex-derivatives","BTCF0:USTF0",1753695766376,0.2179424,118850.0,118840.0,1.27177668]
["bitfinex-derivatives","BTCF0:USTF0",1753695767273,0.27801179,118850.0,118840.0,1.27177668]
["bitfinex-derivatives","BTCF0:USTF0",1753695767674,0.2179424,118850.0,118840.0,1.27177668]
["bitfinex-derivatives","BTCF0:USTF0",1753695767874,0.3038324,118850.0,118840.0,1.27177668]
["bitfinex-derivatives","BTCF0:USTF0",1753695769071,0.3600924,118850.0,118840.0,1.27177668]
["bitfinex-derivatives","BTCF0:USTF0",1753695769271,0.42016179,118850.0,118840.0,1.27177668]
["bitfinex-derivatives","BTCF0:USTF0",1753695770174,0.42016179,118850.0,118840.0,0.59117668]
["bitfinex-derivatives","BTCF0:USTF0",1753695770473,0.42016179,118850.0,118840.0,1.27069668]
["bitfinex-derivatives","BTCF0:USTF0",1753695772674,0.42016179,118850.0,118840.0,1.27049668]
["bitfinex-derivatives","BTCF0:USTF0",1753695773064,0.49944179,118850.0,118840.0,1.27049668]
["bitfinex-derivatives","BTCF0:USTF0",1753695773268,0.56848179,118850.0,118840.0,1.27049668]
["bitfinex-derivatives","BTCF0:USTF0",1753695774180,0.5084124,118850.0,118840.0,1.27049668]
["bitfinex-derivatives","BTCF0:USTF0",1753695774474,0.5084124,118850.0,118840.0,0.59117668]
["bitfinex-derivatives","BTCF0:USTF0",1753695774778,0.5084124,118850.0,118840.0,1.27033668]
["bitfinex-derivatives","BTCF0:USTF0",1753695776187,0.56848179,118850.0,118840.0,1.27033668]
["bitfinex-derivatives","BTCF0:USTF0",1753695778184,0.5084124,118850.0,118840.0,1.27033668]
["bitfinex-derivatives","BTCF0:USTF0",1753695778984,0.58343074,118850.0,118840.0,1.27033668]
["bitfinex-derivatives","BTCF0:USTF0",1753695779681,0.5084124,118850.0,118840.0,1.27033668]
["bitfinex-derivatives","BTCF0:USTF0",1753695780784,0.58343074,118850.0,118840.0,1.27033668]
["bitfinex-derivatives","BTCF0:USTF0",1753695781086,0.5084124,118850.0,118840.0,1.27033668]
["bitfinex-derivatives","BTCF0:USTF0",1753695781386,0.5084124,118850.0,118840.0,0.933563]
["bitfinex-derivatives","BTCF0:USTF0",1753695781588,0.5084124,118850.0,118840.0,0.59117668]
["bitfinex-derivatives","BTCF0:USTF0",1753695781888,0.5084124,118850.0,118840.0,1.26965668]
["bitfinex-derivatives","BTCF0:USTF0",1753695782790,0.5084124,118850.0,118840.0,1.43804132]
["bitfinex-derivatives","BTCF0:USTF0",1753695782988,0.58343074,118850.0,118840.0,1.43804132]
["bitfinex-derivatives","BTCF0:USTF0",1753695783987,0.58343074,118850.0,118840.0,0.932883]
["bitfinex-derivatives","BTCF0:USTF0",1753695784190,0.5084124,118850.0,118840.0,1.43804132]
["bitfinex-derivatives","BTCF0:USTF0",1753695785684,0.76099156,118850.0,118840.0,0.254403]
["bitfinex-derivatives","BTCF0:USTF0",1753695785988,0.76099156,118850.0,118840.0,1.18490216]
["bitfinex-derivatives","BTCF0:USTF0",1753695786387,0.76099156,118850.0,118840.0,1.43748132]
["bitfinex-derivatives","BTCF0:USTF0",1753695786789,0.5084124,118850.0,118840.0,1.43748132]
["bitfinex-derivatives","BTCF0:USTF0",1753695787486,0.27111,118850.0,118840.0,1.43748132]
["bitfinex-derivatives","BTCF0:USTF0",1753695787683,4e-05,118850.0,118840.0,1.69302048]
["bitfinex-derivatives","BTCF0:USTF0",1753695788083,4e-05,118850.0,118840.0,1.44044132]
["bitfinex-derivatives","BTCF0:USTF0",1753695788385,0.04511,118850.0,118840.0,1.69302048]
["bitfinex-derivatives","BTCF0:USTF0",1753695788983,0.10530384,118870.0,118860.0,0.1682483]
["bitfinex-derivatives","BTCF0:USTF0",1753695789285,0.2133041,118870.0,118860.0,1.35436662]
["bitfinex-derivatives","BTCF0:USTF0",1753695789693,0.75635326,118870.0,118860.0,1.10178746]
["bitfinex-derivatives","BTCF0:USTF0",1753695790087,0.33554,118870.0,118860.0,1.35436662]
["bitfinex-derivatives","BTCF0:USTF0",1753695790287,0.2675,118870.0,118860.0,1.35436662]
["bitfinex-derivatives","BTCF0:USTF0",1753695790890,0.2675,118870.0,118860.0,1.18583217]
["bitfinex-derivatives","BTCF0:USTF0",1753695791894,0.2695,118870.0,118860.0,0.50487217]
["bitfinex-derivatives","BTCF0:USTF0",1753695792195,0.5084241,118870.0,118860.0,1.18799217]
["bitfinex-derivatives","BTCF0:USTF0",1753695793094,0.34019,118870.0,118860.0,1.18799217]
["bitfinex-derivatives","BTCF0:USTF0",1753695795801,0.5084241,118870.0,118860.0,1.18799217]
["bitfinex-derivatives","BTCF0:USTF0",1753695797598,0.5084241,118870.0,118860.0,0.50487217]
["bitfinex-derivatives","BTCF0:USTF0",1753695798198,0.5084241,118870.0,118860.0,1.18751217]
["bitfinex-derivatives","BTCF0:USTF0",1753695798397,0.5084241,118870.0,118860.0,0.50487217]
["bitfinex-derivatives","BTCF0:USTF0",1753695798597,0.5084241,118870.0,118860.0,1.18739217]
["bitfinex-derivatives","BTCF0:USTF0",1753695799198,0.5084241,118870.0,118860.0,1.16718143]
["bitfinex-derivatives","BTCF0:USTF0",1753695799496,0.5084241,118870.0,118860.0,0.48466143]
["bitfinex-derivatives","BTCF0:USTF0",1753695799796,0.5084241,118870.0,118860.0,1.16706143]
["bitfinex-derivatives","BTCF0:USTF0",1753695800201,0.5084241,118870.0,118860.0,1.09993756]
["bitfinex-derivatives","BTCF0:USTF0",1753695800390,0.5084241,118870.0,118860.0,1.43656143]
["bitfinex-derivatives","BTCF0:USTF0",1753695800588,0.5084241,118870.0,118860.0,1.09985756]
["bitfinex-derivatives","BTCF0:USTF0",1753695800787,0.84504797,118870.0,118860.0,1.09985756]
["bitfinex-derivatives","BTCF0:USTF0",1753695801196,0.5084241,118870.0,118860.0,1.09985756]
["bitfinex-derivatives","BTCF0:USTF0",1753695801393,0.84504797,118870.0,118860.0,1.10041756]
["bitfinex-derivatives","BTCF0:USTF0",1753695801701,0.84504797,118870.0,118860.0,1.43704143]
["bitfinex-derivatives","BTCF0:USTF0",1753695801702,0.5084241,118870.0,118860.0,1.43704143]
["bitfinex-derivatives","BTCF0:USTF0",1753695804798,0.5084242,118870.0,118860.0,1.43704143]
["bitfinex-derivatives","BTCF0:USTF0",1753695805399,0.34019,118870.0,118860.0,1.43704143]
["bitfinex-derivatives","BTCF0:USTF0",1753695805602,0.5084242,118870.0,118860.0,1.43704143]
["bitfinex-derivatives","BTCF0:USTF0",1753695806104,0.5084242,118870.0,118860.0,1.16754143]
["bitfinex-derivatives","BTCF0:USTF0",1753695812009,0.5084242,118870.0,118860.0,0.48466143]
["bitfinex-derivatives","BTCF0:USTF0",1753695812308,0.5084242,118870.0,118860.0,1.16734143]
["bitfinex-derivatives","BTCF0:USTF0",1753695812710,0.4377342,118870.0,118860.0,1.16734143]
["bitfinex-derivatives","BTCF0:USTF0",1753695813111,0.5084242,118870.0,118860.0,1.16734143]
["bitfinex-derivatives","BTCF0:USTF0",1753695813811,0.5084242,118870.0,118860.0,0.48466143]
["bitfinex-derivatives","BTCF0:USTF0",1753695814008,0.4377341,118870.0,118860.0,1.17074143]
["bitfinex-derivatives","BTCF0:USTF0",1753695814204,0.04807,118870.0,118860.0,1.17074143]
["bitfinex-derivatives","BTCF0:USTF0",1753695814409,0.003,118870.0,118860.0,1.17074143]
["bitfinex-derivatives","BTCF0:USTF0",1753695814808,0.05065,118870.0,118860.0,1.17074143]
["bitfinex-derivatives","BTCF0:USTF0",1753695816211,0.003,118870.0,118860.0,1.17074143]
["bitfinex-derivatives","BTCF0:USTF0",1753695816413,0.003,118870.0,118860.0,1.33899743]
["bitfinex-derivatives","BTCF0:USTF0",1753695816616,0.003,118870.0,118860.0,1.17074143]
["bitfinex-derivatives","BTCF0:USTF0",1753695816915,0.05065,118870.0,118860.0,0.48466143]
["bitfinex-derivatives","BTCF0:USTF0",1753695817214,0.05065,118870.0,118860.0,1.17026143]
["bitfinex-derivatives","BTCF0:USTF0",1753695817910,0.05065,118870.0,118860.0,1.43976143]
["bitfinex-derivatives","BTCF0:USTF0",1753695818211,0.05065,118870.0,118860.0,1.43968143]
["bitfinex-derivatives","BTCF0:USTF0",1753695818814,0.05065,118870.0,118860.0,2.60384143]
["bitfinex-derivatives","BTCF0:USTF0",1753695819114,0.05065,118870.0,118860.0,2.60352143]
["bitfinex-derivatives","BTCF0:USTF0",1753695819715,0.1381,118870.0,118860.0,2.60352143]
["bitfinex-derivatives","BTCF0:USTF0",1753695821508,0.05065,118870.0,118860.0,2.60352143]
["bitfinex-derivatives","BTCF0:USTF0",1753695821912,0.05065,118870.0,118860.0,2.60312143]
["bitfinex-derivatives","BTCF0:USTF0",1753695831229,0.11088384,118870.0,118860.0,2.60312143]
["bitfinex-derivatives","BTCF0:USTF0",1753695833231,0.05065,118870.0,118860.0,2.60312143]
["bitfinex-derivatives","BTCF0:USTF0",1753695836237,0.13436,118870.0,118860.0,2.60312143]
["bitfinex-derivatives","BTCF0:USTF0",1753695837034,0.18779,118870.0,118860.0,2.60312143]
["bitfinex-derivatives","BTCF0:USTF0",1753695837532,0.33417,118870.0,118860.0,2.60312143]
["bitfinex-derivatives","BTCF0:USTF0",1753695838032,0.33417,118870.0,118860.0,1.91832143]
["bitfinex-derivatives","BTCF0:USTF0",1753695838234,0.33421,118870.0,118860.0,2.60088143]
["bitfinex-derivatives","BTCF0:USTF0",1753695838935,0.5024441,118870.0,118860.0,1.91832143]
["bitfinex-derivatives","BTCF0:USTF0",1753695839235,0.5024441,118870.0,118860.0,2.60080143]
["bitfinex-derivatives","BTCF0:USTF0",1753695839634,0.5024441,118870.0,118860.0,1.43660143]
["bitfinex-derivatives","BTCF0:USTF0",1753695840129,0.5024441,118870.0,118860.0,0.75416143]
["bitfinex-derivatives","BTCF0:USTF0",1753695840329,0.5024441,118870.0,118860.0,1.43656143]
["bitfinex-derivatives","BTCF0:USTF0",1753695841133,0.5024441,118870.0,118860.0,0.75416143]
["bitfinex-derivatives","BTCF0:USTF0",1753695841636,0.5024441,118870.0,118860.0,0.83015756]
["bitfinex-derivatives","BTCF0:USTF0",1753695842337,0.5024441,118870.0,118860.0,0.48466143]
["bitfinex-derivatives","BTCF0:USTF0",1753695842540,0.5024441,118870.0,118860.0,1.16678143]
["bitfinex-derivatives","BTCF0:USTF0",1753695843137,0.5024441,118870.0,118860.0,0.83015756]
["bitfinex-derivatives","BTCF0:USTF0",1753695843435,0.5024441,118870.0,118860.0,1.16678143]
["bitfinex-derivatives","BTCF0:USTF0",1753695843936,0.21818,118870.0,118860.0,1.16678143]
["bitfinex-derivatives","BTCF0:USTF0",1753695844138,0.05069,118870.0,118860.0,1.16678143]
["bitfinex-derivatives","BTCF0:USTF0",1753695850548,0.1344,118870.0,118860.0,1.16678143]
["bitfinex-derivatives","BTCF0:USTF0",1753695850749,0.33421,118870.0,118860.0,1.16678143]
["bitfinex-derivatives","BTCF0:USTF0",1753695850941,0.5024441,118870.0,118860.0,1.16658143]
["bitfinex-derivatives","BTCF0:USTF0",1753695851947,0.33421,118870.0,118860.0,1.16658143]
["bitfinex-derivatives","BTCF0:USTF0",1753695852348,0.5024441,118870.0,118860.0,1.16642143]
["bitfinex-derivatives","BTCF0:USTF0",1753695853449,0.5024441,118870.0,118860.0,0.75416143]
["bitfinex-derivatives","BTCF0:USTF0",1753695853748,0.5024441,118870.0,118860.0,1.43576143]
["bitfinex-derivatives","BTCF0:USTF0",1753695855450,0.33421,118870.0,118860.0,1.43576143]
["bitfinex-derivatives","BTCF0:USTF0",1753695855650,0.05069,118870.0,118860.0,1.43576143]
["bitfinex-derivatives","BTCF0:USTF0",1753695856348,0.00304,118870.0,118860.0,1.45434726]
["bitfinex-derivatives","BTCF0:USTF0",1753695856547,0.06577263,118880.0,118870.0,0.1682341]
["bitfinex-derivatives","BTCF0:USTF0",1753695856751,0.24266384,118890.0,118880.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1753695856952,0.26449,118890.0,118880.0,1.18664387]
["bitfinex-derivatives","BTCF0:USTF0",1753695857151,0.5043758,118890.0,118880.0,1.18664387]
["bitfinex-derivatives","BTCF0:USTF0",1753695857552,0.5709229,118890.0,118880.0,1.18664387]
["bitfinex-derivatives","BTCF0:USTF0",1753695858255,0.4027171,118890.0,118880.0,1.18664387]
["bitfinex-derivatives","BTCF0:USTF0",1753695858552,0.46295094,118890.0,118880.0,1.18664387]
["bitfinex-derivatives","BTCF0:USTF0",1753695858756,0.46695094,118890.0,118880.0,1.18664387]
["bitfinex-derivatives","BTCF0:USTF0",1753695859651,0.4067171,118890.0,118880.0,1.18664387]
["bitfinex-derivatives","BTCF0:USTF0",1753695859955,0.4067171,118890.0,118880.0,1.19538785]
["bitfinex-derivatives","BTCF0:USTF0",1753695860348,0.4087171,118890.0,118880.0,1.19538785]
["bitfinex-derivatives","BTCF0:USTF0",1753695861254,0.4087171,118890.0,118880.0,0.85876398]
["bitfinex-derivatives","BTCF0:USTF0",1753695861455,0.4087171,118890.0,118880.0,1.19538785]
["bitfinex-derivatives","BTCF0:USTF0",1753695862256,0.4087171,118890.0,118880.0,1.46488785]
["bitfinex-derivatives","BTCF0:USTF0",1753695863948,0.5769228,118890.0,118880.0,1.46488785]
["bitfinex-derivatives","BTCF0:USTF0",1753695865056,0.4087171,118890.0,118880.0,1.46488785]
["bitfinex-derivatives","BTCF0:USTF0",1753695865253,0.1197371,118890.0,118880.0,1.80151172]
["bitfinex-derivatives","BTCF0:USTF0",1753695865758,0.0725471,118890.0,118880.0,1.80151172]
["bitfinex-derivatives","BTCF0:USTF0",1753695866360,0.13278094,118890.0,118880.0,1.80151172]
["bitfinex-derivatives","BTCF0:USTF0",1753695866561,0.0725471,118890.0,118880.0,1.80151172]
["bitfinex-derivatives","BTCF0:USTF0",1753695867163,0.0705471,118890.0,118880.0,1.80151172]
["bitfinex-derivatives","BTCF0:USTF0",1753695867360,0.1177371,118890.0,118880.0,1.80151172]
["bitfinex-derivatives","BTCF0:USTF0",1753695867561,0.17797094,118890.0,118880.0,1.80151172]
["bitfinex-derivatives","BTCF0:USTF0",1753695867759,0.1177371,118890.0,118880.0,1.80151172]
["bitfinex-derivatives","BTCF0:USTF0",1753695868054,0.10742384,118910.0,118900.0,0.1681917]
["bitfinex-derivatives","BTCF0:USTF0",1753695868261,0.33617,118910.0,118900.0,0.77431557]
["bitfinex-derivatives","BTCF0:USTF0",1753695868460,1.52617,118910.0,118900.0,1.45583557]
["bitfinex-derivatives","BTCF0:USTF0",1753695869455,1.45449,118910.0,118900.0,1.45583557]
["bitfinex-derivatives","BTCF0:USTF0",1753695869661,1.29742384,118910.0,118900.0,1.45583557]
["bitfinex-derivatives","BTCF0:USTF0",1753695869862,1.23719,118910.0,118900.0,2.61971557]
["bitfinex-derivatives","BTCF0:USTF0",1753695870360,1.24319,118910.0,118900.0,2.61971557]
["bitfinex-derivatives","BTCF0:USTF0",1753695870665,1.39614,118910.0,118900.0,2.61971557]
["bitfinex-derivatives","BTCF0:USTF0",1753695872263,1.46304933,118910.0,118900.0,1.93819557]
["bitfinex-derivatives","BTCF0:USTF0",1753695872666,1.63122683,118910.0,118900.0,2.62011557]
["bitfinex-derivatives","BTCF0:USTF0",1753695872863,1.63122683,118910.0,118900.0,1.93819557]
["bitfinex-derivatives","BTCF0:USTF0",1753695873064,1.63122683,118910.0,118900.0,2.2833717]
["bitfinex-derivatives","BTCF0:USTF0",1753695873370,1.63122683,118910.0,118900.0,2.61999557]
["bitfinex-derivatives","BTCF0:USTF0",1753695874169,1.63122683,118910.0,118900.0,2.35049557]
["bitfinex-derivatives","BTCF0:USTF0",1753695877074,1.9678507,118910.0,118900.0,2.0139917]
["bitfinex-derivatives","BTCF0:USTF0",1753695877375,1.9678507,118910.0,118900.0,2.0140317]
["bitfinex-derivatives","BTCF0:USTF0",1753695877772,1.9678507,118910.0,118900.0,2.0141117]
["bitfinex-derivatives","BTCF0:USTF0",1753695879375,1.9678507,118910.0,118900.0,1.3320717]
["bitfinex-derivatives","BTCF0:USTF0",1753695879575,2.1360507,118910.0,118900.0,0.1681917]
["bitfinex-derivatives","BTCF0:USTF0",1753695879875,0.5043617,118900.0,118890.0,0.2522916]
["bitfinex-derivatives","BTCF0:USTF0",1753695880072,0.84098557,118900.0,118890.0,0.9340516]
["bitfinex-derivatives","BTCF0:USTF0",1753695880472,0.84098557,118900.0,118890.0,0.2522916]
["bitfinex-derivatives","BTCF0:USTF0",1753695880679,0.84098557,118900.0,118890.0,0.9341716]
["bitfinex-derivatives","BTCF0:USTF0",1753695881177,0.84098557,118900.0,118890.0,0.9340916]
["bitfinex-derivatives","BTCF0:USTF0",1753695881479,0.84098557,118900.0,118890.0,0.2522916]
["bitfinex-derivatives","BTCF0:USTF0",1753695881872,0.84298557,118900.0,118890.0,0.2102425]
["bitfinex-derivatives","BTCF0:USTF0",1753695882173,0.84498557,118900.0,118890.0,0.8920825]
["bitfinex-derivatives","BTCF0:USTF0",1753695883979,0.90521941,118900.0,118890.0,0.8920825]
["bitfinex-derivatives","BTCF0:USTF0",1753695884378,0.90521941,118900.0,118890.0,0.2102425]
["bitfinex-derivatives","BTCF0:USTF0",1753695884675,0.90521941,118900.0,118890.0,0.8919625]
["bitfinex-derivatives","BTCF0:USTF0",1753695885279,0.90521941,118900.0,118890.0,0.87175419]
["bitfinex-derivatives","BTCF0:USTF0",1753695888884,0.56859554,118900.0,118890.0,0.87175419]
["bitfinex-derivatives","BTCF0:USTF0",1753695889084,0.90521941,118900.0,118890.0,0.87175419]
["bitfinex-derivatives","BTCF0:USTF0",1753695892287,0.90521941,118900.0,118890.0,0.19003419]
["bitfinex-derivatives","BTCF0:USTF0",1753695892478,0.90521941,118900.0,118890.0,0.87119419]
["bitfinex-derivatives","BTCF0:USTF0",1753695894284,0.84498557,118900.0,118890.0,0.87119419]
["bitfinex-derivatives","BTCF0:USTF0",1753695896290,0.90521941,118900.0,118890.0,0.87119419]
["bitfinex-derivatives","BTCF0:USTF0",1753695896790,0.91438646,118900.0,118890.0,0.87119419]
["bitfinex-derivatives","BTCF0:USTF0",1753695896991,0.5767283,118890.0,118880.0,0.168215]
["bitfinex-derivatives","BTCF0:USTF0",1753695897191,0.95540667,118890.0,118880.0,0.848855]
["bitfinex-derivatives","BTCF0:USTF0",1753695897792,0.6187828,118890.0,118880.0,0.848855]
["bitfinex-derivatives","BTCF0:USTF0",1753695898590,0.67901664,118890.0,118880.0,0.848855]
["bitfinex-derivatives","BTCF0:USTF0",1753695898791,0.68001664,118890.0,118880.0,0.848855]
["bitfinex-derivatives","BTCF0:USTF0",1753695899385,0.68101664,118890.0,118880.0,0.848855]
["bitfinex-derivatives","BTCF0:USTF0",1753695902093,1.01764051,118890.0,118880.0,0.848855]
["bitfinex-derivatives","BTCF0:USTF0",1753695902594,0.68101664,118890.0,118880.0,0.848855]
["bitfinex-derivatives","BTCF0:USTF0",1753695903900,0.63896214,118890.0,118880.0,0.848855]
["bitfinex-derivatives","BTCF0:USTF0",1753695904495,0.63896214,118890.0,118880.0,0.848175]
["bitfinex-derivatives","BTCF0:USTF0",1753695904892,0.5787283,118890.0,118880.0,0.848175]
["bitfinex-derivatives","BTCF0:USTF0",1753695905396,0.5787283,118890.0,118880.0,1.18479887]
["bitfinex-derivatives","BTCF0:USTF0",1753695907097,0.5787283,118890.0,118880.0,0.848175]
["bitfinex-derivatives","BTCF0:USTF0",1753695907596,0.04713,118890.0,118880.0,1.52142274]
["bitfinex-derivatives","BTCF0:USTF0",1753695908187,0.04713,118890.0,118880.0,1.18479887]
["bitfinex-derivatives","BTCF0:USTF0",1753695912599,0.2153358,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695913100,0.04713,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695915996,0.002,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695916201,0.04833,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695916406,0.10856384,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695921105,0.18858384,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695923610,0.10856384,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695924102,0.04833,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695925900,0.12835,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695926204,0.04833,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695931007,0.2165359,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695931618,0.3487759,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695932521,0.18057,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695933120,0.04833,118890.0,118880.0,1.45429887]
["bitfinex-derivatives","BTCF0:USTF0",1753695933817,0.002,118890.0,118880.0,1.79092274]
["bitfinex-derivatives","BTCF0:USTF0",1753695939321,1.3634752,118910.0,118900.0,0.1681916]
["bitfinex-derivatives","BTCF0:USTF0",1753695939533,1.3634752,118910.0,118900.0,1.18197547]
["bitfinex-derivatives","BTCF0:USTF0",1753695939534,0.11323933,118910.0,118900.0,1.18197547]
["bitfinex-derivatives","BTCF0:USTF0",1753695940627,0.11623933,118910.0,118900.0,1.18197547]
["bitfinex-derivatives","BTCF0:USTF0",1753695942023,0.11823933,118910.0,118900.0,1.18197547]
["bitfinex-derivatives","BTCF0:USTF0",1753695942937,0.19602933,118910.0,118900.0,1.18197547]
["bitfinex-derivatives","BTCF0:USTF0",1753695945130,0.19602933,118910.0,118900.0,1.45147547]
["bitfinex-derivatives","BTCF0:USTF0",1753695945829,0.11827933,118910.0,118900.0,1.45147547]
["bitfinex-derivatives","BTCF0:USTF0",1753695946730,0.07194933,118910.0,118900.0,1.45147547]
["bitfinex-derivatives","BTCF0:USTF0",1753695947931,0.12097933,118910.0,118900.0,1.45147547]
["bitfinex-derivatives","BTCF0:USTF0",1753695949736,0.19872933,118910.0,118900.0,1.45147547]
["bitfinex-derivatives","BTCF0:USTF0",1753695950337,0.25252933,118910.0,118900.0,1.45147547]
["bitfinex-derivatives","BTCF0:USTF0",1753695957943,0.29830933,118910.0,118900.0,1.45147547]
["bitfinex-derivatives","BTCF0:USTF0",1753695958443,0.36456933,118910.0,118900.0,1.45147547]
["bitfinex-derivatives","BTCF0:USTF0",1753695958643,0.39598933,118910.0,118900.0,1.45147547]
["bitfinex-derivatives","BTCF0:USTF0",1753695961244,0.39598933,118910.0,118900.0,2.61519547]
["bitfinex-derivatives","BTCF0:USTF0",1753695962850,0.39598933,118910.0,118900.0,1.93803547]
["bitfinex-derivatives","BTCF0:USTF0",1753695963033,0.39598933,118910.0,118900.0,2.61415547]
["bitfinex-derivatives","BTCF0:USTF0",1753695966250,0.4562252,118910.0,118900.0,2.61415547]
["bitfinex-derivatives","BTCF0:USTF0",1753695966743,0.4562252,118910.0,118900.0,3.03436401]
["bitfinex-derivatives","BTCF0:USTF0",1753695973356,0.3899652,118910.0,118900.0,3.03436401]
["bitfinex-derivatives","BTCF0:USTF0",1753695973545,0.2350152,118910.0,118900.0,3.03436401]
["bitfinex-derivatives","BTCF0:USTF0",1753695973748,0.1812152,118910.0,118900.0,3.03436401]
["bitfinex-derivatives","BTCF0:USTF0",1753695974045,0.07194933,118910.0,118900.0,3.79119642]
["bitfinex-derivatives","BTCF0:USTF0",1753695974255,0.07194933,118910.0,118900.0,3.03436401]
["bitfinex-derivatives","BTCF0:USTF0",1753695974849,0.11882933,118910.0,118900.0,3.03436401]
["bitfinex-derivatives","BTCF0:USTF0",1753695977155,0.07194933,118910.0,118900.0,3.03436401]
["bitfinex-derivatives","BTCF0:USTF0",1753695977956,0.11882933,118910.0,118900.0,3.03436401]
["bitfinex-derivatives","BTCF0:USTF0",1753695988574,0.19336933,118910.0,118900.0,3.03436401]
["bitfinex-derivatives","BTCF0:USTF0",1753696005496,0.24539933,118910.0,118900.0,3.03436401]
["bitfinex-derivatives","BTCF0:USTF0",1753696006393,0.3056352,118910.0,118900.0,3.03436401]
["bitfinex-derivatives","BTCF0:USTF0",1753696014914,0.1790652,118910.0,118900.0,3.03436401]
["bitfinex-derivatives","BTCF0:USTF0",1753696016306,0.11882933,118910.0,118900.0,3.03436401]
["bitfinex-derivatives","BTCF0:USTF0",1753696030922,0.11882933,118910.0,118900.0,3.03392401]
["bitfinex-derivatives","BTCF0:USTF0",1753696038126,0.19324933,118910.0,118900.0,3.03392401]
["bitfinex-derivatives","BTCF0:USTF0",1753696039023,0.11882933,118910.0,118900.0,3.03392401]
["bitfinex-derivatives","BTCF0:USTF0",1753696039931,0.26209,118930.0,118920.0,0.2437834]
["bitfinex-derivatives","BTCF0:USTF0",1753696040225,0.17991617,118940.0,118930.0,0.2437692]
["bitfinex-derivatives","BTCF0:USTF0",1753696040531,0.22213617,118950.0,118940.0,0.2437551]
["bitfinex-derivatives","BTCF0:USTF0",1753696040718,0.2889472,118950.0,118940.0,1.68495201]
["bitfinex-derivatives","BTCF0:USTF0",1753696040921,0.25448103,118950.0,118940.0,1.68495201]
["bitfinex-derivatives","BTCF0:USTF0",1753696041121,0.15827103,118950.0,118940.0,1.68495201]
["bitfinex-derivatives","BTCF0:USTF0",1753696041319,0.15827103,118950.0,118940.0,1.95445201]
["bitfinex-derivatives","BTCF0:USTF0",1753696041628,0.06681103,118950.0,118940.0,1.95445201]
["bitfinex-derivatives","BTCF0:USTF0",1753696041827,1.25373,118960.0,118950.0,0.1681209]
["bitfinex-derivatives","BTCF0:USTF0",1753696042027,1.25373,118960.0,118950.0,0.74829584]
["bitfinex-derivatives","BTCF0:USTF0",1753696042228,1.32815,118960.0,118950.0,0.74829584]
["bitfinex-derivatives","BTCF0:USTF0",1753696042429,1.37728,118960.0,118950.0,0.74829584]
["bitfinex-derivatives","BTCF0:USTF0",1753696043629,1.37728,118960.0,118950.0,1.91181584]
["bitfinex-derivatives","BTCF0:USTF0",1753696044031,1.37728,118960.0,118950.0,1.91781584]
["bitfinex-derivatives","BTCF0:USTF0",1753696044530,1.37728,118960.0,118950.0,1.92781584]
["bitfinex-derivatives","BTCF0:USTF0",1753696045628,1.37728,118960.0,118950.0,2.19731584]
["bitfinex-derivatives","BTCF0:USTF0",1753696045824,1.44294932,118960.0,118950.0,2.19731584]
["bitfinex-derivatives","BTCF0:USTF0",1753696048332,1.44294932,118960.0,118950.0,1.94503837]
["bitfinex-derivatives","BTCF0:USTF0",1753696048721,1.44294932,118960.0,118950.0,2.57568837]
["bitfinex-derivatives","BTCF0:USTF0",1753696049132,1.44294932,118960.0,118950.0,2.82796584]
["bitfinex-derivatives","BTCF0:USTF0",1753696049332,1.44294932,118960.0,118950.0,2.57568837]
["bitfinex-derivatives","BTCF0:USTF0",1753696051139,1.51796766,118960.0,118950.0,2.57568837]
["bitfinex-derivatives","BTCF0:USTF0",1753696051738,1.51796766,118960.0,118950.0,2.87263584]
["bitfinex-derivatives","BTCF0:USTF0",1753696052832,1.51796766,118960.0,118950.0,1.90028837]
["bitfinex-derivatives","BTCF0:USTF0",1753696053133,1.5031529,118960.0,118950.0,2.82784584]
["bitfinex-derivatives","BTCF0:USTF0",1753696053536,1.44294932,118960.0,118950.0,2.82784584]
["bitfinex-derivatives","BTCF0:USTF0",1753696053737,1.44294932,118960.0,118950.0,2.87259584]
["bitfinex-derivatives","BTCF0:USTF0",1753696053937,1.44294932,118960.0,118950.0,2.62031837]
["bitfinex-derivatives","BTCF0:USTF0",1753696054840,1.44294932,118960.0,118950.0,2.87259584]
["bitfinex-derivatives","BTCF0:USTF0",1753696056348,1.5031529,118960.0,118950.0,2.87259584]
["bitfinex-derivatives","BTCF0:USTF0",1753696058045,1.5031529,118960.0,118950.0,2.87255584]
["bitfinex-derivatives","BTCF0:USTF0",1753696062245,2.28373906,118960.0,118950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753696062551,2.28373906,118960.0,118950.0,0.54359]
["bitfinex-derivatives","BTCF0:USTF0",1753696062552,2.53373906,118960.0,118950.0,0.54359]
["bitfinex-derivatives","BTCF0:USTF0",1753696062745,2.53373906,118960.0,118950.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1753696063046,2.53373906,118960.0,118950.0,0.1681209]
["bitfinex-derivatives","BTCF0:USTF0",1753696063250,2.02918412,118960.0,118950.0,0.8432809]
["bitfinex-derivatives","BTCF0:USTF0",1753696063446,2.03146159,118960.0,118950.0,1.09555837]
["bitfinex-derivatives","BTCF0:USTF0",1753696063640,1.44294932,118960.0,118950.0,1.21776837]
["bitfinex-derivatives","BTCF0:USTF0",1753696063839,1.44294932,118960.0,118950.0,1.51479584]
["bitfinex-derivatives","BTCF0:USTF0",1753696064949,1.44294932,118960.0,118950.0,1.34635902]
["bitfinex-derivatives","BTCF0:USTF0",1753696065852,1.61105622,118960.0,118950.0,1.42857902]
["bitfinex-derivatives","BTCF0:USTF0",1753696067055,1.44294932,118960.0,118950.0,1.42857902]
["bitfinex-derivatives","BTCF0:USTF0",1753696067455,1.44594932,118960.0,118950.0,1.42857902]
["bitfinex-derivatives","BTCF0:USTF0",1753696067653,1.44594932,118960.0,118950.0,1.47332902]
["bitfinex-derivatives","BTCF0:USTF0",1753696068353,1.44794932,118960.0,118950.0,1.47332902]
["bitfinex-derivatives","BTCF0:USTF0",1753696070056,1.30983932,118960.0,118950.0,1.74282902]
["bitfinex-derivatives","BTCF0:USTF0",1753696070256,1.30983932,118960.0,118950.0,2.07894714]
["bitfinex-derivatives","BTCF0:USTF0",1753696070454,1.30983932,118960.0,118950.0,1.74282902]
["bitfinex-derivatives","BTCF0:USTF0",1753696070953,1.30683932,118960.0,118950.0,1.74282902]
["bitfinex-derivatives","BTCF0:USTF0",1753696071154,1.45551932,118960.0,118950.0,1.74282902]
["bitfinex-derivatives","BTCF0:USTF0",1753696071354,1.45851932,118960.0,118950.0,1.74282902]
["bitfinex-derivatives","BTCF0:USTF0",1753696074164,0.26851932,118960.0,118950.0,1.74282902]
["bitfinex-derivatives","BTCF0:USTF0",1753696074356,0.31124932,118960.0,118950.0,1.74282902]
["bitfinex-derivatives","BTCF0:USTF0",1753696075155,0.34392932,118960.0,118950.0,1.74282902]
["bitfinex-derivatives","BTCF0:USTF0",1753696076059,0.39400932,118960.0,118950.0,1.74282902]
["bitfinex-derivatives","BTCF0:USTF0",1753696080278,0.39400932,118960.0,118950.0,1.06766902]
["bitfinex-derivatives","BTCF0:USTF0",1753696080464,0.39400932,118960.0,118950.0,1.02291902]
["bitfinex-derivatives","BTCF0:USTF0",1753696080665,0.39400932,118960.0,118950.0,0.5990909]
["bitfinex-derivatives","BTCF0:USTF0",1753696081066,0.39400932,118960.0,118950.0,1.2740509]
["bitfinex-derivatives","BTCF0:USTF0",1753696081673,0.39400932,118960.0,118950.0,1.65377902]
["bitfinex-derivatives","BTCF0:USTF0",1753696083173,0.39400932,118960.0,118950.0,0.97881902]
["bitfinex-derivatives","BTCF0:USTF0",1753696083373,0.39400932,118960.0,118950.0,1.02291902]
["bitfinex-derivatives","BTCF0:USTF0",1753696083581,0.56211622,118960.0,118950.0,0.77373902]
["bitfinex-derivatives","BTCF0:USTF0",1753696083779,0.56211622,118960.0,118950.0,1.44869902]
["bitfinex-derivatives","BTCF0:USTF0",1753696083980,0.56211622,118960.0,118950.0,1.52729902]
["bitfinex-derivatives","BTCF0:USTF0",1753696084475,0.56211622,118960.0,118950.0,1.1911809]
["bitfinex-derivatives","BTCF0:USTF0",1753696084671,0.39400932,118960.0,118950.0,1.1911809]
["bitfinex-derivatives","BTCF0:USTF0",1753696084975,0.39400932,118960.0,118950.0,1.02291902]
["bitfinex-derivatives","BTCF0:USTF0",1753696085173,0.39400932,118960.0,118950.0,1.69787902]
["bitfinex-derivatives","BTCF0:USTF0",1753696085776,0.39400932,118960.0,118950.0,1.74262902]
["bitfinex-derivatives","BTCF0:USTF0",1753696086279,0.39400932,118960.0,118950.0,1.69787902]
["bitfinex-derivatives","BTCF0:USTF0",1753696086669,0.56211622,118960.0,118950.0,1.69787902]
["bitfinex-derivatives","BTCF0:USTF0",1753696086977,0.39400932,118960.0,118950.0,1.69787902]
["bitfinex-derivatives","BTCF0:USTF0",1753696087174,0.39400932,118960.0,118950.0,1.42837902]
["bitfinex-derivatives","BTCF0:USTF0",1753696087375,0.39400932,118960.0,118950.0,0.75341902]
["bitfinex-derivatives","BTCF0:USTF0",1753696087573,0.39400932,118960.0,118950.0,1.42833902]
["bitfinex-derivatives","BTCF0:USTF0",1753696087778,0.39400932,118960.0,118950.0,1.47308902]
["bitfinex-derivatives","BTCF0:USTF0",1753696088280,0.39400932,118960.0,118950.0,1.42833902]
["bitfinex-derivatives","BTCF0:USTF0",1753696089285,0.56211612,118960.0,118950.0,0.3295909]
["bitfinex-derivatives","BTCF0:USTF0",1753696089484,1.06636224,118960.0,118950.0,0.1681209]
["bitfinex-derivatives","BTCF0:USTF0",1753696089679,1.37651823,118960.0,118950.0,0.1681209]
["bitfinex-derivatives","BTCF0:USTF0",1753696089984,1.54672906,118960.0,118950.0,0.1681209]
["bitfinex-derivatives","BTCF0:USTF0",1753696090188,0.91652252,118960.0,118950.0,0.8430409]
["bitfinex-derivatives","BTCF0:USTF0",1753696090575,1.10692252,118960.0,118950.0,0.8430409]
["bitfinex-derivatives","BTCF0:USTF0",1753696090775,1.16707851,118960.0,118950.0,0.8430409]
["bitfinex-derivatives","BTCF0:USTF0",1753696091070,1.16707851,118960.0,118950.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1753696091381,1.50319663,118960.0,118950.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1753696092285,0.292021,118950.0,118940.0,0.2521926]
["bitfinex-derivatives","BTCF0:USTF0",1753696092482,0.81365912,118950.0,118940.0,0.9307998]
["bitfinex-derivatives","BTCF0:USTF0",1753696092683,0.98180313,118950.0,118940.0,0.9307998]
["bitfinex-derivatives","BTCF0:USTF0",1753696093575,0.98680313,118950.0,118940.0,0.9307998]
["bitfinex-derivatives","BTCF0:USTF0",1753696094387,1.00251542,118950.0,118940.0,0.9307998]
["bitfinex-derivatives","BTCF0:USTF0",1753696096585,1.07753376,118950.0,118940.0,0.9307998]
["bitfinex-derivatives","BTCF0:USTF0",1753696097484,1.06882147,118950.0,118940.0,1.0372898]
["bitfinex-derivatives","BTCF0:USTF0",1753696097786,1.06882147,118950.0,118940.0,1.0871098]
["bitfinex-derivatives","BTCF0:USTF0",1753696100386,1.06882147,118950.0,118940.0,1.06690994]
["bitfinex-derivatives","BTCF0:USTF0",1753696100693,0.90067746,118950.0,118940.0,1.06690994]
["bitfinex-derivatives","BTCF0:USTF0",1753696101492,0.82565912,118950.0,118940.0,1.06690994]
["bitfinex-derivatives","BTCF0:USTF0",1753696101690,0.82565912,118950.0,118940.0,0.39194994]
["bitfinex-derivatives","BTCF0:USTF0",1753696101989,0.82565912,118950.0,118940.0,1.06690994]
["bitfinex-derivatives","BTCF0:USTF0",1753696102187,0.90090319,118950.0,118940.0,1.06690994]
["bitfinex-derivatives","BTCF0:USTF0",1753696102587,0.90090319,118950.0,118940.0,0.39194994]
["bitfinex-derivatives","BTCF0:USTF0",1753696102790,0.90090319,118950.0,118940.0,1.06690994]
["bitfinex-derivatives","BTCF0:USTF0",1753696103391,0.90090319,118950.0,118940.0,0.39194994]
["bitfinex-derivatives","BTCF0:USTF0",1753696103593,0.90090319,118950.0,118940.0,1.06690994]
["bitfinex-derivatives","BTCF0:USTF0",1753696103789,0.90090319,118950.0,118940.0,0.43740994]
["bitfinex-derivatives","BTCF0:USTF0",1753696103989,0.90090319,118950.0,118940.0,1.11240994]
["bitfinex-derivatives","BTCF0:USTF0",1753696104392,0.90090319,118950.0,118940.0,0.48180994]
["bitfinex-derivatives","BTCF0:USTF0",1753696104593,0.90090319,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696105395,0.90090319,118950.0,118940.0,0.48180994]
["bitfinex-derivatives","BTCF0:USTF0",1753696105694,0.90090319,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696106095,0.82565912,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696106390,0.489541,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696106696,0.82565912,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696107295,0.88585703,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696107997,0.82565912,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696108397,0.88585703,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696110403,0.82565912,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696111297,0.82565912,118950.0,118940.0,0.48180994]
["bitfinex-derivatives","BTCF0:USTF0",1753696111803,0.82565912,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696112304,0.82565912,118950.0,118940.0,0.48180994]
["bitfinex-derivatives","BTCF0:USTF0",1753696112504,0.88585703,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696119309,0.90090319,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696119902,0.82565912,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696122610,0.8860302,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696124407,0.82565912,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696124711,0.8860599,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696129916,0.82565912,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696133016,0.88607632,118950.0,118940.0,1.15676994]
["bitfinex-derivatives","BTCF0:USTF0",1753696133411,0.88607632,118950.0,118940.0,0.48180994]
["bitfinex-derivatives","BTCF0:USTF0",1753696133612,0.88607632,118950.0,118940.0,1.15668994]
["bitfinex-derivatives","BTCF0:USTF0",1753696134711,0.88607632,118950.0,118940.0,0.48180994]
["bitfinex-derivatives","BTCF0:USTF0",1753696134915,0.88607632,118950.0,118940.0,1.15664994]
["bitfinex-derivatives","BTCF0:USTF0",1753696135120,0.80220062,118950.0,118940.0,1.15664994]
["bitfinex-derivatives","BTCF0:USTF0",1753696135419,0.80220062,118950.0,118940.0,0.48180994]
["bitfinex-derivatives","BTCF0:USTF0",1753696135617,0.80220062,118950.0,118940.0,1.15664994]
["bitfinex-derivatives","BTCF0:USTF0",1753696136518,0.80220062,118950.0,118940.0,0.48180994]
["bitfinex-derivatives","BTCF0:USTF0",1753696136923,0.80220062,118950.0,118940.0,1.15664994]
["bitfinex-derivatives","BTCF0:USTF0",1753696137420,0.80220062,118950.0,118940.0,0.48180994]
["bitfinex-derivatives","BTCF0:USTF0",1753696137614,0.80220062,118950.0,118940.0,1.15664994]
["bitfinex-derivatives","BTCF0:USTF0",1753696142618,0.74178342,118950.0,118940.0,1.15664994]
["bitfinex-derivatives","BTCF0:USTF0",1753696142823,0.81702749,118950.0,118940.0,1.40889236]
["bitfinex-derivatives","BTCF0:USTF0",1753696143027,0.77201749,118950.0,118940.0,1.40889236]
["bitfinex-derivatives","BTCF0:USTF0",1753696143216,0.77201749,118950.0,118940.0,1.15664994]
["bitfinex-derivatives","BTCF0:USTF0",1753696143416,0.77201749,118950.0,118940.0,1.40889236]
["bitfinex-derivatives","BTCF0:USTF0",1753696143723,0.77201749,118950.0,118940.0,1.40885236]
["bitfinex-derivatives","BTCF0:USTF0",1753696144424,0.77201749,118950.0,118940.0,1.15660994]
["bitfinex-derivatives","BTCF0:USTF0",1753696144625,0.77201749,118950.0,118940.0,1.40885236]
["bitfinex-derivatives","BTCF0:USTF0",1753696145019,0.8324618,118950.0,118940.0,1.15660994]
["bitfinex-derivatives","BTCF0:USTF0",1753696145225,0.75721773,118950.0,118940.0,1.40885236]
["bitfinex-derivatives","BTCF0:USTF0",1753696146427,0.77201749,118950.0,118940.0,1.40885236]
["bitfinex-derivatives","BTCF0:USTF0",1753696150132,0.81909749,118950.0,118940.0,1.40885236]
["bitfinex-derivatives","BTCF0:USTF0",1753696150726,0.81909749,118950.0,118940.0,1.15660994]
["bitfinex-derivatives","BTCF0:USTF0",1753696151643,0.81909749,118950.0,118940.0,0.4599791]
["bitfinex-derivatives","BTCF0:USTF0",1753696151841,0.81909749,118950.0,118940.0,1.1346991]
["bitfinex-derivatives","BTCF0:USTF0",1753696152245,0.81909749,118950.0,118940.0,0.4599791]
["bitfinex-derivatives","BTCF0:USTF0",1753696152446,0.74385342,118950.0,118940.0,0.4397794]
["bitfinex-derivatives","BTCF0:USTF0",1753696152639,0.74385342,118950.0,118940.0,1.1144994]
["bitfinex-derivatives","BTCF0:USTF0",1753696152840,0.84946632,118950.0,118940.0,0.4397794]
["bitfinex-derivatives","BTCF0:USTF0",1753696153040,0.84946632,118950.0,118940.0,1.1144994]
["bitfinex-derivatives","BTCF0:USTF0",1753696154247,0.84946632,118950.0,118940.0,0.4397794]
["bitfinex-derivatives","BTCF0:USTF0",1753696154448,0.84946632,118950.0,118940.0,1.1144994]
["bitfinex-derivatives","BTCF0:USTF0",1753696155641,0.74385342,118950.0,118940.0,1.1144994]
["bitfinex-derivatives","BTCF0:USTF0",1753696162656,0.80430678,118950.0,118940.0,1.1144994]
["bitfinex-derivatives","BTCF0:USTF0",1753696163355,0.74385342,118950.0,118940.0,1.1144994]
["bitfinex-derivatives","BTCF0:USTF0",1753696166953,0.81941298,118950.0,118940.0,1.1144994]
["bitfinex-derivatives","BTCF0:USTF0",1753696169355,0.81941298,118950.0,118940.0,0.4397794]
["bitfinex-derivatives","BTCF0:USTF0",1753696169854,0.81941298,118950.0,118940.0,1.1143394]
["bitfinex-derivatives","BTCF0:USTF0",1753696170656,0.74015298,118950.0,118940.0,0.69202182]
["bitfinex-derivatives","BTCF0:USTF0",1753696170855,0.74015298,118950.0,118940.0,1.61882424]
["bitfinex-derivatives","BTCF0:USTF0",1753696170856,0.52408342,118950.0,118940.0,1.61882424]
["bitfinex-derivatives","BTCF0:USTF0",1753696171157,0.012,118950.0,118940.0,1.87106666]
["bitfinex-derivatives","BTCF0:USTF0",1753696171349,0.06570932,118960.0,118950.0,0.456161]
["bitfinex-derivatives","BTCF0:USTF0",1753696171551,0.12617144,118960.0,118950.0,0.96064584]
["bitfinex-derivatives","BTCF0:USTF0",1753696172057,0.29427834,118960.0,118950.0,0.96064584]
["bitfinex-derivatives","BTCF0:USTF0",1753696172446,0.29427834,118960.0,118950.0,0.70840342]
["bitfinex-derivatives","BTCF0:USTF0",1753696172858,0.30227834,118960.0,118950.0,0.70840342]
["bitfinex-derivatives","BTCF0:USTF0",1753696173159,0.24181622,118960.0,118950.0,0.70840342]
["bitfinex-derivatives","BTCF0:USTF0",1753696173356,0.24381622,118960.0,118950.0,0.70840342]
["bitfinex-derivatives","BTCF0:USTF0",1753696173956,0.24381622,118960.0,118950.0,0.71719366]
["bitfinex-derivatives","BTCF0:USTF0",1753696179251,0.24381622,118960.0,118950.0,0.96943608]
["bitfinex-derivatives","BTCF0:USTF0",1753696179756,0.24381622,118960.0,118950.0,0.71719366]
["bitfinex-derivatives","BTCF0:USTF0",1753696185861,0.24381622,118960.0,118950.0,0.96943608]
["bitfinex-derivatives","BTCF0:USTF0",1753696187156,0.07570932,118960.0,118950.0,0.96943608]
["bitfinex-derivatives","BTCF0:USTF0",1753696189562,0.13617144,118960.0,118950.0,0.96943608]
["bitfinex-derivatives","BTCF0:USTF0",1753696191260,0.06246212,118960.0,118950.0,1.50963827]
["bitfinex-derivatives","BTCF0:USTF0",1753696191460,0.55503076,118980.0,118970.0,0.4086427]
["bitfinex-derivatives","BTCF0:USTF0",1753696191664,0.58546076,118980.0,118970.0,1.37411512]
["bitfinex-derivatives","BTCF0:USTF0",1753696191865,0.56855421,118980.0,118970.0,1.37411512]
["bitfinex-derivatives","BTCF0:USTF0",1753696192163,0.40046631,118980.0,118970.0,1.37411512]
["bitfinex-derivatives","BTCF0:USTF0",1753696192364,1.29680675,118980.0,118970.0,1.62635754]
["bitfinex-derivatives","BTCF0:USTF0",1753696192555,1.29680675,118980.0,118970.0,1.63135754]
["bitfinex-derivatives","BTCF0:USTF0",1753696193359,1.29680675,118980.0,118970.0,1.63535754]
["bitfinex-derivatives","BTCF0:USTF0",1753696193868,1.46488535,118980.0,118970.0,1.63535754]
["bitfinex-derivatives","BTCF0:USTF0",1753696194362,1.57694535,118980.0,118970.0,1.63535754]
["bitfinex-derivatives","BTCF0:USTF0",1753696194563,1.65255535,118980.0,118970.0,1.38311512]
["bitfinex-derivatives","BTCF0:USTF0",1753696195767,1.48447675,118980.0,118970.0,1.38311512]
["bitfinex-derivatives","BTCF0:USTF0",1753696195968,1.65255525,118980.0,118970.0,1.38311512]
["bitfinex-derivatives","BTCF0:USTF0",1753696196268,1.65255525,118980.0,118970.0,1.63535754]
["bitfinex-derivatives","BTCF0:USTF0",1753696199971,1.48447675,118980.0,118970.0,1.63535754]
["bitfinex-derivatives","BTCF0:USTF0",1753696200871,1.65255535,118980.0,118970.0,1.63535754]
["bitfinex-derivatives","BTCF0:USTF0",1753696201073,1.48447675,118980.0,118970.0,1.63535754]
["bitfinex-derivatives","BTCF0:USTF0",1753696201571,1.65255535,118980.0,118970.0,1.63535754]
["bitfinex-derivatives","BTCF0:USTF0",1753696202463,1.65255535,118980.0,118970.0,1.90485754]
["bitfinex-derivatives","BTCF0:USTF0",1753696206172,1.65255535,118980.0,118970.0,1.65261512]
["bitfinex-derivatives","BTCF0:USTF0",1753696206773,1.65255535,118980.0,118970.0,1.90485754]
["bitfinex-derivatives","BTCF0:USTF0",1753696209484,1.65255535,118980.0,118970.0,1.4003727]
["bitfinex-derivatives","BTCF0:USTF0",1753696209778,1.65255535,118980.0,118970.0,1.65261512]
["bitfinex-derivatives","BTCF0:USTF0",1753696210579,1.65255535,118980.0,118970.0,1.90485754]
["bitfinex-derivatives","BTCF0:USTF0",1753696210781,1.65255535,118980.0,118970.0,1.65261512]
["bitfinex-derivatives","BTCF0:USTF0",1753696215179,1.65255535,118980.0,118970.0,1.90485754]
["bitfinex-derivatives","BTCF0:USTF0",1753696216284,1.65255535,118980.0,118970.0,1.65261512]
["bitfinex-derivatives","BTCF0:USTF0",1753696216974,1.48447675,118980.0,118970.0,1.65261512]
["bitfinex-derivatives","BTCF0:USTF0",1753696217175,1.48447675,118980.0,118970.0,1.90485754]
["bitfinex-derivatives","BTCF0:USTF0",1753696218086,0.32466675,118980.0,118970.0,1.90485754]
["bitfinex-derivatives","BTCF0:USTF0",1753696218380,1.51466675,118980.0,118970.0,1.90485754]
["bitfinex-derivatives","BTCF0:USTF0",1753696218581,0.32466675,118980.0,118970.0,1.90485754]
["bitfinex-derivatives","BTCF0:USTF0",1753696219080,1.51466675,118980.0,118970.0,1.90485754]
["bitfinex-derivatives","BTCF0:USTF0",1753696220184,1.51466675,118980.0,118970.0,1.63535754]
["bitfinex-derivatives","BTCF0:USTF0",1753696225089,1.37577675,118980.0,118970.0,1.63535754]
["bitfinex-derivatives","BTCF0:USTF0",1753696225590,1.50959675,118980.0,118970.0,1.63535754]
["bitfinex-derivatives","BTCF0:USTF0",1753696225889,0.36781675,118980.0,118970.0,1.63535754]
["bitfinex-derivatives","BTCF0:USTF0",1753696226092,0.36781675,118980.0,118970.0,1.90485754]
["bitfinex-derivatives","BTCF0:USTF0",1753696233391,0.36781675,118980.0,118970.0,1.23065754]
["bitfinex-derivatives","BTCF0:USTF0",1753696233689,0.36781675,118980.0,118970.0,1.90425754]
["bitfinex-derivatives","BTCF0:USTF0",1753696239398,0.4281467,118980.0,118970.0,1.90425754]
["bitfinex-derivatives","BTCF0:USTF0",1753696245005,0.3063767,118980.0,118970.0,1.90425754]
["bitfinex-derivatives","BTCF0:USTF0",1753696245198,0.3063767,118980.0,118970.0,3.06729754]
["bitfinex-derivatives","BTCF0:USTF0",1753696245800,0.4249567,118980.0,118970.0,3.06729754]
["bitfinex-derivatives","BTCF0:USTF0",1753696246401,0.36462675,118980.0,118970.0,3.06729754]
["bitfinex-derivatives","BTCF0:USTF0",1753696254607,0.18577675,118980.0,118970.0,3.06729754]
["bitfinex-derivatives","BTCF0:USTF0",1753696254813,0.06731675,118980.0,118970.0,3.06729754]
["bitfinex-derivatives","BTCF0:USTF0",1753696256612,0.28439995,118990.0,118980.0,0.2075386]
["bitfinex-derivatives","BTCF0:USTF0",1753696256914,0.28439995,118990.0,118980.0,1.87101586]
["bitfinex-derivatives","BTCF0:USTF0",1753696257115,0.31491995,118990.0,118980.0,1.61877344]
["bitfinex-derivatives","BTCF0:USTF0",1753696257815,0.31491995,118990.0,118980.0,1.62077344]
["bitfinex-derivatives","BTCF0:USTF0",1753696259116,0.31491995,118990.0,118980.0,1.62677344]
["bitfinex-derivatives","BTCF0:USTF0",1753696259313,0.38183693,118990.0,118980.0,1.62677344]
["bitfinex-derivatives","BTCF0:USTF0",1753696259616,0.30822693,118990.0,118980.0,1.62777344]
["bitfinex-derivatives","BTCF0:USTF0",1753696259817,0.12728693,118990.0,118980.0,2.14751586]
["bitfinex-derivatives","BTCF0:USTF0",1753696260013,0.12728693,118990.0,118980.0,2.15051586]
["bitfinex-derivatives","BTCF0:USTF0",1753696260417,0.06695698,118990.0,118980.0,2.15051586]
["bitfinex-derivatives","BTCF0:USTF0",1753696260608,0.06695698,118990.0,118980.0,2.14351586]
["bitfinex-derivatives","BTCF0:USTF0",1753696260808,0.06695698,118990.0,118980.0,2.14551586]
["bitfinex-derivatives","BTCF0:USTF0",1753696261011,1.25032995,119000.0,118990.0,0.1680644]
["bitfinex-derivatives","BTCF0:USTF0",1753696261213,1.25032995,119000.0,118990.0,0.94543924]
["bitfinex-derivatives","BTCF0:USTF0",1753696261418,0.06032995,119000.0,118990.0,0.94543924]
["bitfinex-derivatives","BTCF0:USTF0",1753696261831,0.06032995,119000.0,118990.0,1.19768166]
["bitfinex-derivatives","BTCF0:USTF0",1753696262016,1.29872547,119010.0,119000.0,0.4409403]
["bitfinex-derivatives","BTCF0:USTF0",1753696262212,0.1056129,119030.0,119020.0,0.440912]
["bitfinex-derivatives","BTCF0:USTF0",1753696262213,0.43572246,119030.0,119020.0,0.440912]
["bitfinex-derivatives","BTCF0:USTF0",1753696262415,0.29952,119030.0,119020.0,1.87087926]
["bitfinex-derivatives","BTCF0:USTF0",1753696262618,1.48952,119030.0,119020.0,1.61863684]
["bitfinex-derivatives","BTCF0:USTF0",1753696262818,1.48952,119030.0,119020.0,1.44985876]
["bitfinex-derivatives","BTCF0:USTF0",1753696263007,1.72398051,119030.0,119020.0,1.44985876]
["bitfinex-derivatives","BTCF0:USTF0",1753696263709,1.55597261,119030.0,119020.0,1.45185876]
["bitfinex-derivatives","BTCF0:USTF0",1753696266520,1.63153217,119030.0,119020.0,1.45185876]
["bitfinex-derivatives","BTCF0:USTF0",1753696266716,0.44153217,119030.0,119020.0,1.45185876]
["bitfinex-derivatives","BTCF0:USTF0",1753696267215,1.63153217,119030.0,119020.0,1.45185876]
["bitfinex-derivatives","BTCF0:USTF0",1753696267421,1.55792217,119030.0,119020.0,1.45185876]
["bitfinex-derivatives","BTCF0:USTF0",1753696267814,1.55776106,119030.0,119020.0,1.45185876]
["bitfinex-derivatives","BTCF0:USTF0",1753696268317,1.48236261,119030.0,119020.0,1.45185876]
["bitfinex-derivatives","BTCF0:USTF0",1753696268517,0.32279106,119030.0,119020.0,2.61473876]
["bitfinex-derivatives","BTCF0:USTF0",1753696268717,0.24739261,119030.0,119020.0,2.61473876]
["bitfinex-derivatives","BTCF0:USTF0",1753696269022,0.35300551,119030.0,119020.0,2.61473876]
["bitfinex-derivatives","BTCF0:USTF0",1753696269223,0.36597261,119030.0,119020.0,2.61473876]
["bitfinex-derivatives","BTCF0:USTF0",1753696269920,0.18204662,119030.0,119020.0,2.61473876]
["bitfinex-derivatives","BTCF0:USTF0",1753696270414,0.10669261,119030.0,119020.0,2.88423876]
["bitfinex-derivatives","BTCF0:USTF0",1753696271118,0.06645261,119030.0,119020.0,2.88423876]
["bitfinex-derivatives","BTCF0:USTF0",1753696271320,1.44914401,119040.0,119030.0,0.255448]
["bitfinex-derivatives","BTCF0:USTF0",1753696271523,1.44914401,119040.0,119030.0,1.06490937]
["bitfinex-derivatives","BTCF0:USTF0",1753696271724,0.07535401,119040.0,119030.0,1.13111613]
["bitfinex-derivatives","BTCF0:USTF0",1753696272017,0.07539401,119050.0,119040.0,0.2490539]
["bitfinex-derivatives","BTCF0:USTF0",1753696272223,1.26539401,119050.0,119040.0,1.78900742]
["bitfinex-derivatives","BTCF0:USTF0",1753696272422,1.19004,119050.0,119040.0,1.78900742]
["bitfinex-derivatives","BTCF0:USTF0",1753696272923,0.06735456,119050.0,119040.0,1.78900742]
["bitfinex-derivatives","BTCF0:USTF0",1753696273126,0.29911401,119060.0,119050.0,0.2876298]
["bitfinex-derivatives","BTCF0:USTF0",1753696273324,1.41376,119060.0,119050.0,0.77652656]
["bitfinex-derivatives","BTCF0:USTF0",1753696273526,1.47935251,119060.0,119050.0,0.77652656]
["bitfinex-derivatives","BTCF0:USTF0",1753696274221,1.55463152,119060.0,119050.0,0.77652656]
["bitfinex-derivatives","BTCF0:USTF0",1753696275629,1.47935251,119060.0,119050.0,0.77652656]
["bitfinex-derivatives","BTCF0:USTF0",1753696276326,1.47935251,119060.0,119050.0,1.04602656]
["bitfinex-derivatives","BTCF0:USTF0",1753696280828,1.47935251,119060.0,119050.0,1.72278656]
["bitfinex-derivatives","BTCF0:USTF0",1753696290548,1.47935251,119060.0,119050.0,1.69546263]
["bitfinex-derivatives","BTCF0:USTF0",1753696293543,1.98302487,119060.0,119050.0,0.56263587]
["bitfinex-derivatives","BTCF0:USTF0",1753696293751,1.98302487,119060.0,119050.0,0.92512079]
["bitfinex-derivatives","BTCF0:USTF0",1753696293950,1.98302487,119060.0,119050.0,1.09310059]
["bitfinex-derivatives","BTCF0:USTF0",1753696294146,1.98302487,119060.0,119050.0,0.8437798]
["bitfinex-derivatives","BTCF0:USTF0",1753696295147,1.64731811,119060.0,119050.0,0.1679798]
["bitfinex-derivatives","BTCF0:USTF0",1753696295345,1.64731811,119060.0,119050.0,1.17960656]
["bitfinex-derivatives","BTCF0:USTF0",1753696295740,1.7074507,119060.0,119050.0,1.17960656]
["bitfinex-derivatives","BTCF0:USTF0",1753696295941,1.5394851,119060.0,119050.0,1.33153656]
["bitfinex-derivatives","BTCF0:USTF0",1753696296142,1.47935251,119060.0,119050.0,1.33153656]
["bitfinex-derivatives","BTCF0:USTF0",1753696297453,1.47935251,119060.0,119050.0,1.1154798]
["bitfinex-derivatives","BTCF0:USTF0",1753696297639,1.47935251,119060.0,119050.0,1.45118656]
["bitfinex-derivatives","BTCF0:USTF0",1753696299944,0.28935251,119060.0,119050.0,1.45118656]
["bitfinex-derivatives","BTCF0:USTF0",1753696300149,0.36883251,119060.0,119050.0,1.70050735]
["bitfinex-derivatives","BTCF0:USTF0",1753696300450,1.55883251,119060.0,119050.0,1.70050735]
["bitfinex-derivatives","BTCF0:USTF0",1753696303649,1.55883251,119060.0,119050.0,2.86282735]
["bitfinex-derivatives","BTCF0:USTF0",1753696309654,0.36883251,119060.0,119050.0,2.86282735]
["bitfinex-derivatives","BTCF0:USTF0",1753696310252,4e-05,119060.0,119050.0,2.86282735]
["bitfinex-derivatives","BTCF0:USTF0",1753696313460,0.31881747,119070.0,119060.0,0.2877256]
["bitfinex-derivatives","BTCF0:USTF0",1753696313759,0.31881747,119070.0,119060.0,1.02747315]
["bitfinex-derivatives","BTCF0:USTF0",1753696314057,1.50881747,119070.0,119060.0,1.02747315]
["bitfinex-derivatives","BTCF0:USTF0",1753696314454,1.19004,119070.0,119060.0,1.02747315]
["bitfinex-derivatives","BTCF0:USTF0",1753696314656,8e-05,119080.0,119070.0,0.4424315]
["bitfinex-derivatives","BTCF0:USTF0",1753696314856,8e-05,119080.0,119070.0,2.05810025]
["bitfinex-derivatives","BTCF0:USTF0",1753696315052,1.19008,119080.0,119070.0,2.05810025]
["bitfinex-derivatives","BTCF0:USTF0",1753696315250,8e-05,119080.0,119070.0,2.05810025]
["bitfinex-derivatives","BTCF0:USTF0",1753696315459,0.23728259,119090.0,119080.0,0.4424174]
["bitfinex-derivatives","BTCF0:USTF0",1753696315460,0.27837259,119090.0,119080.0,0.4424174]
["bitfinex-derivatives","BTCF0:USTF0",1753696315660,0.06017259,119090.0,119080.0,1.11383092]
["bitfinex-derivatives","BTCF0:USTF0",1753696315958,1.31854883,119090.0,119080.0,1.11383092]
["bitfinex-derivatives","BTCF0:USTF0",1753696316156,1.36751883,119090.0,119080.0,1.11383092]
["bitfinex-derivatives","BTCF0:USTF0",1753696316459,1.42832883,119090.0,119080.0,1.11383092]
["bitfinex-derivatives","BTCF0:USTF0",1753696316660,1.49565883,119090.0,119080.0,1.11383092]
["bitfinex-derivatives","BTCF0:USTF0",1753696316857,1.43552624,119090.0,119080.0,1.11383092]
["bitfinex-derivatives","BTCF0:USTF0",1753696317057,1.43552624,119090.0,119080.0,1.12246265]
["bitfinex-derivatives","BTCF0:USTF0",1753696317457,1.30738624,119090.0,119080.0,1.12246265]
["bitfinex-derivatives","BTCF0:USTF0",1753696317657,0.16124,119100.0,119090.0,0.2876834]
["bitfinex-derivatives","BTCF0:USTF0",1753696317858,0.31016259,119110.0,119100.0,0.4423893]
["bitfinex-derivatives","BTCF0:USTF0",1753696318059,0.31016259,119110.0,119100.0,1.94025606]
["bitfinex-derivatives","BTCF0:USTF0",1753696318364,0.25003,119110.0,119100.0,1.94025606]
["bitfinex-derivatives","BTCF0:USTF0",1753696318856,0.25003,119110.0,119100.0,1.94625606]
["bitfinex-derivatives","BTCF0:USTF0",1753696319663,0.299,119110.0,119100.0,1.94625606]
["bitfinex-derivatives","BTCF0:USTF0",1753696320361,0.36609171,119110.0,119100.0,1.94625606]
["bitfinex-derivatives","BTCF0:USTF0",1753696320955,4e-05,119110.0,119100.0,1.94625606]
["bitfinex-derivatives","BTCF0:USTF0",1753696321156,4e-05,119110.0,119100.0,1.94025606]
["bitfinex-derivatives","BTCF0:USTF0",1753696321460,4e-05,119110.0,119100.0,1.94225606]
["bitfinex-derivatives","BTCF0:USTF0",1753696321662,0.135,119110.0,119100.0,1.94225606]
["bitfinex-derivatives","BTCF0:USTF0",1753696321849,0.2513,119110.0,119100.0,1.94225606]
["bitfinex-derivatives","BTCF0:USTF0",1753696322056,0.299,119110.0,119100.0,1.94225606]
["bitfinex-derivatives","BTCF0:USTF0",1753696323760,0.299,119110.0,119100.0,2.19157685]
["bitfinex-derivatives","BTCF0:USTF0",1753696324862,0.135,119110.0,119100.0,2.19157685]
["bitfinex-derivatives","BTCF0:USTF0",1753696325160,0.04113,119110.0,119100.0,2.19157685]
["bitfinex-derivatives","BTCF0:USTF0",1753696325764,0.10194,119110.0,119100.0,2.19157685]
["bitfinex-derivatives","BTCF0:USTF0",1753696325957,0.20233,119110.0,119100.0,2.19157685]
["bitfinex-derivatives","BTCF0:USTF0",1753696326158,0.299,119110.0,119100.0,2.19157685]
["bitfinex-derivatives","BTCF0:USTF0",1753696327665,0.25003,119110.0,119100.0,2.19157685]
["bitfinex-derivatives","BTCF0:USTF0",1753696328961,0.299,119110.0,119100.0,2.19157685]
["bitfinex-derivatives","BTCF0:USTF0",1753696332066,4e-05,119110.0,119100.0,2.19157685]
["bitfinex-derivatives","BTCF0:USTF0",1753696333170,4e-05,119110.0,119100.0,1.94225606]
["bitfinex-derivatives","BTCF0:USTF0",1753696334065,0.28498,119110.0,119100.0,1.94225606]
["bitfinex-derivatives","BTCF0:USTF0",1753696334262,0.4528752,119110.0,119100.0,2.54117606]
["bitfinex-derivatives","BTCF0:USTF0",1753696334570,0.28498,119110.0,119100.0,2.54117606]
["bitfinex-derivatives","BTCF0:USTF0",1753696334868,0.28498,119110.0,119100.0,2.57388606]
["bitfinex-derivatives","BTCF0:USTF0",1753696337970,0.34511259,119110.0,119100.0,2.57388606]
["bitfinex-derivatives","BTCF0:USTF0",1753696338470,0.34511259,119110.0,119100.0,2.2381793]
["bitfinex-derivatives","BTCF0:USTF0",1753696338671,0.34511259,119110.0,119100.0,2.57388606]
["bitfinex-derivatives","BTCF0:USTF0",1753696339067,4e-05,119110.0,119100.0,2.57388606]
["bitfinex-derivatives","BTCF0:USTF0",1753696339268,4e-05,119110.0,119100.0,2.90959282]
["bitfinex-derivatives","BTCF0:USTF0",1753696339569,4e-05,119110.0,119100.0,2.57388606]
["bitfinex-derivatives","BTCF0:USTF0",1753696344369,4e-05,119110.0,119100.0,2.90959282]
["bitfinex-derivatives","BTCF0:USTF0",1753696344576,1.19004,119120.0,119110.0,0.4337351]
["bitfinex-derivatives","BTCF0:USTF0",1753696344776,1.19004,119120.0,119110.0,1.10514862]
["bitfinex-derivatives","BTCF0:USTF0",1753696345273,1.19004,119120.0,119110.0,0.76944186]
["bitfinex-derivatives","BTCF0:USTF0",1753696345671,1.19004,119120.0,119110.0,1.10514862]
["bitfinex-derivatives","BTCF0:USTF0",1753696345872,4e-05,119120.0,119110.0,1.10514862]
["bitfinex-derivatives","BTCF0:USTF0",1753696346067,0.05775,119130.0,119120.0,0.197991]
["bitfinex-derivatives","BTCF0:USTF0",1753696346273,1.24775,119130.0,119120.0,2.03045531]
["bitfinex-derivatives","BTCF0:USTF0",1753696347177,1.37975128,119130.0,119120.0,2.03045531]
["bitfinex-derivatives","BTCF0:USTF0",1753696348078,1.37975128,119130.0,119120.0,2.03245531]
["bitfinex-derivatives","BTCF0:USTF0",1753696348474,1.25646128,119130.0,119120.0,2.03245531]
["bitfinex-derivatives","BTCF0:USTF0",1753696348679,0.06646128,119130.0,119120.0,2.03245531]
["bitfinex-derivatives","BTCF0:USTF0",1753696349074,0.35140128,119130.0,119120.0,2.03245531]
["bitfinex-derivatives","BTCF0:USTF0",1753696349374,0.51926818,119130.0,119120.0,1.57522855]
["bitfinex-derivatives","BTCF0:USTF0",1753696349679,0.91510753,119130.0,119120.0,0.41920179]
["bitfinex-derivatives","BTCF0:USTF0",1753696349876,1.02286294,119130.0,119120.0,0.41920179]
["bitfinex-derivatives","BTCF0:USTF0",1753696350076,1.02286294,119130.0,119120.0,1.09540179]
["bitfinex-derivatives","BTCF0:USTF0",1753696350275,0.68715618,119130.0,119120.0,1.09540179]
["bitfinex-derivatives","BTCF0:USTF0",1753696350471,0.68715618,119130.0,119120.0,0.846081]
["bitfinex-derivatives","BTCF0:USTF0",1753696350674,0.51926818,119130.0,119120.0,0.846081]
["bitfinex-derivatives","BTCF0:USTF0",1753696351078,0.35140128,119130.0,119120.0,1.18178776]
["bitfinex-derivatives","BTCF0:USTF0",1753696351379,0.51926828,119130.0,119120.0,1.29635776]
["bitfinex-derivatives","BTCF0:USTF0",1753696351679,0.51926828,119130.0,119120.0,0.69806776]
["bitfinex-derivatives","BTCF0:USTF0",1753696351869,0.51926828,119130.0,119120.0,1.37414776]
["bitfinex-derivatives","BTCF0:USTF0",1753696352473,0.57940087,119130.0,119120.0,1.40685776]
["bitfinex-derivatives","BTCF0:USTF0",1753696352681,0.41153387,119130.0,119120.0,1.40685776]
["bitfinex-derivatives","BTCF0:USTF0",1753696353982,0.57940077,119130.0,119120.0,1.071151]
["bitfinex-derivatives","BTCF0:USTF0",1753696354286,0.57940077,119130.0,119120.0,1.40685776]
["bitfinex-derivatives","BTCF0:USTF0",1753696356484,0.57940077,119130.0,119120.0,1.038441]
["bitfinex-derivatives","BTCF0:USTF0",1753696356681,0.91510753,119130.0,119120.0,1.038441]
["bitfinex-derivatives","BTCF0:USTF0",1753696356883,0.91510753,119130.0,119120.0,0.970801]
["bitfinex-derivatives","BTCF0:USTF0",1753696357079,0.91510753,119130.0,119120.0,0.294721]
["bitfinex-derivatives","BTCF0:USTF0",1753696357286,0.91510753,119130.0,119120.0,0.924311]
["bitfinex-derivatives","BTCF0:USTF0",1753696357483,0.57940077,119130.0,119120.0,0.924311]
["bitfinex-derivatives","BTCF0:USTF0",1753696357683,0.57940077,119130.0,119120.0,2.200561]
["bitfinex-derivatives","BTCF0:USTF0",1753696358988,0.91510753,119130.0,119120.0,1.524041]
["bitfinex-derivatives","BTCF0:USTF0",1753696359185,0.91510753,119130.0,119120.0,2.200561]
["bitfinex-derivatives","BTCF0:USTF0",1753696359586,0.57940077,119130.0,119120.0,2.200561]
["bitfinex-derivatives","BTCF0:USTF0",1753696359785,0.51926818,119130.0,119120.0,2.200321]
["bitfinex-derivatives","BTCF0:USTF0",1753696359986,0.51926818,119130.0,119120.0,1.524041]
["bitfinex-derivatives","BTCF0:USTF0",1753696359987,0.65486507,119130.0,119120.0,1.524041]
["bitfinex-derivatives","BTCF0:USTF0",1753696360185,0.57969933,119130.0,119120.0,2.230911]
["bitfinex-derivatives","BTCF0:USTF0",1753696361988,0.51926818,119130.0,119120.0,2.230911]
["bitfinex-derivatives","BTCF0:USTF0",1753696362188,0.51926818,119130.0,119120.0,1.554751]
["bitfinex-derivatives","BTCF0:USTF0",1753696362384,0.85497494,119130.0,119120.0,2.199961]
["bitfinex-derivatives","BTCF0:USTF0",1753696362692,1.02286294,119130.0,119120.0,2.037591]
["bitfinex-derivatives","BTCF0:USTF0",1753696363186,0.68715618,119130.0,119120.0,2.037591]
["bitfinex-derivatives","BTCF0:USTF0",1753696363387,0.68715618,119130.0,119120.0,2.156161]
["bitfinex-derivatives","BTCF0:USTF0",1753696363589,0.76232192,119130.0,119120.0,2.156161]
["bitfinex-derivatives","BTCF0:USTF0",1753696363989,0.76232192,119130.0,119120.0,2.186731]
["bitfinex-derivatives","BTCF0:USTF0",1753696367795,1.09802868,119130.0,119120.0,1.24342]
["bitfinex-derivatives","BTCF0:USTF0",1753696368088,0.68715618,119130.0,119120.0,2.01714084]
["bitfinex-derivatives","BTCF0:USTF0",1753696368289,1.02286294,119130.0,119120.0,2.01714084]
["bitfinex-derivatives","BTCF0:USTF0",1753696368490,0.37029878,119130.0,119120.0,2.3341066]
["bitfinex-derivatives","BTCF0:USTF0",1753696368793,0.29476009,119130.0,119120.0,2.83769436]
["bitfinex-derivatives","BTCF0:USTF0",1753696369002,0.23432818,119130.0,119120.0,2.5019876]
["bitfinex-derivatives","BTCF0:USTF0",1753696369301,0.29476009,119130.0,119120.0,2.5019876]
["bitfinex-derivatives","BTCF0:USTF0",1753696370398,1.48476009,119130.0,119120.0,2.5019876]
["bitfinex-derivatives","BTCF0:USTF0",1753696371200,0.12689319,119130.0,119120.0,2.83769436]
["bitfinex-derivatives","BTCF0:USTF0",1753696371502,0.06646128,119130.0,119120.0,2.83769436]
["bitfinex-derivatives","BTCF0:USTF0",1753696372002,0.12689319,119130.0,119120.0,2.83769436]
["bitfinex-derivatives","BTCF0:USTF0",1753696372201,0.06646128,119130.0,119120.0,2.83769436]
["bitfinex-derivatives","BTCF0:USTF0",1753696375498,1.25047191,119140.0,119130.0,0.4324969]
["bitfinex-derivatives","BTCF0:USTF0",1753696375802,1.25047191,119140.0,119130.0,0.76820366]
["bitfinex-derivatives","BTCF0:USTF0",1753696377607,1.25047191,119140.0,119130.0,0.77720366]
["bitfinex-derivatives","BTCF0:USTF0",1753696377807,1.25047191,119140.0,119130.0,0.7857779]
["bitfinex-derivatives","BTCF0:USTF0",1753696379407,1.31735839,119140.0,119130.0,0.7857779]
["bitfinex-derivatives","BTCF0:USTF0",1753696380110,1.25692648,119140.0,119130.0,0.7857779]
["bitfinex-derivatives","BTCF0:USTF0",1753696382308,1.31735839,119140.0,119130.0,0.7857779]
["bitfinex-derivatives","BTCF0:USTF0",1753696382915,1.25047191,119140.0,119130.0,0.7857779]
["bitfinex-derivatives","BTCF0:USTF0",1753696383115,1.26557965,119140.0,119130.0,0.7857779]
["bitfinex-derivatives","BTCF0:USTF0",1753696383315,0.4573006,119170.0,119160.0,0.4361616]
["bitfinex-derivatives","BTCF0:USTF0",1753696383518,0.52496914,119170.0,119160.0,1.52167523]
["bitfinex-derivatives","BTCF0:USTF0",1753696383714,0.63020118,119170.0,119160.0,1.52167523]
["bitfinex-derivatives","BTCF0:USTF0",1753696384214,0.52496914,119170.0,119160.0,1.52167523]
["bitfinex-derivatives","BTCF0:USTF0",1753696385419,0.52496914,119170.0,119160.0,1.52267523]
["bitfinex-derivatives","BTCF0:USTF0",1753696386621,0.58521684,119170.0,119160.0,1.52267523]
["bitfinex-derivatives","BTCF0:USTF0",1753696386920,0.35715854,119170.0,119160.0,1.52267523]
["bitfinex-derivatives","BTCF0:USTF0",1753696387115,0.41740575,119170.0,119160.0,1.52267523]
["bitfinex-derivatives","BTCF0:USTF0",1753696387319,0.41740575,119170.0,119160.0,1.56844523]
["bitfinex-derivatives","BTCF0:USTF0",1753696390721,0.58521635,119170.0,119160.0,1.56844523]
["bitfinex-derivatives","BTCF0:USTF0",1753696390920,0.58521635,119170.0,119160.0,0.89356523]
["bitfinex-derivatives","BTCF0:USTF0",1753696392321,1.19988914,119170.0,119160.0,0.89356523]
["bitfinex-derivatives","BTCF0:USTF0",1753696392723,1.03207854,119170.0,119160.0,0.89356523]
["bitfinex-derivatives","BTCF0:USTF0",1753696393624,1.19988914,119170.0,119160.0,0.89356523]
["bitfinex-derivatives","BTCF0:USTF0",1753696395418,1.19988914,119170.0,119160.0,0.51590327]
["bitfinex-derivatives","BTCF0:USTF0",1753696395723,1.5355959,119170.0,119160.0,0.1688247]
["bitfinex-derivatives","BTCF0:USTF0",1753696396023,1.5355959,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696396227,1.5355959,119170.0,119160.0,0.1688247]
["bitfinex-derivatives","BTCF0:USTF0",1753696398824,1.59584311,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696399022,1.76367511,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696400326,1.76367511,119170.0,119160.0,0.1688247]
["bitfinex-derivatives","BTCF0:USTF0",1753696401119,1.7034279,119170.0,119160.0,0.1688247]
["bitfinex-derivatives","BTCF0:USTF0",1753696401326,1.7034279,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696401816,1.77866985,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696402231,1.7034279,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696402825,0.1678247,119160.0,119150.0,0.1678386]
["bitfinex-derivatives","BTCF0:USTF0",1753696403032,0.84720625,119160.0,119150.0,0.1678386]
["bitfinex-derivatives","BTCF0:USTF0",1753696405135,0.84720625,119160.0,119150.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1753696406333,0.51149949,119160.0,119150.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1753696406932,0.52010559,119160.0,119150.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1753696408331,0.52010559,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696408528,0.85581235,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696409733,0.79550756,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696410733,0.96335556,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696414637,0.79550756,119160.0,119150.0,0.1688388]
["bitfinex-derivatives","BTCF0:USTF0",1753696415137,0.84723248,119160.0,119150.0,0.1688388]
["bitfinex-derivatives","BTCF0:USTF0",1753696415939,0.84723248,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696416239,0.84723248,119160.0,119150.0,0.1688387]
["bitfinex-derivatives","BTCF0:USTF0",1753696417940,0.78690146,119160.0,119150.0,0.1688387]
["bitfinex-derivatives","BTCF0:USTF0",1753696420843,0.78690146,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696421341,0.78690146,119160.0,119150.0,0.1688387]
["bitfinex-derivatives","BTCF0:USTF0",1753696421842,0.84725496,119160.0,119150.0,0.1688387]
["bitfinex-derivatives","BTCF0:USTF0",1753696422242,0.84725496,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696422444,0.78690146,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696424735,0.87082576,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696424944,0.94606771,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696425139,0.70300106,119160.0,119130.0,0.3256952]
["bitfinex-derivatives","BTCF0:USTF0",1753696425344,0.4605829,119140.0,119130.0,0.4815113]
["bitfinex-derivatives","BTCF0:USTF0",1753696427539,0.4605829,119140.0,119130.0,0.81721806]
["bitfinex-derivatives","BTCF0:USTF0",1753696427843,0.52097722,119140.0,119130.0,0.81721806]
["bitfinex-derivatives","BTCF0:USTF0",1753696428042,0.4605829,119140.0,119130.0,0.81721806]
["bitfinex-derivatives","BTCF0:USTF0",1753696428243,0.52097722,119140.0,119130.0,0.4395452]
["bitfinex-derivatives","BTCF0:USTF0",1753696429244,0.4605829,119140.0,119130.0,0.4395452]
["bitfinex-derivatives","BTCF0:USTF0",1753696429443,0.4605829,119140.0,119130.0,0.41937903]
["bitfinex-derivatives","BTCF0:USTF0",1753696430136,0.46885988,119140.0,119130.0,0.41937903]
["bitfinex-derivatives","BTCF0:USTF0",1753696430337,0.54410183,119140.0,119130.0,0.41937903]
["bitfinex-derivatives","BTCF0:USTF0",1753696431447,0.46885988,119140.0,119130.0,0.41937903]
["bitfinex-derivatives","BTCF0:USTF0",1753696432141,0.54410183,119140.0,119130.0,0.41937903]
["bitfinex-derivatives","BTCF0:USTF0",1753696432344,0.64933387,119140.0,119130.0,0.41937903]
["bitfinex-derivatives","BTCF0:USTF0",1753696432552,0.57409192,119140.0,119130.0,0.41937903]
["bitfinex-derivatives","BTCF0:USTF0",1753696433050,0.46885988,119140.0,119130.0,0.37741343]
["bitfinex-derivatives","BTCF0:USTF0",1753696434053,0.54441192,119140.0,119130.0,0.37741343]
["bitfinex-derivatives","BTCF0:USTF0",1753696435753,0.53613494,119140.0,119130.0,0.37741343]
["bitfinex-derivatives","BTCF0:USTF0",1753696436355,0.53613494,119140.0,119130.0,0.71312019]
["bitfinex-derivatives","BTCF0:USTF0",1753696436747,1.20973494,119140.0,119130.0,0.71312019]
["bitfinex-derivatives","BTCF0:USTF0",1753696437848,0.53613494,119140.0,119130.0,0.71312019]
["bitfinex-derivatives","BTCF0:USTF0",1753696438047,1.20973494,119140.0,119130.0,0.71312019]
["bitfinex-derivatives","BTCF0:USTF0",1753696442352,1.27017361,119140.0,119130.0,0.71312019]
["bitfinex-derivatives","BTCF0:USTF0",1753696442552,1.19462157,119140.0,119130.0,0.71312019]
["bitfinex-derivatives","BTCF0:USTF0",1753696446257,1.19462157,119140.0,119130.0,0.71312749]
["bitfinex-derivatives","BTCF0:USTF0",1753696448169,1.19462157,119140.0,119130.0,0.50357366]
["bitfinex-derivatives","BTCF0:USTF0",1753696448364,1.19462157,119140.0,119130.0,0.53451366]
["bitfinex-derivatives","BTCF0:USTF0",1753696448567,1.19462157,119140.0,119130.0,0.62284366]
["bitfinex-derivatives","BTCF0:USTF0",1753696448861,1.19462157,119140.0,119130.0,0.62933366]
["bitfinex-derivatives","BTCF0:USTF0",1753696449066,1.19462157,119140.0,119130.0,0.68596366]
["bitfinex-derivatives","BTCF0:USTF0",1753696449663,0.4605969,119130.0,119120.0,0.4341998]
["bitfinex-derivatives","BTCF0:USTF0",1753696450059,0.52103557,119130.0,119120.0,0.4341998]
["bitfinex-derivatives","BTCF0:USTF0",1753696450268,0.52103557,119130.0,119120.0,0.76990656]
["bitfinex-derivatives","BTCF0:USTF0",1753696453568,0.4605969,119130.0,119120.0,0.76990656]
["bitfinex-derivatives","BTCF0:USTF0",1753696455763,0.243271,119120.0,119110.0,0.6917575]
["bitfinex-derivatives","BTCF0:USTF0",1753696455968,1.123621,119120.0,119110.0,0.6366975]
["bitfinex-derivatives","BTCF0:USTF0",1753696456467,1.123621,119120.0,119110.0,0.6417375]
["bitfinex-derivatives","BTCF0:USTF0",1753696456669,1.123621,119120.0,119110.0,1.03603099]
["bitfinex-derivatives","BTCF0:USTF0",1753696456973,1.123621,119120.0,119110.0,1.02746426]
["bitfinex-derivatives","BTCF0:USTF0",1753696457863,2.313621,119120.0,119110.0,1.02746426]
["bitfinex-derivatives","BTCF0:USTF0",1753696458268,1.640061,119120.0,119110.0,1.02746426]
["bitfinex-derivatives","BTCF0:USTF0",1753696458468,2.313621,119120.0,119110.0,1.02746426]
["bitfinex-derivatives","BTCF0:USTF0",1753696458667,1.123621,119120.0,119110.0,1.02746426]
["bitfinex-derivatives","BTCF0:USTF0",1753696459068,2.313621,119120.0,119110.0,1.02746426]
["bitfinex-derivatives","BTCF0:USTF0",1753696459765,2.313621,119120.0,119110.0,0.75796426]
["bitfinex-derivatives","BTCF0:USTF0",1753696460877,2.313621,119120.0,119110.0,0.7666463]
["bitfinex-derivatives","BTCF0:USTF0",1753696470379,2.313621,119120.0,119110.0,0.75796426]
["bitfinex-derivatives","BTCF0:USTF0",1753696470582,2.313621,119120.0,119110.0,0.61978426]
["bitfinex-derivatives","BTCF0:USTF0",1753696471381,2.313621,119120.0,119110.0,0.70290426]
["bitfinex-derivatives","BTCF0:USTF0",1753696474081,2.313621,119120.0,119110.0,0.71154329]
["bitfinex-derivatives","BTCF0:USTF0",1753696475478,2.313621,119120.0,119110.0,0.70290426]
["bitfinex-derivatives","BTCF0:USTF0",1753696477487,2.313621,119120.0,119110.0,0.71118323]
["bitfinex-derivatives","BTCF0:USTF0",1753696479285,2.313541,119120.0,119110.0,0.71118323]
["bitfinex-derivatives","BTCF0:USTF0",1753696481392,2.313541,119120.0,119110.0,0.70290426]
["bitfinex-derivatives","BTCF0:USTF0",1753696482292,2.37397967,119120.0,119110.0,0.70290426]
["bitfinex-derivatives","BTCF0:USTF0",1753696482779,2.37397967,119120.0,119110.0,0.71122469]
["bitfinex-derivatives","BTCF0:USTF0",1753696483785,2.37397967,119120.0,119110.0,0.66587469]
["bitfinex-derivatives","BTCF0:USTF0",1753696484386,2.37397967,119120.0,119110.0,0.65755426]
["bitfinex-derivatives","BTCF0:USTF0",1753696484690,2.37397967,119120.0,119110.0,0.61978426]
["bitfinex-derivatives","BTCF0:USTF0",1753696484886,2.62543719,119120.0,119110.0,0.53553502]
["bitfinex-derivatives","BTCF0:USTF0",1753696486190,2.37397967,119120.0,119110.0,0.53553502]
["bitfinex-derivatives","BTCF0:USTF0",1753696490192,2.313541,119120.0,119110.0,0.53553502]
["bitfinex-derivatives","BTCF0:USTF0",1753696491191,2.56499852,119120.0,119110.0,0.53553502]
["bitfinex-derivatives","BTCF0:USTF0",1753696493592,2.313541,119120.0,119110.0,0.57092502]
["bitfinex-derivatives","BTCF0:USTF0",1753696494192,2.313541,119120.0,119110.0,0.61776502]
["bitfinex-derivatives","BTCF0:USTF0",1753696494688,2.313541,119120.0,119110.0,0.62076502]
["bitfinex-derivatives","BTCF0:USTF0",1753696494996,2.313541,119120.0,119110.0,0.66902502]
["bitfinex-derivatives","BTCF0:USTF0",1753696496492,2.14566,119120.0,119110.0,0.66902502]
["bitfinex-derivatives","BTCF0:USTF0",1753696496691,2.3135411,119120.0,119110.0,0.66902502]
["bitfinex-derivatives","BTCF0:USTF0",1753696497696,2.14566,119120.0,119110.0,0.66902502]
["bitfinex-derivatives","BTCF0:USTF0",1753696498294,2.313541,119120.0,119110.0,0.66902502]
["bitfinex-derivatives","BTCF0:USTF0",1753696499296,2.313541,119120.0,119110.0,0.66121502]
["bitfinex-derivatives","BTCF0:USTF0",1753696499892,2.313541,119120.0,119110.0,0.61776502]
["bitfinex-derivatives","BTCF0:USTF0",1753696503298,2.313541,119120.0,119110.0,0.57092502]
["bitfinex-derivatives","BTCF0:USTF0",1753696505294,1.640061,119120.0,119110.0,0.61776502]
["bitfinex-derivatives","BTCF0:USTF0",1753696505489,2.313261,119120.0,119110.0,0.61776502]
["bitfinex-derivatives","BTCF0:USTF0",1753696505694,2.313261,119120.0,119110.0,0.66121502]
["bitfinex-derivatives","BTCF0:USTF0",1753696505896,2.313261,119120.0,119110.0,0.66334502]
["bitfinex-derivatives","BTCF0:USTF0",1753696507604,1.123261,119120.0,119110.0,0.91821254]
["bitfinex-derivatives","BTCF0:USTF0",1753696507904,0.28218,119120.0,119110.0,0.91821254]
["bitfinex-derivatives","BTCF0:USTF0",1753696508202,0.95534,119120.0,119110.0,1.19232816]
["bitfinex-derivatives","BTCF0:USTF0",1753696508396,0.28218,119120.0,119110.0,0.94087064]
["bitfinex-derivatives","BTCF0:USTF0",1753696508596,0.28218,119120.0,119110.0,0.91821254]
["bitfinex-derivatives","BTCF0:USTF0",1753696508797,0.28218,119120.0,119110.0,0.94087064]
["bitfinex-derivatives","BTCF0:USTF0",1753696509499,0.28218,119120.0,119110.0,0.91821254]
["bitfinex-derivatives","BTCF0:USTF0",1753696510102,0.28218,119120.0,119110.0,1.59137254]
["bitfinex-derivatives","BTCF0:USTF0",1753696510797,0.08363,119120.0,119110.0,1.61403064]
["bitfinex-derivatives","BTCF0:USTF0",1753696510997,0.24784,119120.0,119110.0,1.61403064]
["bitfinex-derivatives","BTCF0:USTF0",1753696511205,0.2793,119120.0,119110.0,1.61403064]
["bitfinex-derivatives","BTCF0:USTF0",1753696513103,0.2793,119120.0,119110.0,1.88353064]
["bitfinex-derivatives","BTCF0:USTF0",1753696514707,0.2793,119120.0,119110.0,1.86087254]
["bitfinex-derivatives","BTCF0:USTF0",1753696519514,0.2026,119120.0,119110.0,1.86087254]
["bitfinex-derivatives","BTCF0:USTF0",1753696520216,0.24919,119120.0,119110.0,1.86087254]
["bitfinex-derivatives","BTCF0:USTF0",1753696521112,0.27923,119120.0,119110.0,1.86087254]
["bitfinex-derivatives","BTCF0:USTF0",1753696522315,0.33966867,119120.0,119110.0,1.86087254]
["bitfinex-derivatives","BTCF0:USTF0",1753696524318,0.50754977,119120.0,119110.0,1.86087254]
["bitfinex-derivatives","BTCF0:USTF0",1753696524518,0.33966867,119120.0,119110.0,1.86087254]
["bitfinex-derivatives","BTCF0:USTF0",1753696525219,0.50754977,119120.0,119110.0,1.86087254]
["bitfinex-derivatives","BTCF0:USTF0",1753696525918,0.50754977,119120.0,119110.0,1.18771254]
["bitfinex-derivatives","BTCF0:USTF0",1753696526220,0.75900729,119120.0,119110.0,0.93625502]
["bitfinex-derivatives","BTCF0:USTF0",1753696526514,0.50754977,119120.0,119110.0,0.93625502]
["bitfinex-derivatives","BTCF0:USTF0",1753696527015,0.75900729,119120.0,119110.0,0.93625502]
["bitfinex-derivatives","BTCF0:USTF0",1753696529115,0.69856862,119120.0,119110.0,0.93625502]
["bitfinex-derivatives","BTCF0:USTF0",1753696529620,0.75900729,119120.0,119110.0,0.93625502]
["bitfinex-derivatives","BTCF0:USTF0",1753696530817,0.75900729,119120.0,119110.0,0.66675502]
["bitfinex-derivatives","BTCF0:USTF0",1753696531718,0.50754977,119120.0,119110.0,0.66675502]
["bitfinex-derivatives","BTCF0:USTF0",1753696532218,0.33966867,119120.0,119110.0,0.66675502]
["bitfinex-derivatives","BTCF0:USTF0",1753696532523,0.95211,119120.0,119110.0,0.91821254]
["bitfinex-derivatives","BTCF0:USTF0",1753696533521,1.5233369,119130.0,119120.0,0.3233209]
["bitfinex-derivatives","BTCF0:USTF0",1753696533716,2.1961769,119130.0,119120.0,0.82623594]
["bitfinex-derivatives","BTCF0:USTF0",1753696534113,1.5233369,119130.0,119120.0,0.82623594]
["bitfinex-derivatives","BTCF0:USTF0",1753696534316,2.1961769,119130.0,119120.0,0.82623594]
["bitfinex-derivatives","BTCF0:USTF0",1753696534619,2.02831,119130.0,119120.0,0.82623594]
["bitfinex-derivatives","BTCF0:USTF0",1753696534919,2.02831,119130.0,119120.0,0.65848028]
["bitfinex-derivatives","BTCF0:USTF0",1753696535118,2.196177,119130.0,119120.0,0.65848028]
["bitfinex-derivatives","BTCF0:USTF0",1753696536121,2.02831,119130.0,119120.0,0.65848028]
["bitfinex-derivatives","BTCF0:USTF0",1753696538216,2.02827,119130.0,119120.0,0.65848028]
["bitfinex-derivatives","BTCF0:USTF0",1753696541740,0.94712,119130.0,119120.0,0.65848028]
["bitfinex-derivatives","BTCF0:USTF0",1753696542231,2.13712,119130.0,119120.0,0.65848028]
["bitfinex-derivatives","BTCF0:USTF0",1753696544343,1.46436,119130.0,119120.0,0.65848028]
["bitfinex-derivatives","BTCF0:USTF0",1753696544640,2.13708,119130.0,119120.0,0.65848028]
["bitfinex-derivatives","BTCF0:USTF0",1753696545139,2.304947,119130.0,119120.0,0.65848028]
["bitfinex-derivatives","BTCF0:USTF0",1753696549345,1.69266567,119130.0,119120.0,0.65748028]
["bitfinex-derivatives","BTCF0:USTF0",1753696549644,2.70050505,119130.0,119120.0,0.1678809]
["bitfinex-derivatives","BTCF0:USTF0",1753696550135,2.36534567,119130.0,119120.0,0.1678809]
["bitfinex-derivatives","BTCF0:USTF0",1753696554843,2.616788,119130.0,119120.0,0.41932323]
["bitfinex-derivatives","BTCF0:USTF0",1753696555046,2.616788,119130.0,119120.0,0.1678809]
["bitfinex-derivatives","BTCF0:USTF0",1753696555240,2.616788,119130.0,119120.0,0.41932323]
["bitfinex-derivatives","BTCF0:USTF0",1753696556345,2.36534567,119130.0,119120.0,0.41932323]
["bitfinex-derivatives","BTCF0:USTF0",1753696556646,2.616788,119130.0,119120.0,0.41932323]
["bitfinex-derivatives","BTCF0:USTF0",1753696560751,1.426788,119130.0,119120.0,0.41932323]
["bitfinex-derivatives","BTCF0:USTF0",1753696561151,2.616788,119130.0,119120.0,0.41932323]
["bitfinex-derivatives","BTCF0:USTF0",1753696564148,1.944108,119130.0,119120.0,0.25144233]
["bitfinex-derivatives","BTCF0:USTF0",1753696564351,0.4396552,119110.0,119100.0,0.22824113]
["bitfinex-derivatives","BTCF0:USTF0",1753696564548,1.36361753,119110.0,119100.0,0.47968346]
["bitfinex-derivatives","BTCF0:USTF0",1753696566854,1.1121752,119110.0,119100.0,0.22824113]
["bitfinex-derivatives","BTCF0:USTF0",1753696567156,1.17261387,119110.0,119100.0,0.22924113]
["bitfinex-derivatives","BTCF0:USTF0",1753696567757,1.17261387,119110.0,119100.0,0.22824113]
["bitfinex-derivatives","BTCF0:USTF0",1753696568056,1.23890617,119110.0,119100.0,0.22824113]
["bitfinex-derivatives","BTCF0:USTF0",1753696568256,1.1784675,119110.0,119100.0,0.22824113]
["bitfinex-derivatives","BTCF0:USTF0",1753696568458,1.23890617,119110.0,119100.0,0.22824113]
["bitfinex-derivatives","BTCF0:USTF0",1753696569759,1.57427227,119110.0,119100.0,0.22824113]
["bitfinex-derivatives","BTCF0:USTF0",1753696569960,1.5138336,119110.0,119100.0,0.22824113]
["bitfinex-derivatives","BTCF0:USTF0",1753696571354,1.5138336,119110.0,119100.0,0.2098772]
["bitfinex-derivatives","BTCF0:USTF0",1753696571860,1.1784675,119110.0,119100.0,0.2098772]
["bitfinex-derivatives","BTCF0:USTF0",1753696572355,1.23890617,119110.0,119100.0,0.2098772]
["bitfinex-derivatives","BTCF0:USTF0",1753696574263,1.23890617,119110.0,119100.0,0.2410272]
["bitfinex-derivatives","BTCF0:USTF0",1753696574652,1.23890617,119110.0,119100.0,0.6048833]
["bitfinex-derivatives","BTCF0:USTF0",1753696574856,1.23890617,119110.0,119100.0,0.6972633]
["bitfinex-derivatives","BTCF0:USTF0",1753696576662,2.42890617,119110.0,119100.0,0.6972633]
["bitfinex-derivatives","BTCF0:USTF0",1753696577262,1.75638617,119110.0,119100.0,0.6972633]
["bitfinex-derivatives","BTCF0:USTF0",1753696577463,2.42882617,119110.0,119100.0,0.6972633]
["bitfinex-derivatives","BTCF0:USTF0",1753696580369,0.39849097,119110.0,119100.0,0.71579584]
["bitfinex-derivatives","BTCF0:USTF0",1753696580570,0.1036623,119110.0,119100.0,1.39071584]
["bitfinex-derivatives","BTCF0:USTF0",1753696581065,0.1036623,119110.0,119100.0,1.66021584]
["bitfinex-derivatives","BTCF0:USTF0",1753696582470,0.2694823,119110.0,119100.0,1.66021584]
["bitfinex-derivatives","BTCF0:USTF0",1753696582672,0.3085323,119110.0,119100.0,1.66021584]
["bitfinex-derivatives","BTCF0:USTF0",1753696583171,0.3404623,119110.0,119100.0,1.66021584]
["bitfinex-derivatives","BTCF0:USTF0",1753696591175,0.1036623,119110.0,119100.0,1.66021584]
["bitfinex-derivatives","BTCF0:USTF0",1753696596782,0.2201923,119110.0,119100.0,1.66021584]
["bitfinex-derivatives","BTCF0:USTF0",1753696596978,0.3404623,119110.0,119100.0,1.66021584]
["bitfinex-derivatives","BTCF0:USTF0",1753696612304,0.40090097,119110.0,119100.0,1.66021584]
["bitfinex-derivatives","BTCF0:USTF0",1753696614906,0.40090097,119110.0,119100.0,1.82781054]
["bitfinex-derivatives","BTCF0:USTF0",1753696615209,0.3404623,119110.0,119100.0,1.82781054]
["bitfinex-derivatives","BTCF0:USTF0",1753696620212,0.7598378,119110.0,119100.0,0.8828776]
["bitfinex-derivatives","BTCF0:USTF0",1753696620407,0.7598378,119110.0,119100.0,1.5565176]
["bitfinex-derivatives","BTCF0:USTF0",1753696621415,0.7598378,119110.0,119100.0,0.8828776]
["bitfinex-derivatives","BTCF0:USTF0",1753696621819,0.3404623,119110.0,119100.0,0.8828776]
["bitfinex-derivatives","BTCF0:USTF0",1753696622014,0.5919427,119110.0,119100.0,0.8828776]
["bitfinex-derivatives","BTCF0:USTF0",1753696623016,0.3404623,119110.0,119100.0,0.8828776]
["bitfinex-derivatives","BTCF0:USTF0",1753696623218,0.5919427,119110.0,119100.0,1.134358]
["bitfinex-derivatives","BTCF0:USTF0",1753696623418,0.7598378,119110.0,119100.0,1.134358]
["bitfinex-derivatives","BTCF0:USTF0",1753696623910,0.7598378,119110.0,119100.0,0.8828776]
["bitfinex-derivatives","BTCF0:USTF0",1753696624914,0.5919427,119110.0,119100.0,0.8828776]
["bitfinex-derivatives","BTCF0:USTF0",1753696625815,0.3404623,119110.0,119100.0,1.134358]
["bitfinex-derivatives","BTCF0:USTF0",1753696631619,0.5919427,119110.0,119100.0,1.134358]
["bitfinex-derivatives","BTCF0:USTF0",1753696633717,0.5919427,119110.0,119100.0,0.8828776]
["bitfinex-derivatives","BTCF0:USTF0",1753696633913,0.7598378,119110.0,119100.0,0.6313972]
["bitfinex-derivatives","BTCF0:USTF0",1753696634125,0.7598378,119110.0,119100.0,0.5887872]
["bitfinex-derivatives","BTCF0:USTF0",1753696634424,0.7598378,119110.0,119100.0,0.2410272]
["bitfinex-derivatives","BTCF0:USTF0",1753696635529,0.7598378,119110.0,119100.0,0.2651172]
["bitfinex-derivatives","BTCF0:USTF0",1753696636125,0.5083574,119110.0,119100.0,0.2651172]
["bitfinex-derivatives","BTCF0:USTF0",1753696636329,0.7598378,119110.0,119100.0,0.5165976]
["bitfinex-derivatives","BTCF0:USTF0",1753696636729,0.7598378,119110.0,119100.0,0.2651172]
["bitfinex-derivatives","BTCF0:USTF0",1753696637830,0.7598378,119110.0,119100.0,0.3123472]
["bitfinex-derivatives","BTCF0:USTF0",1753696638430,0.76819435,119110.0,119100.0,0.3123472]
["bitfinex-derivatives","BTCF0:USTF0",1753696639023,1.10362765,119110.0,119100.0,0.1679092]
["bitfinex-derivatives","BTCF0:USTF0",1753696639230,0.4242092,119100.0,119090.0,0.5633492]
["bitfinex-derivatives","BTCF0:USTF0",1753696639425,1.60101,119100.0,119090.0,0.2938492]
["bitfinex-derivatives","BTCF0:USTF0",1753696640134,1.60101,119100.0,119090.0,0.2098892]
["bitfinex-derivatives","BTCF0:USTF0",1753696640935,1.43353662,119100.0,119090.0,0.2098892]
["bitfinex-derivatives","BTCF0:USTF0",1753696642227,0.4242233,119090.0,119080.0,0.3141188]
["bitfinex-derivatives","BTCF0:USTF0",1753696642428,0.75971072,119090.0,119080.0,0.2249069]
["bitfinex-derivatives","BTCF0:USTF0",1753696642735,0.75971072,119090.0,119080.0,0.2008169]
["bitfinex-derivatives","BTCF0:USTF0",1753696643333,0.4242233,119090.0,119080.0,0.2008169]
["bitfinex-derivatives","BTCF0:USTF0",1753696643536,0.75971072,119090.0,119080.0,0.2008169]
["bitfinex-derivatives","BTCF0:USTF0",1753696647438,0.75971072,119090.0,119080.0,0.1679269]
["bitfinex-derivatives","BTCF0:USTF0",1753696652944,0.75975072,119090.0,119080.0,0.1679269]
["bitfinex-derivatives","BTCF0:USTF0",1753696662358,0.82018939,119090.0,119080.0,0.1679269]
["bitfinex-derivatives","BTCF0:USTF0",1753696662753,0.73635356,119090.0,119080.0,0.2008169]
["bitfinex-derivatives","BTCF0:USTF0",1753696662953,0.73635356,119090.0,119080.0,0.2227569]
["bitfinex-derivatives","BTCF0:USTF0",1753696663153,0.73635356,119090.0,119080.0,0.2712769]
["bitfinex-derivatives","BTCF0:USTF0",1753696664463,0.48470197,119090.0,119080.0,0.2712769]
["bitfinex-derivatives","BTCF0:USTF0",1753696664658,0.73635356,119090.0,119080.0,0.2712769]
["bitfinex-derivatives","BTCF0:USTF0",1753696665162,0.67591489,119090.0,119080.0,0.2712769]
["bitfinex-derivatives","BTCF0:USTF0",1753696665361,0.67591489,119090.0,119080.0,0.25110065]
["bitfinex-derivatives","BTCF0:USTF0",1753696666063,0.7362854,119090.0,119080.0,0.25110065]
["bitfinex-derivatives","BTCF0:USTF0",1753696666262,0.67591489,119090.0,119080.0,0.25110065]
["bitfinex-derivatives","BTCF0:USTF0",1753696667759,0.92756648,119090.0,119080.0,0.20258065]
["bitfinex-derivatives","BTCF0:USTF0",1753696668260,0.92756648,119090.0,119080.0,0.18064065]
["bitfinex-derivatives","BTCF0:USTF0",1753696668664,0.92756648,119090.0,119080.0,0.14775065]
["bitfinex-derivatives","BTCF0:USTF0",1753696669863,1.00311852,119090.0,119080.0,0.14775065]
["bitfinex-derivatives","BTCF0:USTF0",1753696670066,0.4273174,119080.0,119070.0,0.3471171]
["bitfinex-derivatives","BTCF0:USTF0",1753696670261,1.60474058,119080.0,119070.0,0.3471171]
["bitfinex-derivatives","BTCF0:USTF0",1753696670456,1.66517373,119080.0,119070.0,0.3471171]
["bitfinex-derivatives","BTCF0:USTF0",1753696671962,1.66517373,119080.0,119070.0,0.3120071]
["bitfinex-derivatives","BTCF0:USTF0",1753696672469,1.60474058,119080.0,119070.0,0.3130071]
["bitfinex-derivatives","BTCF0:USTF0",1753696672670,1.61309499,119080.0,119070.0,0.3130071]
["bitfinex-derivatives","BTCF0:USTF0",1753696675470,1.67352814,119080.0,119070.0,0.3130071]
["bitfinex-derivatives","BTCF0:USTF0",1753696678673,1.16187055,119080.0,119070.0,0.3130071]
["bitfinex-derivatives","BTCF0:USTF0",1753696678875,1.66517373,119080.0,119070.0,0.3130071]
["bitfinex-derivatives","BTCF0:USTF0",1753696679371,1.67356275,119080.0,119070.0,0.3130071]
["bitfinex-derivatives","BTCF0:USTF0",1753696679766,1.66517373,119080.0,119070.0,0.3130071]
["bitfinex-derivatives","BTCF0:USTF0",1753696684067,1.67371046,119080.0,119070.0,0.3130071]
["bitfinex-derivatives","BTCF0:USTF0",1753696688777,1.67371046,119080.0,119070.0,0.2425471]
["bitfinex-derivatives","BTCF0:USTF0",1753696689881,1.67371046,119080.0,119070.0,0.2109271]
["bitfinex-derivatives","BTCF0:USTF0",1753696690779,1.67371046,119080.0,119070.0,0.2425471]
["bitfinex-derivatives","BTCF0:USTF0",1753696695884,1.61327731,119080.0,119070.0,0.2425471]
["bitfinex-derivatives","BTCF0:USTF0",1753696696374,1.67371046,119080.0,119070.0,0.2425471]
["bitfinex-derivatives","BTCF0:USTF0",1753696696779,1.66517373,119080.0,119070.0,0.2425471]
["bitfinex-derivatives","BTCF0:USTF0",1753696698486,1.67376363,119080.0,119070.0,0.2425471]
["bitfinex-derivatives","BTCF0:USTF0",1753696699886,0.4220816,119070.0,119060.0,0.2939262]
["bitfinex-derivatives","BTCF0:USTF0",1753696700189,0.4220816,119070.0,119060.0,0.2519355]
["bitfinex-derivatives","BTCF0:USTF0",1753696700190,0.98581793,119070.0,119060.0,0.2519355]
["bitfinex-derivatives","BTCF0:USTF0",1753696700385,0.73416634,119070.0,119060.0,0.2519355]
["bitfinex-derivatives","BTCF0:USTF0",1753696701689,0.73416634,119070.0,119060.0,0.2539355]
["bitfinex-derivatives","BTCF0:USTF0",1753696702087,0.73416634,119070.0,119060.0,0.2549355]
["bitfinex-derivatives","BTCF0:USTF0",1753696702486,0.67373319,119070.0,119060.0,0.2549355]
["bitfinex-derivatives","BTCF0:USTF0",1753696704490,0.67373319,119070.0,119060.0,0.2129448]
["bitfinex-derivatives","BTCF0:USTF0",1753696708295,0.67373319,119070.0,119060.0,0.2459948]
["bitfinex-derivatives","BTCF0:USTF0",1753696709796,0.67373319,119070.0,119060.0,0.3128448]
["bitfinex-derivatives","BTCF0:USTF0",1753696710496,0.4220816,119070.0,119060.0,0.3128448]
["bitfinex-derivatives","BTCF0:USTF0",1753696710693,0.67373319,119070.0,119060.0,0.3128448]
["bitfinex-derivatives","BTCF0:USTF0",1753696710996,0.67373319,119070.0,119060.0,0.56449639]
["bitfinex-derivatives","BTCF0:USTF0",1753696712497,0.73416634,119070.0,119060.0,0.56449639]
["bitfinex-derivatives","BTCF0:USTF0",1753696712996,0.73416634,119070.0,119060.0,0.3128448]
["bitfinex-derivatives","BTCF0:USTF0",1753696713496,0.73416634,119070.0,119060.0,0.56449639]
["bitfinex-derivatives","BTCF0:USTF0",1753696713701,0.31456315,119070.0,119060.0,0.56449639]
["bitfinex-derivatives","BTCF0:USTF0",1753696713993,1.0877677,119090.0,119080.0,0.2009874]
["bitfinex-derivatives","BTCF0:USTF0",1753696714197,1.0877677,119090.0,119080.0,0.80248058]
["bitfinex-derivatives","BTCF0:USTF0",1753696714198,1.12133554,119090.0,119080.0,0.80248058]
["bitfinex-derivatives","BTCF0:USTF0",1753696714795,1.37298713,119090.0,119080.0,0.80248058]
["bitfinex-derivatives","BTCF0:USTF0",1753696715094,0.79128713,119090.0,119080.0,0.80248058]
["bitfinex-derivatives","BTCF0:USTF0",1753696715293,1.47396713,119090.0,119080.0,0.55082899]
["bitfinex-derivatives","BTCF0:USTF0",1753696715494,1.45885798,119090.0,119080.0,0.55082899]
["bitfinex-derivatives","BTCF0:USTF0",1753696715898,1.45873798,119090.0,119080.0,0.55082899]
["bitfinex-derivatives","BTCF0:USTF0",1753696718099,1.46056821,119090.0,119080.0,0.55082899]
["bitfinex-derivatives","BTCF0:USTF0",1753696722612,1.40012532,119090.0,119080.0,0.55082899]
["bitfinex-derivatives","BTCF0:USTF0",1753696734214,1.39829509,119090.0,119080.0,0.55313588]
["bitfinex-derivatives","BTCF0:USTF0",1753696734718,1.39829509,119090.0,119080.0,0.30148429]
["bitfinex-derivatives","BTCF0:USTF0",1753696734914,1.39829509,119090.0,119080.0,0.55313588]
["bitfinex-derivatives","BTCF0:USTF0",1753696738016,0.25417,119090.0,119080.0,0.80478747]
["bitfinex-derivatives","BTCF0:USTF0",1753696738214,0.93365,119090.0,119080.0,0.80478747]
["bitfinex-derivatives","BTCF0:USTF0",1753696738620,0.93357,119090.0,119080.0,0.80478747]
["bitfinex-derivatives","BTCF0:USTF0",1753696739316,1.1014933,119090.0,119080.0,0.80478747]
["bitfinex-derivatives","BTCF0:USTF0",1753696739817,1.35314489,119090.0,119080.0,0.80478747]
["bitfinex-derivatives","BTCF0:USTF0",1753696740015,1.35314489,119090.0,119080.0,0.55313588]
["bitfinex-derivatives","BTCF0:USTF0",1753696743113,1.35314489,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696743315,1.35314489,119090.0,119080.0,0.00230689]
["bitfinex-derivatives","BTCF0:USTF0",1753696743316,1.60479648,119090.0,119080.0,0.00230689]
["bitfinex-derivatives","BTCF0:USTF0",1753696743518,1.60479648,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696744415,0.67374489,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696744616,1.35294489,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696752426,1.41338778,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696752628,1.35294489,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696752925,1.42849693,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696755028,1.68014852,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696755929,1.17684534,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696756129,1.42849693,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696756325,1.68014852,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696756829,1.42849693,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696758337,1.17684534,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696758728,1.42849693,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696761136,1.42849693,119090.0,119080.0,0.42189598]
["bitfinex-derivatives","BTCF0:USTF0",1753696761340,1.42849693,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696762433,1.41341922,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696764941,1.66507081,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696765442,1.16176763,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696765642,1.41341922,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696765844,1.66507081,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696769644,1.41341922,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696772549,1.16176763,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696772751,1.41341922,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696777858,0.73421922,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696778059,1.41721922,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696778360,1.16556763,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696778660,1.41721922,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696781569,0.73421922,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696781765,1.41677922,119090.0,119080.0,0.17024439]
["bitfinex-derivatives","BTCF0:USTF0",1753696785067,1.41677922,119090.0,119080.0,0.17028944]
["bitfinex-derivatives","BTCF0:USTF0",1753696785268,1.66843081,119090.0,119080.0,0.17028944]
["bitfinex-derivatives","BTCF0:USTF0",1753696796578,1.66843081,119090.0,119080.0,0.00235194]
["bitfinex-derivatives","BTCF0:USTF0",1753696797476,1.66843081,119090.0,119080.0,0.17028944]
["bitfinex-derivatives","BTCF0:USTF0",1753696798879,1.16512763,119090.0,119080.0,0.17028944]
["bitfinex-derivatives","BTCF0:USTF0",1753696799078,1.66843081,119090.0,119080.0,0.17028944]
["bitfinex-derivatives","BTCF0:USTF0",1753696801680,1.41677922,119090.0,119080.0,0.17028944]
["bitfinex-derivatives","BTCF0:USTF0",1753696802177,1.16512763,119090.0,119080.0,0.17028944]
["bitfinex-derivatives","BTCF0:USTF0",1753696802380,1.41677922,119090.0,119080.0,0.17028944]
["bitfinex-derivatives","BTCF0:USTF0",1753696802582,1.43185693,119090.0,119080.0,0.17028944]
["bitfinex-derivatives","BTCF0:USTF0",1753696803380,1.35630489,119090.0,119080.0,0.17028944]
["bitfinex-derivatives","BTCF0:USTF0",1753696804680,1.46153693,119090.0,119080.0,0.15011325]
["bitfinex-derivatives","BTCF0:USTF0",1753696812492,1.53715435,119090.0,119080.0,0.15011325]
["bitfinex-derivatives","BTCF0:USTF0",1753696812787,1.43192231,119090.0,119080.0,0.15011325]
["bitfinex-derivatives","BTCF0:USTF0",1753696813490,0.74936231,119090.0,119080.0,0.15011325]
["bitfinex-derivatives","BTCF0:USTF0",1753696813690,1.42964231,119090.0,119080.0,0.15011325]
["bitfinex-derivatives","BTCF0:USTF0",1753696814387,1.6812939,119090.0,119080.0,0.15011325]
["bitfinex-derivatives","BTCF0:USTF0",1753696814690,1.765261,119090.0,119080.0,0.1679375]
["bitfinex-derivatives","BTCF0:USTF0",1753696814991,1.612071,119090.0,119080.0,0.1679375]
["bitfinex-derivatives","BTCF0:USTF0",1753696815193,1.6540549,119090.0,119080.0,0.1679375]
["bitfinex-derivatives","BTCF0:USTF0",1753696815486,1.8030149,119090.0,119080.0,0.1679375]
["bitfinex-derivatives","BTCF0:USTF0",1753696815693,0.4120775,119080.0,119070.0,0.63443069]
["bitfinex-derivatives","BTCF0:USTF0",1753696815888,0.91538068,119080.0,119070.0,0.63443069]
["bitfinex-derivatives","BTCF0:USTF0",1753696816992,0.91538068,119080.0,119070.0,0.63543069]
["bitfinex-derivatives","BTCF0:USTF0",1753696817994,0.91538068,119080.0,119070.0,0.63443069]
["bitfinex-derivatives","BTCF0:USTF0",1753696818189,0.97587917,119080.0,119070.0,0.63443069]
["bitfinex-derivatives","BTCF0:USTF0",1753696826389,0.91538068,119080.0,119070.0,0.3407917]
["bitfinex-derivatives","BTCF0:USTF0",1753696826799,0.97590519,119080.0,119070.0,0.3407917]
["bitfinex-derivatives","BTCF0:USTF0",1753696827699,0.97590519,119080.0,119070.0,0.3607217]
["bitfinex-derivatives","BTCF0:USTF0",1753696827889,0.7242536,119080.0,119070.0,0.61237329]
["bitfinex-derivatives","BTCF0:USTF0",1753696828092,0.66372909,119080.0,119070.0,0.61237329]
["bitfinex-derivatives","BTCF0:USTF0",1753696828294,0.4120775,119080.0,119070.0,0.61237329]
["bitfinex-derivatives","BTCF0:USTF0",1753696828492,0.66372909,119080.0,119070.0,0.61237329]
["bitfinex-derivatives","BTCF0:USTF0",1753696829199,0.7242536,119080.0,119070.0,0.61237329]
["bitfinex-derivatives","BTCF0:USTF0",1753696829601,0.7242536,119080.0,119070.0,0.3607217]
["bitfinex-derivatives","BTCF0:USTF0",1753696830100,0.7242514,119080.0,119070.0,0.3607217]
["bitfinex-derivatives","BTCF0:USTF0",1753696830293,0.47259981,119080.0,119070.0,0.3607217]
["bitfinex-derivatives","BTCF0:USTF0",1753696830494,0.7242514,119080.0,119070.0,0.3607217]
["bitfinex-derivatives","BTCF0:USTF0",1753696832505,0.97590299,119080.0,119070.0,0.61237329]
["bitfinex-derivatives","BTCF0:USTF0",1753696832704,0.97590299,119080.0,119070.0,0.44944139]
["bitfinex-derivatives","BTCF0:USTF0",1753696832895,1.02061272,119080.0,119070.0,0.44944139]
["bitfinex-derivatives","BTCF0:USTF0",1753696833100,1.02061272,119080.0,119070.0,0.50918139]
["bitfinex-derivatives","BTCF0:USTF0",1753696833600,0.2332915,119070.0,119060.0,0.42522149]
["bitfinex-derivatives","BTCF0:USTF0",1753696833794,1.4175176,119070.0,119060.0,0.3415235]
["bitfinex-derivatives","BTCF0:USTF0",1753696834001,0.19022,119050.0,119040.0,0.0843081]
["bitfinex-derivatives","BTCF0:USTF0",1753696834299,0.49579159,119050.0,119040.0,0.61087169]
["bitfinex-derivatives","BTCF0:USTF0",1753696834600,0.92206,119050.0,119040.0,0.86252328]
["bitfinex-derivatives","BTCF0:USTF0",1753696835001,1.15056636,119050.0,119040.0,0.86252328]
["bitfinex-derivatives","BTCF0:USTF0",1753696835404,1.0900398,119050.0,119040.0,0.86252328]
["bitfinex-derivatives","BTCF0:USTF0",1753696835907,1.15056636,119050.0,119040.0,0.86252328]
["bitfinex-derivatives","BTCF0:USTF0",1753696836308,1.0900398,119050.0,119040.0,0.86352328]
["bitfinex-derivatives","BTCF0:USTF0",1753696836507,1.15056636,119050.0,119040.0,0.86552328]
["bitfinex-derivatives","BTCF0:USTF0",1753696836809,1.15056636,119050.0,119040.0,0.70627975]
["bitfinex-derivatives","BTCF0:USTF0",1753696837214,1.0900398,119050.0,119040.0,0.70627975]
["bitfinex-derivatives","BTCF0:USTF0",1753696837715,1.15056636,119050.0,119040.0,0.70627975]
["bitfinex-derivatives","BTCF0:USTF0",1753696838308,1.21939844,119050.0,119040.0,0.97577975]
["bitfinex-derivatives","BTCF0:USTF0",1753696839508,1.05141864,119050.0,119040.0,0.97577975]
["bitfinex-derivatives","BTCF0:USTF0",1753696842916,0.99089208,119050.0,119040.0,0.97577975]
["bitfinex-derivatives","BTCF0:USTF0",1753696845410,0.99093208,119050.0,119040.0,0.97577975]
["bitfinex-derivatives","BTCF0:USTF0",1753696856924,0.99093208,119050.0,119040.0,1.14359486]
["bitfinex-derivatives","BTCF0:USTF0",1753696860216,0.98905208,119050.0,119040.0,1.14359486]
["bitfinex-derivatives","BTCF0:USTF0",1753696860417,0.06887208,119050.0,119040.0,2.07135724]
["bitfinex-derivatives","BTCF0:USTF0",1753696860622,0.06887208,119050.0,119040.0,2.23935723]
["bitfinex-derivatives","BTCF0:USTF0",1753696860819,4e-05,119060.0,119050.0,0.2720798]
["bitfinex-derivatives","BTCF0:USTF0",1753696861127,4e-05,119060.0,119050.0,0.77552456]
["bitfinex-derivatives","BTCF0:USTF0",1753696862123,4e-05,119060.0,119050.0,1.04502456]
["bitfinex-derivatives","BTCF0:USTF0",1753696862327,0.13252,119060.0,119050.0,1.04502456]
["bitfinex-derivatives","BTCF0:USTF0",1753696862628,0.16807,119060.0,119050.0,1.04502456]
["bitfinex-derivatives","BTCF0:USTF0",1753696863124,0.16807,119060.0,119050.0,1.04602456]
["bitfinex-derivatives","BTCF0:USTF0",1753696866729,4e-05,119060.0,119050.0,1.04602456]
["bitfinex-derivatives","BTCF0:USTF0",1753696867625,4e-05,119060.0,119050.0,1.21401656]
["bitfinex-derivatives","BTCF0:USTF0",1753696868332,4e-05,119060.0,119050.0,1.23303707]
["bitfinex-derivatives","BTCF0:USTF0",1753696870736,4e-05,119060.0,119050.0,1.06504507]
["bitfinex-derivatives","BTCF0:USTF0",1753696887052,0.22562656,119060.0,119050.0,1.06504507]
["bitfinex-derivatives","BTCF0:USTF0",1753696887258,0.22562656,119060.0,119050.0,1.48916269]
["bitfinex-derivatives","BTCF0:USTF0",1753696888551,0.22562656,119060.0,119050.0,1.74088507]
["bitfinex-derivatives","BTCF0:USTF0",1753696889856,0.09015656,119060.0,119050.0,1.74088507]
["bitfinex-derivatives","BTCF0:USTF0",1753696891353,0.14488656,119060.0,119050.0,1.06504507]
["bitfinex-derivatives","BTCF0:USTF0",1753696891555,0.19180656,119060.0,119050.0,1.74084507]
["bitfinex-derivatives","BTCF0:USTF0",1753696892056,0.19180656,119060.0,119050.0,1.06504507]
["bitfinex-derivatives","BTCF0:USTF0",1753696892359,0.19180656,119060.0,119050.0,1.74084507]
["bitfinex-derivatives","BTCF0:USTF0",1753696892559,0.19180656,119060.0,119050.0,1.06504507]
["bitfinex-derivatives","BTCF0:USTF0",1753696893061,0.13128,119060.0,119050.0,1.74084507]
["bitfinex-derivatives","BTCF0:USTF0",1753696898364,0.02963,119060.0,119050.0,1.74084507]
["bitfinex-derivatives","BTCF0:USTF0",1753696903264,0.02963,119060.0,119050.0,1.23740031]
["bitfinex-derivatives","BTCF0:USTF0",1753696903465,0.12542,119060.0,119050.0,1.74084507]
["bitfinex-derivatives","BTCF0:USTF0",1753696903664,0.15883,119060.0,119050.0,1.74084507]
["bitfinex-derivatives","BTCF0:USTF0",1753696905168,0.15883,119060.0,119050.0,1.06504507]
["bitfinex-derivatives","BTCF0:USTF0",1753696905370,0.48263238,119060.0,119050.0,1.48900269]
["bitfinex-derivatives","BTCF0:USTF0",1753696905663,0.90232046,119060.0,119050.0,0.4384798]
["bitfinex-derivatives","BTCF0:USTF0",1753696906063,1.40404284,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696906265,0.2584198,119050.0,119040.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1753696906467,1.57666456,119050.0,119040.0,0.1679869]
["bitfinex-derivatives","BTCF0:USTF0",1753696906868,1.63719112,119050.0,119040.0,0.1679869]
["bitfinex-derivatives","BTCF0:USTF0",1753696908771,1.4695614,119050.0,119040.0,0.1679869]
["bitfinex-derivatives","BTCF0:USTF0",1753696908965,1.53572095,119050.0,119040.0,0.1679869]
["bitfinex-derivatives","BTCF0:USTF0",1753696909968,1.54431836,119050.0,119040.0,0.1679869]
["bitfinex-derivatives","BTCF0:USTF0",1753696910172,1.4837918,119050.0,119040.0,0.1679869]
["bitfinex-derivatives","BTCF0:USTF0",1753696910575,1.47519439,119050.0,119040.0,0.1689869]
["bitfinex-derivatives","BTCF0:USTF0",1753696910974,1.47519439,119050.0,119040.0,0.1699869]
["bitfinex-derivatives","BTCF0:USTF0",1753696912679,1.48342694,119050.0,119040.0,0.1699869]
["bitfinex-derivatives","BTCF0:USTF0",1753696915477,1.65142694,119050.0,119040.0,0.1699939]
["bitfinex-derivatives","BTCF0:USTF0",1753696915671,1.65142694,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753696916177,1.7119535,119050.0,119040.0,0.1699939]
["bitfinex-derivatives","BTCF0:USTF0",1753696917074,1.7119535,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753696920683,1.5439535,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753696921582,1.48342694,119050.0,119040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753696922385,1.48342694,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753696922989,0.3975538,119040.0,119030.0,0.2102051]
["bitfinex-derivatives","BTCF0:USTF0",1753696923189,0.3975538,119040.0,119020.0,0.1299087]
["bitfinex-derivatives","BTCF0:USTF0",1753696923190,0.397568,119030.0,119020.0,0.2100203]
["bitfinex-derivatives","BTCF0:USTF0",1753696923394,1.40906304,119030.0,119020.0,0.2100203]
["bitfinex-derivatives","BTCF0:USTF0",1753696924083,1.46927261,119030.0,119020.0,0.2100203]
["bitfinex-derivatives","BTCF0:USTF0",1753696924682,1.46927261,119030.0,119020.0,0.2110203]
["bitfinex-derivatives","BTCF0:USTF0",1753696925381,1.48471755,119030.0,119020.0,0.2110203]
["bitfinex-derivatives","BTCF0:USTF0",1753696926488,1.48471755,119030.0,119020.0,0.19083449]
["bitfinex-derivatives","BTCF0:USTF0",1753696929191,1.48471755,119030.0,119020.0,0.1690164]
["bitfinex-derivatives","BTCF0:USTF0",1753696930392,1.48471755,119030.0,119020.0,0.2149164]
["bitfinex-derivatives","BTCF0:USTF0",1753696932191,1.48471755,119030.0,119020.0,0.2452664]
["bitfinex-derivatives","BTCF0:USTF0",1753696932585,1.40906304,119030.0,119020.0,0.2452664]
["bitfinex-derivatives","BTCF0:USTF0",1753696935193,1.46933612,119030.0,119020.0,0.2452664]
["bitfinex-derivatives","BTCF0:USTF0",1753696936794,1.38542438,119030.0,119020.0,0.2452664]
["bitfinex-derivatives","BTCF0:USTF0",1753696939796,1.3251513,119030.0,119020.0,0.2452664]
["bitfinex-derivatives","BTCF0:USTF0",1753696943001,1.40080581,119030.0,119020.0,0.2452664]
["bitfinex-derivatives","BTCF0:USTF0",1753696943792,1.3251513,119030.0,119020.0,0.2452664]
["bitfinex-derivatives","BTCF0:USTF0",1753696944397,1.40080581,119030.0,119020.0,0.2452664]
["bitfinex-derivatives","BTCF0:USTF0",1753696948108,1.40080581,119030.0,119020.0,0.1690164]
["bitfinex-derivatives","BTCF0:USTF0",1753696948408,1.65270911,119030.0,119020.0,0.1690221]
["bitfinex-derivatives","BTCF0:USTF0",1753696949405,1.65270911,119030.0,119020.0,0.2104721]
["bitfinex-derivatives","BTCF0:USTF0",1753696949605,1.40080581,119030.0,119020.0,0.2104721]
["bitfinex-derivatives","BTCF0:USTF0",1753696950207,1.65270911,119030.0,119020.0,0.2104721]
["bitfinex-derivatives","BTCF0:USTF0",1753696950906,1.5770546,119030.0,119020.0,0.2104721]
["bitfinex-derivatives","BTCF0:USTF0",1753696951402,1.65270911,119030.0,119020.0,0.2104721]
["bitfinex-derivatives","BTCF0:USTF0",1753696953711,1.5770546,119030.0,119020.0,0.2104721]
["bitfinex-derivatives","BTCF0:USTF0",1753696955714,1.3251513,119030.0,119020.0,0.2104721]
["bitfinex-derivatives","BTCF0:USTF0",1753696956013,1.5770546,119030.0,119020.0,0.2104721]
["bitfinex-derivatives","BTCF0:USTF0",1753696956914,1.3251513,119030.0,119020.0,0.2104721]
["bitfinex-derivatives","BTCF0:USTF0",1753696957111,0.96543396,119030.0,119020.0,0.7630987]
["bitfinex-derivatives","BTCF0:USTF0",1753696957309,0.86159,119030.0,119020.0,0.7630987]
["bitfinex-derivatives","BTCF0:USTF0",1753696957508,0.92210396,119030.0,119020.0,0.7630987]
["bitfinex-derivatives","BTCF0:USTF0",1753696957804,0.79756396,119030.0,119020.0,0.7630987]
["bitfinex-derivatives","BTCF0:USTF0",1753696958004,0.09487,119040.0,119020.0,1.015002]
["bitfinex-derivatives","BTCF0:USTF0",1753696958208,0.83445,119040.0,119030.0,0.7132446]
["bitfinex-derivatives","BTCF0:USTF0",1753696958411,0.31460351,119050.0,119040.0,0.2094239]
["bitfinex-derivatives","BTCF0:USTF0",1753696958614,0.80199351,119050.0,119040.0,0.7620705]
["bitfinex-derivatives","BTCF0:USTF0",1753696958813,0.06615955,119050.0,119040.0,0.7620705]
["bitfinex-derivatives","BTCF0:USTF0",1753696959115,1.12467236,119060.0,119050.0,0.2582498]
["bitfinex-derivatives","BTCF0:USTF0",1753696959421,1.0641584,119060.0,119050.0,0.5101531]
["bitfinex-derivatives","BTCF0:USTF0",1753696959611,0.4818984,119060.0,119050.0,0.5101531]
["bitfinex-derivatives","BTCF0:USTF0",1753696959914,1.1571784,119060.0,119050.0,0.5101531]
["bitfinex-derivatives","BTCF0:USTF0",1753696960116,1.4090817,119060.0,119050.0,0.5101531]
["bitfinex-derivatives","BTCF0:USTF0",1753696960913,1.1151858,119060.0,119050.0,0.2582498]
["bitfinex-derivatives","BTCF0:USTF0",1753696961114,1.0731936,119060.0,119050.0,0.2582498]
["bitfinex-derivatives","BTCF0:USTF0",1753696961316,0.90522,119060.0,119050.0,0.2582498]
["bitfinex-derivatives","BTCF0:USTF0",1753696961620,0.90522,119060.0,119050.0,0.59386648]
["bitfinex-derivatives","BTCF0:USTF0",1753696964923,1.0731857,119060.0,119050.0,0.59386648]
["bitfinex-derivatives","BTCF0:USTF0",1753696966227,0.90522,119060.0,119050.0,0.59386648]
["bitfinex-derivatives","BTCF0:USTF0",1753696966617,1.0731857,119060.0,119050.0,0.59386648]
["bitfinex-derivatives","BTCF0:USTF0",1753696967624,1.0731857,119060.0,119050.0,0.2582498]
["bitfinex-derivatives","BTCF0:USTF0",1753696972928,1.13369966,119060.0,119050.0,0.2582498]
["bitfinex-derivatives","BTCF0:USTF0",1753696980236,1.46931634,119060.0,119050.0,0.2582498]
["bitfinex-derivatives","BTCF0:USTF0",1753696980635,1.13369966,119060.0,119050.0,0.2582498]
["bitfinex-derivatives","BTCF0:USTF0",1753696980935,1.38542283,119060.0,119050.0,0.50997297]
["bitfinex-derivatives","BTCF0:USTF0",1753696983031,1.32490887,119060.0,119050.0,0.50997297]
["bitfinex-derivatives","BTCF0:USTF0",1753696985441,1.38542283,119060.0,119050.0,0.50997297]
["bitfinex-derivatives","BTCF0:USTF0",1753696987143,1.21745713,119060.0,119050.0,0.50997297]
["bitfinex-derivatives","BTCF0:USTF0",1753696987445,1.38542283,119060.0,119050.0,0.50997297]
["bitfinex-derivatives","BTCF0:USTF0",1753696990143,0.96573396,119060.0,119050.0,0.50997297]
["bitfinex-derivatives","BTCF0:USTF0",1753696990345,1.21745713,119060.0,119050.0,0.50997297]
["bitfinex-derivatives","BTCF0:USTF0",1753696990544,1.38542283,119060.0,119050.0,0.50997297]
["bitfinex-derivatives","BTCF0:USTF0",1753696991743,1.38542283,119060.0,119050.0,0.49814297]
["bitfinex-derivatives","BTCF0:USTF0",1753696992347,1.38542283,119060.0,119050.0,0.49075297]
["bitfinex-derivatives","BTCF0:USTF0",1753696994346,1.38542283,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753696994347,1.38543734,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753696994848,1.21747164,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753696995251,1.38543734,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753696996539,1.13371417,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753696996739,1.38543734,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753696997746,1.13371417,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753696997946,1.38543734,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753697001151,1.13371417,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753697001350,1.38543734,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753697002050,1.13371417,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753697002240,1.38543734,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753697003253,1.13371417,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753697003448,0.96574847,119060.0,119050.0,0.50048297]
["bitfinex-derivatives","BTCF0:USTF0",1753697003653,0.90522,119060.0,119050.0,0.50048297]
["bitfinex-derivatives","BTCF0:USTF0",1753697005356,0.96574847,119060.0,119050.0,0.50048297]
["bitfinex-derivatives","BTCF0:USTF0",1753697006752,0.90522,119060.0,119050.0,0.2487598]
["bitfinex-derivatives","BTCF0:USTF0",1753697006944,0.90522,119060.0,119050.0,0.50048297]
["bitfinex-derivatives","BTCF0:USTF0",1753697014262,1.32490887,119060.0,119050.0,0.50048297]
["bitfinex-derivatives","BTCF0:USTF0",1753697014560,1.32490887,119060.0,119050.0,0.49449297]
["bitfinex-derivatives","BTCF0:USTF0",1753697015558,1.32490887,119060.0,119050.0,0.49075297]
["bitfinex-derivatives","BTCF0:USTF0",1753697015762,1.38539852,119060.0,119050.0,0.49075297]
["bitfinex-derivatives","BTCF0:USTF0",1753697016562,1.32490887,119060.0,119050.0,0.49075297]
["bitfinex-derivatives","BTCF0:USTF0",1753697017663,1.32490887,119060.0,119050.0,0.2390298]
["bitfinex-derivatives","BTCF0:USTF0",1753697017862,1.57663204,119060.0,119050.0,0.2390298]
["bitfinex-derivatives","BTCF0:USTF0",1753697018065,1.32490887,119060.0,119050.0,0.49075297]
["bitfinex-derivatives","BTCF0:USTF0",1753697023960,1.32490887,119060.0,119050.0,0.1679798]
["bitfinex-derivatives","BTCF0:USTF0",1753697023961,1.57663204,119060.0,119050.0,0.1679798]
["bitfinex-derivatives","BTCF0:USTF0",1753697024160,1.97283327,119060.0,119040.0,0.395489]
["bitfinex-derivatives","BTCF0:USTF0",1753697024355,0.88943614,119050.0,119040.0,0.5634691]
["bitfinex-derivatives","BTCF0:USTF0",1753697024560,0.63771297,119050.0,119040.0,0.5634691]
["bitfinex-derivatives","BTCF0:USTF0",1753697025164,0.63771297,119050.0,119040.0,0.81519227]
["bitfinex-derivatives","BTCF0:USTF0",1753697025664,1.31171297,119050.0,119040.0,0.85577227]
["bitfinex-derivatives","BTCF0:USTF0",1753697025860,0.21801,119050.0,119040.0,1.19508544]
["bitfinex-derivatives","BTCF0:USTF0",1753697026067,0.95245996,119050.0,119040.0,1.44680861]
["bitfinex-derivatives","BTCF0:USTF0",1753697026267,0.17734,119050.0,119040.0,1.44680861]
["bitfinex-derivatives","BTCF0:USTF0",1753697026467,0.17734,119050.0,119040.0,2.12076861]
["bitfinex-derivatives","BTCF0:USTF0",1753697026774,0.17734,119050.0,119040.0,1.86904544]
["bitfinex-derivatives","BTCF0:USTF0",1753697027272,0.21801,119050.0,119040.0,1.86904544]
["bitfinex-derivatives","BTCF0:USTF0",1753697027773,0.17734,119050.0,119040.0,1.86904544]
["bitfinex-derivatives","BTCF0:USTF0",1753697028466,0.24541715,119050.0,119040.0,1.86904544]
["bitfinex-derivatives","BTCF0:USTF0",1753697031364,0.19727715,119050.0,119040.0,1.86904544]
["bitfinex-derivatives","BTCF0:USTF0",1753697031569,0.06807715,119050.0,119040.0,2.12076861]
["bitfinex-derivatives","BTCF0:USTF0",1753697031778,0.80464,119060.0,119050.0,0.3436298]
["bitfinex-derivatives","BTCF0:USTF0",1753697031779,0.13071996,119060.0,119050.0,0.3436298]
["bitfinex-derivatives","BTCF0:USTF0",1753697032070,4e-05,119060.0,119050.0,0.88724614]
["bitfinex-derivatives","BTCF0:USTF0",1753697032265,0.27853996,119070.0,119060.0,0.2556157]
["bitfinex-derivatives","BTCF0:USTF0",1753697032471,0.27853996,119070.0,119060.0,1.56111204]
["bitfinex-derivatives","BTCF0:USTF0",1753697032776,0.17738,119070.0,119060.0,1.56111204]
["bitfinex-derivatives","BTCF0:USTF0",1753697034078,0.0284,119070.0,119060.0,1.56111204]
["bitfinex-derivatives","BTCF0:USTF0",1753697034278,4e-05,119070.0,119060.0,1.56111204]
["bitfinex-derivatives","BTCF0:USTF0",1753697034980,0.0284,119070.0,119060.0,1.56111204]
["bitfinex-derivatives","BTCF0:USTF0",1753697036979,4e-05,119070.0,119060.0,1.56111204]
["bitfinex-derivatives","BTCF0:USTF0",1753697038480,4e-05,119070.0,119060.0,1.81283521]
["bitfinex-derivatives","BTCF0:USTF0",1753697038801,4e-05,119070.0,119060.0,1.56111204]
["bitfinex-derivatives","BTCF0:USTF0",1753697039021,1.19004,119070.0,119060.0,1.56111204]
["bitfinex-derivatives","BTCF0:USTF0",1753697039379,1.19004,119070.0,119060.0,2.08233521]
["bitfinex-derivatives","BTCF0:USTF0",1753697039579,1.19004,119070.0,119060.0,1.83061204]
["bitfinex-derivatives","BTCF0:USTF0",1753697048489,1.28001,119070.0,119060.0,1.83061204]
["bitfinex-derivatives","BTCF0:USTF0",1753697053795,1.28001,119070.0,119060.0,2.08233521]
["bitfinex-derivatives","BTCF0:USTF0",1753697053990,1.28001,119070.0,119060.0,1.83061204]
["bitfinex-derivatives","BTCF0:USTF0",1753697055896,1.28001,119070.0,119060.0,2.08233521]
["bitfinex-derivatives","BTCF0:USTF0",1753697057389,1.32284,119070.0,119060.0,1.83061204]
["bitfinex-derivatives","BTCF0:USTF0",1753697058793,1.32284,119070.0,119060.0,2.08233521]
["bitfinex-derivatives","BTCF0:USTF0",1753697059898,1.32284,119070.0,119060.0,1.83061204]
["bitfinex-derivatives","BTCF0:USTF0",1753697060094,1.57456317,119070.0,119060.0,1.1514057]
["bitfinex-derivatives","BTCF0:USTF0",1753697060293,2.41587467,119070.0,119060.0,0.4374657]
["bitfinex-derivatives","BTCF0:USTF0",1753697060495,1.5380878,119070.0,119060.0,0.1679657]
["bitfinex-derivatives","BTCF0:USTF0",1753697060698,1.47759784,119070.0,119060.0,0.1679657]
["bitfinex-derivatives","BTCF0:USTF0",1753697060895,1.3978548,119070.0,119060.0,0.1679657]
["bitfinex-derivatives","BTCF0:USTF0",1753697061502,1.4927856,119060.0,119050.0,0.2099589]
["bitfinex-derivatives","BTCF0:USTF0",1753697061799,0.1955998,119050.0,119040.0,0.0839964]
["bitfinex-derivatives","BTCF0:USTF0",1753697062002,1.2465131,119050.0,119040.0,0.2519903]
["bitfinex-derivatives","BTCF0:USTF0",1753697062300,0.9108298,119050.0,119040.0,0.2932803]
["bitfinex-derivatives","BTCF0:USTF0",1753697063303,0.97131976,119050.0,119040.0,0.6289636]
["bitfinex-derivatives","BTCF0:USTF0",1753697064996,0.97131976,119050.0,119040.0,0.2932803]
["bitfinex-derivatives","BTCF0:USTF0",1753697065196,1.2465131,119050.0,119040.0,0.2519903]
["bitfinex-derivatives","BTCF0:USTF0",1753697065702,1.31246728,119050.0,119040.0,0.2519903]
["bitfinex-derivatives","BTCF0:USTF0",1753697066402,1.31246728,119050.0,119040.0,0.2932803]
["bitfinex-derivatives","BTCF0:USTF0",1753697066905,0.97678398,119050.0,119040.0,0.2932803]
["bitfinex-derivatives","BTCF0:USTF0",1753697067993,1.31246728,119050.0,119040.0,0.2932803]
["bitfinex-derivatives","BTCF0:USTF0",1753697069407,1.37295724,119050.0,119040.0,0.2932803]
["bitfinex-derivatives","BTCF0:USTF0",1753697069908,1.03727394,119050.0,119040.0,0.2932803]
["bitfinex-derivatives","BTCF0:USTF0",1753697070205,0.97678398,119050.0,119040.0,0.2932803]
["bitfinex-derivatives","BTCF0:USTF0",1753697071412,1.03702911,119050.0,119040.0,0.2932803]
["bitfinex-derivatives","BTCF0:USTF0",1753697071594,1.37271241,119050.0,119040.0,0.2932803]
["bitfinex-derivatives","BTCF0:USTF0",1753697073314,1.31246728,119050.0,119040.0,0.2932803]
["bitfinex-derivatives","BTCF0:USTF0",1753697074002,0.97678398,119050.0,119040.0,0.2932803]
["bitfinex-derivatives","BTCF0:USTF0",1753697074711,0.97678398,119050.0,119040.0,0.8072136]
["bitfinex-derivatives","BTCF0:USTF0",1753697080814,0.97678398,119050.0,119040.0,0.4715303]
["bitfinex-derivatives","BTCF0:USTF0",1753697081523,1.31246728,119050.0,119040.0,0.4715303]
["bitfinex-derivatives","BTCF0:USTF0",1753697081714,1.31246728,119050.0,119040.0,0.4294503]
["bitfinex-derivatives","BTCF0:USTF0",1753697082207,1.31388728,119050.0,119040.0,0.4294503]
["bitfinex-derivatives","BTCF0:USTF0",1753697082409,0.98048398,119050.0,119040.0,0.4294503]
["bitfinex-derivatives","BTCF0:USTF0",1753697084714,1.31616728,119050.0,119040.0,0.4294503]
["bitfinex-derivatives","BTCF0:USTF0",1753697085407,1.37641241,119050.0,119040.0,0.4294503]
["bitfinex-derivatives","BTCF0:USTF0",1753697087417,1.37641241,119050.0,119040.0,0.40926859]
["bitfinex-derivatives","BTCF0:USTF0",1753697088617,1.37641241,119050.0,119040.0,0.33190859]
["bitfinex-derivatives","BTCF0:USTF0",1753697088915,1.29252564,119050.0,119040.0,0.58370512]
["bitfinex-derivatives","BTCF0:USTF0",1753697089101,1.29252564,119050.0,119040.0,0.63435512]
["bitfinex-derivatives","BTCF0:USTF0",1753697089716,1.29252564,119050.0,119040.0,0.66160512]
["bitfinex-derivatives","BTCF0:USTF0",1753697090411,1.23228051,119050.0,119040.0,0.66160512]
["bitfinex-derivatives","BTCF0:USTF0",1753697090614,1.23228051,119050.0,119040.0,0.40980859]
["bitfinex-derivatives","BTCF0:USTF0",1753697090810,1.23228051,119050.0,119040.0,0.66160512]
["bitfinex-derivatives","BTCF0:USTF0",1753697091615,1.23228051,119050.0,119040.0,0.40980859]
["bitfinex-derivatives","BTCF0:USTF0",1753697091913,1.23228051,119050.0,119040.0,0.66160512]
["bitfinex-derivatives","BTCF0:USTF0",1753697093414,1.29271103,119050.0,119040.0,0.66160512]
["bitfinex-derivatives","BTCF0:USTF0",1753697094615,1.23228051,119050.0,119040.0,0.66160512]
["bitfinex-derivatives","BTCF0:USTF0",1753697094918,1.23228051,119050.0,119040.0,0.70260512]
["bitfinex-derivatives","BTCF0:USTF0",1753697098920,1.29271103,119050.0,119040.0,0.70260512]
["bitfinex-derivatives","BTCF0:USTF0",1753697100509,1.29206103,119050.0,119040.0,0.70260512]
["bitfinex-derivatives","BTCF0:USTF0",1753697103024,1.0402645,119050.0,119040.0,0.70260512]
["bitfinex-derivatives","BTCF0:USTF0",1753697103321,1.30728502,119050.0,119040.0,0.70260512]
["bitfinex-derivatives","BTCF0:USTF0",1753697103520,1.23163051,119050.0,119040.0,0.95440165]
["bitfinex-derivatives","BTCF0:USTF0",1753697104028,1.30721075,119050.0,119040.0,0.95440165]
["bitfinex-derivatives","BTCF0:USTF0",1753697104535,1.30493075,119050.0,119040.0,0.95440165]
["bitfinex-derivatives","BTCF0:USTF0",1753697104932,1.33458255,119050.0,119040.0,0.95440165]
["bitfinex-derivatives","BTCF0:USTF0",1753697106030,1.22935051,119050.0,119040.0,0.97458336]
["bitfinex-derivatives","BTCF0:USTF0",1753697106230,0.97983398,119050.0,119040.0,0.97458336]
["bitfinex-derivatives","BTCF0:USTF0",1753697106437,1.08506602,119050.0,119040.0,0.97458336]
["bitfinex-derivatives","BTCF0:USTF0",1753697106637,1.33686255,119050.0,119040.0,0.97458336]
["bitfinex-derivatives","BTCF0:USTF0",1753697107235,2.33686255,119050.0,119040.0,0.97458336]
["bitfinex-derivatives","BTCF0:USTF0",1753697108344,2.08506602,119050.0,119040.0,0.97458336]
["bitfinex-derivatives","BTCF0:USTF0",1753697108740,2.33686255,119050.0,119040.0,0.97458336]
["bitfinex-derivatives","BTCF0:USTF0",1753697113445,2.23163051,119050.0,119040.0,0.97458336]
["bitfinex-derivatives","BTCF0:USTF0",1753697116749,2.23163051,119050.0,119040.0,0.72278683]
["bitfinex-derivatives","BTCF0:USTF0",1753697116940,2.23163051,119050.0,119040.0,0.4709903]
["bitfinex-derivatives","BTCF0:USTF0",1753697117141,2.23163051,119050.0,119040.0,0.72278683]
["bitfinex-derivatives","BTCF0:USTF0",1753697118750,2.30718279,119050.0,119040.0,0.72278683]
["bitfinex-derivatives","BTCF0:USTF0",1753697119352,2.23163051,119050.0,119040.0,0.72278683]
["bitfinex-derivatives","BTCF0:USTF0",1753697119853,2.29205999,119050.0,119040.0,0.72278683]
["bitfinex-derivatives","BTCF0:USTF0",1753697120852,2.29205999,119050.0,119040.0,0.68178683]
["bitfinex-derivatives","BTCF0:USTF0",1753697121552,2.29205999,119050.0,119040.0,0.72460683]
["bitfinex-derivatives","BTCF0:USTF0",1753697123454,2.29205999,119050.0,119040.0,0.54507683]
["bitfinex-derivatives","BTCF0:USTF0",1753697124655,2.29205999,119050.0,119040.0,0.62309683]
["bitfinex-derivatives","BTCF0:USTF0",1753697124849,2.29205999,119050.0,119040.0,0.65459683]
["bitfinex-derivatives","BTCF0:USTF0",1753697125255,2.29205999,119050.0,119040.0,0.72578683]
["bitfinex-derivatives","BTCF0:USTF0",1753697126457,2.23163051,119050.0,119040.0,0.72578683]
["bitfinex-derivatives","BTCF0:USTF0",1753697129559,2.30718279,119050.0,119040.0,0.97758336]
["bitfinex-derivatives","BTCF0:USTF0",1753697129749,1.13853418,119050.0,119040.0,0.97758336]
["bitfinex-derivatives","BTCF0:USTF0",1753697129957,1.76633418,119050.0,119040.0,1.22937989]
["bitfinex-derivatives","BTCF0:USTF0",1753697130957,1.76633418,119050.0,119040.0,0.97758336]
["bitfinex-derivatives","BTCF0:USTF0",1753697131561,1.76633418,119050.0,119040.0,1.65034336]
["bitfinex-derivatives","BTCF0:USTF0",1753697131756,1.80678418,119050.0,119040.0,1.65034336]
["bitfinex-derivatives","BTCF0:USTF0",1753697132559,1.97476398,119050.0,119040.0,1.65034336]
["bitfinex-derivatives","BTCF0:USTF0",1753697133463,1.80678418,119050.0,119040.0,1.65034336]
["bitfinex-derivatives","BTCF0:USTF0",1753697135171,1.97476388,119050.0,119040.0,1.65034336]
["bitfinex-derivatives","BTCF0:USTF0",1753697136069,1.80678418,119050.0,119040.0,1.65034336]
["bitfinex-derivatives","BTCF0:USTF0",1753697143776,1.97476398,119050.0,119040.0,1.65034336]
["bitfinex-derivatives","BTCF0:USTF0",1753697143972,1.97476398,119050.0,119040.0,0.97758336]
["bitfinex-derivatives","BTCF0:USTF0",1753697144172,1.97476398,119050.0,119040.0,0.2512821]
["bitfinex-derivatives","BTCF0:USTF0",1753697144173,2.47835704,119050.0,119040.0,0.2512821]
["bitfinex-derivatives","BTCF0:USTF0",1753697144372,2.28699834,119050.0,119040.0,0.2099921]
["bitfinex-derivatives","BTCF0:USTF0",1753697144772,2.28699834,119050.0,119040.0,0.2509221]
["bitfinex-derivatives","BTCF0:USTF0",1753697145579,2.03520181,119050.0,119040.0,0.50271863]
["bitfinex-derivatives","BTCF0:USTF0",1753697145774,2.28699834,119050.0,119040.0,0.50271863]
["bitfinex-derivatives","BTCF0:USTF0",1753697146481,2.28699834,119050.0,119040.0,0.2509221]
["bitfinex-derivatives","BTCF0:USTF0",1753697146780,2.3709516,119050.0,119040.0,0.2509221]
["bitfinex-derivatives","BTCF0:USTF0",1753697148881,2.03520181,119050.0,119040.0,0.58667189]
["bitfinex-derivatives","BTCF0:USTF0",1753697149480,2.3709516,119050.0,119040.0,0.2509221]
["bitfinex-derivatives","BTCF0:USTF0",1753697149681,2.03520181,119050.0,119040.0,0.2509221]
["bitfinex-derivatives","BTCF0:USTF0",1753697152283,2.3709516,119050.0,119040.0,0.2509221]
["bitfinex-derivatives","BTCF0:USTF0",1753697152484,2.31051377,119050.0,119040.0,0.1679939]
["bitfinex-derivatives","BTCF0:USTF0",1753697152684,2.31051377,119050.0,119030.0,0.1260029]
["bitfinex-derivatives","BTCF0:USTF0",1753697152685,0.2371939,119040.0,119030.0,0.2099995]
["bitfinex-derivatives","BTCF0:USTF0",1753697152894,0.6333149,119040.0,119030.0,0.2099995]
["bitfinex-derivatives","BTCF0:USTF0",1753697153084,0.6333149,119040.0,119030.0,0.2509295]
["bitfinex-derivatives","BTCF0:USTF0",1753697153281,0.57294369,119040.0,119030.0,0.2509295]
["bitfinex-derivatives","BTCF0:USTF0",1753697153590,0.64849597,119040.0,119030.0,0.2509295]
["bitfinex-derivatives","BTCF0:USTF0",1753697153783,0.64849597,119040.0,119030.0,0.2099995]
["bitfinex-derivatives","BTCF0:USTF0",1753697154192,0.64849597,119040.0,119030.0,0.2509295]
["bitfinex-derivatives","BTCF0:USTF0",1753697158794,0.31274618,119040.0,119030.0,0.2509295]
["bitfinex-derivatives","BTCF0:USTF0",1753697159293,0.64849597,119040.0,119030.0,0.2509295]
["bitfinex-derivatives","BTCF0:USTF0",1753697160696,0.64849597,119040.0,119030.0,0.3229595]
["bitfinex-derivatives","BTCF0:USTF0",1753697160889,0.31274618,119040.0,119030.0,0.3547995]
["bitfinex-derivatives","BTCF0:USTF0",1753697162494,0.2371939,119040.0,119030.0,0.3547995]
["bitfinex-derivatives","BTCF0:USTF0",1753697162892,0.57294369,119040.0,119030.0,0.3547995]
["bitfinex-derivatives","BTCF0:USTF0",1753697164292,0.2371939,119040.0,119030.0,0.3547995]
["bitfinex-derivatives","BTCF0:USTF0",1753697164592,0.57294369,119040.0,119030.0,0.3547995]
["bitfinex-derivatives","BTCF0:USTF0",1753697165901,0.57294369,119040.0,119030.0,0.4221795]
["bitfinex-derivatives","BTCF0:USTF0",1753697168504,0.63326246,119040.0,119030.0,0.4221795]
["bitfinex-derivatives","BTCF0:USTF0",1753697170493,0.63326246,119040.0,119030.0,0.3821895]
["bitfinex-derivatives","BTCF0:USTF0",1753697171498,0.63326246,119040.0,119030.0,0.4221795]
["bitfinex-derivatives","BTCF0:USTF0",1753697177003,0.80120115,119040.0,119030.0,0.67402374]
["bitfinex-derivatives","BTCF0:USTF0",1753697182303,0.74088238,119040.0,119030.0,0.67402374]
["bitfinex-derivatives","BTCF0:USTF0",1753697183302,0.81643466,119040.0,119030.0,0.67402374]
["bitfinex-derivatives","BTCF0:USTF0",1753697183504,0.81643466,119040.0,119030.0,0.4221795]
["bitfinex-derivatives","BTCF0:USTF0",1753697186608,0.74088238,119040.0,119030.0,0.4221795]
["bitfinex-derivatives","BTCF0:USTF0",1753697188812,0.74924143,119040.0,119030.0,0.4221795]
["bitfinex-derivatives","BTCF0:USTF0",1753697189109,0.74088238,119040.0,119030.0,0.4221795]
["bitfinex-derivatives","BTCF0:USTF0",1753697189307,0.74088238,119040.0,119030.0,0.65383982]
["bitfinex-derivatives","BTCF0:USTF0",1753697189808,0.80137101,119040.0,119030.0,0.40199558]
["bitfinex-derivatives","BTCF0:USTF0",1753697193309,0.74088238,119040.0,119030.0,0.40199558]
["bitfinex-derivatives","BTCF0:USTF0",1753697193507,0.81643466,119040.0,119030.0,0.40199558]
["bitfinex-derivatives","BTCF0:USTF0",1753697196115,0.74088238,119040.0,119030.0,0.40199558]
["bitfinex-derivatives","BTCF0:USTF0",1753697199219,1.74088238,119040.0,119030.0,0.40199558]
["bitfinex-derivatives","BTCF0:USTF0",1753697200611,1.74092238,119040.0,119030.0,0.40199558]
["bitfinex-derivatives","BTCF0:USTF0",1753697201123,1.74092238,119040.0,119030.0,0.65383982]
["bitfinex-derivatives","BTCF0:USTF0",1753697201710,1.74092238,119040.0,119030.0,0.40199558]
["bitfinex-derivatives","BTCF0:USTF0",1753697202724,1.84615442,119040.0,119030.0,0.40199558]
["bitfinex-derivatives","BTCF0:USTF0",1753697203721,1.74092238,119040.0,119030.0,0.40199558]
["bitfinex-derivatives","BTCF0:USTF0",1753697205224,1.80142989,119040.0,119030.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1753697205413,1.80142989,119040.0,119020.0,0.2520202]
["bitfinex-derivatives","BTCF0:USTF0",1753697205414,0.218948,119030.0,119020.0,0.2520202]
["bitfinex-derivatives","BTCF0:USTF0",1753697205617,1.46930648,119030.0,119020.0,0.2520202]
["bitfinex-derivatives","BTCF0:USTF0",1753697205814,1.46930648,119030.0,119010.0,0.170927]
["bitfinex-derivatives","BTCF0:USTF0",1753697206027,1.46932058,119020.0,119010.0,0.35766172]
["bitfinex-derivatives","BTCF0:USTF0",1753697206227,1.46932058,119020.0,119010.0,0.3390565]
["bitfinex-derivatives","BTCF0:USTF0",1753697206619,1.52982809,119020.0,119010.0,0.3390565]
["bitfinex-derivatives","BTCF0:USTF0",1753697206814,1.52982809,119020.0,119010.0,0.3802565]
["bitfinex-derivatives","BTCF0:USTF0",1753697207519,1.52982809,119020.0,119010.0,0.4193165]
["bitfinex-derivatives","BTCF0:USTF0",1753697207727,1.52982809,119020.0,119010.0,0.4203165]
["bitfinex-derivatives","BTCF0:USTF0",1753697208730,1.52982809,119020.0,119010.0,0.4213165]
["bitfinex-derivatives","BTCF0:USTF0",1753697209826,1.52982809,119020.0,119010.0,0.3801165]
["bitfinex-derivatives","BTCF0:USTF0",1753697210525,1.52982809,119020.0,119010.0,0.338108]
["bitfinex-derivatives","BTCF0:USTF0",1753697211225,1.46932058,119020.0,119010.0,0.338108]
["bitfinex-derivatives","BTCF0:USTF0",1753697212527,1.52982809,119020.0,119010.0,0.338108]
["bitfinex-derivatives","BTCF0:USTF0",1753697213526,1.52986809,119020.0,119010.0,0.338108]
["bitfinex-derivatives","BTCF0:USTF0",1753697214718,1.53825082,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753697214918,1.79009506,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753697215329,1.53825082,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753697215528,1.53825082,119020.0,119000.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1753697215529,0.1680362,119010.0,119000.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1753697215731,0.54549044,119010.0,119000.0,0.2528169]
["bitfinex-derivatives","BTCF0:USTF0",1753697216225,0.60599795,119010.0,119000.0,0.2071103]
["bitfinex-derivatives","BTCF0:USTF0",1753697216431,0.85784219,119010.0,119000.0,0.2071103]
["bitfinex-derivatives","BTCF0:USTF0",1753697216932,0.85784219,119010.0,119000.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1753697217133,0.85784219,119010.0,119000.0,0.2081104]
["bitfinex-derivatives","BTCF0:USTF0",1753697217729,0.85784219,119010.0,119000.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1753697219034,0.85784219,119010.0,119000.0,0.2091104]
["bitfinex-derivatives","BTCF0:USTF0",1753697220037,0.85784219,119010.0,119000.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1753697220634,0.85788219,119010.0,119000.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1753697220936,0.85788219,119010.0,119000.0,0.2091103]
["bitfinex-derivatives","BTCF0:USTF0",1753697221639,0.85788219,119010.0,119000.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1753697221941,0.79737468,119010.0,119000.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1753697222332,0.79737468,119010.0,119000.0,0.2091104]
["bitfinex-derivatives","BTCF0:USTF0",1753697223739,0.79737468,119010.0,119000.0,0.2548204]
["bitfinex-derivatives","BTCF0:USTF0",1753697224439,1.79737468,119010.0,119000.0,0.2548204]
["bitfinex-derivatives","BTCF0:USTF0",1753697224641,1.54553044,119010.0,119000.0,0.2851204]
["bitfinex-derivatives","BTCF0:USTF0",1753697225637,1.79737468,119010.0,119000.0,0.2851204]
["bitfinex-derivatives","BTCF0:USTF0",1753697229139,1.79737468,119010.0,119000.0,0.3119904]
["bitfinex-derivatives","BTCF0:USTF0",1753697229742,1.54553044,119010.0,119000.0,0.3119904]
["bitfinex-derivatives","BTCF0:USTF0",1753697230640,1.79737468,119010.0,119000.0,0.3119904]
["bitfinex-derivatives","BTCF0:USTF0",1753697231248,1.85788219,119010.0,119000.0,0.3119904]
["bitfinex-derivatives","BTCF0:USTF0",1753697231549,1.79737468,119010.0,119000.0,0.3119904]
["bitfinex-derivatives","BTCF0:USTF0",1753697232038,1.9656062,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697232242,1.08936,119010.0,119000.0,0.88301888]
["bitfinex-derivatives","BTCF0:USTF0",1753697232541,1.69768,119010.0,119000.0,0.88301888]
["bitfinex-derivatives","BTCF0:USTF0",1753697232734,1.8657162,119010.0,119000.0,0.88301888]
["bitfinex-derivatives","BTCF0:USTF0",1753697233342,1.9061762,119010.0,119000.0,0.88301888]
["bitfinex-derivatives","BTCF0:USTF0",1753697235044,2.15802044,119010.0,119000.0,0.88301888]
["bitfinex-derivatives","BTCF0:USTF0",1753697237343,1.48614044,119010.0,119000.0,0.88301888]
["bitfinex-derivatives","BTCF0:USTF0",1753697237547,2.15798044,119010.0,119000.0,0.88301888]
["bitfinex-derivatives","BTCF0:USTF0",1753697239450,2.15798044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697241547,2.19286044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697241952,2.19286044,119010.0,119000.0,0.88301888]
["bitfinex-derivatives","BTCF0:USTF0",1753697242252,2.25336795,119010.0,119000.0,0.88301888]
["bitfinex-derivatives","BTCF0:USTF0",1753697242553,2.25328795,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697242949,2.25328795,119010.0,119000.0,0.3793304]
["bitfinex-derivatives","BTCF0:USTF0",1753697243146,2.19278044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697245955,2.19278044,119010.0,119000.0,0.3793304]
["bitfinex-derivatives","BTCF0:USTF0",1753697246148,2.19278044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697246856,1.52102044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697247055,2.19270044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697248558,1.52102044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697248754,2.19270044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697251460,2.19266044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697253263,2.26828992,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697253562,2.25304691,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697255570,2.19262044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697256669,1.52102044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697256868,2.19258044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697258663,2.19258044,119010.0,119000.0,0.3793304]
["bitfinex-derivatives","BTCF0:USTF0",1753697258868,2.19258044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697262375,1.52102044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697262577,2.19254044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697264778,1.52102044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697265077,2.19250044,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697265379,2.25292691,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697267178,2.25292691,119010.0,119000.0,0.3793304]
["bitfinex-derivatives","BTCF0:USTF0",1753697267379,2.25288691,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697271986,2.25280691,119010.0,119000.0,0.63117464]
["bitfinex-derivatives","BTCF0:USTF0",1753697277591,2.25280691,119010.0,119000.0,0.61098659]
["bitfinex-derivatives","BTCF0:USTF0",1753697278586,2.25272691,119010.0,119000.0,0.61098659]
["bitfinex-derivatives","BTCF0:USTF0",1753697278887,2.25272691,119010.0,119000.0,0.35914235]
["bitfinex-derivatives","BTCF0:USTF0",1753697279088,2.19230044,119010.0,119000.0,0.31794235]
["bitfinex-derivatives","BTCF0:USTF0",1753697279393,2.19230044,119010.0,119000.0,0.56978659]
["bitfinex-derivatives","BTCF0:USTF0",1753697280394,2.19230044,119010.0,119000.0,0.31794235]
["bitfinex-derivatives","BTCF0:USTF0",1753697280590,2.19230044,119010.0,119000.0,0.56978659]
["bitfinex-derivatives","BTCF0:USTF0",1753697281490,2.19226044,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697282392,1.52102044,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697282598,2.19226044,119010.0,119000.0,0.35722235]
["bitfinex-derivatives","BTCF0:USTF0",1753697282797,2.19226044,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697283395,2.25268691,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697284797,1.58144691,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697285002,2.25264691,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697285497,1.25264691,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697288298,1.19222044,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697288797,1.26784992,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697291498,1.19222044,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697293396,1.25268855,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697294702,1.25268855,119010.0,119000.0,0.35722235]
["bitfinex-derivatives","BTCF0:USTF0",1753697295003,1.25268855,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697297304,0.60574855,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697297498,1.27674855,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697298705,1.27674855,119010.0,119000.0,0.35722235]
["bitfinex-derivatives","BTCF0:USTF0",1753697298903,1.27674855,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697300208,1.27674855,119010.0,119000.0,0.35722235]
["bitfinex-derivatives","BTCF0:USTF0",1753697300407,1.27674855,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697300608,1.27674855,119010.0,119000.0,0.35722235]
["bitfinex-derivatives","BTCF0:USTF0",1753697302414,1.27674855,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697302823,1.27674855,119010.0,119000.0,0.35722235]
["bitfinex-derivatives","BTCF0:USTF0",1753697303523,1.27674855,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697304022,1.27674855,119010.0,119000.0,0.35722235]
["bitfinex-derivatives","BTCF0:USTF0",1753697304319,1.27674855,119010.0,119000.0,0.60906659]
["bitfinex-derivatives","BTCF0:USTF0",1753697305226,1.27674855,119010.0,119000.0,0.35722235]
["bitfinex-derivatives","BTCF0:USTF0",1753697306824,1.27674855,119010.0,119000.0,0.02087195]
["bitfinex-derivatives","BTCF0:USTF0",1753697307021,1.46812468,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753697307425,1.54370982,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753697307629,0.79538888,119000.0,118990.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753697308025,0.79538888,119000.0,118990.0,0.4375645]
["bitfinex-derivatives","BTCF0:USTF0",1753697308230,0.79538888,119000.0,118990.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1753697308732,0.2549345,118990.0,118980.0,0.4472061]
["bitfinex-derivatives","BTCF0:USTF0",1753697308932,1.21439874,118990.0,118980.0,0.4472061]
["bitfinex-derivatives","BTCF0:USTF0",1753697310030,1.2813368,118990.0,118980.0,0.4472061]
["bitfinex-derivatives","BTCF0:USTF0",1753697310231,1.2823368,118990.0,118980.0,0.4472061]
["bitfinex-derivatives","BTCF0:USTF0",1753697310433,1.29074607,118990.0,118980.0,0.4472061]
["bitfinex-derivatives","BTCF0:USTF0",1753697310633,1.29274607,118990.0,118980.0,0.4051868]
["bitfinex-derivatives","BTCF0:USTF0",1753697310828,1.29274607,118990.0,118980.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1753697311033,0.2163086,118980.0,118970.0,0.4472256]
["bitfinex-derivatives","BTCF0:USTF0",1753697311233,0.79541708,118980.0,118970.0,0.4472256]
["bitfinex-derivatives","BTCF0:USTF0",1753697313123,0.54357284,118980.0,118970.0,0.69906984]
["bitfinex-derivatives","BTCF0:USTF0",1753697313323,0.54457284,118980.0,118970.0,0.69906984]
["bitfinex-derivatives","BTCF0:USTF0",1753697315135,0.2927286,118980.0,118970.0,0.69906984]
["bitfinex-derivatives","BTCF0:USTF0",1753697315338,0.54457284,118980.0,118970.0,0.70759808]
["bitfinex-derivatives","BTCF0:USTF0",1753697316137,0.2927286,118980.0,118970.0,0.70759808]
["bitfinex-derivatives","BTCF0:USTF0",1753697316331,0.75871,118980.0,118970.0,0.95944232]
["bitfinex-derivatives","BTCF0:USTF0",1753697316536,0.9267886,118980.0,118970.0,0.95944232]
["bitfinex-derivatives","BTCF0:USTF0",1753697318036,0.9267886,118980.0,118970.0,0.70759808]
["bitfinex-derivatives","BTCF0:USTF0",1753697318938,0.75871,118980.0,118970.0,0.70759808]
["bitfinex-derivatives","BTCF0:USTF0",1753697319239,0.67184,118980.0,118970.0,0.95944232]
["bitfinex-derivatives","BTCF0:USTF0",1753697319434,0.001,118980.0,118970.0,0.95944232]
["bitfinex-derivatives","BTCF0:USTF0",1753697320542,0.001,118980.0,118970.0,1.22894232]
["bitfinex-derivatives","BTCF0:USTF0",1753697322846,0.001,118980.0,118970.0,1.89974232]
["bitfinex-derivatives","BTCF0:USTF0",1753697324846,0.001,118980.0,118970.0,1.64789808]
["bitfinex-derivatives","BTCF0:USTF0",1753697332751,0.001,118980.0,118970.0,1.89974232]
["bitfinex-derivatives","BTCF0:USTF0",1753697334952,0.001,118980.0,118970.0,1.64789808]
["bitfinex-derivatives","BTCF0:USTF0",1753697336051,0.27626424,118980.0,118970.0,0.72525384]
["bitfinex-derivatives","BTCF0:USTF0",1753697336258,0.27626424,118980.0,118970.0,0.97709808]
["bitfinex-derivatives","BTCF0:USTF0",1753697336259,0.31131424,118980.0,118970.0,0.97709808]
["bitfinex-derivatives","BTCF0:USTF0",1753697339451,0.33653424,118980.0,118970.0,0.97709808]
["bitfinex-derivatives","BTCF0:USTF0",1753697340159,0.39698929,118980.0,118970.0,0.97709808]
["bitfinex-derivatives","BTCF0:USTF0",1753697340656,0.39698929,118980.0,118970.0,1.65225808]
["bitfinex-derivatives","BTCF0:USTF0",1753697341464,0.08487505,118980.0,118970.0,1.65225808]
["bitfinex-derivatives","BTCF0:USTF0",1753697341658,0.06145505,118980.0,118970.0,1.65225808]
["bitfinex-derivatives","BTCF0:USTF0",1753697341956,0.06145505,118980.0,118970.0,1.65217808]
["bitfinex-derivatives","BTCF0:USTF0",1753697342558,0.06145505,118980.0,118970.0,1.90402232]
["bitfinex-derivatives","BTCF0:USTF0",1753697342756,0.10656181,118990.0,118980.0,0.3641186]
["bitfinex-derivatives","BTCF0:USTF0",1753697342961,0.10656181,118990.0,118980.0,1.11965132]
["bitfinex-derivatives","BTCF0:USTF0",1753697343260,0.10656181,118990.0,118980.0,0.86780708]
["bitfinex-derivatives","BTCF0:USTF0",1753697343458,0.06693806,118990.0,118980.0,0.86780708]
["bitfinex-derivatives","BTCF0:USTF0",1753697343652,0.9268205,119000.0,118990.0,0.2448945]
["bitfinex-derivatives","BTCF0:USTF0",1753697343857,0.9268205,119000.0,118990.0,0.61594874]
["bitfinex-derivatives","BTCF0:USTF0",1753697344260,0.75877,119000.0,118990.0,0.61594874]
["bitfinex-derivatives","BTCF0:USTF0",1753697344762,0.76077,119000.0,118990.0,0.70002216]
["bitfinex-derivatives","BTCF0:USTF0",1753697346161,0.9288204,119000.0,118990.0,0.3641045]
["bitfinex-derivatives","BTCF0:USTF0",1753697346361,0.9288204,119000.0,118990.0,0.70002216]
["bitfinex-derivatives","BTCF0:USTF0",1753697346565,0.9658404,119000.0,118990.0,0.70002216]
["bitfinex-derivatives","BTCF0:USTF0",1753697348662,0.9658404,119000.0,118990.0,0.3641045]
["bitfinex-derivatives","BTCF0:USTF0",1753697350267,0.9668404,119000.0,118990.0,0.3641045]
["bitfinex-derivatives","BTCF0:USTF0",1753697352769,1.02727436,119000.0,118990.0,0.3641045]
["bitfinex-derivatives","BTCF0:USTF0",1753697355072,1.36319202,119000.0,118990.0,0.3641045]
["bitfinex-derivatives","BTCF0:USTF0",1753697359183,1.02727436,119000.0,118990.0,0.3641045]
["bitfinex-derivatives","BTCF0:USTF0",1753697359384,1.36319202,119000.0,118990.0,0.3641045]
["bitfinex-derivatives","BTCF0:USTF0",1753697359789,1.02727436,119000.0,118990.0,0.3641045]
["bitfinex-derivatives","BTCF0:USTF0",1753697359988,1.36319202,119000.0,118990.0,0.3641045]
["bitfinex-derivatives","BTCF0:USTF0",1753697360783,1.36319202,119000.0,118990.0,0.1680645]
["bitfinex-derivatives","BTCF0:USTF0",1753697361388,1.30275806,119000.0,118990.0,0.1680645]
["bitfinex-derivatives","BTCF0:USTF0",1753697361688,1.30275806,119000.0,118990.0,0.2050345]
["bitfinex-derivatives","BTCF0:USTF0",1753697362479,1.36318898,119000.0,118990.0,0.2050345]
["bitfinex-derivatives","BTCF0:USTF0",1753697363880,1.44721948,119000.0,118990.0,0.1680645]
["bitfinex-derivatives","BTCF0:USTF0",1753697364081,0.2166045,118990.0,118980.0,0.7593791]
["bitfinex-derivatives","BTCF0:USTF0",1753697364286,0.62378216,118990.0,118980.0,0.7593791]
["bitfinex-derivatives","BTCF0:USTF0",1753697364487,0.62378216,118990.0,118980.0,0.7215091]
["bitfinex-derivatives","BTCF0:USTF0",1753697364686,0.62378216,118990.0,118980.0,0.6005891]
["bitfinex-derivatives","BTCF0:USTF0",1753697364891,0.60033589,118990.0,118980.0,0.92493957]
["bitfinex-derivatives","BTCF0:USTF0",1753697365084,0.53990497,118990.0,118980.0,0.97354957]
["bitfinex-derivatives","BTCF0:USTF0",1753697365290,0.53990497,118990.0,118980.0,1.01141957]
["bitfinex-derivatives","BTCF0:USTF0",1753697365590,0.54090497,118990.0,118980.0,1.01141957]
["bitfinex-derivatives","BTCF0:USTF0",1753697365895,0.54190497,118990.0,118980.0,1.01141957]
["bitfinex-derivatives","BTCF0:USTF0",1753697366600,0.54190497,118990.0,118980.0,0.7593791]
["bitfinex-derivatives","BTCF0:USTF0",1753697366791,0.54190497,118990.0,118980.0,1.01141957]
["bitfinex-derivatives","BTCF0:USTF0",1753697367198,0.60976547,118990.0,118980.0,1.01141957]
["bitfinex-derivatives","BTCF0:USTF0",1753697367796,0.60976547,118990.0,118980.0,0.74191957]
["bitfinex-derivatives","BTCF0:USTF0",1753697369997,0.60976547,118990.0,118980.0,0.4898791]
["bitfinex-derivatives","BTCF0:USTF0",1753697370297,0.60976547,118990.0,118980.0,0.74191957]
["bitfinex-derivatives","BTCF0:USTF0",1753697371498,0.60976547,118990.0,118980.0,0.4478605]
["bitfinex-derivatives","BTCF0:USTF0",1753697371998,0.60976547,118990.0,118980.0,0.4058432]
["bitfinex-derivatives","BTCF0:USTF0",1753697372898,0.60976547,118990.0,118980.0,0.2760732]
["bitfinex-derivatives","BTCF0:USTF0",1753697373393,0.60976547,118990.0,118980.0,0.3193632]
["bitfinex-derivatives","BTCF0:USTF0",1753697373593,0.60976547,118990.0,118980.0,0.3679732]
["bitfinex-derivatives","BTCF0:USTF0",1753697373994,0.67019639,118990.0,118980.0,0.4058432]
["bitfinex-derivatives","BTCF0:USTF0",1753697374992,0.60976547,118990.0,118980.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1753697375202,0.60976547,118990.0,118980.0,0.2340686]
["bitfinex-derivatives","BTCF0:USTF0",1753697375595,0.60976547,118990.0,118980.0,0.2773586]
["bitfinex-derivatives","BTCF0:USTF0",1753697377303,0.60976547,118990.0,118980.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1753697377703,0.60976547,118990.0,118980.0,0.2773585]
["bitfinex-derivatives","BTCF0:USTF0",1753697378704,0.67019639,118990.0,118980.0,0.2773585]
["bitfinex-derivatives","BTCF0:USTF0",1753697379404,0.67019639,118990.0,118980.0,0.3005885]
["bitfinex-derivatives","BTCF0:USTF0",1753697381008,0.60976547,118990.0,118980.0,0.3005885]
["bitfinex-derivatives","BTCF0:USTF0",1753697381508,0.67019639,118990.0,118980.0,0.3259685]
["bitfinex-derivatives","BTCF0:USTF0",1753697381710,0.67019639,118990.0,118980.0,0.3638385]
["bitfinex-derivatives","BTCF0:USTF0",1753697382210,0.60976547,118990.0,118980.0,0.3638385]
["bitfinex-derivatives","BTCF0:USTF0",1753697383606,0.67019639,118990.0,118980.0,0.3638385]
["bitfinex-derivatives","BTCF0:USTF0",1753697386309,0.38243592,118990.0,118980.0,0.86791944]
["bitfinex-derivatives","BTCF0:USTF0",1753697386515,1.02029592,118990.0,118980.0,0.86791944]
["bitfinex-derivatives","BTCF0:USTF0",1753697386915,1.30918639,118990.0,118980.0,0.61587897]
["bitfinex-derivatives","BTCF0:USTF0",1753697387116,1.34654639,118990.0,118980.0,0.61587897]
["bitfinex-derivatives","BTCF0:USTF0",1753697387415,0.67314639,118990.0,118980.0,0.61587897]
["bitfinex-derivatives","BTCF0:USTF0",1753697387612,1.34662639,118990.0,118980.0,0.61587897]
["bitfinex-derivatives","BTCF0:USTF0",1753697388710,1.34662639,118990.0,118980.0,0.3638385]
["bitfinex-derivatives","BTCF0:USTF0",1753697390719,1.28619547,118990.0,118980.0,0.3638385]
["bitfinex-derivatives","BTCF0:USTF0",1753697391815,1.53823594,118990.0,118980.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1753697392022,0.2900586,118980.0,118970.0,0.4174654]
["bitfinex-derivatives","BTCF0:USTF0",1753697392226,0.85459284,118980.0,118970.0,0.4416154]
["bitfinex-derivatives","BTCF0:USTF0",1753697392417,0.2900727,118970.0,118960.0,0.4416381]
["bitfinex-derivatives","BTCF0:USTF0",1753697392617,1.53124694,118970.0,118960.0,0.4416381]
["bitfinex-derivatives","BTCF0:USTF0",1753697392821,1.21875317,118970.0,118960.0,0.3575968]
["bitfinex-derivatives","BTCF0:USTF0",1753697393420,1.29433831,118970.0,118960.0,0.3575968]
["bitfinex-derivatives","BTCF0:USTF0",1753697393621,1.27919632,118970.0,118960.0,0.3575968]
["bitfinex-derivatives","BTCF0:USTF0",1753697394220,1.21875317,118970.0,118960.0,0.3585968]
["bitfinex-derivatives","BTCF0:USTF0",1753697394922,1.30290963,118970.0,118960.0,0.3585968]
["bitfinex-derivatives","BTCF0:USTF0",1753697398627,0.9667127,118970.0,118960.0,0.3585968]
["bitfinex-derivatives","BTCF0:USTF0",1753697398818,1.30290963,118970.0,118960.0,0.3585968]
["bitfinex-derivatives","BTCF0:USTF0",1753697399014,1.311254,118970.0,118960.0,0.3585968]
["bitfinex-derivatives","BTCF0:USTF0",1753697399827,1.30290963,118970.0,118960.0,0.3585968]
["bitfinex-derivatives","BTCF0:USTF0",1753697404539,1.30290963,118970.0,118960.0,0.1691069]
["bitfinex-derivatives","BTCF0:USTF0",1753697404738,1.31116463,118970.0,118960.0,0.1691069]
["bitfinex-derivatives","BTCF0:USTF0",1753697406540,1.31116463,118970.0,118960.0,0.2033969]
["bitfinex-derivatives","BTCF0:USTF0",1753697407940,1.37160778,118970.0,118960.0,0.2033969]
["bitfinex-derivatives","BTCF0:USTF0",1753697409435,1.03541085,118970.0,118960.0,0.2033969]
["bitfinex-derivatives","BTCF0:USTF0",1753697409636,1.37160778,118970.0,118960.0,0.2457269]
["bitfinex-derivatives","BTCF0:USTF0",1753697411139,1.03541085,118970.0,118960.0,0.2457269]
["bitfinex-derivatives","BTCF0:USTF0",1753697411343,1.37160778,118970.0,118960.0,0.2457269]
["bitfinex-derivatives","BTCF0:USTF0",1753697411843,1.37160778,118970.0,118960.0,0.1691069]
["bitfinex-derivatives","BTCF0:USTF0",1753697412243,1.03541085,118970.0,118960.0,0.1691069]
["bitfinex-derivatives","BTCF0:USTF0",1753697412444,1.37160778,118970.0,118960.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1753697412843,1.31116463,118970.0,118960.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1753697413043,1.38674977,118970.0,118960.0,0.2447569]
["bitfinex-derivatives","BTCF0:USTF0",1753697413436,1.31116463,118970.0,118960.0,0.2447569]
["bitfinex-derivatives","BTCF0:USTF0",1753697413637,1.38674977,118970.0,118960.0,0.2447569]
["bitfinex-derivatives","BTCF0:USTF0",1753697414343,1.31116463,118970.0,118960.0,0.2447569]
["bitfinex-derivatives","BTCF0:USTF0",1753697414538,1.31116463,118970.0,118960.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1753697414739,1.47928648,118970.0,118960.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1753697415844,1.22712709,118970.0,118960.0,0.2447569]
["bitfinex-derivatives","BTCF0:USTF0",1753697417243,1.47928648,118970.0,118960.0,0.2447569]
["bitfinex-derivatives","BTCF0:USTF0",1753697417443,1.22712709,118970.0,118960.0,0.2447569]
["bitfinex-derivatives","BTCF0:USTF0",1753697417646,1.28750139,118970.0,118960.0,0.2447569]
["bitfinex-derivatives","BTCF0:USTF0",1753697419447,1.28750139,118970.0,118960.0,0.2708869]
["bitfinex-derivatives","BTCF0:USTF0",1753697420249,1.22712709,118970.0,118960.0,0.2708869]
["bitfinex-derivatives","BTCF0:USTF0",1753697420545,1.22712709,118970.0,118960.0,0.25069066]
["bitfinex-derivatives","BTCF0:USTF0",1753697422441,1.30271223,118970.0,118960.0,0.25069066]
["bitfinex-derivatives","BTCF0:USTF0",1753697423242,1.22712709,118970.0,118960.0,0.25069066]
["bitfinex-derivatives","BTCF0:USTF0",1753697423642,1.33235913,118970.0,118960.0,0.27475066]
["bitfinex-derivatives","BTCF0:USTF0",1753697424238,0.2830069,118960.0,118950.0,0.2862518]
["bitfinex-derivatives","BTCF0:USTF0",1753697424441,0.86282061,118960.0,118950.0,0.3539518]
["bitfinex-derivatives","BTCF0:USTF0",1753697424640,0.86282061,118960.0,118950.0,0.4020618]
["bitfinex-derivatives","BTCF0:USTF0",1753697424847,0.86282061,118960.0,118950.0,0.4387918]
["bitfinex-derivatives","BTCF0:USTF0",1753697425248,0.86282061,118960.0,118950.0,0.4397918]
["bitfinex-derivatives","BTCF0:USTF0",1753697425447,0.86282061,118960.0,118950.0,0.4407918]
["bitfinex-derivatives","BTCF0:USTF0",1753697426549,0.86282061,118960.0,118950.0,0.69295119]
["bitfinex-derivatives","BTCF0:USTF0",1753697426946,0.86282061,118960.0,118950.0,0.4407918]
["bitfinex-derivatives","BTCF0:USTF0",1753697427248,0.86286061,118960.0,118950.0,0.4407918]
["bitfinex-derivatives","BTCF0:USTF0",1753697427848,0.86286061,118960.0,118950.0,0.69295119]
["bitfinex-derivatives","BTCF0:USTF0",1753697428349,0.86286061,118960.0,118950.0,0.4407918]
["bitfinex-derivatives","BTCF0:USTF0",1753697428552,0.86286061,118960.0,118950.0,0.69295119]
["bitfinex-derivatives","BTCF0:USTF0",1753697433557,0.92327005,118960.0,118950.0,0.69295119]
["bitfinex-derivatives","BTCF0:USTF0",1753697433754,0.84777512,118960.0,118950.0,0.69295119]
["bitfinex-derivatives","BTCF0:USTF0",1753697434156,0.84777512,118960.0,118950.0,0.4407918]
["bitfinex-derivatives","BTCF0:USTF0",1753697434755,0.84777512,118960.0,118950.0,0.69295119]
["bitfinex-derivatives","BTCF0:USTF0",1753697437759,0.59561573,118960.0,118950.0,0.69295119]
["bitfinex-derivatives","BTCF0:USTF0",1753697439363,0.59561573,118960.0,118950.0,0.4407918]
["bitfinex-derivatives","BTCF0:USTF0",1753697439564,0.59561573,118960.0,118950.0,0.69295119]
["bitfinex-derivatives","BTCF0:USTF0",1753697440161,0.53520629,118960.0,118950.0,0.69295119]
["bitfinex-derivatives","BTCF0:USTF0",1753697441764,0.78736568,118960.0,118950.0,0.4407918]
["bitfinex-derivatives","BTCF0:USTF0",1753697442469,0.84777512,118960.0,118950.0,0.4407918]
["bitfinex-derivatives","BTCF0:USTF0",1753697449072,0.84777512,118960.0,118950.0,0.69295119]
["bitfinex-derivatives","BTCF0:USTF0",1753697452371,0.84777512,118960.0,118950.0,0.4407918]
["bitfinex-derivatives","BTCF0:USTF0",1753697452572,0.84777512,118960.0,118950.0,0.69295119]
["bitfinex-derivatives","BTCF0:USTF0",1753697453871,0.86286061,118960.0,118950.0,0.69295119]
["bitfinex-derivatives","BTCF0:USTF0",1753697454072,0.61070122,118960.0,118950.0,0.69295119]
["bitfinex-derivatives","BTCF0:USTF0",1753697454770,0.24364173,118960.0,118950.0,0.96354666]
["bitfinex-derivatives","BTCF0:USTF0",1753697455074,0.8423068,118960.0,118950.0,0.96354666]
["bitfinex-derivatives","BTCF0:USTF0",1753697455271,0.8423068,118960.0,118950.0,0.71138727]
["bitfinex-derivatives","BTCF0:USTF0",1753697456670,0.44339619,118960.0,118950.0,0.71138727]
["bitfinex-derivatives","BTCF0:USTF0",1753697458878,0.47926619,118960.0,118950.0,0.71138727]
["bitfinex-derivatives","BTCF0:USTF0",1753697459681,0.53974537,118960.0,118950.0,0.71138727]
["bitfinex-derivatives","BTCF0:USTF0",1753697461079,0.88465262,118970.0,118950.0,0.79544607]
["bitfinex-derivatives","BTCF0:USTF0",1753697461276,0.92798262,118970.0,118960.0,0.85727568]
["bitfinex-derivatives","BTCF0:USTF0",1753697461482,1.0878269,118970.0,118960.0,0.85727568]
["bitfinex-derivatives","BTCF0:USTF0",1753697462180,1.0458007,118970.0,118960.0,0.85727568]
["bitfinex-derivatives","BTCF0:USTF0",1753697463083,1.0586207,118970.0,118960.0,0.85727568]
["bitfinex-derivatives","BTCF0:USTF0",1753697463380,1.10057983,118970.0,118960.0,0.85827568]
["bitfinex-derivatives","BTCF0:USTF0",1753697463880,1.0250849,118970.0,118960.0,0.85827568]
["bitfinex-derivatives","BTCF0:USTF0",1753697465882,0.9830587,118970.0,118960.0,0.85827568]
["bitfinex-derivatives","BTCF0:USTF0",1753697467187,0.9745683,118970.0,118960.0,0.85827568]
["bitfinex-derivatives","BTCF0:USTF0",1753697471791,0.01282,118970.0,118960.0,0.85827568]
["bitfinex-derivatives","BTCF0:USTF0",1753697471994,0.3582072,118970.0,118960.0,0.98434958]
["bitfinex-derivatives","BTCF0:USTF0",1753697472198,0.3941672,118970.0,118960.0,0.98434958]
["bitfinex-derivatives","BTCF0:USTF0",1753697473692,0.45462176,118970.0,118960.0,0.98434958]
["bitfinex-derivatives","BTCF0:USTF0",1753697473887,0.46029176,118970.0,118960.0,0.98434958]
["bitfinex-derivatives","BTCF0:USTF0",1753697474099,0.49184176,118970.0,118960.0,0.98434958]
["bitfinex-derivatives","BTCF0:USTF0",1753697474298,0.34375346,118970.0,118960.0,0.98434958]
["bitfinex-derivatives","BTCF0:USTF0",1753697476199,0.34375346,118970.0,118960.0,1.65766958]
["bitfinex-derivatives","BTCF0:USTF0",1753697477802,1.10749381,118980.0,118960.0,1.65766958]
["bitfinex-derivatives","BTCF0:USTF0",1753697478000,1.27557241,118980.0,118970.0,0.66851209]
["bitfinex-derivatives","BTCF0:USTF0",1753697478702,0.94791809,118980.0,118970.0,0.66851209]
["bitfinex-derivatives","BTCF0:USTF0",1753697478894,1.20007748,118980.0,118970.0,0.66851209]
["bitfinex-derivatives","BTCF0:USTF0",1753697479803,1.20007748,118980.0,118970.0,0.4163527]
["bitfinex-derivatives","BTCF0:USTF0",1753697480105,1.20007748,118980.0,118970.0,0.66851209]
["bitfinex-derivatives","BTCF0:USTF0",1753697481004,1.20107748,118980.0,118970.0,0.66851209]
["bitfinex-derivatives","BTCF0:USTF0",1753697481302,1.20207748,118980.0,118970.0,0.66851209]
["bitfinex-derivatives","BTCF0:USTF0",1753697483108,0.45456721,118980.0,118970.0,0.71053479]
["bitfinex-derivatives","BTCF0:USTF0",1753697483304,1.02205924,118980.0,118970.0,0.66851209]
["bitfinex-derivatives","BTCF0:USTF0",1753697483608,1.31624063,118980.0,118970.0,0.66851209]
["bitfinex-derivatives","BTCF0:USTF0",1753697484404,1.32475531,118980.0,118970.0,0.66851209]
["bitfinex-derivatives","BTCF0:USTF0",1753697485107,1.07259592,118980.0,118970.0,0.66851209]
["bitfinex-derivatives","BTCF0:USTF0",1753697487806,1.07263592,118980.0,118970.0,0.66851209]
["bitfinex-derivatives","BTCF0:USTF0",1753697488507,1.07263592,118980.0,118970.0,0.50041939]
["bitfinex-derivatives","BTCF0:USTF0",1753697488703,0.7826781,118990.0,118970.0,0.24826]
["bitfinex-derivatives","BTCF0:USTF0",1753697488898,1.20290199,118990.0,118980.0,0.55194878]
["bitfinex-derivatives","BTCF0:USTF0",1753697489499,0.95918003,118990.0,118980.0,0.55194878]
["bitfinex-derivatives","BTCF0:USTF0",1753697490709,0.95918003,118990.0,118980.0,0.60549878]
["bitfinex-derivatives","BTCF0:USTF0",1753697490910,0.96018003,118990.0,118980.0,0.63572878]
["bitfinex-derivatives","BTCF0:USTF0",1753697491611,0.96018003,118990.0,118980.0,0.71416878]
["bitfinex-derivatives","BTCF0:USTF0",1753697491809,0.96118003,118990.0,118980.0,0.75257878]
["bitfinex-derivatives","BTCF0:USTF0",1753697492211,0.96118003,118990.0,118980.0,0.92065738]
["bitfinex-derivatives","BTCF0:USTF0",1753697493209,0.28838003,118990.0,118980.0,0.92065738]
["bitfinex-derivatives","BTCF0:USTF0",1753697493511,0.28838003,118990.0,118980.0,1.42525878]
["bitfinex-derivatives","BTCF0:USTF0",1753697494208,1.05088389,119000.0,118980.0,1.42525878]
["bitfinex-derivatives","BTCF0:USTF0",1753697494515,1.30297839,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697495109,1.47105039,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697495405,1.47966488,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697495597,1.31159288,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697495803,1.48066488,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697496704,1.22854549,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697496909,1.48070488,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697497710,1.31263288,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697500102,1.31263288,119000.0,118990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753697500306,1.31263288,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697502212,1.41535288,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697502612,0.702767,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697502816,0.702767,119000.0,118990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753697502817,0.74470995,119000.0,118990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753697503014,1.03888424,119000.0,118990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753697503210,1.08089914,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697503412,1.15650111,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697503805,0.90434172,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697504012,0.93458657,119000.0,118990.0,0.29978939]
["bitfinex-derivatives","BTCF0:USTF0",1753697504310,0.2248045,118990.0,118980.0,1.02521939]
["bitfinex-derivatives","BTCF0:USTF0",1753697504510,0.33064711,118990.0,118980.0,1.02521939]
["bitfinex-derivatives","BTCF0:USTF0",1753697505215,0.2248045,118990.0,118980.0,1.02521939]
["bitfinex-derivatives","BTCF0:USTF0",1753697505414,0.37513599,118990.0,118980.0,0.9894588]
["bitfinex-derivatives","BTCF0:USTF0",1753697505714,0.37513599,118990.0,118980.0,1.24161819]
["bitfinex-derivatives","BTCF0:USTF0",1753697506112,0.37513599,118990.0,118980.0,1.29026819]
["bitfinex-derivatives","BTCF0:USTF0",1753697506311,0.2248045,118990.0,118980.0,1.29026819]
["bitfinex-derivatives","BTCF0:USTF0",1753697507313,0.2248045,118990.0,118980.0,1.27054652]
["bitfinex-derivatives","BTCF0:USTF0",1753697507510,0.2248045,118990.0,118980.0,1.24319913]
["bitfinex-derivatives","BTCF0:USTF0",1753697507714,0.2248445,118990.0,118980.0,1.24319913]
["bitfinex-derivatives","BTCF0:USTF0",1753697507913,0.1989545,118990.0,118980.0,1.24319913]
["bitfinex-derivatives","BTCF0:USTF0",1753697508516,0.33021812,118990.0,118980.0,1.24319913]
["bitfinex-derivatives","BTCF0:USTF0",1753697513318,0.33021812,118990.0,118980.0,1.22347746]
["bitfinex-derivatives","BTCF0:USTF0",1753697513518,0.42558812,118990.0,118980.0,1.26905887]
["bitfinex-derivatives","BTCF0:USTF0",1753697514218,0.42558812,118990.0,118980.0,1.15546201]
["bitfinex-derivatives","BTCF0:USTF0",1753697515617,0.42558812,118990.0,118980.0,1.32630201]
["bitfinex-derivatives","BTCF0:USTF0",1753697516920,0.53143254,118990.0,118980.0,1.32630201]
["bitfinex-derivatives","BTCF0:USTF0",1753697521020,0.42558812,118990.0,118980.0,1.32630201]
["bitfinex-derivatives","BTCF0:USTF0",1753697521422,0.53143254,118990.0,118980.0,1.32630201]
["bitfinex-derivatives","BTCF0:USTF0",1753697521825,0.53143254,118990.0,118980.0,0.86727878]
["bitfinex-derivatives","BTCF0:USTF0",1753697522025,0.53143254,118990.0,118980.0,1.53959878]
["bitfinex-derivatives","BTCF0:USTF0",1753697522826,0.78359193,118990.0,118980.0,1.53959878]
["bitfinex-derivatives","BTCF0:USTF0",1753697523425,0.78359193,118990.0,118980.0,1.28743939]
["bitfinex-derivatives","BTCF0:USTF0",1753697523626,0.78359193,118990.0,118980.0,1.53959878]
["bitfinex-derivatives","BTCF0:USTF0",1753697525025,0.53143254,118990.0,118980.0,1.53959878]
["bitfinex-derivatives","BTCF0:USTF0",1753697525227,0.78359193,118990.0,118980.0,1.53959878]
["bitfinex-derivatives","BTCF0:USTF0",1753697525427,0.67774751,118990.0,118980.0,1.53959878]
["bitfinex-derivatives","BTCF0:USTF0",1753697526723,0.42558812,118990.0,118980.0,1.53959878]
["bitfinex-derivatives","BTCF0:USTF0",1753697530029,0.50122217,118990.0,118980.0,1.53959878]
["bitfinex-derivatives","BTCF0:USTF0",1753697530928,0.42558812,118990.0,118980.0,1.53959878]
["bitfinex-derivatives","BTCF0:USTF0",1753697534635,0.42558812,118990.0,118980.0,1.51940374]
["bitfinex-derivatives","BTCF0:USTF0",1753697534824,0.53143254,118990.0,118980.0,1.51940374]
["bitfinex-derivatives","BTCF0:USTF0",1753697540029,0.78359193,118990.0,118980.0,1.51940374]
["bitfinex-derivatives","BTCF0:USTF0",1753697541537,0.75338628,118990.0,118980.0,1.51940374]
["bitfinex-derivatives","BTCF0:USTF0",1753697544736,0.50122689,118990.0,118980.0,1.51940374]
["bitfinex-derivatives","BTCF0:USTF0",1753697544935,0.75338628,118990.0,118980.0,1.51940374]
["bitfinex-derivatives","BTCF0:USTF0",1753697546537,0.67774751,118990.0,118980.0,1.51940374]
["bitfinex-derivatives","BTCF0:USTF0",1753697547533,0.42558812,118990.0,118980.0,1.51940374]
["bitfinex-derivatives","BTCF0:USTF0",1753697547735,0.67774751,118990.0,118980.0,1.51940374]
["bitfinex-derivatives","BTCF0:USTF0",1753697550242,0.42558812,118990.0,118980.0,1.51940374]
["bitfinex-derivatives","BTCF0:USTF0",1753697550540,0.67774751,118990.0,118980.0,1.51940374]
["bitfinex-derivatives","BTCF0:USTF0",1753697550841,0.67774751,118990.0,118980.0,0.84708374]
["bitfinex-derivatives","BTCF0:USTF0",1753697551037,0.67774751,118990.0,118980.0,1.51928374]
["bitfinex-derivatives","BTCF0:USTF0",1753697551844,0.67774751,118990.0,118980.0,0.84708374]
["bitfinex-derivatives","BTCF0:USTF0",1753697552045,0.67774751,118990.0,118980.0,1.51928374]
["bitfinex-derivatives","BTCF0:USTF0",1753697552644,0.67774751,118990.0,118980.0,0.84708374]
["bitfinex-derivatives","BTCF0:USTF0",1753697552843,0.67774751,118990.0,118980.0,1.26712435]
["bitfinex-derivatives","BTCF0:USTF0",1753697553141,0.42558812,118990.0,118980.0,1.26712435]
["bitfinex-derivatives","BTCF0:USTF0",1753697553351,0.67774751,118990.0,118980.0,1.26712435]
["bitfinex-derivatives","BTCF0:USTF0",1753697553842,0.67774751,118990.0,118980.0,1.15352725]
["bitfinex-derivatives","BTCF0:USTF0",1753697559155,0.67774751,118990.0,118980.0,1.13333222]
["bitfinex-derivatives","BTCF0:USTF0",1753697561558,0.67774751,118990.0,118980.0,1.38549161]
["bitfinex-derivatives","BTCF0:USTF0",1753697562958,0.23574812,118990.0,118980.0,1.38549161]
["bitfinex-derivatives","BTCF0:USTF0",1753697563848,0.06768362,118990.0,118980.0,1.2816196]
["bitfinex-derivatives","BTCF0:USTF0",1753697564054,0.47580175,119000.0,118990.0,0.3161545]
["bitfinex-derivatives","BTCF0:USTF0",1753697564254,0.15120316,119000.0,118990.0,1.29438267]
["bitfinex-derivatives","BTCF0:USTF0",1753697564449,0.4336552,119010.0,119000.0,0.2917806]
["bitfinex-derivatives","BTCF0:USTF0",1753697564656,0.31599827,119010.0,119000.0,1.93795907]
["bitfinex-derivatives","BTCF0:USTF0",1753697565253,0.27398887,119010.0,119000.0,1.93795907]
["bitfinex-derivatives","BTCF0:USTF0",1753697565461,0.27398887,119010.0,119000.0,1.63874222]
["bitfinex-derivatives","BTCF0:USTF0",1753697566064,0.27398887,119010.0,119000.0,1.47069192]
["bitfinex-derivatives","BTCF0:USTF0",1753697566265,0.1680874,119010.0,119000.0,1.47069192]
["bitfinex-derivatives","BTCF0:USTF0",1753697566466,0.2161674,119010.0,119000.0,1.47069192]
["bitfinex-derivatives","BTCF0:USTF0",1753697569065,0.23099832,119010.0,119000.0,1.47069192]
["bitfinex-derivatives","BTCF0:USTF0",1753697574069,0.29132272,119010.0,119000.0,1.47069192]
["bitfinex-derivatives","BTCF0:USTF0",1753697578171,0.24324272,119010.0,119000.0,1.47069192]
["bitfinex-derivatives","BTCF0:USTF0",1753697578374,0.18291832,119010.0,119000.0,1.47069192]
["bitfinex-derivatives","BTCF0:USTF0",1753697578574,0.18291832,119010.0,119000.0,1.63874232]
["bitfinex-derivatives","BTCF0:USTF0",1753697582369,0.23099832,119010.0,119000.0,1.63874232]
["bitfinex-derivatives","BTCF0:USTF0",1753697582677,0.2284118,119010.0,119000.0,1.63874232]
["bitfinex-derivatives","BTCF0:USTF0",1753697586478,0.30425868,119010.0,119000.0,1.63874232]
["bitfinex-derivatives","BTCF0:USTF0",1753697590581,0.30425868,119010.0,119000.0,1.61855305]
["bitfinex-derivatives","BTCF0:USTF0",1753697591481,0.24393428,119010.0,119000.0,1.61855305]
["bitfinex-derivatives","BTCF0:USTF0",1753697592375,0.31952703,119010.0,119000.0,1.61855305]
["bitfinex-derivatives","BTCF0:USTF0",1753697592576,0.31952703,119010.0,119000.0,1.68814305]
["bitfinex-derivatives","BTCF0:USTF0",1753697593284,0.31952703,119010.0,119000.0,1.66080341]
["bitfinex-derivatives","BTCF0:USTF0",1753697593981,0.24393428,119010.0,119000.0,1.49275301]
["bitfinex-derivatives","BTCF0:USTF0",1753697594180,0.34983575,119010.0,119000.0,1.49275301]
["bitfinex-derivatives","BTCF0:USTF0",1753697594579,0.24393428,119010.0,119000.0,1.49275301]
["bitfinex-derivatives","BTCF0:USTF0",1753697594979,0.52749367,119010.0,119000.0,0.82067301]
["bitfinex-derivatives","BTCF0:USTF0",1753697595180,0.52749367,119010.0,119000.0,1.49235301]
["bitfinex-derivatives","BTCF0:USTF0",1753697595480,0.80624177,119010.0,119000.0,1.49235301]
["bitfinex-derivatives","BTCF0:USTF0",1753697596578,1.25435374,119010.0,119000.0,0.77035423]
["bitfinex-derivatives","BTCF0:USTF0",1753697596779,0.1680503,119000.0,118990.0,0.51238]
["bitfinex-derivatives","BTCF0:USTF0",1753697596984,1.14813016,119000.0,118990.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1753697597182,0.5379344,118990.0,118980.0,1.33671]
["bitfinex-derivatives","BTCF0:USTF0",1753697597387,0.1680927,118970.0,118960.0,0.52165939]
["bitfinex-derivatives","BTCF0:USTF0",1753697597579,0.79012209,118970.0,118960.0,0.37117939]
["bitfinex-derivatives","BTCF0:USTF0",1753697597882,0.61352535,118970.0,118960.0,1.29497878]
["bitfinex-derivatives","BTCF0:USTF0",1753697598072,0.61352535,118970.0,118960.0,1.46868878]
["bitfinex-derivatives","BTCF0:USTF0",1753697598283,0.79012209,118970.0,118960.0,0.54488939]
["bitfinex-derivatives","BTCF0:USTF0",1753697598484,0.89591416,118970.0,118960.0,0.96441]
["bitfinex-derivatives","BTCF0:USTF0",1753697598684,0.89591416,118970.0,118960.0,1.21656939]
["bitfinex-derivatives","BTCF0:USTF0",1753697598885,0.64375477,118970.0,118960.0,0.96441]
["bitfinex-derivatives","BTCF0:USTF0",1753697599081,0.70979066,118970.0,118960.0,0.94421171]
["bitfinex-derivatives","BTCF0:USTF0",1753697599276,0.70979066,118970.0,118960.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1753697599277,1.04601456,118970.0,118960.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1753697599480,0.1681493,118930.0,118920.0,0.6057239]
["bitfinex-derivatives","BTCF0:USTF0",1753697599778,0.2133993,118930.0,118920.0,1.2773639]
["bitfinex-derivatives","BTCF0:USTF0",1753697599978,0.2133993,118930.0,118920.0,1.4510739]
["bitfinex-derivatives","BTCF0:USTF0",1753697600183,0.27364836,118930.0,118920.0,1.4510739]
["bitfinex-derivatives","BTCF0:USTF0",1753697601380,0.27364836,118930.0,118920.0,1.6212373]
["bitfinex-derivatives","BTCF0:USTF0",1753697602084,0.27364836,118930.0,118920.0,1.6222373]
["bitfinex-derivatives","BTCF0:USTF0",1753697602286,0.2133993,118930.0,118920.0,1.6222373]
["bitfinex-derivatives","BTCF0:USTF0",1753697603389,0.2133993,118930.0,118920.0,1.9584612]
["bitfinex-derivatives","BTCF0:USTF0",1753697604488,0.2133993,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697606688,0.2133993,118930.0,118920.0,1.3527373]
["bitfinex-derivatives","BTCF0:USTF0",1753697606888,0.2133993,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697607389,0.2133993,118930.0,118920.0,1.3527373]
["bitfinex-derivatives","BTCF0:USTF0",1753697608787,0.2133993,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697609688,0.2133993,118930.0,118920.0,1.3527373]
["bitfinex-derivatives","BTCF0:USTF0",1753697609889,0.2133993,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697611390,0.2447993,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697611591,0.5380193,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697612289,0.3614693,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697612793,0.3614693,118930.0,118920.0,1.3527373]
["bitfinex-derivatives","BTCF0:USTF0",1753697612992,0.4656193,118930.0,118920.0,1.3527373]
["bitfinex-derivatives","BTCF0:USTF0",1753697614895,0.4656193,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697615092,0.3614693,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697617498,0.3614693,118930.0,118920.0,1.3527373]
["bitfinex-derivatives","BTCF0:USTF0",1753697617999,0.3614693,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697619793,0.19332,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697619997,0.3614692,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697620998,0.4656192,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697621601,0.19332,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697622199,0.3614692,118930.0,118920.0,1.6889612]
["bitfinex-derivatives","BTCF0:USTF0",1753697622395,0.3614692,118930.0,118920.0,1.3527373]
["bitfinex-derivatives","BTCF0:USTF0",1753697623993,0.19332,118930.0,118920.0,1.3527373]
["bitfinex-derivatives","BTCF0:USTF0",1753697624398,0.3614693,118930.0,118920.0,1.3527373]
["bitfinex-derivatives","BTCF0:USTF0",1753697626102,0.3614693,118930.0,118920.0,1.37789827]
["bitfinex-derivatives","BTCF0:USTF0",1753697628099,0.3614693,118930.0,118920.0,1.35769712]
["bitfinex-derivatives","BTCF0:USTF0",1753697628304,0.3614693,118930.0,118920.0,1.3803575]
["bitfinex-derivatives","BTCF0:USTF0",1753697629003,0.3614693,118930.0,118920.0,1.54858484]
["bitfinex-derivatives","BTCF0:USTF0",1753697629803,0.4701893,118930.0,118920.0,1.54858484]
["bitfinex-derivatives","BTCF0:USTF0",1753697632397,0.5428693,118930.0,118920.0,1.68434599]
["bitfinex-derivatives","BTCF0:USTF0",1753697634512,0.5428693,118930.0,118920.0,1.66168561]
["bitfinex-derivatives","BTCF0:USTF0",1753697643628,0.5429093,118930.0,118920.0,1.66168561]
["bitfinex-derivatives","BTCF0:USTF0",1753697643828,0.60315836,118930.0,118920.0,1.63652464]
["bitfinex-derivatives","BTCF0:USTF0",1753697644531,0.5429093,118930.0,118920.0,1.63652464]
["bitfinex-derivatives","BTCF0:USTF0",1753697647232,0.61830741,118930.0,118920.0,1.63652464]
["bitfinex-derivatives","BTCF0:USTF0",1753697647734,0.5429093,118930.0,118920.0,1.63652464]
["bitfinex-derivatives","BTCF0:USTF0",1753697647932,0.60341914,118930.0,118920.0,1.63652464]
["bitfinex-derivatives","BTCF0:USTF0",1753697649933,0.5429093,118930.0,118920.0,1.63652464]
["bitfinex-derivatives","BTCF0:USTF0",1753697653731,0.5429093,118930.0,118920.0,1.66043816]
["bitfinex-derivatives","BTCF0:USTF0",1753697660141,0.5429093,118930.0,118920.0,1.59041816]
["bitfinex-derivatives","BTCF0:USTF0",1753697662947,0.3535593,118930.0,118920.0,1.59041816]
["bitfinex-derivatives","BTCF0:USTF0",1753697667947,0.4017993,118930.0,118920.0,1.59041816]
["bitfinex-derivatives","BTCF0:USTF0",1753697668155,0.5430293,118930.0,118920.0,1.56650464]
["bitfinex-derivatives","BTCF0:USTF0",1753697669550,0.5430293,118930.0,118920.0,1.39834124]
["bitfinex-derivatives","BTCF0:USTF0",1753697669757,0.5430293,118930.0,118920.0,1.56650454]
["bitfinex-derivatives","BTCF0:USTF0",1753697673457,0.60355688,118930.0,118920.0,1.56650454]
["bitfinex-derivatives","BTCF0:USTF0",1753697677055,0.30536688,118930.0,118920.0,1.56650454]
["bitfinex-derivatives","BTCF0:USTF0",1753697679559,0.41077688,118930.0,118920.0,1.56650454]
["bitfinex-derivatives","BTCF0:USTF0",1753697679859,0.45901688,118930.0,118920.0,1.56650454]
["bitfinex-derivatives","BTCF0:USTF0",1753697680262,0.52890688,118930.0,118920.0,1.56650454]
["bitfinex-derivatives","BTCF0:USTF0",1753697680749,0.60024688,118930.0,118920.0,1.56650454]
["bitfinex-derivatives","BTCF0:USTF0",1753697683756,0.61511741,118930.0,118920.0,1.56650454]
["bitfinex-derivatives","BTCF0:USTF0",1753697690763,0.5397193,118930.0,118920.0,1.56650454]
["bitfinex-derivatives","BTCF0:USTF0",1753697692770,0.61511741,118930.0,118920.0,1.56650454]
["bitfinex-derivatives","BTCF0:USTF0",1753697693862,0.67564319,118930.0,118920.0,1.56650454]
["bitfinex-derivatives","BTCF0:USTF0",1753697694069,0.60024508,118930.0,118920.0,1.56650454]
["bitfinex-derivatives","BTCF0:USTF0",1753697694973,0.79194492,118930.0,118920.0,1.21754562]
["bitfinex-derivatives","BTCF0:USTF0",1753697695472,0.79194492,118930.0,118920.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1753697695666,0.8524707,118930.0,118920.0,0.96532]
["bitfinex-derivatives","BTCF0:USTF0",1753697697270,0.8524707,118930.0,118920.0,1.21754562]
["bitfinex-derivatives","BTCF0:USTF0",1753697697870,0.8524707,118930.0,118920.0,0.96532]
["bitfinex-derivatives","BTCF0:USTF0",1753697698172,0.8524707,118930.0,118920.0,1.21754562]
["bitfinex-derivatives","BTCF0:USTF0",1753697701178,0.79194492,118930.0,118920.0,1.21754562]
["bitfinex-derivatives","BTCF0:USTF0",1753697703879,0.86734303,118930.0,118920.0,1.21754562]
["bitfinex-derivatives","BTCF0:USTF0",1753697704980,0.86734303,118930.0,118920.0,0.54662562]
["bitfinex-derivatives","BTCF0:USTF0",1753697705183,0.86734303,118930.0,118920.0,1.21746562]
["bitfinex-derivatives","BTCF0:USTF0",1753697705978,0.61511741,118930.0,118920.0,1.21746562]
["bitfinex-derivatives","BTCF0:USTF0",1753697706280,0.86734303,118930.0,118920.0,1.21746562]
["bitfinex-derivatives","BTCF0:USTF0",1753697707081,0.79194492,118930.0,118920.0,1.21746562]
["bitfinex-derivatives","BTCF0:USTF0",1753697708776,0.8523923,118930.0,118920.0,1.21746562]
["bitfinex-derivatives","BTCF0:USTF0",1753697709377,0.79194492,118930.0,118920.0,1.21746562]
["bitfinex-derivatives","BTCF0:USTF0",1753697709579,0.5397193,118930.0,118920.0,1.63785464]
["bitfinex-derivatives","BTCF0:USTF0",1753697709876,0.4683793,118930.0,118920.0,1.63785464]
["bitfinex-derivatives","BTCF0:USTF0",1753697710282,0.5378193,118930.0,118920.0,1.63785464]
["bitfinex-derivatives","BTCF0:USTF0",1753697711785,0.5378193,118930.0,118920.0,1.46969124]
["bitfinex-derivatives","BTCF0:USTF0",1753697712684,0.5378193,118930.0,118920.0,1.63785464]
["bitfinex-derivatives","BTCF0:USTF0",1753697717487,0.59826668,118930.0,118920.0,1.63785464]
["bitfinex-derivatives","BTCF0:USTF0",1753697722285,0.5378193,118930.0,118920.0,1.63785464]
["bitfinex-derivatives","BTCF0:USTF0",1753697723989,0.2448393,118930.0,118920.0,1.63785464]
["bitfinex-derivatives","BTCF0:USTF0",1753697724393,0.3459793,118930.0,118920.0,1.63785464]
["bitfinex-derivatives","BTCF0:USTF0",1753697724592,0.5278593,118930.0,118920.0,1.63785464]
["bitfinex-derivatives","BTCF0:USTF0",1753697724992,0.2134393,118930.0,118920.0,1.89008026]
["bitfinex-derivatives","BTCF0:USTF0",1753697725488,0.10573738,118930.0,118920.0,1.89008026]
["bitfinex-derivatives","BTCF0:USTF0",1753697725791,0.27388658,118930.0,118920.0,1.89008026]
["bitfinex-derivatives","BTCF0:USTF0",1753697725987,0.10573738,118930.0,118920.0,1.89008026]
["bitfinex-derivatives","BTCF0:USTF0",1753697726294,0.27388658,118930.0,118920.0,1.89008026]
["bitfinex-derivatives","BTCF0:USTF0",1753697726592,0.06048738,118930.0,118920.0,1.89008026]
["bitfinex-derivatives","BTCF0:USTF0",1753697727490,0.1681893,118930.0,118920.0,1.89008026]
["bitfinex-derivatives","BTCF0:USTF0",1753697729294,4e-05,118930.0,118920.0,1.80897026]
["bitfinex-derivatives","BTCF0:USTF0",1753697732098,0.04756,118930.0,118920.0,1.80897026]
["bitfinex-derivatives","BTCF0:USTF0",1753697732598,0.04756,118930.0,118920.0,1.71377026]
["bitfinex-derivatives","BTCF0:USTF0",1753697732797,0.04756,118930.0,118920.0,1.80897026]
["bitfinex-derivatives","BTCF0:USTF0",1753697733200,0.2157092,118930.0,118920.0,1.80897026]
["bitfinex-derivatives","BTCF0:USTF0",1753697733397,0.04756,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697733999,0.10800738,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697735593,0.14088738,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697736105,0.24202738,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697739211,0.18158,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697740314,0.3497292,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697740515,0.4633392,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697741315,0.52379318,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697742118,0.59206318,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697743817,0.5316092,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697744118,0.36346,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697745109,0.5316093,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697746220,0.4633393,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697746816,0.29519,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697747721,0.19405,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697747920,0.08044,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697750215,0.04756,118930.0,118920.0,1.55674464]
["bitfinex-derivatives","BTCF0:USTF0",1753697750718,0.04756,118930.0,118920.0,1.80897026]
["bitfinex-derivatives","BTCF0:USTF0",1753697751717,0.38809029,118950.0,118940.0,0.1681351]
["bitfinex-derivatives","BTCF0:USTF0",1753697751915,0.31634848,118950.0,118940.0,1.87506196]
["bitfinex-derivatives","BTCF0:USTF0",1753697752115,0.63447848,118950.0,118940.0,1.62283634]
["bitfinex-derivatives","BTCF0:USTF0",1753697753213,0.63647848,118950.0,118940.0,1.62283634]
["bitfinex-derivatives","BTCF0:USTF0",1753697754120,0.63847848,118950.0,118940.0,1.62283634]
["bitfinex-derivatives","BTCF0:USTF0",1753697754423,0.5780245,118950.0,118940.0,1.62283634]
["bitfinex-derivatives","BTCF0:USTF0",1753697755219,0.5359938,118950.0,118940.0,1.62283634]
["bitfinex-derivatives","BTCF0:USTF0",1753697756125,0.42836807,118950.0,118940.0,1.62283634]
["bitfinex-derivatives","BTCF0:USTF0",1753697757521,0.04973,118950.0,118940.0,1.87506196]
["bitfinex-derivatives","BTCF0:USTF0",1753697757722,0.00404,118950.0,118940.0,1.87506196]
["bitfinex-derivatives","BTCF0:USTF0",1753697758321,0.04973,118950.0,118940.0,1.87506196]
["bitfinex-derivatives","BTCF0:USTF0",1753697761624,0.04973,118950.0,118940.0,1.893136]
["bitfinex-derivatives","BTCF0:USTF0",1753697762514,0.2178509,118950.0,118940.0,1.87506196]
["bitfinex-derivatives","BTCF0:USTF0",1753697763123,0.04973,118950.0,118940.0,1.87506196]
["bitfinex-derivatives","BTCF0:USTF0",1753697764026,0.04973,118950.0,118940.0,1.62283634]
["bitfinex-derivatives","BTCF0:USTF0",1753697767632,0.04973,118950.0,118940.0,1.87506196]
["bitfinex-derivatives","BTCF0:USTF0",1753697771831,0.04569,118960.0,118950.0,0.2838409]
["bitfinex-derivatives","BTCF0:USTF0",1753697772132,0.41342864,118970.0,118960.0,0.4380768]
["bitfinex-derivatives","BTCF0:USTF0",1753697772325,0.62890864,118970.0,118960.0,1.61252804]
["bitfinex-derivatives","BTCF0:USTF0",1753697772522,0.70311864,118970.0,118960.0,1.61252804]
["bitfinex-derivatives","BTCF0:USTF0",1753697773144,0.76353515,118970.0,118960.0,1.61252804]
["bitfinex-derivatives","BTCF0:USTF0",1753697773331,0.70311864,118970.0,118960.0,1.61252804]
["bitfinex-derivatives","BTCF0:USTF0",1753697774029,0.70311864,118970.0,118960.0,1.61452804]
["bitfinex-derivatives","BTCF0:USTF0",1753697774636,0.70311864,118970.0,118960.0,1.61752804]
["bitfinex-derivatives","BTCF0:USTF0",1753697776437,0.95534426,118970.0,118960.0,1.61752804]
["bitfinex-derivatives","BTCF0:USTF0",1753697776636,0.70311864,118970.0,118960.0,1.61752804]
["bitfinex-derivatives","BTCF0:USTF0",1753697777846,0.80891071,118970.0,118960.0,1.61752804]
["bitfinex-derivatives","BTCF0:USTF0",1753697778342,0.70311864,118970.0,118960.0,1.61752804]
["bitfinex-derivatives","BTCF0:USTF0",1753697778642,0.80891071,118970.0,118960.0,1.61752804]
["bitfinex-derivatives","BTCF0:USTF0",1753697779036,1.06113633,118970.0,118960.0,1.36530242]
["bitfinex-derivatives","BTCF0:USTF0",1753697779738,1.31336195,118970.0,118960.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1753697780141,1.20756988,118970.0,118960.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1753697780842,0.95534426,118970.0,118960.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1753697781140,1.06113633,118970.0,118960.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1753697781541,1.06113633,118970.0,118960.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1753697781933,1.06113633,118970.0,118960.0,0.56126369]
["bitfinex-derivatives","BTCF0:USTF0",1753697782133,0.3136968,118960.0,118950.0,0.25222562]
["bitfinex-derivatives","BTCF0:USTF0",1753697782337,0.89600449,118960.0,118950.0,1.00549562]
["bitfinex-derivatives","BTCF0:USTF0",1753697783453,0.89900449,118960.0,118950.0,1.07595562]
["bitfinex-derivatives","BTCF0:USTF0",1753697783752,0.89900449,118960.0,118950.0,1.24407652]
["bitfinex-derivatives","BTCF0:USTF0",1753697783938,0.9746115,118960.0,118950.0,1.24407652]
["bitfinex-derivatives","BTCF0:USTF0",1753697784137,0.61959381,118960.0,118950.0,1.24407652]
["bitfinex-derivatives","BTCF0:USTF0",1753697785150,0.3694668,118960.0,118950.0,1.49630214]
["bitfinex-derivatives","BTCF0:USTF0",1753697786761,0.3694668,118960.0,118950.0,1.44556692]
["bitfinex-derivatives","BTCF0:USTF0",1753697786955,0.4697768,118960.0,118950.0,1.44556692]
["bitfinex-derivatives","BTCF0:USTF0",1753697787153,0.61959381,118960.0,118950.0,1.44556692]
["bitfinex-derivatives","BTCF0:USTF0",1753697788160,0.5439868,118960.0,118950.0,1.44556692]
["bitfinex-derivatives","BTCF0:USTF0",1753697796361,0.5439868,118960.0,118950.0,1.27744602]
["bitfinex-derivatives","BTCF0:USTF0",1753697796758,0.5439868,118960.0,118950.0,1.44556702]
["bitfinex-derivatives","BTCF0:USTF0",1753697798464,0.5439868,118960.0,118950.0,1.27744602]
["bitfinex-derivatives","BTCF0:USTF0",1753697798665,0.5439868,118960.0,118950.0,1.44556702]
["bitfinex-derivatives","BTCF0:USTF0",1753697799171,0.5439868,118960.0,118950.0,1.27744602]
["bitfinex-derivatives","BTCF0:USTF0",1753697801774,0.5439868,118960.0,118950.0,1.44556702]
["bitfinex-derivatives","BTCF0:USTF0",1753697802675,0.5439868,118960.0,118950.0,0.77564702]
["bitfinex-derivatives","BTCF0:USTF0",1753697802876,0.5439868,118960.0,118950.0,1.44544702]
["bitfinex-derivatives","BTCF0:USTF0",1753697803175,0.61959381,118960.0,118950.0,0.77564702]
["bitfinex-derivatives","BTCF0:USTF0",1753697803376,0.61959381,118960.0,118950.0,1.44540702]
["bitfinex-derivatives","BTCF0:USTF0",1753697803575,0.61959381,118960.0,118950.0,0.77564702]
["bitfinex-derivatives","BTCF0:USTF0",1753697803776,0.61959381,118960.0,118950.0,1.44540702]
["bitfinex-derivatives","BTCF0:USTF0",1753697806076,0.54538381,118960.0,118950.0,1.44540702]
["bitfinex-derivatives","BTCF0:USTF0",1753697806778,0.54538381,118960.0,118950.0,1.61348984]
["bitfinex-derivatives","BTCF0:USTF0",1753697807774,0.13137701,118960.0,118950.0,1.61348984]
["bitfinex-derivatives","BTCF0:USTF0",1753697807980,0.06652199,118960.0,118950.0,1.86561426]
["bitfinex-derivatives","BTCF0:USTF0",1753697808878,0.06652199,118960.0,118950.0,1.78135416]
["bitfinex-derivatives","BTCF0:USTF0",1753697809681,0.06652199,118960.0,118950.0,1.44529758]
["bitfinex-derivatives","BTCF0:USTF0",1753697810187,0.23462879,118960.0,118950.0,1.44529758]
["bitfinex-derivatives","BTCF0:USTF0",1753697810673,0.06652199,118960.0,118950.0,1.44529758]
["bitfinex-derivatives","BTCF0:USTF0",1753697811068,0.23462879,118960.0,118950.0,1.44529758]
["bitfinex-derivatives","BTCF0:USTF0",1753697811275,0.06652199,118960.0,118950.0,1.44529758]
["bitfinex-derivatives","BTCF0:USTF0",1753697811474,0.06652199,118960.0,118950.0,1.71479758]
["bitfinex-derivatives","BTCF0:USTF0",1753697812185,0.23462889,118960.0,118950.0,1.71479758]
["bitfinex-derivatives","BTCF0:USTF0",1753697812490,0.1741069,118960.0,118950.0,1.378741]
["bitfinex-derivatives","BTCF0:USTF0",1753697812677,0.1741069,118960.0,118950.0,1.71479758]
["bitfinex-derivatives","BTCF0:USTF0",1753697813280,0.2227569,118960.0,118950.0,1.71479758]
["bitfinex-derivatives","BTCF0:USTF0",1753697814378,0.05465,118960.0,118950.0,1.71479758]
["bitfinex-derivatives","BTCF0:USTF0",1753697820180,0.05465,118960.0,118950.0,1.04503758]
["bitfinex-derivatives","BTCF0:USTF0",1753697820389,0.05465,118960.0,118950.0,1.71467758]
["bitfinex-derivatives","BTCF0:USTF0",1753697826692,0.13025701,118960.0,118950.0,1.71467758]
["bitfinex-derivatives","BTCF0:USTF0",1753697829693,0.05465,118960.0,118950.0,1.71467758]
["bitfinex-derivatives","BTCF0:USTF0",1753697830493,0.13025701,118960.0,118950.0,1.71467758]
["bitfinex-derivatives","BTCF0:USTF0",1753697830794,0.13025701,118960.0,118950.0,1.88278854]
["bitfinex-derivatives","BTCF0:USTF0",1753697831488,0.05465,118960.0,118950.0,1.88278854]
["bitfinex-derivatives","BTCF0:USTF0",1753697832394,0.006,118960.0,118950.0,1.88278854]
["bitfinex-derivatives","BTCF0:USTF0",1753697832986,0.05132,118960.0,118950.0,1.88278854]
["bitfinex-derivatives","BTCF0:USTF0",1753697839090,0.05132,118960.0,118950.0,1.90638466]
["bitfinex-derivatives","BTCF0:USTF0",1753697839595,0.05132,118960.0,118950.0,1.88278854]
["bitfinex-derivatives","BTCF0:USTF0",1753697840189,0.05132,118960.0,118950.0,1.90638697]
["bitfinex-derivatives","BTCF0:USTF0",1753697842088,0.05132,118960.0,118950.0,1.92339231]
["bitfinex-derivatives","BTCF0:USTF0",1753697850002,0.11181226,118960.0,118950.0,1.89979388]
["bitfinex-derivatives","BTCF0:USTF0",1753697854408,0.06649226,118960.0,118950.0,1.89979388]
["bitfinex-derivatives","BTCF0:USTF0",1753697855008,0.11181226,118960.0,118950.0,1.89979388]
["bitfinex-derivatives","BTCF0:USTF0",1753697855611,0.05132,118960.0,118950.0,1.9234018]
["bitfinex-derivatives","BTCF0:USTF0",1753697859501,0.05132,118960.0,118950.0,2.17548557]
["bitfinex-derivatives","BTCF0:USTF0",1753697859707,0.006,118960.0,118950.0,2.17548557]
["bitfinex-derivatives","BTCF0:USTF0",1753697860108,0.12652815,118970.0,118960.0,1.18267811]
["bitfinex-derivatives","BTCF0:USTF0",1753697860508,0.17184815,118970.0,118960.0,1.18267811]
["bitfinex-derivatives","BTCF0:USTF0",1753697861313,0.17184815,118970.0,118960.0,1.18367811]
["bitfinex-derivatives","BTCF0:USTF0",1753697862314,0.11135589,118970.0,118960.0,1.20727849]
["bitfinex-derivatives","BTCF0:USTF0",1753697863707,0.11135589,118970.0,118960.0,1.21027849]
["bitfinex-derivatives","BTCF0:USTF0",1753697864008,0.11135589,118970.0,118960.0,1.18667811]
["bitfinex-derivatives","BTCF0:USTF0",1753697864314,0.11135589,118970.0,118960.0,1.22664337]
["bitfinex-derivatives","BTCF0:USTF0",1753697864812,0.11135589,118970.0,118960.0,1.49614337]
["bitfinex-derivatives","BTCF0:USTF0",1753697871224,0.11135589,118970.0,118960.0,1.47254814]
["bitfinex-derivatives","BTCF0:USTF0",1753697873126,0.17184815,118970.0,118960.0,1.47254814]
["bitfinex-derivatives","BTCF0:USTF0",1753697873327,0.11135589,118970.0,118960.0,1.47254814]
["bitfinex-derivatives","BTCF0:USTF0",1753697874229,0.1869629,118970.0,118960.0,1.47254814]
["bitfinex-derivatives","BTCF0:USTF0",1753697882533,0.11135589,118970.0,118960.0,1.47254814]
["bitfinex-derivatives","BTCF0:USTF0",1753697884033,0.11135589,118970.0,118960.0,1.49613255]
["bitfinex-derivatives","BTCF0:USTF0",1753697899745,0.17185473,118970.0,118960.0,1.47254814]
["bitfinex-derivatives","BTCF0:USTF0",1753697903153,0.17185473,118970.0,118960.0,1.47154814]
["bitfinex-derivatives","BTCF0:USTF0",1753697903949,0.11135589,118970.0,118960.0,1.49515262]
["bitfinex-derivatives","BTCF0:USTF0",1753697905550,0.11135589,118970.0,118960.0,1.49215262]
["bitfinex-derivatives","BTCF0:USTF0",1753697913862,0.17185473,118970.0,118960.0,1.46854814]
["bitfinex-derivatives","BTCF0:USTF0",1753697914960,0.11135589,118970.0,118960.0,1.46854814]
["bitfinex-derivatives","BTCF0:USTF0",1753697915459,0.23340589,118970.0,118960.0,1.46854814]
["bitfinex-derivatives","BTCF0:USTF0",1753697915659,0.34015589,118970.0,118960.0,1.46854814]
["bitfinex-derivatives","BTCF0:USTF0",1753697916658,0.24840589,118970.0,118960.0,1.46854814]
["bitfinex-derivatives","BTCF0:USTF0",1753697917657,0.14165589,118970.0,118960.0,2.13758814]
["bitfinex-derivatives","BTCF0:USTF0",1753697918162,0.14165589,118970.0,118960.0,1.46854814]
["bitfinex-derivatives","BTCF0:USTF0",1753697918362,0.14165589,118970.0,118960.0,2.13758814]
["bitfinex-derivatives","BTCF0:USTF0",1753697918760,0.14165589,118970.0,118960.0,1.46854814]
["bitfinex-derivatives","BTCF0:USTF0",1753697919253,0.11135589,118970.0,118960.0,2.13758814]
["bitfinex-derivatives","BTCF0:USTF0",1753697920360,0.1869629,118970.0,118960.0,2.13758814]
["bitfinex-derivatives","BTCF0:USTF0",1753697923763,0.11135589,118970.0,118960.0,2.13758814]
["bitfinex-derivatives","BTCF0:USTF0",1753697923959,0.11135589,118970.0,118960.0,2.16120981]
["bitfinex-derivatives","BTCF0:USTF0",1753697927071,0.23738589,118970.0,118960.0,2.16120981]
["bitfinex-derivatives","BTCF0:USTF0",1753697930571,0.14170589,118970.0,118960.0,2.16120981]
["bitfinex-derivatives","BTCF0:USTF0",1753697932964,0.11135589,118970.0,118960.0,2.16120981]
["bitfinex-derivatives","BTCF0:USTF0",1753697936468,4e-05,118980.0,118970.0,0.3534527]
["bitfinex-derivatives","BTCF0:USTF0",1753697936679,4e-05,118980.0,118970.0,1.27510568]
["bitfinex-derivatives","BTCF0:USTF0",1753697937173,0.06869096,118980.0,118970.0,1.27510568]
["bitfinex-derivatives","BTCF0:USTF0",1753697937374,0.12924373,118980.0,118970.0,1.25148401]
["bitfinex-derivatives","BTCF0:USTF0",1753697937569,0.06869096,118980.0,118970.0,1.25148401]
["bitfinex-derivatives","BTCF0:USTF0",1753697938274,0.06869096,118980.0,118970.0,0.99940024]
["bitfinex-derivatives","BTCF0:USTF0",1753697938578,0.11738096,118980.0,118970.0,0.99940024]
["bitfinex-derivatives","BTCF0:USTF0",1753697939671,0.21306096,118980.0,118970.0,0.99940024]
["bitfinex-derivatives","BTCF0:USTF0",1753697939872,0.42651096,118980.0,118970.0,0.99940024]
["bitfinex-derivatives","BTCF0:USTF0",1753697940168,0.67859473,118980.0,118970.0,0.74731647]
["bitfinex-derivatives","BTCF0:USTF0",1753697940375,0.9072261,118980.0,118970.0,1.41623647]
["bitfinex-derivatives","BTCF0:USTF0",1753697940573,0.48706373,118980.0,118970.0,1.41623647]
["bitfinex-derivatives","BTCF0:USTF0",1753697940774,0.48706373,118980.0,118970.0,1.66832024]
["bitfinex-derivatives","BTCF0:USTF0",1753697942583,0.48706373,118980.0,118970.0,0.4952327]
["bitfinex-derivatives","BTCF0:USTF0",1753697942778,0.65514233,118980.0,118970.0,1.41623647]
["bitfinex-derivatives","BTCF0:USTF0",1753697943173,0.48706373,118980.0,118970.0,1.41623647]
["bitfinex-derivatives","BTCF0:USTF0",1753697944682,0.48706373,118980.0,118970.0,1.66832024]
["bitfinex-derivatives","BTCF0:USTF0",1753697955186,0.65514233,118980.0,118970.0,1.66832024]
["bitfinex-derivatives","BTCF0:USTF0",1753697958188,0.48706373,118980.0,118970.0,1.66832024]
["bitfinex-derivatives","BTCF0:USTF0",1753697963996,0.50211797,118980.0,118970.0,1.66832024]
["bitfinex-derivatives","BTCF0:USTF0",1753697965800,0.67019657,118980.0,118970.0,1.66832024]
["bitfinex-derivatives","BTCF0:USTF0",1753697968604,0.67019657,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697969706,0.50211797,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697969903,0.67019657,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697970913,0.59458956,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697971103,0.70038163,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697974312,0.59458956,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697975618,0.42651096,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697976216,0.59458956,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697977416,0.42651096,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697977713,0.39201096,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697979815,0.22267096,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697980217,0.11323096,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697980516,0.08288096,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697982013,0.14344003,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697983919,0.23362003,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697984618,0.36893003,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697988611,0.27875003,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697989311,0.14344003,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697993127,0.23362003,118980.0,118970.0,1.66824024]
["bitfinex-derivatives","BTCF0:USTF0",1753697993417,0.17306096,118980.0,118970.0,1.69191223]
["bitfinex-derivatives","BTCF0:USTF0",1753697994918,0.03419096,118980.0,118970.0,2.213496]
["bitfinex-derivatives","BTCF0:USTF0",1753697995119,0.3186941,119000.0,118990.0,0.4868445]
["bitfinex-derivatives","BTCF0:USTF0",1753697995321,0.21712786,119000.0,118990.0,1.65977204]
["bitfinex-derivatives","BTCF0:USTF0",1753697995525,0.20265416,119000.0,118990.0,1.65977204]
["bitfinex-derivatives","BTCF0:USTF0",1753697995728,0.11247416,119000.0,118990.0,0.99101204]
["bitfinex-derivatives","BTCF0:USTF0",1753697995924,0.06648416,119000.0,118990.0,1.65977204]
["bitfinex-derivatives","BTCF0:USTF0",1753697996124,0.04599,119000.0,118990.0,1.66477204]
["bitfinex-derivatives","BTCF0:USTF0",1753697997227,0.04599,119000.0,118990.0,1.68839964]
["bitfinex-derivatives","BTCF0:USTF0",1753697997727,0.04599,119000.0,118990.0,1.69639964]
["bitfinex-derivatives","BTCF0:USTF0",1753697998225,0.02619,119000.0,118990.0,1.69639964]
["bitfinex-derivatives","BTCF0:USTF0",1753697999228,0.0937073,119000.0,118990.0,1.69639964]
["bitfinex-derivatives","BTCF0:USTF0",1753698000430,0.0675173,119000.0,118990.0,1.69639964]
["bitfinex-derivatives","BTCF0:USTF0",1753698000727,0.22216899,119010.0,119000.0,0.4254604]
["bitfinex-derivatives","BTCF0:USTF0",1753698000930,0.22216899,119010.0,119000.0,0.99281794]
["bitfinex-derivatives","BTCF0:USTF0",1753698001131,0.35747899,119010.0,119000.0,0.99281794]
["bitfinex-derivatives","BTCF0:USTF0",1753698002030,0.35747899,119010.0,119000.0,0.99781794]
["bitfinex-derivatives","BTCF0:USTF0",1753698002430,0.52551519,119010.0,119000.0,0.99781794]
["bitfinex-derivatives","BTCF0:USTF0",1753698003129,0.77759896,119010.0,119000.0,0.4936504]
["bitfinex-derivatives","BTCF0:USTF0",1753698003335,0.52551519,119010.0,119000.0,1.00481794]
["bitfinex-derivatives","BTCF0:USTF0",1753698003832,0.59289747,119010.0,119000.0,1.00481794]
["bitfinex-derivatives","BTCF0:USTF0",1753698004133,0.65345654,119010.0,119000.0,1.00481794]
["bitfinex-derivatives","BTCF0:USTF0",1753698005533,0.64041755,119010.0,119000.0,1.00481794]
["bitfinex-derivatives","BTCF0:USTF0",1753698005831,0.57985848,119010.0,119000.0,1.00481794]
["bitfinex-derivatives","BTCF0:USTF0",1753698006531,0.65555404,119010.0,119000.0,1.00481794]
["bitfinex-derivatives","BTCF0:USTF0",1753698007236,0.66788951,119010.0,119000.0,1.00481794]
["bitfinex-derivatives","BTCF0:USTF0",1753698009835,0.59219395,119010.0,119000.0,1.00481794]
["bitfinex-derivatives","BTCF0:USTF0",1753698018842,0.84427772,119010.0,119000.0,1.00481794]
["bitfinex-derivatives","BTCF0:USTF0",1753698019042,0.84427772,119010.0,119000.0,0.5006504]
["bitfinex-derivatives","BTCF0:USTF0",1753698019233,1.09636149,119010.0,119000.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1753698019431,1.09636149,119010.0,119000.0,0.1800503]
["bitfinex-derivatives","BTCF0:USTF0",1753698019638,1.09636149,119010.0,119000.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753698020339,1.09636149,119010.0,119000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753698020540,1.09636149,119010.0,119000.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753698020948,0.84427772,119010.0,119000.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753698021144,0.90468573,119010.0,119000.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753698021450,0.90468573,119010.0,119000.0,0.8486504]
["bitfinex-derivatives","BTCF0:USTF0",1753698022344,0.84427772,119010.0,119000.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753698024544,0.84427772,119010.0,119000.0,0.8486503]
["bitfinex-derivatives","BTCF0:USTF0",1753698025251,0.84427772,119010.0,119000.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753698025653,0.84427772,119010.0,119000.0,0.8486503]
["bitfinex-derivatives","BTCF0:USTF0",1753698026455,0.84427772,119010.0,119000.0,1.10073407]
["bitfinex-derivatives","BTCF0:USTF0",1753698026655,0.84427772,119010.0,119000.0,1.23052407]
["bitfinex-derivatives","BTCF0:USTF0",1753698027560,0.84427772,119010.0,119000.0,1.27600407]
["bitfinex-derivatives","BTCF0:USTF0",1753698029460,0.84427772,119010.0,119000.0,1.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1753698029862,0.65266325,119010.0,119000.0,1.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1753698031964,0.65266325,119010.0,119000.0,1.27600407]
["bitfinex-derivatives","BTCF0:USTF0",1753698032260,0.65266325,119010.0,119000.0,1.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1753698032460,0.65266325,119010.0,119000.0,1.27600407]
["bitfinex-derivatives","BTCF0:USTF0",1753698033863,0.90474702,119010.0,119000.0,1.27600407]
["bitfinex-derivatives","BTCF0:USTF0",1753698034064,0.84427772,119010.0,119000.0,1.27600407]
["bitfinex-derivatives","BTCF0:USTF0",1753698034966,0.84427772,119010.0,119000.0,1.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1753698035153,0.65266777,119010.0,119000.0,1.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1753698035466,0.90475154,119010.0,119000.0,1.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1753698036066,0.84427772,119010.0,119000.0,1.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1753698038473,0.84427772,119010.0,119000.0,1.27600407]
["bitfinex-derivatives","BTCF0:USTF0",1753698045571,0.59219395,119010.0,119000.0,1.27600407]
["bitfinex-derivatives","BTCF0:USTF0",1753698045770,0.84427772,119010.0,119000.0,1.27600407]
["bitfinex-derivatives","BTCF0:USTF0",1753698052777,0.65273241,119010.0,119000.0,1.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1753698053168,0.90481618,119010.0,119000.0,1.27600407]
["bitfinex-derivatives","BTCF0:USTF0",1753698053982,0.84427772,119010.0,119000.0,1.27600407]
["bitfinex-derivatives","BTCF0:USTF0",1753698054173,0.91997328,119010.0,119000.0,1.27600407]
["bitfinex-derivatives","BTCF0:USTF0",1753698054984,0.91997328,119010.0,119000.0,1.10795377]
["bitfinex-derivatives","BTCF0:USTF0",1753698055280,0.91997328,119010.0,119000.0,1.27600407]
["bitfinex-derivatives","BTCF0:USTF0",1753698056686,0.91997328,119010.0,119000.0,1.10795377]
["bitfinex-derivatives","BTCF0:USTF0",1753698057181,0.91997328,119010.0,119000.0,1.27600407]
["bitfinex-derivatives","BTCF0:USTF0",1753698059680,0.91997328,119010.0,119000.0,1.10795377]
["bitfinex-derivatives","BTCF0:USTF0",1753698060181,0.91997328,119010.0,119000.0,1.24169377]
["bitfinex-derivatives","BTCF0:USTF0",1753698060881,0.84427772,119010.0,119000.0,1.24169377]
["bitfinex-derivatives","BTCF0:USTF0",1753698061485,0.91998208,119010.0,119000.0,1.24169377]
["bitfinex-derivatives","BTCF0:USTF0",1753698061881,0.91998208,119010.0,119000.0,0.57309377]
["bitfinex-derivatives","BTCF0:USTF0",1753698062084,0.91998208,119010.0,119000.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1753698063285,0.91998208,119010.0,119000.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1753698063986,0.90483499,119010.0,119000.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1753698065888,0.90483499,119010.0,119000.0,0.99445]
["bitfinex-derivatives","BTCF0:USTF0",1753698066188,0.84427772,119010.0,119000.0,0.99445]
["bitfinex-derivatives","BTCF0:USTF0",1753698067484,1.09636149,119010.0,119000.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1753698067684,1.17206585,119010.0,119000.0,0.88925]
["bitfinex-derivatives","BTCF0:USTF0",1753698067884,0.91998208,119010.0,119000.0,0.88925]
["bitfinex-derivatives","BTCF0:USTF0",1753698077999,0.91998208,119010.0,119000.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1753698078392,0.91998208,119010.0,119000.0,1.24881377]
["bitfinex-derivatives","BTCF0:USTF0",1753698079296,0.91998208,119010.0,119000.0,0.99673]
["bitfinex-derivatives","BTCF0:USTF0",1753698079698,0.91998208,119010.0,119000.0,1.24881377]
["bitfinex-derivatives","BTCF0:USTF0",1753698080699,0.91998208,119010.0,119000.0,0.99673]
["bitfinex-derivatives","BTCF0:USTF0",1753698085199,0.84427772,119010.0,119000.0,0.99673]
["bitfinex-derivatives","BTCF0:USTF0",1753698090306,0.84427772,119010.0,119000.0,1.24881377]
["bitfinex-derivatives","BTCF0:USTF0",1753698095122,0.95006979,119010.0,119000.0,1.24881377]
["bitfinex-derivatives","BTCF0:USTF0",1753698098534,0.69798602,119010.0,119000.0,1.24881377]
["bitfinex-derivatives","BTCF0:USTF0",1753698098725,0.95006979,119010.0,119000.0,1.24881377]
["bitfinex-derivatives","BTCF0:USTF0",1753698100633,0.95006979,119010.0,119000.0,0.99673]
["bitfinex-derivatives","BTCF0:USTF0",1753698100835,0.95006979,119010.0,119000.0,1.24881377]
["bitfinex-derivatives","BTCF0:USTF0",1753698103039,0.95006979,119010.0,119000.0,1.50089754]
["bitfinex-derivatives","BTCF0:USTF0",1753698103527,0.95006979,119010.0,119000.0,1.24881377]
["bitfinex-derivatives","BTCF0:USTF0",1753698104034,1.0257715,119010.0,119000.0,1.24881377]
["bitfinex-derivatives","BTCF0:USTF0",1753698104534,0.91997943,119010.0,119000.0,1.24881377]
["bitfinex-derivatives","BTCF0:USTF0",1753698117846,0.91997943,119010.0,119000.0,0.99673]
["bitfinex-derivatives","BTCF0:USTF0",1753698118049,0.91997943,119010.0,119000.0,1.24881377]
["bitfinex-derivatives","BTCF0:USTF0",1753698120556,0.66789566,119010.0,119000.0,1.24881377]
["bitfinex-derivatives","BTCF0:USTF0",1753698120843,0.40061566,119010.0,119000.0,1.66894784]
["bitfinex-derivatives","BTCF0:USTF0",1753698121051,0.30835142,119010.0,119000.0,1.66894784]
["bitfinex-derivatives","BTCF0:USTF0",1753698121242,0.29601595,119010.0,119000.0,1.92103161]
["bitfinex-derivatives","BTCF0:USTF0",1753698121740,0.06738228,119010.0,119000.0,1.92103161]
["bitfinex-derivatives","BTCF0:USTF0",1753698121937,0.27063667,119020.0,119000.0,1.56432261]
["bitfinex-derivatives","BTCF0:USTF0",1753698122150,0.1680735,119020.0,119010.0,0.67220374]
["bitfinex-derivatives","BTCF0:USTF0",1753698122356,0.2177635,119020.0,119010.0,0.42011997]
["bitfinex-derivatives","BTCF0:USTF0",1753698122854,0.29346521,119020.0,119010.0,0.42011997]
["bitfinex-derivatives","BTCF0:USTF0",1753698123045,0.36017983,119020.0,119010.0,0.67220374]
["bitfinex-derivatives","BTCF0:USTF0",1753698123551,0.37098286,119020.0,119010.0,0.67220374]
["bitfinex-derivatives","BTCF0:USTF0",1753698123850,0.37098286,119020.0,119010.0,0.42011997]
["bitfinex-derivatives","BTCF0:USTF0",1753698124846,0.37098286,119020.0,119010.0,0.42511997]
["bitfinex-derivatives","BTCF0:USTF0",1753698125648,0.37098286,119020.0,119010.0,0.43311997]
["bitfinex-derivatives","BTCF0:USTF0",1753698127852,0.29528115,119020.0,119010.0,0.43311997]
["bitfinex-derivatives","BTCF0:USTF0",1753698128556,0.37965115,119020.0,119010.0,0.43311997]
["bitfinex-derivatives","BTCF0:USTF0",1753698128749,0.29528115,119020.0,119010.0,0.43311997]
["bitfinex-derivatives","BTCF0:USTF0",1753698130356,0.44013091,119020.0,119010.0,0.43311997]
["bitfinex-derivatives","BTCF0:USTF0",1753698130655,0.51995091,119020.0,119010.0,0.43311997]
["bitfinex-derivatives","BTCF0:USTF0",1753698131157,0.59255091,119020.0,119010.0,0.43311997]
["bitfinex-derivatives","BTCF0:USTF0",1753698131357,0.64843091,119020.0,119010.0,0.43311997]
["bitfinex-derivatives","BTCF0:USTF0",1753698132157,0.64843091,119020.0,119010.0,0.44251997]
["bitfinex-derivatives","BTCF0:USTF0",1753698143964,0.58795115,119020.0,119010.0,0.44251997]
["bitfinex-derivatives","BTCF0:USTF0",1753698144171,0.66365286,119020.0,119010.0,0.44251997]
["bitfinex-derivatives","BTCF0:USTF0",1753698148871,0.11644462,119020.0,119010.0,1.19668751]
["bitfinex-derivatives","BTCF0:USTF0",1753698149064,0.12124171,119030.0,119010.0,1.32271981]
["bitfinex-derivatives","BTCF0:USTF0",1753698149268,0.04554,119030.0,119020.0,1.39930475]
["bitfinex-derivatives","BTCF0:USTF0",1753698149468,0.41847471,119040.0,119020.0,1.35367125]
["bitfinex-derivatives","BTCF0:USTF0",1753698149669,0.66390441,119040.0,119030.0,0.42009177]
["bitfinex-derivatives","BTCF0:USTF0",1753698151079,0.73000069,119040.0,119030.0,0.42009177]
["bitfinex-derivatives","BTCF0:USTF0",1753698151376,0.73000069,119040.0,119020.0,0.89150811]
["bitfinex-derivatives","BTCF0:USTF0",1753698151377,0.245568,119030.0,119020.0,0.37809237]
["bitfinex-derivatives","BTCF0:USTF0",1753698151578,0.83183484,119030.0,119020.0,0.880053]
["bitfinex-derivatives","BTCF0:USTF0",1753698151778,0.75625177,119030.0,119020.0,1.13213677]
["bitfinex-derivatives","BTCF0:USTF0",1753698152276,0.75625177,119030.0,119020.0,1.13413677]
["bitfinex-derivatives","BTCF0:USTF0",1753698152877,0.57975107,119030.0,119020.0,0.882053]
["bitfinex-derivatives","BTCF0:USTF0",1753698153378,0.504168,119030.0,119020.0,0.885053]
["bitfinex-derivatives","BTCF0:USTF0",1753698155976,0.504168,119030.0,119020.0,1.22088221]
["bitfinex-derivatives","BTCF0:USTF0",1753698157081,0.33616,119030.0,119020.0,1.22088221]
["bitfinex-derivatives","BTCF0:USTF0",1753698157481,0.1231,119030.0,119020.0,1.22088221]
["bitfinex-derivatives","BTCF0:USTF0",1753698158981,0.291108,119030.0,119020.0,1.22088221]
["bitfinex-derivatives","BTCF0:USTF0",1753698159379,0.1231,119030.0,119020.0,1.22088221]
["bitfinex-derivatives","BTCF0:USTF0",1753698159679,0.291108,119030.0,119020.0,1.22088221]
["bitfinex-derivatives","BTCF0:USTF0",1753698160475,0.447758,119030.0,119020.0,1.22088221]
["bitfinex-derivatives","BTCF0:USTF0",1753698160782,0.504168,119030.0,119020.0,1.22088221]
["bitfinex-derivatives","BTCF0:USTF0",1753698160982,0.33616,119030.0,119020.0,1.22088221]
["bitfinex-derivatives","BTCF0:USTF0",1753698162283,0.504168,119030.0,119020.0,1.22768221]
["bitfinex-derivatives","BTCF0:USTF0",1753698162484,0.33616,119030.0,119020.0,1.22768221]
["bitfinex-derivatives","BTCF0:USTF0",1753698168288,0.504168,119030.0,119020.0,1.22768221]
["bitfinex-derivatives","BTCF0:USTF0",1753698169290,0.3362,119030.0,119020.0,1.22768221]
["bitfinex-derivatives","BTCF0:USTF0",1753698172390,0.04558,119030.0,119020.0,1.39571421]
["bitfinex-derivatives","BTCF0:USTF0",1753698172691,4e-05,119030.0,119020.0,1.39571421]
["bitfinex-derivatives","BTCF0:USTF0",1753698172893,0.04734,119030.0,119020.0,1.39571421]
["bitfinex-derivatives","BTCF0:USTF0",1753698176794,0.04734,119030.0,119020.0,1.22768221]
["bitfinex-derivatives","BTCF0:USTF0",1753698178299,0.04734,119030.0,119020.0,1.49718221]
["bitfinex-derivatives","BTCF0:USTF0",1753698190910,0.04734,119030.0,119020.0,1.91663717]
["bitfinex-derivatives","BTCF0:USTF0",1753698195206,4e-05,119030.0,119020.0,1.91663717]
["bitfinex-derivatives","BTCF0:USTF0",1753698195609,0.04544,119030.0,119020.0,1.91663717]
["bitfinex-derivatives","BTCF0:USTF0",1753698196116,0.10588277,119030.0,119020.0,1.91663717]
["bitfinex-derivatives","BTCF0:USTF0",1753698196508,0.04544,119030.0,119020.0,1.91663717]
["bitfinex-derivatives","BTCF0:USTF0",1753698197613,0.04544,119030.0,119020.0,1.66487578]
["bitfinex-derivatives","BTCF0:USTF0",1753698198015,0.04544,119030.0,119020.0,1.91663717]
["bitfinex-derivatives","BTCF0:USTF0",1753698198314,0.04544,119030.0,119020.0,1.66487578]
["bitfinex-derivatives","BTCF0:USTF0",1753698200015,0.25001,119030.0,119020.0,1.67112578]
["bitfinex-derivatives","BTCF0:USTF0",1753698200314,0.33726,119030.0,119020.0,1.67112578]
["bitfinex-derivatives","BTCF0:USTF0",1753698207415,0.04544,119030.0,119020.0,1.94554886]
["bitfinex-derivatives","BTCF0:USTF0",1753698207613,0.06609628,119040.0,119030.0,0.2541279]
["bitfinex-derivatives","BTCF0:USTF0",1753698207817,4e-05,119050.0,119030.0,0.91844357]
["bitfinex-derivatives","BTCF0:USTF0",1753698208018,4e-05,119050.0,119040.0,1.56209602]
["bitfinex-derivatives","BTCF0:USTF0",1753698208218,4e-05,119050.0,119040.0,1.83159602]
["bitfinex-derivatives","BTCF0:USTF0",1753698208718,4e-05,119050.0,119040.0,2.08335741]
["bitfinex-derivatives","BTCF0:USTF0",1753698208908,4e-05,119050.0,119040.0,1.78696817]
["bitfinex-derivatives","BTCF0:USTF0",1753698209113,4e-05,119050.0,119040.0,1.79720883]
["bitfinex-derivatives","BTCF0:USTF0",1753698210319,4e-05,119050.0,119040.0,1.96520882]
["bitfinex-derivatives","BTCF0:USTF0",1753698210719,4e-05,119060.0,119050.0,0.1679798]
["bitfinex-derivatives","BTCF0:USTF0",1753698210921,4e-05,119060.0,119050.0,0.50344679]
["bitfinex-derivatives","BTCF0:USTF0",1753698211823,4e-05,119060.0,119050.0,0.52610848]
["bitfinex-derivatives","BTCF0:USTF0",1753698212314,4e-05,119060.0,119050.0,0.50344679]
["bitfinex-derivatives","BTCF0:USTF0",1753698213822,4e-05,119060.0,119050.0,0.77294679]
["bitfinex-derivatives","BTCF0:USTF0",1753698214722,0.04544,119060.0,119050.0,0.77294679]
["bitfinex-derivatives","BTCF0:USTF0",1753698220027,0.0454,119060.0,119050.0,0.77294679]
["bitfinex-derivatives","BTCF0:USTF0",1753698221227,0.11289593,119070.0,119050.0,0.73094509]
["bitfinex-derivatives","BTCF0:USTF0",1753698221525,0.11289593,119070.0,119060.0,0.90276589]
["bitfinex-derivatives","BTCF0:USTF0",1753698221733,0.20014593,119070.0,119060.0,0.90276589]
["bitfinex-derivatives","BTCF0:USTF0",1753698221926,0.40471593,119070.0,119060.0,0.90276589]
["bitfinex-derivatives","BTCF0:USTF0",1753698222127,0.40471593,119070.0,119060.0,0.94299589]
["bitfinex-derivatives","BTCF0:USTF0",1753698222735,0.40471593,119070.0,119060.0,0.94599589]
["bitfinex-derivatives","BTCF0:USTF0",1753698223729,0.04544,119070.0,119060.0,0.96323264]
["bitfinex-derivatives","BTCF0:USTF0",1753698223932,0.04866,119080.0,119060.0,0.90576464]
["bitfinex-derivatives","BTCF0:USTF0",1753698224127,0.04866,119080.0,119070.0,0.77113228]
["bitfinex-derivatives","BTCF0:USTF0",1753698224325,0.04862,119080.0,119070.0,0.83888548]
["bitfinex-derivatives","BTCF0:USTF0",1753698224528,0.09412,119090.0,119080.0,0.14189379]
["bitfinex-derivatives","BTCF0:USTF0",1753698224732,0.04862,119090.0,119080.0,1.48362777]
["bitfinex-derivatives","BTCF0:USTF0",1753698225631,0.28284426,119100.0,119090.0,0.53393039]
["bitfinex-derivatives","BTCF0:USTF0",1753698225830,0.37671426,119100.0,119090.0,0.83201039]
["bitfinex-derivatives","BTCF0:USTF0",1753698227831,0.42533426,119100.0,119090.0,0.84220973]
["bitfinex-derivatives","BTCF0:USTF0",1753698228433,0.42533426,119100.0,119090.0,0.83701039]
["bitfinex-derivatives","BTCF0:USTF0",1753698242141,0.42533426,119100.0,119090.0,0.87877039]
["bitfinex-derivatives","BTCF0:USTF0",1753698248740,0.67686084,119100.0,119090.0,0.5433034]
["bitfinex-derivatives","BTCF0:USTF0",1753698248944,0.67686084,119100.0,119090.0,0.79482998]
["bitfinex-derivatives","BTCF0:USTF0",1753698253854,1.09629662,119100.0,119090.0,1.1123434]
["bitfinex-derivatives","BTCF0:USTF0",1753698254053,1.09629662,119100.0,119090.0,1.37867998]
["bitfinex-derivatives","BTCF0:USTF0",1753698255157,1.3478232,119100.0,119090.0,0.8428034]
["bitfinex-derivatives","BTCF0:USTF0",1753698255656,1.09629662,119100.0,119090.0,0.8428034]
["bitfinex-derivatives","BTCF0:USTF0",1753698256155,1.09629662,119100.0,119090.0,0.8427634]
["bitfinex-derivatives","BTCF0:USTF0",1753698256857,0.92875481,119100.0,119090.0,0.8427634]
["bitfinex-derivatives","BTCF0:USTF0",1753698260055,0.98919758,119100.0,119090.0,0.8427634]
["bitfinex-derivatives","BTCF0:USTF0",1753698260256,0.98919758,119100.0,119090.0,0.8428434]
["bitfinex-derivatives","BTCF0:USTF0",1753698261251,1.15713358,119100.0,119090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753698261448,0.5358774,119080.0,119070.0,0.2519137]
["bitfinex-derivatives","BTCF0:USTF0",1753698261757,0.87138875,119080.0,119070.0,0.8797665]
["bitfinex-derivatives","BTCF0:USTF0",1753698261959,0.87138875,119080.0,119070.0,0.8377799]
["bitfinex-derivatives","BTCF0:USTF0",1753698262258,0.87138875,119080.0,119070.0,0.66984]
["bitfinex-derivatives","BTCF0:USTF0",1753698262461,0.87138875,119080.0,119070.0,0.8377915]
["bitfinex-derivatives","BTCF0:USTF0",1753698262662,0.93183152,119080.0,119070.0,0.8377915]
["bitfinex-derivatives","BTCF0:USTF0",1753698263358,0.93183152,119080.0,119070.0,0.1679515]
["bitfinex-derivatives","BTCF0:USTF0",1753698263561,0.93183152,119080.0,119070.0,0.8377515]
["bitfinex-derivatives","BTCF0:USTF0",1753698263755,0.93187152,119080.0,119070.0,0.8377515]
["bitfinex-derivatives","BTCF0:USTF0",1753698263955,0.93287152,119080.0,119070.0,0.8377515]
["bitfinex-derivatives","BTCF0:USTF0",1753698264254,0.93287152,119080.0,119070.0,0.1679515]
["bitfinex-derivatives","BTCF0:USTF0",1753698264461,0.93287152,119080.0,119070.0,0.8376715]
["bitfinex-derivatives","BTCF0:USTF0",1753698264759,0.87242875,119080.0,119070.0,0.8376715]
["bitfinex-derivatives","BTCF0:USTF0",1753698264962,0.87242875,119080.0,119070.0,0.1679515]
["bitfinex-derivatives","BTCF0:USTF0",1753698265162,0.87242875,119080.0,119070.0,0.8376715]
["bitfinex-derivatives","BTCF0:USTF0",1753698265560,0.87242875,119080.0,119070.0,0.1679515]
["bitfinex-derivatives","BTCF0:USTF0",1753698265761,0.87242875,119080.0,119070.0,0.8377915]
["bitfinex-derivatives","BTCF0:USTF0",1753698265961,0.87242875,119080.0,119070.0,0.1679515]
["bitfinex-derivatives","BTCF0:USTF0",1753698266461,0.87242875,119080.0,119070.0,0.8377115]
["bitfinex-derivatives","BTCF0:USTF0",1753698267160,0.87242875,119080.0,119070.0,0.8525215]
["bitfinex-derivatives","BTCF0:USTF0",1753698267855,0.87242875,119080.0,119070.0,0.1827615]
["bitfinex-derivatives","BTCF0:USTF0",1753698268060,0.87242875,119080.0,119070.0,0.8525215]
["bitfinex-derivatives","BTCF0:USTF0",1753698272952,0.87242875,119080.0,119070.0,0.68457]
["bitfinex-derivatives","BTCF0:USTF0",1753698273157,0.87242875,119080.0,119070.0,0.8377115]
["bitfinex-derivatives","BTCF0:USTF0",1753698273359,0.87242875,119080.0,119070.0,0.8525215]
["bitfinex-derivatives","BTCF0:USTF0",1753698274164,0.93287152,119080.0,119070.0,0.8525215]
["bitfinex-derivatives","BTCF0:USTF0",1753698275062,0.93287152,119080.0,119070.0,0.8851215]
["bitfinex-derivatives","BTCF0:USTF0",1753698277859,0.87242875,119080.0,119070.0,0.8851215]
["bitfinex-derivatives","BTCF0:USTF0",1753698278863,1.04035388,119080.0,119070.0,0.8851215]
["bitfinex-derivatives","BTCF0:USTF0",1753698280361,0.3114616,119070.0,119060.0,1.3447262]
["bitfinex-derivatives","BTCF0:USTF0",1753698280561,1.03932808,119070.0,119060.0,2.0138862]
["bitfinex-derivatives","BTCF0:USTF0",1753698280866,1.03932808,119070.0,119060.0,0.68397]
["bitfinex-derivatives","BTCF0:USTF0",1753698281165,1.03932808,119070.0,119060.0,0.8519357]
["bitfinex-derivatives","BTCF0:USTF0",1753698281665,1.03932808,119070.0,119060.0,0.68397]
["bitfinex-derivatives","BTCF0:USTF0",1753698281865,1.09977085,119070.0,119060.0,0.68397]
["bitfinex-derivatives","BTCF0:USTF0",1753698282164,1.10077085,119070.0,119060.0,0.8519357]
["bitfinex-derivatives","BTCF0:USTF0",1753698282366,1.10077085,119070.0,119060.0,0.8845357]
["bitfinex-derivatives","BTCF0:USTF0",1753698282768,0.93300858,119070.0,119060.0,0.8845357]
["bitfinex-derivatives","BTCF0:USTF0",1753698283066,0.94323612,119070.0,119060.0,0.8845357]
["bitfinex-derivatives","BTCF0:USTF0",1753698283468,0.94323612,119070.0,119060.0,0.8855357]
["bitfinex-derivatives","BTCF0:USTF0",1753698284067,0.88279335,119070.0,119060.0,0.8855357]
["bitfinex-derivatives","BTCF0:USTF0",1753698284262,0.95837642,119070.0,119060.0,0.71757]
["bitfinex-derivatives","BTCF0:USTF0",1753698284465,0.95737642,119070.0,119060.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1753698284664,0.95737642,119070.0,119060.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1753698289070,0.95737642,119070.0,119060.0,0.8401257]
["bitfinex-derivatives","BTCF0:USTF0",1753698289570,0.95737642,119070.0,119060.0,0.8512957]
["bitfinex-derivatives","BTCF0:USTF0",1753698290364,0.95737642,119070.0,119060.0,0.8846157]
["bitfinex-derivatives","BTCF0:USTF0",1753698290564,0.95737642,119070.0,119060.0,0.71665]
["bitfinex-derivatives","BTCF0:USTF0",1753698291273,0.88179335,119070.0,119060.0,0.71665]
["bitfinex-derivatives","BTCF0:USTF0",1753698292075,0.95734535,119070.0,119060.0,0.71665]
["bitfinex-derivatives","BTCF0:USTF0",1753698293577,0.88179335,119070.0,119060.0,0.71665]
["bitfinex-derivatives","BTCF0:USTF0",1753698295578,0.88179335,119070.0,119060.0,0.8846157]
["bitfinex-derivatives","BTCF0:USTF0",1753698295780,0.88179335,119070.0,119060.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1753698298080,0.95735362,119070.0,119060.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1753698299177,0.95735362,119070.0,119060.0,0.9024857]
["bitfinex-derivatives","BTCF0:USTF0",1753698301781,0.95735362,119070.0,119060.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1753698302180,0.95735362,119070.0,119060.0,0.9024857]
["bitfinex-derivatives","BTCF0:USTF0",1753698303391,0.62167941,119070.0,119060.0,0.9024857]
["bitfinex-derivatives","BTCF0:USTF0",1753698303583,0.95735362,119070.0,119060.0,0.9024857]
["bitfinex-derivatives","BTCF0:USTF0",1753698304884,0.87340275,119070.0,119060.0,0.9024857]
["bitfinex-derivatives","BTCF0:USTF0",1753698306584,0.87340275,119070.0,119060.0,0.9310657]
["bitfinex-derivatives","BTCF0:USTF0",1753698308383,0.79784248,119070.0,119060.0,0.9310657]
["bitfinex-derivatives","BTCF0:USTF0",1753698311685,0.85837277,119070.0,119060.0,0.9310657]
["bitfinex-derivatives","BTCF0:USTF0",1753698320092,0.79784248,119070.0,119060.0,0.9310657]
["bitfinex-derivatives","BTCF0:USTF0",1753698321081,0.54611914,119070.0,119060.0,0.9310657]
["bitfinex-derivatives","BTCF0:USTF0",1753698321389,0.79784248,119070.0,119060.0,0.9310657]
["bitfinex-derivatives","BTCF0:USTF0",1753698321586,0.87340275,119070.0,119060.0,0.9310657]
["bitfinex-derivatives","BTCF0:USTF0",1753698322094,0.79784248,119070.0,119060.0,0.9310657]
["bitfinex-derivatives","BTCF0:USTF0",1753698324295,0.90363455,119070.0,119060.0,0.9310657]
["bitfinex-derivatives","BTCF0:USTF0",1753698325390,0.73568295,119070.0,119060.0,1.18278904]
["bitfinex-derivatives","BTCF0:USTF0",1753698325586,0.64424273,119080.0,119070.0,0.2197216]
["bitfinex-derivatives","BTCF0:USTF0",1753698325792,1.23561073,119080.0,119070.0,0.2483016]
["bitfinex-derivatives","BTCF0:USTF0",1753698326197,1.23561073,119080.0,119070.0,0.2197216]
["bitfinex-derivatives","BTCF0:USTF0",1753698326398,1.12981866,119080.0,119070.0,0.72089]
["bitfinex-derivatives","BTCF0:USTF0",1753698326801,1.23561073,119080.0,119070.0,0.72089]
["bitfinex-derivatives","BTCF0:USTF0",1753698327096,1.23561073,119080.0,119070.0,0.72489]
["bitfinex-derivatives","BTCF0:USTF0",1753698327896,1.23561073,119080.0,119070.0,0.8988416]
["bitfinex-derivatives","BTCF0:USTF0",1753698328198,1.23561073,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698328398,1.12981866,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698329299,0.62637198,119080.0,119070.0,0.8988416]
["bitfinex-derivatives","BTCF0:USTF0",1753698329500,1.12981866,119080.0,119070.0,0.8988416]
["bitfinex-derivatives","BTCF0:USTF0",1753698330295,1.12981866,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698331100,1.12981866,119080.0,119070.0,0.8988416]
["bitfinex-derivatives","BTCF0:USTF0",1753698331698,1.12981866,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698332594,1.20542003,119080.0,119070.0,0.8988416]
["bitfinex-derivatives","BTCF0:USTF0",1753698333201,1.20542003,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698334104,1.26589438,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698334313,1.19029301,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698335097,1.19029301,119080.0,119070.0,0.8988416]
["bitfinex-derivatives","BTCF0:USTF0",1753698335803,1.19029301,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698336200,1.20542003,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698337400,1.20542003,119080.0,119070.0,0.8988416]
["bitfinex-derivatives","BTCF0:USTF0",1753698338101,1.20542003,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698339107,1.20542003,119080.0,119070.0,0.8988416]
["bitfinex-derivatives","BTCF0:USTF0",1753698339407,1.20542003,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698340107,1.20542003,119080.0,119070.0,0.8988416]
["bitfinex-derivatives","BTCF0:USTF0",1753698340807,1.20542003,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698341108,1.20542003,119080.0,119070.0,0.8988416]
["bitfinex-derivatives","BTCF0:USTF0",1753698341308,1.20542003,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698342009,1.19028133,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698342808,1.19028133,119080.0,119070.0,0.8988416]
["bitfinex-derivatives","BTCF0:USTF0",1753698343505,1.19028133,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698344200,1.12981866,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698345314,1.19028193,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698345506,1.19028193,119080.0,119070.0,0.8988416]
["bitfinex-derivatives","BTCF0:USTF0",1753698346518,1.19028193,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698347816,1.19028193,119080.0,119070.0,0.8988416]
["bitfinex-derivatives","BTCF0:USTF0",1753698348514,1.19028193,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698349919,1.19028193,119080.0,119070.0,0.8988415]
["bitfinex-derivatives","BTCF0:USTF0",1753698350419,1.19028193,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698350620,1.12981866,119080.0,119070.0,0.73089]
["bitfinex-derivatives","BTCF0:USTF0",1753698351819,1.12981866,119080.0,119070.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753698352115,1.20542003,119080.0,119070.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753698352617,1.20542003,119080.0,119070.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1753698354322,1.12981866,119080.0,119070.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1753698361129,1.12981866,119080.0,119070.0,0.863566]
["bitfinex-derivatives","BTCF0:USTF0",1753698362344,1.19033716,119080.0,119070.0,0.863566]
["bitfinex-derivatives","BTCF0:USTF0",1753698364037,1.12981866,119080.0,119070.0,0.863566]
["bitfinex-derivatives","BTCF0:USTF0",1753698366541,1.12981866,119080.0,119070.0,0.870806]
["bitfinex-derivatives","BTCF0:USTF0",1753698368142,1.381542,119080.0,119070.0,0.827086]
["bitfinex-derivatives","BTCF0:USTF0",1753698368542,1.12981866,119080.0,119070.0,0.827086]
["bitfinex-derivatives","BTCF0:USTF0",1753698369032,1.12981866,119080.0,119070.0,0.831606]
["bitfinex-derivatives","BTCF0:USTF0",1753698369940,1.381542,119080.0,119070.0,0.827086]
["bitfinex-derivatives","BTCF0:USTF0",1753698370246,1.45714337,119080.0,119070.0,0.827086]
["bitfinex-derivatives","BTCF0:USTF0",1753698370443,0.3131657,119060.0,119050.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1753698370638,1.03767238,119060.0,119050.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1753698372237,1.1011859,119060.0,119050.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1753698372443,1.1011859,119060.0,119050.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1753698373047,1.1011859,119060.0,119050.0,0.8733797]
["bitfinex-derivatives","BTCF0:USTF0",1753698373346,1.04067238,119060.0,119050.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1753698373646,1.04067238,119060.0,119050.0,0.853366]
["bitfinex-derivatives","BTCF0:USTF0",1753698373947,1.04967238,119060.0,119050.0,1.0213457]
["bitfinex-derivatives","BTCF0:USTF0",1753698374142,1.04967238,119060.0,119050.0,0.853366]
["bitfinex-derivatives","BTCF0:USTF0",1753698375650,1.04967238,119060.0,119050.0,1.0213458]
["bitfinex-derivatives","BTCF0:USTF0",1753698377049,1.11013244,119060.0,119050.0,1.0213458]
["bitfinex-derivatives","BTCF0:USTF0",1753698377249,1.11013244,119060.0,119050.0,0.3570858]
["bitfinex-derivatives","BTCF0:USTF0",1753698377449,1.11013244,119060.0,119050.0,1.0260058]
["bitfinex-derivatives","BTCF0:USTF0",1753698381256,1.04967238,119060.0,119050.0,1.0260058]
["bitfinex-derivatives","BTCF0:USTF0",1753698381949,1.04967238,119060.0,119050.0,0.858026]
["bitfinex-derivatives","BTCF0:USTF0",1753698384048,1.12527375,119060.0,119050.0,0.858026]
["bitfinex-derivatives","BTCF0:USTF0",1753698384245,1.11011942,119060.0,119050.0,0.858026]
["bitfinex-derivatives","BTCF0:USTF0",1753698384559,1.04967238,119060.0,119050.0,0.858026]
["bitfinex-derivatives","BTCF0:USTF0",1753698389157,1.36184276,119060.0,119050.0,0.858026]
["bitfinex-derivatives","BTCF0:USTF0",1753698389353,1.11011942,119060.0,119050.0,0.858026]
["bitfinex-derivatives","BTCF0:USTF0",1753698390546,1.04967238,119060.0,119050.0,0.858026]
["bitfinex-derivatives","BTCF0:USTF0",1753698390950,1.04967238,119060.0,119050.0,1.0260057]
["bitfinex-derivatives","BTCF0:USTF0",1753698392658,1.11011942,119060.0,119050.0,1.0260057]
["bitfinex-derivatives","BTCF0:USTF0",1753698392855,1.11011942,119060.0,119050.0,0.858026]
["bitfinex-derivatives","BTCF0:USTF0",1753698399467,1.11011942,119060.0,119050.0,1.0259658]
["bitfinex-derivatives","BTCF0:USTF0",1753698399775,1.04967238,119060.0,119050.0,1.0259658]
["bitfinex-derivatives","BTCF0:USTF0",1753698399967,0.43876115,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698400164,0.11794115,119060.0,119050.0,1.55799248]
["bitfinex-derivatives","BTCF0:USTF0",1753698400365,0.012,119060.0,119050.0,1.55799248]
["bitfinex-derivatives","BTCF0:USTF0",1753698400677,0.012,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698401558,0.003,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698401967,0.008,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698402167,0.005,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698402366,0.008,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698404070,0.1759656,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698405273,0.008,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698415280,0.05404,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698415870,0.008,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698417682,0.05404,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698419687,0.30576334,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698420691,0.35427334,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698420988,1.03384238,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698421189,0.86587668,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698421389,1.03384238,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698424492,0.78211904,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698426095,0.84262019,119060.0,119050.0,1.0545458]
["bitfinex-derivatives","BTCF0:USTF0",1753698426297,0.84262019,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698426999,1.09434353,119060.0,119050.0,1.30626914]
["bitfinex-derivatives","BTCF0:USTF0",1753698427206,1.09434353,119060.0,119050.0,1.0545458]
["bitfinex-derivatives","BTCF0:USTF0",1753698427898,0.84262019,119060.0,119050.0,1.0259658]
["bitfinex-derivatives","BTCF0:USTF0",1753698428196,1.09434353,119060.0,119050.0,1.0259658]
["bitfinex-derivatives","BTCF0:USTF0",1753698428698,1.09434353,119060.0,119050.0,0.3570858]
["bitfinex-derivatives","BTCF0:USTF0",1753698428899,1.09434353,119060.0,119050.0,1.0256858]
["bitfinex-derivatives","BTCF0:USTF0",1753698429098,1.09434353,119060.0,119050.0,1.0210258]
["bitfinex-derivatives","BTCF0:USTF0",1753698429300,1.03384238,119060.0,119050.0,1.0210258]
["bitfinex-derivatives","BTCF0:USTF0",1753698429597,1.09434353,119060.0,119050.0,1.0210258]
["bitfinex-derivatives","BTCF0:USTF0",1753698430001,1.09434353,119060.0,119050.0,0.9845458]
["bitfinex-derivatives","BTCF0:USTF0",1753698432996,1.03384238,119060.0,119050.0,0.9845458]
["bitfinex-derivatives","BTCF0:USTF0",1753698433601,1.10944375,119060.0,119050.0,0.9845458]
["bitfinex-derivatives","BTCF0:USTF0",1753698434302,1.0943087,119060.0,119050.0,0.9845458]
["bitfinex-derivatives","BTCF0:USTF0",1753698435103,1.03384238,119060.0,119050.0,0.9845458]
["bitfinex-derivatives","BTCF0:USTF0",1753698436000,1.0943087,119060.0,119050.0,0.9845458]
["bitfinex-derivatives","BTCF0:USTF0",1753698436202,1.03384238,119060.0,119050.0,0.9845458]
["bitfinex-derivatives","BTCF0:USTF0",1753698437199,0.5303957,119060.0,119050.0,0.9845458]
["bitfinex-derivatives","BTCF0:USTF0",1753698437400,1.03384238,119060.0,119050.0,1.0171858]
["bitfinex-derivatives","BTCF0:USTF0",1753698439405,1.0943087,119060.0,119050.0,1.0171858]
["bitfinex-derivatives","BTCF0:USTF0",1753698439607,1.03384238,119060.0,119050.0,1.0171858]
["bitfinex-derivatives","BTCF0:USTF0",1753698444211,1.0943087,119060.0,119050.0,1.0171858]
["bitfinex-derivatives","BTCF0:USTF0",1753698444913,1.0943087,119060.0,119050.0,0.3485858]
["bitfinex-derivatives","BTCF0:USTF0",1753698445212,1.0943087,119060.0,119050.0,1.0182658]
["bitfinex-derivatives","BTCF0:USTF0",1753698445513,1.0943087,119060.0,119050.0,0.3485858]
["bitfinex-derivatives","BTCF0:USTF0",1753698445714,1.0943087,119060.0,119050.0,1.0181858]
["bitfinex-derivatives","BTCF0:USTF0",1753698447012,1.0943087,119060.0,119050.0,1.0181458]
["bitfinex-derivatives","BTCF0:USTF0",1753698447414,1.0943087,119060.0,119050.0,0.3485858]
["bitfinex-derivatives","BTCF0:USTF0",1753698447603,1.0943087,119060.0,119050.0,1.0180258]
["bitfinex-derivatives","BTCF0:USTF0",1753698449416,1.0943087,119060.0,119050.0,0.3485858]
["bitfinex-derivatives","BTCF0:USTF0",1753698449616,1.0943087,119060.0,119050.0,1.0179858]
["bitfinex-derivatives","BTCF0:USTF0",1753698451019,1.0943087,119060.0,119050.0,0.850006]
["bitfinex-derivatives","BTCF0:USTF0",1753698451209,1.0943087,119060.0,119050.0,1.0179858]
["bitfinex-derivatives","BTCF0:USTF0",1753698454920,1.0943087,119060.0,119050.0,0.3485858]
["bitfinex-derivatives","BTCF0:USTF0",1753698455121,1.0943087,119060.0,119050.0,1.0177458]
["bitfinex-derivatives","BTCF0:USTF0",1753698457616,1.0943087,119060.0,119050.0,0.3485858]
["bitfinex-derivatives","BTCF0:USTF0",1753698457825,1.0943087,119060.0,119050.0,1.0175458]
["bitfinex-derivatives","BTCF0:USTF0",1753698459426,1.0943487,119060.0,119050.0,0.3485858]
["bitfinex-derivatives","BTCF0:USTF0",1753698459623,1.0943487,119060.0,119050.0,1.0178258]
["bitfinex-derivatives","BTCF0:USTF0",1753698461524,1.0943487,119060.0,119050.0,0.849846]
["bitfinex-derivatives","BTCF0:USTF0",1753698463024,1.0943487,119060.0,119050.0,0.849726]
["bitfinex-derivatives","BTCF0:USTF0",1753698464024,1.0943487,119060.0,119050.0,1.0177057]
["bitfinex-derivatives","BTCF0:USTF0",1753698464227,0.60603707,119060.0,119050.0,1.0177057]
["bitfinex-derivatives","BTCF0:USTF0",1753698464529,1.10948375,119060.0,119050.0,1.29824904]
["bitfinex-derivatives","BTCF0:USTF0",1753698464922,0.27458137,119060.0,119050.0,1.29824904]
["bitfinex-derivatives","BTCF0:USTF0",1753698465122,0.12968137,119060.0,119050.0,1.29824904]
["bitfinex-derivatives","BTCF0:USTF0",1753698465825,0.05408,119060.0,119050.0,1.29824904]
["bitfinex-derivatives","BTCF0:USTF0",1753698467332,0.05408,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698467719,0.2220457,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698469832,0.47376904,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698470831,0.2220457,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698471031,0.11457019,119060.0,119050.0,1.55009238]
["bitfinex-derivatives","BTCF0:USTF0",1753698471229,0.1760056,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698471430,0.53412913,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698472431,0.67029913,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698472632,0.74230913,119060.0,119050.0,1.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1753698472835,0.74230913,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698473130,0.83450913,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698474021,0.83450913,119060.0,119050.0,1.56786904]
["bitfinex-derivatives","BTCF0:USTF0",1753698474221,0.77401894,119060.0,119050.0,1.56786904]
["bitfinex-derivatives","BTCF0:USTF0",1753698475831,0.60605334,119060.0,119050.0,1.56786904]
["bitfinex-derivatives","BTCF0:USTF0",1753698476338,0.77401904,119060.0,119050.0,1.56786904]
["bitfinex-derivatives","BTCF0:USTF0",1753698476537,1.02574238,119060.0,119050.0,1.56786904]
["bitfinex-derivatives","BTCF0:USTF0",1753698476730,1.02574238,119060.0,119050.0,1.3161457]
["bitfinex-derivatives","BTCF0:USTF0",1753698477830,1.02574238,119060.0,119050.0,1.2875657]
["bitfinex-derivatives","BTCF0:USTF0",1753698478935,1.02574238,119060.0,119050.0,1.3161457]
["bitfinex-derivatives","BTCF0:USTF0",1753698479937,1.02574238,119060.0,119050.0,1.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1753698481634,1.02574238,119060.0,119050.0,1.0180657]
["bitfinex-derivatives","BTCF0:USTF0",1753698484651,1.02574238,119060.0,119050.0,1.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1753698487250,1.02574238,119060.0,119050.0,1.0180657]
["bitfinex-derivatives","BTCF0:USTF0",1753698491955,1.08623257,119060.0,119050.0,1.0180657]
["bitfinex-derivatives","BTCF0:USTF0",1753698496259,1.08623257,119060.0,119050.0,1.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1753698496555,0.66654353,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698497459,0.83450923,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698500061,0.58278589,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698500261,0.83450923,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698504266,0.66654353,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698504662,0.83450923,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698505767,0.66654353,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698505970,0.41482019,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698506466,0.66654353,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698507367,0.83450923,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698507564,0.66654353,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698508069,0.35306019,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698508367,0.54429334,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698509269,0.29257,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698509464,0.09953,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698509669,0.05195,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698510170,0.05195,119060.0,119050.0,1.55009238]
["bitfinex-derivatives","BTCF0:USTF0",1753698510373,0.05195,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698510671,0.05195,119060.0,119050.0,1.55009238]
["bitfinex-derivatives","BTCF0:USTF0",1753698510870,0.00604,119060.0,119050.0,1.55009238]
["bitfinex-derivatives","BTCF0:USTF0",1753698512261,0.05227,119060.0,119050.0,1.55009238]
["bitfinex-derivatives","BTCF0:USTF0",1753698512466,0.05227,119060.0,119050.0,1.29836904]
["bitfinex-derivatives","BTCF0:USTF0",1753698514165,0.00604,119060.0,119050.0,1.81959238]
["bitfinex-derivatives","BTCF0:USTF0",1753698514360,0.04528138,119060.0,119050.0,1.81959238]
["bitfinex-derivatives","BTCF0:USTF0",1753698514768,0.04623,119070.0,119060.0,0.2295356]
["bitfinex-derivatives","BTCF0:USTF0",1753698514769,0.12183137,119070.0,119060.0,0.2295356]
["bitfinex-derivatives","BTCF0:USTF0",1753698514969,0.12183137,119070.0,119060.0,0.73298228]
["bitfinex-derivatives","BTCF0:USTF0",1753698515372,0.04623,119070.0,119060.0,0.88094828]
["bitfinex-derivatives","BTCF0:USTF0",1753698516568,0.34573,119080.0,119070.0,0.2009416]
["bitfinex-derivatives","BTCF0:USTF0",1753698516769,0.34573,119080.0,119070.0,1.14988494]
["bitfinex-derivatives","BTCF0:USTF0",1753698517874,0.34873,119080.0,119070.0,1.14988494]
["bitfinex-derivatives","BTCF0:USTF0",1753698518070,0.34973,119080.0,119070.0,1.14988494]
["bitfinex-derivatives","BTCF0:USTF0",1753698518669,0.05027,119080.0,119070.0,1.14988494]
["bitfinex-derivatives","BTCF0:USTF0",1753698519871,0.05027,119080.0,119070.0,1.15900491]
["bitfinex-derivatives","BTCF0:USTF0",1753698520272,0.05027,119080.0,119070.0,1.30697091]
["bitfinex-derivatives","BTCF0:USTF0",1753698524375,0.05027,119080.0,119070.0,1.57647091]
["bitfinex-derivatives","BTCF0:USTF0",1753698525077,0.14332,119080.0,119070.0,1.57647091]
["bitfinex-derivatives","BTCF0:USTF0",1753698533386,0.14332,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698533574,0.35024,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698534686,0.35024,119080.0,119070.0,1.57632851]
["bitfinex-derivatives","BTCF0:USTF0",1753698539887,0.60196334,119080.0,119070.0,1.57632851]
["bitfinex-derivatives","BTCF0:USTF0",1753698540993,0.35024,119080.0,119070.0,1.57632851]
["bitfinex-derivatives","BTCF0:USTF0",1753698541694,0.35024,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698542994,0.60196334,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698544995,0.76990074,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698546095,0.60196334,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698549904,0.35024,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698553204,0.41065307,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698554600,0.42584137,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698557107,0.59377887,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698558010,0.5786889,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698559904,0.66247474,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698560209,0.4107514,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698560712,0.5786888,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698560910,0.41075647,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698563008,0.66247981,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698563413,0.41075647,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698563615,0.66247981,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698564417,0.60196334,119080.0,119070.0,1.59091199]
["bitfinex-derivatives","BTCF0:USTF0",1753698565719,0.35024,119080.0,119070.0,1.59091199]
["bitfinex-derivatives","BTCF0:USTF0",1753698567318,0.5181774,119080.0,119070.0,1.59091199]
["bitfinex-derivatives","BTCF0:USTF0",1753698567712,0.57869387,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698568711,0.41075647,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698569712,0.57869387,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698570108,0.83041721,119080.0,119070.0,1.56735094]
["bitfinex-derivatives","BTCF0:USTF0",1753698570613,0.83041721,119080.0,119070.0,0.89871094]
["bitfinex-derivatives","BTCF0:USTF0",1753698570921,0.83041721,119080.0,119070.0,1.53837094]
["bitfinex-derivatives","BTCF0:USTF0",1753698571619,0.83041721,119080.0,119070.0,1.29745094]
["bitfinex-derivatives","BTCF0:USTF0",1753698571819,0.83041721,119080.0,119070.0,1.0457276]
["bitfinex-derivatives","BTCF0:USTF0",1753698572020,0.83041721,119080.0,119070.0,1.29745094]
["bitfinex-derivatives","BTCF0:USTF0",1753698574921,0.66247981,119080.0,119070.0,1.29745094]
["bitfinex-derivatives","BTCF0:USTF0",1753698575421,0.83041721,119080.0,119070.0,1.29745094]
["bitfinex-derivatives","BTCF0:USTF0",1753698576021,0.66247981,119080.0,119070.0,1.29745094]
["bitfinex-derivatives","BTCF0:USTF0",1753698576421,0.83041721,119080.0,119070.0,1.29745094]
["bitfinex-derivatives","BTCF0:USTF0",1753698577522,0.83041721,119080.0,119070.0,0.62921094]
["bitfinex-derivatives","BTCF0:USTF0",1753698577717,0.83041721,119080.0,119070.0,1.29741094]
["bitfinex-derivatives","BTCF0:USTF0",1753698579321,0.83041721,119080.0,119070.0,0.62921094]
["bitfinex-derivatives","BTCF0:USTF0",1753698579525,0.83041721,119080.0,119070.0,1.29741094]
["bitfinex-derivatives","BTCF0:USTF0",1753698582429,0.83041721,119080.0,119070.0,0.62921094]
["bitfinex-derivatives","BTCF0:USTF0",1753698582728,0.83041721,119080.0,119070.0,1.29741094]
["bitfinex-derivatives","BTCF0:USTF0",1753698584027,0.83041721,119080.0,119070.0,1.29737094]
["bitfinex-derivatives","BTCF0:USTF0",1753698586835,0.57869387,119080.0,119070.0,1.29737094]
["bitfinex-derivatives","BTCF0:USTF0",1753698587036,0.83041721,119080.0,119070.0,1.29737094]
["bitfinex-derivatives","BTCF0:USTF0",1753698587835,0.83041721,119080.0,119070.0,0.62921094]
["bitfinex-derivatives","BTCF0:USTF0",1753698588030,0.83041721,119080.0,119070.0,1.26879094]
["bitfinex-derivatives","BTCF0:USTF0",1753698588840,0.83041721,119080.0,119070.0,1.29737094]
["bitfinex-derivatives","BTCF0:USTF0",1753698589138,0.83041721,119080.0,119070.0,1.26879094]
["bitfinex-derivatives","BTCF0:USTF0",1753698594545,0.76990074,119080.0,119070.0,1.26879094]
["bitfinex-derivatives","BTCF0:USTF0",1753698598651,0.76990074,119080.0,119070.0,1.26867094]
["bitfinex-derivatives","BTCF0:USTF0",1753698600444,0.66247981,119080.0,119070.0,1.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1753698600848,0.35024,119080.0,119070.0,1.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1753698602652,0.60196334,119080.0,119070.0,1.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1753698604454,0.67756471,119080.0,119070.0,1.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1753698606257,0.76990084,119080.0,119070.0,1.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1753698606457,0.60196334,119080.0,119070.0,1.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1753698607758,0.76990084,119080.0,119070.0,1.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1753698607959,0.60196334,119080.0,119070.0,1.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1753698608159,0.76990084,119080.0,119070.0,1.29725094]
["bitfinex-derivatives","BTCF0:USTF0",1753698608959,0.76990084,119080.0,119070.0,1.29717094]
["bitfinex-derivatives","BTCF0:USTF0",1753698609461,0.60196334,119080.0,119070.0,1.29717094]
["bitfinex-derivatives","BTCF0:USTF0",1753698609960,0.76990084,119080.0,119070.0,1.29717094]
["bitfinex-derivatives","BTCF0:USTF0",1753698610161,0.60196334,119080.0,119070.0,1.29717094]
["bitfinex-derivatives","BTCF0:USTF0",1753698611065,0.35024,119080.0,119070.0,1.29717094]
["bitfinex-derivatives","BTCF0:USTF0",1753698611362,0.60196334,119080.0,119070.0,1.29717094]
["bitfinex-derivatives","BTCF0:USTF0",1753698613073,0.35024,119080.0,119070.0,1.29717094]
["bitfinex-derivatives","BTCF0:USTF0",1753698613775,0.42584137,119080.0,119070.0,1.29717094]
["bitfinex-derivatives","BTCF0:USTF0",1753698614574,0.59377877,119080.0,119070.0,1.29717094]
["bitfinex-derivatives","BTCF0:USTF0",1753698614769,0.5181774,119080.0,119070.0,1.29717094]
["bitfinex-derivatives","BTCF0:USTF0",1753698615670,0.76990074,119080.0,119070.0,1.29717094]
["bitfinex-derivatives","BTCF0:USTF0",1753698616072,0.83042038,119080.0,119070.0,1.29717094]
["bitfinex-derivatives","BTCF0:USTF0",1753698616973,1.08214372,119080.0,119070.0,1.29713094]
["bitfinex-derivatives","BTCF0:USTF0",1753698617975,1.02162408,119080.0,119070.0,1.3207217]
["bitfinex-derivatives","BTCF0:USTF0",1753698619174,0.76990074,119080.0,119070.0,0.6528017]
["bitfinex-derivatives","BTCF0:USTF0",1753698619373,0.76990074,119080.0,119070.0,1.3206817]
["bitfinex-derivatives","BTCF0:USTF0",1753698619577,1.02162408,119080.0,119070.0,1.3206817]
["bitfinex-derivatives","BTCF0:USTF0",1753698620279,1.02162408,119080.0,119070.0,0.6528017]
["bitfinex-derivatives","BTCF0:USTF0",1753698620480,1.02162408,119080.0,119070.0,1.3206817]
["bitfinex-derivatives","BTCF0:USTF0",1753698621079,0.76990074,119080.0,119070.0,0.6528017]
["bitfinex-derivatives","BTCF0:USTF0",1753698621378,1.02162408,119080.0,119070.0,1.3206817]
["bitfinex-derivatives","BTCF0:USTF0",1753698622080,0.76990074,119080.0,119070.0,1.3206817]
["bitfinex-derivatives","BTCF0:USTF0",1753698624579,0.83042038,119080.0,119070.0,1.29709094]
["bitfinex-derivatives","BTCF0:USTF0",1753698627385,0.83042038,119080.0,119070.0,0.62921094]
["bitfinex-derivatives","BTCF0:USTF0",1753698627583,0.83042038,119080.0,119070.0,1.29705094]
["bitfinex-derivatives","BTCF0:USTF0",1753698627987,0.57869704,119080.0,119070.0,1.29705094]
["bitfinex-derivatives","BTCF0:USTF0",1753698628285,0.83042038,119080.0,119070.0,1.29705094]
["bitfinex-derivatives","BTCF0:USTF0",1753698629385,0.83042038,119080.0,119070.0,0.62921094]
["bitfinex-derivatives","BTCF0:USTF0",1753698629585,0.83042038,119080.0,119070.0,1.29705094]
["bitfinex-derivatives","BTCF0:USTF0",1753698630087,0.83042038,119080.0,119070.0,1.0453276]
["bitfinex-derivatives","BTCF0:USTF0",1753698630290,0.83042038,119080.0,119070.0,1.29705094]
["bitfinex-derivatives","BTCF0:USTF0",1753698633991,0.76990074,119080.0,119070.0,1.32045807]
["bitfinex-derivatives","BTCF0:USTF0",1753698636591,0.5181774,119080.0,119070.0,1.32045807]
["bitfinex-derivatives","BTCF0:USTF0",1753698636793,0.76990074,119080.0,119070.0,1.32045807]
["bitfinex-derivatives","BTCF0:USTF0",1753698637393,0.5181774,119080.0,119070.0,1.32045807]
["bitfinex-derivatives","BTCF0:USTF0",1753698637691,0.76990074,119080.0,119070.0,1.32045807]
["bitfinex-derivatives","BTCF0:USTF0",1753698638994,0.76990074,119080.0,119070.0,1.29705094]
["bitfinex-derivatives","BTCF0:USTF0",1753698640293,0.83042038,119080.0,119070.0,1.29705094]
["bitfinex-derivatives","BTCF0:USTF0",1753698642295,0.57869704,119080.0,119070.0,1.29705094]
["bitfinex-derivatives","BTCF0:USTF0",1753698642997,0.5181774,119080.0,119070.0,1.29705094]
["bitfinex-derivatives","BTCF0:USTF0",1753698643492,0.5181774,119080.0,119070.0,0.3159176]
["bitfinex-derivatives","BTCF0:USTF0",1753698643493,1.08214372,119080.0,119070.0,0.3159176]
["bitfinex-derivatives","BTCF0:USTF0",1753698643800,1.08214372,119080.0,119070.0,0.9836776]
["bitfinex-derivatives","BTCF0:USTF0",1753698644293,1.08215585,119080.0,119070.0,0.9836776]
["bitfinex-derivatives","BTCF0:USTF0",1753698647701,1.02162408,119080.0,119070.0,0.9836776]
["bitfinex-derivatives","BTCF0:USTF0",1753698649402,1.02162408,119080.0,119070.0,0.815726]
["bitfinex-derivatives","BTCF0:USTF0",1753698649891,1.08208051,119080.0,119070.0,0.815726]
["bitfinex-derivatives","BTCF0:USTF0",1753698651306,1.33380385,119080.0,119070.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753698651506,0.5001256,119060.0,119050.0,0.2411608]
["bitfinex-derivatives","BTCF0:USTF0",1753698651807,0.5001397,119050.0,119040.0,1.3301938]
["bitfinex-derivatives","BTCF0:USTF0",1753698652010,0.75186304,119050.0,119040.0,0.8669138]
["bitfinex-derivatives","BTCF0:USTF0",1753698653109,0.76084018,119050.0,119040.0,0.8679138]
["bitfinex-derivatives","BTCF0:USTF0",1753698653503,0.82129154,119050.0,119040.0,0.8679138]
["bitfinex-derivatives","BTCF0:USTF0",1753698653908,0.76084018,119050.0,119040.0,0.8679138]
["bitfinex-derivatives","BTCF0:USTF0",1753698654509,0.82129154,119050.0,119040.0,0.8679138]
["bitfinex-derivatives","BTCF0:USTF0",1753698654812,0.82129154,119050.0,119040.0,1.0158798]
["bitfinex-derivatives","BTCF0:USTF0",1753698655109,0.82429154,119050.0,119040.0,1.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1753698658306,0.82629154,119050.0,119040.0,1.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1753698658906,0.82617154,119050.0,119040.0,1.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1753698663217,0.5744482,119050.0,119040.0,1.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1753698663414,0.82617154,119050.0,119040.0,1.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1753698664516,0.76584018,119050.0,119040.0,1.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1753698665016,0.76584018,119050.0,119040.0,1.0434598]
["bitfinex-derivatives","BTCF0:USTF0",1753698670531,0.76584018,119050.0,119040.0,1.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1753698680442,0.76584018,119050.0,119040.0,0.846886]
["bitfinex-derivatives","BTCF0:USTF0",1753698680743,0.76584018,119050.0,119040.0,1.0148799]
["bitfinex-derivatives","BTCF0:USTF0",1753698681036,0.82617154,119050.0,119040.0,0.846886]
["bitfinex-derivatives","BTCF0:USTF0",1753698681229,0.82617154,119050.0,119040.0,1.0148799]
["bitfinex-derivatives","BTCF0:USTF0",1753698682837,0.82617154,119050.0,119040.0,0.846886]
["bitfinex-derivatives","BTCF0:USTF0",1753698684037,0.82617154,119050.0,119040.0,1.0148799]
["bitfinex-derivatives","BTCF0:USTF0",1753698684740,0.82617154,119050.0,119040.0,0.846886]
["bitfinex-derivatives","BTCF0:USTF0",1753698685039,0.82617154,119050.0,119040.0,1.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1753698685337,0.82617154,119050.0,119040.0,0.846886]
["bitfinex-derivatives","BTCF0:USTF0",1753698686039,0.82617154,119050.0,119040.0,1.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1753698686639,0.76584018,119050.0,119040.0,1.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1753698687128,0.84144155,119050.0,119040.0,0.99469733]
["bitfinex-derivatives","BTCF0:USTF0",1753698687739,0.84144155,119050.0,119040.0,0.82670353]
["bitfinex-derivatives","BTCF0:USTF0",1753698688239,0.84144155,119050.0,119040.0,0.99469743]
["bitfinex-derivatives","BTCF0:USTF0",1753698688538,0.84144155,119050.0,119040.0,0.82670353]
["bitfinex-derivatives","BTCF0:USTF0",1753698688940,0.84144155,119050.0,119040.0,0.99469743]
["bitfinex-derivatives","BTCF0:USTF0",1753698690841,0.9020156,119050.0,119040.0,0.99469743]
["bitfinex-derivatives","BTCF0:USTF0",1753698691042,0.82641423,119050.0,119040.0,0.99469743]
["bitfinex-derivatives","BTCF0:USTF0",1753698691639,0.82641423,119050.0,119040.0,0.82670353]
["bitfinex-derivatives","BTCF0:USTF0",1753698692541,1.07813757,119050.0,119040.0,0.15898353]
["bitfinex-derivatives","BTCF0:USTF0",1753698692747,1.07813757,119050.0,119040.0,0.82654353]
["bitfinex-derivatives","BTCF0:USTF0",1753698692940,0.504038,119030.0,119020.0,0.231833]
["bitfinex-derivatives","BTCF0:USTF0",1753698693146,0.81629597,119030.0,119020.0,0.899393]
["bitfinex-derivatives","BTCF0:USTF0",1753698693446,0.75576134,119030.0,119020.0,0.899393]
["bitfinex-derivatives","BTCF0:USTF0",1753698693649,0.81629597,119030.0,119020.0,0.891003]
["bitfinex-derivatives","BTCF0:USTF0",1753698693850,0.75576134,119030.0,119020.0,0.891003]
["bitfinex-derivatives","BTCF0:USTF0",1753698694149,0.75676134,119030.0,119020.0,0.891003]
["bitfinex-derivatives","BTCF0:USTF0",1753698694347,0.82272476,119030.0,119020.0,0.891003]
["bitfinex-derivatives","BTCF0:USTF0",1753698694547,0.88325939,119030.0,119020.0,0.891003]
["bitfinex-derivatives","BTCF0:USTF0",1753698695739,0.88425939,119030.0,119020.0,0.891003]
["bitfinex-derivatives","BTCF0:USTF0",1753698696541,0.88425939,119030.0,119020.0,1.038969]
["bitfinex-derivatives","BTCF0:USTF0",1753698696941,0.82372476,119030.0,119020.0,1.038969]
["bitfinex-derivatives","BTCF0:USTF0",1753698697447,0.88419893,119030.0,119020.0,0.9969651]
["bitfinex-derivatives","BTCF0:USTF0",1753698697647,0.82372476,119030.0,119020.0,0.9969651]
["bitfinex-derivatives","BTCF0:USTF0",1753698699044,0.82372476,119030.0,119020.0,0.9835351]
["bitfinex-derivatives","BTCF0:USTF0",1753698699350,0.89932613,119030.0,119020.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753698699551,1.15104947,119030.0,119020.0,0.828996]
["bitfinex-derivatives","BTCF0:USTF0",1753698700251,1.15104947,119030.0,119020.0,0.161396]
["bitfinex-derivatives","BTCF0:USTF0",1753698700544,1.15104947,119030.0,119020.0,0.815566]
["bitfinex-derivatives","BTCF0:USTF0",1753698701141,1.0754481,119030.0,119020.0,0.815566]
["bitfinex-derivatives","BTCF0:USTF0",1753698701547,0.5040663,119010.0,119000.0,0.5433769]
["bitfinex-derivatives","BTCF0:USTF0",1753698701742,0.81622397,119010.0,119000.0,0.4509672]
["bitfinex-derivatives","BTCF0:USTF0",1753698701942,0.75578964,119010.0,119000.0,1.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1753698702850,0.75578964,119010.0,119000.0,1.1205672]
["bitfinex-derivatives","BTCF0:USTF0",1753698703350,0.75578964,119010.0,119000.0,1.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1753698703548,0.75678964,119010.0,119000.0,1.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1753698703949,0.75678964,119010.0,119000.0,1.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1753698704544,0.75678964,119010.0,119000.0,1.1185672]
["bitfinex-derivatives","BTCF0:USTF0",1753698704745,0.75782964,119010.0,119000.0,0.9970332]
["bitfinex-derivatives","BTCF0:USTF0",1753698705850,0.75782964,119010.0,119000.0,0.828996]
["bitfinex-derivatives","BTCF0:USTF0",1753698707051,0.75782964,119010.0,119000.0,0.9970464]
["bitfinex-derivatives","BTCF0:USTF0",1753698714451,0.75782964,119010.0,119000.0,0.828996]
["bitfinex-derivatives","BTCF0:USTF0",1753698715644,1.00955298,119010.0,119000.0,0.828996]
["bitfinex-derivatives","BTCF0:USTF0",1753698715851,1.00955298,119010.0,119000.0,0.9970464]
["bitfinex-derivatives","BTCF0:USTF0",1753698716249,0.75782964,119010.0,119000.0,0.9970464]
["bitfinex-derivatives","BTCF0:USTF0",1753698720956,0.75782964,119010.0,119000.0,0.828996]
["bitfinex-derivatives","BTCF0:USTF0",1753698722056,0.75782964,119010.0,119000.0,0.9970464]
["bitfinex-derivatives","BTCF0:USTF0",1753698722660,1.00955298,119010.0,119000.0,0.828996]
["bitfinex-derivatives","BTCF0:USTF0",1753698723059,1.00955298,119010.0,119000.0,0.9970464]
["bitfinex-derivatives","BTCF0:USTF0",1753698723658,1.00955298,119010.0,119000.0,0.828996]
["bitfinex-derivatives","BTCF0:USTF0",1753698723847,1.00955298,119010.0,119000.0,0.9970464]
["bitfinex-derivatives","BTCF0:USTF0",1753698724452,1.00955298,119010.0,119000.0,0.828996]
["bitfinex-derivatives","BTCF0:USTF0",1753698725259,1.00955298,119010.0,119000.0,0.9970464]
["bitfinex-derivatives","BTCF0:USTF0",1753698725953,1.00955298,119010.0,119000.0,0.828996]
["bitfinex-derivatives","BTCF0:USTF0",1753698726858,1.00955298,119010.0,119000.0,0.9970464]
["bitfinex-derivatives","BTCF0:USTF0",1753698727955,1.00955298,119010.0,119000.0,0.9836164]
["bitfinex-derivatives","BTCF0:USTF0",1753698728164,1.00955298,119010.0,119000.0,0.815566]
["bitfinex-derivatives","BTCF0:USTF0",1753698728861,1.06998731,119010.0,119000.0,0.828996]
["bitfinex-derivatives","BTCF0:USTF0",1753698729958,1.06998731,119010.0,119000.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753698730263,1.00955298,119010.0,119000.0,0.815566]
["bitfinex-derivatives","BTCF0:USTF0",1753698731565,0.75782964,119010.0,119000.0,0.828996]
["bitfinex-derivatives","BTCF0:USTF0",1753698732061,0.75782964,119010.0,119000.0,0.161396]
["bitfinex-derivatives","BTCF0:USTF0",1753698732563,0.81726397,119010.0,119000.0,0.161396]
["bitfinex-derivatives","BTCF0:USTF0",1753698732762,0.82026397,119010.0,119000.0,0.161396]
["bitfinex-derivatives","BTCF0:USTF0",1753698733063,1.07198731,119010.0,119000.0,0.161396]
["bitfinex-derivatives","BTCF0:USTF0",1753698733260,1.07198731,119010.0,119000.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753698733458,1.01155298,119010.0,119000.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753698735661,0.12933,118970.0,118950.0,0.04513605]
["bitfinex-derivatives","BTCF0:USTF0",1753698735862,0.32984,118960.0,118950.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1753698736058,0.04579,118960.0,118950.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1753698736267,0.2138827,118970.0,118960.0,0.1899268]
["bitfinex-derivatives","BTCF0:USTF0",1753698736457,0.04579,118970.0,118960.0,1.36093348]
["bitfinex-derivatives","BTCF0:USTF0",1753698736762,0.04579,118970.0,118960.0,0.52600038]
["bitfinex-derivatives","BTCF0:USTF0",1753698736963,0.11272671,118970.0,118960.0,0.52600038]
["bitfinex-derivatives","BTCF0:USTF0",1753698737154,0.04779,118970.0,118960.0,1.19356038]
["bitfinex-derivatives","BTCF0:USTF0",1753698737358,0.76684628,118970.0,118960.0,0.8574868]
["bitfinex-derivatives","BTCF0:USTF0",1753698737560,0.83600628,118970.0,118960.0,0.8574869]
["bitfinex-derivatives","BTCF0:USTF0",1753698737859,0.83500628,118970.0,118960.0,0.8490969]
["bitfinex-derivatives","BTCF0:USTF0",1753698738162,0.83500628,118970.0,118960.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1753698738163,0.83700628,118970.0,118960.0,0.68099]
["bitfinex-derivatives","BTCF0:USTF0",1753698738766,0.83600628,118970.0,118960.0,0.828956]
["bitfinex-derivatives","BTCF0:USTF0",1753698739068,0.83700628,118970.0,118960.0,0.828956]
["bitfinex-derivatives","BTCF0:USTF0",1753698740165,0.83700628,118970.0,118960.0,0.9970628]
["bitfinex-derivatives","BTCF0:USTF0",1753698740568,0.5009327,118970.0,118960.0,0.9970628]
["bitfinex-derivatives","BTCF0:USTF0",1753698740969,0.56758675,118970.0,118960.0,0.9970628]
["bitfinex-derivatives","BTCF0:USTF0",1753698743568,0.90366033,118970.0,118960.0,0.9970628]
["bitfinex-derivatives","BTCF0:USTF0",1753698744456,0.97920325,118970.0,118960.0,0.9970629]
["bitfinex-derivatives","BTCF0:USTF0",1753698744868,0.90366033,118970.0,118960.0,0.9970629]
["bitfinex-derivatives","BTCF0:USTF0",1753698745062,0.96403718,118970.0,118960.0,0.828956]
["bitfinex-derivatives","BTCF0:USTF0",1753698746965,0.96403718,118970.0,118960.0,0.161396]
["bitfinex-derivatives","BTCF0:USTF0",1753698747165,0.96403718,118970.0,118960.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753698747572,0.90366033,118970.0,118960.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753698747764,0.3835721,118940.0,118930.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1753698747964,0.76168248,118940.0,118930.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1753698748473,0.96017248,118940.0,118930.0,0.68115]
["bitfinex-derivatives","BTCF0:USTF0",1753698749065,0.96017248,118940.0,118930.0,0.8492992]
["bitfinex-derivatives","BTCF0:USTF0",1753698749473,0.96017248,118940.0,118930.0,0.68415]
["bitfinex-derivatives","BTCF0:USTF0",1753698749771,0.96017248,118940.0,118930.0,0.8522992]
["bitfinex-derivatives","BTCF0:USTF0",1753698749974,0.96017248,118940.0,118930.0,0.68415]
["bitfinex-derivatives","BTCF0:USTF0",1753698750974,0.96017248,118940.0,118930.0,1.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1753698751372,0.96017248,118940.0,118930.0,0.832196]
["bitfinex-derivatives","BTCF0:USTF0",1753698751877,0.96017248,118940.0,118930.0,1.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1753698752673,0.96017248,118940.0,118930.0,0.832196]
["bitfinex-derivatives","BTCF0:USTF0",1753698752973,0.96017248,118940.0,118930.0,0.164396]
["bitfinex-derivatives","BTCF0:USTF0",1753698753362,0.96017248,118940.0,118930.0,0.832196]
["bitfinex-derivatives","BTCF0:USTF0",1753698753776,0.96017248,118940.0,118930.0,0.818766]
["bitfinex-derivatives","BTCF0:USTF0",1753698753976,0.96017248,118940.0,118930.0,0.818806]
["bitfinex-derivatives","BTCF0:USTF0",1753698755677,0.96017248,118940.0,118930.0,0.163396]
["bitfinex-derivatives","BTCF0:USTF0",1753698755865,0.96017248,118940.0,118930.0,0.831236]
["bitfinex-derivatives","BTCF0:USTF0",1753698756065,0.96017248,118940.0,118930.0,0.816806]
["bitfinex-derivatives","BTCF0:USTF0",1753698756269,0.96017248,118940.0,118930.0,0.830236]
["bitfinex-derivatives","BTCF0:USTF0",1753698757266,0.96017248,118940.0,118930.0,0.829236]
["bitfinex-derivatives","BTCF0:USTF0",1753698757472,0.96017248,118940.0,118930.0,0.829276]
["bitfinex-derivatives","BTCF0:USTF0",1753698760282,0.96017248,118940.0,118930.0,0.9974252]
["bitfinex-derivatives","BTCF0:USTF0",1753698760479,0.5400253,118940.0,118930.0,1.34188878]
["bitfinex-derivatives","BTCF0:USTF0",1753698760681,0.5400253,118940.0,118930.0,1.0058152]
["bitfinex-derivatives","BTCF0:USTF0",1753698761375,0.5400253,118940.0,118930.0,0.9974252]
["bitfinex-derivatives","BTCF0:USTF0",1753698762573,0.87609888,118940.0,118930.0,0.9974252]
["bitfinex-derivatives","BTCF0:USTF0",1753698762774,0.87609888,118940.0,118930.0,1.0058152]
["bitfinex-derivatives","BTCF0:USTF0",1753698763481,0.5400253,118940.0,118930.0,1.0058152]
["bitfinex-derivatives","BTCF0:USTF0",1753698763681,0.87609888,118940.0,118930.0,1.0058152]
["bitfinex-derivatives","BTCF0:USTF0",1753698763880,0.5400253,118940.0,118930.0,1.0058152]
["bitfinex-derivatives","BTCF0:USTF0",1753698764680,0.5400253,118940.0,118930.0,1.0070652]
["bitfinex-derivatives","BTCF0:USTF0",1753698765686,0.87609888,118940.0,118930.0,0.9986752]
["bitfinex-derivatives","BTCF0:USTF0",1753698767388,0.93643859,118940.0,118930.0,0.9986752]
["bitfinex-derivatives","BTCF0:USTF0",1753698767587,0.93643859,118940.0,118930.0,0.830526]
["bitfinex-derivatives","BTCF0:USTF0",1753698768085,0.93643859,118940.0,118930.0,0.9986753]
["bitfinex-derivatives","BTCF0:USTF0",1753698768889,0.87609888,118940.0,118930.0,0.9986753]
["bitfinex-derivatives","BTCF0:USTF0",1753698769289,0.93643859,118940.0,118930.0,0.9986753]
["bitfinex-derivatives","BTCF0:USTF0",1753698769998,0.93643859,118940.0,118930.0,0.830526]
["bitfinex-derivatives","BTCF0:USTF0",1753698770385,0.93643859,118940.0,118930.0,0.9986753]
["bitfinex-derivatives","BTCF0:USTF0",1753698770897,0.93643859,118940.0,118930.0,0.81032444]
["bitfinex-derivatives","BTCF0:USTF0",1753698774096,0.93643859,118940.0,118930.0,0.14244444]
["bitfinex-derivatives","BTCF0:USTF0",1753698774297,0.93643859,118940.0,118930.0,0.81052444]
["bitfinex-derivatives","BTCF0:USTF0",1753698774798,0.93643859,118940.0,118930.0,0.97867364]
["bitfinex-derivatives","BTCF0:USTF0",1753698776000,0.93643859,118940.0,118930.0,0.81052444]
["bitfinex-derivatives","BTCF0:USTF0",1753698776795,0.93643859,118940.0,118930.0,0.97867374]
["bitfinex-derivatives","BTCF0:USTF0",1753698778299,0.93643859,118940.0,118930.0,0.81052444]
["bitfinex-derivatives","BTCF0:USTF0",1753698780201,0.93643859,118940.0,118930.0,0.14244444]
["bitfinex-derivatives","BTCF0:USTF0",1753698780400,0.93643859,118940.0,118930.0,0.81040444]
["bitfinex-derivatives","BTCF0:USTF0",1753698780602,0.93643859,118940.0,118930.0,0.97855374]
["bitfinex-derivatives","BTCF0:USTF0",1753698780803,0.87609888,118940.0,118930.0,0.81040444]
["bitfinex-derivatives","BTCF0:USTF0",1753698781003,0.93653727,118940.0,118930.0,0.81040444]
["bitfinex-derivatives","BTCF0:USTF0",1753698781504,0.93653727,118940.0,118930.0,0.31059374]
["bitfinex-derivatives","BTCF0:USTF0",1753698781704,0.93653727,118940.0,118930.0,0.97855374]
["bitfinex-derivatives","BTCF0:USTF0",1753698781904,0.93653727,118940.0,118930.0,0.31059374]
["bitfinex-derivatives","BTCF0:USTF0",1753698782198,0.87609888,118940.0,118930.0,0.31059374]
["bitfinex-derivatives","BTCF0:USTF0",1753698782605,0.87609888,118940.0,118930.0,0.97855374]
["bitfinex-derivatives","BTCF0:USTF0",1753698783008,0.87609888,118940.0,118930.0,0.81040444]
["bitfinex-derivatives","BTCF0:USTF0",1753698785108,0.87609888,118940.0,118930.0,0.97855364]
["bitfinex-derivatives","BTCF0:USTF0",1753698785611,0.87609888,118940.0,118930.0,0.31059364]
["bitfinex-derivatives","BTCF0:USTF0",1753698785811,0.87609888,118940.0,118930.0,1.49117722]
["bitfinex-derivatives","BTCF0:USTF0",1753698785812,0.04579,118940.0,118930.0,1.49117722]
["bitfinex-derivatives","BTCF0:USTF0",1753698786011,0.36787044,118950.0,118940.0,0.1815651]
["bitfinex-derivatives","BTCF0:USTF0",1753698786203,0.36787044,118950.0,118940.0,0.52602868]
["bitfinex-derivatives","BTCF0:USTF0",1753698786204,0.20357714,118950.0,118940.0,0.52602868]
["bitfinex-derivatives","BTCF0:USTF0",1753698786399,0.213991,118950.0,118940.0,0.52602868]
["bitfinex-derivatives","BTCF0:USTF0",1753698787511,0.214991,118950.0,118940.0,0.52602868]
["bitfinex-derivatives","BTCF0:USTF0",1753698787710,0.04687,118950.0,118940.0,0.52602868]
["bitfinex-derivatives","BTCF0:USTF0",1753698787911,0.001,118950.0,118940.0,0.673973]
["bitfinex-derivatives","BTCF0:USTF0",1753698788317,0.06150016,118950.0,118940.0,0.673973]
["bitfinex-derivatives","BTCF0:USTF0",1753698788510,0.001,118950.0,118940.0,0.673973]
["bitfinex-derivatives","BTCF0:USTF0",1753698788813,0.04687,118950.0,118940.0,0.673973]
["bitfinex-derivatives","BTCF0:USTF0",1753698789013,0.04787,118950.0,118940.0,0.673973]
["bitfinex-derivatives","BTCF0:USTF0",1753698789310,0.215991,118950.0,118940.0,0.673973]
["bitfinex-derivatives","BTCF0:USTF0",1753698790313,0.215991,118950.0,118940.0,0.80173744]
["bitfinex-derivatives","BTCF0:USTF0",1753698790613,0.215991,118950.0,118940.0,0.63359344]
["bitfinex-derivatives","BTCF0:USTF0",1753698790814,0.215991,118950.0,118940.0,0.80173744]
["bitfinex-derivatives","BTCF0:USTF0",1753698791613,0.215991,118950.0,118940.0,0.63359344]
["bitfinex-derivatives","BTCF0:USTF0",1753698793318,0.04787,118950.0,118940.0,0.63359344]
["bitfinex-derivatives","BTCF0:USTF0",1753698794217,0.04787,118950.0,118940.0,0.64209848]
["bitfinex-derivatives","BTCF0:USTF0",1753698794723,0.2159909,118950.0,118940.0,0.63359344]
["bitfinex-derivatives","BTCF0:USTF0",1753698795221,0.04787,118950.0,118940.0,0.63359344]
["bitfinex-derivatives","BTCF0:USTF0",1753698797522,0.13242,118950.0,118940.0,0.63359344]
["bitfinex-derivatives","BTCF0:USTF0",1753698797724,0.3306,118950.0,118940.0,0.63359344]
["bitfinex-derivatives","BTCF0:USTF0",1753698798021,0.498721,118950.0,118940.0,0.62520344]
["bitfinex-derivatives","BTCF0:USTF0",1753698798225,0.83479458,118950.0,118940.0,0.95780986]
["bitfinex-derivatives","BTCF0:USTF0",1753698799319,0.83479458,118950.0,118940.0,0.94437986]
["bitfinex-derivatives","BTCF0:USTF0",1753698800123,0.83479458,118950.0,118940.0,0.95780986]
["bitfinex-derivatives","BTCF0:USTF0",1753698803320,0.83479458,118950.0,118940.0,0.28912986]
["bitfinex-derivatives","BTCF0:USTF0",1753698803527,0.83479458,118950.0,118940.0,0.95776986]
["bitfinex-derivatives","BTCF0:USTF0",1753698805827,0.498721,118950.0,118940.0,0.95776986]
["bitfinex-derivatives","BTCF0:USTF0",1753698807026,0.83479458,118950.0,118940.0,0.95776986]
["bitfinex-derivatives","BTCF0:USTF0",1753698809731,0.89529474,118950.0,118940.0,0.79640444]
["bitfinex-derivatives","BTCF0:USTF0",1753698810031,0.89529474,118950.0,118940.0,0.96453954]
["bitfinex-derivatives","BTCF0:USTF0",1753698810729,0.89529474,118950.0,118940.0,0.97796954]
["bitfinex-derivatives","BTCF0:USTF0",1753698812226,0.89529474,118950.0,118940.0,0.30932954]
["bitfinex-derivatives","BTCF0:USTF0",1753698812428,0.89529474,118950.0,118940.0,0.97788954]
["bitfinex-derivatives","BTCF0:USTF0",1753698814131,0.83479458,118950.0,118940.0,0.30932954]
["bitfinex-derivatives","BTCF0:USTF0",1753698814329,0.83479458,118950.0,118940.0,0.97784954]
["bitfinex-derivatives","BTCF0:USTF0",1753698816034,0.498721,118950.0,118940.0,0.97784954]
["bitfinex-derivatives","BTCF0:USTF0",1753698817032,0.83479458,118950.0,118940.0,0.97784954]
["bitfinex-derivatives","BTCF0:USTF0",1753698817234,0.83479458,118950.0,118940.0,0.30932954]
["bitfinex-derivatives","BTCF0:USTF0",1753698817434,0.83479458,118950.0,118940.0,0.97768954]
["bitfinex-derivatives","BTCF0:USTF0",1753698818143,0.83479458,118950.0,118940.0,0.14119444]
["bitfinex-derivatives","BTCF0:USTF0",1753698818338,0.83479458,118950.0,118940.0,0.97812954]
["bitfinex-derivatives","BTCF0:USTF0",1753698818537,0.83479458,118950.0,118940.0,0.30932954]
["bitfinex-derivatives","BTCF0:USTF0",1753698818740,0.83479458,118950.0,118940.0,0.97808954]
["bitfinex-derivatives","BTCF0:USTF0",1753698821544,0.83479458,118950.0,118940.0,0.30932954]
["bitfinex-derivatives","BTCF0:USTF0",1753698821845,0.498721,118950.0,118940.0,0.97804954]
["bitfinex-derivatives","BTCF0:USTF0",1753698823045,0.498721,118950.0,118940.0,1.32251312]
["bitfinex-derivatives","BTCF0:USTF0",1753698825637,0.498721,118950.0,118940.0,0.98643954]
["bitfinex-derivatives","BTCF0:USTF0",1753698825842,0.498721,118950.0,118940.0,0.97804954]
["bitfinex-derivatives","BTCF0:USTF0",1753698826141,0.83479458,118950.0,118940.0,0.97804954]
["bitfinex-derivatives","BTCF0:USTF0",1753698826844,0.83479458,118950.0,118940.0,0.30932954]
["bitfinex-derivatives","BTCF0:USTF0",1753698827044,0.83479458,118950.0,118940.0,0.97816954]
["bitfinex-derivatives","BTCF0:USTF0",1753698827843,0.498721,118950.0,118940.0,0.99725537]
["bitfinex-derivatives","BTCF0:USTF0",1753698828042,0.498721,118950.0,118940.0,1.31424312]
["bitfinex-derivatives","BTCF0:USTF0",1753698828243,0.498721,118950.0,118940.0,0.97816954]
["bitfinex-derivatives","BTCF0:USTF0",1753698828646,0.498721,118950.0,118940.0,0.98655954]
["bitfinex-derivatives","BTCF0:USTF0",1753698829445,0.498761,118950.0,118940.0,0.97816954]
["bitfinex-derivatives","BTCF0:USTF0",1753698829647,0.498761,118950.0,118940.0,1.31424312]
["bitfinex-derivatives","BTCF0:USTF0",1753698830748,0.498761,118950.0,118940.0,0.97816954]
["bitfinex-derivatives","BTCF0:USTF0",1753698831848,0.83483458,118950.0,118940.0,0.97816954]
["bitfinex-derivatives","BTCF0:USTF0",1753698833548,0.91045978,118950.0,118940.0,0.97816954]
["bitfinex-derivatives","BTCF0:USTF0",1753698834548,0.83483458,118950.0,118940.0,0.97816954]
["bitfinex-derivatives","BTCF0:USTF0",1753698834749,0.94062665,118950.0,118940.0,0.97816954]
["bitfinex-derivatives","BTCF0:USTF0",1753698837853,0.83483458,118950.0,118940.0,0.97816954]
["bitfinex-derivatives","BTCF0:USTF0",1753698840957,0.94086437,118950.0,118940.0,0.97816954]
["bitfinex-derivatives","BTCF0:USTF0",1753698841355,0.83483458,118950.0,118940.0,0.97816954]
["bitfinex-derivatives","BTCF0:USTF0",1753698841655,0.83483458,118950.0,118940.0,0.81003444]
["bitfinex-derivatives","BTCF0:USTF0",1753698842157,0.83483458,118950.0,118940.0,0.97816954]
["bitfinex-derivatives","BTCF0:USTF0",1753698842657,0.83483458,118950.0,118940.0,0.14119444]
["bitfinex-derivatives","BTCF0:USTF0",1753698843052,0.83483458,118950.0,118940.0,0.82395444]
["bitfinex-derivatives","BTCF0:USTF0",1753698843454,0.94086407,118950.0,118940.0,0.82395444]
["bitfinex-derivatives","BTCF0:USTF0",1753698843852,0.94086407,118950.0,118940.0,0.14119444]
["bitfinex-derivatives","BTCF0:USTF0",1753698844053,1.01659546,118950.0,118940.0,0.82375444]
["bitfinex-derivatives","BTCF0:USTF0",1753698844252,0.91056597,118950.0,118940.0,0.82375444]
["bitfinex-derivatives","BTCF0:USTF0",1753698844754,0.89541644,118950.0,118940.0,0.14119444]
["bitfinex-derivatives","BTCF0:USTF0",1753698844956,0.83483458,118950.0,118940.0,0.82371444]
["bitfinex-derivatives","BTCF0:USTF0",1753698845457,0.83483458,118950.0,118940.0,0.81016444]
["bitfinex-derivatives","BTCF0:USTF0",1753698846359,0.83483458,118950.0,118940.0,0.12776444]
["bitfinex-derivatives","BTCF0:USTF0",1753698846555,0.83483458,118950.0,118940.0,0.80992444]
["bitfinex-derivatives","BTCF0:USTF0",1753698847457,0.83483458,118950.0,118940.0,0.80980444]
["bitfinex-derivatives","BTCF0:USTF0",1753698849261,0.83483458,118950.0,118940.0,0.12776444]
["bitfinex-derivatives","BTCF0:USTF0",1753698849461,0.83483458,118950.0,118940.0,0.80948444]
["bitfinex-derivatives","BTCF0:USTF0",1753698852362,0.83483458,118950.0,118940.0,0.12776444]
["bitfinex-derivatives","BTCF0:USTF0",1753698852661,0.83483458,118950.0,118940.0,0.80916444]
["bitfinex-derivatives","BTCF0:USTF0",1753698853664,0.91056597,118950.0,118940.0,0.80916444]
["bitfinex-derivatives","BTCF0:USTF0",1753698854358,0.91056597,118950.0,118940.0,0.12776444]
["bitfinex-derivatives","BTCF0:USTF0",1753698854663,0.89538722,118950.0,118940.0,0.80872444]
["bitfinex-derivatives","BTCF0:USTF0",1753698855054,0.83483458,118950.0,118940.0,0.80872444]
["bitfinex-derivatives","BTCF0:USTF0",1753698856266,0.83483458,118950.0,118940.0,0.82215444]
["bitfinex-derivatives","BTCF0:USTF0",1753698857265,0.89537558,118950.0,118940.0,0.82215444]
["bitfinex-derivatives","BTCF0:USTF0",1753698858467,0.83483458,118950.0,118940.0,0.82215444]
["bitfinex-derivatives","BTCF0:USTF0",1753698858962,0.75103074,118950.0,118940.0,0.82215444]
["bitfinex-derivatives","BTCF0:USTF0",1753698859163,1.00330048,118950.0,118940.0,0.80195342]
["bitfinex-derivatives","BTCF0:USTF0",1753698859467,1.07897258,118950.0,118940.0,0.80195342]
["bitfinex-derivatives","BTCF0:USTF0",1753698861157,1.07897258,118950.0,118940.0,0.78852342]
["bitfinex-derivatives","BTCF0:USTF0",1753698864876,1.07897258,118950.0,118940.0,0.10756342]
["bitfinex-derivatives","BTCF0:USTF0",1753698865078,1.07897258,118950.0,118940.0,0.78708342]
["bitfinex-derivatives","BTCF0:USTF0",1753698866181,1.41531479,118950.0,118940.0,0.05137337]
["bitfinex-derivatives","BTCF0:USTF0",1753698866481,1.8183227,118950.0,118940.0,0.05137337]
["bitfinex-derivatives","BTCF0:USTF0",1753698866677,1.31605296,118950.0,118940.0,0.05137337]
["bitfinex-derivatives","BTCF0:USTF0",1753698871585,1.25551696,118950.0,118940.0,0.05137337]
["bitfinex-derivatives","BTCF0:USTF0",1753698872876,1.0873772,118950.0,118940.0,0.05137337]
["bitfinex-derivatives","BTCF0:USTF0",1753698873882,1.19340669,118950.0,118940.0,0.05137337]
["bitfinex-derivatives","BTCF0:USTF0",1753698876690,1.02526268,118950.0,118940.0,0.05137337]
["bitfinex-derivatives","BTCF0:USTF0",1753698884690,0.91923319,118950.0,118940.0,0.01006343]
["bitfinex-derivatives","BTCF0:USTF0",1753698893393,1.02506013,118950.0,118940.0,0.02349343]
["bitfinex-derivatives","BTCF0:USTF0",1753698893788,0.94098766,118950.0,118940.0,0.02349343]
["bitfinex-derivatives","BTCF0:USTF0",1753698894897,0.75102481,118950.0,118940.0,0.02349343]
["bitfinex-derivatives","BTCF0:USTF0",1753698895897,1.00328862,118950.0,118940.0,0.02349343]
["bitfinex-derivatives","BTCF0:USTF0",1753698896587,0.85685175,118950.0,118940.0,0.02349343]
["bitfinex-derivatives","BTCF0:USTF0",1753698896897,0.75102481,118950.0,118940.0,0.02349343]
["bitfinex-derivatives","BTCF0:USTF0",1753698900196,1.00328862,118950.0,118940.0,0.01006343]
["bitfinex-derivatives","BTCF0:USTF0",1753698901490,1.3396249,118950.0,118940.0,0.01006343]
["bitfinex-derivatives","BTCF0:USTF0",1753698901795,1.19318803,118950.0,118940.0,0.01006343]
["bitfinex-derivatives","BTCF0:USTF0",1753698903501,1.19318803,118950.0,118940.0,0.00211372]
["bitfinex-derivatives","BTCF0:USTF0",1753698903796,1.08736109,118950.0,118940.0,0.00211372]
["bitfinex-derivatives","BTCF0:USTF0",1753698904002,1.19324507,118950.0,118940.0,0.00211372]
["bitfinex-derivatives","BTCF0:USTF0",1753698905001,1.02513186,118950.0,118940.0,0.00211372]
["bitfinex-derivatives","BTCF0:USTF0",1753698905991,0.94105939,118950.0,118940.0,0.00211372]
["bitfinex-derivatives","BTCF0:USTF0",1753698906300,0.43652398,118950.0,118940.0,0.18367882]
["bitfinex-derivatives","BTCF0:USTF0",1753698906499,0.60464498,118950.0,118940.0,0.19206882]
["bitfinex-derivatives","BTCF0:USTF0",1753698907004,0.60464498,118950.0,118940.0,0.18367882]
["bitfinex-derivatives","BTCF0:USTF0",1753698908199,0.60464498,118950.0,118940.0,0.19206882]
["bitfinex-derivatives","BTCF0:USTF0",1753698910308,0.60464498,118950.0,118940.0,0.18367882]
["bitfinex-derivatives","BTCF0:USTF0",1753698911206,0.60464498,118950.0,118940.0,0.01554372]
["bitfinex-derivatives","BTCF0:USTF0",1753698911505,0.94105939,118950.0,118940.0,0.01554372]
["bitfinex-derivatives","BTCF0:USTF0",1753698912306,0.94105939,118950.0,118940.0,0.18367882]
["bitfinex-derivatives","BTCF0:USTF0",1753698912605,0.94105939,118950.0,118940.0,0.01554372]
["bitfinex-derivatives","BTCF0:USTF0",1753698913103,0.498761,118950.0,118940.0,0.52009323]
["bitfinex-derivatives","BTCF0:USTF0",1753698913306,0.57434266,118950.0,118940.0,0.52009323]
["bitfinex-derivatives","BTCF0:USTF0",1753698913506,0.57434266,118950.0,118940.0,0.18367882]
["bitfinex-derivatives","BTCF0:USTF0",1753698914608,0.91075707,118950.0,118940.0,0.18367882]
["bitfinex-derivatives","BTCF0:USTF0",1753698914908,0.57434266,118950.0,118940.0,0.18367882]
["bitfinex-derivatives","BTCF0:USTF0",1753698915909,0.57434266,118950.0,118940.0,0.01554372]
["bitfinex-derivatives","BTCF0:USTF0",1753698916203,0.83517541,118950.0,118940.0,0.01554372]
["bitfinex-derivatives","BTCF0:USTF0",1753698916403,0.83517541,118950.0,118940.0,0.68667372]
["bitfinex-derivatives","BTCF0:USTF0",1753698918012,0.83517541,118950.0,118940.0,0.00211372]
["bitfinex-derivatives","BTCF0:USTF0",1753698918207,0.2932851,118940.0,118930.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1753698918400,0.89017117,118940.0,118930.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1753698921614,0.89017117,118940.0,118930.0,0.149216]
["bitfinex-derivatives","BTCF0:USTF0",1753698922616,0.81458951,118940.0,118930.0,0.149216]
["bitfinex-derivatives","BTCF0:USTF0",1753698923312,0.87505141,118940.0,118930.0,0.149216]
["bitfinex-derivatives","BTCF0:USTF0",1753698924723,0.81458951,118940.0,118930.0,0.149216]
["bitfinex-derivatives","BTCF0:USTF0",1753698928737,0.92047349,118940.0,118930.0,0.149216]
["bitfinex-derivatives","BTCF0:USTF0",1753698932341,0.81458951,118940.0,118930.0,0.149216]
["bitfinex-derivatives","BTCF0:USTF0",1753698932942,0.81458951,118940.0,118930.0,0.03557401]
["bitfinex-derivatives","BTCF0:USTF0",1753698944150,0.89015384,118940.0,118930.0,0.03557401]
["bitfinex-derivatives","BTCF0:USTF0",1753698944550,0.81458951,118940.0,118930.0,0.03557401]
["bitfinex-derivatives","BTCF0:USTF0",1753698946252,0.89015384,118940.0,118930.0,0.03557401]
["bitfinex-derivatives","BTCF0:USTF0",1753698950455,0.97423337,118940.0,118930.0,0.03557401]
["bitfinex-derivatives","BTCF0:USTF0",1753698951855,0.89866904,118940.0,118930.0,0.01536872]
["bitfinex-derivatives","BTCF0:USTF0",1753698952051,1.00447242,118940.0,118930.0,0.01536872]
["bitfinex-derivatives","BTCF0:USTF0",1753698952856,0.89866904,118940.0,118930.0,0.01536872]
["bitfinex-derivatives","BTCF0:USTF0",1753698954856,1.00444511,118940.0,118930.0,0.01536872]
["bitfinex-derivatives","BTCF0:USTF0",1753698958551,0.89866904,118940.0,118930.0,0.01536872]
["bitfinex-derivatives","BTCF0:USTF0",1753698959057,1.00444511,118940.0,118930.0,0.01536872]
["bitfinex-derivatives","BTCF0:USTF0",1753698960352,0.6680307,118940.0,118930.0,0.01536872]
["bitfinex-derivatives","BTCF0:USTF0",1753698960550,1.00444511,118940.0,118930.0,0.01536872]
["bitfinex-derivatives","BTCF0:USTF0",1753698963265,0.89866904,118940.0,118930.0,0.01536872]
["bitfinex-derivatives","BTCF0:USTF0",1753698964755,0.89866904,118940.0,118930.0,0.00364947]
["bitfinex-derivatives","BTCF0:USTF0",1753698965462,0.89866904,118940.0,118930.0,0.00135412]
["bitfinex-derivatives","BTCF0:USTF0",1753698970767,1.31936706,118940.0,118930.0,0.00135412]
["bitfinex-derivatives","BTCF0:USTF0",1753698970956,1.42508589,118940.0,118930.0,0.00135412]
["bitfinex-derivatives","BTCF0:USTF0",1753698974669,1.42508589,118940.0,118930.0,0.00032533]
["bitfinex-derivatives","BTCF0:USTF0",1753698975170,1.47057022,118940.0,118930.0,0.00032533]
["bitfinex-derivatives","BTCF0:USTF0",1753698979375,0.3749988,118920.0,118910.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1753698979571,1.10798312,118920.0,118910.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1753698980966,1.10798312,118920.0,118910.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1753698981171,1.18356059,118920.0,118910.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1753698981567,1.19226127,118920.0,118910.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1753698982678,1.1166838,118920.0,118910.0,0.164396]
["bitfinex-derivatives","BTCF0:USTF0",1753698983078,1.19223152,118920.0,118910.0,0.164396]
["bitfinex-derivatives","BTCF0:USTF0",1753698983484,1.2224924,118920.0,118910.0,0.164396]
["bitfinex-derivatives","BTCF0:USTF0",1753698984781,1.19223044,118920.0,118910.0,0.164396]
["bitfinex-derivatives","BTCF0:USTF0",1753698989083,1.19223044,118920.0,118910.0,0.3325735]
["bitfinex-derivatives","BTCF0:USTF0",1753698989880,1.1166838,118920.0,118910.0,0.3325735]
["bitfinex-derivatives","BTCF0:USTF0",1753698990081,1.1166838,118920.0,118910.0,0.164396]
["bitfinex-derivatives","BTCF0:USTF0",1753698991085,1.1166838,118920.0,118910.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753698993682,1.1166838,118920.0,118910.0,0.3191436]
["bitfinex-derivatives","BTCF0:USTF0",1753698994082,1.1166838,118920.0,118910.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753698997285,1.45314829,118920.0,118910.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753698997491,1.27632412,118920.0,118910.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753699000291,1.52869493,118920.0,118910.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753699000685,1.27632412,118920.0,118910.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753699000885,1.20077748,118920.0,118910.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753699001091,1.30658608,118920.0,118910.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753699001881,1.55895689,118920.0,118910.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753699002697,1.45314829,118920.0,118910.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753699005584,1.52862464,118920.0,118910.0,0.150966]
["bitfinex-derivatives","BTCF0:USTF0",1753699007796,1.52862464,118920.0,118910.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753699009193,1.45314829,118920.0,118910.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753699013098,1.52860634,118920.0,118910.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753699013600,1.45314829,118920.0,118910.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753699013902,1.52860627,118920.0,118910.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753699014398,1.45314829,118920.0,118910.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753699016901,1.55877334,118920.0,118910.0,0.147966]
["bitfinex-derivatives","BTCF0:USTF0",1753699021010,1.55877334,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699021194,1.45314829,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699024313,0.69603586,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699024499,1.45314829,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699024701,1.5587595,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699025113,1.45318829,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699025411,1.5587995,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699025914,1.45318829,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699026815,1.30642869,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699027115,1.20081748,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699035020,1.30642869,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699039115,1.20081748,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699039917,1.30642869,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699040311,1.20081748,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699041617,1.45318829,118920.0,118910.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1753699044520,0.75320588,118930.0,118910.0,0.26832577]
["bitfinex-derivatives","BTCF0:USTF0",1753699044720,0.75320588,118930.0,118910.0,0.06353496]
["bitfinex-derivatives","BTCF0:USTF0",1753699044721,0.58872329,118920.0,118910.0,0.06353496]
["bitfinex-derivatives","BTCF0:USTF0",1753699044921,0.79904312,118920.0,118910.0,0.06353496]
["bitfinex-derivatives","BTCF0:USTF0",1753699045218,0.63076599,118920.0,118910.0,0.31590577]
["bitfinex-derivatives","BTCF0:USTF0",1753699045418,0.8831368,118920.0,118910.0,0.31590577]
["bitfinex-derivatives","BTCF0:USTF0",1753699045621,0.63076599,118920.0,118910.0,0.31590577]
["bitfinex-derivatives","BTCF0:USTF0",1753699045916,0.37839518,118920.0,118910.0,0.31590577]
["bitfinex-derivatives","BTCF0:USTF0",1753699046621,0.49833518,118920.0,118910.0,0.31590577]
["bitfinex-derivatives","BTCF0:USTF0",1753699048625,0.5066789,118920.0,118910.0,0.31590577]
["bitfinex-derivatives","BTCF0:USTF0",1753699049316,0.5066789,118920.0,118910.0,0.46011577]
["bitfinex-derivatives","BTCF0:USTF0",1753699049622,0.5066789,118920.0,118910.0,0.52220577]
["bitfinex-derivatives","BTCF0:USTF0",1753699049811,0.5066789,118920.0,118910.0,0.57300577]
["bitfinex-derivatives","BTCF0:USTF0",1753699050716,0.61229011,118920.0,118910.0,0.57300577]
["bitfinex-derivatives","BTCF0:USTF0",1753699051214,0.5066789,118920.0,118910.0,0.57300577]
["bitfinex-derivatives","BTCF0:USTF0",1753699054316,0.61229011,118920.0,118910.0,0.57300577]
["bitfinex-derivatives","BTCF0:USTF0",1753699057227,0.5066789,118920.0,118910.0,0.55279866]
["bitfinex-derivatives","BTCF0:USTF0",1753699059216,0.58214836,118920.0,118910.0,0.70076466]
["bitfinex-derivatives","BTCF0:USTF0",1753699059723,0.5066789,118920.0,118910.0,0.70076466]
["bitfinex-derivatives","BTCF0:USTF0",1753699060026,0.75904971,118920.0,118910.0,0.70076466]
["bitfinex-derivatives","BTCF0:USTF0",1753699061430,0.83452063,118920.0,118910.0,0.70076466]
["bitfinex-derivatives","BTCF0:USTF0",1753699062224,0.83452063,118920.0,118910.0,0.44839385]
["bitfinex-derivatives","BTCF0:USTF0",1753699062430,0.83452063,118920.0,118910.0,0.70076466]
["bitfinex-derivatives","BTCF0:USTF0",1753699064728,0.75904971,118920.0,118910.0,0.70076466]
["bitfinex-derivatives","BTCF0:USTF0",1753699064928,0.86470695,118920.0,118910.0,0.70076466]
["bitfinex-derivatives","BTCF0:USTF0",1753699065330,0.75904971,118920.0,118910.0,0.70076466]
["bitfinex-derivatives","BTCF0:USTF0",1753699066434,0.86470695,118920.0,118910.0,0.70076466]
["bitfinex-derivatives","BTCF0:USTF0",1753699068533,0.75904971,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699074646,0.83449514,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699075941,0.86470695,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699076542,0.61233614,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699076836,0.86470695,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699077146,0.75904971,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699085264,0.86470695,118920.0,118910.0,0.45279385]
["bitfinex-derivatives","BTCF0:USTF0",1753699085563,0.86470695,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699086158,0.86474695,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699086549,0.75908971,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699086957,0.86474695,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699087650,0.61237614,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699087863,0.86474695,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699089158,0.61237614,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699089357,0.86474695,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699092467,0.61237614,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699092968,1.16627614,118920.0,118910.0,0.95753547]
["bitfinex-derivatives","BTCF0:USTF0",1753699093169,1.16627614,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699093467,1.20827614,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699094067,1.1026189,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699095169,1.17802934,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699095369,1.1026189,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699095567,1.35498971,118920.0,118910.0,0.70516466]
["bitfinex-derivatives","BTCF0:USTF0",1753699100472,1.35498971,118920.0,118910.0,0.6849571]
["bitfinex-derivatives","BTCF0:USTF0",1753699100473,1.36846971,118920.0,118910.0,0.6849571]
["bitfinex-derivatives","BTCF0:USTF0",1753699100674,1.47412695,118920.0,118910.0,0.6849571]
["bitfinex-derivatives","BTCF0:USTF0",1753699101466,1.36846971,118920.0,118910.0,0.6849571]
["bitfinex-derivatives","BTCF0:USTF0",1753699102273,1.36846971,118920.0,118910.0,0.43258629]
["bitfinex-derivatives","BTCF0:USTF0",1753699102473,1.36846971,118920.0,118910.0,0.6849571]
["bitfinex-derivatives","BTCF0:USTF0",1753699103775,1.4740831,118920.0,118910.0,0.6849571]
["bitfinex-derivatives","BTCF0:USTF0",1753699104671,1.4740831,118920.0,118910.0,0.57128955]
["bitfinex-derivatives","BTCF0:USTF0",1753699104874,1.4740831,118920.0,118910.0,0.60171955]
["bitfinex-derivatives","BTCF0:USTF0",1753699105070,1.51967287,118920.0,118910.0,0.60171955]
["bitfinex-derivatives","BTCF0:USTF0",1753699106176,1.51967287,118920.0,118910.0,0.34934874]
["bitfinex-derivatives","BTCF0:USTF0",1753699106476,1.51967287,118920.0,118910.0,0.60171955]
["bitfinex-derivatives","BTCF0:USTF0",1753699106975,1.51967287,118920.0,118910.0,0.64964955]
["bitfinex-derivatives","BTCF0:USTF0",1753699108276,1.26730206,118920.0,118910.0,0.64964955]
["bitfinex-derivatives","BTCF0:USTF0",1753699108576,1.51967287,118920.0,118910.0,0.62944199]
["bitfinex-derivatives","BTCF0:USTF0",1753699110578,1.51967287,118920.0,118910.0,0.71910199]
["bitfinex-derivatives","BTCF0:USTF0",1753699114788,1.62529137,118920.0,118910.0,0.71910199]
["bitfinex-derivatives","BTCF0:USTF0",1753699115080,1.51967287,118920.0,118910.0,0.71910199]
["bitfinex-derivatives","BTCF0:USTF0",1753699115380,1.47408778,118920.0,118910.0,0.71910199]
["bitfinex-derivatives","BTCF0:USTF0",1753699116482,1.22171697,118920.0,118910.0,0.71910199]
["bitfinex-derivatives","BTCF0:USTF0",1753699116677,1.47408778,118920.0,118910.0,0.71910199]
["bitfinex-derivatives","BTCF0:USTF0",1753699117883,1.47408778,118920.0,118910.0,0.69889414]
["bitfinex-derivatives","BTCF0:USTF0",1753699118189,1.36846971,118920.0,118910.0,0.69889414]
["bitfinex-derivatives","BTCF0:USTF0",1753699119281,1.1160989,118920.0,118910.0,0.69889414]
["bitfinex-derivatives","BTCF0:USTF0",1753699119583,1.36846971,118920.0,118910.0,0.69889414]
["bitfinex-derivatives","BTCF0:USTF0",1753699120179,1.62084052,118920.0,118910.0,0.54714414]
["bitfinex-derivatives","BTCF0:USTF0",1753699120374,1.36846971,118920.0,118910.0,0.54714414]
["bitfinex-derivatives","BTCF0:USTF0",1753699120984,1.36846971,118920.0,118910.0,0.70439414]
["bitfinex-derivatives","BTCF0:USTF0",1753699122195,1.36846971,118920.0,118910.0,0.45202333]
["bitfinex-derivatives","BTCF0:USTF0",1753699122796,1.36846971,118920.0,118910.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1753699122797,1.69627859,118920.0,118910.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1753699123491,1.62084052,118920.0,118910.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1753699125389,1.72645382,118920.0,118910.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1753699127494,1.62084052,118920.0,118910.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1753699127791,1.72084052,118920.0,118910.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1753699127989,1.97321133,118920.0,118910.0,0.1423014]
["bitfinex-derivatives","BTCF0:USTF0",1753699128192,1.72084052,118920.0,118910.0,0.1423014]
["bitfinex-derivatives","BTCF0:USTF0",1753699128894,1.72084052,118920.0,118910.0,0.04600967]
["bitfinex-derivatives","BTCF0:USTF0",1753699129294,0.3107117,118900.0,118890.0,0.61372081]
["bitfinex-derivatives","BTCF0:USTF0",1753699129496,1.49716568,118900.0,118890.0,0.61372081]
["bitfinex-derivatives","BTCF0:USTF0",1753699129996,1.5812735,118900.0,118890.0,0.61372081]
["bitfinex-derivatives","BTCF0:USTF0",1753699130394,1.5812735,118900.0,118890.0,0.61472081]
["bitfinex-derivatives","BTCF0:USTF0",1753699131988,1.5812735,118900.0,118890.0,0.61672081]
["bitfinex-derivatives","BTCF0:USTF0",1753699133297,1.32890269,118900.0,118890.0,0.61672081]
["bitfinex-derivatives","BTCF0:USTF0",1753699133497,1.5812735,118900.0,118890.0,0.61672081]
["bitfinex-derivatives","BTCF0:USTF0",1753699134097,1.25638414,118900.0,118890.0,0.86909162]
["bitfinex-derivatives","BTCF0:USTF0",1753699134300,0.39366414,118900.0,118890.0,1.03729742]
["bitfinex-derivatives","BTCF0:USTF0",1753699134501,0.98327632,118900.0,118890.0,0.86909162]
["bitfinex-derivatives","BTCF0:USTF0",1753699135000,0.90786315,118900.0,118890.0,0.86909162]
["bitfinex-derivatives","BTCF0:USTF0",1753699135396,0.98327632,118900.0,118890.0,0.86909162]
["bitfinex-derivatives","BTCF0:USTF0",1753699135594,0.96817385,118900.0,118890.0,0.86909162]
["bitfinex-derivatives","BTCF0:USTF0",1753699136501,0.29445385,118900.0,118890.0,0.86909162]
["bitfinex-derivatives","BTCF0:USTF0",1753699136903,0.29445385,118900.0,118890.0,1.54281162]
["bitfinex-derivatives","BTCF0:USTF0",1753699139303,0.29445385,118900.0,118890.0,1.71101742]
["bitfinex-derivatives","BTCF0:USTF0",1753699142199,0.32594385,118900.0,118890.0,1.29044081]
["bitfinex-derivatives","BTCF0:USTF0",1753699142405,0.42049385,118900.0,118890.0,1.29044081]
["bitfinex-derivatives","BTCF0:USTF0",1753699142707,0.46408385,118900.0,118890.0,1.29044081]
["bitfinex-derivatives","BTCF0:USTF0",1753699142910,0.57511385,118900.0,118890.0,1.29044081]
["bitfinex-derivatives","BTCF0:USTF0",1753699144603,0.51480315,118900.0,118890.0,1.29044081]
["bitfinex-derivatives","BTCF0:USTF0",1753699150817,0.51480315,118900.0,118890.0,1.28944081]
["bitfinex-derivatives","BTCF0:USTF0",1753699152213,0.59021632,118900.0,118890.0,1.28944081]
["bitfinex-derivatives","BTCF0:USTF0",1753699152418,0.59021632,118900.0,118890.0,1.28744081]
["bitfinex-derivatives","BTCF0:USTF0",1753699152617,0.59021632,118900.0,118890.0,1.28844081]
["bitfinex-derivatives","BTCF0:USTF0",1753699154918,0.55985315,118900.0,118890.0,1.28844081]
["bitfinex-derivatives","BTCF0:USTF0",1753699155219,0.66543159,118900.0,118890.0,1.28844081]
["bitfinex-derivatives","BTCF0:USTF0",1753699155927,0.66547159,118900.0,118890.0,1.28844081]
["bitfinex-derivatives","BTCF0:USTF0",1753699157220,0.9178424,118900.0,118890.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1753699157423,1.5914424,118900.0,118890.0,0.61192081]
["bitfinex-derivatives","BTCF0:USTF0",1753699158824,1.48586396,118900.0,118890.0,0.49824297]
["bitfinex-derivatives","BTCF0:USTF0",1753699159528,1.92796016,118900.0,118890.0,0.24587216]
["bitfinex-derivatives","BTCF0:USTF0",1753699159924,1.82234259,118900.0,118890.0,0.24587216]
["bitfinex-derivatives","BTCF0:USTF0",1753699162434,1.82238259,118900.0,118890.0,0.24587216]
["bitfinex-derivatives","BTCF0:USTF0",1753699162733,1.92796484,118900.0,118890.0,0.24587216]
["bitfinex-derivatives","BTCF0:USTF0",1753699163122,1.57001178,118900.0,118890.0,0.49824297]
["bitfinex-derivatives","BTCF0:USTF0",1753699163417,1.82238259,118900.0,118890.0,0.24587216]
["bitfinex-derivatives","BTCF0:USTF0",1753699163623,1.82238259,118900.0,118890.0,0.21501216]
["bitfinex-derivatives","BTCF0:USTF0",1753699163824,1.82238259,118900.0,118890.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1753699164224,1.82238259,118900.0,118890.0,0.02646827]
["bitfinex-derivatives","BTCF0:USTF0",1753699164630,1.82254259,118900.0,118890.0,0.02646827]
["bitfinex-derivatives","BTCF0:USTF0",1753699164824,1.92810292,118900.0,118890.0,0.02646827]
["bitfinex-derivatives","BTCF0:USTF0",1753699165025,2.00350315,118900.0,118890.0,0.02646827]
["bitfinex-derivatives","BTCF0:USTF0",1753699165225,1.89794282,118900.0,118890.0,0.02646827]
["bitfinex-derivatives","BTCF0:USTF0",1753699165527,0.5068358,118890.0,118880.0,0.30897]
["bitfinex-derivatives","BTCF0:USTF0",1753699165727,0.83459996,118890.0,118880.0,0.56134081]
["bitfinex-derivatives","BTCF0:USTF0",1753699166330,0.83459996,118890.0,118880.0,0.30897]
["bitfinex-derivatives","BTCF0:USTF0",1753699166734,0.83459996,118890.0,118880.0,0.56134081]
["bitfinex-derivatives","BTCF0:USTF0",1753699167031,0.91871486,118890.0,118880.0,0.56134081]
["bitfinex-derivatives","BTCF0:USTF0",1753699168530,0.91871486,118890.0,118880.0,0.56234081]
["bitfinex-derivatives","BTCF0:USTF0",1753699169032,0.91871486,118890.0,118880.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1753699169834,0.91971486,118890.0,118880.0,0.27965159]
["bitfinex-derivatives","BTCF0:USTF0",1753699170036,0.92171486,118890.0,118880.0,0.5310224]
["bitfinex-derivatives","BTCF0:USTF0",1753699170926,0.92171486,118890.0,118880.0,0.27865159]
["bitfinex-derivatives","BTCF0:USTF0",1753699171123,0.84632151,118890.0,118880.0,0.27865159]
["bitfinex-derivatives","BTCF0:USTF0",1753699171327,0.84632151,118890.0,118880.0,0.5310224]
["bitfinex-derivatives","BTCF0:USTF0",1753699171529,0.84632151,118890.0,118880.0,0.5766524]
["bitfinex-derivatives","BTCF0:USTF0",1753699171728,0.92171486,118890.0,118880.0,0.5766524]
["bitfinex-derivatives","BTCF0:USTF0",1753699171936,0.92171486,118890.0,118880.0,0.32428159]
["bitfinex-derivatives","BTCF0:USTF0",1753699172134,0.92171486,118890.0,118880.0,0.55644013]
["bitfinex-derivatives","BTCF0:USTF0",1753699172727,0.66934405,118890.0,118880.0,0.55644013]
["bitfinex-derivatives","BTCF0:USTF0",1753699172933,0.66934405,118890.0,118880.0,0.80881094]
["bitfinex-derivatives","BTCF0:USTF0",1753699173235,1.34318405,118890.0,118880.0,0.80881094]
["bitfinex-derivatives","BTCF0:USTF0",1753699173734,1.27938405,118890.0,118880.0,0.80881094]
["bitfinex-derivatives","BTCF0:USTF0",1753699173923,1.2039907,118890.0,118880.0,0.80881094]
["bitfinex-derivatives","BTCF0:USTF0",1753699174126,1.1198758,118890.0,118880.0,0.80881094]
["bitfinex-derivatives","BTCF0:USTF0",1753699174327,1.1836758,118890.0,118880.0,0.80881094]
["bitfinex-derivatives","BTCF0:USTF0",1753699174933,1.1373858,118890.0,118880.0,0.80881094]
["bitfinex-derivatives","BTCF0:USTF0",1753699175130,1.38975661,118890.0,118880.0,0.55644013]
["bitfinex-derivatives","BTCF0:USTF0",1753699176337,0.633021,118880.0,118870.0,1.03018]
["bitfinex-derivatives","BTCF0:USTF0",1753699176536,0.5489058,118880.0,118870.0,1.70315572]
["bitfinex-derivatives","BTCF0:USTF0",1753699176736,0.171222,118890.0,118870.0,1.70315572]
["bitfinex-derivatives","BTCF0:USTF0",1753699176737,0.9411415,118890.0,118870.0,1.36347352]
["bitfinex-derivatives","BTCF0:USTF0",1753699176928,0.1682199,118880.0,118870.0,1.0268619]
["bitfinex-derivatives","BTCF0:USTF0",1753699177132,0.16822,118880.0,118870.0,1.0689198]
["bitfinex-derivatives","BTCF0:USTF0",1753699177434,0.16822,118880.0,118870.0,1.2825298]
["bitfinex-derivatives","BTCF0:USTF0",1753699177837,0.16822,118880.0,118870.0,1.2404719]
["bitfinex-derivatives","BTCF0:USTF0",1753699178039,0.16822,118880.0,118870.0,1.57708352]
["bitfinex-derivatives","BTCF0:USTF0",1753699178330,0.16822,118880.0,118870.0,1.53502572]
["bitfinex-derivatives","BTCF0:USTF0",1753699178530,0.3896242,118890.0,118880.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1753699178736,0.2983742,118890.0,118880.0,0.69111162]
["bitfinex-derivatives","BTCF0:USTF0",1753699178933,0.2533242,118890.0,118880.0,0.85933162]
["bitfinex-derivatives","BTCF0:USTF0",1753699179740,0.2533242,118890.0,118880.0,0.69111162]
["bitfinex-derivatives","BTCF0:USTF0",1753699179930,0.2523242,118890.0,118880.0,0.85933162]
["bitfinex-derivatives","BTCF0:USTF0",1753699180132,0.2523242,118890.0,118880.0,1.19594324]
["bitfinex-derivatives","BTCF0:USTF0",1753699180328,0.2523242,118890.0,118880.0,1.17573278]
["bitfinex-derivatives","BTCF0:USTF0",1753699180940,0.2533242,118890.0,118880.0,0.83912116]
["bitfinex-derivatives","BTCF0:USTF0",1753699181237,0.2983742,118890.0,118880.0,0.80880547]
["bitfinex-derivatives","BTCF0:USTF0",1753699181428,0.3003742,118890.0,118880.0,0.83966547]
["bitfinex-derivatives","BTCF0:USTF0",1753699182340,0.2583205,118890.0,118880.0,0.83966547]
["bitfinex-derivatives","BTCF0:USTF0",1753699183140,0.2583205,118890.0,118880.0,1.17627709]
["bitfinex-derivatives","BTCF0:USTF0",1753699184338,0.2583205,118890.0,118880.0,0.83966547]
["bitfinex-derivatives","BTCF0:USTF0",1753699186242,0.36384757,118890.0,118880.0,0.83966547]
["bitfinex-derivatives","BTCF0:USTF0",1753699187249,0.47045431,118890.0,118880.0,0.83966547]
["bitfinex-derivatives","BTCF0:USTF0",1753699187440,0.36492724,118890.0,118880.0,0.83966547]
["bitfinex-derivatives","BTCF0:USTF0",1753699188248,0.36492724,118890.0,118880.0,0.81945553]
["bitfinex-derivatives","BTCF0:USTF0",1753699188447,0.45211724,118890.0,118880.0,0.81945553]
["bitfinex-derivatives","BTCF0:USTF0",1753699190245,0.29165384,118890.0,118880.0,0.81945553]
["bitfinex-derivatives","BTCF0:USTF0",1753699193049,0.40929384,118890.0,118880.0,0.81945553]
["bitfinex-derivatives","BTCF0:USTF0",1753699194452,0.3339071,118890.0,118880.0,0.81945553]
["bitfinex-derivatives","BTCF0:USTF0",1753699194852,0.46960941,118890.0,118880.0,0.81945553]
["bitfinex-derivatives","BTCF0:USTF0",1753699195050,0.39422267,118890.0,118880.0,0.81945553]
["bitfinex-derivatives","BTCF0:USTF0",1753699196152,0.45288267,118890.0,118880.0,0.81945553]
["bitfinex-derivatives","BTCF0:USTF0",1753699196651,0.45288267,118890.0,118880.0,0.81645747]
["bitfinex-derivatives","BTCF0:USTF0",1753699196855,0.45288267,118890.0,118880.0,1.15306909]
["bitfinex-derivatives","BTCF0:USTF0",1753699197050,0.45288267,118890.0,118880.0,0.81645747]
["bitfinex-derivatives","BTCF0:USTF0",1753699197450,0.45292267,118890.0,118880.0,0.81645747]
["bitfinex-derivatives","BTCF0:USTF0",1753699198152,0.3926071,118890.0,118880.0,0.81645747]
["bitfinex-derivatives","BTCF0:USTF0",1753699199958,0.45292267,118890.0,118880.0,0.81645747]
["bitfinex-derivatives","BTCF0:USTF0",1753699200356,0.56294267,118890.0,118880.0,0.81645747]
["bitfinex-derivatives","BTCF0:USTF0",1753699200861,0.56294267,118890.0,118880.0,0.98475517]
["bitfinex-derivatives","BTCF0:USTF0",1753699202866,0.56294267,118890.0,118880.0,0.81646657]
["bitfinex-derivatives","BTCF0:USTF0",1753699203066,0.56294267,118890.0,118880.0,0.64824657]
["bitfinex-derivatives","BTCF0:USTF0",1753699203266,0.56294267,118890.0,118880.0,0.81646657]
["bitfinex-derivatives","BTCF0:USTF0",1753699204771,0.5026271,118890.0,118880.0,0.81646657]
["bitfinex-derivatives","BTCF0:USTF0",1753699204972,0.57801384,118890.0,118880.0,0.81646657]
["bitfinex-derivatives","BTCF0:USTF0",1753699206174,0.57801384,118890.0,118880.0,0.79625663]
["bitfinex-derivatives","BTCF0:USTF0",1753699206373,0.57801384,118890.0,118880.0,0.85544663]
["bitfinex-derivatives","BTCF0:USTF0",1753699207374,0.5026271,118890.0,118880.0,0.85544663]
["bitfinex-derivatives","BTCF0:USTF0",1753699208775,0.60815417,118890.0,118880.0,0.85544663]
["bitfinex-derivatives","BTCF0:USTF0",1753699210376,0.60815417,118890.0,118880.0,0.68722663]
["bitfinex-derivatives","BTCF0:USTF0",1753699210975,0.60815417,118890.0,118880.0,0.85544653]
["bitfinex-derivatives","BTCF0:USTF0",1753699212577,0.60815417,118890.0,118880.0,0.68722663]
["bitfinex-derivatives","BTCF0:USTF0",1753699212877,0.60815417,118890.0,118880.0,1.36398663]
["bitfinex-derivatives","BTCF0:USTF0",1753699213672,0.60815417,118890.0,118880.0,0.64159663]
["bitfinex-derivatives","BTCF0:USTF0",1753699213872,0.60815417,118890.0,118880.0,0.98157591]
["bitfinex-derivatives","BTCF0:USTF0",1753699214178,0.60815417,118890.0,118880.0,0.284765]
["bitfinex-derivatives","BTCF0:USTF0",1753699214378,0.60815417,118890.0,118880.0,0.961205]
["bitfinex-derivatives","BTCF0:USTF0",1753699214778,0.68359533,118890.0,118880.0,0.961205]
["bitfinex-derivatives","BTCF0:USTF0",1753699215178,0.57806826,118890.0,118880.0,0.961205]
["bitfinex-derivatives","BTCF0:USTF0",1753699215878,0.5026271,118890.0,118880.0,0.961205]
["bitfinex-derivatives","BTCF0:USTF0",1753699216380,0.5026271,118890.0,118880.0,0.94399349]
["bitfinex-derivatives","BTCF0:USTF0",1753699216777,0.5026271,118890.0,118880.0,1.28061421]
["bitfinex-derivatives","BTCF0:USTF0",1753699217973,0.5026271,118890.0,118880.0,1.32687421]
["bitfinex-derivatives","BTCF0:USTF0",1753699219786,0.5026271,118890.0,118880.0,0.65043421]
["bitfinex-derivatives","BTCF0:USTF0",1753699219981,0.5026271,118890.0,118880.0,1.32651421]
["bitfinex-derivatives","BTCF0:USTF0",1753699220287,0.5026271,118890.0,118880.0,0.65043421]
["bitfinex-derivatives","BTCF0:USTF0",1753699220487,0.5026271,118890.0,118880.0,1.32635421]
["bitfinex-derivatives","BTCF0:USTF0",1753699222886,0.75510559,118890.0,118880.0,1.49469047]
["bitfinex-derivatives","BTCF0:USTF0",1753699225490,0.83054675,118890.0,118880.0,1.47447954]
["bitfinex-derivatives","BTCF0:USTF0",1753699226588,0.57806826,118890.0,118880.0,1.47447954]
["bitfinex-derivatives","BTCF0:USTF0",1753699227884,0.5026271,118890.0,118880.0,1.47447954]
["bitfinex-derivatives","BTCF0:USTF0",1753699228893,0.56297197,118890.0,118880.0,1.47447954]
["bitfinex-derivatives","BTCF0:USTF0",1753699229690,0.56297197,118890.0,118880.0,1.64269954]
["bitfinex-derivatives","BTCF0:USTF0",1753699230390,0.49917197,118890.0,118880.0,1.64269954]
["bitfinex-derivatives","BTCF0:USTF0",1753699232093,0.49917197,118890.0,118880.0,1.47447954]
["bitfinex-derivatives","BTCF0:USTF0",1753699232291,0.39429197,118890.0,118880.0,1.64269954]
["bitfinex-derivatives","BTCF0:USTF0",1753699232486,0.27665197,118890.0,118880.0,1.64269954]
["bitfinex-derivatives","BTCF0:USTF0",1753699232987,0.37977819,118890.0,118880.0,1.64269954]
["bitfinex-derivatives","BTCF0:USTF0",1753699233294,0.41104819,118890.0,118880.0,1.64269954]
["bitfinex-derivatives","BTCF0:USTF0",1753699233492,0.41104819,118890.0,118880.0,1.62248892]
["bitfinex-derivatives","BTCF0:USTF0",1753699234283,0.47380819,118890.0,118880.0,1.62248892]
["bitfinex-derivatives","BTCF0:USTF0",1753699234992,0.3983771,118890.0,118880.0,1.62248892]
["bitfinex-derivatives","BTCF0:USTF0",1753699235894,0.47380926,118890.0,118880.0,1.62248892]
["bitfinex-derivatives","BTCF0:USTF0",1753699236699,0.24668926,118890.0,118880.0,1.62248892]
["bitfinex-derivatives","BTCF0:USTF0",1753699237095,0.29491926,118890.0,118880.0,1.62248892]
["bitfinex-derivatives","BTCF0:USTF0",1753699237800,0.24668926,118890.0,118880.0,1.62248892]
["bitfinex-derivatives","BTCF0:USTF0",1753699238196,0.29491926,118890.0,118880.0,1.62248892]
["bitfinex-derivatives","BTCF0:USTF0",1753699242911,0.29491926,118890.0,118880.0,1.6022783]
["bitfinex-derivatives","BTCF0:USTF0",1753699244805,0.2194871,118890.0,118880.0,1.6022783]
["bitfinex-derivatives","BTCF0:USTF0",1753699245206,0.32501417,118890.0,118880.0,1.6022783]
["bitfinex-derivatives","BTCF0:USTF0",1753699246808,0.49375729,118890.0,118880.0,1.6022783]
["bitfinex-derivatives","BTCF0:USTF0",1753699247108,0.58755729,118890.0,118880.0,1.6022783]
["bitfinex-derivatives","BTCF0:USTF0",1753699247305,0.48203022,118890.0,118880.0,1.6022783]
["bitfinex-derivatives","BTCF0:USTF0",1753699248911,0.48203022,118890.0,118880.0,1.4340583]
["bitfinex-derivatives","BTCF0:USTF0",1753699249103,0.60503022,118890.0,118880.0,0.8071483]
["bitfinex-derivatives","BTCF0:USTF0",1753699249403,0.60503022,118890.0,118880.0,1.4827883]
["bitfinex-derivatives","BTCF0:USTF0",1753699249712,0.60503022,118890.0,118880.0,0.8071483]
["bitfinex-derivatives","BTCF0:USTF0",1753699250011,0.60503022,118890.0,118880.0,1.4827483]
["bitfinex-derivatives","BTCF0:USTF0",1753699251607,0.60503022,118890.0,118880.0,0.8071483]
["bitfinex-derivatives","BTCF0:USTF0",1753699251811,0.60503022,118890.0,118880.0,1.4827083]
["bitfinex-derivatives","BTCF0:USTF0",1753699252907,0.88758266,118890.0,118880.0,0.8071483]
["bitfinex-derivatives","BTCF0:USTF0",1753699253106,0.88758266,118890.0,118880.0,1.4828283]
["bitfinex-derivatives","BTCF0:USTF0",1753699253316,0.63510417,118890.0,118880.0,1.4828283]
["bitfinex-derivatives","BTCF0:USTF0",1753699254414,0.63510417,118890.0,118880.0,0.8071483]
["bitfinex-derivatives","BTCF0:USTF0",1753699254915,0.71056449,118890.0,118880.0,0.8071483]
["bitfinex-derivatives","BTCF0:USTF0",1753699255316,0.60503742,118890.0,118880.0,1.4826283]
["bitfinex-derivatives","BTCF0:USTF0",1753699255511,0.60503742,118890.0,118880.0,1.4825883]
["bitfinex-derivatives","BTCF0:USTF0",1753699256110,0.60503742,118890.0,118880.0,0.8071483]
["bitfinex-derivatives","BTCF0:USTF0",1753699256410,0.60503742,118890.0,118880.0,1.4825883]
["bitfinex-derivatives","BTCF0:USTF0",1753699256820,0.60503742,118890.0,118880.0,0.8071483]
["bitfinex-derivatives","BTCF0:USTF0",1753699257116,0.60503742,118890.0,118880.0,1.4824683]
["bitfinex-derivatives","BTCF0:USTF0",1753699257912,0.71056449,118890.0,118880.0,1.4362083]
["bitfinex-derivatives","BTCF0:USTF0",1753699258108,0.63510417,118890.0,118880.0,1.41599666]
["bitfinex-derivatives","BTCF0:USTF0",1753699258307,0.63510417,118890.0,118880.0,1.46556666]
["bitfinex-derivatives","BTCF0:USTF0",1753699258912,0.5295771,118890.0,118880.0,1.46556666]
["bitfinex-derivatives","BTCF0:USTF0",1753699260322,0.5899374,118890.0,118880.0,1.46556666]
["bitfinex-derivatives","BTCF0:USTF0",1753699260815,0.5899374,118890.0,118880.0,0.79024666]
["bitfinex-derivatives","BTCF0:USTF0",1753699261023,0.5899374,118890.0,118880.0,1.46524666]
["bitfinex-derivatives","BTCF0:USTF0",1753699261223,0.5899374,118890.0,118880.0,0.79024666]
["bitfinex-derivatives","BTCF0:USTF0",1753699261417,0.5899374,118890.0,118880.0,1.46524666]
["bitfinex-derivatives","BTCF0:USTF0",1753699261618,0.5899374,118890.0,118880.0,1.46516666]
["bitfinex-derivatives","BTCF0:USTF0",1753699265015,0.5899374,118890.0,118880.0,0.79024666]
["bitfinex-derivatives","BTCF0:USTF0",1753699265420,0.5899374,118890.0,118880.0,1.46484666]
["bitfinex-derivatives","BTCF0:USTF0",1753699269128,0.5899374,118890.0,118880.0,1.46460666]
["bitfinex-derivatives","BTCF0:USTF0",1753699269337,0.5295771,118890.0,118880.0,1.46460666]
["bitfinex-derivatives","BTCF0:USTF0",1753699269632,0.60502772,118890.0,118880.0,1.44439494]
["bitfinex-derivatives","BTCF0:USTF0",1753699272638,0.58993893,118890.0,118880.0,1.44439494]
["bitfinex-derivatives","BTCF0:USTF0",1753699282537,0.5295771,118890.0,118880.0,1.44439494]
["bitfinex-derivatives","BTCF0:USTF0",1753699282842,0.60502772,118890.0,118880.0,1.44439494]
["bitfinex-derivatives","BTCF0:USTF0",1753699285842,0.58993405,118890.0,118880.0,1.44439494]
["bitfinex-derivatives","BTCF0:USTF0",1753699286845,0.58993405,118890.0,118880.0,0.93943796]
["bitfinex-derivatives","BTCF0:USTF0",1753699287044,0.58993405,118890.0,118880.0,1.44439494]
["bitfinex-derivatives","BTCF0:USTF0",1753699288342,0.58993405,118890.0,118880.0,0.77003494]
["bitfinex-derivatives","BTCF0:USTF0",1753699288840,0.58993405,118890.0,118880.0,1.44427494]
["bitfinex-derivatives","BTCF0:USTF0",1753699289045,0.58993405,118890.0,118880.0,0.77003494]
["bitfinex-derivatives","BTCF0:USTF0",1753699289248,0.58993405,118890.0,118880.0,1.44427494]
["bitfinex-derivatives","BTCF0:USTF0",1753699289445,0.31138275,118890.0,118880.0,1.61249494]
["bitfinex-derivatives","BTCF0:USTF0",1753699289645,0.23160275,118890.0,118880.0,1.86497343]
["bitfinex-derivatives","BTCF0:USTF0",1753699289842,0.23160275,118890.0,118880.0,1.61249494]
["bitfinex-derivatives","BTCF0:USTF0",1753699290349,0.27836275,118890.0,118880.0,1.61249494]
["bitfinex-derivatives","BTCF0:USTF0",1753699290944,0.45526275,118890.0,118880.0,1.44427494]
["bitfinex-derivatives","BTCF0:USTF0",1753699291147,0.57685275,118890.0,118880.0,1.44427494]
["bitfinex-derivatives","BTCF0:USTF0",1753699292350,0.59194642,118890.0,118880.0,1.44427494]
["bitfinex-derivatives","BTCF0:USTF0",1753699294852,0.5164958,118890.0,118880.0,1.44427494]
["bitfinex-derivatives","BTCF0:USTF0",1753699295354,0.62202287,118890.0,118880.0,1.44427494]
["bitfinex-derivatives","BTCF0:USTF0",1753699298459,0.59194192,118890.0,118880.0,1.44427494]
["bitfinex-derivatives","BTCF0:USTF0",1753699299158,0.59194192,118890.0,118880.0,1.61249484]
["bitfinex-derivatives","BTCF0:USTF0",1753699299456,0.51780192,118890.0,118880.0,1.61249484]
["bitfinex-derivatives","BTCF0:USTF0",1753699301158,0.59194192,118890.0,118880.0,1.44427494]
["bitfinex-derivatives","BTCF0:USTF0",1753699303563,0.84442041,118890.0,118880.0,0.93931796]
["bitfinex-derivatives","BTCF0:USTF0",1753699303762,0.84442041,118890.0,118880.0,1.44427494]
["bitfinex-derivatives","BTCF0:USTF0",1753699304356,0.59194192,118890.0,118880.0,1.44427494]
["bitfinex-derivatives","BTCF0:USTF0",1753699304858,0.5164958,118890.0,118880.0,1.44427494]
["bitfinex-derivatives","BTCF0:USTF0",1753699307667,0.5164958,118890.0,118880.0,1.42406339]
["bitfinex-derivatives","BTCF0:USTF0",1753699307865,0.62202287,118890.0,118880.0,1.42406339]
["bitfinex-derivatives","BTCF0:USTF0",1753699309666,0.62202287,118890.0,118880.0,1.43230339]
["bitfinex-derivatives","BTCF0:USTF0",1753699310768,0.62202287,118890.0,118880.0,0.75806339]
["bitfinex-derivatives","BTCF0:USTF0",1753699311065,0.62202287,118890.0,118880.0,1.43226339]
["bitfinex-derivatives","BTCF0:USTF0",1753699311265,0.87450136,118890.0,118880.0,1.43226339]
["bitfinex-derivatives","BTCF0:USTF0",1753699311566,0.76897429,118890.0,118880.0,1.43226339]
["bitfinex-derivatives","BTCF0:USTF0",1753699312163,0.5164958,118890.0,118880.0,1.43226339]
["bitfinex-derivatives","BTCF0:USTF0",1753699312466,0.57685249,118890.0,118880.0,1.43226339]
["bitfinex-derivatives","BTCF0:USTF0",1753699313969,0.57685249,118890.0,118880.0,0.75806339]
["bitfinex-derivatives","BTCF0:USTF0",1753699314168,0.82933098,118890.0,118880.0,1.43226339]
["bitfinex-derivatives","BTCF0:USTF0",1753699316267,0.57685249,118890.0,118880.0,0.50495698]
["bitfinex-derivatives","BTCF0:USTF0",1753699316471,0.4700583,118860.0,118850.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1753699316670,0.4700583,118860.0,118850.0,1.17518099]
["bitfinex-derivatives","BTCF0:USTF0",1753699316867,0.4700583,118860.0,118850.0,1.24303099]
["bitfinex-derivatives","BTCF0:USTF0",1753699317066,0.5176083,118860.0,118850.0,1.12334849]
["bitfinex-derivatives","BTCF0:USTF0",1753699317268,0.5176083,118860.0,118850.0,0.44914849]
["bitfinex-derivatives","BTCF0:USTF0",1753699317469,0.5176083,118860.0,118850.0,1.12334849]
["bitfinex-derivatives","BTCF0:USTF0",1753699317973,0.5176083,118860.0,118850.0,1.12434849]
["bitfinex-derivatives","BTCF0:USTF0",1753699318770,0.5176083,118860.0,118850.0,1.12334849]
["bitfinex-derivatives","BTCF0:USTF0",1753699319671,0.5176083,118860.0,118850.0,1.12534849]
["bitfinex-derivatives","BTCF0:USTF0",1753699320168,0.85422292,118860.0,118850.0,0.40256849]
["bitfinex-derivatives","BTCF0:USTF0",1753699320367,0.85422292,118860.0,118850.0,1.07680849]
["bitfinex-derivatives","BTCF0:USTF0",1753699320569,0.60174443,118860.0,118850.0,1.07680849]
["bitfinex-derivatives","BTCF0:USTF0",1753699320871,0.60174443,118860.0,118850.0,1.12538849]
["bitfinex-derivatives","BTCF0:USTF0",1753699321573,0.53057443,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699321777,0.53057443,118860.0,118850.0,1.54412948]
["bitfinex-derivatives","BTCF0:USTF0",1753699321977,0.4464383,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699322478,0.2761183,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699322667,0.29678988,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699322869,0.35713972,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699323379,0.38589988,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699323981,0.44624972,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699325280,0.38589988,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699326079,0.23646988,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699328880,0.32557988,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699329681,0.23646988,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699332086,0.32557988,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699333091,0.38592972,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699334088,0.44479972,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699334980,0.45988718,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699335886,0.45988718,118860.0,118850.0,1.0411725]
["bitfinex-derivatives","BTCF0:USTF0",1753699336188,0.45988718,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699336487,0.49190718,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699338890,0.55216003,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699339093,0.47672273,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699341296,0.52232273,118860.0,118850.0,1.54612948]
["bitfinex-derivatives","BTCF0:USTF0",1753699341494,0.59636273,118860.0,118850.0,1.29365099]
["bitfinex-derivatives","BTCF0:USTF0",1753699341993,0.59636273,118860.0,118850.0,0.61941099]
["bitfinex-derivatives","BTCF0:USTF0",1753699342393,0.59636273,118860.0,118850.0,1.29361099]
["bitfinex-derivatives","BTCF0:USTF0",1753699342595,0.59636273,118860.0,118850.0,1.12534849]
["bitfinex-derivatives","BTCF0:USTF0",1753699342796,0.53610988,118860.0,118850.0,1.12534849]
["bitfinex-derivatives","BTCF0:USTF0",1753699343097,0.61154718,118860.0,118850.0,1.29357089]
["bitfinex-derivatives","BTCF0:USTF0",1753699343997,0.61154718,118860.0,118850.0,1.12530849]
["bitfinex-derivatives","BTCF0:USTF0",1753699344599,0.61154718,118860.0,118850.0,1.29357089]
["bitfinex-derivatives","BTCF0:USTF0",1753699344894,0.59643268,118860.0,118850.0,1.29357089]
["bitfinex-derivatives","BTCF0:USTF0",1753699348395,0.53610988,118860.0,118850.0,1.29357089]
["bitfinex-derivatives","BTCF0:USTF0",1753699348901,0.61154718,118860.0,118850.0,1.29357089]
["bitfinex-derivatives","BTCF0:USTF0",1753699349490,0.61154718,118860.0,118850.0,1.54604938]
["bitfinex-derivatives","BTCF0:USTF0",1753699350400,0.61154718,118860.0,118850.0,1.54600938]
["bitfinex-derivatives","BTCF0:USTF0",1753699350597,0.61154718,118860.0,118850.0,0.87188938]
["bitfinex-derivatives","BTCF0:USTF0",1753699350790,0.61154718,118860.0,118850.0,1.54600938]
["bitfinex-derivatives","BTCF0:USTF0",1753699352596,0.53750718,118860.0,118850.0,1.54600938]
["bitfinex-derivatives","BTCF0:USTF0",1753699352900,0.46206988,118860.0,118850.0,1.54600938]
["bitfinex-derivatives","BTCF0:USTF0",1753699354801,0.53610988,118860.0,118850.0,1.54600938]
["bitfinex-derivatives","BTCF0:USTF0",1753699356897,0.53610988,118860.0,118850.0,1.37774698]
["bitfinex-derivatives","BTCF0:USTF0",1753699357098,0.53610988,118860.0,118850.0,1.54600938]
["bitfinex-derivatives","BTCF0:USTF0",1753699358306,0.53610988,118860.0,118850.0,0.87188938]
["bitfinex-derivatives","BTCF0:USTF0",1753699358504,0.53610988,118860.0,118850.0,1.54592938]
["bitfinex-derivatives","BTCF0:USTF0",1753699361309,0.53610988,118860.0,118850.0,0.87188938]
["bitfinex-derivatives","BTCF0:USTF0",1753699361605,0.53610988,118860.0,118850.0,1.54592938]
["bitfinex-derivatives","BTCF0:USTF0",1753699361808,0.53610988,118860.0,118850.0,1.56971641]
["bitfinex-derivatives","BTCF0:USTF0",1753699362507,0.53610988,118860.0,118850.0,1.56967641]
["bitfinex-derivatives","BTCF0:USTF0",1753699364308,0.53610988,118860.0,118850.0,0.87188938]
["bitfinex-derivatives","BTCF0:USTF0",1753699364502,0.53610988,118860.0,118850.0,1.54588938]
["bitfinex-derivatives","BTCF0:USTF0",1753699365006,0.53610988,118860.0,118850.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1753699365206,0.53610988,118860.0,118830.0,0.27996555]
["bitfinex-derivatives","BTCF0:USTF0",1753699365207,0.2725624,118850.0,118840.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1753699365400,0.76216089,118850.0,118840.0,0.39781849]
["bitfinex-derivatives","BTCF0:USTF0",1753699365600,0.76216089,118850.0,118840.0,1.32425698]
["bitfinex-derivatives","BTCF0:USTF0",1753699365601,0.5096824,118850.0,118840.0,1.32425698]
["bitfinex-derivatives","BTCF0:USTF0",1753699366014,0.76216089,118850.0,118840.0,1.32425698]
["bitfinex-derivatives","BTCF0:USTF0",1753699366503,0.76216089,118850.0,118840.0,1.07177849]
["bitfinex-derivatives","BTCF0:USTF0",1753699367007,0.76216089,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753699367008,0.82255321,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753699367207,1.15917491,118850.0,118840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753699367594,0.8463041,118850.0,118840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753699367801,0.08079,118820.0,118800.0,0.25247849]
["bitfinex-derivatives","BTCF0:USTF0",1753699368008,0.16343,118800.0,118790.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753699368205,0.04576,118800.0,118790.0,0.83518699]
["bitfinex-derivatives","BTCF0:USTF0",1753699368403,0.0191299,118800.0,118790.0,1.76162548]
["bitfinex-derivatives","BTCF0:USTF0",1753699368603,0.0191299,118800.0,118790.0,1.50914699]
["bitfinex-derivatives","BTCF0:USTF0",1753699368799,0.0191299,118800.0,118790.0,1.67812967]
["bitfinex-derivatives","BTCF0:USTF0",1753699369303,0.0191299,118800.0,118790.0,1.67816967]
["bitfinex-derivatives","BTCF0:USTF0",1753699369807,0.0191299,118800.0,118790.0,1.34119984]
["bitfinex-derivatives","BTCF0:USTF0",1753699370012,0.13184,118820.0,118810.0,0.2165991]
["bitfinex-derivatives","BTCF0:USTF0",1753699370205,0.2743248,118820.0,118810.0,0.62258893]
["bitfinex-derivatives","BTCF0:USTF0",1753699370509,0.3317349,118820.0,118810.0,1.29658893]
["bitfinex-derivatives","BTCF0:USTF0",1753699370708,0.39830049,118820.0,118810.0,1.29658893]
["bitfinex-derivatives","BTCF0:USTF0",1753699371104,0.50260049,118820.0,118810.0,0.45426983]
["bitfinex-derivatives","BTCF0:USTF0",1753699371309,0.57629049,118820.0,118810.0,1.12826983]
["bitfinex-derivatives","BTCF0:USTF0",1753699371814,0.57629049,118820.0,118810.0,0.45426983]
["bitfinex-derivatives","BTCF0:USTF0",1753699372111,0.57629049,118820.0,118810.0,1.12830983]
["bitfinex-derivatives","BTCF0:USTF0",1753699372504,0.57629049,118820.0,118810.0,0.45426983]
["bitfinex-derivatives","BTCF0:USTF0",1753699372807,0.99742477,118820.0,118810.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1753699373005,0.5097391,118810.0,118800.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1753699373204,0.5097391,118810.0,118800.0,0.76737603]
["bitfinex-derivatives","BTCF0:USTF0",1753699373604,0.5097391,118810.0,118800.0,1.10434586]
["bitfinex-derivatives","BTCF0:USTF0",1753699373605,0.59391064,118810.0,118800.0,1.10434586]
["bitfinex-derivatives","BTCF0:USTF0",1753699373999,0.60665478,118810.0,118800.0,1.10434586]
["bitfinex-derivatives","BTCF0:USTF0",1753699374312,0.60665478,118810.0,118800.0,1.07500967]
["bitfinex-derivatives","BTCF0:USTF0",1753699374608,0.60665478,118810.0,118800.0,1.24478297]
["bitfinex-derivatives","BTCF0:USTF0",1753699374609,0.44879324,118810.0,118800.0,1.24478297]
["bitfinex-derivatives","BTCF0:USTF0",1753699374818,0.22682324,118810.0,118800.0,1.5817528]
["bitfinex-derivatives","BTCF0:USTF0",1753699375114,0.22682324,118810.0,118800.0,1.5807528]
["bitfinex-derivatives","BTCF0:USTF0",1753699376713,0.22682324,118810.0,118800.0,1.5830528]
["bitfinex-derivatives","BTCF0:USTF0",1753699377310,0.22682324,118810.0,118800.0,1.24608297]
["bitfinex-derivatives","BTCF0:USTF0",1753699377899,0.22682324,118810.0,118800.0,1.5830528]
["bitfinex-derivatives","BTCF0:USTF0",1753699378502,0.22682324,118810.0,118800.0,1.24608297]
["bitfinex-derivatives","BTCF0:USTF0",1753699378711,0.22682324,118810.0,118800.0,1.5830528]
["bitfinex-derivatives","BTCF0:USTF0",1753699378712,0.01274414,118810.0,118800.0,1.5830528]
["bitfinex-derivatives","BTCF0:USTF0",1753699379014,0.18106324,118810.0,118800.0,1.5830528]
["bitfinex-derivatives","BTCF0:USTF0",1753699379613,0.18106324,118810.0,118800.0,1.24608297]
["bitfinex-derivatives","BTCF0:USTF0",1753699380005,0.22682324,118810.0,118800.0,1.24608297]
["bitfinex-derivatives","BTCF0:USTF0",1753699381709,0.52248324,118810.0,118800.0,1.24472287]
["bitfinex-derivatives","BTCF0:USTF0",1753699381909,0.52248324,118810.0,118800.0,0.90775304]
["bitfinex-derivatives","BTCF0:USTF0",1753699382308,0.85945307,118810.0,118800.0,0.06529984]
["bitfinex-derivatives","BTCF0:USTF0",1753699382510,0.85945307,118810.0,118800.0,0.73707984]
["bitfinex-derivatives","BTCF0:USTF0",1753699382511,0.52248324,118810.0,118800.0,0.73707984]
["bitfinex-derivatives","BTCF0:USTF0",1753699382813,0.85945307,118810.0,118800.0,0.73707984]
["bitfinex-derivatives","BTCF0:USTF0",1753699383013,0.85945307,118810.0,118800.0,0.06299984]
["bitfinex-derivatives","BTCF0:USTF0",1753699383316,0.85945307,118810.0,118800.0,0.04277553]
["bitfinex-derivatives","BTCF0:USTF0",1753699383504,0.85945307,118810.0,118800.0,0.71689553]
["bitfinex-derivatives","BTCF0:USTF0",1753699384519,0.52248324,118810.0,118800.0,0.71689553]
["bitfinex-derivatives","BTCF0:USTF0",1753699384709,0.52248324,118810.0,118800.0,0.88522883]
["bitfinex-derivatives","BTCF0:USTF0",1753699384910,0.58274314,118810.0,118800.0,0.88522883]
["bitfinex-derivatives","BTCF0:USTF0",1753699385415,0.58274314,118810.0,118800.0,0.27868883]
["bitfinex-derivatives","BTCF0:USTF0",1753699385717,0.58274314,118810.0,118800.0,0.95280883]
["bitfinex-derivatives","BTCF0:USTF0",1753699385908,0.52248324,118810.0,118800.0,0.95280883]
["bitfinex-derivatives","BTCF0:USTF0",1753699386108,0.52248324,118810.0,118800.0,0.95510883]
["bitfinex-derivatives","BTCF0:USTF0",1753699387208,0.52248324,118810.0,118800.0,1.29207866]
["bitfinex-derivatives","BTCF0:USTF0",1753699388110,0.52248324,118810.0,118800.0,1.12374536]
["bitfinex-derivatives","BTCF0:USTF0",1753699388315,0.52248324,118810.0,118800.0,0.78677553]
["bitfinex-derivatives","BTCF0:USTF0",1753699391519,0.52248324,118810.0,118800.0,0.11265553]
["bitfinex-derivatives","BTCF0:USTF0",1753699392028,0.85945307,118810.0,118800.0,0.78677553]
["bitfinex-derivatives","BTCF0:USTF0",1753699392219,0.52248324,118810.0,118800.0,0.78677553]
["bitfinex-derivatives","BTCF0:USTF0",1753699392520,0.58274314,118810.0,118800.0,0.78677553]
["bitfinex-derivatives","BTCF0:USTF0",1753699393419,0.52248324,118810.0,118800.0,0.78677553]
["bitfinex-derivatives","BTCF0:USTF0",1753699393620,0.52248324,118810.0,118800.0,0.78681553]
["bitfinex-derivatives","BTCF0:USTF0",1753699394321,0.58274314,118810.0,118800.0,0.78681553]
["bitfinex-derivatives","BTCF0:USTF0",1753699395024,0.52248324,118810.0,118800.0,0.11265553]
["bitfinex-derivatives","BTCF0:USTF0",1753699395225,0.52248324,118810.0,118800.0,0.78681553]
["bitfinex-derivatives","BTCF0:USTF0",1753699397117,0.52248324,118810.0,118800.0,1.12378536]
["bitfinex-derivatives","BTCF0:USTF0",1753699398120,0.52248324,118810.0,118800.0,0.11265553]
["bitfinex-derivatives","BTCF0:USTF0",1753699398520,0.52248324,118810.0,118800.0,0.78677553]
["bitfinex-derivatives","BTCF0:USTF0",1753699398923,0.52248324,118810.0,118800.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1753699399927,0.3043133,118800.0,118790.0,0.45760983]
["bitfinex-derivatives","BTCF0:USTF0",1753699400231,0.5193271,118800.0,118790.0,0.45760983]
["bitfinex-derivatives","BTCF0:USTF0",1753699401116,0.5193271,118800.0,118790.0,1.13272983]
["bitfinex-derivatives","BTCF0:USTF0",1753699401320,0.5193271,118800.0,118790.0,1.13372983]
["bitfinex-derivatives","BTCF0:USTF0",1753699401829,0.59771173,118800.0,118790.0,1.13372983]
["bitfinex-derivatives","BTCF0:USTF0",1753699403131,0.53745183,118800.0,118790.0,1.13372983]
["bitfinex-derivatives","BTCF0:USTF0",1753699404134,0.87442166,118800.0,118790.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1753699404329,1.04278166,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753699404536,1.12696028,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753699405629,0.3043416,118780.0,118770.0,0.42960983]
["bitfinex-derivatives","BTCF0:USTF0",1753699405829,0.5066016,118780.0,118770.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1753699406031,0.54485978,118780.0,118770.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1753699406333,0.54485978,118780.0,118770.0,1.10372983]
["bitfinex-derivatives","BTCF0:USTF0",1753699407342,0.54485978,118780.0,118770.0,1.10772983]
["bitfinex-derivatives","BTCF0:USTF0",1753699408142,0.54485978,118780.0,118770.0,1.10372983]
["bitfinex-derivatives","BTCF0:USTF0",1753699408341,0.54485978,118780.0,118770.0,1.10572983]
["bitfinex-derivatives","BTCF0:USTF0",1753699410840,0.54485978,118780.0,118770.0,0.72113]
["bitfinex-derivatives","BTCF0:USTF0",1753699411044,0.54485978,118780.0,118770.0,0.77076]
["bitfinex-derivatives","BTCF0:USTF0",1753699411349,0.54485978,118780.0,118770.0,1.10772983]
["bitfinex-derivatives","BTCF0:USTF0",1753699411542,0.54485978,118780.0,118770.0,1.10776983]
["bitfinex-derivatives","BTCF0:USTF0",1753699414554,0.54485978,118780.0,118770.0,1.27614553]
["bitfinex-derivatives","BTCF0:USTF0",1753699415953,0.54485978,118780.0,118770.0,1.27758553]
["bitfinex-derivatives","BTCF0:USTF0",1753699418351,0.54485978,118780.0,118770.0,1.27614553]
["bitfinex-derivatives","BTCF0:USTF0",1753699419062,0.25255978,118780.0,118770.0,1.28062553]
["bitfinex-derivatives","BTCF0:USTF0",1753699423857,0.33474978,118780.0,118770.0,1.28062553]
["bitfinex-derivatives","BTCF0:USTF0",1753699424251,0.36599978,118780.0,118770.0,1.28062553]
["bitfinex-derivatives","BTCF0:USTF0",1753699425857,0.42067978,118780.0,118770.0,1.28062553]
["bitfinex-derivatives","BTCF0:USTF0",1753699426852,0.42067978,118780.0,118770.0,0.9436557]
["bitfinex-derivatives","BTCF0:USTF0",1753699427059,0.53639978,118780.0,118770.0,1.28062553]
["bitfinex-derivatives","BTCF0:USTF0",1753699442864,0.59662728,118780.0,118770.0,1.42922608]
["bitfinex-derivatives","BTCF0:USTF0",1753699443369,0.53639978,118780.0,118770.0,1.42922608]
["bitfinex-derivatives","BTCF0:USTF0",1753699443566,0.08419818,118780.0,118770.0,1.42922608]
["bitfinex-derivatives","BTCF0:USTF0",1753699443764,0.03825818,118780.0,118770.0,1.42922608]
["bitfinex-derivatives","BTCF0:USTF0",1753699444467,0.03825818,118780.0,118770.0,1.68212523]
["bitfinex-derivatives","BTCF0:USTF0",1753699444970,0.03825818,118780.0,118770.0,1.85050923]
["bitfinex-derivatives","BTCF0:USTF0",1753699446667,0.20661978,118780.0,118770.0,1.68212523]
["bitfinex-derivatives","BTCF0:USTF0",1753699446967,0.20661978,118780.0,118770.0,1.26051253]
["bitfinex-derivatives","BTCF0:USTF0",1753699447769,0.03825818,118780.0,118770.0,1.26051253]
["bitfinex-derivatives","BTCF0:USTF0",1753699448463,0.03825818,118780.0,118770.0,1.42889653]
["bitfinex-derivatives","BTCF0:USTF0",1753699452465,0.08557818,118780.0,118770.0,1.42889653]
["bitfinex-derivatives","BTCF0:USTF0",1753699454672,0.08557818,118780.0,118770.0,1.26051253]
["bitfinex-derivatives","BTCF0:USTF0",1753699459078,0.53336978,118780.0,118770.0,0.58331253]
["bitfinex-derivatives","BTCF0:USTF0",1753699459378,0.53336978,118780.0,118770.0,1.26763253]
["bitfinex-derivatives","BTCF0:USTF0",1753699459569,0.53340978,118780.0,118770.0,1.26763253]
["bitfinex-derivatives","BTCF0:USTF0",1753699459765,0.53340978,118780.0,118770.0,0.58187253]
["bitfinex-derivatives","BTCF0:USTF0",1753699459766,0.36504818,118780.0,118770.0,0.58187253]
["bitfinex-derivatives","BTCF0:USTF0",1753699459979,0.53340978,118780.0,118770.0,1.26751253]
["bitfinex-derivatives","BTCF0:USTF0",1753699460973,0.36504818,118780.0,118770.0,1.26751253]
["bitfinex-derivatives","BTCF0:USTF0",1753699462180,0.36504818,118780.0,118770.0,1.26895253]
["bitfinex-derivatives","BTCF0:USTF0",1753699462480,0.08561818,118780.0,118770.0,1.26895253]
["bitfinex-derivatives","BTCF0:USTF0",1753699462672,0.03829818,118780.0,118770.0,1.26895253]
["bitfinex-derivatives","BTCF0:USTF0",1753699463980,0.08561818,118780.0,118770.0,1.26895253]
["bitfinex-derivatives","BTCF0:USTF0",1753699473877,8e-08,118780.0,118770.0,1.26895253]
["bitfinex-derivatives","BTCF0:USTF0",1753699474077,0.01275388,118780.0,118770.0,1.41111445]
["bitfinex-derivatives","BTCF0:USTF0",1753699474586,0.01275388,118780.0,118770.0,1.47423866]
["bitfinex-derivatives","BTCF0:USTF0",1753699474788,0.01275388,118780.0,118770.0,1.30585466]
["bitfinex-derivatives","BTCF0:USTF0",1753699476483,0.04732,118790.0,118780.0,0.2576117]
["bitfinex-derivatives","BTCF0:USTF0",1753699476680,0.04732,118790.0,118780.0,0.59469645]
["bitfinex-derivatives","BTCF0:USTF0",1753699477688,0.04732,118790.0,118780.0,0.59569645]
["bitfinex-derivatives","BTCF0:USTF0",1753699477884,0.04732,118790.0,118780.0,0.59669645]
["bitfinex-derivatives","BTCF0:USTF0",1753699479892,0.21148,118790.0,118780.0,0.59669645]
["bitfinex-derivatives","BTCF0:USTF0",1753699480084,0.32675,118790.0,118780.0,0.59669645]
["bitfinex-derivatives","BTCF0:USTF0",1753699480483,0.32675,118790.0,118780.0,0.59525645]
["bitfinex-derivatives","BTCF0:USTF0",1753699480794,0.32675,118790.0,118780.0,1.27853645]
["bitfinex-derivatives","BTCF0:USTF0",1753699484892,0.32675,118790.0,118780.0,1.27997645]
["bitfinex-derivatives","BTCF0:USTF0",1753699485594,0.15978,118790.0,118780.0,1.27997645]
["bitfinex-derivatives","BTCF0:USTF0",1753699485795,0.04732,118790.0,118780.0,1.27997645]
["bitfinex-derivatives","BTCF0:USTF0",1753699487003,0.12648,118790.0,118780.0,1.27997645]
["bitfinex-derivatives","BTCF0:USTF0",1753699487705,0.25272,118790.0,118780.0,1.27997645]
["bitfinex-derivatives","BTCF0:USTF0",1753699487896,0.25272,118790.0,118780.0,1.6170612]
["bitfinex-derivatives","BTCF0:USTF0",1753699488096,0.32019,118790.0,118780.0,0.54872645]
["bitfinex-derivatives","BTCF0:USTF0",1753699488297,0.32019,118790.0,118780.0,1.23940645]
["bitfinex-derivatives","BTCF0:USTF0",1753699488603,0.32019,118790.0,118780.0,1.24084645]
["bitfinex-derivatives","BTCF0:USTF0",1753699491406,0.32019,118790.0,118780.0,1.23940645]
["bitfinex-derivatives","BTCF0:USTF0",1753699495211,0.32019,118790.0,118780.0,1.24084645]
["bitfinex-derivatives","BTCF0:USTF0",1753699495509,0.04732,118790.0,118780.0,1.24084645]
["bitfinex-derivatives","BTCF0:USTF0",1753699495815,4e-05,118800.0,118790.0,0.3309076]
["bitfinex-derivatives","BTCF0:USTF0",1753699496109,4e-05,118800.0,118790.0,1.0050771]
["bitfinex-derivatives","BTCF0:USTF0",1753699497803,0.04609,118800.0,118790.0,1.0050771]
["bitfinex-derivatives","BTCF0:USTF0",1753699501706,0.31896,118800.0,118790.0,0.66799235]
["bitfinex-derivatives","BTCF0:USTF0",1753699501907,0.31896,118800.0,118790.0,1.35839235]
["bitfinex-derivatives","BTCF0:USTF0",1753699502812,0.31896,118800.0,118790.0,1.35807235]
["bitfinex-derivatives","BTCF0:USTF0",1753699504414,0.31896,118800.0,118790.0,0.2832676]
["bitfinex-derivatives","BTCF0:USTF0",1753699504614,0.31896,118800.0,118790.0,0.9360076]
["bitfinex-derivatives","BTCF0:USTF0",1753699505311,0.3791875,118800.0,118790.0,1.27305235]
["bitfinex-derivatives","BTCF0:USTF0",1753699505915,0.3791875,118800.0,118790.0,1.31007235]
["bitfinex-derivatives","BTCF0:USTF0",1753699509214,0.3791875,118800.0,118790.0,0.62035235]
["bitfinex-derivatives","BTCF0:USTF0",1753699509815,0.3791875,118800.0,118790.0,1.30919235]
["bitfinex-derivatives","BTCF0:USTF0",1753699511108,0.3791875,118800.0,118790.0,1.35683235]
["bitfinex-derivatives","BTCF0:USTF0",1753699511623,0.3791875,118800.0,118790.0,0.66799235]
["bitfinex-derivatives","BTCF0:USTF0",1753699511814,0.31896,118800.0,118790.0,1.35683235]
["bitfinex-derivatives","BTCF0:USTF0",1753699515017,0.37924186,118800.0,118790.0,1.35683235]
["bitfinex-derivatives","BTCF0:USTF0",1753699515220,0.31896,118800.0,118790.0,1.35683235]
["bitfinex-derivatives","BTCF0:USTF0",1753699522328,0.31896,118800.0,118790.0,1.35523235]
["bitfinex-derivatives","BTCF0:USTF0",1753699522624,0.31896,118800.0,118790.0,1.35479235]
["bitfinex-derivatives","BTCF0:USTF0",1753699522823,0.31896,118800.0,118790.0,0.66799235]
["bitfinex-derivatives","BTCF0:USTF0",1753699523025,0.31896,118800.0,118790.0,1.35479235]
["bitfinex-derivatives","BTCF0:USTF0",1753699523227,0.37924186,118800.0,118790.0,1.35479235]
["bitfinex-derivatives","BTCF0:USTF0",1753699523422,0.06028186,118800.0,118790.0,1.35479235]
["bitfinex-derivatives","BTCF0:USTF0",1753699523725,0.16698335,118850.0,118840.0,0.1682767]
["bitfinex-derivatives","BTCF0:USTF0",1753699523927,0.06168497,118880.0,118870.0,0.2523513]
["bitfinex-derivatives","BTCF0:USTF0",1753699524126,0.06168497,118880.0,118870.0,0.58943605]
["bitfinex-derivatives","BTCF0:USTF0",1753699524323,0.13480664,118880.0,118870.0,0.58943605]
["bitfinex-derivatives","BTCF0:USTF0",1753699524819,0.20881664,118880.0,118870.0,0.58943605]
["bitfinex-derivatives","BTCF0:USTF0",1753699525015,0.13480664,118880.0,118870.0,0.58943605]
["bitfinex-derivatives","BTCF0:USTF0",1753699525629,0.04669,118880.0,118870.0,0.58943605]
["bitfinex-derivatives","BTCF0:USTF0",1753699525823,0.19382167,118880.0,118870.0,0.58943605]
["bitfinex-derivatives","BTCF0:USTF0",1753699526030,0.19782167,118880.0,118870.0,0.58943605]
["bitfinex-derivatives","BTCF0:USTF0",1753699526330,0.46113704,118880.0,118870.0,0.58943605]
["bitfinex-derivatives","BTCF0:USTF0",1753699526523,0.47580965,118880.0,118870.0,0.59043605]
["bitfinex-derivatives","BTCF0:USTF0",1753699526932,1.16308965,118880.0,118870.0,0.59043605]
["bitfinex-derivatives","BTCF0:USTF0",1753699527327,1.16608965,118880.0,118870.0,0.58943605]
["bitfinex-derivatives","BTCF0:USTF0",1753699527526,1.16608965,118880.0,118870.0,0.54737755]
["bitfinex-derivatives","BTCF0:USTF0",1753699528034,1.33430985,118880.0,118870.0,0.33708475]
["bitfinex-derivatives","BTCF0:USTF0",1753699528332,0.31587,118860.0,118850.0,0.63154075]
["bitfinex-derivatives","BTCF0:USTF0",1753699528531,0.38899167,118860.0,118850.0,0.63154075]
["bitfinex-derivatives","BTCF0:USTF0",1753699529630,0.39099167,118860.0,118850.0,0.63154075]
["bitfinex-derivatives","BTCF0:USTF0",1753699530231,0.39199167,118860.0,118850.0,0.63154075]
["bitfinex-derivatives","BTCF0:USTF0",1753699539435,0.12281167,118860.0,118850.0,0.63154075]
["bitfinex-derivatives","BTCF0:USTF0",1753699542130,0.12281167,118860.0,118850.0,0.63668075]
["bitfinex-derivatives","BTCF0:USTF0",1753699542937,0.20257167,118860.0,118850.0,0.63668075]
["bitfinex-derivatives","BTCF0:USTF0",1753699544638,0.40463167,118860.0,118850.0,0.63668075]
["bitfinex-derivatives","BTCF0:USTF0",1753699553450,0.40463167,118860.0,118850.0,0.66102098]
["bitfinex-derivatives","BTCF0:USTF0",1753699555249,0.40463167,118860.0,118850.0,0.63668075]
["bitfinex-derivatives","BTCF0:USTF0",1753699557448,0.40463167,118860.0,118850.0,0.66105198]
["bitfinex-derivatives","BTCF0:USTF0",1753699557860,0.40463167,118860.0,118850.0,0.63668075]
["bitfinex-derivatives","BTCF0:USTF0",1753699558559,0.40463167,118860.0,118850.0,0.66094348]
["bitfinex-derivatives","BTCF0:USTF0",1753699561159,0.33151,118860.0,118850.0,0.66094348]
["bitfinex-derivatives","BTCF0:USTF0",1753699561360,0.32701,118850.0,118840.0,0.2575531]
["bitfinex-derivatives","BTCF0:USTF0",1753699561561,0.40013167,118850.0,118840.0,0.59463785]
["bitfinex-derivatives","BTCF0:USTF0",1753699562065,1.08189167,118850.0,118840.0,0.59463785]
["bitfinex-derivatives","BTCF0:USTF0",1753699562264,1.25015447,118850.0,118840.0,0.59463785]
["bitfinex-derivatives","BTCF0:USTF0",1753699562565,1.08189167,118850.0,118840.0,0.59463785]
["bitfinex-derivatives","BTCF0:USTF0",1753699563361,1.14181317,118850.0,118840.0,0.59463785]
["bitfinex-derivatives","BTCF0:USTF0",1753699563565,1.14153317,118850.0,118840.0,0.59463785]
["bitfinex-derivatives","BTCF0:USTF0",1753699563767,1.08161167,118850.0,118840.0,0.59463785]
["bitfinex-derivatives","BTCF0:USTF0",1753699564563,0.40013167,118850.0,118840.0,0.59463785]
["bitfinex-derivatives","BTCF0:USTF0",1753699564762,1.08165167,118850.0,118840.0,0.59463785]
["bitfinex-derivatives","BTCF0:USTF0",1753699565372,1.08165167,118850.0,118840.0,0.61873335]
["bitfinex-derivatives","BTCF0:USTF0",1753699567768,0.40013167,118850.0,118840.0,0.61873335]
["bitfinex-derivatives","BTCF0:USTF0",1753699568170,0.32701,118850.0,118840.0,0.9558181]
["bitfinex-derivatives","BTCF0:USTF0",1753699568358,0.32701,118850.0,118840.0,1.6366981]
["bitfinex-derivatives","BTCF0:USTF0",1753699572063,0.40013167,118850.0,118840.0,1.6366981]
["bitfinex-derivatives","BTCF0:USTF0",1753699574177,0.32701,118850.0,118840.0,1.6366981]
["bitfinex-derivatives","BTCF0:USTF0",1753699574366,0.04686,118860.0,118850.0,0.0420635]
["bitfinex-derivatives","BTCF0:USTF0",1753699574570,0.04686,118860.0,118850.0,1.25214685]
["bitfinex-derivatives","BTCF0:USTF0",1753699575569,0.04786,118860.0,118850.0,1.22805135]
["bitfinex-derivatives","BTCF0:USTF0",1753699575765,0.04986,118860.0,118850.0,1.22805135]
["bitfinex-derivatives","BTCF0:USTF0",1753699581680,0.04986,118860.0,118850.0,1.25213244]
["bitfinex-derivatives","BTCF0:USTF0",1753699588287,0.04986,118860.0,118850.0,1.22805135]
["bitfinex-derivatives","BTCF0:USTF0",1753699593583,0.04986,118860.0,118850.0,1.25729229]
["bitfinex-derivatives","BTCF0:USTF0",1753699595291,0.12298167,118860.0,118850.0,1.25203596]
["bitfinex-derivatives","BTCF0:USTF0",1753699597289,0.04986,118860.0,118850.0,1.25203596]
["bitfinex-derivatives","BTCF0:USTF0",1753699597487,0.12298167,118860.0,118850.0,1.25203596]
["bitfinex-derivatives","BTCF0:USTF0",1753699598193,0.12298167,118860.0,118850.0,1.25737492]
["bitfinex-derivatives","BTCF0:USTF0",1753699599193,0.12298167,118860.0,118850.0,1.25203596]
["bitfinex-derivatives","BTCF0:USTF0",1753699602486,0.08281798,118880.0,118860.0,0.1602044]
["bitfinex-derivatives","BTCF0:USTF0",1753699602487,0.22897537,118880.0,118860.0,0.1602044]
["bitfinex-derivatives","BTCF0:USTF0",1753699602687,0.07312167,118870.0,118860.0,0.3668467]
["bitfinex-derivatives","BTCF0:USTF0",1753699602997,0.07312167,118870.0,118860.0,1.38257145]
["bitfinex-derivatives","BTCF0:USTF0",1753699603198,0.07312167,118870.0,118860.0,1.42831145]
["bitfinex-derivatives","BTCF0:USTF0",1753699603697,0.07312167,118870.0,118860.0,1.45231453]
["bitfinex-derivatives","BTCF0:USTF0",1753699604089,0.33264537,118880.0,118870.0,0.168243]
["bitfinex-derivatives","BTCF0:USTF0",1753699604285,0.06814537,118880.0,118870.0,0.9184925]
["bitfinex-derivatives","BTCF0:USTF0",1753699604490,0.04875,118880.0,118870.0,0.9184925]
["bitfinex-derivatives","BTCF0:USTF0",1753699604797,0.118286,118880.0,118870.0,0.9184925]
["bitfinex-derivatives","BTCF0:USTF0",1753699605496,0.117286,118880.0,118870.0,0.9184925]
["bitfinex-derivatives","BTCF0:USTF0",1753699605697,0.119286,118880.0,118870.0,0.9184925]
["bitfinex-derivatives","BTCF0:USTF0",1753699606493,0.121286,118880.0,118870.0,0.9184925]
["bitfinex-derivatives","BTCF0:USTF0",1753699610999,0.072536,118880.0,118870.0,0.9184925]
["bitfinex-derivatives","BTCF0:USTF0",1753699615201,0.072536,118880.0,118870.0,0.94296604]
["bitfinex-derivatives","BTCF0:USTF0",1753699621705,0.072536,118880.0,118870.0,1.21246604]
["bitfinex-derivatives","BTCF0:USTF0",1753699624910,0.121286,118880.0,118870.0,1.2954219]
["bitfinex-derivatives","BTCF0:USTF0",1753699631314,0.165436,118880.0,118870.0,1.2954219]
["bitfinex-derivatives","BTCF0:USTF0",1753699631515,0.354756,118880.0,118870.0,1.2954219]
["bitfinex-derivatives","BTCF0:USTF0",1753699631914,0.385786,118880.0,118870.0,1.2954219]
["bitfinex-derivatives","BTCF0:USTF0",1753699634110,0.385786,118880.0,118870.0,1.9737419]
["bitfinex-derivatives","BTCF0:USTF0",1753699635114,0.385826,118880.0,118870.0,1.9737419]
["bitfinex-derivatives","BTCF0:USTF0",1753699635613,0.385826,118880.0,118870.0,1.99647218]
["bitfinex-derivatives","BTCF0:USTF0",1753699637314,0.121326,118880.0,118870.0,1.99647218]
["bitfinex-derivatives","BTCF0:USTF0",1753699639716,0.213666,118880.0,118870.0,1.99647218]
["bitfinex-derivatives","BTCF0:USTF0",1753699639912,0.279316,118880.0,118870.0,1.99647218]
["bitfinex-derivatives","BTCF0:USTF0",1753699640216,0.42793767,118880.0,118870.0,1.99647218]
["bitfinex-derivatives","BTCF0:USTF0",1753699645218,0.42793767,118880.0,118870.0,1.9737419]
["bitfinex-derivatives","BTCF0:USTF0",1753699645716,0.42793767,118880.0,118870.0,1.94926836]
["bitfinex-derivatives","BTCF0:USTF0",1753699647721,0.42793767,118880.0,118870.0,1.97375983]
["bitfinex-derivatives","BTCF0:USTF0",1753699654020,0.36228767,118880.0,118870.0,1.97375983]
["bitfinex-derivatives","BTCF0:USTF0",1753699654614,0.26451,118890.0,118880.0,0.2502788]
["bitfinex-derivatives","BTCF0:USTF0",1753699654920,0.26451,118890.0,118880.0,1.03189563]
["bitfinex-derivatives","BTCF0:USTF0",1753699655424,0.26451,118890.0,118880.0,1.05462591]
["bitfinex-derivatives","BTCF0:USTF0",1753699655924,0.26451,118890.0,118880.0,1.05562591]
["bitfinex-derivatives","BTCF0:USTF0",1753699656125,0.26451,118890.0,118880.0,1.03489563]
["bitfinex-derivatives","BTCF0:USTF0",1753699656625,0.31444,118890.0,118880.0,1.03489563]
["bitfinex-derivatives","BTCF0:USTF0",1753699657125,0.23353,118890.0,118880.0,1.03489563]
["bitfinex-derivatives","BTCF0:USTF0",1753699657726,0.23894,118900.0,118890.0,0.4554047]
["bitfinex-derivatives","BTCF0:USTF0",1753699657922,4e-05,118920.0,118910.0,0.1681864]
["bitfinex-derivatives","BTCF0:USTF0",1753699658124,0.1832815,118920.0,118910.0,1.92129176]
["bitfinex-derivatives","BTCF0:USTF0",1753699658317,0.12336,118920.0,118910.0,1.92129176]
["bitfinex-derivatives","BTCF0:USTF0",1753699659218,0.12336,118920.0,118910.0,1.92729176]
["bitfinex-derivatives","BTCF0:USTF0",1753699659617,0.19886,118920.0,118910.0,1.92729176]
["bitfinex-derivatives","BTCF0:USTF0",1753699659816,0.19886,118920.0,118910.0,1.92829176]
["bitfinex-derivatives","BTCF0:USTF0",1753699660018,0.26451,118920.0,118910.0,1.93629176]
["bitfinex-derivatives","BTCF0:USTF0",1753699660225,4e-05,118920.0,118910.0,1.93629176]
["bitfinex-derivatives","BTCF0:USTF0",1753699660613,4e-05,118920.0,118910.0,1.94226743]
["bitfinex-derivatives","BTCF0:USTF0",1753699660818,0.07554,118920.0,118910.0,1.94226743]
["bitfinex-derivatives","BTCF0:USTF0",1753699661220,0.14432327,118920.0,118910.0,1.94226743]
["bitfinex-derivatives","BTCF0:USTF0",1753699661426,0.14432327,118920.0,118910.0,1.93629176]
["bitfinex-derivatives","BTCF0:USTF0",1753699662124,0.18587327,118920.0,118910.0,1.68391664]
["bitfinex-derivatives","BTCF0:USTF0",1753699662524,0.06882327,118920.0,118910.0,1.68391664]
["bitfinex-derivatives","BTCF0:USTF0",1753699663419,0.06882327,118920.0,118910.0,1.70800677]
["bitfinex-derivatives","BTCF0:USTF0",1753699664430,0.06882327,118920.0,118910.0,1.7138701]
["bitfinex-derivatives","BTCF0:USTF0",1753699665330,0.06882327,118920.0,118910.0,1.68977997]
["bitfinex-derivatives","BTCF0:USTF0",1753699665840,0.06882327,118920.0,118910.0,1.68391664]
["bitfinex-derivatives","BTCF0:USTF0",1753699669431,0.06882327,118920.0,118910.0,1.68988235]
["bitfinex-derivatives","BTCF0:USTF0",1753699671132,0.14413327,118920.0,118910.0,1.68988235]
["bitfinex-derivatives","BTCF0:USTF0",1753699671727,0.06882327,118920.0,118910.0,1.68988235]
["bitfinex-derivatives","BTCF0:USTF0",1753699673529,0.06882327,118920.0,118910.0,1.94225747]
["bitfinex-derivatives","BTCF0:USTF0",1753699675530,0.06882327,118920.0,118910.0,1.68988235]
["bitfinex-derivatives","BTCF0:USTF0",1753699675830,0.06882327,118920.0,118910.0,1.7139344]
["bitfinex-derivatives","BTCF0:USTF0",1753699676431,0.06882327,118920.0,118910.0,1.96630952]
["bitfinex-derivatives","BTCF0:USTF0",1753699679831,0.06882327,118920.0,118910.0,1.7139344]
["bitfinex-derivatives","BTCF0:USTF0",1753699680431,0.06882327,118920.0,118910.0,1.96630952]
["bitfinex-derivatives","BTCF0:USTF0",1753699680732,0.06882327,118920.0,118910.0,1.7139344]
["bitfinex-derivatives","BTCF0:USTF0",1753699680928,0.06882327,118920.0,118910.0,1.96630952]
["bitfinex-derivatives","BTCF0:USTF0",1753699681127,0.15046372,118940.0,118920.0,0.06941368]
["bitfinex-derivatives","BTCF0:USTF0",1753699681334,0.27782372,118940.0,118930.0,1.36232834]
["bitfinex-derivatives","BTCF0:USTF0",1753699682435,0.32752372,118940.0,118930.0,1.36232834]
["bitfinex-derivatives","BTCF0:USTF0",1753699682635,0.32752372,118940.0,118930.0,1.36832834]
["bitfinex-derivatives","BTCF0:USTF0",1753699684028,0.20466372,118940.0,118930.0,1.37332834]
["bitfinex-derivatives","BTCF0:USTF0",1753699684235,0.34074803,118940.0,118930.0,1.37332834]
["bitfinex-derivatives","BTCF0:USTF0",1753699685836,0.40066953,118940.0,118930.0,1.37332834]
["bitfinex-derivatives","BTCF0:USTF0",1753699686633,0.45036953,118940.0,118930.0,1.37332834]
["bitfinex-derivatives","BTCF0:USTF0",1753699687140,0.45036953,118940.0,118930.0,0.97535834]
["bitfinex-derivatives","BTCF0:USTF0",1753699687437,0.45036953,118940.0,118930.0,1.65283834]
["bitfinex-derivatives","BTCF0:USTF0",1753699687937,0.45036953,118940.0,118930.0,1.40046322]
["bitfinex-derivatives","BTCF0:USTF0",1753699688643,0.39044803,118940.0,118930.0,1.40046322]
["bitfinex-derivatives","BTCF0:USTF0",1753699689940,0.06878803,118940.0,118930.0,1.65283834]
["bitfinex-derivatives","BTCF0:USTF0",1753699690239,0.3726914,118950.0,118930.0,1.46314667]
["bitfinex-derivatives","BTCF0:USTF0",1753699690439,0.3816215,118950.0,118940.0,0.75846224]
["bitfinex-derivatives","BTCF0:USTF0",1753699691238,0.5497513,118950.0,118940.0,0.75846224]
["bitfinex-derivatives","BTCF0:USTF0",1753699691833,0.4898298,118950.0,118940.0,0.75846224]
["bitfinex-derivatives","BTCF0:USTF0",1753699692028,0.49589027,118950.0,118940.0,0.76875224]
["bitfinex-derivatives","BTCF0:USTF0",1753699692235,0.49589027,118950.0,118940.0,0.78521224]
["bitfinex-derivatives","BTCF0:USTF0",1753699692536,0.4898298,118950.0,118940.0,0.78521224]
["bitfinex-derivatives","BTCF0:USTF0",1753699692733,0.38213969,118950.0,118940.0,0.78521224]
["bitfinex-derivatives","BTCF0:USTF0",1753699693743,0.55026949,118950.0,118940.0,0.78821224]
["bitfinex-derivatives","BTCF0:USTF0",1753699693937,0.4898298,118950.0,118940.0,0.78821224]
["bitfinex-derivatives","BTCF0:USTF0",1753699694138,0.55619762,118950.0,118940.0,0.78821224]
["bitfinex-derivatives","BTCF0:USTF0",1753699699746,0.66114634,118950.0,118940.0,0.78821224]
["bitfinex-derivatives","BTCF0:USTF0",1753699702242,0.91352146,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753699702449,1.6595521,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753699702650,1.6595521,118950.0,118930.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1753699702651,1.00838394,118940.0,118930.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1753699702851,0.5036478,118930.0,118920.0,0.2102024]
["bitfinex-derivatives","BTCF0:USTF0",1753699703047,0.503662,118920.0,118910.0,0.77951302]
["bitfinex-derivatives","BTCF0:USTF0",1753699703358,0.56406615,118920.0,118910.0,1.40925302]
["bitfinex-derivatives","BTCF0:USTF0",1753699703741,0.56993786,118920.0,118910.0,0.25237512]
["bitfinex-derivatives","BTCF0:USTF0",1753699703945,0.76190883,118920.0,118910.0,0.42056112]
["bitfinex-derivatives","BTCF0:USTF0",1753699704250,0.50953371,118920.0,118910.0,1.09772112]
["bitfinex-derivatives","BTCF0:USTF0",1753699704845,0.58504159,118920.0,118910.0,1.26017656]
["bitfinex-derivatives","BTCF0:USTF0",1753699705038,0.50953371,118920.0,118910.0,1.26017656]
["bitfinex-derivatives","BTCF0:USTF0",1753699705237,0.56989547,118920.0,118910.0,1.29120656]
["bitfinex-derivatives","BTCF0:USTF0",1753699705848,0.57289547,118920.0,118910.0,1.29120656]
["bitfinex-derivatives","BTCF0:USTF0",1753699715567,0.51253371,118920.0,118910.0,1.29120656]
["bitfinex-derivatives","BTCF0:USTF0",1753699725575,0.57289547,118920.0,118910.0,1.29120656]
["bitfinex-derivatives","BTCF0:USTF0",1753699726275,0.51253371,118920.0,118910.0,1.29120656]
["bitfinex-derivatives","BTCF0:USTF0",1753699727372,0.09383171,118920.0,118910.0,1.29120656]
["bitfinex-derivatives","BTCF0:USTF0",1753699727576,0.003,118920.0,118910.0,1.29120656]
["bitfinex-derivatives","BTCF0:USTF0",1753699728673,0.21652739,118930.0,118920.0,0.245792]
["bitfinex-derivatives","BTCF0:USTF0",1753699728674,0.3111506,118930.0,118920.0,0.245792]
["bitfinex-derivatives","BTCF0:USTF0",1753699728878,0.4642806,118930.0,118920.0,0.65973256]
["bitfinex-derivatives","BTCF0:USTF0",1753699729074,0.5139006,118930.0,118920.0,0.65973256]
["bitfinex-derivatives","BTCF0:USTF0",1753699730385,0.5444706,118930.0,118920.0,0.65973256]
["bitfinex-derivatives","BTCF0:USTF0",1753699731279,0.5484706,118930.0,118920.0,0.65973256]
["bitfinex-derivatives","BTCF0:USTF0",1753699733682,0.5484706,118930.0,118920.0,1.33653256]
["bitfinex-derivatives","BTCF0:USTF0",1753699735284,0.60883236,118930.0,118920.0,1.33653256]
["bitfinex-derivatives","BTCF0:USTF0",1753699735584,0.5484706,118930.0,118920.0,1.33653256]
["bitfinex-derivatives","BTCF0:USTF0",1753699739383,0.6239228,118930.0,118920.0,1.33653256]
["bitfinex-derivatives","BTCF0:USTF0",1753699741588,0.60881187,118930.0,118920.0,1.33653256]
["bitfinex-derivatives","BTCF0:USTF0",1753699742687,0.60881187,118930.0,118920.0,0.278432]
["bitfinex-derivatives","BTCF0:USTF0",1753699742989,0.60881187,118930.0,118920.0,1.29157256]
["bitfinex-derivatives","BTCF0:USTF0",1753699745391,0.5484706,118930.0,118920.0,1.29157256]
["bitfinex-derivatives","BTCF0:USTF0",1753699746087,0.88497116,118930.0,118920.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1753699746392,0.88497116,118930.0,118920.0,0.200992]
["bitfinex-derivatives","BTCF0:USTF0",1753699746692,0.88497116,118930.0,118920.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1753699747491,0.88497116,118930.0,118920.0,0.200992]
["bitfinex-derivatives","BTCF0:USTF0",1753699748190,0.94531243,118930.0,118920.0,0.250432]
["bitfinex-derivatives","BTCF0:USTF0",1753699748491,0.94531243,118930.0,118920.0,0.268142]
["bitfinex-derivatives","BTCF0:USTF0",1753699750496,0.94531243,118930.0,118920.0,0.250432]
["bitfinex-derivatives","BTCF0:USTF0",1753699750793,0.88497116,118930.0,118920.0,0.250432]
["bitfinex-derivatives","BTCF0:USTF0",1753699751289,0.6239228,118930.0,118920.0,0.268142]
["bitfinex-derivatives","BTCF0:USTF0",1753699751489,0.6239228,118930.0,118920.0,0.65973256]
["bitfinex-derivatives","BTCF0:USTF0",1753699751687,0.60882569,118930.0,118920.0,0.65973256]
["bitfinex-derivatives","BTCF0:USTF0",1753699751891,0.39862509,118930.0,118920.0,0.99623312]
["bitfinex-derivatives","BTCF0:USTF0",1753699752187,0.28865,118930.0,118920.0,0.99623312]
["bitfinex-derivatives","BTCF0:USTF0",1753699752491,0.4262378,118930.0,118920.0,0.99623312]
["bitfinex-derivatives","BTCF0:USTF0",1753699752998,0.24934509,118930.0,118920.0,0.99623312]
["bitfinex-derivatives","BTCF0:USTF0",1753699753694,0.41750289,118930.0,118920.0,0.99623312]
["bitfinex-derivatives","BTCF0:USTF0",1753699753897,0.41750289,118930.0,118920.0,0.65973256]
["bitfinex-derivatives","BTCF0:USTF0",1753699754094,0.48713289,118930.0,118920.0,0.65973256]
["bitfinex-derivatives","BTCF0:USTF0",1753699754394,0.5035178,118930.0,118920.0,0.65973256]
["bitfinex-derivatives","BTCF0:USTF0",1753699758195,0.56387289,118930.0,118920.0,0.65973256]
["bitfinex-derivatives","BTCF0:USTF0",1753699761698,0.56387289,118930.0,118920.0,0.323232]
["bitfinex-derivatives","BTCF0:USTF0",1753699761902,0.56387289,118930.0,118920.0,0.65973256]
["bitfinex-derivatives","BTCF0:USTF0",1753699762103,0.56387289,118930.0,118920.0,1.33601256]
["bitfinex-derivatives","BTCF0:USTF0",1753699762497,0.90037345,118930.0,118920.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1753699762699,0.90037345,118930.0,118910.0,0.3556667]
["bitfinex-derivatives","BTCF0:USTF0",1753699762700,0.447572,118920.0,118910.0,0.3556667]
["bitfinex-derivatives","BTCF0:USTF0",1753699762901,0.447572,118920.0,118910.0,1.0319067]
["bitfinex-derivatives","BTCF0:USTF0",1753699762902,0.493622,118920.0,118910.0,1.0319067]
["bitfinex-derivatives","BTCF0:USTF0",1753699765106,0.496622,118920.0,118910.0,1.0319067]
["bitfinex-derivatives","BTCF0:USTF0",1753699765994,0.55797709,118920.0,118910.0,1.0319067]
["bitfinex-derivatives","BTCF0:USTF0",1753699766399,0.89447765,118920.0,118910.0,0.9398361]
["bitfinex-derivatives","BTCF0:USTF0",1753699766706,0.89447765,118920.0,118910.0,0.9251361]
["bitfinex-derivatives","BTCF0:USTF0",1753699766910,0.83412256,118920.0,118910.0,0.9251361]
["bitfinex-derivatives","BTCF0:USTF0",1753699767408,0.497622,118920.0,118910.0,0.9251361]
["bitfinex-derivatives","BTCF0:USTF0",1753699767902,0.497622,118920.0,118910.0,0.9398361]
["bitfinex-derivatives","BTCF0:USTF0",1753699768102,0.497622,118920.0,118910.0,0.9477861]
["bitfinex-derivatives","BTCF0:USTF0",1753699770402,0.497622,118920.0,118910.0,0.9330861]
["bitfinex-derivatives","BTCF0:USTF0",1753699770603,0.497622,118920.0,118910.0,0.9397961]
["bitfinex-derivatives","BTCF0:USTF0",1753699771103,0.83412256,118920.0,118910.0,0.75691]
["bitfinex-derivatives","BTCF0:USTF0",1753699771312,0.89452805,118920.0,118910.0,0.70805]
["bitfinex-derivatives","BTCF0:USTF0",1753699772013,0.55802749,118920.0,118910.0,0.70805]
["bitfinex-derivatives","BTCF0:USTF0",1753699772215,0.89452805,118920.0,118910.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1753699773208,0.83412256,118920.0,118910.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1753699773608,0.89449875,118920.0,118910.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1753699774403,0.89449875,118920.0,118910.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1753699775804,0.83412256,118920.0,118910.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1753699776198,0.8944771,118920.0,118910.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1753699776909,0.8944771,118920.0,118910.0,0.2489361]
["bitfinex-derivatives","BTCF0:USTF0",1753699777210,0.83412256,118920.0,118910.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1753699777710,0.83412256,118920.0,118910.0,0.2489361]
["bitfinex-derivatives","BTCF0:USTF0",1753699777909,0.83412256,118920.0,118910.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1753699785221,0.89445939,118920.0,118910.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1753699785421,0.83412256,118920.0,118910.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1753699785719,0.83412256,118920.0,118910.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1753699786509,0.3014561,118910.0,118900.0,0.71781626]
["bitfinex-derivatives","BTCF0:USTF0",1753699786714,0.56131095,118910.0,118900.0,0.71781626]
["bitfinex-derivatives","BTCF0:USTF0",1753699787821,0.56531095,118910.0,118900.0,0.71781626]
["bitfinex-derivatives","BTCF0:USTF0",1753699788322,0.56535095,118910.0,118900.0,0.71781626]
["bitfinex-derivatives","BTCF0:USTF0",1753699788524,0.56535095,118910.0,118900.0,0.67576686]
["bitfinex-derivatives","BTCF0:USTF0",1753699789514,0.56535095,118910.0,118900.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1753699789721,0.5009802,118900.0,118890.0,0.3483929]
["bitfinex-derivatives","BTCF0:USTF0",1753699789928,0.56132505,118900.0,118890.0,0.71234346]
["bitfinex-derivatives","BTCF0:USTF0",1753699790325,0.5009802,118900.0,118890.0,0.71234346]
["bitfinex-derivatives","BTCF0:USTF0",1753699790926,0.51076257,118900.0,118890.0,0.71234346]
["bitfinex-derivatives","BTCF0:USTF0",1753699793729,0.57114307,118900.0,118890.0,0.71234346]
["bitfinex-derivatives","BTCF0:USTF0",1753699795334,0.51076257,118900.0,118890.0,0.71234346]
["bitfinex-derivatives","BTCF0:USTF0",1753699798728,0.51076257,118900.0,118890.0,0.62826671]
["bitfinex-derivatives","BTCF0:USTF0",1753699801634,0.51076257,118900.0,118890.0,0.88069052]
["bitfinex-derivatives","BTCF0:USTF0",1753699802837,0.57114307,118900.0,118890.0,0.88069052]
["bitfinex-derivatives","BTCF0:USTF0",1753699804538,0.57114307,118900.0,118890.0,0.62826671]
["bitfinex-derivatives","BTCF0:USTF0",1753699805432,0.57114307,118900.0,118890.0,0.88069052]
["bitfinex-derivatives","BTCF0:USTF0",1753699805629,0.57114307,118900.0,118890.0,0.62826671]
["bitfinex-derivatives","BTCF0:USTF0",1753699807139,0.51076257,118900.0,118890.0,0.62826671]
["bitfinex-derivatives","BTCF0:USTF0",1753699807541,0.51076257,118900.0,118890.0,0.65179841]
["bitfinex-derivatives","BTCF0:USTF0",1753699808748,0.57114307,118900.0,118890.0,0.62826671]
["bitfinex-derivatives","BTCF0:USTF0",1753699809144,0.51076257,118900.0,118890.0,0.65179886]
["bitfinex-derivatives","BTCF0:USTF0",1753699810447,0.51076257,118900.0,118890.0,0.60974536]
["bitfinex-derivatives","BTCF0:USTF0",1753699811647,0.51076257,118900.0,118890.0,1.28542536]
["bitfinex-derivatives","BTCF0:USTF0",1753699812546,0.57114307,118900.0,118890.0,1.26189321]
["bitfinex-derivatives","BTCF0:USTF0",1753699814749,0.82356688,118900.0,118890.0,1.26189321]
["bitfinex-derivatives","BTCF0:USTF0",1753699815150,0.82360688,118900.0,118890.0,1.26189321]
["bitfinex-derivatives","BTCF0:USTF0",1753699815848,0.57118307,118900.0,118890.0,1.26189321]
["bitfinex-derivatives","BTCF0:USTF0",1753699820751,0.51080257,118900.0,118890.0,1.2854415]
["bitfinex-derivatives","BTCF0:USTF0",1753699823554,0.5040202,118900.0,118890.0,1.2854415]
["bitfinex-derivatives","BTCF0:USTF0",1753699823855,0.5040202,118900.0,118890.0,1.53786531]
["bitfinex-derivatives","BTCF0:USTF0",1753699825354,0.5644007,118900.0,118890.0,1.51431702]
["bitfinex-derivatives","BTCF0:USTF0",1753699828455,0.5040202,118900.0,118890.0,1.51431702]
["bitfinex-derivatives","BTCF0:USTF0",1753699829451,0.07860271,118900.0,118890.0,1.51431702]
["bitfinex-derivatives","BTCF0:USTF0",1753699830155,0.24680291,118900.0,118890.0,1.51431702]
["bitfinex-derivatives","BTCF0:USTF0",1753699833160,0.3072253,118900.0,118890.0,1.51431702]
["bitfinex-derivatives","BTCF0:USTF0",1753699833457,0.23166259,118900.0,118890.0,1.51431702]
["bitfinex-derivatives","BTCF0:USTF0",1753699834161,0.06346239,118900.0,118890.0,1.51431702]
["bitfinex-derivatives","BTCF0:USTF0",1753699835164,0.00304,118900.0,118890.0,1.51431702]
["bitfinex-derivatives","BTCF0:USTF0",1753699835461,0.00304,118900.0,118890.0,1.53785529]
["bitfinex-derivatives","BTCF0:USTF0",1753699839267,0.1712402,118900.0,118890.0,1.53785529]
["bitfinex-derivatives","BTCF0:USTF0",1753699840968,0.1712402,118900.0,118890.0,1.51431702]
["bitfinex-derivatives","BTCF0:USTF0",1753699846469,0.1712402,118900.0,118890.0,1.53785195]
["bitfinex-derivatives","BTCF0:USTF0",1753699850068,0.69753401,118900.0,118890.0,0.60974814]
["bitfinex-derivatives","BTCF0:USTF0",1753699850267,0.74691401,118900.0,118890.0,1.25741814]
["bitfinex-derivatives","BTCF0:USTF0",1753699851773,0.8073364,118900.0,118890.0,1.23388321]
["bitfinex-derivatives","BTCF0:USTF0",1753699851973,0.55491259,118900.0,118890.0,1.23388321]
["bitfinex-derivatives","BTCF0:USTF0",1753699852165,0.55491259,118900.0,118890.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1753699852363,0.2980944,118890.0,118880.0,0.3488976]
["bitfinex-derivatives","BTCF0:USTF0",1753699852672,0.74388821,118890.0,118880.0,1.03564166]
["bitfinex-derivatives","BTCF0:USTF0",1753699852863,0.12988,118890.0,118880.0,1.14804166]
["bitfinex-derivatives","BTCF0:USTF0",1753699853060,0.2980944,118890.0,118880.0,1.65288928]
["bitfinex-derivatives","BTCF0:USTF0",1753699853270,0.2980944,118890.0,118880.0,1.44392298]
["bitfinex-derivatives","BTCF0:USTF0",1753699853478,0.2980944,118890.0,118880.0,1.49311298]
["bitfinex-derivatives","BTCF0:USTF0",1753699853677,0.3000944,118890.0,118880.0,1.49311298]
["bitfinex-derivatives","BTCF0:USTF0",1753699853880,0.3000944,118890.0,118880.0,1.57331298]
["bitfinex-derivatives","BTCF0:USTF0",1753699854081,0.36643942,118890.0,118880.0,1.61297222]
["bitfinex-derivatives","BTCF0:USTF0",1753699854784,0.53143942,118890.0,118880.0,1.61297222]
["bitfinex-derivatives","BTCF0:USTF0",1753699855369,0.59186181,118890.0,118880.0,1.61297222]
["bitfinex-derivatives","BTCF0:USTF0",1753699856181,0.53143942,118890.0,118880.0,1.61297222]
["bitfinex-derivatives","BTCF0:USTF0",1753699856579,0.59186181,118890.0,118880.0,1.61297222]
["bitfinex-derivatives","BTCF0:USTF0",1753699856980,0.57085181,118890.0,118880.0,1.61297222]
["bitfinex-derivatives","BTCF0:USTF0",1753699859886,0.51042942,118890.0,118880.0,1.61297222]
["bitfinex-derivatives","BTCF0:USTF0",1753699875394,0.57085181,118890.0,118880.0,1.61297222]
["bitfinex-derivatives","BTCF0:USTF0",1753699879299,0.58599213,118890.0,118880.0,1.61297222]
["bitfinex-derivatives","BTCF0:USTF0",1753699880801,0.51042942,118890.0,118880.0,1.61297222]
["bitfinex-derivatives","BTCF0:USTF0",1753699881202,0.51042942,118890.0,118880.0,1.57091662]
["bitfinex-derivatives","BTCF0:USTF0",1753699882402,0.57084609,118890.0,118880.0,1.57091662]
["bitfinex-derivatives","BTCF0:USTF0",1753699882704,0.51042942,118890.0,118880.0,1.57091662]
["bitfinex-derivatives","BTCF0:USTF0",1753699883201,0.57084609,118890.0,118880.0,1.57091662]
["bitfinex-derivatives","BTCF0:USTF0",1753699885406,0.51042942,118890.0,118880.0,1.57091662]
["bitfinex-derivatives","BTCF0:USTF0",1753699894704,0.57084609,118890.0,118880.0,1.57091662]
["bitfinex-derivatives","BTCF0:USTF0",1753699897112,0.51042942,118890.0,118880.0,1.57091662]
["bitfinex-derivatives","BTCF0:USTF0",1753699900719,0.51042942,118890.0,118880.0,0.82972762]
["bitfinex-derivatives","BTCF0:USTF0",1753699901013,0.85942594,118890.0,118880.0,1.23201367]
["bitfinex-derivatives","BTCF0:USTF0",1753699901412,0.85942594,118890.0,118880.0,1.48443748]
["bitfinex-derivatives","BTCF0:USTF0",1753699901608,0.60700213,118890.0,118880.0,1.48443748]
["bitfinex-derivatives","BTCF0:USTF0",1753699902910,0.60700213,118890.0,118880.0,0.80951748]
["bitfinex-derivatives","BTCF0:USTF0",1753699907824,0.58599213,118890.0,118880.0,0.80951748]
["bitfinex-derivatives","BTCF0:USTF0",1753699908923,0.58599213,118890.0,118880.0,0.78930613]
["bitfinex-derivatives","BTCF0:USTF0",1753699909122,0.58599213,118890.0,118880.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1753699909925,0.57085323,118890.0,118880.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1753699910124,0.61608323,118890.0,118880.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1753699912828,0.55565942,118890.0,118880.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1753699915335,0.51042942,118890.0,118880.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1753699915535,0.57085323,118890.0,118880.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1753699918227,0.61608323,118890.0,118880.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1753699920631,0.61608323,118890.0,118880.0,0.98861473]
["bitfinex-derivatives","BTCF0:USTF0",1753699920938,0.57085323,118890.0,118880.0,0.98861473]
["bitfinex-derivatives","BTCF0:USTF0",1753699921136,0.57085323,118890.0,118880.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1753699921337,0.57085323,118890.0,118880.0,0.98861463]
["bitfinex-derivatives","BTCF0:USTF0",1753699922443,0.57085323,118890.0,118880.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1753699923134,0.51042942,118890.0,118880.0,0.82038613]
["bitfinex-derivatives","BTCF0:USTF0",1753699923336,0.51042942,118890.0,118880.0,0.98861473]
["bitfinex-derivatives","BTCF0:USTF0",1753699924848,0.57088183,118890.0,118880.0,0.98861473]
["bitfinex-derivatives","BTCF0:USTF0",1753699925449,0.51042942,118890.0,118880.0,0.98861473]
["bitfinex-derivatives","BTCF0:USTF0",1753699925648,0.58599213,118890.0,118880.0,0.98861473]
["bitfinex-derivatives","BTCF0:USTF0",1753699925849,0.31212213,118890.0,118880.0,1.24103854]
["bitfinex-derivatives","BTCF0:USTF0",1753699926049,0.23655942,118890.0,118880.0,1.24103854]
["bitfinex-derivatives","BTCF0:USTF0",1753699931158,0.23655942,118890.0,118880.0,0.99885622]
["bitfinex-derivatives","BTCF0:USTF0",1753699931455,0.36705942,118890.0,118880.0,0.99885622]
["bitfinex-derivatives","BTCF0:USTF0",1753699931661,0.49219942,118890.0,118880.0,0.99885622]
["bitfinex-derivatives","BTCF0:USTF0",1753699938260,0.56780786,118890.0,118880.0,0.99885622]
["bitfinex-derivatives","BTCF0:USTF0",1753699939456,0.56780786,118890.0,118880.0,0.97864524]
["bitfinex-derivatives","BTCF0:USTF0",1753699939457,0.49219942,118890.0,118880.0,0.97864524]
["bitfinex-derivatives","BTCF0:USTF0",1753699939760,0.55268583,118890.0,118880.0,0.97864524]
["bitfinex-derivatives","BTCF0:USTF0",1753699940360,0.58324583,118890.0,118880.0,0.97864524]
["bitfinex-derivatives","BTCF0:USTF0",1753699941562,0.88362964,118890.0,118880.0,0.81041664]
["bitfinex-derivatives","BTCF0:USTF0",1753699941861,0.57071942,118890.0,118880.0,1.48497664]
["bitfinex-derivatives","BTCF0:USTF0",1753699942161,0.57075942,118890.0,118880.0,1.48497664]
["bitfinex-derivatives","BTCF0:USTF0",1753699942366,0.63124302,118890.0,118880.0,1.65320524]
["bitfinex-derivatives","BTCF0:USTF0",1753699945367,0.63124302,118890.0,118880.0,1.48497664]
["bitfinex-derivatives","BTCF0:USTF0",1753699946862,0.63124302,118890.0,118880.0,0.98012902]
["bitfinex-derivatives","BTCF0:USTF0",1753699947059,0.63124302,118890.0,118880.0,1.48497664]
["bitfinex-derivatives","BTCF0:USTF0",1753699947870,0.57075942,118890.0,118880.0,1.48497664]
["bitfinex-derivatives","BTCF0:USTF0",1753699949970,0.64636743,118890.0,118880.0,1.48497664]
["bitfinex-derivatives","BTCF0:USTF0",1753699950566,0.64636743,118890.0,118880.0,1.65320514]
["bitfinex-derivatives","BTCF0:USTF0",1753699951669,0.57075942,118890.0,118880.0,1.48497664]
["bitfinex-derivatives","BTCF0:USTF0",1753699952271,0.57075942,118890.0,118880.0,1.65320514]
["bitfinex-derivatives","BTCF0:USTF0",1753699952472,0.57075942,118890.0,118880.0,1.48497664]
["bitfinex-derivatives","BTCF0:USTF0",1753699952666,0.57075942,118890.0,118880.0,1.65320514]
["bitfinex-derivatives","BTCF0:USTF0",1753699952865,0.64636743,118890.0,118880.0,1.65320514]
["bitfinex-derivatives","BTCF0:USTF0",1753699953066,0.57075942,118890.0,118880.0,1.65320514]
["bitfinex-derivatives","BTCF0:USTF0",1753699953266,0.70684026,118890.0,118880.0,1.65320514]
["bitfinex-derivatives","BTCF0:USTF0",1753699953566,0.63123225,118890.0,118880.0,1.65320514]
["bitfinex-derivatives","BTCF0:USTF0",1753699956371,0.63123225,118890.0,118880.0,1.48497664]
["bitfinex-derivatives","BTCF0:USTF0",1753699956764,0.63123225,118890.0,118880.0,1.65320524]
["bitfinex-derivatives","BTCF0:USTF0",1753699960576,0.63123225,118890.0,118880.0,1.48497664]
["bitfinex-derivatives","BTCF0:USTF0",1753699961776,0.63123225,118890.0,118880.0,1.65320514]
["bitfinex-derivatives","BTCF0:USTF0",1753699962781,0.64636743,118890.0,118880.0,1.65320514]
["bitfinex-derivatives","BTCF0:USTF0",1753699963078,0.64636743,118890.0,118880.0,1.48497664]
["bitfinex-derivatives","BTCF0:USTF0",1753699963281,0.64636743,118890.0,118880.0,1.65320504]
["bitfinex-derivatives","BTCF0:USTF0",1753699963479,0.64636743,118890.0,118880.0,1.48497664]
["bitfinex-derivatives","BTCF0:USTF0",1753699964471,0.57075942,118890.0,118880.0,1.63299329]
["bitfinex-derivatives","BTCF0:USTF0",1753699964670,0.67570814,118890.0,118880.0,1.63299329]
["bitfinex-derivatives","BTCF0:USTF0",1753699965678,0.57075942,118890.0,118880.0,1.35107309]
["bitfinex-derivatives","BTCF0:USTF0",1753699965870,0.57075942,118890.0,118880.0,1.51930159]
["bitfinex-derivatives","BTCF0:USTF0",1753699966783,0.64635239,118890.0,118880.0,1.51930159]
["bitfinex-derivatives","BTCF0:USTF0",1753699967467,0.64635239,118890.0,118880.0,1.62418159]
["bitfinex-derivatives","BTCF0:USTF0",1753699968881,0.64635239,118890.0,118880.0,1.45595309]
["bitfinex-derivatives","BTCF0:USTF0",1753699969280,0.64635239,118890.0,118880.0,1.62418169]
["bitfinex-derivatives","BTCF0:USTF0",1753699971382,0.57075942,118890.0,118880.0,1.62418169]
["bitfinex-derivatives","BTCF0:USTF0",1753699971782,0.7207576,118890.0,118880.0,1.62418169]
["bitfinex-derivatives","BTCF0:USTF0",1753699972482,0.7207576,118890.0,118880.0,1.60396984]
["bitfinex-derivatives","BTCF0:USTF0",1753699975085,0.3865976,118890.0,118880.0,1.85639365]
["bitfinex-derivatives","BTCF0:USTF0",1753699975385,0.49244631,118890.0,118880.0,1.85639365]
["bitfinex-derivatives","BTCF0:USTF0",1753699975582,0.39983781,118890.0,118880.0,1.85639365]
["bitfinex-derivatives","BTCF0:USTF0",1753699975780,0.06052472,118890.0,118880.0,1.85639365]
["bitfinex-derivatives","BTCF0:USTF0",1753699976080,0.0756459,118900.0,118880.0,2.19058886]
["bitfinex-derivatives","BTCF0:USTF0",1753699976284,0.0756459,118900.0,118890.0,0.92548583]
["bitfinex-derivatives","BTCF0:USTF0",1753699976285,4e-05,118900.0,118890.0,0.92548583]
["bitfinex-derivatives","BTCF0:USTF0",1753699977381,0.00204,118900.0,118890.0,0.92548583]
["bitfinex-derivatives","BTCF0:USTF0",1753699978189,4e-05,118900.0,118890.0,0.92548583]
["bitfinex-derivatives","BTCF0:USTF0",1753699978384,0.00304,118900.0,118890.0,0.92548583]
["bitfinex-derivatives","BTCF0:USTF0",1753699979186,0.00304,118900.0,118890.0,0.67306202]
["bitfinex-derivatives","BTCF0:USTF0",1753699980389,0.00304,118900.0,118890.0,0.68061114]
["bitfinex-derivatives","BTCF0:USTF0",1753699980584,0.1712403,118900.0,118890.0,0.67306202]
["bitfinex-derivatives","BTCF0:USTF0",1753699983295,0.1712403,118900.0,118890.0,0.70255202]
["bitfinex-derivatives","BTCF0:USTF0",1753699983496,0.2170903,118900.0,118890.0,0.70255202]
["bitfinex-derivatives","BTCF0:USTF0",1753699984296,0.04889,118900.0,118890.0,0.70255202]
["bitfinex-derivatives","BTCF0:USTF0",1753699987800,0.04889,118900.0,118890.0,0.72648086]
["bitfinex-derivatives","BTCF0:USTF0",1753699988997,0.4981402,118900.0,118890.0,0.72648086]
["bitfinex-derivatives","BTCF0:USTF0",1753699989703,0.32994,118900.0,118890.0,0.72648086]
["bitfinex-derivatives","BTCF0:USTF0",1753699991604,0.32994,118900.0,118890.0,0.22163324]
["bitfinex-derivatives","BTCF0:USTF0",1753699991804,0.32994,118900.0,118890.0,0.72648086]
["bitfinex-derivatives","BTCF0:USTF0",1753699993306,0.32994,118900.0,118890.0,0.70255202]
["bitfinex-derivatives","BTCF0:USTF0",1753699993706,0.4981402,118900.0,118890.0,0.70255202]
["bitfinex-derivatives","BTCF0:USTF0",1753699994607,0.32994,118900.0,118890.0,0.71988862]
["bitfinex-derivatives","BTCF0:USTF0",1753699995307,0.4981403,118900.0,118890.0,0.71988862]
["bitfinex-derivatives","BTCF0:USTF0",1753699999511,0.32994,118900.0,118890.0,0.71988862]
["bitfinex-derivatives","BTCF0:USTF0",1753700005116,0.4981402,118900.0,118890.0,0.71988862]
["bitfinex-derivatives","BTCF0:USTF0",1753700006613,0.32994,118900.0,118890.0,0.74390432]
["bitfinex-derivatives","BTCF0:USTF0",1753700015422,0.32994,118900.0,118890.0,0.71988862]
["bitfinex-derivatives","BTCF0:USTF0",1753700017211,0.10941265,118900.0,118890.0,0.97231243]
["bitfinex-derivatives","BTCF0:USTF0",1753700017412,4e-05,118910.0,118900.0,0.1952902]
["bitfinex-derivatives","BTCF0:USTF0",1753700017617,0.15175871,118920.0,118910.0,0.1681861]
["bitfinex-derivatives","BTCF0:USTF0",1753700017818,0.04591,118930.0,118910.0,0.81598483]
["bitfinex-derivatives","BTCF0:USTF0",1753700018018,0.04591,118930.0,118920.0,1.44551823]
["bitfinex-derivatives","BTCF0:USTF0",1753700018217,0.04591,118930.0,118920.0,1.48756013]
["bitfinex-derivatives","BTCF0:USTF0",1753700018728,0.04591,118930.0,118920.0,1.23513632]
["bitfinex-derivatives","BTCF0:USTF0",1753700019024,0.33953,118930.0,118920.0,1.23513632]
["bitfinex-derivatives","BTCF0:USTF0",1753700019325,0.34153,118930.0,118920.0,1.23513632]
["bitfinex-derivatives","BTCF0:USTF0",1753700022326,0.34153,118930.0,118920.0,1.25192632]
["bitfinex-derivatives","BTCF0:USTF0",1753700026424,0.34153,118930.0,118920.0,1.29346429]
["bitfinex-derivatives","BTCF0:USTF0",1753700027524,0.34153,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700032834,0.76211161,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700033536,0.59395381,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700034935,0.59399381,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700036732,0.04795,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700044537,0.1433,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700044738,0.28781,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700045638,0.04795,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700046440,0.04795,118930.0,118920.0,1.52128527]
["bitfinex-derivatives","BTCF0:USTF0",1753700046648,0.04795,118930.0,118920.0,1.54624451]
["bitfinex-derivatives","BTCF0:USTF0",1753700047244,0.04795,118930.0,118920.0,1.2938207]
["bitfinex-derivatives","BTCF0:USTF0",1753700052749,0.10829864,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700055355,0.40574864,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700055549,0.3454,118930.0,118920.0,1.29383729]
["bitfinex-derivatives","BTCF0:USTF0",1753700059155,0.40574864,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700060867,0.3454,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700063068,0.12611,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700063264,0.04795,118930.0,118920.0,1.52128527]
["bitfinex-derivatives","BTCF0:USTF0",1753700063670,0.04795,118930.0,118920.0,1.54626178]
["bitfinex-derivatives","BTCF0:USTF0",1753700063864,0.10829864,118930.0,118920.0,1.52128527]
["bitfinex-derivatives","BTCF0:USTF0",1753700064260,0.04795,118930.0,118920.0,1.26886146]
["bitfinex-derivatives","BTCF0:USTF0",1753700064569,0.04795,118930.0,118920.0,1.52128527]
["bitfinex-derivatives","BTCF0:USTF0",1753700065670,0.04795,118930.0,118920.0,1.54625812]
["bitfinex-derivatives","BTCF0:USTF0",1753700090380,0.5115178,118930.0,118920.0,1.54616191]
["bitfinex-derivatives","BTCF0:USTF0",1753700090580,0.5115178,118930.0,118920.0,0.2522544]
["bitfinex-derivatives","BTCF0:USTF0",1753700090581,0.82429025,118930.0,118920.0,0.2522544]
["bitfinex-derivatives","BTCF0:USTF0",1753700090779,1.07671406,118930.0,118920.0,0.2102125]
["bitfinex-derivatives","BTCF0:USTF0",1753700091081,0.303332,118920.0,118910.0,0.2522632]
["bitfinex-derivatives","BTCF0:USTF0",1753700091281,0.5098961,118910.0,118900.0,0.2624836]
["bitfinex-derivatives","BTCF0:USTF0",1753700091481,0.76231991,118910.0,118900.0,1.18682741]
["bitfinex-derivatives","BTCF0:USTF0",1753700092084,0.76231991,118910.0,118900.0,1.21163697]
["bitfinex-derivatives","BTCF0:USTF0",1753700092279,0.76231991,118910.0,118900.0,1.18682741]
["bitfinex-derivatives","BTCF0:USTF0",1753700092884,0.5098961,118910.0,118900.0,0.9344036]
["bitfinex-derivatives","BTCF0:USTF0",1753700093384,0.51784978,118910.0,118900.0,0.9344036]
["bitfinex-derivatives","BTCF0:USTF0",1753700093578,0.51784978,118910.0,118900.0,0.2624836]
["bitfinex-derivatives","BTCF0:USTF0",1753700093779,0.5098961,118910.0,118900.0,0.9242036]
["bitfinex-derivatives","BTCF0:USTF0",1753700094385,0.5098961,118910.0,118900.0,0.9344036]
["bitfinex-derivatives","BTCF0:USTF0",1753700094984,0.5098961,118910.0,118900.0,0.9507236]
["bitfinex-derivatives","BTCF0:USTF0",1753700096983,0.57824229,118910.0,118900.0,0.9507236]
["bitfinex-derivatives","BTCF0:USTF0",1753700098079,0.51771625,118910.0,118900.0,0.9507236]
["bitfinex-derivatives","BTCF0:USTF0",1753700098281,0.5098961,118910.0,118900.0,0.9507236]
["bitfinex-derivatives","BTCF0:USTF0",1753700101685,0.51782997,118910.0,118900.0,0.9507236]
["bitfinex-derivatives","BTCF0:USTF0",1753700102084,0.68602997,118910.0,118900.0,0.2522836]
["bitfinex-derivatives","BTCF0:USTF0",1753700102288,1.02258485,118910.0,118900.0,0.2522836]
["bitfinex-derivatives","BTCF0:USTF0",1753700102890,0.68602997,118910.0,118900.0,0.2522836]
["bitfinex-derivatives","BTCF0:USTF0",1753700103583,0.68602997,118910.0,118900.0,0.1681867]
["bitfinex-derivatives","BTCF0:USTF0",1753700103790,0.5099102,118900.0,118890.0,0.9507514]
["bitfinex-derivatives","BTCF0:USTF0",1753700105493,0.57043624,118900.0,118890.0,0.9507514]
["bitfinex-derivatives","BTCF0:USTF0",1753700106194,0.57047624,118900.0,118890.0,0.9507514]
["bitfinex-derivatives","BTCF0:USTF0",1753700108196,0.5099502,118900.0,118890.0,0.9507514]
["bitfinex-derivatives","BTCF0:USTF0",1753700110687,0.3134545,118890.0,118880.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1753700110893,0.97266258,118890.0,118880.0,0.1784274]
["bitfinex-derivatives","BTCF0:USTF0",1753700111986,1.03966054,118890.0,118880.0,0.1784274]
["bitfinex-derivatives","BTCF0:USTF0",1753700113287,1.03970054,118890.0,118880.0,0.1784274]
["bitfinex-derivatives","BTCF0:USTF0",1753700115195,0.70314566,118890.0,118880.0,0.1784274]
["bitfinex-derivatives","BTCF0:USTF0",1753700116401,1.03970054,118890.0,118880.0,0.1682285]
["bitfinex-derivatives","BTCF0:USTF0",1753700116590,0.5112485,118880.0,118870.0,0.9732311]
["bitfinex-derivatives","BTCF0:USTF0",1753700116790,0.5112485,118880.0,118870.0,0.9844011]
["bitfinex-derivatives","BTCF0:USTF0",1753700117098,0.5112485,118880.0,118870.0,1.32095598]
["bitfinex-derivatives","BTCF0:USTF0",1753700118993,0.5112485,118880.0,118870.0,1.23689843]
["bitfinex-derivatives","BTCF0:USTF0",1753700118994,0.34302,118880.0,118870.0,1.23689843]
["bitfinex-derivatives","BTCF0:USTF0",1753700119195,0.04737,118880.0,118870.0,1.48939576]
["bitfinex-derivatives","BTCF0:USTF0",1753700119794,4e-05,118880.0,118870.0,1.50644527]
["bitfinex-derivatives","BTCF0:USTF0",1753700120294,0.04737,118880.0,118870.0,1.50644527]
["bitfinex-derivatives","BTCF0:USTF0",1753700120795,0.04737,118880.0,118870.0,1.36259581]
["bitfinex-derivatives","BTCF0:USTF0",1753700140816,0.04737,118880.0,118870.0,1.53090906]
["bitfinex-derivatives","BTCF0:USTF0",1753700141312,4e-05,118880.0,118870.0,1.80607735]
["bitfinex-derivatives","BTCF0:USTF0",1753700142820,4e-05,118880.0,118870.0,1.72182356]
["bitfinex-derivatives","BTCF0:USTF0",1753700143210,4e-05,118880.0,118870.0,1.38529851]
["bitfinex-derivatives","BTCF0:USTF0",1753700143716,4e-05,118880.0,118870.0,1.36256485]
["bitfinex-derivatives","BTCF0:USTF0",1753700144117,0.04873,118880.0,118870.0,1.36256485]
["bitfinex-derivatives","BTCF0:USTF0",1753700145019,0.04873,118880.0,118870.0,1.38529851]
["bitfinex-derivatives","BTCF0:USTF0",1753700145415,0.04873,118880.0,118870.0,1.65479851]
["bitfinex-derivatives","BTCF0:USTF0",1753700145618,0.04873,118880.0,118870.0,1.63206485]
["bitfinex-derivatives","BTCF0:USTF0",1753700152325,4e-05,118880.0,118870.0,1.9685899]
["bitfinex-derivatives","BTCF0:USTF0",1753700154225,0.04873,118880.0,118870.0,1.9685899]
["bitfinex-derivatives","BTCF0:USTF0",1753700154720,0.04873,118880.0,118870.0,1.94400071]
["bitfinex-derivatives","BTCF0:USTF0",1753700155629,0.04873,118880.0,118870.0,1.99154016]
["bitfinex-derivatives","BTCF0:USTF0",1753700157322,0.04873,118880.0,118870.0,1.65501511]
["bitfinex-derivatives","BTCF0:USTF0",1753700158230,0.04873,118880.0,118870.0,1.63228145]
["bitfinex-derivatives","BTCF0:USTF0",1753700160733,0.04873,118880.0,118870.0,1.65501511]
["bitfinex-derivatives","BTCF0:USTF0",1753700161030,0.04873,118880.0,118870.0,1.63228145]
["bitfinex-derivatives","BTCF0:USTF0",1753700163933,0.04873,118880.0,118870.0,1.65501511]
["bitfinex-derivatives","BTCF0:USTF0",1753700164929,4e-05,118880.0,118870.0,2.07567206]
["bitfinex-derivatives","BTCF0:USTF0",1753700165123,0.03736706,118890.0,118880.0,0.1781685]
["bitfinex-derivatives","BTCF0:USTF0",1753700165328,4e-05,118890.0,118880.0,1.74007195]
["bitfinex-derivatives","BTCF0:USTF0",1753700165529,4e-05,118890.0,118880.0,0.98288995]
["bitfinex-derivatives","BTCF0:USTF0",1753700166836,4e-05,118890.0,118880.0,0.89858233]
["bitfinex-derivatives","BTCF0:USTF0",1753700168439,0.06757353,118890.0,118880.0,0.89858233]
["bitfinex-derivatives","BTCF0:USTF0",1753700169041,0.06757353,118890.0,118880.0,1.16808233]
["bitfinex-derivatives","BTCF0:USTF0",1753700169444,0.11626353,118890.0,118880.0,1.16808233]
["bitfinex-derivatives","BTCF0:USTF0",1753700171245,0.06757353,118890.0,118880.0,1.16808233]
["bitfinex-derivatives","BTCF0:USTF0",1753700171641,0.04873,118900.0,118890.0,0.1743344]
["bitfinex-derivatives","BTCF0:USTF0",1753700171842,0.34848604,118920.0,118910.0,0.2521761]
["bitfinex-derivatives","BTCF0:USTF0",1753700172144,0.34848604,118920.0,118910.0,1.25965329]
["bitfinex-derivatives","BTCF0:USTF0",1753700172346,0.28796,118920.0,118910.0,1.25965329]
["bitfinex-derivatives","BTCF0:USTF0",1753700173945,0.33665,118920.0,118910.0,1.25965329]
["bitfinex-derivatives","BTCF0:USTF0",1753700174746,0.33665,118920.0,118910.0,1.26365329]
["bitfinex-derivatives","BTCF0:USTF0",1753700175750,0.39717604,118920.0,118910.0,1.2434493]
["bitfinex-derivatives","BTCF0:USTF0",1753700176045,0.06052604,118920.0,118910.0,1.2434493]
["bitfinex-derivatives","BTCF0:USTF0",1753700176247,0.13102,118920.0,118910.0,1.2434493]
["bitfinex-derivatives","BTCF0:USTF0",1753700176447,0.33807,118920.0,118910.0,1.2434493]
["bitfinex-derivatives","BTCF0:USTF0",1753700177239,0.33807,118920.0,118910.0,1.26812874]
["bitfinex-derivatives","BTCF0:USTF0",1753700177444,0.33807,118920.0,118910.0,1.26412874]
["bitfinex-derivatives","BTCF0:USTF0",1753700179752,0.33807,118920.0,118910.0,1.26411389]
["bitfinex-derivatives","BTCF0:USTF0",1753700179954,0.33807,118920.0,118910.0,1.2394493]
["bitfinex-derivatives","BTCF0:USTF0",1753700182558,0.33807,118920.0,118910.0,1.2392493]
["bitfinex-derivatives","BTCF0:USTF0",1753700182857,0.33807,118920.0,118910.0,1.20556329]
["bitfinex-derivatives","BTCF0:USTF0",1753700183154,0.506242,118920.0,118910.0,1.20552329]
["bitfinex-derivatives","BTCF0:USTF0",1753700183858,0.33807,118920.0,118910.0,1.20552329]
["bitfinex-derivatives","BTCF0:USTF0",1753700184361,0.5062419,118920.0,118910.0,1.20552329]
["bitfinex-derivatives","BTCF0:USTF0",1753700184751,0.84267909,118920.0,118910.0,0.8389861]
["bitfinex-derivatives","BTCF0:USTF0",1753700184952,0.90320513,118920.0,118910.0,0.8389861]
["bitfinex-derivatives","BTCF0:USTF0",1753700185450,0.56676794,118920.0,118910.0,0.8389861]
["bitfinex-derivatives","BTCF0:USTF0",1753700186965,0.56676794,118920.0,118910.0,1.17542329]
["bitfinex-derivatives","BTCF0:USTF0",1753700189862,0.56676794,118920.0,118910.0,0.8389861]
["bitfinex-derivatives","BTCF0:USTF0",1753700191157,0.5062419,118920.0,118910.0,0.8389861]
["bitfinex-derivatives","BTCF0:USTF0",1753700191360,0.5062419,118920.0,118910.0,0.8710061]
["bitfinex-derivatives","BTCF0:USTF0",1753700192565,0.5062419,118920.0,118910.0,1.20744329]
["bitfinex-derivatives","BTCF0:USTF0",1753700195560,0.56676794,118920.0,118910.0,1.20744329]
["bitfinex-derivatives","BTCF0:USTF0",1753700196466,0.5062419,118920.0,118910.0,1.20744329]
["bitfinex-derivatives","BTCF0:USTF0",1753700199563,0.58182851,118920.0,118910.0,1.20744329]
["bitfinex-derivatives","BTCF0:USTF0",1753700200765,0.58182851,118920.0,118910.0,1.12335334]
["bitfinex-derivatives","BTCF0:USTF0",1753700201165,0.5062419,118920.0,118910.0,1.12335334]
["bitfinex-derivatives","BTCF0:USTF0",1753700201870,0.75858914,118920.0,118910.0,1.12335334]
["bitfinex-derivatives","BTCF0:USTF0",1753700203174,0.81906041,118920.0,118910.0,1.12335334]
["bitfinex-derivatives","BTCF0:USTF0",1753700203368,0.81906041,118920.0,118910.0,1.15704334]
["bitfinex-derivatives","BTCF0:USTF0",1753700204067,0.56671317,118920.0,118910.0,1.15704334]
["bitfinex-derivatives","BTCF0:USTF0",1753700204267,0.81906041,118920.0,118910.0,1.15704334]
["bitfinex-derivatives","BTCF0:USTF0",1753700205763,0.75858914,118920.0,118910.0,1.15704334]
["bitfinex-derivatives","BTCF0:USTF0",1753700208871,0.5062419,118920.0,118910.0,1.15704334]
["bitfinex-derivatives","BTCF0:USTF0",1753700211980,0.5062419,118920.0,118910.0,1.12335334]
["bitfinex-derivatives","BTCF0:USTF0",1753700212179,0.75858914,118920.0,118910.0,1.12335334]
["bitfinex-derivatives","BTCF0:USTF0",1753700212978,0.75858914,118920.0,118910.0,1.15704334]
["bitfinex-derivatives","BTCF0:USTF0",1753700213176,0.75858914,118920.0,118910.0,1.12335334]
["bitfinex-derivatives","BTCF0:USTF0",1753700213581,0.75858914,118920.0,118910.0,1.15704334]
["bitfinex-derivatives","BTCF0:USTF0",1753700214175,0.81906041,118920.0,118910.0,1.15704334]
["bitfinex-derivatives","BTCF0:USTF0",1753700214570,0.75858914,118920.0,118910.0,1.15704334]
["bitfinex-derivatives","BTCF0:USTF0",1753700214773,0.81906041,118920.0,118910.0,1.15704334]
["bitfinex-derivatives","BTCF0:USTF0",1753700215876,0.56671317,118920.0,118910.0,1.15704334]
["bitfinex-derivatives","BTCF0:USTF0",1753700216076,0.5062419,118920.0,118910.0,1.15704334]
["bitfinex-derivatives","BTCF0:USTF0",1753700216785,0.75858914,118920.0,118910.0,1.15704334]
["bitfinex-derivatives","BTCF0:USTF0",1753700217083,0.5062419,118920.0,118910.0,1.18178241]
["bitfinex-derivatives","BTCF0:USTF0",1753700217282,0.75858914,118920.0,118910.0,1.18178241]
["bitfinex-derivatives","BTCF0:USTF0",1753700217682,1.07140765,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700217881,1.07140765,118920.0,118910.0,0.8706461]
["bitfinex-derivatives","BTCF0:USTF0",1753700218082,1.07140765,118920.0,118910.0,1.12299334]
["bitfinex-derivatives","BTCF0:USTF0",1753700218384,0.81906041,118920.0,118910.0,1.12299334]
["bitfinex-derivatives","BTCF0:USTF0",1753700219684,0.81906041,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700222295,0.75858914,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700222494,0.81906041,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700222987,0.75858914,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700225191,0.81906041,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700227994,0.56671317,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700228194,0.81906041,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700230295,0.75858914,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700232891,0.5062419,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700233198,0.75858914,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700233389,0.81906041,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700233789,0.56671317,118920.0,118910.0,0.2002061]
["bitfinex-derivatives","BTCF0:USTF0",1753700233988,0.81906041,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700234995,0.81910041,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700244293,0.75862914,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700244900,0.5062819,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700245100,0.75862914,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700248406,0.75862914,118920.0,118910.0,0.2002061]
["bitfinex-derivatives","BTCF0:USTF0",1753700248606,0.75862914,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700251811,0.83421575,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700253612,0.75862914,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700254009,0.83421575,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700254210,0.75862914,118920.0,118910.0,0.45255334]
["bitfinex-derivatives","BTCF0:USTF0",1753700255204,1.08656299,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700255609,1.14709535,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700255917,1.07150874,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700256417,0.8191615,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700256816,1.07150874,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700257019,0.8191615,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700258218,1.4892415,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700260013,1.74158874,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700260320,1.68105638,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700260523,1.74158874,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700260714,1.74158874,118920.0,118910.0,0.2002062]
["bitfinex-derivatives","BTCF0:USTF0",1753700260916,1.74158874,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700263630,1.23689426,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700263927,1.4892415,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700269925,1.42870914,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700270326,1.4891215,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700273330,1.42858914,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700273529,1.48910713,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700274934,1.74145437,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700275933,1.48910713,118920.0,118910.0,0.45255344]
["bitfinex-derivatives","BTCF0:USTF0",1753700276829,0.3005162,118910.0,118900.0,1.17451174]
["bitfinex-derivatives","BTCF0:USTF0",1753700277135,0.81198154,118910.0,118900.0,1.21656134]
["bitfinex-derivatives","BTCF0:USTF0",1753700278428,0.81198154,118910.0,118900.0,0.9642141]
["bitfinex-derivatives","BTCF0:USTF0",1753700278636,0.81198154,118910.0,118900.0,1.24860134]
["bitfinex-derivatives","BTCF0:USTF0",1753700280134,0.75146344,118910.0,118900.0,1.24860134]
["bitfinex-derivatives","BTCF0:USTF0",1753700283235,0.75146344,118910.0,118900.0,1.27343566]
["bitfinex-derivatives","BTCF0:USTF0",1753700283829,0.75146344,118910.0,118900.0,1.30712566]
["bitfinex-derivatives","BTCF0:USTF0",1753700285335,0.75146344,118910.0,118900.0,1.3009997]
["bitfinex-derivatives","BTCF0:USTF0",1753700285636,0.81198154,118910.0,118900.0,1.3009997]
["bitfinex-derivatives","BTCF0:USTF0",1753700287134,0.75146344,118910.0,118900.0,1.3009997]
["bitfinex-derivatives","BTCF0:USTF0",1753700288436,0.4991303,118900.0,118890.0,0.2002457]
["bitfinex-derivatives","BTCF0:USTF0",1753700288641,0.4991445,118890.0,118880.0,1.20647454]
["bitfinex-derivatives","BTCF0:USTF0",1753700288843,0.81199019,118890.0,118880.0,1.20647454]
["bitfinex-derivatives","BTCF0:USTF0",1753700289435,0.81199019,118890.0,118880.0,1.12237584]
["bitfinex-derivatives","BTCF0:USTF0",1753700290338,0.75149174,118890.0,118880.0,0.45261584]
["bitfinex-derivatives","BTCF0:USTF0",1753700290541,0.75149174,118890.0,118880.0,1.12237584]
["bitfinex-derivatives","BTCF0:USTF0",1753700290946,0.81199019,118890.0,118880.0,1.12237584]
["bitfinex-derivatives","BTCF0:USTF0",1753700291444,0.75149174,118890.0,118880.0,1.12237584]
["bitfinex-derivatives","BTCF0:USTF0",1753700291847,0.81991644,118890.0,118880.0,1.12237584]
["bitfinex-derivatives","BTCF0:USTF0",1753700292646,0.5675692,118890.0,118880.0,1.12237584]
["bitfinex-derivatives","BTCF0:USTF0",1753700292840,0.81991644,118890.0,118880.0,1.12237584]
["bitfinex-derivatives","BTCF0:USTF0",1753700293147,0.82805235,118890.0,118880.0,1.12237584]
["bitfinex-derivatives","BTCF0:USTF0",1753700295747,0.82805235,118890.0,118880.0,1.14719284]
["bitfinex-derivatives","BTCF0:USTF0",1753700296047,0.57570511,118890.0,118880.0,1.14719284]
["bitfinex-derivatives","BTCF0:USTF0",1753700296248,0.82805235,118890.0,118880.0,1.14719284]
["bitfinex-derivatives","BTCF0:USTF0",1753700296450,0.82805235,118890.0,118880.0,1.18088284]
["bitfinex-derivatives","BTCF0:USTF0",1753700296650,0.57570511,118890.0,118880.0,1.43323008]
["bitfinex-derivatives","BTCF0:USTF0",1753700298845,0.57570511,118890.0,118880.0,1.40841308]
["bitfinex-derivatives","BTCF0:USTF0",1753700299047,0.57570511,118890.0,118880.0,1.43305963]
["bitfinex-derivatives","BTCF0:USTF0",1753700299243,0.57570511,118890.0,118880.0,1.40841308]
["bitfinex-derivatives","BTCF0:USTF0",1753700302955,0.57570511,118890.0,118880.0,1.4330544]
["bitfinex-derivatives","BTCF0:USTF0",1753700303352,0.57570511,118890.0,118880.0,1.40841308]
["bitfinex-derivatives","BTCF0:USTF0",1753700303553,0.57570511,118890.0,118880.0,1.43305394]
["bitfinex-derivatives","BTCF0:USTF0",1753700303753,0.57570511,118890.0,118880.0,1.40841308]
["bitfinex-derivatives","BTCF0:USTF0",1753700304852,0.57570511,118890.0,118880.0,1.43305381]
["bitfinex-derivatives","BTCF0:USTF0",1753700306560,0.5675692,118890.0,118880.0,1.43305381]
["bitfinex-derivatives","BTCF0:USTF0",1753700307756,0.5675692,118890.0,118880.0,1.43305458]
["bitfinex-derivatives","BTCF0:USTF0",1753700308955,0.5758714,118890.0,118880.0,1.43305458]
["bitfinex-derivatives","BTCF0:USTF0",1753700316768,0.3993547,118890.0,118880.0,1.43305458]
["bitfinex-derivatives","BTCF0:USTF0",1753700316967,0.5675692,118890.0,118880.0,1.43305458]
["bitfinex-derivatives","BTCF0:USTF0",1753700321975,0.5675692,118890.0,118880.0,1.43297746]
["bitfinex-derivatives","BTCF0:USTF0",1753700323275,0.0684247,118890.0,118880.0,1.6853247]
["bitfinex-derivatives","BTCF0:USTF0",1753700323579,0.13093,118900.0,118890.0,0.1997644]
["bitfinex-derivatives","BTCF0:USTF0",1753700323781,0.13093,118900.0,118890.0,0.76271326]
["bitfinex-derivatives","BTCF0:USTF0",1753700325071,0.17451,118900.0,118890.0,0.76271326]
["bitfinex-derivatives","BTCF0:USTF0",1753700325376,0.29,118900.0,118890.0,0.76271326]
["bitfinex-derivatives","BTCF0:USTF0",1753700326078,0.10985845,118910.0,118900.0,0.2334403]
["bitfinex-derivatives","BTCF0:USTF0",1753700326277,0.04936,118910.0,118900.0,1.40761478]
["bitfinex-derivatives","BTCF0:USTF0",1753700326478,0.10985845,118910.0,118900.0,1.40761478]
["bitfinex-derivatives","BTCF0:USTF0",1753700326682,0.38199845,118910.0,118900.0,1.40761478]
["bitfinex-derivatives","BTCF0:USTF0",1753700327275,0.3215,118910.0,118900.0,1.40761478]
["bitfinex-derivatives","BTCF0:USTF0",1753700330284,0.3215,118910.0,118900.0,1.43216458]
["bitfinex-derivatives","BTCF0:USTF0",1753700332480,0.3215,118910.0,118900.0,1.40761478]
["bitfinex-derivatives","BTCF0:USTF0",1753700332682,0.25782,118910.0,118900.0,1.40761478]
["bitfinex-derivatives","BTCF0:USTF0",1753700333084,0.14475,118910.0,118900.0,1.40761478]
["bitfinex-derivatives","BTCF0:USTF0",1753700334587,0.4897126,118920.0,118910.0,0.2334262]
["bitfinex-derivatives","BTCF0:USTF0",1753700334774,0.4897126,118920.0,118910.0,0.73812068]
["bitfinex-derivatives","BTCF0:USTF0",1753700335178,0.32154,118920.0,118910.0,0.73812068]
["bitfinex-derivatives","BTCF0:USTF0",1753700335982,0.489712,118920.0,118910.0,0.73812068]
["bitfinex-derivatives","BTCF0:USTF0",1753700336287,0.32956065,118920.0,118910.0,0.73812068]
["bitfinex-derivatives","BTCF0:USTF0",1753700336481,0.32154,118920.0,118910.0,0.73812068]
["bitfinex-derivatives","BTCF0:USTF0",1753700336689,0.38201792,118920.0,118910.0,0.73812068]
["bitfinex-derivatives","BTCF0:USTF0",1753700337890,0.32154,118920.0,118910.0,0.73812068]
["bitfinex-derivatives","BTCF0:USTF0",1753700338089,0.489712,118920.0,118910.0,0.73812068]
["bitfinex-derivatives","BTCF0:USTF0",1753700338495,0.32154,118920.0,118910.0,0.73812068]
["bitfinex-derivatives","BTCF0:USTF0",1753700339188,0.0494,118920.0,118910.0,0.73812068]
["bitfinex-derivatives","BTCF0:USTF0",1753700340091,0.13097,118920.0,118910.0,0.73812068]
["bitfinex-derivatives","BTCF0:USTF0",1753700340292,0.32154,118920.0,118910.0,0.73812068]
["bitfinex-derivatives","BTCF0:USTF0",1753700341494,0.489712,118920.0,118910.0,0.48577344]
["bitfinex-derivatives","BTCF0:USTF0",1753700343101,0.74205924,118920.0,118910.0,1.12136344]
["bitfinex-derivatives","BTCF0:USTF0",1753700343299,1.0548844,118920.0,118910.0,0.8374662]
["bitfinex-derivatives","BTCF0:USTF0",1753700343590,1.0548262,118920.0,118910.0,0.1681862]
["bitfinex-derivatives","BTCF0:USTF0",1753700343795,1.0548262,118920.0,118900.0,0.2522838]
["bitfinex-derivatives","BTCF0:USTF0",1753700343796,0.4896862,118910.0,118900.0,0.2522838]
["bitfinex-derivatives","BTCF0:USTF0",1753700343999,0.74203344,118910.0,118900.0,0.9215238]
["bitfinex-derivatives","BTCF0:USTF0",1753700344195,0.8024523,118910.0,118900.0,0.9215238]
["bitfinex-derivatives","BTCF0:USTF0",1753700344699,0.8024523,118910.0,118900.0,0.2522838]
["bitfinex-derivatives","BTCF0:USTF0",1753700344999,0.88671092,118910.0,118900.0,0.9215238]
["bitfinex-derivatives","BTCF0:USTF0",1753700345297,0.88671092,118910.0,118900.0,0.2522838]
["bitfinex-derivatives","BTCF0:USTF0",1753700345498,0.88671092,118910.0,118900.0,0.9215238]
["bitfinex-derivatives","BTCF0:USTF0",1753700345698,0.82629206,118910.0,118900.0,0.9215238]
["bitfinex-derivatives","BTCF0:USTF0",1753700349397,0.4896862,118910.0,118900.0,0.9215238]
["bitfinex-derivatives","BTCF0:USTF0",1753700349700,0.82629206,118910.0,118900.0,0.9215638]
["bitfinex-derivatives","BTCF0:USTF0",1753700351301,0.82629206,118910.0,118900.0,0.9531138]
["bitfinex-derivatives","BTCF0:USTF0",1753700351608,0.4896862,118910.0,118900.0,0.9531138]
["bitfinex-derivatives","BTCF0:USTF0",1753700351900,0.4896862,118910.0,118900.0,1.28971966]
["bitfinex-derivatives","BTCF0:USTF0",1753700352102,0.4896862,118910.0,118900.0,1.32340966]
["bitfinex-derivatives","BTCF0:USTF0",1753700352303,0.04936,118910.0,118900.0,1.32340966]
["bitfinex-derivatives","BTCF0:USTF0",1753700352503,0.06044096,118910.0,118900.0,1.32340966]
["bitfinex-derivatives","BTCF0:USTF0",1753700352800,0.18220096,118920.0,118910.0,0.1988362]
["bitfinex-derivatives","BTCF0:USTF0",1753700353002,0.10671096,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700353193,0.06048096,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700353398,4e-05,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700354406,0.388842,118920.0,118910.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1753700354608,0.481162,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700355107,0.339952,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700355802,0.415442,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700356003,0.481162,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700361613,0.81776786,118920.0,118910.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1753700361807,0.2936962,118910.0,118900.0,0.34339018]
["bitfinex-derivatives","BTCF0:USTF0",1753700362007,0.4811362,118910.0,118900.0,1.02447018]
["bitfinex-derivatives","BTCF0:USTF0",1753700362413,0.4811362,118910.0,118900.0,1.36107604]
["bitfinex-derivatives","BTCF0:USTF0",1753700362816,0.4811362,118910.0,118900.0,1.34266836]
["bitfinex-derivatives","BTCF0:USTF0",1753700363514,0.4811362,118910.0,118900.0,1.37635836]
["bitfinex-derivatives","BTCF0:USTF0",1753700377114,0.31295,118910.0,118900.0,1.37635836]
["bitfinex-derivatives","BTCF0:USTF0",1753700377314,0.2144162,118910.0,118900.0,1.37635836]
["bitfinex-derivatives","BTCF0:USTF0",1753700377515,0.04623,118910.0,118900.0,1.37635836]
["bitfinex-derivatives","BTCF0:USTF0",1753700377717,0.4574975,118920.0,118910.0,0.2325262]
["bitfinex-derivatives","BTCF0:USTF0",1753700377919,0.5179664,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700378224,0.5836864,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700378413,0.5232175,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700379021,0.58369014,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700385828,0.5232175,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700391133,0.5232175,118920.0,118910.0,0.59305491]
["bitfinex-derivatives","BTCF0:USTF0",1753700393333,0.5232175,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700393532,0.5232175,118920.0,118910.0,0.59305441]
["bitfinex-derivatives","BTCF0:USTF0",1753700393932,0.5232175,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700400436,0.4811742,118920.0,118910.0,0.56913206]
["bitfinex-derivatives","BTCF0:USTF0",1753700401332,0.81778006,118920.0,118910.0,0.9090862]
["bitfinex-derivatives","BTCF0:USTF0",1753700401532,0.81778006,118920.0,118900.0,0.50479916]
["bitfinex-derivatives","BTCF0:USTF0",1753700401533,0.2909862,118910.0,118900.0,0.294333]
["bitfinex-derivatives","BTCF0:USTF0",1753700401829,0.53631884,118910.0,118900.0,1.002753]
["bitfinex-derivatives","BTCF0:USTF0",1753700402038,0.53631884,118910.0,118900.0,1.33935886]
["bitfinex-derivatives","BTCF0:USTF0",1753700402638,0.4758462,118910.0,118900.0,1.33935886]
["bitfinex-derivatives","BTCF0:USTF0",1753700405445,0.53631884,118910.0,118900.0,1.33935886]
["bitfinex-derivatives","BTCF0:USTF0",1753700405638,0.4758462,118910.0,118900.0,1.33935886]
["bitfinex-derivatives","BTCF0:USTF0",1753700406349,0.4758462,118910.0,118900.0,1.37304886]
["bitfinex-derivatives","BTCF0:USTF0",1753700416057,0.4758462,118910.0,118900.0,1.39700853]
["bitfinex-derivatives","BTCF0:USTF0",1753700416762,0.1682215,118920.0,118910.0,0.1990962]
["bitfinex-derivatives","BTCF0:USTF0",1753700416763,0.25816,118920.0,118910.0,0.1990962]
["bitfinex-derivatives","BTCF0:USTF0",1753700417060,0.426332,118920.0,118910.0,0.59335142]
["bitfinex-derivatives","BTCF0:USTF0",1753700417261,0.476662,118920.0,118910.0,0.59335142]
["bitfinex-derivatives","BTCF0:USTF0",1753700417858,0.476662,118920.0,118910.0,0.56939206]
["bitfinex-derivatives","BTCF0:USTF0",1753700423563,0.476662,118920.0,118910.0,0.59335209]
["bitfinex-derivatives","BTCF0:USTF0",1753700425769,0.476662,118920.0,118910.0,0.56939206]
["bitfinex-derivatives","BTCF0:USTF0",1753700426765,0.53713464,118920.0,118910.0,0.56939206]
["bitfinex-derivatives","BTCF0:USTF0",1753700427366,0.53713464,118920.0,118910.0,0.53570206]
["bitfinex-derivatives","BTCF0:USTF0",1753700427573,0.81326786,118920.0,118910.0,0.8431862]
["bitfinex-derivatives","BTCF0:USTF0",1753700427965,0.88889093,118920.0,118910.0,0.8433062]
["bitfinex-derivatives","BTCF0:USTF0",1753700428272,0.4766362,118910.0,118900.0,0.8854046]
["bitfinex-derivatives","BTCF0:USTF0",1753700428466,0.81324206,118910.0,118900.0,0.8854046]
["bitfinex-derivatives","BTCF0:USTF0",1753700428666,0.88889381,118910.0,118900.0,0.8854046]
["bitfinex-derivatives","BTCF0:USTF0",1753700429378,0.4766362,118910.0,118900.0,0.8854046]
["bitfinex-derivatives","BTCF0:USTF0",1753700432374,0.53712315,118910.0,118900.0,0.8854046]
["bitfinex-derivatives","BTCF0:USTF0",1753700432675,0.4766362,118910.0,118900.0,0.8854046]
["bitfinex-derivatives","BTCF0:USTF0",1753700434277,0.4766362,118910.0,118900.0,0.9163146]
["bitfinex-derivatives","BTCF0:USTF0",1753700435678,0.53710802,118910.0,118900.0,0.9163146]
["bitfinex-derivatives","BTCF0:USTF0",1753700436681,0.53710802,118910.0,118890.0,0.2411629]
["bitfinex-derivatives","BTCF0:USTF0",1753700436682,0.4766503,118900.0,118890.0,0.2411629]
["bitfinex-derivatives","BTCF0:USTF0",1753700436892,0.87372179,118900.0,118890.0,0.9158029]
["bitfinex-derivatives","BTCF0:USTF0",1753700437178,0.88890791,118900.0,118890.0,0.8955945]
["bitfinex-derivatives","BTCF0:USTF0",1753700437379,0.4766503,118900.0,118890.0,0.8955945]
["bitfinex-derivatives","BTCF0:USTF0",1753700437567,0.53710781,118900.0,118890.0,0.8955945]
["bitfinex-derivatives","BTCF0:USTF0",1753700438181,0.53710781,118900.0,118890.0,0.8737645]
["bitfinex-derivatives","BTCF0:USTF0",1753700438691,0.53710781,118900.0,118890.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1753700438872,0.4766644,118890.0,118880.0,0.2832374]
["bitfinex-derivatives","BTCF0:USTF0",1753700439073,0.53711058,118890.0,118880.0,0.9579574]
["bitfinex-derivatives","BTCF0:USTF0",1753700439273,0.4766644,118890.0,118880.0,0.9579574]
["bitfinex-derivatives","BTCF0:USTF0",1753700439569,0.53709551,118890.0,118880.0,1.29456326]
["bitfinex-derivatives","BTCF0:USTF0",1753700440685,0.4766644,118890.0,118880.0,1.29456326]
["bitfinex-derivatives","BTCF0:USTF0",1753700440983,0.4766644,118890.0,118880.0,1.32825326]
["bitfinex-derivatives","BTCF0:USTF0",1753700442475,0.54451643,118890.0,118880.0,1.32825326]
["bitfinex-derivatives","BTCF0:USTF0",1753700448792,0.54451643,118890.0,118880.0,0.65353326]
["bitfinex-derivatives","BTCF0:USTF0",1753700448989,0.54451643,118890.0,118880.0,1.32757326]
["bitfinex-derivatives","BTCF0:USTF0",1753700449288,0.54451643,118890.0,118880.0,0.65353326]
["bitfinex-derivatives","BTCF0:USTF0",1753700449488,0.54451643,118890.0,118880.0,1.32737326]
["bitfinex-derivatives","BTCF0:USTF0",1753700450586,0.54451643,118890.0,118880.0,0.65353326]
["bitfinex-derivatives","BTCF0:USTF0",1753700450986,0.54451643,118890.0,118880.0,1.32725326]
["bitfinex-derivatives","BTCF0:USTF0",1753700456396,0.54451643,118890.0,118880.0,1.35095269]
["bitfinex-derivatives","BTCF0:USTF0",1753700456799,0.54451643,118890.0,118880.0,1.32725326]
["bitfinex-derivatives","BTCF0:USTF0",1753700460902,0.54451643,118890.0,118880.0,1.49556964]
["bitfinex-derivatives","BTCF0:USTF0",1753700463208,0.15005203,118890.0,118880.0,1.49556964]
["bitfinex-derivatives","BTCF0:USTF0",1753700463411,0.06785203,118890.0,118880.0,1.74803076]
["bitfinex-derivatives","BTCF0:USTF0",1753700463612,0.06043111,118890.0,118880.0,1.74803076]
["bitfinex-derivatives","BTCF0:USTF0",1753700463799,0.02674111,118890.0,118880.0,1.74803076]
["bitfinex-derivatives","BTCF0:USTF0",1753700463996,0.02674111,118890.0,118880.0,2.50541412]
["bitfinex-derivatives","BTCF0:USTF0",1753700464207,0.12361175,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700464415,0.04796,118910.0,118900.0,1.59854366]
["bitfinex-derivatives","BTCF0:USTF0",1753700466108,0.12365175,118920.0,118910.0,0.1681861]
["bitfinex-derivatives","BTCF0:USTF0",1753700466410,0.07560208,118920.0,118910.0,0.62553969]
["bitfinex-derivatives","BTCF0:USTF0",1753700466813,4e-05,118920.0,118910.0,0.45695548]
["bitfinex-derivatives","BTCF0:USTF0",1753700467312,0.048,118920.0,118910.0,0.45695548]
["bitfinex-derivatives","BTCF0:USTF0",1753700483017,4e-05,118920.0,118910.0,0.79329351]
["bitfinex-derivatives","BTCF0:USTF0",1753700483726,4e-05,118920.0,118910.0,0.96147751]
["bitfinex-derivatives","BTCF0:USTF0",1753700484023,4e-05,118920.0,118910.0,0.98514335]
["bitfinex-derivatives","BTCF0:USTF0",1753700484227,4e-05,118920.0,118910.0,0.96147751]
["bitfinex-derivatives","BTCF0:USTF0",1753700484726,4e-05,118920.0,118910.0,1.23097751]
["bitfinex-derivatives","BTCF0:USTF0",1753700485222,4e-05,118920.0,118910.0,1.25464321]
["bitfinex-derivatives","BTCF0:USTF0",1753700487730,4e-05,118920.0,118910.0,1.08645921]
["bitfinex-derivatives","BTCF0:USTF0",1753700488926,4e-05,118920.0,118910.0,1.25464321]
["bitfinex-derivatives","BTCF0:USTF0",1753700494032,4e-05,118920.0,118910.0,1.27730679]
["bitfinex-derivatives","BTCF0:USTF0",1753700494834,0.04869,118930.0,118920.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1753700495028,0.04869,118930.0,118920.0,1.53635376]
["bitfinex-derivatives","BTCF0:USTF0",1753700498239,0.04869,118930.0,118920.0,0.8636777]
["bitfinex-derivatives","BTCF0:USTF0",1753700498439,0.04869,118930.0,118920.0,1.53635376]
["bitfinex-derivatives","BTCF0:USTF0",1753700502835,0.04869,118930.0,118920.0,1.62024881]
["bitfinex-derivatives","BTCF0:USTF0",1753700503751,0.0738,118940.0,118930.0,0.70482864]
["bitfinex-derivatives","BTCF0:USTF0",1753700503936,0.28694782,118950.0,118930.0,0.95111271]
["bitfinex-derivatives","BTCF0:USTF0",1753700504137,0.31852782,118950.0,118940.0,1.30035851]
["bitfinex-derivatives","BTCF0:USTF0",1753700504949,0.31852782,118950.0,118940.0,0.912233]
["bitfinex-derivatives","BTCF0:USTF0",1753700505733,0.36575782,118950.0,118940.0,0.912233]
["bitfinex-derivatives","BTCF0:USTF0",1753700506639,0.15372782,118950.0,118940.0,0.912233]
["bitfinex-derivatives","BTCF0:USTF0",1753700508039,0.22437782,118950.0,118940.0,0.912233]
["bitfinex-derivatives","BTCF0:USTF0",1753700508240,0.22437782,118950.0,118940.0,0.9356974]
["bitfinex-derivatives","BTCF0:USTF0",1753700508444,0.33417782,118950.0,118940.0,0.9356974]
["bitfinex-derivatives","BTCF0:USTF0",1753700509449,0.36575782,118950.0,118940.0,0.9356974]
["bitfinex-derivatives","BTCF0:USTF0",1753700512847,0.36575782,118950.0,118940.0,0.9439446]
["bitfinex-derivatives","BTCF0:USTF0",1753700513744,0.06640782,118950.0,118940.0,1.2801002]
["bitfinex-derivatives","BTCF0:USTF0",1753700513944,0.06640782,118950.0,118940.0,0.9439446]
["bitfinex-derivatives","BTCF0:USTF0",1753700514151,0.06640782,118950.0,118940.0,1.1899802]
["bitfinex-derivatives","BTCF0:USTF0",1753700514445,0.06640782,118950.0,118940.0,1.2134588]
["bitfinex-derivatives","BTCF0:USTF0",1753700515044,0.11363782,118950.0,118940.0,1.2134588]
["bitfinex-derivatives","BTCF0:USTF0",1753700515450,0.11363782,118950.0,118940.0,1.2134509]
["bitfinex-derivatives","BTCF0:USTF0",1753700515745,0.11363782,118950.0,118940.0,1.1899802]
["bitfinex-derivatives","BTCF0:USTF0",1753700518661,0.06640782,118950.0,118940.0,1.1899802]
["bitfinex-derivatives","BTCF0:USTF0",1753700520069,0.11363782,118950.0,118940.0,1.1899802]
["bitfinex-derivatives","BTCF0:USTF0",1753700521270,0.36575782,118950.0,118940.0,0.8504765]
["bitfinex-derivatives","BTCF0:USTF0",1753700521570,0.36575782,118950.0,118940.0,1.5216765]
["bitfinex-derivatives","BTCF0:USTF0",1753700522877,0.23366782,118950.0,118940.0,1.5216765]
["bitfinex-derivatives","BTCF0:USTF0",1753700523668,0.36575782,118950.0,118940.0,1.5216765]
["bitfinex-derivatives","BTCF0:USTF0",1753700527263,0.36575782,118950.0,118940.0,1.54435278]
["bitfinex-derivatives","BTCF0:USTF0",1753700533686,0.36575782,118950.0,118940.0,1.27485278]
["bitfinex-derivatives","BTCF0:USTF0",1753700534282,0.36575782,118950.0,118940.0,0.60365278]
["bitfinex-derivatives","BTCF0:USTF0",1753700534470,0.36575782,118950.0,118940.0,1.27481278]
["bitfinex-derivatives","BTCF0:USTF0",1753700534881,0.36575782,118950.0,118940.0,0.60365278]
["bitfinex-derivatives","BTCF0:USTF0",1753700535184,0.36575782,118950.0,118940.0,1.27481278]
["bitfinex-derivatives","BTCF0:USTF0",1753700535377,0.36575782,118950.0,118940.0,0.60365278]
["bitfinex-derivatives","BTCF0:USTF0",1753700535575,0.36575782,118950.0,118940.0,1.23042558]
["bitfinex-derivatives","BTCF0:USTF0",1753700536972,0.36575782,118950.0,118940.0,1.2077493]
["bitfinex-derivatives","BTCF0:USTF0",1753700539784,0.36575782,118950.0,118940.0,1.2438893]
["bitfinex-derivatives","BTCF0:USTF0",1753700556097,0.06640782,118950.0,118940.0,1.2438893]
["bitfinex-derivatives","BTCF0:USTF0",1753700556592,0.04512,118960.0,118940.0,1.5018623]
["bitfinex-derivatives","BTCF0:USTF0",1753700556792,0.10542449,118960.0,118950.0,0.9089008]
["bitfinex-derivatives","BTCF0:USTF0",1753700556998,0.04512,118960.0,118950.0,0.88870606]
["bitfinex-derivatives","BTCF0:USTF0",1753700557298,0.04512,118960.0,118950.0,0.91140892]
["bitfinex-derivatives","BTCF0:USTF0",1753700557499,0.11237294,118960.0,118950.0,0.91140892]
["bitfinex-derivatives","BTCF0:USTF0",1753700558298,0.11237294,118960.0,118950.0,0.57525332]
["bitfinex-derivatives","BTCF0:USTF0",1753700559599,0.37256294,118960.0,118950.0,0.57525332]
["bitfinex-derivatives","BTCF0:USTF0",1753700560599,0.37256294,118960.0,118950.0,0.55255046]
["bitfinex-derivatives","BTCF0:USTF0",1753700561597,0.37256294,118960.0,118950.0,1.2076052]
["bitfinex-derivatives","BTCF0:USTF0",1753700562398,0.37256294,118960.0,118950.0,1.2235452]
["bitfinex-derivatives","BTCF0:USTF0",1753700574805,0.37260294,118960.0,118950.0,1.2235452]
["bitfinex-derivatives","BTCF0:USTF0",1753700575008,0.23550294,118960.0,118950.0,1.2235452]
["bitfinex-derivatives","BTCF0:USTF0",1753700575310,0.06729294,118960.0,118950.0,1.5597008]
["bitfinex-derivatives","BTCF0:USTF0",1753700575510,0.06729294,118960.0,118950.0,1.58240366]
["bitfinex-derivatives","BTCF0:USTF0",1753700575711,0.04785,118960.0,118950.0,1.58240366]
["bitfinex-derivatives","BTCF0:USTF0",1753700576104,0.04785,118960.0,118950.0,1.2235452]
["bitfinex-derivatives","BTCF0:USTF0",1753700576304,1e-07,118960.0,118950.0,0.8873896]
["bitfinex-derivatives","BTCF0:USTF0",1753700576511,0.33982038,118970.0,118960.0,0.2006855]
["bitfinex-derivatives","BTCF0:USTF0",1753700576708,0.33982038,118970.0,118960.0,0.5841211]
["bitfinex-derivatives","BTCF0:USTF0",1753700578314,0.38763038,118970.0,118960.0,0.5841211]
["bitfinex-derivatives","BTCF0:USTF0",1753700581011,0.38767038,118970.0,118960.0,0.5841211]
["bitfinex-derivatives","BTCF0:USTF0",1753700582404,0.38767038,118970.0,118960.0,1.2549211]
["bitfinex-derivatives","BTCF0:USTF0",1753700582608,0.38767038,118970.0,118960.0,0.5841211]
["bitfinex-derivatives","BTCF0:USTF0",1753700582808,0.38767038,118970.0,118960.0,1.2549211]
["bitfinex-derivatives","BTCF0:USTF0",1753700588921,0.38767038,118970.0,118960.0,1.42291504]
["bitfinex-derivatives","BTCF0:USTF0",1753700600019,0.12905487,118970.0,118960.0,1.67498981]
["bitfinex-derivatives","BTCF0:USTF0",1753700600332,0.12905487,118970.0,118960.0,1.69345121]
["bitfinex-derivatives","BTCF0:USTF0",1753700600828,0.06875038,118970.0,118960.0,1.69345121]
["bitfinex-derivatives","BTCF0:USTF0",1753700602826,0.06875038,118970.0,118960.0,1.60922276]
["bitfinex-derivatives","BTCF0:USTF0",1753700603836,4e-05,118970.0,118960.0,1.60922276]
["bitfinex-derivatives","BTCF0:USTF0",1753700604139,0.06030449,118980.0,118970.0,0.1681013]
["bitfinex-derivatives","BTCF0:USTF0",1753700604433,0.10545449,118990.0,118970.0,0.50409143]
["bitfinex-derivatives","BTCF0:USTF0",1753700604633,0.10545449,118990.0,118980.0,1.03910643]
["bitfinex-derivatives","BTCF0:USTF0",1753700605335,0.10545449,118990.0,118980.0,1.04741679]
["bitfinex-derivatives","BTCF0:USTF0",1753700605731,0.10545449,118990.0,118980.0,0.50408513]
["bitfinex-derivatives","BTCF0:USTF0",1753700605928,0.38245449,118990.0,118980.0,1.17460513]
["bitfinex-derivatives","BTCF0:USTF0",1753700606332,0.38245449,118990.0,118980.0,1.17760513]
["bitfinex-derivatives","BTCF0:USTF0",1753700606533,0.39087323,118990.0,118980.0,1.17760513]
["bitfinex-derivatives","BTCF0:USTF0",1753700606737,0.24669323,118990.0,118980.0,1.17760513]
["bitfinex-derivatives","BTCF0:USTF0",1753700607233,0.24669323,118990.0,118980.0,1.18574326]
["bitfinex-derivatives","BTCF0:USTF0",1753700608631,0.11387323,118990.0,118980.0,1.18574326]
["bitfinex-derivatives","BTCF0:USTF0",1753700612232,0.32298323,118990.0,118980.0,0.51522326]
["bitfinex-derivatives","BTCF0:USTF0",1753700612444,0.39087323,118990.0,118980.0,1.18562326]
["bitfinex-derivatives","BTCF0:USTF0",1753700612941,0.39087323,118990.0,118980.0,1.45512326]
["bitfinex-derivatives","BTCF0:USTF0",1753700617047,0.39087323,118990.0,118980.0,0.78472326]
["bitfinex-derivatives","BTCF0:USTF0",1753700617242,0.39087323,118990.0,118980.0,1.45504326]
["bitfinex-derivatives","BTCF0:USTF0",1753700622857,0.11387323,118990.0,118980.0,1.45504326]
["bitfinex-derivatives","BTCF0:USTF0",1753700628863,0.11387323,118990.0,118980.0,1.62295443]
["bitfinex-derivatives","BTCF0:USTF0",1753700630662,0.35573323,118990.0,118980.0,1.62295443]
["bitfinex-derivatives","BTCF0:USTF0",1753700630964,0.41386323,118990.0,118980.0,1.45500288]
["bitfinex-derivatives","BTCF0:USTF0",1753700633465,0.25153323,118990.0,118980.0,1.45500288]
["bitfinex-derivatives","BTCF0:USTF0",1753700633668,0.11387323,118990.0,118980.0,1.45500288]
["bitfinex-derivatives","BTCF0:USTF0",1753700634458,0.11387323,118990.0,118980.0,1.47769328]
["bitfinex-derivatives","BTCF0:USTF0",1753700637270,0.11387323,118990.0,118980.0,1.45500288]
["bitfinex-derivatives","BTCF0:USTF0",1753700639168,0.11387323,118990.0,118980.0,1.18550288]
["bitfinex-derivatives","BTCF0:USTF0",1753700640470,0.35573323,118990.0,118980.0,1.18550288]
["bitfinex-derivatives","BTCF0:USTF0",1753700640673,0.41386323,118990.0,118980.0,1.18550288]
["bitfinex-derivatives","BTCF0:USTF0",1753700641172,0.19340323,118990.0,118980.0,1.18550288]
["bitfinex-derivatives","BTCF0:USTF0",1753700641872,0.11387323,118990.0,118980.0,1.18550288]
["bitfinex-derivatives","BTCF0:USTF0",1753700642262,0.11387323,118990.0,118980.0,1.18250288]
["bitfinex-derivatives","BTCF0:USTF0",1753700642467,0.11387323,118990.0,118980.0,1.20126886]
["bitfinex-derivatives","BTCF0:USTF0",1753700642673,0.06872323,118990.0,118980.0,1.20126886]
["bitfinex-derivatives","BTCF0:USTF0",1753700642870,0.04829,119000.0,118990.0,0.1680731]
["bitfinex-derivatives","BTCF0:USTF0",1753700643171,0.04829,119000.0,118990.0,0.50403065]
["bitfinex-derivatives","BTCF0:USTF0",1753700643373,0.10859449,119000.0,118990.0,0.50403065]
["bitfinex-derivatives","BTCF0:USTF0",1753700643573,0.04829,119000.0,118990.0,0.50403065]
["bitfinex-derivatives","BTCF0:USTF0",1753700644465,0.04829,119000.0,118990.0,0.50503065]
["bitfinex-derivatives","BTCF0:USTF0",1753700645068,0.68423755,119000.0,118990.0,0.8400331]
["bitfinex-derivatives","BTCF0:USTF0",1753700645265,0.74454204,119000.0,118990.0,0.8440331]
["bitfinex-derivatives","BTCF0:USTF0",1753700645466,0.40858449,119000.0,118990.0,0.8440331]
["bitfinex-derivatives","BTCF0:USTF0",1753700645666,0.47424664,119000.0,118990.0,1.17999065]
["bitfinex-derivatives","BTCF0:USTF0",1753700646767,0.81020419,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700646966,0.7498997,119000.0,118990.0,0.8443131]
["bitfinex-derivatives","BTCF0:USTF0",1753700647167,0.81020419,119000.0,118990.0,0.8443131]
["bitfinex-derivatives","BTCF0:USTF0",1753700647370,0.7498997,119000.0,118990.0,0.8443131]
["bitfinex-derivatives","BTCF0:USTF0",1753700647572,0.9179587,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700647967,1.0860307,119000.0,118990.0,0.8446331]
["bitfinex-derivatives","BTCF0:USTF0",1753700649676,0.9179587,119000.0,118990.0,0.8446331]
["bitfinex-derivatives","BTCF0:USTF0",1753700649974,0.9179587,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700650175,0.97826319,119000.0,118990.0,0.8446331]
["bitfinex-derivatives","BTCF0:USTF0",1753700650377,0.9179587,119000.0,118990.0,0.8446331]
["bitfinex-derivatives","BTCF0:USTF0",1753700650568,0.9179587,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700650569,1.0860307,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700650769,0.9179587,119000.0,118990.0,0.8444731]
["bitfinex-derivatives","BTCF0:USTF0",1753700651475,0.97826319,119000.0,118990.0,0.8444731]
["bitfinex-derivatives","BTCF0:USTF0",1753700651665,0.97826319,119000.0,118990.0,0.8443531]
["bitfinex-derivatives","BTCF0:USTF0",1753700651869,1.48229274,119000.0,118990.0,0.8444331]
["bitfinex-derivatives","BTCF0:USTF0",1753700652270,1.48229274,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700653166,1.14633519,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700654878,1.0860307,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700657585,1.14633519,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700658382,1.0860307,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700658583,1.14633519,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700659387,1.0860307,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700662693,0.9179587,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700673597,1.25391625,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700673805,1.39825788,119000.0,118990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753700673997,1.39825788,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700674808,1.56632988,119000.0,118990.0,0.1730731]
["bitfinex-derivatives","BTCF0:USTF0",1753700675603,1.56632988,119000.0,118990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753700675803,1.50602539,119000.0,118990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753700676398,1.58158747,119000.0,118990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753700677001,1.50602539,119000.0,118990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753700677203,0.13724,118980.0,118970.0,0.0840478]
["bitfinex-derivatives","BTCF0:USTF0",1753700677395,0.84478475,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700677596,0.90531422,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700681306,0.91374649,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700682007,0.9287791,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700682499,0.85321702,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700684204,0.91372183,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700684704,0.85321702,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700685105,0.85325702,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700685302,0.913756,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700687311,0.85325702,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700692911,1.08203902,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700697212,1.02156249,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700697413,1.08202451,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700701215,1.02156249,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700708520,1.08206167,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700708720,1.02156249,118980.0,118970.0,0.2521491]
["bitfinex-derivatives","BTCF0:USTF0",1753700708920,1.02156249,118980.0,118970.0,0.2101243]
["bitfinex-derivatives","BTCF0:USTF0",1753700709410,1.273694,118980.0,118970.0,0.1681013]
["bitfinex-derivatives","BTCF0:USTF0",1753700709614,1.02156249,118980.0,118970.0,0.1681013]
["bitfinex-derivatives","BTCF0:USTF0",1753700712825,1.09712457,118980.0,118970.0,0.1681013]
["bitfinex-derivatives","BTCF0:USTF0",1753700716424,1.02156249,118980.0,118970.0,0.1681013]
["bitfinex-derivatives","BTCF0:USTF0",1753700717025,0.1681013,118970.0,118960.0,0.2941857]
["bitfinex-derivatives","BTCF0:USTF0",1753700717228,0.81372552,118970.0,118960.0,0.2941857]
["bitfinex-derivatives","BTCF0:USTF0",1753700717823,1.06585703,118970.0,118960.0,0.2521572]
["bitfinex-derivatives","BTCF0:USTF0",1753700718024,1.06585703,118970.0,118950.0,0.252181]
["bitfinex-derivatives","BTCF0:USTF0",1753700718025,0.5011055,118960.0,118950.0,0.252181]
["bitfinex-derivatives","BTCF0:USTF0",1753700718224,1.06587123,118960.0,118950.0,0.252181]
["bitfinex-derivatives","BTCF0:USTF0",1753700719936,1.06887123,118960.0,118950.0,0.252181]
["bitfinex-derivatives","BTCF0:USTF0",1753700727332,1.00836852,118960.0,118950.0,0.252181]
["bitfinex-derivatives","BTCF0:USTF0",1753700728936,1.26050003,118960.0,118950.0,0.252181]
["bitfinex-derivatives","BTCF0:USTF0",1753700729143,1.34456313,118960.0,118950.0,0.1681296]
["bitfinex-derivatives","BTCF0:USTF0",1753700729339,1.50418901,118960.0,118950.0,0.1681296]
["bitfinex-derivatives","BTCF0:USTF0",1753700729543,1.17649542,118960.0,118950.0,0.1681296]
["bitfinex-derivatives","BTCF0:USTF0",1753700729841,1.28234413,118960.0,118950.0,0.1681296]
["bitfinex-derivatives","BTCF0:USTF0",1753700730141,0.5011196,118950.0,118940.0,0.2522005]
["bitfinex-derivatives","BTCF0:USTF0",1753700730440,0.82878184,118950.0,118940.0,0.2522005]
["bitfinex-derivatives","BTCF0:USTF0",1753700730741,1.08091335,118950.0,118940.0,0.2522005]
["bitfinex-derivatives","BTCF0:USTF0",1753700731443,1.00538262,118950.0,118940.0,0.2522005]
["bitfinex-derivatives","BTCF0:USTF0",1753700732442,1.75117054,118950.0,118940.0,0.2522005]
["bitfinex-derivatives","BTCF0:USTF0",1753700733644,0.3010637,118940.0,118930.0,0.2522242]
["bitfinex-derivatives","BTCF0:USTF0",1753700733944,1.25752823,118940.0,118930.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1753700734146,1.33303615,118940.0,118930.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1753700734346,1.08090464,118940.0,118930.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1753700734647,1.00539672,118940.0,118930.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1753700734946,0.9131079,118940.0,118930.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1753700735148,0.9151079,118940.0,118930.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1753700735348,0.83959998,118940.0,118930.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1753700735947,0.3010779,118930.0,118920.0,0.2522459]
["bitfinex-derivatives","BTCF0:USTF0",1753700736150,0.90641554,118930.0,118920.0,0.2522459]
["bitfinex-derivatives","BTCF0:USTF0",1753700737449,0.84704818,118930.0,118920.0,0.2522459]
["bitfinex-derivatives","BTCF0:USTF0",1753700737649,0.91320483,118930.0,118920.0,0.2522459]
["bitfinex-derivatives","BTCF0:USTF0",1753700753664,0.97357219,118930.0,118920.0,0.23204168]
["bitfinex-derivatives","BTCF0:USTF0",1753700754061,1.72925649,118930.0,118920.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1753700754267,1.81334149,118930.0,118920.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1753700759866,0.499322,118920.0,118910.0,0.27102427]
["bitfinex-derivatives","BTCF0:USTF0",1753700760063,0.89615564,118920.0,118910.0,0.27102427]
["bitfinex-derivatives","BTCF0:USTF0",1753700763864,0.89715564,118920.0,118910.0,0.27102427]
["bitfinex-derivatives","BTCF0:USTF0",1753700765571,1.56887564,118920.0,118910.0,0.27102427]
["bitfinex-derivatives","BTCF0:USTF0",1753700765870,0.89715564,118920.0,118910.0,0.27102427]
["bitfinex-derivatives","BTCF0:USTF0",1753700768672,0.89715564,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700769569,0.56068936,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700769772,0.89715564,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700777378,0.83678828,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700777674,0.9122962,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700782786,1.08063624,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700783389,0.57582992,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700783590,1.08063624,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700787501,1.06563046,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700792298,0.56082414,118920.0,118910.0,0.50466846]
["bitfinex-derivatives","BTCF0:USTF0",1753700792494,0.27544414,118920.0,118910.0,0.50466846]
["bitfinex-derivatives","BTCF0:USTF0",1753700792700,0.8107573,118920.0,118910.0,0.50466846]
["bitfinex-derivatives","BTCF0:USTF0",1753700792904,0.75025516,118920.0,118910.0,0.50466846]
["bitfinex-derivatives","BTCF0:USTF0",1753700793505,0.8107573,118920.0,118910.0,0.50466846]
["bitfinex-derivatives","BTCF0:USTF0",1753700793705,1.00265832,118920.0,118910.0,0.50466846]
["bitfinex-derivatives","BTCF0:USTF0",1753700794304,0.75025516,118920.0,118910.0,0.50466846]
["bitfinex-derivatives","BTCF0:USTF0",1753700794808,0.83430832,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700795007,0.89481046,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700795396,0.55835414,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700795807,0.89481046,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700796308,0.89481046,118920.0,118910.0,0.9274653]
["bitfinex-derivatives","BTCF0:USTF0",1753700796507,0.83430832,118920.0,118910.0,0.9274653]
["bitfinex-derivatives","BTCF0:USTF0",1753700796709,0.89481046,118920.0,118910.0,0.9274653]
["bitfinex-derivatives","BTCF0:USTF0",1753700799512,0.89481046,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700800310,0.83430832,118920.0,118910.0,0.2522653]
["bitfinex-derivatives","BTCF0:USTF0",1753700803706,0.83430832,118920.0,118910.0,0.1681862]
["bitfinex-derivatives","BTCF0:USTF0",1753700803707,1.31670808,118920.0,118910.0,0.1681862]
["bitfinex-derivatives","BTCF0:USTF0",1753700803913,0.4896362,118910.0,118900.0,0.2943358]
["bitfinex-derivatives","BTCF0:USTF0",1753700804113,0.8865916,118910.0,118900.0,0.2943358]
["bitfinex-derivatives","BTCF0:USTF0",1753700805706,0.82609252,118910.0,118900.0,0.2943358]
["bitfinex-derivatives","BTCF0:USTF0",1753700805912,0.83009252,118910.0,118900.0,0.2943358]
["bitfinex-derivatives","BTCF0:USTF0",1753700811614,0.8905916,118910.0,118900.0,0.2943358]
["bitfinex-derivatives","BTCF0:USTF0",1753700813416,0.83009252,118910.0,118900.0,0.2943358]
["bitfinex-derivatives","BTCF0:USTF0",1753700815019,0.89052463,118910.0,118900.0,0.2943358]
["bitfinex-derivatives","BTCF0:USTF0",1753700816620,0.89056463,118910.0,118900.0,0.2943358]
["bitfinex-derivatives","BTCF0:USTF0",1753700817316,0.83013252,118910.0,118900.0,0.2943358]
["bitfinex-derivatives","BTCF0:USTF0",1753700817619,0.90564044,118910.0,118900.0,0.2522865]
["bitfinex-derivatives","BTCF0:USTF0",1753700819017,0.83013252,118910.0,118900.0,0.2522865]
["bitfinex-derivatives","BTCF0:USTF0",1753700820224,1.50461252,118910.0,118900.0,0.2522865]
["bitfinex-derivatives","BTCF0:USTF0",1753700820527,1.56502903,118910.0,118900.0,0.2522865]
["bitfinex-derivatives","BTCF0:USTF0",1753700822117,0.63819121,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700822317,1.05874673,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700823419,1.01669713,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700824515,0.95628062,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700828833,0.87224879,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700829228,0.93266563,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700829625,0.87224879,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700830433,1.12467328,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700832936,1.18509012,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700833631,0.6198243,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700833833,1.12467328,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700834031,0.87224879,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700834537,1.12467328,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700838143,1.18509012,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700847149,1.12467328,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700851152,1.18509012,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700852352,0.78814959,118910.0,118900.0,0.42062479]
["bitfinex-derivatives","BTCF0:USTF0",1753700852853,0.74610069,118910.0,118900.0,1.09458479]
["bitfinex-derivatives","BTCF0:USTF0",1753700853754,0.80651753,118910.0,118900.0,1.09458479]
["bitfinex-derivatives","BTCF0:USTF0",1753700854554,0.74610069,118910.0,118900.0,1.09458479]
["bitfinex-derivatives","BTCF0:USTF0",1753700855249,0.74610069,118910.0,118900.0,0.8421603]
["bitfinex-derivatives","BTCF0:USTF0",1753700855456,0.74610069,118910.0,118900.0,1.09458479]
["bitfinex-derivatives","BTCF0:USTF0",1753700859158,0.74610069,118910.0,118900.0,0.8421603]
["bitfinex-derivatives","BTCF0:USTF0",1753700859558,0.99852518,118910.0,118900.0,0.8421603]
["bitfinex-derivatives","BTCF0:USTF0",1753700859861,0.74610069,118910.0,118900.0,0.8421603]
["bitfinex-derivatives","BTCF0:USTF0",1753700867264,0.99852518,118910.0,118900.0,0.8421603]
["bitfinex-derivatives","BTCF0:USTF0",1753700867559,0.99852518,118910.0,118900.0,0.8432803]
["bitfinex-derivatives","BTCF0:USTF0",1753700867767,0.99852518,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700868367,1.7490331,118910.0,118900.0,0.1682003]
["bitfinex-derivatives","BTCF0:USTF0",1753700868560,0.4846403,118900.0,118890.0,0.9272271]
["bitfinex-derivatives","BTCF0:USTF0",1753700868861,0.4846544,118890.0,118880.0,0.2524286]
["bitfinex-derivatives","BTCF0:USTF0",1753700869059,0.98950338,118890.0,118880.0,0.2524286]
["bitfinex-derivatives","BTCF0:USTF0",1753700869258,1.0650113,118890.0,118880.0,0.2524286]
["bitfinex-derivatives","BTCF0:USTF0",1753700869460,1.7398913,118890.0,118880.0,0.2524286]
["bitfinex-derivatives","BTCF0:USTF0",1753700870065,1.7428913,118890.0,118880.0,0.2524286]
["bitfinex-derivatives","BTCF0:USTF0",1753700870763,1.57479507,118890.0,118880.0,0.2524286]
["bitfinex-derivatives","BTCF0:USTF0",1753700872063,1.57579507,118890.0,118880.0,0.2524286]
["bitfinex-derivatives","BTCF0:USTF0",1753700873462,1.63613387,118890.0,118880.0,0.2524286]
["bitfinex-derivatives","BTCF0:USTF0",1753700873662,1.56062595,118890.0,118880.0,0.2524286]
["bitfinex-derivatives","BTCF0:USTF0",1753700874369,1.56062595,118890.0,118880.0,0.2103722]
["bitfinex-derivatives","BTCF0:USTF0",1753700875371,1.56062595,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700875768,1.50028715,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700875967,1.50032715,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700877071,1.57583507,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700877274,1.50032715,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700877481,1.5606126,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700879286,1.22385985,118890.0,118880.0,0.1683286]
["bitfinex-derivatives","BTCF0:USTF0",1753700879487,1.5606126,118890.0,118880.0,0.1683286]
["bitfinex-derivatives","BTCF0:USTF0",1753700881488,1.5606126,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700881888,1.5606126,118890.0,118880.0,0.1683286]
["bitfinex-derivatives","BTCF0:USTF0",1753700882186,1.5606126,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700882580,1.5606126,118890.0,118880.0,0.1683286]
["bitfinex-derivatives","BTCF0:USTF0",1753700883086,1.5606126,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700884389,1.5606126,118890.0,118880.0,0.1683286]
["bitfinex-derivatives","BTCF0:USTF0",1753700886987,1.50032715,118890.0,118880.0,0.1683286]
["bitfinex-derivatives","BTCF0:USTF0",1753700888688,1.50032715,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700889086,1.50032715,118890.0,118880.0,0.1683286]
["bitfinex-derivatives","BTCF0:USTF0",1753700890185,1.50032715,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700890887,1.5606126,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700892190,1.50032715,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700892578,1.1635744,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700892785,1.668718,118890.0,118880.0,0.1683286]
["bitfinex-derivatives","BTCF0:USTF0",1753700893091,1.668718,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753700893588,0.4102686,118880.0,118870.0,0.2102919]
["bitfinex-derivatives","BTCF0:USTF0",1753700893787,0.2960127,118870.0,118860.0,0.2523737]
["bitfinex-derivatives","BTCF0:USTF0",1753700893991,0.9860463,118870.0,118860.0,0.1682455]
["bitfinex-derivatives","BTCF0:USTF0",1753700894180,0.4809169,118860.0,118850.0,0.2523929]
["bitfinex-derivatives","BTCF0:USTF0",1753700894387,0.9860605,118860.0,118850.0,0.2523929]
["bitfinex-derivatives","BTCF0:USTF0",1753700894990,0.81778966,118860.0,118850.0,0.2523929]
["bitfinex-derivatives","BTCF0:USTF0",1753700895385,0.81778966,118860.0,118850.0,0.2543929]
["bitfinex-derivatives","BTCF0:USTF0",1753700895892,0.88625342,118860.0,118850.0,0.2543929]
["bitfinex-derivatives","BTCF0:USTF0",1753700896481,0.95425133,118860.0,118850.0,0.2543929]
["bitfinex-derivatives","BTCF0:USTF0",1753700897088,0.95425133,118860.0,118850.0,0.1702711]
["bitfinex-derivatives","BTCF0:USTF0",1753700897491,0.89399071,118860.0,118850.0,0.1702711]
["bitfinex-derivatives","BTCF0:USTF0",1753700897790,0.96949863,118860.0,118850.0,0.1702711]
["bitfinex-derivatives","BTCF0:USTF0",1753700898193,0.96949863,118860.0,118850.0,0.1712711]
["bitfinex-derivatives","BTCF0:USTF0",1753700898390,0.96949863,118860.0,118850.0,0.1692711]
["bitfinex-derivatives","BTCF0:USTF0",1753700898690,0.96949863,118860.0,118850.0,0.1702711]
["bitfinex-derivatives","BTCF0:USTF0",1753700898892,0.96949863,118860.0,118850.0,0.1692711]
["bitfinex-derivatives","BTCF0:USTF0",1753700899194,0.89499071,118860.0,118850.0,0.1692711]
["bitfinex-derivatives","BTCF0:USTF0",1753700900096,0.89599071,118860.0,118850.0,0.1682711]
["bitfinex-derivatives","BTCF0:USTF0",1753700900997,0.95628715,118860.0,118850.0,0.1682711]
["bitfinex-derivatives","BTCF0:USTF0",1753700903598,0.95628715,118860.0,118830.0,0.0841482]
["bitfinex-derivatives","BTCF0:USTF0",1753700903599,0.2695,118840.0,118830.0,0.0841482]
["bitfinex-derivatives","BTCF0:USTF0",1753700903798,0.4809593,118830.0,118820.0,0.2524541]
["bitfinex-derivatives","BTCF0:USTF0",1753700903996,0.81783206,118830.0,118820.0,0.2524541]
["bitfinex-derivatives","BTCF0:USTF0",1753700904302,0.31266,118830.0,118820.0,0.2524541]
["bitfinex-derivatives","BTCF0:USTF0",1753700905004,0.4809593,118830.0,118820.0,0.2524541]
["bitfinex-derivatives","BTCF0:USTF0",1753700905909,0.4809593,118830.0,118820.0,0.2534541]
["bitfinex-derivatives","BTCF0:USTF0",1753700906607,0.4809593,118830.0,118820.0,0.2554541]
["bitfinex-derivatives","BTCF0:USTF0",1753700910610,0.81783206,118830.0,118820.0,0.2554541]
["bitfinex-derivatives","BTCF0:USTF0",1753700913509,0.81783206,118830.0,118820.0,0.1713003]
["bitfinex-derivatives","BTCF0:USTF0",1753700913709,0.81783206,118830.0,118820.0,0.8460603]
["bitfinex-derivatives","BTCF0:USTF0",1753700914303,0.81783206,118830.0,118820.0,0.8460203]
["bitfinex-derivatives","BTCF0:USTF0",1753700915216,0.81883206,118830.0,118820.0,0.8430203]
["bitfinex-derivatives","BTCF0:USTF0",1753700916814,0.81887206,118830.0,118820.0,0.8430203]
["bitfinex-derivatives","BTCF0:USTF0",1753700917518,0.81887206,118830.0,118820.0,0.8428603]
["bitfinex-derivatives","BTCF0:USTF0",1753700918916,0.81887206,118830.0,118820.0,0.8427803]
["bitfinex-derivatives","BTCF0:USTF0",1753700919122,0.4809735,118820.0,118810.0,0.2103962]
["bitfinex-derivatives","BTCF0:USTF0",1753700919422,0.81784626,118820.0,118810.0,0.8847162]
["bitfinex-derivatives","BTCF0:USTF0",1753700921314,0.81784626,118820.0,118810.0,0.2103962]
["bitfinex-derivatives","BTCF0:USTF0",1753700921616,0.81784626,118820.0,118810.0,0.8848362]
["bitfinex-derivatives","BTCF0:USTF0",1753700921819,0.81788626,118820.0,118810.0,0.8848362]
["bitfinex-derivatives","BTCF0:USTF0",1753700922019,0.81788626,118820.0,118810.0,0.8858362]
["bitfinex-derivatives","BTCF0:USTF0",1753700922620,0.81788626,118820.0,118810.0,0.2113962]
["bitfinex-derivatives","BTCF0:USTF0",1753700922917,0.81788626,118820.0,118810.0,0.8858362]
["bitfinex-derivatives","BTCF0:USTF0",1753700923113,0.81788626,118820.0,118810.0,0.2113962]
["bitfinex-derivatives","BTCF0:USTF0",1753700923318,0.81788626,118820.0,118810.0,0.8858762]
["bitfinex-derivatives","BTCF0:USTF0",1753700924422,0.81788626,118820.0,118810.0,0.8437967]
["bitfinex-derivatives","BTCF0:USTF0",1753700924717,0.81788626,118820.0,118810.0,0.1693167]
["bitfinex-derivatives","BTCF0:USTF0",1753700925021,0.81788626,118820.0,118810.0,0.8437967]
["bitfinex-derivatives","BTCF0:USTF0",1753700933321,0.8781827,118820.0,118810.0,0.8437967]
["bitfinex-derivatives","BTCF0:USTF0",1753700933922,0.8781827,118820.0,118810.0,0.82357492]
["bitfinex-derivatives","BTCF0:USTF0",1753700934427,0.81788626,118820.0,118810.0,0.82357492]
["bitfinex-derivatives","BTCF0:USTF0",1753700934727,0.8781827,118820.0,118810.0,0.82357492]
["bitfinex-derivatives","BTCF0:USTF0",1753700934927,0.81788626,118820.0,118810.0,0.82357492]
["bitfinex-derivatives","BTCF0:USTF0",1753700936027,0.8781827,118820.0,118810.0,0.82357492]
["bitfinex-derivatives","BTCF0:USTF0",1753700936329,0.81788626,118820.0,118810.0,0.82357492]
["bitfinex-derivatives","BTCF0:USTF0",1753700936717,0.8781827,118820.0,118810.0,0.82357492]
["bitfinex-derivatives","BTCF0:USTF0",1753700939724,0.8781827,118820.0,118810.0,0.14909492]
["bitfinex-derivatives","BTCF0:USTF0",1753700939924,0.81788626,118820.0,118810.0,0.82237492]
["bitfinex-derivatives","BTCF0:USTF0",1753700940726,0.17655,118820.0,118810.0,1.15920768]
["bitfinex-derivatives","BTCF0:USTF0",1753700940917,0.04878,118820.0,118810.0,1.15920768]
["bitfinex-derivatives","BTCF0:USTF0",1753700941132,4e-05,118820.0,118810.0,1.15920768]
["bitfinex-derivatives","BTCF0:USTF0",1753700941436,4e-05,118820.0,118810.0,1.57753568]
["bitfinex-derivatives","BTCF0:USTF0",1753700942131,4e-05,118820.0,118810.0,1.57653568]
["bitfinex-derivatives","BTCF0:USTF0",1753700943623,0.00104,118820.0,118810.0,1.57653568]
["bitfinex-derivatives","BTCF0:USTF0",1753700944220,0.00104,118820.0,118810.0,1.32653568]
["bitfinex-derivatives","BTCF0:USTF0",1753700944427,0.04857,118820.0,118810.0,0.65329568]
["bitfinex-derivatives","BTCF0:USTF0",1753700944633,0.04857,118820.0,118810.0,0.99014292]
["bitfinex-derivatives","BTCF0:USTF0",1753700944829,0.04857,118820.0,118810.0,0.82189492]
["bitfinex-derivatives","BTCF0:USTF0",1753700945032,0.1253,118820.0,118810.0,0.82189492]
["bitfinex-derivatives","BTCF0:USTF0",1753700945534,0.1253,118820.0,118810.0,1.15876768]
["bitfinex-derivatives","BTCF0:USTF0",1753700945733,0.00104,118820.0,118810.0,1.15876768]
["bitfinex-derivatives","BTCF0:USTF0",1753700945932,0.04857,118820.0,118810.0,1.15876768]
["bitfinex-derivatives","BTCF0:USTF0",1753700946437,0.38544276,118820.0,118810.0,0.82189492]
["bitfinex-derivatives","BTCF0:USTF0",1753700946630,0.04857,118820.0,118810.0,0.82189492]
["bitfinex-derivatives","BTCF0:USTF0",1753700946830,0.04857,118820.0,118810.0,1.42826768]
["bitfinex-derivatives","BTCF0:USTF0",1753700947032,0.1253,118820.0,118810.0,0.75446768]
["bitfinex-derivatives","BTCF0:USTF0",1753700947334,0.1253,118820.0,118810.0,1.43030768]
["bitfinex-derivatives","BTCF0:USTF0",1753700947534,0.22543644,118820.0,118810.0,1.43030768]
["bitfinex-derivatives","BTCF0:USTF0",1753700947732,0.39529004,118820.0,118810.0,0.41759492]
["bitfinex-derivatives","BTCF0:USTF0",1753700948035,0.80985636,118820.0,118810.0,1.09335492]
["bitfinex-derivatives","BTCF0:USTF0",1753700948438,0.88536428,118820.0,118810.0,1.09335492]
["bitfinex-derivatives","BTCF0:USTF0",1753700949145,0.80985636,118820.0,118810.0,1.09335492]
["bitfinex-derivatives","BTCF0:USTF0",1753700951340,0.80985636,118820.0,118810.0,0.41759492]
["bitfinex-derivatives","BTCF0:USTF0",1753700951546,0.80985636,118820.0,118810.0,1.09343492]
["bitfinex-derivatives","BTCF0:USTF0",1753700952647,0.80985636,118820.0,118810.0,0.41759492]
["bitfinex-derivatives","BTCF0:USTF0",1753700952848,0.80985636,118820.0,118810.0,0.82385492]
["bitfinex-derivatives","BTCF0:USTF0",1753700955354,0.80985636,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753700955554,0.80985636,118820.0,118810.0,0.82349492]
["bitfinex-derivatives","BTCF0:USTF0",1753700957360,0.4729836,118820.0,118810.0,0.82349492]
["bitfinex-derivatives","BTCF0:USTF0",1753700957544,0.80985636,118820.0,118810.0,0.82349492]
["bitfinex-derivatives","BTCF0:USTF0",1753700970464,0.67186636,118820.0,118810.0,0.82349492]
["bitfinex-derivatives","BTCF0:USTF0",1753700970667,0.4678836,118820.0,118810.0,1.15940768]
["bitfinex-derivatives","BTCF0:USTF0",1753700970868,0.4678836,118820.0,118810.0,0.82253492]
["bitfinex-derivatives","BTCF0:USTF0",1753700971373,0.80475636,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753700971575,0.80475636,118820.0,118810.0,0.82253492]
["bitfinex-derivatives","BTCF0:USTF0",1753700972470,0.86505506,118820.0,118810.0,0.82253492]
["bitfinex-derivatives","BTCF0:USTF0",1753700973371,0.86505506,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753700973670,0.86505506,118820.0,118810.0,0.82241492]
["bitfinex-derivatives","BTCF0:USTF0",1753700981173,0.80475636,118820.0,118810.0,0.82241492]
["bitfinex-derivatives","BTCF0:USTF0",1753700985275,0.86505506,118820.0,118810.0,0.82241492]
["bitfinex-derivatives","BTCF0:USTF0",1753700985483,0.3977622,118820.0,118810.0,1.15928768]
["bitfinex-derivatives","BTCF0:USTF0",1753700985783,0.5323022,118820.0,118810.0,1.15928768]
["bitfinex-derivatives","BTCF0:USTF0",1753700986080,0.86917496,118820.0,118810.0,0.82241492]
["bitfinex-derivatives","BTCF0:USTF0",1753700987577,0.88438418,118820.0,118810.0,0.82241492]
["bitfinex-derivatives","BTCF0:USTF0",1753700991083,0.54751142,118820.0,118810.0,0.82241492]
["bitfinex-derivatives","BTCF0:USTF0",1753700991284,0.88438418,118820.0,118810.0,0.82241492]
["bitfinex-derivatives","BTCF0:USTF0",1753700991478,0.88438418,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753700991785,0.88438418,118820.0,118810.0,0.82221492]
["bitfinex-derivatives","BTCF0:USTF0",1753700992384,0.88438418,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753700992585,0.88438418,118820.0,118810.0,0.82369492]
["bitfinex-derivatives","BTCF0:USTF0",1753700994286,0.54751142,118820.0,118810.0,0.82369492]
["bitfinex-derivatives","BTCF0:USTF0",1753700994474,0.88438418,118820.0,118810.0,0.82369492]
["bitfinex-derivatives","BTCF0:USTF0",1753700994679,0.94478093,118820.0,118810.0,0.82369492]
["bitfinex-derivatives","BTCF0:USTF0",1753700994888,0.86927301,118820.0,118810.0,0.82369492]
["bitfinex-derivatives","BTCF0:USTF0",1753700997181,0.53240025,118820.0,118810.0,0.82369492]
["bitfinex-derivatives","BTCF0:USTF0",1753700997395,0.86927301,118820.0,118810.0,0.82369492]
["bitfinex-derivatives","BTCF0:USTF0",1753700997589,0.80887626,118820.0,118810.0,0.82369492]
["bitfinex-derivatives","BTCF0:USTF0",1753700998375,0.80887626,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753700998580,0.80887626,118820.0,118810.0,0.82405492]
["bitfinex-derivatives","BTCF0:USTF0",1753700998781,0.80887626,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753700999078,0.80887626,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753700999683,0.86927301,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753701001889,0.22954675,118820.0,118810.0,1.16088768]
["bitfinex-derivatives","BTCF0:USTF0",1753701002088,0.39786025,118820.0,118810.0,1.16088768]
["bitfinex-derivatives","BTCF0:USTF0",1753701002288,0.46877025,118820.0,118810.0,1.16088768]
["bitfinex-derivatives","BTCF0:USTF0",1753701002684,0.53240025,118820.0,118810.0,1.16088768]
["bitfinex-derivatives","BTCF0:USTF0",1753701003384,0.53240025,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753701003786,0.27931025,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753701003984,0.11099675,118820.0,118810.0,1.16088768]
["bitfinex-derivatives","BTCF0:USTF0",1753701004185,0.27931035,118820.0,118810.0,1.16088768]
["bitfinex-derivatives","BTCF0:USTF0",1753701005191,0.32002035,118820.0,118810.0,1.16088768]
["bitfinex-derivatives","BTCF0:USTF0",1753701005384,0.45456035,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753701005780,0.45456035,118820.0,118810.0,1.16088768]
["bitfinex-derivatives","BTCF0:USTF0",1753701005982,0.53240035,118820.0,118810.0,1.16088768]
["bitfinex-derivatives","BTCF0:USTF0",1753701007388,0.53240035,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753701007389,0.86927311,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753701007592,0.4720036,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753701009194,0.80887636,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753701012197,0.86927311,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753701014198,0.53240035,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753701014399,0.86927311,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753701017003,0.80887636,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753701018895,0.72477113,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701020602,0.30369,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701020801,0.30311,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701021004,0.55587753,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701021301,0.72419103,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701021801,0.55587753,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701022402,0.72419103,118820.0,118810.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1753701022602,0.72419103,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701023702,0.4714235,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701023904,0.72419103,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701024403,0.55587753,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701030407,0.0506,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701030915,0.22227,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701031212,0.30066,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701033811,0.4689735,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701034011,0.72174103,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701034509,0.55342753,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701034704,0.30066,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701035104,0.55342753,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701035602,0.45402753,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701035806,0.62234113,118820.0,118810.0,1.07678245]
["bitfinex-derivatives","BTCF0:USTF0",1753701036003,0.62234113,118820.0,118810.0,1.07570245]
["bitfinex-derivatives","BTCF0:USTF0",1753701037909,0.05077,118820.0,118810.0,1.32846998]
["bitfinex-derivatives","BTCF0:USTF0",1753701038107,0.00104,118820.0,118810.0,1.32846998]
["bitfinex-derivatives","BTCF0:USTF0",1753701038511,0.05077,118820.0,118810.0,1.32846998]
["bitfinex-derivatives","BTCF0:USTF0",1753701040817,0.05077,118820.0,118810.0,1.15986605]
["bitfinex-derivatives","BTCF0:USTF0",1753701041414,0.05077,118820.0,118810.0,0.48502605]
["bitfinex-derivatives","BTCF0:USTF0",1753701041621,0.23969,118820.0,118810.0,1.42936605]
["bitfinex-derivatives","BTCF0:USTF0",1753701042819,0.23969,118820.0,118810.0,0.75452605]
["bitfinex-derivatives","BTCF0:USTF0",1753701043021,0.23969,118820.0,118810.0,1.42952605]
["bitfinex-derivatives","BTCF0:USTF0",1753701043515,0.23969,118820.0,118810.0,1.42936605]
["bitfinex-derivatives","BTCF0:USTF0",1753701044416,0.08903,118820.0,118810.0,1.42936605]
["bitfinex-derivatives","BTCF0:USTF0",1753701044616,0.05077,118820.0,118810.0,1.42936605]
["bitfinex-derivatives","BTCF0:USTF0",1753701046218,0.05077,118820.0,118810.0,1.42924605]
["bitfinex-derivatives","BTCF0:USTF0",1753701046412,0.05077,118820.0,118810.0,1.42920605]
["bitfinex-derivatives","BTCF0:USTF0",1753701046606,0.05077,118820.0,118810.0,0.75452605]
["bitfinex-derivatives","BTCF0:USTF0",1753701046805,0.05077,118820.0,118810.0,1.42920605]
["bitfinex-derivatives","BTCF0:USTF0",1753701047005,0.05077,118820.0,118810.0,0.75452605]
["bitfinex-derivatives","BTCF0:USTF0",1753701047205,0.23628,118820.0,118810.0,1.42912605]
["bitfinex-derivatives","BTCF0:USTF0",1753701048016,0.23628,118820.0,118810.0,0.75452605]
["bitfinex-derivatives","BTCF0:USTF0",1753701048217,0.23628,118820.0,118810.0,1.42916605]
["bitfinex-derivatives","BTCF0:USTF0",1753701048419,0.4045935,118820.0,118810.0,1.42924605]
["bitfinex-derivatives","BTCF0:USTF0",1753701048609,0.23628,118820.0,118810.0,1.42924605]
["bitfinex-derivatives","BTCF0:USTF0",1753701048810,0.4045935,118820.0,118810.0,0.75452605]
["bitfinex-derivatives","BTCF0:USTF0",1753701049120,0.23628,118820.0,118810.0,1.42916605]
["bitfinex-derivatives","BTCF0:USTF0",1753701049311,0.4045935,118820.0,118810.0,1.42916605]
["bitfinex-derivatives","BTCF0:USTF0",1753701049823,0.4045935,118820.0,118810.0,0.75452605]
["bitfinex-derivatives","BTCF0:USTF0",1753701050021,0.4045935,118820.0,118810.0,1.09219492]
["bitfinex-derivatives","BTCF0:USTF0",1753701050216,0.4045935,118820.0,118810.0,0.41759492]
["bitfinex-derivatives","BTCF0:USTF0",1753701050417,0.4045935,118820.0,118810.0,1.09215492]
["bitfinex-derivatives","BTCF0:USTF0",1753701050720,0.74152463,118820.0,118810.0,1.09223492]
["bitfinex-derivatives","BTCF0:USTF0",1753701051726,0.23628,118820.0,118810.0,1.09223492]
["bitfinex-derivatives","BTCF0:USTF0",1753701052024,0.23628,118820.0,118810.0,0.75452605]
["bitfinex-derivatives","BTCF0:USTF0",1753701052216,0.23628,118820.0,118810.0,1.43128605]
["bitfinex-derivatives","BTCF0:USTF0",1753701052622,0.4045935,118820.0,118810.0,1.43128605]
["bitfinex-derivatives","BTCF0:USTF0",1753701052822,0.23628,118820.0,118810.0,1.43128605]
["bitfinex-derivatives","BTCF0:USTF0",1753701053323,0.23628,118820.0,118810.0,1.16178605]
["bitfinex-derivatives","BTCF0:USTF0",1753701053524,0.4045936,118820.0,118810.0,0.82485492]
["bitfinex-derivatives","BTCF0:USTF0",1753701053725,0.4045936,118820.0,118810.0,0.82501492]
["bitfinex-derivatives","BTCF0:USTF0",1753701054821,0.74152473,118820.0,118810.0,0.82501492]
["bitfinex-derivatives","BTCF0:USTF0",1753701055019,0.74152473,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753701055220,0.74152473,118820.0,118810.0,0.82501492]
["bitfinex-derivatives","BTCF0:USTF0",1753701055620,0.74152473,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753701055817,0.74152473,118820.0,118810.0,0.82477492]
["bitfinex-derivatives","BTCF0:USTF0",1753701056022,0.74152473,118820.0,118810.0,0.82473492]
["bitfinex-derivatives","BTCF0:USTF0",1753701056325,0.80192148,118820.0,118810.0,0.82473492]
["bitfinex-derivatives","BTCF0:USTF0",1753701056722,0.74152473,118820.0,118810.0,0.82473492]
["bitfinex-derivatives","BTCF0:USTF0",1753701056924,0.74152473,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753701057226,0.74152473,118820.0,118810.0,0.82473492]
["bitfinex-derivatives","BTCF0:USTF0",1753701058028,0.74152473,118820.0,118810.0,0.82469492]
["bitfinex-derivatives","BTCF0:USTF0",1753701058230,0.74152473,118820.0,118810.0,0.82461492]
["bitfinex-derivatives","BTCF0:USTF0",1753701058529,0.74152473,118820.0,118810.0,0.82457492]
["bitfinex-derivatives","BTCF0:USTF0",1753701059429,0.74152473,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753701059829,0.74152473,118820.0,118810.0,0.82445492]
["bitfinex-derivatives","BTCF0:USTF0",1753701060029,0.74152473,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753701060229,0.74152473,118820.0,118810.0,0.82441492]
["bitfinex-derivatives","BTCF0:USTF0",1753701061327,0.74152473,118820.0,118810.0,0.82437492]
["bitfinex-derivatives","BTCF0:USTF0",1753701063326,0.74152473,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753701063637,0.74152473,118820.0,118810.0,0.82405492]
["bitfinex-derivatives","BTCF0:USTF0",1753701065622,0.74152473,118820.0,118810.0,0.14809492]
["bitfinex-derivatives","BTCF0:USTF0",1753701065823,0.74152473,118820.0,118810.0,0.82393492]
["bitfinex-derivatives","BTCF0:USTF0",1753701068330,0.74152473,118820.0,118810.0,0.82409492]
["bitfinex-derivatives","BTCF0:USTF0",1753701069131,0.74152473,118820.0,118810.0,0.82405492]
["bitfinex-derivatives","BTCF0:USTF0",1753701069335,0.80063473,118820.0,118810.0,0.82405492]
["bitfinex-derivatives","BTCF0:USTF0",1753701076739,0.96929392,118820.0,118810.0,0.82405492]
["bitfinex-derivatives","BTCF0:USTF0",1753701077638,0.96929392,118820.0,118810.0,1.07685008]
["bitfinex-derivatives","BTCF0:USTF0",1753701078240,0.96929392,118820.0,118810.0,0.82405492]
["bitfinex-derivatives","BTCF0:USTF0",1753701078441,0.96929392,118820.0,118810.0,1.07685008]
["bitfinex-derivatives","BTCF0:USTF0",1753701079244,1.02969067,118820.0,118810.0,1.07685008]
["bitfinex-derivatives","BTCF0:USTF0",1753701082546,1.02969067,118820.0,118810.0,0.82405492]
["bitfinex-derivatives","BTCF0:USTF0",1753701082848,1.02969067,118820.0,118810.0,1.07685008]
["bitfinex-derivatives","BTCF0:USTF0",1753701083547,1.02969067,118820.0,118810.0,0.82405492]
["bitfinex-derivatives","BTCF0:USTF0",1753701083744,1.02969067,118820.0,118810.0,1.07685008]
["bitfinex-derivatives","BTCF0:USTF0",1753701087451,0.96929392,118820.0,118810.0,1.07685008]
["bitfinex-derivatives","BTCF0:USTF0",1753701087642,0.4637036,118820.0,118810.0,1.07685008]
["bitfinex-derivatives","BTCF0:USTF0",1753701087851,0.80098032,118820.0,118810.0,1.07685008]
["bitfinex-derivatives","BTCF0:USTF0",1753701088148,0.96929382,118820.0,118810.0,1.07685008]
["bitfinex-derivatives","BTCF0:USTF0",1753701093156,0.96929382,118820.0,118810.0,0.40089008]
["bitfinex-derivatives","BTCF0:USTF0",1753701093459,0.96929382,118820.0,118810.0,1.07537008]
["bitfinex-derivatives","BTCF0:USTF0",1753701097161,0.96929382,118820.0,118810.0,0.82257492]
["bitfinex-derivatives","BTCF0:USTF0",1753701097361,0.96929382,118820.0,118810.0,1.07537008]
["bitfinex-derivatives","BTCF0:USTF0",1753701097561,0.96929382,118820.0,118810.0,0.82257492]
["bitfinex-derivatives","BTCF0:USTF0",1753701097761,0.96929382,118820.0,118810.0,1.07537008]
["bitfinex-derivatives","BTCF0:USTF0",1753701097965,0.53574866,118820.0,118810.0,1.10181492]
["bitfinex-derivatives","BTCF0:USTF0",1753701098162,0.53574866,118820.0,118810.0,1.35461008]
["bitfinex-derivatives","BTCF0:USTF0",1753701100063,0.71247866,118820.0,118810.0,1.35461008]
["bitfinex-derivatives","BTCF0:USTF0",1753701102069,0.71247866,118820.0,118810.0,1.10181492]
["bitfinex-derivatives","BTCF0:USTF0",1753701102370,0.71247866,118820.0,118810.0,1.35461008]
["bitfinex-derivatives","BTCF0:USTF0",1753701109073,0.54416516,118820.0,118810.0,1.35461008]
["bitfinex-derivatives","BTCF0:USTF0",1753701110374,0.11464,118820.0,118810.0,1.35461008]
["bitfinex-derivatives","BTCF0:USTF0",1753701110576,0.06041,118820.0,118810.0,1.60740524]
["bitfinex-derivatives","BTCF0:USTF0",1753701110772,0.31324516,118830.0,118820.0,0.4591335]
["bitfinex-derivatives","BTCF0:USTF0",1753701110973,0.51058516,118830.0,118820.0,0.96472382]
["bitfinex-derivatives","BTCF0:USTF0",1753701111274,0.54099516,118830.0,118820.0,0.71192866]
["bitfinex-derivatives","BTCF0:USTF0",1753701111475,0.2882,118830.0,118820.0,0.71192866]
["bitfinex-derivatives","BTCF0:USTF0",1753701111663,0.54099516,118830.0,118820.0,0.71192866]
["bitfinex-derivatives","BTCF0:USTF0",1753701112979,0.54199516,118830.0,118820.0,0.71192866]
["bitfinex-derivatives","BTCF0:USTF0",1753701113481,0.54299516,118830.0,118820.0,0.71192866]
["bitfinex-derivatives","BTCF0:USTF0",1753701115875,0.60340516,118830.0,118820.0,0.71192866]
["bitfinex-derivatives","BTCF0:USTF0",1753701116775,0.60340516,118830.0,118820.0,0.96472382]
["bitfinex-derivatives","BTCF0:USTF0",1753701117178,0.54299516,118830.0,118820.0,0.96472382]
["bitfinex-derivatives","BTCF0:USTF0",1753701118785,0.54299516,118830.0,118820.0,0.71192866]
["bitfinex-derivatives","BTCF0:USTF0",1753701120182,0.71129456,118830.0,118820.0,0.4591335]
["bitfinex-derivatives","BTCF0:USTF0",1753701120385,0.71129456,118830.0,118820.0,1.38568866]
["bitfinex-derivatives","BTCF0:USTF0",1753701122986,0.4584994,118830.0,118820.0,1.38568866]
["bitfinex-derivatives","BTCF0:USTF0",1753701123187,0.71129456,118830.0,118820.0,1.38568866]
["bitfinex-derivatives","BTCF0:USTF0",1753701126288,0.71129456,118830.0,118820.0,1.1328935]
["bitfinex-derivatives","BTCF0:USTF0",1753701126485,0.71129456,118830.0,118820.0,1.38568866]
["bitfinex-derivatives","BTCF0:USTF0",1753701127484,0.71129456,118830.0,118820.0,1.1328935]
["bitfinex-derivatives","BTCF0:USTF0",1753701127786,0.71129456,118830.0,118820.0,1.38568866]
["bitfinex-derivatives","BTCF0:USTF0",1753701129490,0.77170456,118830.0,118820.0,1.38568866]
["bitfinex-derivatives","BTCF0:USTF0",1753701129987,0.77170456,118830.0,118820.0,0.71192866]
["bitfinex-derivatives","BTCF0:USTF0",1753701130187,0.77170456,118830.0,118820.0,1.38560866]
["bitfinex-derivatives","BTCF0:USTF0",1753701130884,0.77170456,118830.0,118820.0,1.1328135]
["bitfinex-derivatives","BTCF0:USTF0",1753701131186,0.77170456,118830.0,118820.0,1.38560866]
["bitfinex-derivatives","BTCF0:USTF0",1753701132494,0.77170456,118830.0,118820.0,1.1328135]
["bitfinex-derivatives","BTCF0:USTF0",1753701133591,0.77170456,118830.0,118820.0,1.38560866]
["bitfinex-derivatives","BTCF0:USTF0",1753701134687,0.77170456,118830.0,118820.0,1.1328135]
["bitfinex-derivatives","BTCF0:USTF0",1753701137491,0.77170456,118830.0,118820.0,1.38560866]
["bitfinex-derivatives","BTCF0:USTF0",1753701137788,0.71129456,118830.0,118820.0,1.38560866]
["bitfinex-derivatives","BTCF0:USTF0",1753701144194,0.71129456,118830.0,118820.0,0.4591335]
["bitfinex-derivatives","BTCF0:USTF0",1753701144394,0.71129456,118830.0,118820.0,0.2852835]
["bitfinex-derivatives","BTCF0:USTF0",1753701144694,0.71129456,118830.0,118820.0,1.1303535]
["bitfinex-derivatives","BTCF0:USTF0",1753701145392,0.71129456,118830.0,118820.0,0.9119435]
["bitfinex-derivatives","BTCF0:USTF0",1753701145783,0.71129456,118830.0,118820.0,1.0814535]
["bitfinex-derivatives","BTCF0:USTF0",1753701145994,0.71129456,118830.0,118820.0,1.1303535]
["bitfinex-derivatives","BTCF0:USTF0",1753701146192,0.77170456,118830.0,118820.0,1.1303535]
["bitfinex-derivatives","BTCF0:USTF0",1753701146393,0.77168962,118830.0,118820.0,1.1303535]
["bitfinex-derivatives","BTCF0:USTF0",1753701149093,1.02448478,118830.0,118820.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1753701149297,1.02448478,118830.0,118820.0,0.1683136]
["bitfinex-derivatives","BTCF0:USTF0",1753701149592,0.96408972,118830.0,118820.0,0.1683136]
["bitfinex-derivatives","BTCF0:USTF0",1753701152801,1.02444997,118830.0,118820.0,0.2342936]
["bitfinex-derivatives","BTCF0:USTF0",1753701153003,1.02444997,118830.0,118820.0,0.2652636]
["bitfinex-derivatives","BTCF0:USTF0",1753701153301,1.02444997,118830.0,118820.0,0.37725439]
["bitfinex-derivatives","BTCF0:USTF0",1753701153504,1.02444997,118830.0,118820.0,0.3586236]
["bitfinex-derivatives","BTCF0:USTF0",1753701153699,1.02444997,118830.0,118820.0,0.4075236]
["bitfinex-derivatives","BTCF0:USTF0",1753701157407,0.51885965,118830.0,118820.0,0.4075236]
["bitfinex-derivatives","BTCF0:USTF0",1753701157705,1.02444997,118830.0,118820.0,0.4075236]
["bitfinex-derivatives","BTCF0:USTF0",1753701160204,1.02444997,118830.0,118820.0,0.3586236]
["bitfinex-derivatives","BTCF0:USTF0",1753701160597,0.96408972,118830.0,118820.0,0.3020736]
["bitfinex-derivatives","BTCF0:USTF0",1753701164509,1.03959764,118830.0,118820.0,0.3020736]
["bitfinex-derivatives","BTCF0:USTF0",1753701164809,0.96408972,118830.0,118820.0,0.3020736]
["bitfinex-derivatives","BTCF0:USTF0",1753701165011,1.03959764,118830.0,118820.0,0.3020736]
["bitfinex-derivatives","BTCF0:USTF0",1753701165306,0.96408972,118830.0,118820.0,0.3020736]
["bitfinex-derivatives","BTCF0:USTF0",1753701166206,1.0244275,118830.0,118820.0,0.3020736]
["bitfinex-derivatives","BTCF0:USTF0",1753701166609,1.0244275,118830.0,118820.0,0.3572436]
["bitfinex-derivatives","BTCF0:USTF0",1753701167612,0.96408972,118830.0,118820.0,0.3572436]
["bitfinex-derivatives","BTCF0:USTF0",1753701169112,0.71129456,118830.0,118820.0,0.4497736]
["bitfinex-derivatives","BTCF0:USTF0",1753701169607,0.9569994,118830.0,118820.0,0.95536392]
["bitfinex-derivatives","BTCF0:USTF0",1753701169809,0.3301994,118830.0,118820.0,0.95536392]
["bitfinex-derivatives","BTCF0:USTF0",1753701170014,0.58299456,118830.0,118820.0,0.95536392]
["bitfinex-derivatives","BTCF0:USTF0",1753701170407,0.64626456,118830.0,118820.0,0.95536392]
["bitfinex-derivatives","BTCF0:USTF0",1753701171614,0.70539456,118830.0,118820.0,0.95536392]
["bitfinex-derivatives","BTCF0:USTF0",1753701175418,0.70539456,118830.0,118820.0,0.70256876]
["bitfinex-derivatives","BTCF0:USTF0",1753701175917,0.70539456,118830.0,118820.0,0.95536392]
["bitfinex-derivatives","BTCF0:USTF0",1753701176919,0.70539456,118830.0,118820.0,0.70256876]
["bitfinex-derivatives","BTCF0:USTF0",1753701178320,0.4525994,118830.0,118820.0,0.70256876]
["bitfinex-derivatives","BTCF0:USTF0",1753701178520,0.70539456,118830.0,118820.0,0.70256876]
["bitfinex-derivatives","BTCF0:USTF0",1753701180124,0.70539456,118830.0,118820.0,0.4497736]
["bitfinex-derivatives","BTCF0:USTF0",1753701180325,0.70539456,118830.0,118820.0,0.70256876]
["bitfinex-derivatives","BTCF0:USTF0",1753701181812,0.70539456,118830.0,118820.0,0.4497736]
["bitfinex-derivatives","BTCF0:USTF0",1753701182017,0.70539456,118830.0,118820.0,0.70256876]
["bitfinex-derivatives","BTCF0:USTF0",1753701185931,0.70539456,118830.0,118820.0,0.1992836]
["bitfinex-derivatives","BTCF0:USTF0",1753701186634,0.70539456,118830.0,118820.0,0.3608536]
["bitfinex-derivatives","BTCF0:USTF0",1753701186834,0.70539456,118830.0,118820.0,0.4074136]
["bitfinex-derivatives","BTCF0:USTF0",1753701187136,0.70539456,118830.0,118820.0,0.4533836]
["bitfinex-derivatives","BTCF0:USTF0",1753701199043,0.70539456,118830.0,118820.0,1.1265836]
["bitfinex-derivatives","BTCF0:USTF0",1753701207757,0.4525994,118830.0,118820.0,1.37937876]
["bitfinex-derivatives","BTCF0:USTF0",1753701207952,0.70539456,118830.0,118820.0,1.37937876]
["bitfinex-derivatives","BTCF0:USTF0",1753701211462,0.70539456,118830.0,118820.0,1.1265836]
["bitfinex-derivatives","BTCF0:USTF0",1753701211659,0.70539456,118830.0,118820.0,1.37937876]
["bitfinex-derivatives","BTCF0:USTF0",1753701213963,0.70539456,118830.0,118820.0,1.1265836]
["bitfinex-derivatives","BTCF0:USTF0",1753701214157,0.70539456,118830.0,118820.0,1.37937876]
["bitfinex-derivatives","BTCF0:USTF0",1753701218164,0.70539456,118830.0,118820.0,1.1265836]
["bitfinex-derivatives","BTCF0:USTF0",1753701218364,0.70539456,118830.0,118820.0,1.37937876]
["bitfinex-derivatives","BTCF0:USTF0",1753701220166,0.70539456,118830.0,118820.0,1.1265836]
["bitfinex-derivatives","BTCF0:USTF0",1753701220366,0.70539456,118830.0,118820.0,1.37937876]
["bitfinex-derivatives","BTCF0:USTF0",1753701222370,0.70539456,118830.0,118820.0,0.70617876]
["bitfinex-derivatives","BTCF0:USTF0",1753701222569,0.70539456,118830.0,118820.0,1.1263836]
["bitfinex-derivatives","BTCF0:USTF0",1753701222871,0.70539456,118830.0,118820.0,1.37917876]
["bitfinex-derivatives","BTCF0:USTF0",1753701223167,0.70539456,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701223570,0.70539456,118830.0,118820.0,0.70617876]
["bitfinex-derivatives","BTCF0:USTF0",1753701223764,0.70539456,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701232677,0.70539456,118830.0,118820.0,1.1263436]
["bitfinex-derivatives","BTCF0:USTF0",1753701232872,0.70539456,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701233377,0.47796516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701233678,0.70261456,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701235681,0.53431516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701235981,0.28152,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701236184,0.53431516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701236681,0.70261456,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701236980,0.00204,118830.0,118820.0,1.63193392]
["bitfinex-derivatives","BTCF0:USTF0",1753701237374,0.25483516,118830.0,118820.0,1.63193392]
["bitfinex-derivatives","BTCF0:USTF0",1753701240775,0.25483516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701240971,0.30026516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701241174,0.40180516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701241893,0.40180516,118830.0,118820.0,1.1263436]
["bitfinex-derivatives","BTCF0:USTF0",1753701242080,0.40180516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701242380,0.70357446,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701242585,0.30026516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701242781,0.40180516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701242983,0.50311516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701243283,0.53527516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701244381,0.28248,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701244585,0.53527516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701245081,0.00204,118830.0,118820.0,1.63193392]
["bitfinex-derivatives","BTCF0:USTF0",1753701245283,0.25483516,118830.0,118820.0,1.63193392]
["bitfinex-derivatives","BTCF0:USTF0",1753701253787,0.00204,118830.0,118820.0,1.63193392]
["bitfinex-derivatives","BTCF0:USTF0",1753701254386,0.25483516,118830.0,118820.0,1.63193392]
["bitfinex-derivatives","BTCF0:USTF0",1753701255891,0.00204,118830.0,118820.0,1.63193392]
["bitfinex-derivatives","BTCF0:USTF0",1753701260287,0.15722,118830.0,118820.0,1.63193392]
["bitfinex-derivatives","BTCF0:USTF0",1753701260587,0.27443,118830.0,118820.0,1.63193392]
["bitfinex-derivatives","BTCF0:USTF0",1753701260990,0.27443,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701262689,0.22025,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701263591,0.41001516,118830.0,118820.0,1.63193392]
["bitfinex-derivatives","BTCF0:USTF0",1753701263886,0.00204,118830.0,118820.0,1.63193392]
["bitfinex-derivatives","BTCF0:USTF0",1753701264288,0.25483516,118830.0,118820.0,1.63193392]
["bitfinex-derivatives","BTCF0:USTF0",1753701264689,0.25483516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701264891,0.39941516,118830.0,118820.0,1.37913876]
["bitfinex-derivatives","BTCF0:USTF0",1753701265190,0.52722516,118830.0,118820.0,1.37865876]
["bitfinex-derivatives","BTCF0:USTF0",1753701265590,0.52722516,118830.0,118820.0,0.70617876]
["bitfinex-derivatives","BTCF0:USTF0",1753701265887,0.52722516,118830.0,118820.0,1.37865876]
["bitfinex-derivatives","BTCF0:USTF0",1753701267091,0.27443,118830.0,118820.0,1.37865876]
["bitfinex-derivatives","BTCF0:USTF0",1753701267292,0.52722516,118830.0,118820.0,1.37865876]
["bitfinex-derivatives","BTCF0:USTF0",1753701267892,0.27443,118830.0,118820.0,1.37865876]
["bitfinex-derivatives","BTCF0:USTF0",1753701268093,0.52722516,118830.0,118820.0,1.37865876]
["bitfinex-derivatives","BTCF0:USTF0",1753701268393,0.52722516,118830.0,118820.0,1.63145392]
["bitfinex-derivatives","BTCF0:USTF0",1753701268993,0.52722516,118830.0,118820.0,1.37865876]
["bitfinex-derivatives","BTCF0:USTF0",1753701270693,0.11091,118830.0,118820.0,1.37865876]
["bitfinex-derivatives","BTCF0:USTF0",1753701270896,0.41001516,118830.0,118820.0,1.63145392]
["bitfinex-derivatives","BTCF0:USTF0",1753701271397,0.52722516,118830.0,118820.0,1.37865876]
["bitfinex-derivatives","BTCF0:USTF0",1753701271895,0.52722516,118830.0,118820.0,1.63145392]
["bitfinex-derivatives","BTCF0:USTF0",1753701272497,0.27443,118830.0,118820.0,1.63145392]
["bitfinex-derivatives","BTCF0:USTF0",1753701272699,0.36370516,118830.0,118820.0,1.63145392]
["bitfinex-derivatives","BTCF0:USTF0",1753701275198,0.41001516,118830.0,118820.0,1.63145392]
["bitfinex-derivatives","BTCF0:USTF0",1753701275599,0.47304516,118830.0,118820.0,1.63145392]
["bitfinex-derivatives","BTCF0:USTF0",1753701277393,0.52722516,118830.0,118820.0,1.63145392]
["bitfinex-derivatives","BTCF0:USTF0",1753701278300,0.52722516,118830.0,118820.0,1.37865876]
["bitfinex-derivatives","BTCF0:USTF0",1753701278502,0.52722516,118830.0,118820.0,0.70617876]
["bitfinex-derivatives","BTCF0:USTF0",1753701278702,0.52722516,118830.0,118820.0,1.37853876]
["bitfinex-derivatives","BTCF0:USTF0",1753701280612,0.27443,118830.0,118820.0,1.37853876]
["bitfinex-derivatives","BTCF0:USTF0",1753701280806,0.52722516,118830.0,118820.0,1.37853876]
["bitfinex-derivatives","BTCF0:USTF0",1753701282411,0.52722516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701283814,0.15722,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701284013,0.41001516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701284514,0.47144516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701285315,0.52347516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701289926,0.47144516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701290428,0.52347516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701291326,0.27068,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701291529,0.52347516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701294034,0.47144516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701294633,0.52347516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701299040,0.27068,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701299232,0.52347516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701301438,0.27068,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701301739,0.52347516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701304038,0.27068,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701304348,0.21865,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701306239,0.27068,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701307540,0.52347516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701309942,0.27068,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701310240,0.52347516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701311342,0.27068,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701311544,0.52347516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701311842,0.27068,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701312042,0.52347516,118830.0,118820.0,1.37853876]
["bitfinex-derivatives","BTCF0:USTF0",1753701313942,0.27068,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701318051,0.52347516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701322855,0.11091,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701323351,0.22288,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701326354,0.47567516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701327057,0.2743,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701329659,0.52709516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701330964,0.2743,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701331157,0.52709516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701331557,0.2743,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701332565,0.22288,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701332765,0.47567516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701333265,0.52709516,118830.0,118820.0,1.63133392]
["bitfinex-derivatives","BTCF0:USTF0",1753701333462,0.52709516,118830.0,118820.0,0.95897392]
["bitfinex-derivatives","BTCF0:USTF0",1753701333666,0.52709516,118830.0,118820.0,1.37785876]
["bitfinex-derivatives","BTCF0:USTF0",1753701337477,0.52709516,118830.0,118820.0,1.1250636]
["bitfinex-derivatives","BTCF0:USTF0",1753701337775,0.52709516,118830.0,118820.0,1.37785876]
["bitfinex-derivatives","BTCF0:USTF0",1753701337977,0.52709516,118830.0,118820.0,1.63065392]
["bitfinex-derivatives","BTCF0:USTF0",1753701338479,0.52709516,118830.0,118820.0,1.37785876]
["bitfinex-derivatives","BTCF0:USTF0",1753701341681,0.36370516,118830.0,118820.0,1.37785876]
["bitfinex-derivatives","BTCF0:USTF0",1753701341884,0.00204,118830.0,118820.0,1.63065392]
["bitfinex-derivatives","BTCF0:USTF0",1753701342683,0.05144,118830.0,118820.0,1.63065392]
["bitfinex-derivatives","BTCF0:USTF0",1753701342881,0.25483516,118830.0,118820.0,1.63065392]
["bitfinex-derivatives","BTCF0:USTF0",1753701343084,0.00204,118830.0,118820.0,1.63065392]
["bitfinex-derivatives","BTCF0:USTF0",1753701343284,0.25483516,118830.0,118820.0,1.1250636]
["bitfinex-derivatives","BTCF0:USTF0",1753701343585,0.25483516,118830.0,118820.0,1.63065392]
["bitfinex-derivatives","BTCF0:USTF0",1753701344783,0.52001516,118830.0,118820.0,1.63053392]
["bitfinex-derivatives","BTCF0:USTF0",1753701344979,0.52001516,118830.0,118820.0,1.37773876]
["bitfinex-derivatives","BTCF0:USTF0",1753701345184,0.52001516,118830.0,118820.0,1.1249436]
["bitfinex-derivatives","BTCF0:USTF0",1753701345385,0.52001516,118830.0,118820.0,1.37773876]
["bitfinex-derivatives","BTCF0:USTF0",1753701346584,0.40944516,118830.0,118820.0,0.4533836]
["bitfinex-derivatives","BTCF0:USTF0",1753701346787,0.77281032,118830.0,118820.0,0.4533836]
["bitfinex-derivatives","BTCF0:USTF0",1753701346988,0.94110982,118830.0,118820.0,1.1249436]
["bitfinex-derivatives","BTCF0:USTF0",1753701347281,0.68831466,118830.0,118820.0,1.1249436]
["bitfinex-derivatives","BTCF0:USTF0",1753701348087,0.68831466,118830.0,118820.0,0.4533836]
["bitfinex-derivatives","BTCF0:USTF0",1753701348291,0.52001516,118830.0,118820.0,1.1249436]
["bitfinex-derivatives","BTCF0:USTF0",1753701352991,0.68831466,118830.0,118820.0,1.1249436]
["bitfinex-derivatives","BTCF0:USTF0",1753701360193,0.68831466,118830.0,118820.0,1.37773876]
["bitfinex-derivatives","BTCF0:USTF0",1753701360794,0.68831466,118830.0,118820.0,1.1249436]
["bitfinex-derivatives","BTCF0:USTF0",1753701361295,0.68831466,118830.0,118820.0,0.4533836]
["bitfinex-derivatives","BTCF0:USTF0",1753701361493,0.68831466,118830.0,118820.0,1.1249036]
["bitfinex-derivatives","BTCF0:USTF0",1753701363199,0.68831466,118830.0,118820.0,1.37769876]
["bitfinex-derivatives","BTCF0:USTF0",1753701363694,0.68831466,118830.0,118820.0,0.3982136]
["bitfinex-derivatives","BTCF0:USTF0",1753701363902,0.94110982,118830.0,118820.0,0.1683137]
["bitfinex-derivatives","BTCF0:USTF0",1753701364099,0.2735237,118820.0,118810.0,0.3252876]
["bitfinex-derivatives","BTCF0:USTF0",1753701364300,0.93908402,118820.0,118810.0,0.9968076]
["bitfinex-derivatives","BTCF0:USTF0",1753701364599,0.93908402,118820.0,118810.0,1.0516676]
["bitfinex-derivatives","BTCF0:USTF0",1753701364899,0.93908402,118820.0,118810.0,1.1846476]
["bitfinex-derivatives","BTCF0:USTF0",1753701365997,0.93908402,118820.0,118810.0,0.4704948]
["bitfinex-derivatives","BTCF0:USTF0",1753701366194,1.61060402,118820.0,118810.0,0.4704948]
["bitfinex-derivatives","BTCF0:USTF0",1753701366397,1.61060402,118820.0,118810.0,0.3309348]
["bitfinex-derivatives","BTCF0:USTF0",1753701367894,1.61060402,118820.0,118810.0,0.4704948]
["bitfinex-derivatives","BTCF0:USTF0",1753701374414,1.61060402,118820.0,118810.0,0.4212848]
["bitfinex-derivatives","BTCF0:USTF0",1753701374614,1.61060402,118820.0,118810.0,0.3797548]
["bitfinex-derivatives","BTCF0:USTF0",1753701374814,1.61060402,118820.0,118810.0,0.2959848]
["bitfinex-derivatives","BTCF0:USTF0",1753701375015,1.61060402,118820.0,118810.0,0.2411248]
["bitfinex-derivatives","BTCF0:USTF0",1753701375815,1.61060402,118820.0,118810.0,0.2938248]
["bitfinex-derivatives","BTCF0:USTF0",1753701377114,1.61060402,118820.0,118810.0,0.2411248]
["bitfinex-derivatives","BTCF0:USTF0",1753701378718,1.61060402,118820.0,118810.0,0.2103948]
["bitfinex-derivatives","BTCF0:USTF0",1753701378719,1.1050137,118820.0,118810.0,0.2103948]
["bitfinex-derivatives","BTCF0:USTF0",1753701378921,1.61060402,118820.0,118810.0,0.2103948]
["bitfinex-derivatives","BTCF0:USTF0",1753701384019,0.06157,118800.0,118790.0,0.1368754]
["bitfinex-derivatives","BTCF0:USTF0",1753701384222,0.93456232,118800.0,118790.0,1.0794182]
["bitfinex-derivatives","BTCF0:USTF0",1753701384421,0.93456232,118800.0,118790.0,0.4078582]
["bitfinex-derivatives","BTCF0:USTF0",1753701384723,1.60608232,118800.0,118790.0,0.4078582]
["bitfinex-derivatives","BTCF0:USTF0",1753701385224,1.60608232,118800.0,118790.0,0.4098582]
["bitfinex-derivatives","BTCF0:USTF0",1753701386326,1.60608232,118800.0,118790.0,0.4118582]
["bitfinex-derivatives","BTCF0:USTF0",1753701387227,1.67446217,118800.0,118790.0,0.4118582]
["bitfinex-derivatives","BTCF0:USTF0",1753701387826,1.67446217,118800.0,118790.0,0.4604782]
["bitfinex-derivatives","BTCF0:USTF0",1753701389029,1.68275924,118800.0,118790.0,0.4604782]
["bitfinex-derivatives","BTCF0:USTF0",1753701389225,1.68275924,118800.0,118790.0,0.4118582]
["bitfinex-derivatives","BTCF0:USTF0",1753701389938,1.68275924,118800.0,118790.0,0.4604782]
["bitfinex-derivatives","BTCF0:USTF0",1753701390125,1.68275924,118800.0,118790.0,0.5083782]
["bitfinex-derivatives","BTCF0:USTF0",1753701393833,1.68275924,118800.0,118790.0,0.4604782]
["bitfinex-derivatives","BTCF0:USTF0",1753701394033,1.68275924,118800.0,118790.0,0.4118582]
["bitfinex-derivatives","BTCF0:USTF0",1753701394334,1.68275924,118800.0,118790.0,0.3740682]
["bitfinex-derivatives","BTCF0:USTF0",1753701394538,1.68275924,118800.0,118790.0,0.2565182]
["bitfinex-derivatives","BTCF0:USTF0",1753701396632,1.68275924,118800.0,118790.0,0.3077182]
["bitfinex-derivatives","BTCF0:USTF0",1753701396838,1.68275924,118800.0,118790.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1753701397040,1.68275924,118800.0,118790.0,0.3870382]
["bitfinex-derivatives","BTCF0:USTF0",1753701397432,1.68275924,118800.0,118790.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1753701401640,1.68275924,118800.0,118790.0,0.2872182]
["bitfinex-derivatives","BTCF0:USTF0",1753701404452,1.68275924,118800.0,118790.0,0.2565182]
["bitfinex-derivatives","BTCF0:USTF0",1753701412046,1.9355544,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753701412243,0.1683703,118780.0,118770.0,0.71607926]
["bitfinex-derivatives","BTCF0:USTF0",1753701412447,0.92924062,118780.0,118770.0,0.75491926]
["bitfinex-derivatives","BTCF0:USTF0",1753701413343,0.92924062,118780.0,118770.0,0.5031241]
["bitfinex-derivatives","BTCF0:USTF0",1753701413552,0.92924062,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701414554,0.92924062,118780.0,118770.0,0.52137838]
["bitfinex-derivatives","BTCF0:USTF0",1753701417261,0.92924062,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701417460,1.60092062,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701419361,1.60092062,118780.0,118770.0,0.2859041]
["bitfinex-derivatives","BTCF0:USTF0",1753701419557,1.60092062,118780.0,118770.0,0.2545641]
["bitfinex-derivatives","BTCF0:USTF0",1753701419861,1.60092062,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701422868,1.0953303,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701423166,1.60092062,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701423365,1.60092062,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701423564,1.60092062,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701425069,1.60096062,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701425364,1.60096062,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701426565,1.60096062,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701427165,1.60096062,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701427667,1.60096062,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701428262,1.0953703,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701428466,1.60096062,118780.0,118770.0,0.77406423]
["bitfinex-derivatives","BTCF0:USTF0",1753701429064,1.60096062,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701430067,1.60096062,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701430469,1.60096062,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701433168,1.60096062,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701433365,1.60096062,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701433771,1.43259032,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701433973,1.34816546,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701434273,1.34816546,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701434567,0.927,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701434770,0.927,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701434963,1.60096062,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701436473,1.34816546,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701436775,0.927,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701436976,1.34816546,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701437576,1.60096062,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701438980,1.60096062,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701439180,1.60096062,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701440680,1.43259032,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701443277,0.927,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701443483,1.43259032,118780.0,118770.0,0.5041241]
["bitfinex-derivatives","BTCF0:USTF0",1753701443682,1.43259032,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701445685,1.44613413,118780.0,118770.0,0.77971708]
["bitfinex-derivatives","BTCF0:USTF0",1753701446387,1.44613413,118780.0,118770.0,0.52692192]
["bitfinex-derivatives","BTCF0:USTF0",1753701446684,1.44613413,118780.0,118770.0,0.77971708]
["bitfinex-derivatives","BTCF0:USTF0",1753701446985,1.19333897,118780.0,118770.0,0.77971708]
["bitfinex-derivatives","BTCF0:USTF0",1753701447381,1.19333897,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701448888,0.52165897,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701450181,0.58222837,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701450580,0.59737072,118780.0,118770.0,0.75691926]
["bitfinex-derivatives","BTCF0:USTF0",1753701451186,0.59737072,118780.0,118770.0,0.71140292]
["bitfinex-derivatives","BTCF0:USTF0",1753701451388,0.59737072,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701451586,0.85016588,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701454082,0.59737072,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701454389,0.85016588,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701454687,0.8499624,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701456290,0.8499624,118780.0,118770.0,0.50070376]
["bitfinex-derivatives","BTCF0:USTF0",1753701456490,0.8499624,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701456685,0.83479228,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701457086,0.58199712,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701457386,0.58199712,118780.0,118770.0,0.50070376]
["bitfinex-derivatives","BTCF0:USTF0",1753701457790,0.58199712,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701457991,0.83479228,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701458191,0.83479228,118780.0,118770.0,0.50070376]
["bitfinex-derivatives","BTCF0:USTF0",1753701458393,0.83479228,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701458896,0.83479228,118780.0,118770.0,0.50070376]
["bitfinex-derivatives","BTCF0:USTF0",1753701459097,0.83479228,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701460601,0.77425065,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701462612,0.77425065,118780.0,118770.0,0.50070376]
["bitfinex-derivatives","BTCF0:USTF0",1753701462895,0.83479228,118780.0,118770.0,0.75349892]
["bitfinex-derivatives","BTCF0:USTF0",1753701464097,0.83479228,118780.0,118770.0,0.50070376]
["bitfinex-derivatives","BTCF0:USTF0",1753701464501,0.77425065,118780.0,118770.0,0.50070376]
["bitfinex-derivatives","BTCF0:USTF0",1753701465399,0.77425065,118780.0,118770.0,1.17250376]
["bitfinex-derivatives","BTCF0:USTF0",1753701466597,0.83481848,118780.0,118770.0,1.17250376]
["bitfinex-derivatives","BTCF0:USTF0",1753701466902,0.83481848,118780.0,118770.0,1.42529892]
["bitfinex-derivatives","BTCF0:USTF0",1753701468097,0.77425065,118780.0,118770.0,1.42529892]
["bitfinex-derivatives","BTCF0:USTF0",1753701469893,0.77425065,118780.0,118770.0,1.17250376]
["bitfinex-derivatives","BTCF0:USTF0",1753701470604,0.77425065,118780.0,118770.0,1.19550176]
["bitfinex-derivatives","BTCF0:USTF0",1753701470804,0.77425065,118780.0,118770.0,1.17250376]
["bitfinex-derivatives","BTCF0:USTF0",1753701473008,0.26866033,118780.0,118770.0,1.17250376]
["bitfinex-derivatives","BTCF0:USTF0",1753701473305,0.83481848,118780.0,118770.0,1.17250376]
["bitfinex-derivatives","BTCF0:USTF0",1753701474304,1.00318878,118780.0,118770.0,1.17250376]
["bitfinex-derivatives","BTCF0:USTF0",1753701475502,0.56615815,118780.0,118770.0,1.08936376]
["bitfinex-derivatives","BTCF0:USTF0",1753701475701,0.22589016,118840.0,118830.0,0.1682995]
["bitfinex-derivatives","BTCF0:USTF0",1753701475902,0.79862011,118860.0,118850.0,0.1689112]
["bitfinex-derivatives","BTCF0:USTF0",1753701476096,0.79017791,118860.0,118850.0,0.70203661]
["bitfinex-derivatives","BTCF0:USTF0",1753701476297,0.2211712,118860.0,118850.0,0.67552152]
["bitfinex-derivatives","BTCF0:USTF0",1753701476497,0.9472612,118860.0,118850.0,0.67552152]
["bitfinex-derivatives","BTCF0:USTF0",1753701476701,0.9472612,118860.0,118850.0,0.70197146]
["bitfinex-derivatives","BTCF0:USTF0",1753701476905,0.2713412,118860.0,118850.0,0.50668148]
["bitfinex-derivatives","BTCF0:USTF0",1753701477105,0.93908791,118860.0,118850.0,0.50668148]
["bitfinex-derivatives","BTCF0:USTF0",1753701477407,0.26304791,118860.0,118850.0,0.50668148]
["bitfinex-derivatives","BTCF0:USTF0",1753701477611,0.31655791,118860.0,118850.0,0.50668148]
["bitfinex-derivatives","BTCF0:USTF0",1753701477804,0.99263791,118860.0,118850.0,0.50668148]
["bitfinex-derivatives","BTCF0:USTF0",1753701478112,0.31655791,118860.0,118850.0,0.50668148]
["bitfinex-derivatives","BTCF0:USTF0",1753701478613,0.99271791,118860.0,118850.0,0.50668148]
["bitfinex-derivatives","BTCF0:USTF0",1753701478809,0.99371791,118860.0,118850.0,0.50668148]
["bitfinex-derivatives","BTCF0:USTF0",1753701479207,0.31755791,118860.0,118850.0,0.50668148]
["bitfinex-derivatives","BTCF0:USTF0",1753701479610,0.99387791,118860.0,118850.0,0.50668148]
["bitfinex-derivatives","BTCF0:USTF0",1753701479907,1.33062819,118860.0,118830.0,0.42153688]
["bitfinex-derivatives","BTCF0:USTF0",1753701480210,0.94524175,118850.0,118840.0,0.1699453]
["bitfinex-derivatives","BTCF0:USTF0",1753701480812,1.42986148,118850.0,118840.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1753701481005,1.45026323,118850.0,118840.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1753701481205,1.47181068,118850.0,118830.0,0.33739028]
["bitfinex-derivatives","BTCF0:USTF0",1753701481408,0.75359558,118840.0,118830.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1753701481612,0.24856,118830.0,118820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1753701481807,0.94516175,118830.0,118820.0,0.1699737]
["bitfinex-derivatives","BTCF0:USTF0",1753701482310,0.94516175,118830.0,118820.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1753701482509,0.94516175,118830.0,118820.0,0.1699737]
["bitfinex-derivatives","BTCF0:USTF0",1753701483214,0.94816175,118830.0,118820.0,0.1699737]
["bitfinex-derivatives","BTCF0:USTF0",1753701483814,0.95316175,118830.0,118820.0,0.1699737]
["bitfinex-derivatives","BTCF0:USTF0",1753701484112,1.12146125,118830.0,118820.0,0.1699737]
["bitfinex-derivatives","BTCF0:USTF0",1753701486114,0.2666936,118820.0,118800.0,0.0848085]
["bitfinex-derivatives","BTCF0:USTF0",1753701486411,1.42995808,118810.0,118800.0,0.168342]
["bitfinex-derivatives","BTCF0:USTF0",1753701486608,1.45035983,118810.0,118800.0,0.168342]
["bitfinex-derivatives","BTCF0:USTF0",1753701487007,1.0932078,118810.0,118800.0,0.168342]
["bitfinex-derivatives","BTCF0:USTF0",1753701487315,1.45035983,118810.0,118800.0,0.168342]
["bitfinex-derivatives","BTCF0:USTF0",1753701488209,1.45335983,118810.0,118800.0,0.168342]
["bitfinex-derivatives","BTCF0:USTF0",1753701488414,0.416902,118800.0,118790.0,0.2525211]
["bitfinex-derivatives","BTCF0:USTF0",1753701488610,0.43730375,118800.0,118790.0,0.2525211]
["bitfinex-derivatives","BTCF0:USTF0",1753701489119,1.11410375,118800.0,118790.0,0.2525211]
["bitfinex-derivatives","BTCF0:USTF0",1753701490018,0.94676175,118800.0,118790.0,0.2525211]
["bitfinex-derivatives","BTCF0:USTF0",1753701490318,0.92676,118800.0,118790.0,0.59093138]
["bitfinex-derivatives","BTCF0:USTF0",1753701490716,0.24956,118800.0,118790.0,0.59093138]
["bitfinex-derivatives","BTCF0:USTF0",1753701490913,0.92776,118800.0,118790.0,0.59093138]
["bitfinex-derivatives","BTCF0:USTF0",1753701491310,0.92772,118800.0,118790.0,0.59093138]
["bitfinex-derivatives","BTCF0:USTF0",1753701491507,0.92772,118800.0,118790.0,0.2541811]
["bitfinex-derivatives","BTCF0:USTF0",1753701491714,0.99507328,118800.0,118790.0,0.59093138]
["bitfinex-derivatives","BTCF0:USTF0",1753701491916,0.31791328,118800.0,118790.0,0.59093138]
["bitfinex-derivatives","BTCF0:USTF0",1753701492116,0.99507328,118800.0,118790.0,0.62965138]
["bitfinex-derivatives","BTCF0:USTF0",1753701496025,0.21423328,118800.0,118790.0,0.62965138]
["bitfinex-derivatives","BTCF0:USTF0",1753701496227,0.21423328,118800.0,118790.0,0.96640166]
["bitfinex-derivatives","BTCF0:USTF0",1753701496228,0.72538,118800.0,118790.0,0.96640166]
["bitfinex-derivatives","BTCF0:USTF0",1753701496524,0.72538,118800.0,118790.0,0.62965138]
["bitfinex-derivatives","BTCF0:USTF0",1753701497024,0.79162,118800.0,118790.0,0.62965138]
["bitfinex-derivatives","BTCF0:USTF0",1753701497221,0.95495,118800.0,118790.0,0.62965138]
["bitfinex-derivatives","BTCF0:USTF0",1753701497422,0.95595,118800.0,118790.0,0.62965138]
["bitfinex-derivatives","BTCF0:USTF0",1753701497622,0.95795,118800.0,118790.0,0.62965138]
["bitfinex-derivatives","BTCF0:USTF0",1753701497921,0.28107,118800.0,118790.0,0.62965138]
["bitfinex-derivatives","BTCF0:USTF0",1753701498123,0.95807,118800.0,118790.0,0.62965138]
["bitfinex-derivatives","BTCF0:USTF0",1753701500723,0.95807,118800.0,118790.0,0.656023]
["bitfinex-derivatives","BTCF0:USTF0",1753701501126,0.95807,118800.0,118790.0,0.62965138]
["bitfinex-derivatives","BTCF0:USTF0",1753701501327,0.95807,118800.0,118790.0,0.65602657]
["bitfinex-derivatives","BTCF0:USTF0",1753701501627,0.28107,118800.0,118790.0,0.65602657]
["bitfinex-derivatives","BTCF0:USTF0",1753701501828,0.95771,118800.0,118790.0,0.65602657]
["bitfinex-derivatives","BTCF0:USTF0",1753701502016,0.95771,118800.0,118790.0,0.58927138]
["bitfinex-derivatives","BTCF0:USTF0",1753701502219,1.14645375,118800.0,118790.0,0.58927138]
["bitfinex-derivatives","BTCF0:USTF0",1753701502421,1.14645375,118800.0,118790.0,0.6156572]
["bitfinex-derivatives","BTCF0:USTF0",1753701502628,1.14645375,118800.0,118790.0,0.27890692]
["bitfinex-derivatives","BTCF0:USTF0",1753701503030,1.13456552,118800.0,118790.0,0.2525211]
["bitfinex-derivatives","BTCF0:USTF0",1753701503229,1.15496727,118800.0,118790.0,0.2525211]
["bitfinex-derivatives","BTCF0:USTF0",1753701503535,1.14645375,118800.0,118790.0,0.2525211]
["bitfinex-derivatives","BTCF0:USTF0",1753701505034,1.21233346,118800.0,118790.0,0.2525211]
["bitfinex-derivatives","BTCF0:USTF0",1753701508334,1.21233346,118800.0,118790.0,0.28015419]
["bitfinex-derivatives","BTCF0:USTF0",1753701508836,1.21233346,118800.0,118790.0,0.2801548]
["bitfinex-derivatives","BTCF0:USTF0",1753701509230,1.04399146,118800.0,118790.0,0.2801548]
["bitfinex-derivatives","BTCF0:USTF0",1753701509430,1.21233376,118800.0,118790.0,0.2801548]
["bitfinex-derivatives","BTCF0:USTF0",1753701509730,1.21233376,118800.0,118790.0,0.61690508]
["bitfinex-derivatives","BTCF0:USTF0",1753701509936,1.04399146,118800.0,118790.0,0.61690508]
["bitfinex-derivatives","BTCF0:USTF0",1753701510137,1.21233346,118800.0,118790.0,0.61690508]
["bitfinex-derivatives","BTCF0:USTF0",1753701510839,1.21257346,118800.0,118790.0,0.61690508]
["bitfinex-derivatives","BTCF0:USTF0",1753701512341,0.0420695,118850.0,118840.0,0.1682713]
["bitfinex-derivatives","BTCF0:USTF0",1753701512538,1.3331552,118850.0,118840.0,0.50502158]
["bitfinex-derivatives","BTCF0:USTF0",1753701512843,1.3331552,118850.0,118830.0,0.81323058]
["bitfinex-derivatives","BTCF0:USTF0",1753701512844,0.2776553,118840.0,118830.0,0.81323058]
["bitfinex-derivatives","BTCF0:USTF0",1753701513142,0.10937,118840.0,118830.0,0.2524303]
["bitfinex-derivatives","BTCF0:USTF0",1753701513530,0.78597,118840.0,118830.0,0.2524303]
["bitfinex-derivatives","BTCF0:USTF0",1753701513936,0.10937,118840.0,118830.0,0.2524303]
["bitfinex-derivatives","BTCF0:USTF0",1753701514134,0.9542154,118840.0,118830.0,0.2524303]
["bitfinex-derivatives","BTCF0:USTF0",1753701514339,1.45794568,118840.0,118830.0,0.2524303]
["bitfinex-derivatives","BTCF0:USTF0",1753701514637,1.2979595,118840.0,118830.0,0.2524303]
["bitfinex-derivatives","BTCF0:USTF0",1753701514838,1.4662448,118840.0,118830.0,0.2524303]
["bitfinex-derivatives","BTCF0:USTF0",1753701515751,1.4662448,118840.0,118830.0,0.2534303]
["bitfinex-derivatives","BTCF0:USTF0",1753701515947,1.4662448,118840.0,118830.0,0.2113578]
["bitfinex-derivatives","BTCF0:USTF0",1753701516851,1.4662448,118840.0,118830.0,0.2143578]
["bitfinex-derivatives","BTCF0:USTF0",1753701519953,1.12949452,118840.0,118830.0,0.2133578]
["bitfinex-derivatives","BTCF0:USTF0",1753701520151,1.12949452,118840.0,118830.0,0.2193578]
["bitfinex-derivatives","BTCF0:USTF0",1753701520958,1.4662448,118840.0,118830.0,0.2193578]
["bitfinex-derivatives","BTCF0:USTF0",1753701521349,1.4662448,118840.0,118830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753701521644,1.4662448,118840.0,118830.0,0.1772995]
["bitfinex-derivatives","BTCF0:USTF0",1753701522049,0.7896848,118840.0,118830.0,0.1772995]
["bitfinex-derivatives","BTCF0:USTF0",1753701522249,1.4656848,118840.0,118830.0,0.1772995]
["bitfinex-derivatives","BTCF0:USTF0",1753701523953,0.45293452,118840.0,118830.0,0.1772995]
["bitfinex-derivatives","BTCF0:USTF0",1753701524153,2.6299248,118840.0,118830.0,0.2422195]
["bitfinex-derivatives","BTCF0:USTF0",1753701524355,2.6299248,118840.0,118830.0,0.4116895]
["bitfinex-derivatives","BTCF0:USTF0",1753701524557,2.29317452,118840.0,118830.0,0.4116895]
["bitfinex-derivatives","BTCF0:USTF0",1753701525054,0.45293452,118840.0,118830.0,0.4116895]
["bitfinex-derivatives","BTCF0:USTF0",1753701525359,1.12853452,118840.0,118830.0,0.4116895]
["bitfinex-derivatives","BTCF0:USTF0",1753701527164,1.12849452,118840.0,118830.0,0.4116895]
["bitfinex-derivatives","BTCF0:USTF0",1753701527959,1.12849452,118840.0,118830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753701528260,0.2824137,118820.0,118810.0,0.2104007]
["bitfinex-derivatives","BTCF0:USTF0",1753701528460,0.4489279,118810.0,118800.0,0.26075336]
["bitfinex-derivatives","BTCF0:USTF0",1753701528660,1.1244079,118810.0,118800.0,0.46435644]
["bitfinex-derivatives","BTCF0:USTF0",1753701528962,1.1244079,118810.0,118800.0,0.54254336]
["bitfinex-derivatives","BTCF0:USTF0",1753701529163,1.1244079,118810.0,118800.0,0.87929364]
["bitfinex-derivatives","BTCF0:USTF0",1753701530258,1.1294079,118810.0,118800.0,0.87929364]
["bitfinex-derivatives","BTCF0:USTF0",1753701530459,0.4539279,118810.0,118800.0,0.87929364]
["bitfinex-derivatives","BTCF0:USTF0",1753701530666,1.1295679,118810.0,118800.0,0.87929364]
["bitfinex-derivatives","BTCF0:USTF0",1753701530864,1.1295279,118810.0,118800.0,0.87929364]
["bitfinex-derivatives","BTCF0:USTF0",1753701531461,1.1315279,118810.0,118800.0,0.87929364]
["bitfinex-derivatives","BTCF0:USTF0",1753701531963,0.282442,118800.0,118790.0,0.38286135]
["bitfinex-derivatives","BTCF0:USTF0",1753701532268,0.51801218,118800.0,118790.0,0.21378283]
["bitfinex-derivatives","BTCF0:USTF0",1753701532563,0.51801218,118800.0,118790.0,0.71484873]
["bitfinex-derivatives","BTCF0:USTF0",1753701532862,0.51801218,118800.0,118790.0,0.80543873]
["bitfinex-derivatives","BTCF0:USTF0",1753701533063,0.52622582,118800.0,118790.0,0.78689648]
["bitfinex-derivatives","BTCF0:USTF0",1753701533265,0.53222582,118800.0,118790.0,0.78689648]
["bitfinex-derivatives","BTCF0:USTF0",1753701536667,1.20762582,118800.0,118790.0,0.78689648]
["bitfinex-derivatives","BTCF0:USTF0",1753701537769,0.53222582,118800.0,118790.0,0.78689648]
["bitfinex-derivatives","BTCF0:USTF0",1753701537970,1.20758582,118800.0,118790.0,0.78689648]
["bitfinex-derivatives","BTCF0:USTF0",1753701538162,0.07507018,118800.0,118790.0,0.78689648]
["bitfinex-derivatives","BTCF0:USTF0",1753701538570,0.75031018,118800.0,118790.0,0.81329891]
["bitfinex-derivatives","BTCF0:USTF0",1753701539074,0.85949018,118800.0,118790.0,0.81329891]
["bitfinex-derivatives","BTCF0:USTF0",1753701539266,0.93096018,118800.0,118790.0,0.78689648]
["bitfinex-derivatives","BTCF0:USTF0",1753701539569,1.03091018,118800.0,118790.0,0.81330059]
["bitfinex-derivatives","BTCF0:USTF0",1753701539772,1.19925218,118800.0,118790.0,0.81330059]
["bitfinex-derivatives","BTCF0:USTF0",1753701540168,1.19925218,118800.0,118790.0,0.78689648]
["bitfinex-derivatives","BTCF0:USTF0",1753701540871,1.03091018,118800.0,118790.0,0.78689648]
["bitfinex-derivatives","BTCF0:USTF0",1753701546866,1.03091018,118800.0,118790.0,0.76667083]
["bitfinex-derivatives","BTCF0:USTF0",1753701551171,1.03091018,118800.0,118790.0,0.79308661]
["bitfinex-derivatives","BTCF0:USTF0",1753701554883,1.19925208,118800.0,118790.0,0.79308661]
["bitfinex-derivatives","BTCF0:USTF0",1753701555982,1.03091018,118800.0,118790.0,0.79308661]
["bitfinex-derivatives","BTCF0:USTF0",1753701556779,1.19925218,118800.0,118790.0,0.79308661]
["bitfinex-derivatives","BTCF0:USTF0",1753701557981,1.03091018,118800.0,118790.0,0.79308661]
["bitfinex-derivatives","BTCF0:USTF0",1753701562780,1.03091018,118800.0,118790.0,0.77286094]
["bitfinex-derivatives","BTCF0:USTF0",1753701564684,0.35567018,118800.0,118790.0,0.77286094]
["bitfinex-derivatives","BTCF0:USTF0",1753701564984,1.03035018,118800.0,118790.0,0.77286094]
["bitfinex-derivatives","BTCF0:USTF0",1753701567385,1.03035018,118800.0,118790.0,0.79548438]
["bitfinex-derivatives","BTCF0:USTF0",1753701573891,1.19869218,118800.0,118790.0,0.79548438]
["bitfinex-derivatives","BTCF0:USTF0",1753701574189,1.19869218,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701575292,1.02951018,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701576196,1.19785218,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701578086,0.35567018,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701578290,1.19773218,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701580991,0.52401218,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701581194,1.19753218,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701582003,1.02919018,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701583198,1.19753218,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701583795,0.52401218,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701583985,1.19741218,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701584397,1.02907018,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701586699,0.35567018,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701586892,1.19721218,118800.0,118790.0,0.75263527]
["bitfinex-derivatives","BTCF0:USTF0",1753701587603,1.19721218,118800.0,118790.0,0.73240948]
["bitfinex-derivatives","BTCF0:USTF0",1753701588696,1.02887018,118800.0,118790.0,0.73240948]
["bitfinex-derivatives","BTCF0:USTF0",1753701589403,1.02887018,118800.0,118790.0,0.75503292]
["bitfinex-derivatives","BTCF0:USTF0",1753701589606,1.02871018,118800.0,118790.0,0.75503292]
["bitfinex-derivatives","BTCF0:USTF0",1753701590697,1.02871018,118800.0,118790.0,0.73240948]
["bitfinex-derivatives","BTCF0:USTF0",1753701591605,0.35567018,118800.0,118790.0,0.73240948]
["bitfinex-derivatives","BTCF0:USTF0",1753701591806,1.02863018,118800.0,118790.0,0.73240948]
["bitfinex-derivatives","BTCF0:USTF0",1753701592609,1.19697218,118800.0,118790.0,0.73240948]
["bitfinex-derivatives","BTCF0:USTF0",1753701594609,1.02863018,118800.0,118790.0,0.73240948]
["bitfinex-derivatives","BTCF0:USTF0",1753701595410,1.02847018,118800.0,118790.0,0.73240948]
["bitfinex-derivatives","BTCF0:USTF0",1753701596814,1.02847018,118800.0,118790.0,0.64848857]
["bitfinex-derivatives","BTCF0:USTF0",1753701596815,1.19681218,118800.0,118790.0,0.64848857]
["bitfinex-derivatives","BTCF0:USTF0",1753701597213,1.19685218,118800.0,118790.0,0.64848857]
["bitfinex-derivatives","BTCF0:USTF0",1753701597512,1.19685218,118800.0,118790.0,0.53461937]
["bitfinex-derivatives","BTCF0:USTF0",1753701598014,1.19685218,118800.0,118790.0,0.70297557]
["bitfinex-derivatives","BTCF0:USTF0",1753701598207,0.35571018,118800.0,118790.0,0.70297557]
["bitfinex-derivatives","BTCF0:USTF0",1753701598720,0.91157018,118800.0,118790.0,0.95580494]
["bitfinex-derivatives","BTCF0:USTF0",1753701598912,0.97491018,118800.0,118790.0,0.95580494]
["bitfinex-derivatives","BTCF0:USTF0",1753701599119,1.03047018,118800.0,118790.0,0.95580494]
["bitfinex-derivatives","BTCF0:USTF0",1753701599616,0.35767018,118800.0,118790.0,0.95580494]
["bitfinex-derivatives","BTCF0:USTF0",1753701599807,1.03047018,118800.0,118790.0,0.95580494]
["bitfinex-derivatives","BTCF0:USTF0",1753701600709,1.03047018,118800.0,118790.0,0.98224771]
["bitfinex-derivatives","BTCF0:USTF0",1753701600906,1.03047018,118800.0,118790.0,0.81366595]
["bitfinex-derivatives","BTCF0:USTF0",1753701603921,1.03047018,118800.0,118790.0,0.83628939]
["bitfinex-derivatives","BTCF0:USTF0",1753701605617,1.03047018,118800.0,118790.0,0.81366595]
["bitfinex-derivatives","BTCF0:USTF0",1753701606217,1.03047018,118800.0,118790.0,0.83628939]
["bitfinex-derivatives","BTCF0:USTF0",1753701607922,1.03047018,118800.0,118790.0,0.81366595]
["bitfinex-derivatives","BTCF0:USTF0",1753701609724,0.35767018,118800.0,118790.0,0.81366595]
["bitfinex-derivatives","BTCF0:USTF0",1753701609919,1.03047018,118800.0,118790.0,0.81366595]
["bitfinex-derivatives","BTCF0:USTF0",1753701610126,1.03047018,118800.0,118790.0,0.79344012]
["bitfinex-derivatives","BTCF0:USTF0",1753701613420,1.19881218,118800.0,118790.0,0.79344012]
["bitfinex-derivatives","BTCF0:USTF0",1753701613725,1.19881218,118800.0,118790.0,0.60048595]
["bitfinex-derivatives","BTCF0:USTF0",1753701614321,1.19881218,118800.0,118790.0,0.80299595]
["bitfinex-derivatives","BTCF0:USTF0",1753701614829,1.19881218,118800.0,118790.0,0.60048595]
["bitfinex-derivatives","BTCF0:USTF0",1753701615329,1.19881218,118800.0,118790.0,0.57019595]
["bitfinex-derivatives","BTCF0:USTF0",1753701615521,1.19881218,118800.0,118790.0,0.53187595]
["bitfinex-derivatives","BTCF0:USTF0",1753701616028,1.19881218,118800.0,118790.0,0.19479897]
["bitfinex-derivatives","BTCF0:USTF0",1753701616624,1.53588916,118800.0,118790.0,0.1683562]
["bitfinex-derivatives","BTCF0:USTF0",1753701616824,1.53588916,118800.0,118790.0,0.19479523]
["bitfinex-derivatives","BTCF0:USTF0",1753701617225,1.53588916,118800.0,118790.0,0.02643903]
["bitfinex-derivatives","BTCF0:USTF0",1753701617426,1.53588916,118800.0,118790.0,0.1683562]
["bitfinex-derivatives","BTCF0:USTF0",1753701618334,1.53588916,118800.0,118790.0,0.14812709]
["bitfinex-derivatives","BTCF0:USTF0",1753701621032,1.70465654,118800.0,118790.0,0.14812709]
["bitfinex-derivatives","BTCF0:USTF0",1753701623229,0.2749662,118790.0,118780.0,0.54755608]
["bitfinex-derivatives","BTCF0:USTF0",1753701623535,0.69043838,118790.0,118780.0,0.54755608]
["bitfinex-derivatives","BTCF0:USTF0",1753701623938,0.69043838,118790.0,118780.0,0.61024608]
["bitfinex-derivatives","BTCF0:USTF0",1753701624238,0.69043838,118790.0,118780.0,0.67697608]
["bitfinex-derivatives","BTCF0:USTF0",1753701624441,0.69043838,118790.0,118780.0,0.72801608]
["bitfinex-derivatives","BTCF0:USTF0",1753701625231,0.69043838,118790.0,118780.0,0.98093826]
["bitfinex-derivatives","BTCF0:USTF0",1753701625637,0.69243838,118790.0,118780.0,0.98093826]
["bitfinex-derivatives","BTCF0:USTF0",1753701626439,0.69343838,118790.0,118780.0,1.06971826]
["bitfinex-derivatives","BTCF0:USTF0",1753701628743,1.36627838,118790.0,118780.0,1.06971826]
["bitfinex-derivatives","BTCF0:USTF0",1753701629243,1.36627838,118790.0,118780.0,0.86720826]
["bitfinex-derivatives","BTCF0:USTF0",1753701629941,1.36627838,118790.0,118780.0,0.61428608]
["bitfinex-derivatives","BTCF0:USTF0",1753701630351,1.36627838,118790.0,118780.0,0.54755608]
["bitfinex-derivatives","BTCF0:USTF0",1753701631042,1.1133562,118790.0,118780.0,0.54755608]
["bitfinex-derivatives","BTCF0:USTF0",1753701631235,1.36627838,118790.0,118780.0,0.64571608]
["bitfinex-derivatives","BTCF0:USTF0",1753701631534,1.36627838,118790.0,118780.0,0.72801608]
["bitfinex-derivatives","BTCF0:USTF0",1753701632034,1.36627838,118790.0,118780.0,0.2104493]
["bitfinex-derivatives","BTCF0:USTF0",1753701632340,1.36627838,118790.0,118780.0,0.46337148]
["bitfinex-derivatives","BTCF0:USTF0",1753701633045,1.36627838,118790.0,118780.0,0.56153148]
["bitfinex-derivatives","BTCF0:USTF0",1753701633245,1.36627838,118790.0,118780.0,0.64383148]
["bitfinex-derivatives","BTCF0:USTF0",1753701634041,1.36627838,118790.0,118780.0,0.6236025]
["bitfinex-derivatives","BTCF0:USTF0",1753701634042,1.1133562,118790.0,118780.0,0.6236025]
["bitfinex-derivatives","BTCF0:USTF0",1753701634230,1.36627838,118790.0,118780.0,0.6638025]
["bitfinex-derivatives","BTCF0:USTF0",1753701636345,1.36627838,118790.0,118780.0,0.41088032]
["bitfinex-derivatives","BTCF0:USTF0",1753701636642,1.36627838,118790.0,118780.0,0.6638025]
["bitfinex-derivatives","BTCF0:USTF0",1753701639639,1.36727838,118790.0,118780.0,0.6638025]
["bitfinex-derivatives","BTCF0:USTF0",1753701640345,1.36627838,118790.0,118780.0,0.6638025]
["bitfinex-derivatives","BTCF0:USTF0",1753701640546,1.36727838,118790.0,118780.0,0.6638025]
["bitfinex-derivatives","BTCF0:USTF0",1753701640742,0.69443838,118790.0,118780.0,0.6638025]
["bitfinex-derivatives","BTCF0:USTF0",1753701640939,1.36723838,118790.0,118780.0,0.6638025]
["bitfinex-derivatives","BTCF0:USTF0",1753701641139,1.36723838,118790.0,118780.0,0.7123825]
["bitfinex-derivatives","BTCF0:USTF0",1753701641848,1.36723838,118790.0,118780.0,0.69052028]
["bitfinex-derivatives","BTCF0:USTF0",1753701642146,1.36723838,118790.0,118780.0,0.73261258]
["bitfinex-derivatives","BTCF0:USTF0",1753701644048,1.36723838,118790.0,118780.0,0.75901008]
["bitfinex-derivatives","BTCF0:USTF0",1753701649356,1.36723838,118790.0,118780.0,0.5060879]
["bitfinex-derivatives","BTCF0:USTF0",1753701649548,1.36723838,118790.0,118780.0,0.75901008]
["bitfinex-derivatives","BTCF0:USTF0",1753701650159,1.36723838,118790.0,118780.0,0.71238359]
["bitfinex-derivatives","BTCF0:USTF0",1753701650356,1.1143162,118790.0,118780.0,0.71238359]
["bitfinex-derivatives","BTCF0:USTF0",1753701650543,1.36723838,118790.0,118780.0,0.71238359]
["bitfinex-derivatives","BTCF0:USTF0",1753701650945,0.3256604,118780.0,118770.0,0.4458025]
["bitfinex-derivatives","BTCF0:USTF0",1753701651148,0.69196258,118780.0,118770.0,0.83540644]
["bitfinex-derivatives","BTCF0:USTF0",1753701651549,0.4390404,118780.0,118770.0,0.79331094]
["bitfinex-derivatives","BTCF0:USTF0",1753701651748,0.69196258,118780.0,118770.0,0.79331094]
["bitfinex-derivatives","BTCF0:USTF0",1753701652054,0.4390404,118780.0,118770.0,0.79331094]
["bitfinex-derivatives","BTCF0:USTF0",1753701652256,0.4400404,118780.0,118770.0,0.79331094]
["bitfinex-derivatives","BTCF0:USTF0",1753701653751,0.4410404,118780.0,118770.0,0.79331094]
["bitfinex-derivatives","BTCF0:USTF0",1753701655549,0.1703703,118780.0,118770.0,1.04623312]
["bitfinex-derivatives","BTCF0:USTF0",1753701655760,0.8430903,118780.0,118770.0,1.04623312]
["bitfinex-derivatives","BTCF0:USTF0",1753701656862,0.8926903,118780.0,118770.0,1.04623312]
["bitfinex-derivatives","BTCF0:USTF0",1753701657361,0.72432,118780.0,118770.0,1.04623312]
["bitfinex-derivatives","BTCF0:USTF0",1753701657565,0.11503,118780.0,118770.0,1.04623312]
["bitfinex-derivatives","BTCF0:USTF0",1753701657965,0.2834003,118780.0,118770.0,1.04623312]
["bitfinex-derivatives","BTCF0:USTF0",1753701658170,0.3163403,118780.0,118770.0,1.04623312]
["bitfinex-derivatives","BTCF0:USTF0",1753701658565,0.14797,118780.0,118770.0,1.04623312]
["bitfinex-derivatives","BTCF0:USTF0",1753701659066,0.3500704,118780.0,118770.0,1.04623312]
["bitfinex-derivatives","BTCF0:USTF0",1753701659265,0.3910904,118780.0,118770.0,1.04623312]
["bitfinex-derivatives","BTCF0:USTF0",1753701659460,0.27267,118780.0,118770.0,1.04623312]
["bitfinex-derivatives","BTCF0:USTF0",1753701660668,0.27267,118780.0,118770.0,1.06885656]
["bitfinex-derivatives","BTCF0:USTF0",1753701660963,0.4410403,118780.0,118770.0,1.06885656]
["bitfinex-derivatives","BTCF0:USTF0",1753701662067,0.27267,118780.0,118770.0,1.06885656]
["bitfinex-derivatives","BTCF0:USTF0",1753701662361,0.4410404,118780.0,118770.0,1.06885656]
["bitfinex-derivatives","BTCF0:USTF0",1753701662561,0.4410404,118780.0,118770.0,1.02600424]
["bitfinex-derivatives","BTCF0:USTF0",1753701662754,0.27267,118780.0,118770.0,1.02600424]
["bitfinex-derivatives","BTCF0:USTF0",1753701663159,0.4410404,118780.0,118770.0,1.02600424]
["bitfinex-derivatives","BTCF0:USTF0",1753701663363,0.27267,118780.0,118770.0,1.02600424]
["bitfinex-derivatives","BTCF0:USTF0",1753701663555,0.4410404,118780.0,118770.0,1.02600424]
["bitfinex-derivatives","BTCF0:USTF0",1753701663961,0.4410404,118780.0,118770.0,1.04862768]
["bitfinex-derivatives","BTCF0:USTF0",1753701668170,0.4410404,118780.0,118770.0,0.54278332]
["bitfinex-derivatives","BTCF0:USTF0",1753701668466,0.4410404,118780.0,118770.0,0.7957055]
["bitfinex-derivatives","BTCF0:USTF0",1753701668671,0.4410404,118780.0,118770.0,1.04862768]
["bitfinex-derivatives","BTCF0:USTF0",1753701672072,0.4410404,118780.0,118770.0,0.7957055]
["bitfinex-derivatives","BTCF0:USTF0",1753701672371,0.4410404,118780.0,118770.0,1.04862768]
["bitfinex-derivatives","BTCF0:USTF0",1753701674374,0.4410404,118780.0,118770.0,0.7957055]
["bitfinex-derivatives","BTCF0:USTF0",1753701675573,0.4410404,118780.0,118770.0,1.04862768]
["bitfinex-derivatives","BTCF0:USTF0",1753701677271,0.4410404,118780.0,118770.0,1.02600424]
["bitfinex-derivatives","BTCF0:USTF0",1753701678167,0.4410404,118780.0,118770.0,1.69848424]
["bitfinex-derivatives","BTCF0:USTF0",1753701678369,0.4410404,118780.0,118770.0,1.44556206]
["bitfinex-derivatives","BTCF0:USTF0",1753701679076,0.4410404,118780.0,118770.0,0.77308206]
["bitfinex-derivatives","BTCF0:USTF0",1753701679378,0.4410404,118780.0,118770.0,1.44556206]
["bitfinex-derivatives","BTCF0:USTF0",1753701680478,0.69396258,118780.0,118770.0,1.44556206]
["bitfinex-derivatives","BTCF0:USTF0",1753701680680,0.69396258,118780.0,118770.0,0.7478503]
["bitfinex-derivatives","BTCF0:USTF0",1753701680976,0.4410404,118780.0,118770.0,0.7478503]
["bitfinex-derivatives","BTCF0:USTF0",1753701681179,0.69396258,118780.0,118770.0,0.7478503]
["bitfinex-derivatives","BTCF0:USTF0",1753701681880,0.4410404,118780.0,118770.0,0.7478503]
["bitfinex-derivatives","BTCF0:USTF0",1753701682681,0.69396258,118780.0,118770.0,0.7478503]
["bitfinex-derivatives","BTCF0:USTF0",1753701683085,0.69396258,118780.0,118770.0,0.77429176]
["bitfinex-derivatives","BTCF0:USTF0",1753701683086,1.1134804,118780.0,118770.0,0.77429176]
["bitfinex-derivatives","BTCF0:USTF0",1753701684575,1.36640258,118780.0,118770.0,0.77429176]
["bitfinex-derivatives","BTCF0:USTF0",1753701685283,1.1134804,118780.0,118770.0,0.77429176]
["bitfinex-derivatives","BTCF0:USTF0",1753701689982,1.1134804,118780.0,118770.0,0.7478503]
["bitfinex-derivatives","BTCF0:USTF0",1753701690678,0.4410404,118780.0,118770.0,0.77436498]
["bitfinex-derivatives","BTCF0:USTF0",1753701690883,0.94503,118780.0,118770.0,1.02728716]
["bitfinex-derivatives","BTCF0:USTF0",1753701692890,0.94503,118780.0,118770.0,1.04751784]
["bitfinex-derivatives","BTCF0:USTF0",1753701694687,1.1134003,118780.0,118770.0,1.04751784]
["bitfinex-derivatives","BTCF0:USTF0",1753701696391,0.94503,118780.0,118770.0,1.04751784]
["bitfinex-derivatives","BTCF0:USTF0",1753701697494,0.94503,118780.0,118770.0,1.07026875]
["bitfinex-derivatives","BTCF0:USTF0",1753701698386,1.21984178,118790.0,118780.0,0.2747704]
["bitfinex-derivatives","BTCF0:USTF0",1753701698590,1.0749196,118790.0,118780.0,0.96331944]
["bitfinex-derivatives","BTCF0:USTF0",1753701699892,1.0779196,118790.0,118780.0,0.96331944]
["bitfinex-derivatives","BTCF0:USTF0",1753701700293,1.44960178,118790.0,118780.0,0.96331944]
["bitfinex-derivatives","BTCF0:USTF0",1753701700492,1.1966796,118790.0,118780.0,0.96331944]
["bitfinex-derivatives","BTCF0:USTF0",1753701700690,1.44960178,118790.0,118780.0,0.96331944]
["bitfinex-derivatives","BTCF0:USTF0",1753701700894,1.45060178,118790.0,118780.0,0.96331944]
["bitfinex-derivatives","BTCF0:USTF0",1753701701890,0.77832178,118790.0,118780.0,0.96331944]
["bitfinex-derivatives","BTCF0:USTF0",1753701702090,1.45056178,118790.0,118780.0,0.96331944]
["bitfinex-derivatives","BTCF0:USTF0",1753701704194,1.45056178,118790.0,118780.0,0.71039726]
["bitfinex-derivatives","BTCF0:USTF0",1753701704697,1.45056178,118790.0,118780.0,0.68388258]
["bitfinex-derivatives","BTCF0:USTF0",1753701706402,1.45056178,118790.0,118780.0,0.46809258]
["bitfinex-derivatives","BTCF0:USTF0",1753701707000,1.45056178,118790.0,118780.0,0.53606258]
["bitfinex-derivatives","BTCF0:USTF0",1753701707298,1.45056178,118790.0,118780.0,1.36496378]
["bitfinex-derivatives","BTCF0:USTF0",1753701707299,0.2104602,118790.0,118780.0,1.36496378]
["bitfinex-derivatives","BTCF0:USTF0",1753701707497,0.54756578,118790.0,118780.0,1.36496378]
["bitfinex-derivatives","BTCF0:USTF0",1753701707701,0.2946436,118790.0,118780.0,1.61788596]
["bitfinex-derivatives","BTCF0:USTF0",1753701707899,0.2946436,118790.0,118780.0,1.66468596]
["bitfinex-derivatives","BTCF0:USTF0",1753701710604,0.2946436,118790.0,118780.0,1.6912017]
["bitfinex-derivatives","BTCF0:USTF0",1753701714702,0.2946436,118790.0,118780.0,1.66468596]
["bitfinex-derivatives","BTCF0:USTF0",1753701715906,0.2946436,118790.0,118780.0,1.64445686]
["bitfinex-derivatives","BTCF0:USTF0",1753701716906,0.2946436,118790.0,118780.0,1.89737904]
["bitfinex-derivatives","BTCF0:USTF0",1753701717107,0.2946436,118790.0,118780.0,1.64445686]
["bitfinex-derivatives","BTCF0:USTF0",1753701719011,0.2946436,118790.0,118780.0,1.64433686]
["bitfinex-derivatives","BTCF0:USTF0",1753701720511,0.54756578,118790.0,118780.0,1.64433686]
["bitfinex-derivatives","BTCF0:USTF0",1753701721011,0.2946436,118790.0,118780.0,1.64433686]
["bitfinex-derivatives","BTCF0:USTF0",1753701724014,0.2946436,118790.0,118780.0,1.62410777]
["bitfinex-derivatives","BTCF0:USTF0",1753701725618,0.2946436,118790.0,118780.0,1.65036581]
["bitfinex-derivatives","BTCF0:USTF0",1753701726720,0.2946436,118790.0,118780.0,0.93619461]
["bitfinex-derivatives","BTCF0:USTF0",1753701727017,0.2946436,118790.0,118780.0,1.60823461]
["bitfinex-derivatives","BTCF0:USTF0",1753701728421,0.54756578,118790.0,118780.0,1.60819461]
["bitfinex-derivatives","BTCF0:USTF0",1753701729013,0.2946436,118790.0,118780.0,1.60819461]
["bitfinex-derivatives","BTCF0:USTF0",1753701729222,0.54756578,118790.0,118780.0,1.60819461]
["bitfinex-derivatives","BTCF0:USTF0",1753701730022,0.2946436,118790.0,118780.0,1.60819461]
["bitfinex-derivatives","BTCF0:USTF0",1753701730211,0.54756578,118790.0,118780.0,1.60819461]
["bitfinex-derivatives","BTCF0:USTF0",1753701730416,0.2946436,118790.0,118780.0,1.60819461]
["bitfinex-derivatives","BTCF0:USTF0",1753701730718,0.37049998,118790.0,118780.0,1.58193657]
["bitfinex-derivatives","BTCF0:USTF0",1753701731322,0.2946436,118790.0,118780.0,1.58193657]
["bitfinex-derivatives","BTCF0:USTF0",1753701731522,0.37049998,118790.0,118780.0,1.58193657]
["bitfinex-derivatives","BTCF0:USTF0",1753701732123,0.38688998,118790.0,118780.0,1.58193657]
["bitfinex-derivatives","BTCF0:USTF0",1753701732725,0.63981216,118790.0,118780.0,1.58193657]
["bitfinex-derivatives","BTCF0:USTF0",1753701733528,0.38688998,118790.0,118780.0,1.58193657]
["bitfinex-derivatives","BTCF0:USTF0",1753701734731,0.39309998,118790.0,118780.0,1.56170736]
["bitfinex-derivatives","BTCF0:USTF0",1753701735031,0.3172436,118790.0,118780.0,1.56170736]
["bitfinex-derivatives","BTCF0:USTF0",1753701735228,0.57016578,118790.0,118780.0,1.56170736]
["bitfinex-derivatives","BTCF0:USTF0",1753701735829,0.64601733,118790.0,118780.0,1.56170736]
["bitfinex-derivatives","BTCF0:USTF0",1753701736032,0.65595733,118790.0,118780.0,1.56170736]
["bitfinex-derivatives","BTCF0:USTF0",1753701736619,0.58010578,118790.0,118780.0,1.56170736]
["bitfinex-derivatives","BTCF0:USTF0",1753701736828,0.65595705,118790.0,118780.0,1.56170736]
["bitfinex-derivatives","BTCF0:USTF0",1753701737627,0.37049487,118790.0,118780.0,1.56170736]
["bitfinex-derivatives","BTCF0:USTF0",1753701738032,0.3108236,118790.0,118780.0,1.56170736]
["bitfinex-derivatives","BTCF0:USTF0",1753701738232,0.2946436,118790.0,118780.0,1.56170736]
["bitfinex-derivatives","BTCF0:USTF0",1753701739838,0.2946436,118790.0,118780.0,1.56162736]
["bitfinex-derivatives","BTCF0:USTF0",1753701740631,0.2946436,118790.0,118780.0,1.58676038]
["bitfinex-derivatives","BTCF0:USTF0",1753701741334,0.35532423,118790.0,118780.0,1.56162736]
["bitfinex-derivatives","BTCF0:USTF0",1753701742738,0.35532423,118790.0,118780.0,1.54139815]
["bitfinex-derivatives","BTCF0:USTF0",1753701750847,0.35532423,118790.0,118780.0,1.45394436]
["bitfinex-derivatives","BTCF0:USTF0",1753701751042,0.35532423,118790.0,118780.0,1.62230546]
["bitfinex-derivatives","BTCF0:USTF0",1753701751548,0.2946436,118790.0,118780.0,1.64714982]
["bitfinex-derivatives","BTCF0:USTF0",1753701752749,0.2946436,118790.0,118780.0,1.14130546]
["bitfinex-derivatives","BTCF0:USTF0",1753701752948,0.54756578,118790.0,118780.0,1.64714982]
["bitfinex-derivatives","BTCF0:USTF0",1753701755553,0.60824641,118790.0,118780.0,1.62230546]
["bitfinex-derivatives","BTCF0:USTF0",1753701758255,0.60824641,118790.0,118780.0,1.53169546]
["bitfinex-derivatives","BTCF0:USTF0",1753701758554,0.54756578,118790.0,118780.0,1.53169546]
["bitfinex-derivatives","BTCF0:USTF0",1753701758962,0.54756578,118790.0,118780.0,1.51146625]
["bitfinex-derivatives","BTCF0:USTF0",1753701759153,0.54756578,118790.0,118780.0,1.58170625]
["bitfinex-derivatives","BTCF0:USTF0",1753701759354,0.60824592,118790.0,118780.0,1.58170625]
["bitfinex-derivatives","BTCF0:USTF0",1753701761757,0.60824592,118790.0,118780.0,1.51146625]
["bitfinex-derivatives","BTCF0:USTF0",1753701761959,0.60824592,118790.0,118780.0,1.58170625]
["bitfinex-derivatives","BTCF0:USTF0",1753701762458,0.62246592,118790.0,118780.0,1.58170625]
["bitfinex-derivatives","BTCF0:USTF0",1753701763361,0.54756578,118790.0,118780.0,1.58170625]
["bitfinex-derivatives","BTCF0:USTF0",1753701763955,0.56178578,118790.0,118780.0,1.58170625]
["bitfinex-derivatives","BTCF0:USTF0",1753701764462,0.56178578,118790.0,118780.0,1.60655056]
["bitfinex-derivatives","BTCF0:USTF0",1753701765361,0.54756578,118790.0,118780.0,1.60655056]
["bitfinex-derivatives","BTCF0:USTF0",1753701767661,0.62246592,118790.0,118780.0,1.58170625]
["bitfinex-derivatives","BTCF0:USTF0",1753701768161,0.36954374,118790.0,118780.0,1.58170625]
["bitfinex-derivatives","BTCF0:USTF0",1753701769964,0.35532374,118790.0,118780.0,1.58170625]
["bitfinex-derivatives","BTCF0:USTF0",1753701770762,0.2946436,118790.0,118780.0,1.58170625]
["bitfinex-derivatives","BTCF0:USTF0",1753701771157,0.37049487,118790.0,118780.0,1.58170625]
["bitfinex-derivatives","BTCF0:USTF0",1753701771562,0.2946436,118790.0,118780.0,0.95678625]
["bitfinex-derivatives","BTCF0:USTF0",1753701771762,0.2946436,118790.0,118780.0,1.62842625]
["bitfinex-derivatives","BTCF0:USTF0",1753701771964,0.2946436,118790.0,118780.0,1.56268128]
["bitfinex-derivatives","BTCF0:USTF0",1753701772168,0.37049487,118790.0,118780.0,1.56268128]
["bitfinex-derivatives","BTCF0:USTF0",1753701777369,0.37049777,118790.0,118780.0,1.56268128]
["bitfinex-derivatives","BTCF0:USTF0",1753701777568,0.35532694,118790.0,118780.0,1.56268128]
["bitfinex-derivatives","BTCF0:USTF0",1753701780766,0.2946436,118790.0,118780.0,1.58698444]
["bitfinex-derivatives","BTCF0:USTF0",1753701782276,0.35532694,118790.0,118780.0,1.54245206]
["bitfinex-derivatives","BTCF0:USTF0",1753701784272,0.35532694,118790.0,118780.0,1.62989206]
["bitfinex-derivatives","BTCF0:USTF0",1753701790582,0.2946436,118790.0,118780.0,1.65406431]
["bitfinex-derivatives","BTCF0:USTF0",1753701791280,0.2946436,118790.0,118780.0,1.62989206]
["bitfinex-derivatives","BTCF0:USTF0",1753701794395,0.2946436,118790.0,118780.0,1.65406417]
["bitfinex-derivatives","BTCF0:USTF0",1753701794691,0.35532694,118790.0,118780.0,1.60966297]
["bitfinex-derivatives","BTCF0:USTF0",1753701795078,0.60824912,118790.0,118780.0,1.60966297]
["bitfinex-derivatives","BTCF0:USTF0",1753701795482,0.35532694,118790.0,118780.0,1.60966297]
["bitfinex-derivatives","BTCF0:USTF0",1753701797585,0.35932694,118790.0,118780.0,1.60966297]
["bitfinex-derivatives","BTCF0:USTF0",1753701798288,0.35932694,118790.0,118780.0,1.63977297]
["bitfinex-derivatives","BTCF0:USTF0",1753701798483,0.44024694,118790.0,118780.0,1.63977297]
["bitfinex-derivatives","BTCF0:USTF0",1753701799193,0.35932694,118790.0,118780.0,1.63977297]
["bitfinex-derivatives","BTCF0:USTF0",1753701802494,0.35932694,118790.0,118780.0,1.61954387]
["bitfinex-derivatives","BTCF0:USTF0",1753701803593,0.2986436,118790.0,118780.0,1.64371225]
["bitfinex-derivatives","BTCF0:USTF0",1753701804092,0.2986436,118790.0,118780.0,1.36977384]
["bitfinex-derivatives","BTCF0:USTF0",1753701806494,0.35932694,118790.0,118780.0,1.34560546]
["bitfinex-derivatives","BTCF0:USTF0",1753701807796,0.35932694,118790.0,118780.0,0.67420546]
["bitfinex-derivatives","BTCF0:USTF0",1753701808000,0.35932694,118790.0,118780.0,1.34556546]
["bitfinex-derivatives","BTCF0:USTF0",1753701810701,0.2986436,118790.0,118780.0,1.34556546]
["bitfinex-derivatives","BTCF0:USTF0",1753701811502,0.37449777,118790.0,118780.0,1.34556546]
["bitfinex-derivatives","BTCF0:USTF0",1753701812500,0.35932104,118790.0,118780.0,1.34556546]
["bitfinex-derivatives","BTCF0:USTF0",1753701816191,0.27513764,118790.0,118780.0,1.34556546]
["bitfinex-derivatives","BTCF0:USTF0",1753701817291,0.004,118790.0,118780.0,1.59848764]
["bitfinex-derivatives","BTCF0:USTF0",1753701817496,0.1723562,118790.0,118780.0,1.53274278]
["bitfinex-derivatives","BTCF0:USTF0",1753701817900,0.24820552,118790.0,118780.0,1.53274278]
["bitfinex-derivatives","BTCF0:USTF0",1753701819296,0.07984932,118790.0,118780.0,1.53274278]
["bitfinex-derivatives","BTCF0:USTF0",1753701819601,0.1723562,118790.0,118780.0,1.53274278]
["bitfinex-derivatives","BTCF0:USTF0",1753701820505,0.23302667,118790.0,118780.0,1.53274278]
["bitfinex-derivatives","BTCF0:USTF0",1753701822196,0.1723562,118790.0,118780.0,1.53274278]
["bitfinex-derivatives","BTCF0:USTF0",1753701823008,0.1723562,118790.0,118780.0,1.2798206]
["bitfinex-derivatives","BTCF0:USTF0",1753701823602,0.1723562,118790.0,118780.0,0.6084606]
["bitfinex-derivatives","BTCF0:USTF0",1753701823805,0.1723562,118790.0,118780.0,1.2796606]
["bitfinex-derivatives","BTCF0:USTF0",1753701829312,0.1723562,118790.0,118780.0,0.6084606]
["bitfinex-derivatives","BTCF0:USTF0",1753701829504,0.42527838,118790.0,118780.0,0.10261624]
["bitfinex-derivatives","BTCF0:USTF0",1753701829705,0.48594885,118790.0,118780.0,1.02665842]
["bitfinex-derivatives","BTCF0:USTF0",1753701830214,0.23302667,118790.0,118780.0,1.02665842]
["bitfinex-derivatives","BTCF0:USTF0",1753701830513,0.42527838,118790.0,118780.0,1.2795806]
["bitfinex-derivatives","BTCF0:USTF0",1753701830816,0.1723562,118790.0,118780.0,1.2795806]
["bitfinex-derivatives","BTCF0:USTF0",1753701831007,0.42527838,118790.0,118780.0,1.2795806]
["bitfinex-derivatives","BTCF0:USTF0",1753701831200,0.1723562,118790.0,118780.0,1.2795806]
["bitfinex-derivatives","BTCF0:USTF0",1753701831513,0.42527838,118790.0,118780.0,1.2795806]
["bitfinex-derivatives","BTCF0:USTF0",1753701833508,0.42527838,118790.0,118780.0,0.6084606]
["bitfinex-derivatives","BTCF0:USTF0",1753701833812,0.2946688,118780.0,118770.0,0.2104765]
["bitfinex-derivatives","BTCF0:USTF0",1753701834017,0.54759098,118780.0,118770.0,0.90622946]
["bitfinex-derivatives","BTCF0:USTF0",1753701834208,0.54759098,118780.0,118770.0,1.13451868]
["bitfinex-derivatives","BTCF0:USTF0",1753701835313,0.60826145,118780.0,118770.0,1.09242288]
["bitfinex-derivatives","BTCF0:USTF0",1753701835509,0.60826145,118780.0,118770.0,1.13451868]
["bitfinex-derivatives","BTCF0:USTF0",1753701835916,0.86118363,118780.0,118770.0,1.13451868]
["bitfinex-derivatives","BTCF0:USTF0",1753701836215,0.60826145,118780.0,118770.0,1.13451868]
["bitfinex-derivatives","BTCF0:USTF0",1753701836519,0.86118363,118780.0,118770.0,1.13451868]
["bitfinex-derivatives","BTCF0:USTF0",1753701836713,0.60826145,118780.0,118770.0,1.13451868]
["bitfinex-derivatives","BTCF0:USTF0",1753701839714,0.60826145,118780.0,118770.0,1.13551868]
["bitfinex-derivatives","BTCF0:USTF0",1753701840118,0.60826145,118780.0,118770.0,0.8825965]
["bitfinex-derivatives","BTCF0:USTF0",1753701840307,0.60826145,118780.0,118770.0,0.46439868]
["bitfinex-derivatives","BTCF0:USTF0",1753701840511,0.60926145,118780.0,118770.0,1.13547868]
["bitfinex-derivatives","BTCF0:USTF0",1753701842514,0.60926145,118780.0,118770.0,0.8825565]
["bitfinex-derivatives","BTCF0:USTF0",1753701842715,0.60926145,118780.0,118770.0,1.13547868]
["bitfinex-derivatives","BTCF0:USTF0",1753701843213,0.54859098,118780.0,118770.0,1.13547868]
["bitfinex-derivatives","BTCF0:USTF0",1753701846115,0.80151316,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753701846317,0.0420994,118770.0,118720.0,0.36765501]
["bitfinex-derivatives","BTCF0:USTF0",1753701846513,0.168428,118740.0,118730.0,0.9236946]
["bitfinex-derivatives","BTCF0:USTF0",1753701846708,0.2526343,118750.0,118740.0,0.168427]
["bitfinex-derivatives","BTCF0:USTF0",1753701846914,0.27113977,118750.0,118740.0,0.67427136]
["bitfinex-derivatives","BTCF0:USTF0",1753701847114,0.24881518,118750.0,118740.0,0.92400218]
["bitfinex-derivatives","BTCF0:USTF0",1753701847521,0.25572188,118750.0,118740.0,0.92400218]
["bitfinex-derivatives","BTCF0:USTF0",1753701847922,0.24881518,118750.0,118740.0,0.92400218]
["bitfinex-derivatives","BTCF0:USTF0",1753701848122,0.50173736,118750.0,118740.0,1.09242928]
["bitfinex-derivatives","BTCF0:USTF0",1753701848515,0.51479553,118750.0,118740.0,1.09242928]
["bitfinex-derivatives","BTCF0:USTF0",1753701848711,0.51479553,118750.0,118740.0,1.34531146]
["bitfinex-derivatives","BTCF0:USTF0",1753701849118,0.26187335,118750.0,118740.0,1.34731146]
["bitfinex-derivatives","BTCF0:USTF0",1753701849316,0.21976725,118750.0,118740.0,1.34731146]
["bitfinex-derivatives","BTCF0:USTF0",1753701849525,0.28037902,118750.0,118740.0,1.34831146]
["bitfinex-derivatives","BTCF0:USTF0",1753701849918,0.11195712,118750.0,118740.0,0.93019364]
["bitfinex-derivatives","BTCF0:USTF0",1753701850122,0.17528398,118760.0,118750.0,0.1684129]
["bitfinex-derivatives","BTCF0:USTF0",1753701850316,0.1684129,118750.0,118740.0,0.59275458]
["bitfinex-derivatives","BTCF0:USTF0",1753701850516,0.51241506,118760.0,118750.0,0.1684129]
["bitfinex-derivatives","BTCF0:USTF0",1753701850826,0.32843952,118770.0,118760.0,0.1683987]
["bitfinex-derivatives","BTCF0:USTF0",1753701851026,0.2525902,118770.0,118760.0,0.8394787]
["bitfinex-derivatives","BTCF0:USTF0",1753701851724,0.1683776,118780.0,118770.0,0.1683845]
["bitfinex-derivatives","BTCF0:USTF0",1753701852027,0.17528868,118780.0,118770.0,1.17677676]
["bitfinex-derivatives","BTCF0:USTF0",1753701852322,0.1683776,118780.0,118770.0,1.17677676]
["bitfinex-derivatives","BTCF0:USTF0",1753701853017,0.1683987,118760.0,118750.0,0.54781816]
["bitfinex-derivatives","BTCF0:USTF0",1753701853221,0.50571096,118760.0,118750.0,0.839485]
["bitfinex-derivatives","BTCF0:USTF0",1753701853526,0.1684129,118750.0,118740.0,0.31385559]
["bitfinex-derivatives","BTCF0:USTF0",1753701853720,0.1684129,118750.0,118740.0,0.98493559]
["bitfinex-derivatives","BTCF0:USTF0",1753701854521,0.1684129,118750.0,118740.0,1.32224785]
["bitfinex-derivatives","BTCF0:USTF0",1753701854722,0.1684129,118750.0,118740.0,0.60906225]
["bitfinex-derivatives","BTCF0:USTF0",1753701854918,0.1684271,118740.0,118730.0,0.2526455]
["bitfinex-derivatives","BTCF0:USTF0",1753701855119,0.50573936,118740.0,118730.0,0.9237255]
["bitfinex-derivatives","BTCF0:USTF0",1753701855321,0.64558298,118740.0,118730.0,0.9237255]
["bitfinex-derivatives","BTCF0:USTF0",1753701855620,0.30827072,118740.0,118730.0,1.1171555]
["bitfinex-derivatives","BTCF0:USTF0",1753701855821,0.30827072,118740.0,118730.0,0.4460755]
["bitfinex-derivatives","BTCF0:USTF0",1753701856022,0.30827072,118740.0,118730.0,1.1171555]
["bitfinex-derivatives","BTCF0:USTF0",1753701856719,0.37558188,118740.0,118730.0,0.4460755]
["bitfinex-derivatives","BTCF0:USTF0",1753701857026,0.37558188,118740.0,118730.0,1.1171555]
["bitfinex-derivatives","BTCF0:USTF0",1753701857227,0.37558188,118740.0,118730.0,0.4480755]
["bitfinex-derivatives","BTCF0:USTF0",1753701857428,0.37558188,118740.0,118730.0,0.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1753701857622,0.37558188,118740.0,118730.0,1.1221555]
["bitfinex-derivatives","BTCF0:USTF0",1753701857923,0.37558188,118740.0,118730.0,0.78838776]
["bitfinex-derivatives","BTCF0:USTF0",1753701858225,0.37558188,118740.0,118730.0,1.45946776]
["bitfinex-derivatives","BTCF0:USTF0",1753701858425,0.07369478,118740.0,118730.0,1.45946776]
["bitfinex-derivatives","BTCF0:USTF0",1753701858921,0.0842018,118760.0,118750.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1753701859129,0.0842018,118760.0,118750.0,1.37023516]
["bitfinex-derivatives","BTCF0:USTF0",1753701859130,0.2105089,118760.0,118750.0,1.37023516]
["bitfinex-derivatives","BTCF0:USTF0",1753701860228,0.27095823,118760.0,118750.0,1.37023516]
["bitfinex-derivatives","BTCF0:USTF0",1753701860522,0.2105089,118760.0,118750.0,1.37023516]
["bitfinex-derivatives","BTCF0:USTF0",1753701860724,0.27095634,118760.0,118750.0,1.37023516]
["bitfinex-derivatives","BTCF0:USTF0",1753701860921,0.35879103,118770.0,118750.0,1.37023516]
["bitfinex-derivatives","BTCF0:USTF0",1753701861128,0.35879103,118770.0,118760.0,0.69747096]
["bitfinex-derivatives","BTCF0:USTF0",1753701861328,0.35879103,118770.0,118760.0,0.65193985]
["bitfinex-derivatives","BTCF0:USTF0",1753701861329,0.2525921,118770.0,118760.0,0.65193985]
["bitfinex-derivatives","BTCF0:USTF0",1753701861521,0.2525921,118770.0,118760.0,0.69747096]
["bitfinex-derivatives","BTCF0:USTF0",1753701861721,0.35879103,118770.0,118760.0,0.69747096]
["bitfinex-derivatives","BTCF0:USTF0",1753701862225,0.3005721,118770.0,118760.0,0.69747096]
["bitfinex-derivatives","BTCF0:USTF0",1753701862732,0.3005721,118770.0,118760.0,0.3601587]
["bitfinex-derivatives","BTCF0:USTF0",1753701862921,0.3864921,118770.0,118760.0,0.69747096]
["bitfinex-derivatives","BTCF0:USTF0",1753701863531,0.3864921,118770.0,118760.0,0.3601587]
["bitfinex-derivatives","BTCF0:USTF0",1753701865331,0.4584921,118770.0,118760.0,0.3601587]
["bitfinex-derivatives","BTCF0:USTF0",1753701865526,0.3732987,118760.0,118750.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1753701865828,0.71061096,118760.0,118750.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1753701866233,0.71061096,118760.0,118750.0,0.87665]
["bitfinex-derivatives","BTCF0:USTF0",1753701866531,0.71061096,118760.0,118750.0,1.0450629]
["bitfinex-derivatives","BTCF0:USTF0",1753701867929,0.71061096,118760.0,118750.0,1.0460629]
["bitfinex-derivatives","BTCF0:USTF0",1753701868129,0.3732987,118760.0,118750.0,1.0460629]
["bitfinex-derivatives","BTCF0:USTF0",1753701869834,0.3012987,118760.0,118750.0,1.38337516]
["bitfinex-derivatives","BTCF0:USTF0",1753701870131,0.2163787,118760.0,118750.0,1.38337516]
["bitfinex-derivatives","BTCF0:USTF0",1753701870425,0.3012987,118760.0,118750.0,1.38337516]
["bitfinex-derivatives","BTCF0:USTF0",1753701870828,0.3732987,118760.0,118750.0,1.38337516]
["bitfinex-derivatives","BTCF0:USTF0",1753701871431,0.3733387,118760.0,118750.0,1.38337516]
["bitfinex-derivatives","BTCF0:USTF0",1753701875234,0.43381333,118760.0,118750.0,1.38337516]
["bitfinex-derivatives","BTCF0:USTF0",1753701878236,0.36181333,118760.0,118750.0,1.38337516]
["bitfinex-derivatives","BTCF0:USTF0",1753701879229,0.43381333,118760.0,118750.0,1.38337516]
["bitfinex-derivatives","BTCF0:USTF0",1753701880536,0.3733387,118760.0,118750.0,1.38337516]
["bitfinex-derivatives","BTCF0:USTF0",1753701881639,0.43381333,118760.0,118750.0,1.38337516]
["bitfinex-derivatives","BTCF0:USTF0",1753701882436,0.43381333,118760.0,118750.0,1.0460629]
["bitfinex-derivatives","BTCF0:USTF0",1753701883340,0.3733387,118760.0,118750.0,1.0460629]
["bitfinex-derivatives","BTCF0:USTF0",1753701885741,0.5084887,118760.0,118750.0,1.0460629]
["bitfinex-derivatives","BTCF0:USTF0",1753701887140,0.4291187,118760.0,118750.0,1.0027029]
["bitfinex-derivatives","BTCF0:USTF0",1753701887452,0.56896333,118760.0,118750.0,1.0460629]
["bitfinex-derivatives","BTCF0:USTF0",1753701890741,0.48959333,118760.0,118750.0,1.0027029]
["bitfinex-derivatives","BTCF0:USTF0",1753701890945,0.56896333,118760.0,118750.0,1.0460629]
["bitfinex-derivatives","BTCF0:USTF0",1753701893147,0.51998333,118760.0,118750.0,1.0027029]
["bitfinex-derivatives","BTCF0:USTF0",1753701893349,0.56556333,118760.0,118750.0,1.0460629]
["bitfinex-derivatives","BTCF0:USTF0",1753701893645,0.56556333,118760.0,118750.0,1.38337516]
["bitfinex-derivatives","BTCF0:USTF0",1753701894342,0.5050887,118760.0,118750.0,0.3750229]
["bitfinex-derivatives","BTCF0:USTF0",1753701894549,0.84240096,118760.0,118750.0,1.1803729]
["bitfinex-derivatives","BTCF0:USTF0",1753701895444,0.5050887,118760.0,118750.0,1.1803729]
["bitfinex-derivatives","BTCF0:USTF0",1753701896250,0.5050887,118760.0,118750.0,1.20531791]
["bitfinex-derivatives","BTCF0:USTF0",1753701896441,0.4330887,118760.0,118750.0,1.20531791]
["bitfinex-derivatives","BTCF0:USTF0",1753701896940,0.4330887,118760.0,118750.0,1.51142017]
["bitfinex-derivatives","BTCF0:USTF0",1753701897951,0.5028887,118760.0,118750.0,1.51142017]
["bitfinex-derivatives","BTCF0:USTF0",1753701898351,0.5028887,118760.0,118750.0,0.87175017]
["bitfinex-derivatives","BTCF0:USTF0",1753701898648,0.5028887,118760.0,118750.0,1.54263017]
["bitfinex-derivatives","BTCF0:USTF0",1753701899048,0.5028887,118760.0,118750.0,1.51768516]
["bitfinex-derivatives","BTCF0:USTF0",1753701900750,0.5028887,118760.0,118750.0,1.54265606]
["bitfinex-derivatives","BTCF0:USTF0",1753701900951,0.5028887,118760.0,118750.0,1.51768516]
["bitfinex-derivatives","BTCF0:USTF0",1753701901153,0.5028887,118760.0,118750.0,1.48647516]
["bitfinex-derivatives","BTCF0:USTF0",1753701901552,0.5028887,118760.0,118750.0,1.1491629]
["bitfinex-derivatives","BTCF0:USTF0",1753701901952,0.84020096,118760.0,118750.0,1.1491629]
["bitfinex-derivatives","BTCF0:USTF0",1753701902246,0.90067559,118760.0,118750.0,1.1491629]
["bitfinex-derivatives","BTCF0:USTF0",1753701902445,0.56336333,118760.0,118750.0,1.1491629]
["bitfinex-derivatives","BTCF0:USTF0",1753701903144,0.56336333,118760.0,118750.0,1.1802929]
["bitfinex-derivatives","BTCF0:USTF0",1753701904852,0.90067559,118760.0,118750.0,1.1802929]
["bitfinex-derivatives","BTCF0:USTF0",1753701905750,0.85509559,118760.0,118750.0,1.1057229]
["bitfinex-derivatives","BTCF0:USTF0",1753701905956,0.90067559,118760.0,118750.0,1.1490829]
["bitfinex-derivatives","BTCF0:USTF0",1753701907951,0.06051463,118760.0,118750.0,1.44303516]
["bitfinex-derivatives","BTCF0:USTF0",1753701908154,4e-05,118760.0,118750.0,1.67977907]
["bitfinex-derivatives","BTCF0:USTF0",1753701908455,0.2140187,118760.0,118750.0,0.87177307]
["bitfinex-derivatives","BTCF0:USTF0",1753701908654,0.49241333,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701909349,0.32401463,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701909549,0.07601,118760.0,118750.0,0.87176566]
["bitfinex-derivatives","BTCF0:USTF0",1753701909752,0.04562,118760.0,118750.0,0.87176566]
["bitfinex-derivatives","BTCF0:USTF0",1753701910757,4e-05,118760.0,118750.0,0.87176566]
["bitfinex-derivatives","BTCF0:USTF0",1753701911055,0.06051463,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701912655,0.22891333,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701912958,0.06051463,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701913958,0.22891333,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701914259,0.1684387,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701914457,0.2140187,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701915159,0.04562,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701915457,0.2140187,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701915658,0.04562,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701915855,4e-05,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701916262,0.0606961,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701917062,0.2290948,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701917869,0.0606961,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701918052,0.2290948,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701918252,0.2746748,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701919566,0.3585448,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701919865,0.3826587,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701920065,0.4524587,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701921458,0.51310622,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701921860,0.56238622,118760.0,118750.0,0.84680516]
["bitfinex-derivatives","BTCF0:USTF0",1753701923160,0.2978887,118760.0,118750.0,0.87175272]
["bitfinex-derivatives","BTCF0:USTF0",1753701923769,0.3771987,118760.0,118750.0,0.87175272]
["bitfinex-derivatives","BTCF0:USTF0",1753701924364,0.4999087,118760.0,118750.0,0.87175272]
["bitfinex-derivatives","BTCF0:USTF0",1753701925471,0.4267287,118760.0,118750.0,0.87175272]
["bitfinex-derivatives","BTCF0:USTF0",1753701925665,0.3474187,118760.0,118750.0,0.87175272]
["bitfinex-derivatives","BTCF0:USTF0",1753701925865,0.4999087,118760.0,118750.0,0.87175272]
["bitfinex-derivatives","BTCF0:USTF0",1753701926764,0.4999087,118760.0,118750.0,0.87139414]
["bitfinex-derivatives","BTCF0:USTF0",1753701928372,0.4999087,118760.0,118750.0,0.82803414]
["bitfinex-derivatives","BTCF0:USTF0",1753701928574,0.4999087,118760.0,118750.0,0.8713951]
["bitfinex-derivatives","BTCF0:USTF0",1753701928875,0.4999087,118760.0,118750.0,0.32230994]
["bitfinex-derivatives","BTCF0:USTF0",1753701929066,0.79215096,118760.0,118750.0,0.4665529]
["bitfinex-derivatives","BTCF0:USTF0",1753701929266,0.90122848,118760.0,118750.0,0.1694129]
["bitfinex-derivatives","BTCF0:USTF0",1753701929466,1.51110096,118760.0,118750.0,0.1694129]
["bitfinex-derivatives","BTCF0:USTF0",1753701929666,1.51110096,118760.0,118750.0,0.4300029]
["bitfinex-derivatives","BTCF0:USTF0",1753701929966,1.51110096,118760.0,118750.0,0.4616329]
["bitfinex-derivatives","BTCF0:USTF0",1753701931476,1.1737887,118760.0,118750.0,0.4616329]
["bitfinex-derivatives","BTCF0:USTF0",1753701931975,1.1737887,118760.0,118750.0,0.48625632]
["bitfinex-derivatives","BTCF0:USTF0",1753701932274,0.5032687,118760.0,118750.0,0.48625632]
["bitfinex-derivatives","BTCF0:USTF0",1753701932470,1.1737887,118760.0,118750.0,0.48625632]
["bitfinex-derivatives","BTCF0:USTF0",1753701932776,1.1428887,118760.0,118750.0,0.48625632]
["bitfinex-derivatives","BTCF0:USTF0",1753701934775,1.1428887,118760.0,118750.0,0.4616329]
["bitfinex-derivatives","BTCF0:USTF0",1753701935277,1.1737487,118760.0,118750.0,0.4616329]
["bitfinex-derivatives","BTCF0:USTF0",1753701936076,1.51106096,118760.0,118750.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1753701936879,1.51106096,118760.0,118750.0,0.28608883]
["bitfinex-derivatives","BTCF0:USTF0",1753701937279,1.51106096,118760.0,118750.0,0.45450173]
["bitfinex-derivatives","BTCF0:USTF0",1753701937777,1.1737487,118760.0,118750.0,0.48613173]
["bitfinex-derivatives","BTCF0:USTF0",1753701938078,0.5032687,118760.0,118750.0,0.48613173]
["bitfinex-derivatives","BTCF0:USTF0",1753701938273,1.1737487,118760.0,118750.0,0.48613173]
["bitfinex-derivatives","BTCF0:USTF0",1753701939389,1.1737487,118760.0,118750.0,0.4616329]
["bitfinex-derivatives","BTCF0:USTF0",1753701940289,1.1737487,118760.0,118750.0,0.79894516]
["bitfinex-derivatives","BTCF0:USTF0",1753701940490,1.1202687,118760.0,118750.0,0.79894516]
["bitfinex-derivatives","BTCF0:USTF0",1753701940982,0.5043587,118760.0,118750.0,0.4616329]
["bitfinex-derivatives","BTCF0:USTF0",1753701941183,1.1747987,118760.0,118750.0,0.4616329]
["bitfinex-derivatives","BTCF0:USTF0",1753701941784,1.1747987,118760.0,118750.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1753701942589,1.1747987,118760.0,118750.0,0.4616328]
["bitfinex-derivatives","BTCF0:USTF0",1753701943282,0.5043587,118760.0,118750.0,1.46938506]
["bitfinex-derivatives","BTCF0:USTF0",1753701943981,0.4250487,118760.0,118750.0,1.32930506]
["bitfinex-derivatives","BTCF0:USTF0",1753701944188,0.5043587,118760.0,118750.0,1.41240506]
["bitfinex-derivatives","BTCF0:USTF0",1753701948483,0.5043587,118760.0,118750.0,1.45576506]
["bitfinex-derivatives","BTCF0:USTF0",1753701950991,0.56500622,118760.0,118750.0,1.45576506]
["bitfinex-derivatives","BTCF0:USTF0",1753701953592,0.22908622,118760.0,118750.0,1.45576506]
["bitfinex-derivatives","BTCF0:USTF0",1753701953895,0.30932622,118760.0,118750.0,1.45576506]
["bitfinex-derivatives","BTCF0:USTF0",1753701954092,0.3810087,118760.0,118750.0,1.45576506]
["bitfinex-derivatives","BTCF0:USTF0",1753701954292,0.55898135,118760.0,118750.0,1.45576506]
["bitfinex-derivatives","BTCF0:USTF0",1753701955791,0.48092135,118760.0,118750.0,1.45710506]
["bitfinex-derivatives","BTCF0:USTF0",1753701956091,0.55898135,118760.0,118750.0,1.45710506]
["bitfinex-derivatives","BTCF0:USTF0",1753701960193,0.48747135,118760.0,118750.0,1.45710506]
["bitfinex-derivatives","BTCF0:USTF0",1753701960597,0.22909135,118760.0,118750.0,1.45710506]
["bitfinex-derivatives","BTCF0:USTF0",1753701960894,0.1684387,118760.0,118750.0,1.48147294]
["bitfinex-derivatives","BTCF0:USTF0",1753701961298,0.2165587,118760.0,118750.0,1.48147294]
["bitfinex-derivatives","BTCF0:USTF0",1753701962303,0.1684387,118760.0,118750.0,1.48147294]
["bitfinex-derivatives","BTCF0:USTF0",1753701962602,0.1684387,118760.0,118750.0,1.48147335]
["bitfinex-derivatives","BTCF0:USTF0",1753701962800,0.2165587,118760.0,118750.0,1.45710506]
["bitfinex-derivatives","BTCF0:USTF0",1753701963794,0.2165587,118760.0,118750.0,1.48147357]
["bitfinex-derivatives","BTCF0:USTF0",1753701967103,0.2165587,118760.0,118750.0,1.45710506]
["bitfinex-derivatives","BTCF0:USTF0",1753701968902,0.1684387,118760.0,118750.0,1.45710506]
["bitfinex-derivatives","BTCF0:USTF0",1753701969404,4e-05,118760.0,118750.0,1.45710506]
["bitfinex-derivatives","BTCF0:USTF0",1753701969604,0.1684387,118760.0,118750.0,1.45710506]
["bitfinex-derivatives","BTCF0:USTF0",1753701970406,0.2165587,118760.0,118750.0,1.45710506]
["bitfinex-derivatives","BTCF0:USTF0",1753701970799,0.2165587,118760.0,118750.0,1.62576558]
["bitfinex-derivatives","BTCF0:USTF0",1753701976910,0.2165587,118760.0,118750.0,1.65012995]
["bitfinex-derivatives","BTCF0:USTF0",1753701979117,0.2165587,118760.0,118750.0,1.62576558]
["bitfinex-derivatives","BTCF0:USTF0",1753701979613,0.27721135,118760.0,118750.0,1.62576558]
["bitfinex-derivatives","BTCF0:USTF0",1753701979815,0.2165587,118760.0,118750.0,1.62576558]
["bitfinex-derivatives","BTCF0:USTF0",1753701980015,0.2165587,118760.0,118750.0,1.65013041]
["bitfinex-derivatives","BTCF0:USTF0",1753701980214,0.2165587,118760.0,118750.0,1.62576558]
["bitfinex-derivatives","BTCF0:USTF0",1753701980409,0.2165587,118760.0,118750.0,1.65013072]
["bitfinex-derivatives","BTCF0:USTF0",1753701983622,0.2165587,118760.0,118750.0,1.62576558]
["bitfinex-derivatives","BTCF0:USTF0",1753701983822,0.1684387,118760.0,118750.0,1.62576558]
["bitfinex-derivatives","BTCF0:USTF0",1753701984424,0.1684387,118760.0,118750.0,1.65013251]
["bitfinex-derivatives","BTCF0:USTF0",1753701985011,0.2140387,118760.0,118750.0,1.65013251]
["bitfinex-derivatives","BTCF0:USTF0",1753701985216,0.2140387,118760.0,118750.0,1.65084557]
["bitfinex-derivatives","BTCF0:USTF0",1753701985412,0.2140387,118760.0,118750.0,1.65084616]
["bitfinex-derivatives","BTCF0:USTF0",1753701985823,0.2140387,118760.0,118750.0,1.62576558]
["bitfinex-derivatives","BTCF0:USTF0",1753701986826,0.2140387,118760.0,118750.0,1.65084623]
["bitfinex-derivatives","BTCF0:USTF0",1753701987227,0.2140387,118760.0,118750.0,1.37277919]
["bitfinex-derivatives","BTCF0:USTF0",1753701987429,0.2140387,118760.0,118750.0,1.39786062]
["bitfinex-derivatives","BTCF0:USTF0",1753701987827,0.2140387,118760.0,118750.0,1.65084701]
["bitfinex-derivatives","BTCF0:USTF0",1753701989129,0.2140387,118760.0,118750.0,1.39786062]
["bitfinex-derivatives","BTCF0:USTF0",1753701989928,0.2448487,118760.0,118750.0,1.39786062]
["bitfinex-derivatives","BTCF0:USTF0",1753701990128,0.3269987,118760.0,118750.0,1.39786062]
["bitfinex-derivatives","BTCF0:USTF0",1753701990522,0.1684387,118760.0,118750.0,1.65084701]
["bitfinex-derivatives","BTCF0:USTF0",1753701990722,0.2140387,118760.0,118750.0,1.65084701]
["bitfinex-derivatives","BTCF0:USTF0",1753701992525,0.2448487,118760.0,118750.0,1.39786062]
["bitfinex-derivatives","BTCF0:USTF0",1753701994431,0.2448487,118760.0,118750.0,0.78306062]
["bitfinex-derivatives","BTCF0:USTF0",1753701994631,0.3269987,118760.0,118750.0,1.45310062]
["bitfinex-derivatives","BTCF0:USTF0",1753701995030,0.2448487,118760.0,118750.0,1.45310062]
["bitfinex-derivatives","BTCF0:USTF0",1753701995429,0.2448487,118760.0,118750.0,1.42801919]
["bitfinex-derivatives","BTCF0:USTF0",1753701995630,0.2448487,118760.0,118750.0,1.45310584]
["bitfinex-derivatives","BTCF0:USTF0",1753701996629,0.2448487,118760.0,118750.0,1.42801919]
["bitfinex-derivatives","BTCF0:USTF0",1753701997027,0.2448487,118760.0,118750.0,1.70609225]
["bitfinex-derivatives","BTCF0:USTF0",1753701997229,0.2448487,118760.0,118750.0,0.75797919]
["bitfinex-derivatives","BTCF0:USTF0",1753701997429,0.3269987,118760.0,118750.0,1.45310588]
["bitfinex-derivatives","BTCF0:USTF0",1753701997732,0.4467187,118760.0,118750.0,1.45310588]
["bitfinex-derivatives","BTCF0:USTF0",1753701998532,0.4467187,118760.0,118750.0,1.4531059]
["bitfinex-derivatives","BTCF0:USTF0",1753701999634,0.3799487,118760.0,118750.0,1.4531059]
["bitfinex-derivatives","BTCF0:USTF0",1753702000029,0.2977987,118760.0,118750.0,1.70609229]
["bitfinex-derivatives","BTCF0:USTF0",1753702000229,0.2448487,118760.0,118750.0,1.70609229]
["bitfinex-derivatives","BTCF0:USTF0",1753702000936,0.30550135,118760.0,118750.0,1.68100558]
["bitfinex-derivatives","BTCF0:USTF0",1753702004450,0.27469135,118760.0,118750.0,1.68100558]
["bitfinex-derivatives","BTCF0:USTF0",1753702010055,0.30550135,118760.0,118750.0,1.68100558]
["bitfinex-derivatives","BTCF0:USTF0",1753702010258,0.4271187,118760.0,118750.0,1.45310273]
["bitfinex-derivatives","BTCF0:USTF0",1753702010556,0.4938887,118760.0,118750.0,1.45310273]
["bitfinex-derivatives","BTCF0:USTF0",1753702012758,0.4271187,118760.0,118750.0,1.45310273]
["bitfinex-derivatives","BTCF0:USTF0",1753702015166,0.4271187,118760.0,118750.0,1.42801919]
["bitfinex-derivatives","BTCF0:USTF0",1753702015558,0.4913687,118760.0,118750.0,1.45290492]
["bitfinex-derivatives","BTCF0:USTF0",1753702016364,0.4913687,118760.0,118750.0,1.42801919]
["bitfinex-derivatives","BTCF0:USTF0",1753702016565,0.4913687,118760.0,118750.0,1.45290488]
["bitfinex-derivatives","BTCF0:USTF0",1753702016756,0.4924087,118760.0,118750.0,1.42127488]
["bitfinex-derivatives","BTCF0:USTF0",1753702017965,0.2988387,118760.0,118750.0,1.42127488]
["bitfinex-derivatives","BTCF0:USTF0",1753702018353,0.3785787,118760.0,118750.0,1.42127488]
["bitfinex-derivatives","BTCF0:USTF0",1753702019264,0.2988387,118760.0,118750.0,1.42127488]
["bitfinex-derivatives","BTCF0:USTF0",1753702019460,0.3785787,118760.0,118750.0,1.42127488]
["bitfinex-derivatives","BTCF0:USTF0",1753702023168,0.2988387,118760.0,118750.0,1.42127488]
["bitfinex-derivatives","BTCF0:USTF0",1753702023866,0.3785787,118760.0,118750.0,1.42127488]
["bitfinex-derivatives","BTCF0:USTF0",1753702024073,0.4428287,118760.0,118750.0,1.42127488]
["bitfinex-derivatives","BTCF0:USTF0",1753702024970,0.4428287,118760.0,118750.0,1.39638919]
["bitfinex-derivatives","BTCF0:USTF0",1753702025463,0.2988387,118760.0,118750.0,1.39638919]
["bitfinex-derivatives","BTCF0:USTF0",1753702026072,0.2988387,118760.0,118750.0,1.42127457]
["bitfinex-derivatives","BTCF0:USTF0",1753702027074,0.3785787,118760.0,118750.0,1.42127457]
["bitfinex-derivatives","BTCF0:USTF0",1753702027769,0.3785787,118760.0,118750.0,1.39638919]
["bitfinex-derivatives","BTCF0:USTF0",1753702027969,0.2988387,118760.0,118750.0,1.42127451]
["bitfinex-derivatives","BTCF0:USTF0",1753702028276,0.3785787,118760.0,118750.0,1.39638919]
["bitfinex-derivatives","BTCF0:USTF0",1753702028572,0.2988387,118760.0,118750.0,1.42127449]
["bitfinex-derivatives","BTCF0:USTF0",1753702028774,0.2988387,118760.0,118750.0,1.39638919]
["bitfinex-derivatives","BTCF0:USTF0",1753702028975,0.2458887,118760.0,118750.0,1.42127449]
["bitfinex-derivatives","BTCF0:USTF0",1753702029273,0.2458887,118760.0,118750.0,1.39638919]
["bitfinex-derivatives","BTCF0:USTF0",1753702029567,0.2458887,118760.0,118750.0,1.42127445]
["bitfinex-derivatives","BTCF0:USTF0",1753702029775,0.2458887,118760.0,118750.0,1.39638919]
["bitfinex-derivatives","BTCF0:USTF0",1753702029974,0.2458887,118760.0,118750.0,1.42127445]
["bitfinex-derivatives","BTCF0:USTF0",1753702030376,0.2458887,118760.0,118750.0,1.39638919]
["bitfinex-derivatives","BTCF0:USTF0",1753702030576,0.2458887,118760.0,118750.0,1.3625845]
["bitfinex-derivatives","BTCF0:USTF0",1753702030777,0.2995287,118760.0,118750.0,1.3625845]
["bitfinex-derivatives","BTCF0:USTF0",1753702032776,0.4435187,118760.0,118750.0,1.3625845]
["bitfinex-derivatives","BTCF0:USTF0",1753702032975,0.3792687,118760.0,118750.0,1.3625845]
["bitfinex-derivatives","BTCF0:USTF0",1753702033176,0.2995287,118760.0,118750.0,1.3625845]
["bitfinex-derivatives","BTCF0:USTF0",1753702033977,0.2458887,118760.0,118750.0,1.3625845]
["bitfinex-derivatives","BTCF0:USTF0",1753702038379,0.2137688,118760.0,118750.0,1.61557089]
["bitfinex-derivatives","BTCF0:USTF0",1753702038573,0.1684388,118760.0,118750.0,1.61557089]
["bitfinex-derivatives","BTCF0:USTF0",1753702040982,0.22909145,118760.0,118750.0,1.59068558]
["bitfinex-derivatives","BTCF0:USTF0",1753702041974,0.27635145,118760.0,118750.0,1.59068558]
["bitfinex-derivatives","BTCF0:USTF0",1753702042173,0.50469145,118760.0,118750.0,1.33769919]
["bitfinex-derivatives","BTCF0:USTF0",1753702042374,0.66045784,118760.0,118750.0,0.53840639]
["bitfinex-derivatives","BTCF0:USTF0",1753702042680,0.74293519,118760.0,118750.0,1.37665929]
["bitfinex-derivatives","BTCF0:USTF0",1753702043582,0.55064102,118760.0,118750.0,1.37665929]
["bitfinex-derivatives","BTCF0:USTF0",1753702043880,0.80362741,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702044076,0.80362741,118760.0,118750.0,0.75017929]
["bitfinex-derivatives","BTCF0:USTF0",1753702044280,0.80362741,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702044583,0.55064102,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702044975,0.80362741,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702046581,0.74293519,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702047881,0.80361839,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702048179,0.74293519,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702048582,0.80361818,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702050985,0.74293519,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702051287,0.67670519,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702051684,0.74293519,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702054081,0.59980519,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702054675,0.67670519,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702054983,0.59980519,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702055180,0.3468188,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702055379,0.67670519,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702055685,0.74293519,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702056888,0.4899488,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702057486,0.74393519,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702057878,0.67770519,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702058074,0.74393519,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702058279,0.4909488,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702059486,0.4247188,118760.0,118750.0,1.42001929]
["bitfinex-derivatives","BTCF0:USTF0",1753702059680,0.4247188,118760.0,118750.0,1.41901929]
["bitfinex-derivatives","BTCF0:USTF0",1753702060188,0.4909488,118760.0,118750.0,1.41901929]
["bitfinex-derivatives","BTCF0:USTF0",1753702060488,0.74393519,118760.0,118750.0,1.41901929]
["bitfinex-derivatives","BTCF0:USTF0",1753702061683,0.67770519,118760.0,118750.0,1.41901929]
["bitfinex-derivatives","BTCF0:USTF0",1753702062489,0.74393519,118760.0,118750.0,1.41901929]
["bitfinex-derivatives","BTCF0:USTF0",1753702063290,0.74393519,118760.0,118750.0,1.1660329]
["bitfinex-derivatives","BTCF0:USTF0",1753702063491,0.74393519,118760.0,118750.0,1.41901929]
["bitfinex-derivatives","BTCF0:USTF0",1753702063991,0.60080519,118760.0,118750.0,1.41901929]
["bitfinex-derivatives","BTCF0:USTF0",1753702064193,0.67770519,118760.0,118750.0,1.41901929]
["bitfinex-derivatives","BTCF0:USTF0",1753702064490,0.74393519,118760.0,118750.0,1.41901929]
["bitfinex-derivatives","BTCF0:USTF0",1753702068599,0.74393519,118760.0,118750.0,0.74917929]
["bitfinex-derivatives","BTCF0:USTF0",1753702068991,0.74393519,118760.0,118750.0,1.41885929]
["bitfinex-derivatives","BTCF0:USTF0",1753702069690,0.4909488,118760.0,118750.0,1.41885929]
["bitfinex-derivatives","BTCF0:USTF0",1753702069892,0.74393519,118760.0,118750.0,1.41885929]
["bitfinex-derivatives","BTCF0:USTF0",1753702075198,0.53456519,118760.0,118750.0,1.21158929]
["bitfinex-derivatives","BTCF0:USTF0",1753702077301,0.74272519,118760.0,118750.0,1.33097929]
["bitfinex-derivatives","BTCF0:USTF0",1753702078201,0.4897388,118760.0,118750.0,1.33097929]
["bitfinex-derivatives","BTCF0:USTF0",1753702078399,0.74272519,118760.0,118750.0,1.33097929]
["bitfinex-derivatives","BTCF0:USTF0",1753702081305,0.74272519,118760.0,118750.0,0.74239929]
["bitfinex-derivatives","BTCF0:USTF0",1753702081505,0.74272519,118760.0,118750.0,1.36863929]
["bitfinex-derivatives","BTCF0:USTF0",1753702081705,0.99571158,118760.0,118750.0,0.4375529]
["bitfinex-derivatives","BTCF0:USTF0",1753702081910,0.5237047,118750.0,118740.0,0.0245749]
["bitfinex-derivatives","BTCF0:USTF0",1753702082112,0.86090369,118750.0,118740.0,1.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1753702082310,0.90612369,118750.0,118740.0,1.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1753702082610,0.90612369,118750.0,118740.0,0.9386319]
["bitfinex-derivatives","BTCF0:USTF0",1753702083308,0.90612369,118750.0,118740.0,1.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1753702083510,0.90612369,118750.0,118740.0,1.0526219]
["bitfinex-derivatives","BTCF0:USTF0",1753702084814,0.90612369,118750.0,118740.0,1.07715928]
["bitfinex-derivatives","BTCF0:USTF0",1753702085011,0.90612369,118750.0,118740.0,1.33014567]
["bitfinex-derivatives","BTCF0:USTF0",1753702086016,0.6531373,118750.0,118740.0,1.30560829]
["bitfinex-derivatives","BTCF0:USTF0",1753702086312,0.90612369,118750.0,118740.0,1.30560829]
["bitfinex-derivatives","BTCF0:USTF0",1753702087014,0.96680228,118750.0,118740.0,1.30560829]
["bitfinex-derivatives","BTCF0:USTF0",1753702087214,0.90612369,118750.0,118740.0,1.30560829]
["bitfinex-derivatives","BTCF0:USTF0",1753702087516,0.96680228,118750.0,118740.0,1.30560829]
["bitfinex-derivatives","BTCF0:USTF0",1753702091110,0.98197192,118750.0,118740.0,1.26007403]
["bitfinex-derivatives","BTCF0:USTF0",1753702091918,0.98197192,118750.0,118740.0,1.28319659]
["bitfinex-derivatives","BTCF0:USTF0",1753702093420,0.98197192,118750.0,118740.0,1.23983659]
["bitfinex-derivatives","BTCF0:USTF0",1753702094415,0.98197192,118750.0,118740.0,1.11260639]
["bitfinex-derivatives","BTCF0:USTF0",1753702095022,1.04256277,118750.0,118740.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1753702095212,1.04256277,118750.0,118740.0,0.90443]
["bitfinex-derivatives","BTCF0:USTF0",1753702095213,0.96671454,118750.0,118740.0,0.90443]
["bitfinex-derivatives","BTCF0:USTF0",1753702095820,0.96671454,118750.0,118740.0,0.93605]
["bitfinex-derivatives","BTCF0:USTF0",1753702096113,0.90612369,118750.0,118740.0,0.76489]
["bitfinex-derivatives","BTCF0:USTF0",1753702096323,0.90612369,118750.0,118740.0,0.90443]
["bitfinex-derivatives","BTCF0:USTF0",1753702097023,0.90612369,118750.0,118740.0,0.93605]
["bitfinex-derivatives","BTCF0:USTF0",1753702097225,1.15911008,118750.0,118740.0,0.93605]
["bitfinex-derivatives","BTCF0:USTF0",1753702097724,1.16011008,118750.0,118740.0,0.93605]
["bitfinex-derivatives","BTCF0:USTF0",1753702097922,1.22070093,118750.0,118740.0,0.93605]
["bitfinex-derivatives","BTCF0:USTF0",1753702098121,1.16011008,118750.0,118740.0,0.26645]
["bitfinex-derivatives","BTCF0:USTF0",1753702098327,1.16011008,118750.0,118740.0,0.93605]
["bitfinex-derivatives","BTCF0:USTF0",1753702098522,1.16011008,118750.0,118740.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1753702098826,1.16011008,118750.0,118740.0,0.79551]
["bitfinex-derivatives","BTCF0:USTF0",1753702099022,1.23583896,118750.0,118740.0,0.76389]
["bitfinex-derivatives","BTCF0:USTF0",1753702099218,0.1798189,118740.0,118720.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1753702099422,0.1798189,118740.0,118720.0,0.09445438]
["bitfinex-derivatives","BTCF0:USTF0",1753702099423,0.99071408,118730.0,118720.0,0.09445438]
["bitfinex-derivatives","BTCF0:USTF0",1753702099622,0.99071408,118730.0,118720.0,0.23399438]
["bitfinex-derivatives","BTCF0:USTF0",1753702099823,0.81984126,118730.0,118720.0,0.21375362]
["bitfinex-derivatives","BTCF0:USTF0",1753702100219,0.81984126,118730.0,118720.0,0.91501362]
["bitfinex-derivatives","BTCF0:USTF0",1753702100421,0.74411238,118730.0,118720.0,0.24637362]
["bitfinex-derivatives","BTCF0:USTF0",1753702100621,1.05767147,118730.0,118720.0,0.24637362]
["bitfinex-derivatives","BTCF0:USTF0",1753702100829,1.05767147,118730.0,118720.0,0.21475362]
["bitfinex-derivatives","BTCF0:USTF0",1753702101124,0.74411238,118730.0,118720.0,0.07521362]
["bitfinex-derivatives","BTCF0:USTF0",1753702101324,1.15767147,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753702101622,1.41035572,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753702101824,0.4824757,118720.0,118710.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1753702102128,1.84463481,118720.0,118710.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1753702103120,1.78506671,118720.0,118710.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1753702103423,1.92987016,118720.0,118710.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1753702103724,1.15979016,118720.0,118710.0,0.09701633]
["bitfinex-derivatives","BTCF0:USTF0",1753702103917,1.15979016,118720.0,118710.0,0.04533633]
["bitfinex-derivatives","BTCF0:USTF0",1753702104117,1.15979016,118720.0,118710.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1753702104822,1.15979016,118720.0,118710.0,0.12243633]
["bitfinex-derivatives","BTCF0:USTF0",1753702105227,0.82256842,118720.0,118710.0,0.68809262]
["bitfinex-derivatives","BTCF0:USTF0",1753702105426,1.07555481,118720.0,118710.0,0.73145262]
["bitfinex-derivatives","BTCF0:USTF0",1753702105627,1.07555481,118720.0,118710.0,1.35881262]
["bitfinex-derivatives","BTCF0:USTF0",1753702105831,1.07555481,118720.0,118710.0,1.10582623]
["bitfinex-derivatives","BTCF0:USTF0",1753702106032,1.07555481,118720.0,118710.0,1.35881262]
["bitfinex-derivatives","BTCF0:USTF0",1753702106232,1.07555481,118720.0,118710.0,1.10582623]
["bitfinex-derivatives","BTCF0:USTF0",1753702106430,1.01498671,118720.0,118710.0,1.35881262]
["bitfinex-derivatives","BTCF0:USTF0",1753702106727,0.50901393,118720.0,118710.0,1.10594623]
["bitfinex-derivatives","BTCF0:USTF0",1753702107033,0.84668093,118720.0,118710.0,0.43510623]
["bitfinex-derivatives","BTCF0:USTF0",1753702107228,0.90716409,118720.0,118710.0,1.10594623]
["bitfinex-derivatives","BTCF0:USTF0",1753702107533,0.90816409,118720.0,118710.0,1.10594623]
["bitfinex-derivatives","BTCF0:USTF0",1753702107726,0.90816409,118720.0,118710.0,1.07558121]
["bitfinex-derivatives","BTCF0:USTF0",1753702108032,0.90816409,118720.0,118710.0,1.05533786]
["bitfinex-derivatives","BTCF0:USTF0",1753702108931,0.57049709,118720.0,118710.0,1.43636486]
["bitfinex-derivatives","BTCF0:USTF0",1753702109134,0.58339049,118720.0,118710.0,1.09869786]
["bitfinex-derivatives","BTCF0:USTF0",1753702109534,0.86057433,118720.0,118710.0,1.09869786]
["bitfinex-derivatives","BTCF0:USTF0",1753702109735,0.86057433,118720.0,118710.0,1.05533786]
["bitfinex-derivatives","BTCF0:USTF0",1753702110235,0.86057433,118720.0,118710.0,1.09869786]
["bitfinex-derivatives","BTCF0:USTF0",1753702112038,0.86057433,118720.0,118710.0,0.47293786]
["bitfinex-derivatives","BTCF0:USTF0",1753702112237,0.86057433,118720.0,118710.0,1.14465786]
["bitfinex-derivatives","BTCF0:USTF0",1753702112534,0.52290733,118720.0,118710.0,1.14465786]
["bitfinex-derivatives","BTCF0:USTF0",1753702113233,0.86057433,118720.0,118710.0,1.14465786]
["bitfinex-derivatives","BTCF0:USTF0",1753702114238,0.92105749,118720.0,118710.0,1.1142932]
["bitfinex-derivatives","BTCF0:USTF0",1753702115442,0.92105749,118720.0,118710.0,1.0709332]
["bitfinex-derivatives","BTCF0:USTF0",1753702115844,0.92105749,118720.0,118710.0,1.05069018]
["bitfinex-derivatives","BTCF0:USTF0",1753702116033,0.92105749,118720.0,118710.0,1.09405018]
["bitfinex-derivatives","BTCF0:USTF0",1753702119246,0.86057433,118720.0,118710.0,1.09405018]
["bitfinex-derivatives","BTCF0:USTF0",1753702123947,0.86057433,118720.0,118710.0,1.07380716]
["bitfinex-derivatives","BTCF0:USTF0",1753702125955,0.92105749,118720.0,118710.0,1.07380716]
["bitfinex-derivatives","BTCF0:USTF0",1753702126852,1.08987217,118720.0,118710.0,1.327048]
["bitfinex-derivatives","BTCF0:USTF0",1753702127253,1.08987217,118720.0,118710.0,1.07380716]
["bitfinex-derivatives","BTCF0:USTF0",1753702127454,1.08987217,118720.0,118710.0,1.327048]
["bitfinex-derivatives","BTCF0:USTF0",1753702129354,1.08987217,118720.0,118710.0,1.07380716]
["bitfinex-derivatives","BTCF0:USTF0",1753702129556,1.08987217,118720.0,118710.0,1.327048]
["bitfinex-derivatives","BTCF0:USTF0",1753702129750,1.02938901,118720.0,118710.0,1.327048]
["bitfinex-derivatives","BTCF0:USTF0",1753702130359,1.02938901,118720.0,118710.0,1.07380716]
["bitfinex-derivatives","BTCF0:USTF0",1753702130557,1.02938901,118720.0,118710.0,1.327048]
["bitfinex-derivatives","BTCF0:USTF0",1753702131053,1.02938901,118720.0,118710.0,1.16638065]
["bitfinex-derivatives","BTCF0:USTF0",1753702131255,1.09222449,118720.0,118710.0,1.33485055]
["bitfinex-derivatives","BTCF0:USTF0",1753702131450,1.09222449,118720.0,118710.0,1.08160971]
["bitfinex-derivatives","BTCF0:USTF0",1753702134755,1.09222449,118720.0,118710.0,0.99051613]
["bitfinex-derivatives","BTCF0:USTF0",1753702134957,1.01649561,118720.0,118710.0,0.91863915]
["bitfinex-derivatives","BTCF0:USTF0",1753702135551,1.12273217,118720.0,118710.0,0.91863915]
["bitfinex-derivatives","BTCF0:USTF0",1753702135959,1.01649561,118720.0,118710.0,0.91863915]
["bitfinex-derivatives","BTCF0:USTF0",1753702136260,1.12273217,118720.0,118710.0,0.91863915]
["bitfinex-derivatives","BTCF0:USTF0",1753702137057,1.01649561,118720.0,118710.0,0.95805915]
["bitfinex-derivatives","BTCF0:USTF0",1753702137257,1.09237878,118720.0,118710.0,0.95805915]
["bitfinex-derivatives","BTCF0:USTF0",1753702139862,1.09237878,118720.0,118710.0,0.2932399]
["bitfinex-derivatives","BTCF0:USTF0",1753702140362,1.09237878,118720.0,118710.0,0.9647999]
["bitfinex-derivatives","BTCF0:USTF0",1753702140962,1.15310395,118720.0,118710.0,0.9647999]
["bitfinex-derivatives","BTCF0:USTF0",1753702141154,1.07722078,118720.0,118710.0,1.21804074]
["bitfinex-derivatives","BTCF0:USTF0",1753702141349,1.07722078,118720.0,118710.0,0.9647999]
["bitfinex-derivatives","BTCF0:USTF0",1753702141561,1.07722078,118720.0,118710.0,1.21804074]
["bitfinex-derivatives","BTCF0:USTF0",1753702142358,0.5707391,118720.0,118710.0,1.21804074]
["bitfinex-derivatives","BTCF0:USTF0",1753702142553,1.07722078,118720.0,118710.0,1.21804074]
["bitfinex-derivatives","BTCF0:USTF0",1753702143966,0.24481393,118720.0,118710.0,1.23016074]
["bitfinex-derivatives","BTCF0:USTF0",1753702144168,0.64950477,118720.0,118710.0,1.23016074]
["bitfinex-derivatives","BTCF0:USTF0",1753702144370,0.82144994,118720.0,118710.0,1.23016074]
["bitfinex-derivatives","BTCF0:USTF0",1753702146569,0.5682091,118720.0,118710.0,1.23016074]
["bitfinex-derivatives","BTCF0:USTF0",1753702146776,0.82144994,118720.0,118710.0,1.23016074]
["bitfinex-derivatives","BTCF0:USTF0",1753702147761,0.76072477,118720.0,118710.0,1.23016074]
["bitfinex-derivatives","BTCF0:USTF0",1753702149267,0.50748393,118720.0,118710.0,1.23016074]
["bitfinex-derivatives","BTCF0:USTF0",1753702149468,0.76072477,118720.0,118710.0,1.23016074]
["bitfinex-derivatives","BTCF0:USTF0",1753702152765,0.76072477,118720.0,118710.0,0.9647999]
["bitfinex-derivatives","BTCF0:USTF0",1753702153069,1.01396561,118720.0,118710.0,1.21804074]
["bitfinex-derivatives","BTCF0:USTF0",1753702154073,1.07469078,118720.0,118710.0,1.21804074]
["bitfinex-derivatives","BTCF0:USTF0",1753702155270,1.07469078,118720.0,118710.0,0.9647999]
["bitfinex-derivatives","BTCF0:USTF0",1753702155472,1.07469078,118720.0,118710.0,1.21804074]
["bitfinex-derivatives","BTCF0:USTF0",1753702156873,1.07469078,118720.0,118710.0,0.9647999]
["bitfinex-derivatives","BTCF0:USTF0",1753702157072,1.07469078,118720.0,118710.0,1.21804074]
["bitfinex-derivatives","BTCF0:USTF0",1753702158081,1.01396561,118720.0,118710.0,1.21804074]
["bitfinex-derivatives","BTCF0:USTF0",1753702158269,1.01396561,118720.0,118710.0,0.9647999]
["bitfinex-derivatives","BTCF0:USTF0",1753702158468,1.07469078,118720.0,118710.0,1.21804074]
["bitfinex-derivatives","BTCF0:USTF0",1753702159976,1.07469078,118720.0,118710.0,0.54648074]
["bitfinex-derivatives","BTCF0:USTF0",1753702160276,1.07469078,118720.0,118710.0,1.21740074]
["bitfinex-derivatives","BTCF0:USTF0",1753702160972,1.01396561,118720.0,118710.0,1.21740074]
["bitfinex-derivatives","BTCF0:USTF0",1753702161777,1.01396561,118720.0,118710.0,1.04893084]
["bitfinex-derivatives","BTCF0:USTF0",1753702163077,1.01396561,118720.0,118710.0,0.79569]
["bitfinex-derivatives","BTCF0:USTF0",1753702163282,1.01396561,118720.0,118710.0,1.04893084]
["bitfinex-derivatives","BTCF0:USTF0",1753702163880,1.01396561,118720.0,118710.0,0.79569]
["bitfinex-derivatives","BTCF0:USTF0",1753702164074,1.01396561,118720.0,118710.0,1.04893084]
["bitfinex-derivatives","BTCF0:USTF0",1753702166172,1.01396561,118720.0,118710.0,0.79569]
["bitfinex-derivatives","BTCF0:USTF0",1753702166368,1.01396561,118720.0,118710.0,1.04893084]
["bitfinex-derivatives","BTCF0:USTF0",1753702169385,1.01396561,118720.0,118710.0,0.79569]
["bitfinex-derivatives","BTCF0:USTF0",1753702169587,1.01396561,118720.0,118710.0,0.79525]
["bitfinex-derivatives","BTCF0:USTF0",1753702169788,1.01396561,118720.0,118710.0,1.04849084]
["bitfinex-derivatives","BTCF0:USTF0",1753702170385,1.01396561,118720.0,118710.0,0.79525]
["bitfinex-derivatives","BTCF0:USTF0",1753702170589,1.01396561,118720.0,118710.0,1.04849084]
["bitfinex-derivatives","BTCF0:USTF0",1753702170993,0.48416,118710.0,118700.0,0.55112504]
["bitfinex-derivatives","BTCF0:USTF0",1753702171291,0.75655867,118710.0,118700.0,1.24731752]
["bitfinex-derivatives","BTCF0:USTF0",1753702171798,0.76464649,118710.0,118700.0,1.25943752]
["bitfinex-derivatives","BTCF0:USTF0",1753702172287,0.76464649,118710.0,118700.0,1.00619668]
["bitfinex-derivatives","BTCF0:USTF0",1753702172590,0.76464649,118710.0,118700.0,1.25943752]
["bitfinex-derivatives","BTCF0:USTF0",1753702177693,0.76464649,118710.0,118700.0,1.00619668]
["bitfinex-derivatives","BTCF0:USTF0",1753702177898,0.76464649,118710.0,118700.0,1.25943752]
["bitfinex-derivatives","BTCF0:USTF0",1753702180998,0.82537166,118710.0,118700.0,1.23372504]
["bitfinex-derivatives","BTCF0:USTF0",1753702181602,0.82537166,118710.0,118700.0,0.9804842]
["bitfinex-derivatives","BTCF0:USTF0",1753702181801,0.82537166,118710.0,118700.0,1.23372504]
["bitfinex-derivatives","BTCF0:USTF0",1753702184998,0.82537166,118710.0,118700.0,0.9683642]
["bitfinex-derivatives","BTCF0:USTF0",1753702185201,0.82537166,118710.0,118700.0,1.22160504]
["bitfinex-derivatives","BTCF0:USTF0",1753702185700,0.82537166,118710.0,118700.0,0.9683642]
["bitfinex-derivatives","BTCF0:USTF0",1753702186003,0.82537166,118710.0,118700.0,1.22160504]
["bitfinex-derivatives","BTCF0:USTF0",1753702186906,0.82537166,118710.0,118700.0,0.9683642]
["bitfinex-derivatives","BTCF0:USTF0",1753702187114,0.82537166,118710.0,118700.0,1.22160504]
["bitfinex-derivatives","BTCF0:USTF0",1753702188901,0.82537166,118710.0,118700.0,0.9683642]
["bitfinex-derivatives","BTCF0:USTF0",1753702189106,0.82537166,118710.0,118700.0,1.22160504]
["bitfinex-derivatives","BTCF0:USTF0",1753702191005,0.76464649,118710.0,118700.0,0.99407981]
["bitfinex-derivatives","BTCF0:USTF0",1753702191209,0.76464649,118710.0,118700.0,1.24732065]
["bitfinex-derivatives","BTCF0:USTF0",1753702191210,0.51140565,118710.0,118700.0,1.24732065]
["bitfinex-derivatives","BTCF0:USTF0",1753702191410,0.76464649,118710.0,118700.0,1.24732065]
["bitfinex-derivatives","BTCF0:USTF0",1753702192410,0.76464649,118710.0,118700.0,1.24498065]
["bitfinex-derivatives","BTCF0:USTF0",1753702192703,0.76464649,118710.0,118700.0,0.99173981]
["bitfinex-derivatives","BTCF0:USTF0",1753702192907,0.76464649,118710.0,118700.0,1.24498065]
["bitfinex-derivatives","BTCF0:USTF0",1753702193509,0.18762783,118710.0,118700.0,1.51034149]
["bitfinex-derivatives","BTCF0:USTF0",1753702193807,0.23296783,118710.0,118700.0,1.51034149]
["bitfinex-derivatives","BTCF0:USTF0",1753702194198,0.38927008,118710.0,118700.0,1.51034149]
["bitfinex-derivatives","BTCF0:USTF0",1753702194405,0.50334008,118710.0,118700.0,1.51034149]
["bitfinex-derivatives","BTCF0:USTF0",1753702195199,0.49517783,118710.0,118700.0,1.51034149]
["bitfinex-derivatives","BTCF0:USTF0",1753702197909,0.74841867,118710.0,118700.0,1.51034149]
["bitfinex-derivatives","BTCF0:USTF0",1753702198311,0.49517783,118710.0,118700.0,1.51034149]
["bitfinex-derivatives","BTCF0:USTF0",1753702198514,0.74841867,118710.0,118700.0,1.51034149]
["bitfinex-derivatives","BTCF0:USTF0",1753702199114,0.74841867,118710.0,118700.0,1.24498065]
["bitfinex-derivatives","BTCF0:USTF0",1753702199511,0.50340305,118710.0,118700.0,1.24498065]
["bitfinex-derivatives","BTCF0:USTF0",1753702199715,0.75664389,118710.0,118700.0,1.24498065]
["bitfinex-derivatives","BTCF0:USTF0",1753702200203,0.75664389,118710.0,118700.0,0.99173981]
["bitfinex-derivatives","BTCF0:USTF0",1753702200406,0.75664389,118710.0,118700.0,0.57450065]
["bitfinex-derivatives","BTCF0:USTF0",1753702200603,0.75664389,118710.0,118700.0,0.99325981]
["bitfinex-derivatives","BTCF0:USTF0",1753702201009,0.75664389,118710.0,118700.0,1.24650065]
["bitfinex-derivatives","BTCF0:USTF0",1753702201711,0.50340305,118710.0,118700.0,1.15330065]
["bitfinex-derivatives","BTCF0:USTF0",1753702201912,0.50340305,118710.0,118700.0,1.16083065]
["bitfinex-derivatives","BTCF0:USTF0",1753702202106,0.75664389,118710.0,118700.0,1.16083065]
["bitfinex-derivatives","BTCF0:USTF0",1753702203515,0.75664389,118710.0,118700.0,0.98520981]
["bitfinex-derivatives","BTCF0:USTF0",1753702203706,0.75664389,118710.0,118700.0,1.23845065]
["bitfinex-derivatives","BTCF0:USTF0",1753702204617,0.75664389,118710.0,118700.0,1.49169149]
["bitfinex-derivatives","BTCF0:USTF0",1753702205012,0.75664389,118710.0,118700.0,0.98520981]
["bitfinex-derivatives","BTCF0:USTF0",1753702205212,0.75664389,118710.0,118700.0,1.23845065]
["bitfinex-derivatives","BTCF0:USTF0",1753702206318,0.75664389,118710.0,118700.0,0.98520981]
["bitfinex-derivatives","BTCF0:USTF0",1753702206516,0.75664389,118710.0,118700.0,1.23845065]
["bitfinex-derivatives","BTCF0:USTF0",1753702208616,0.75664389,118710.0,118700.0,0.98520981]
["bitfinex-derivatives","BTCF0:USTF0",1753702208916,0.75664389,118710.0,118700.0,1.23845065]
["bitfinex-derivatives","BTCF0:USTF0",1753702213124,0.75664389,118710.0,118700.0,0.98520981]
["bitfinex-derivatives","BTCF0:USTF0",1753702213317,0.75664389,118710.0,118700.0,1.23845065]
["bitfinex-derivatives","BTCF0:USTF0",1753702217223,0.75664389,118710.0,118700.0,1.50381149]
["bitfinex-derivatives","BTCF0:USTF0",1753702217525,0.75664389,118710.0,118700.0,1.25057065]
["bitfinex-derivatives","BTCF0:USTF0",1753702223124,0.75664389,118710.0,118700.0,1.23845065]
["bitfinex-derivatives","BTCF0:USTF0",1753702223323,0.75664389,118710.0,118700.0,1.21273504]
["bitfinex-derivatives","BTCF0:USTF0",1753702223625,0.75664389,118710.0,118700.0,1.23812053]
["bitfinex-derivatives","BTCF0:USTF0",1753702226424,0.75664389,118710.0,118700.0,1.25024053]
["bitfinex-derivatives","BTCF0:USTF0",1753702226925,0.75664389,118710.0,118700.0,1.23812053]
["bitfinex-derivatives","BTCF0:USTF0",1753702227423,0.50340305,118710.0,118700.0,1.49136137]
["bitfinex-derivatives","BTCF0:USTF0",1753702227718,0.75664389,118710.0,118700.0,1.50348137]
["bitfinex-derivatives","BTCF0:USTF0",1753702227916,0.56030867,118710.0,118700.0,1.50348137]
["bitfinex-derivatives","BTCF0:USTF0",1753702228316,0.74242867,118710.0,118700.0,1.50348137]
["bitfinex-derivatives","BTCF0:USTF0",1753702228724,0.48918783,118710.0,118700.0,1.50348137]
["bitfinex-derivatives","BTCF0:USTF0",1753702229122,0.74242867,118710.0,118700.0,1.50348137]
["bitfinex-derivatives","BTCF0:USTF0",1753702230327,0.75052101,118710.0,118700.0,1.50348137]
["bitfinex-derivatives","BTCF0:USTF0",1753702231026,0.81124618,118710.0,118700.0,1.47809588]
["bitfinex-derivatives","BTCF0:USTF0",1753702231424,0.55800534,118710.0,118700.0,1.47809588]
["bitfinex-derivatives","BTCF0:USTF0",1753702231632,0.80315384,118710.0,118700.0,1.47809588]
["bitfinex-derivatives","BTCF0:USTF0",1753702234125,0.74242867,118710.0,118700.0,1.47809588]
["bitfinex-derivatives","BTCF0:USTF0",1753702234522,0.48918783,118710.0,118700.0,1.47809588]
["bitfinex-derivatives","BTCF0:USTF0",1753702234718,0.74242867,118710.0,118700.0,1.47809588]
["bitfinex-derivatives","BTCF0:USTF0",1753702235529,0.80315384,118710.0,118700.0,1.47809588]
["bitfinex-derivatives","BTCF0:USTF0",1753702235731,0.74242867,118710.0,118700.0,1.46597588]
["bitfinex-derivatives","BTCF0:USTF0",1753702236131,0.80315384,118710.0,118700.0,1.46597588]
["bitfinex-derivatives","BTCF0:USTF0",1753702236324,0.80315384,118710.0,118700.0,1.47809588]
["bitfinex-derivatives","BTCF0:USTF0",1753702237128,0.74242867,118710.0,118700.0,1.47809588]
["bitfinex-derivatives","BTCF0:USTF0",1753702238034,0.80314575,118710.0,118700.0,1.47809588]
["bitfinex-derivatives","BTCF0:USTF0",1753702238235,0.48918783,118710.0,118700.0,1.47809588]
["bitfinex-derivatives","BTCF0:USTF0",1753702238534,0.74242867,118710.0,118700.0,1.47809588]
["bitfinex-derivatives","BTCF0:USTF0",1753702239039,0.80314568,118710.0,118700.0,1.47809588]
["bitfinex-derivatives","BTCF0:USTF0",1753702240337,0.80314568,118710.0,118700.0,1.46597588]
["bitfinex-derivatives","BTCF0:USTF0",1753702241038,0.74242867,118710.0,118700.0,1.50370806]
["bitfinex-derivatives","BTCF0:USTF0",1753702244642,0.48918783,118710.0,118700.0,1.50370806]
["bitfinex-derivatives","BTCF0:USTF0",1753702244843,0.74242867,118710.0,118700.0,0.87137638]
["bitfinex-derivatives","BTCF0:USTF0",1753702245936,0.74242867,118710.0,118700.0,0.8457642]
["bitfinex-derivatives","BTCF0:USTF0",1753702246538,0.74242867,118710.0,118700.0,0.8707142]
["bitfinex-derivatives","BTCF0:USTF0",1753702247248,0.74242867,118710.0,118700.0,0.1984342]
["bitfinex-derivatives","BTCF0:USTF0",1753702247545,0.74242867,118710.0,118700.0,0.8706342]
["bitfinex-derivatives","BTCF0:USTF0",1753702250047,0.74242867,118710.0,118700.0,0.8748142]
["bitfinex-derivatives","BTCF0:USTF0",1753702252551,0.74242867,118710.0,118700.0,0.8942042]
["bitfinex-derivatives","BTCF0:USTF0",1753702252746,0.74242867,118710.0,118700.0,0.9318842]
["bitfinex-derivatives","BTCF0:USTF0",1753702252952,0.74242867,118710.0,118700.0,1.18512504]
["bitfinex-derivatives","BTCF0:USTF0",1753702253452,0.74242867,118710.0,118700.0,0.9366442]
["bitfinex-derivatives","BTCF0:USTF0",1753702253751,0.74242867,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702255156,0.74242867,118710.0,118700.0,0.9366442]
["bitfinex-derivatives","BTCF0:USTF0",1753702255451,0.74242867,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702260160,0.74242867,118710.0,118700.0,0.9366442]
["bitfinex-derivatives","BTCF0:USTF0",1753702260364,0.74242867,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702260862,0.74242867,118710.0,118700.0,1.21575414]
["bitfinex-derivatives","BTCF0:USTF0",1753702261160,0.74242867,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702262670,0.74242867,118710.0,118700.0,1.21575441]
["bitfinex-derivatives","BTCF0:USTF0",1753702262871,0.74242867,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702263163,0.74242867,118710.0,118700.0,0.9366442]
["bitfinex-derivatives","BTCF0:USTF0",1753702263375,0.74242867,118710.0,118700.0,1.2157545]
["bitfinex-derivatives","BTCF0:USTF0",1753702263563,0.74242867,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702263764,0.74242867,118710.0,118700.0,1.21575466]
["bitfinex-derivatives","BTCF0:USTF0",1753702264973,0.74242867,118710.0,118700.0,1.21575499]
["bitfinex-derivatives","BTCF0:USTF0",1753702265377,0.74242867,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702265576,0.74242867,118710.0,118700.0,1.21575541]
["bitfinex-derivatives","BTCF0:USTF0",1753702265766,0.74242867,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702266175,0.74242867,118710.0,118700.0,1.21575592]
["bitfinex-derivatives","BTCF0:USTF0",1753702266776,0.74242867,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702267674,0.74242867,118710.0,118700.0,1.21575654]
["bitfinex-derivatives","BTCF0:USTF0",1753702268678,0.74242867,118710.0,118700.0,0.9625157]
["bitfinex-derivatives","BTCF0:USTF0",1753702268880,0.74242867,118710.0,118700.0,1.21575654]
["bitfinex-derivatives","BTCF0:USTF0",1753702270080,0.74242867,118710.0,118700.0,0.9625157]
["bitfinex-derivatives","BTCF0:USTF0",1753702270280,0.74242867,118710.0,118700.0,1.21575654]
["bitfinex-derivatives","BTCF0:USTF0",1753702270782,0.74242867,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702271165,0.80312324,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702274069,0.80312324,118710.0,118700.0,0.9366442]
["bitfinex-derivatives","BTCF0:USTF0",1753702274272,0.80312324,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702277478,0.48918783,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702277778,0.80316055,118710.0,118700.0,1.18988504]
["bitfinex-derivatives","BTCF0:USTF0",1753702278178,0.80316055,118710.0,118700.0,0.9366442]
["bitfinex-derivatives","BTCF0:USTF0",1753702278367,0.80316055,118710.0,118700.0,1.18640504]
["bitfinex-derivatives","BTCF0:USTF0",1753702278879,0.80316052,118710.0,118700.0,1.18640504]
["bitfinex-derivatives","BTCF0:USTF0",1753702279276,0.74242867,118710.0,118700.0,1.18640504]
["bitfinex-derivatives","BTCF0:USTF0",1753702279579,0.80316051,118710.0,118700.0,1.18640504]
["bitfinex-derivatives","BTCF0:USTF0",1753702279776,0.74242867,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753702279976,0.74242867,118710.0,118700.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753702280279,0.74242867,118710.0,118700.0,1.00617084]
["bitfinex-derivatives","BTCF0:USTF0",1753702281481,0.80315731,118710.0,118700.0,1.00617084]
["bitfinex-derivatives","BTCF0:USTF0",1753702281674,0.80315731,118710.0,118700.0,1.00609084]
["bitfinex-derivatives","BTCF0:USTF0",1753702281874,0.81829689,118710.0,118700.0,1.00609084]
["bitfinex-derivatives","BTCF0:USTF0",1753702282083,0.81829689,118710.0,118700.0,0.33493084]
["bitfinex-derivatives","BTCF0:USTF0",1753702282285,0.81829689,118710.0,118700.0,1.00597084]
["bitfinex-derivatives","BTCF0:USTF0",1753702283472,0.74242867,118710.0,118700.0,1.00597084]
["bitfinex-derivatives","BTCF0:USTF0",1753702285589,0.74242867,118710.0,118700.0,0.75273]
["bitfinex-derivatives","BTCF0:USTF0",1753702285892,0.74242867,118710.0,118700.0,1.00597084]
["bitfinex-derivatives","BTCF0:USTF0",1753702286078,0.74242867,118710.0,118700.0,0.33493084]
["bitfinex-derivatives","BTCF0:USTF0",1753702286378,0.74242867,118710.0,118700.0,1.00585084]
["bitfinex-derivatives","BTCF0:USTF0",1753702286882,0.74242867,118710.0,118700.0,1.00577084]
["bitfinex-derivatives","BTCF0:USTF0",1753702287272,0.80310934,118710.0,118700.0,1.00573084]
["bitfinex-derivatives","BTCF0:USTF0",1753702287472,0.80310934,118710.0,118700.0,1.00577084]
["bitfinex-derivatives","BTCF0:USTF0",1753702288381,0.80310934,118710.0,118700.0,0.33493084]
["bitfinex-derivatives","BTCF0:USTF0",1753702288687,0.80310934,118710.0,118700.0,1.00577084]
["bitfinex-derivatives","BTCF0:USTF0",1753702289281,0.80310934,118710.0,118700.0,0.75253]
["bitfinex-derivatives","BTCF0:USTF0",1753702289481,0.80310934,118710.0,118700.0,1.00577084]
["bitfinex-derivatives","BTCF0:USTF0",1753702289779,0.80310934,118710.0,118700.0,0.75253]
["bitfinex-derivatives","BTCF0:USTF0",1753702290079,0.80310934,118710.0,118700.0,1.00577084]
["bitfinex-derivatives","BTCF0:USTF0",1753702290487,0.80310934,118710.0,118700.0,0.75253]
["bitfinex-derivatives","BTCF0:USTF0",1753702290681,0.80310934,118710.0,118700.0,1.00577084]
["bitfinex-derivatives","BTCF0:USTF0",1753702291186,0.80310934,118710.0,118700.0,0.33493084]
["bitfinex-derivatives","BTCF0:USTF0",1753702291391,0.80310934,118710.0,118700.0,1.00581084]
["bitfinex-derivatives","BTCF0:USTF0",1753702291589,0.80310934,118710.0,118700.0,1.17429504]
["bitfinex-derivatives","BTCF0:USTF0",1753702291790,0.80310934,118710.0,118700.0,0.50341504]
["bitfinex-derivatives","BTCF0:USTF0",1753702291991,0.80310934,118710.0,118700.0,1.00577084]
["bitfinex-derivatives","BTCF0:USTF0",1753702292286,0.80310934,118710.0,118700.0,1.00573084]
["bitfinex-derivatives","BTCF0:USTF0",1753702292587,0.80310934,118710.0,118700.0,0.75249]
["bitfinex-derivatives","BTCF0:USTF0",1753702292889,0.80310934,118710.0,118700.0,0.33493084]
["bitfinex-derivatives","BTCF0:USTF0",1753702293189,0.80310934,118710.0,118700.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1753702294093,0.80310934,118710.0,118700.0,1.00569084]
["bitfinex-derivatives","BTCF0:USTF0",1753702296293,0.74242867,118710.0,118700.0,1.00569084]
["bitfinex-derivatives","BTCF0:USTF0",1753702296793,0.74242867,118710.0,118700.0,1.17417514]
["bitfinex-derivatives","BTCF0:USTF0",1753702297394,0.74242867,118710.0,118700.0,1.00569084]
["bitfinex-derivatives","BTCF0:USTF0",1753702297787,0.74242867,118710.0,118700.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1753702297988,0.74242867,118710.0,118700.0,1.00569084]
["bitfinex-derivatives","BTCF0:USTF0",1753702298693,0.74242867,118710.0,118700.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1753702300498,0.80310934,118710.0,118700.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1753702302193,0.80310934,118710.0,118700.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1753702302500,0.80310934,118710.0,118700.0,0.75241]
["bitfinex-derivatives","BTCF0:USTF0",1753702304199,0.80310934,118710.0,118700.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1753702304495,0.80310934,118710.0,118700.0,0.75241]
["bitfinex-derivatives","BTCF0:USTF0",1753702305198,0.74242867,118710.0,118700.0,0.75241]
["bitfinex-derivatives","BTCF0:USTF0",1753702307199,0.81829689,118710.0,118700.0,0.75241]
["bitfinex-derivatives","BTCF0:USTF0",1753702307390,0.74242867,118710.0,118700.0,0.75241]
["bitfinex-derivatives","BTCF0:USTF0",1753702308102,0.74242867,118710.0,118700.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1753702308300,0.74242867,118710.0,118700.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1753702308598,0.74242867,118710.0,118700.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1753702310701,0.80314459,118710.0,118700.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1753702311804,0.74242867,118710.0,118700.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1753702312608,0.80314459,118710.0,118700.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1753702312905,0.74242867,118710.0,118700.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1753702314406,0.74242867,118710.0,118700.0,0.9207443]
["bitfinex-derivatives","BTCF0:USTF0",1753702314908,0.80314459,118710.0,118700.0,0.9207443]
["bitfinex-derivatives","BTCF0:USTF0",1753702316310,0.74242867,118710.0,118700.0,0.9207443]
["bitfinex-derivatives","BTCF0:USTF0",1753702316506,0.80314459,118710.0,118700.0,0.9207443]
["bitfinex-derivatives","BTCF0:USTF0",1753702316707,0.74242867,118710.0,118700.0,0.9207443]
["bitfinex-derivatives","BTCF0:USTF0",1753702316906,0.48918783,118710.0,118700.0,0.9207443]
["bitfinex-derivatives","BTCF0:USTF0",1753702317112,0.81829689,118710.0,118700.0,0.9207443]
["bitfinex-derivatives","BTCF0:USTF0",1753702317712,0.74242867,118710.0,118700.0,0.9207443]
["bitfinex-derivatives","BTCF0:USTF0",1753702318312,0.81829689,118710.0,118700.0,0.9207443]
["bitfinex-derivatives","BTCF0:USTF0",1753702318914,0.74242867,118710.0,118700.0,0.9207443]
["bitfinex-derivatives","BTCF0:USTF0",1753702319402,0.48918783,118710.0,118700.0,0.9207443]
["bitfinex-derivatives","BTCF0:USTF0",1753702319608,0.74242867,118710.0,118700.0,1.17398514]
["bitfinex-derivatives","BTCF0:USTF0",1753702319808,0.74242867,118710.0,118700.0,0.9207443]
["bitfinex-derivatives","BTCF0:USTF0",1753702321211,0.81829689,118710.0,118700.0,0.9207443]
["bitfinex-derivatives","BTCF0:USTF0",1753702321510,0.81829689,118710.0,118700.0,1.17398514]
["bitfinex-derivatives","BTCF0:USTF0",1753702321812,0.30706783,118710.0,118700.0,1.42722598]
["bitfinex-derivatives","BTCF0:USTF0",1753702322008,0.30706783,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702322510,0.42264783,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702322714,0.73724867,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702324904,0.81316451,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702325206,0.55992367,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702325418,0.81316451,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702326505,0.55992367,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702326808,0.81316451,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702327210,0.55992367,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702327411,0.81316451,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702327599,0.55992367,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702327804,0.81316451,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702328304,0.81316451,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702329816,0.81316451,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702330512,0.81316451,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702331116,0.79795343,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702335921,0.73724867,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702336119,0.81316451,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702337022,0.73724867,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702337526,0.79795023,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702337925,0.54470939,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702338128,0.79795023,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702339326,0.79795023,118710.0,118700.0,0.9328643]
["bitfinex-derivatives","BTCF0:USTF0",1753702339529,0.79795023,118710.0,118700.0,1.18610514]
["bitfinex-derivatives","BTCF0:USTF0",1753702340921,0.54691023,118710.0,118700.0,1.17398514]
["bitfinex-derivatives","BTCF0:USTF0",1753702341129,0.12519939,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702341327,0.29421939,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702341732,0.29421806,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702342233,0.23351783,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702344626,0.23351783,118710.0,118700.0,1.46456536]
["bitfinex-derivatives","BTCF0:USTF0",1753702344826,0.23351783,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702345331,0.23355783,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702350038,0.18766783,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702350537,0.23753783,118710.0,118700.0,1.43934598]
["bitfinex-derivatives","BTCF0:USTF0",1753702350732,0.01919783,118710.0,118700.0,1.02186682]
["bitfinex-derivatives","BTCF0:USTF0",1753702350938,0.07989806,118710.0,118700.0,1.69302682]
["bitfinex-derivatives","BTCF0:USTF0",1753702351127,0.01919783,118710.0,118700.0,1.69302682]
["bitfinex-derivatives","BTCF0:USTF0",1753702351732,0.01919783,118710.0,118700.0,1.70108108]
["bitfinex-derivatives","BTCF0:USTF0",1753702352538,0.01919783,118710.0,118700.0,1.72676059]
["bitfinex-derivatives","BTCF0:USTF0",1753702352935,0.18766793,118710.0,118700.0,1.72676059]
["bitfinex-derivatives","BTCF0:USTF0",1753702354344,0.18766793,118710.0,118700.0,1.46538549]
["bitfinex-derivatives","BTCF0:USTF0",1753702354535,0.23753793,118710.0,118700.0,1.46538549]
["bitfinex-derivatives","BTCF0:USTF0",1753702356943,0.23753793,118710.0,118700.0,0.79430549]
["bitfinex-derivatives","BTCF0:USTF0",1753702357144,0.23753793,118710.0,118700.0,1.46550549]
["bitfinex-derivatives","BTCF0:USTF0",1753702359739,0.23753793,118710.0,118700.0,0.79430549]
["bitfinex-derivatives","BTCF0:USTF0",1753702359939,0.23753793,118710.0,118700.0,1.46530549]
["bitfinex-derivatives","BTCF0:USTF0",1753702361139,0.23753793,118710.0,118700.0,1.43962598]
["bitfinex-derivatives","BTCF0:USTF0",1753702361539,0.23753793,118710.0,118700.0,1.69286682]
["bitfinex-derivatives","BTCF0:USTF0",1753702361947,0.23753793,118710.0,118700.0,0.2621443]
["bitfinex-derivatives","BTCF0:USTF0",1753702362149,0.23753793,118710.0,118700.0,1.43962598]
["bitfinex-derivatives","BTCF0:USTF0",1753702362445,0.47973793,118710.0,118700.0,1.43962598]
["bitfinex-derivatives","BTCF0:USTF0",1753702363141,0.41995793,118710.0,118700.0,1.43962598]
["bitfinex-derivatives","BTCF0:USTF0",1753702363342,0.35211793,118710.0,118700.0,1.43962598]
["bitfinex-derivatives","BTCF0:USTF0",1753702364043,0.35211793,118710.0,118700.0,0.76862598]
["bitfinex-derivatives","BTCF0:USTF0",1753702364244,0.35211793,118710.0,118700.0,1.44094598]
["bitfinex-derivatives","BTCF0:USTF0",1753702364545,0.06906783,118710.0,118700.0,1.69418682]
["bitfinex-derivatives","BTCF0:USTF0",1753702365049,0.23753793,118710.0,118700.0,1.69418682]
["bitfinex-derivatives","BTCF0:USTF0",1753702365345,0.23753793,118710.0,118700.0,1.71986621]
["bitfinex-derivatives","BTCF0:USTF0",1753702365545,0.23753793,118710.0,118700.0,1.69418682]
["bitfinex-derivatives","BTCF0:USTF0",1753702365846,0.23753793,118710.0,118700.0,1.71988523]
["bitfinex-derivatives","BTCF0:USTF0",1753702366243,0.23753793,118710.0,118700.0,1.69418682]
["bitfinex-derivatives","BTCF0:USTF0",1753702368049,0.23753793,118710.0,118700.0,1.02186682]
["bitfinex-derivatives","BTCF0:USTF0",1753702368348,0.23753793,118710.0,118700.0,1.69402682]
["bitfinex-derivatives","BTCF0:USTF0",1753702368743,0.23753793,118710.0,118700.0,1.44078598]
["bitfinex-derivatives","BTCF0:USTF0",1753702368944,0.34226793,118710.0,118700.0,1.44078598]
["bitfinex-derivatives","BTCF0:USTF0",1753702369143,0.43347793,118710.0,118700.0,1.44078598]
["bitfinex-derivatives","BTCF0:USTF0",1753702369852,0.37369793,118710.0,118700.0,1.44078598]
["bitfinex-derivatives","BTCF0:USTF0",1753702370448,0.37369793,118710.0,118700.0,1.44126598]
["bitfinex-derivatives","BTCF0:USTF0",1753702370950,0.43347793,118710.0,118700.0,1.44126598]
["bitfinex-derivatives","BTCF0:USTF0",1753702371151,0.47973793,118710.0,118700.0,1.46697362]
["bitfinex-derivatives","BTCF0:USTF0",1753702374055,0.47973793,118710.0,118700.0,1.72021446]
["bitfinex-derivatives","BTCF0:USTF0",1753702374453,0.47973793,118710.0,118700.0,1.46697362]
["bitfinex-derivatives","BTCF0:USTF0",1753702374654,0.35211793,118710.0,118700.0,1.46697362]
["bitfinex-derivatives","BTCF0:USTF0",1753702376149,0.35211793,118710.0,118700.0,1.72021446]
["bitfinex-derivatives","BTCF0:USTF0",1753702376650,0.35211793,118710.0,118700.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753702376651,0.72452877,118710.0,118700.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753702376954,0.785229,118710.0,118700.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753702377454,0.785229,118710.0,118700.0,0.93068084]
["bitfinex-derivatives","BTCF0:USTF0",1753702378056,0.785229,118710.0,118700.0,0.93100084]
["bitfinex-derivatives","BTCF0:USTF0",1753702378456,0.785229,118710.0,118700.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1753702378651,0.785229,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753702378853,0.8697649,118710.0,118700.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753702379045,0.86972791,118710.0,118700.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1753702382361,0.86972791,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753702382558,0.86972791,118710.0,118700.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1753702384558,0.80906467,118710.0,118700.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1753702387867,0.88498051,118710.0,118700.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1753702388168,0.80906467,118710.0,118700.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1753702389366,0.86964049,118710.0,118700.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1753702391167,0.80906467,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753702391370,0.80906467,118710.0,118700.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1753702392668,0.80906467,118710.0,118700.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1753702393171,0.80906467,118710.0,118700.0,0.71053]
["bitfinex-derivatives","BTCF0:USTF0",1753702393368,0.80906467,118710.0,118700.0,0.73207]
["bitfinex-derivatives","BTCF0:USTF0",1753702394668,0.80906467,118710.0,118700.0,0.71053]
["bitfinex-derivatives","BTCF0:USTF0",1753702395474,0.80906467,118710.0,118700.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1753702395673,0.80906467,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753702395972,0.80906467,118710.0,118700.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1753702396875,0.80906467,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753702397068,0.80906467,118710.0,118700.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753702397469,0.47128793,118710.0,118700.0,1.23809104]
["bitfinex-derivatives","BTCF0:USTF0",1753702397763,0.47128793,118710.0,118700.0,1.06960674]
["bitfinex-derivatives","BTCF0:USTF0",1753702397967,0.47128793,118710.0,118700.0,0.73183]
["bitfinex-derivatives","BTCF0:USTF0",1753702398176,0.80906467,118710.0,118700.0,0.73183]
["bitfinex-derivatives","BTCF0:USTF0",1753702398977,0.72458494,118710.0,118700.0,0.94419701]
["bitfinex-derivatives","BTCF0:USTF0",1753702399172,0.72458494,118710.0,118700.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753702399373,0.72458494,118710.0,118700.0,0.93085701]
["bitfinex-derivatives","BTCF0:USTF0",1753702399777,0.72458494,118710.0,118700.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1753702400581,0.47128793,118710.0,118700.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1753702400880,0.72458494,118710.0,118700.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1753702402375,0.78515497,118710.0,118700.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1753702402784,0.78515497,118710.0,118700.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1753702404283,0.72458494,118710.0,118700.0,0.64304691]
["bitfinex-derivatives","BTCF0:USTF0",1753702404479,0.80050078,118710.0,118700.0,0.64304691]
["bitfinex-derivatives","BTCF0:USTF0",1753702404675,0.80050078,118710.0,118700.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1753702404983,0.80050078,118710.0,118700.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1753702405283,0.80050078,118710.0,118700.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1753702405478,0.80050078,118710.0,118700.0,0.72078]
["bitfinex-derivatives","BTCF0:USTF0",1753702406882,0.80050078,118710.0,118700.0,0.97407701]
["bitfinex-derivatives","BTCF0:USTF0",1753702407483,0.72458494,118710.0,118700.0,0.72078]
["bitfinex-derivatives","BTCF0:USTF0",1753702407683,0.72458494,118710.0,118700.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753702407986,0.72458494,118710.0,118700.0,0.93701701]
["bitfinex-derivatives","BTCF0:USTF0",1753702408186,0.72458494,118710.0,118700.0,0.70311]
["bitfinex-derivatives","BTCF0:USTF0",1753702408580,0.47128793,118710.0,118700.0,0.70311]
["bitfinex-derivatives","BTCF0:USTF0",1753702408788,0.72458494,118710.0,118700.0,0.70311]
["bitfinex-derivatives","BTCF0:USTF0",1753702409085,0.4471243,118700.0,118690.0,0.46989481]
["bitfinex-derivatives","BTCF0:USTF0",1753702409285,0.50783775,118700.0,118690.0,0.8895178]
["bitfinex-derivatives","BTCF0:USTF0",1753702409484,0.79944829,118700.0,118690.0,1.14281481]
["bitfinex-derivatives","BTCF0:USTF0",1753702409685,0.79944829,118700.0,118690.0,1.15493481]
["bitfinex-derivatives","BTCF0:USTF0",1753702410288,0.79944829,118700.0,118690.0,1.15593481]
["bitfinex-derivatives","BTCF0:USTF0",1753702410488,0.54615128,118700.0,118690.0,1.15593481]
["bitfinex-derivatives","BTCF0:USTF0",1753702410683,0.79944829,118700.0,118690.0,1.15593481]
["bitfinex-derivatives","BTCF0:USTF0",1753702411084,0.79944829,118700.0,118690.0,1.15693481]
["bitfinex-derivatives","BTCF0:USTF0",1753702411286,0.73873484,118700.0,118690.0,1.15693481]
["bitfinex-derivatives","BTCF0:USTF0",1753702412390,0.73873484,118700.0,118690.0,0.9036378]
["bitfinex-derivatives","BTCF0:USTF0",1753702412591,0.73873484,118700.0,118690.0,1.14481481]
["bitfinex-derivatives","BTCF0:USTF0",1753702412987,0.48543783,118700.0,118690.0,1.14481481]
["bitfinex-derivatives","BTCF0:USTF0",1753702413193,0.73873484,118700.0,118690.0,1.14481481]
["bitfinex-derivatives","BTCF0:USTF0",1753702413587,0.48543783,118700.0,118690.0,0.8915178]
["bitfinex-derivatives","BTCF0:USTF0",1753702413892,0.73873484,118700.0,118690.0,0.8915178]
["bitfinex-derivatives","BTCF0:USTF0",1753702414097,0.73873484,118700.0,118690.0,1.15693481]
["bitfinex-derivatives","BTCF0:USTF0",1753702415095,0.73873484,118700.0,118690.0,1.06582852]
["bitfinex-derivatives","BTCF0:USTF0",1753702416095,0.84495034,118700.0,118690.0,1.06582852]
["bitfinex-derivatives","BTCF0:USTF0",1753702417394,0.59165333,118700.0,118690.0,1.06582852]
["bitfinex-derivatives","BTCF0:USTF0",1753702417596,0.84495034,118700.0,118690.0,1.06582852]
["bitfinex-derivatives","BTCF0:USTF0",1753702418498,0.81464404,118700.0,118690.0,0.81253151]
["bitfinex-derivatives","BTCF0:USTF0",1753702418698,0.81464404,118700.0,118690.0,1.06582852]
["bitfinex-derivatives","BTCF0:USTF0",1753702419195,0.56134703,118700.0,118690.0,1.06582852]
["bitfinex-derivatives","BTCF0:USTF0",1753702419385,0.81464404,118700.0,118690.0,0.98843701]
["bitfinex-derivatives","BTCF0:USTF0",1753702419590,0.81464404,118700.0,118690.0,1.15693411]
["bitfinex-derivatives","BTCF0:USTF0",1753702419989,0.56134703,118700.0,118690.0,0.73514]
["bitfinex-derivatives","BTCF0:USTF0",1753702420191,0.48543783,118700.0,118690.0,0.9036385]
["bitfinex-derivatives","BTCF0:USTF0",1753702420396,0.48543783,118700.0,118690.0,1.15693551]
["bitfinex-derivatives","BTCF0:USTF0",1753702421301,0.79946331,118700.0,118690.0,1.15693551]
["bitfinex-derivatives","BTCF0:USTF0",1753702421693,0.79946331,118700.0,118690.0,0.98843701]
["bitfinex-derivatives","BTCF0:USTF0",1753702422092,0.79946331,118700.0,118690.0,1.00171701]
["bitfinex-derivatives","BTCF0:USTF0",1753702422293,0.79946331,118700.0,118690.0,0.98959701]
["bitfinex-derivatives","BTCF0:USTF0",1753702422490,0.5461663,118700.0,118690.0,0.98959701]
["bitfinex-derivatives","BTCF0:USTF0",1753702422894,0.73873484,118700.0,118690.0,0.98959701]
["bitfinex-derivatives","BTCF0:USTF0",1753702423300,1.05276143,118700.0,118690.0,0.98959701]
["bitfinex-derivatives","BTCF0:USTF0",1753702423504,0.54616741,118700.0,118690.0,0.98959701]
["bitfinex-derivatives","BTCF0:USTF0",1753702423698,0.79946442,118700.0,118690.0,0.98959701]
["bitfinex-derivatives","BTCF0:USTF0",1753702423996,0.73873484,118700.0,118690.0,1.00171701]
["bitfinex-derivatives","BTCF0:USTF0",1753702424701,0.79946442,118700.0,118690.0,1.00171701]
["bitfinex-derivatives","BTCF0:USTF0",1753702425395,0.56134981,118700.0,118690.0,0.94589701]
["bitfinex-derivatives","BTCF0:USTF0",1753702425600,1.06794383,118700.0,118690.0,0.95740701]
["bitfinex-derivatives","BTCF0:USTF0",1753702425801,0.99203185,118700.0,118690.0,0.70411]
["bitfinex-derivatives","BTCF0:USTF0",1753702425991,1.06794383,118700.0,118690.0,0.70411]
["bitfinex-derivatives","BTCF0:USTF0",1753702426196,0.99203185,118700.0,118690.0,0.70411]
["bitfinex-derivatives","BTCF0:USTF0",1753702426397,0.99203185,118700.0,118690.0,0.95740701]
["bitfinex-derivatives","BTCF0:USTF0",1753702426697,0.99203185,118700.0,118690.0,0.70411]
["bitfinex-derivatives","BTCF0:USTF0",1753702426905,1.09203185,118700.0,118690.0,0.70411]
["bitfinex-derivatives","BTCF0:USTF0",1753702427105,1.09203185,118700.0,118690.0,0.95740701]
["bitfinex-derivatives","BTCF0:USTF0",1753702427306,0.99203185,118700.0,118690.0,0.70311]
["bitfinex-derivatives","BTCF0:USTF0",1753702427606,0.99203185,118700.0,118690.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1753702427808,0.4471384,118690.0,118680.0,0.30260701]
["bitfinex-derivatives","BTCF0:USTF0",1753702428007,0.76116377,118690.0,118680.0,0.99472701]
["bitfinex-derivatives","BTCF0:USTF0",1753702428307,0.79309905,118690.0,118680.0,0.99472701]
["bitfinex-derivatives","BTCF0:USTF0",1753702428808,0.79309905,118690.0,118680.0,0.74143]
["bitfinex-derivatives","BTCF0:USTF0",1753702429006,0.79309905,118690.0,118680.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1753702429202,0.79309905,118690.0,118680.0,0.99572701]
["bitfinex-derivatives","BTCF0:USTF0",1753702429710,0.79309905,118690.0,118680.0,0.99672701]
["bitfinex-derivatives","BTCF0:USTF0",1753702430103,0.73237069,118690.0,118680.0,0.30460701]
["bitfinex-derivatives","BTCF0:USTF0",1753702430304,0.57907368,118690.0,118680.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1753702430604,0.57907368,118690.0,118680.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1753702430809,0.83237069,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753702431013,0.83237069,118690.0,118680.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1753702431504,1.14636214,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753702431701,0.3908768,118670.0,118660.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1753702431903,0.4453668,118670.0,118660.0,1.00060701]
["bitfinex-derivatives","BTCF0:USTF0",1753702432107,0.76253871,118670.0,118660.0,1.16914811]
["bitfinex-derivatives","BTCF0:USTF0",1753702432302,0.77541273,118670.0,118660.0,1.18122811]
["bitfinex-derivatives","BTCF0:USTF0",1753702432903,0.77541273,118670.0,118660.0,1.18322811]
["bitfinex-derivatives","BTCF0:USTF0",1753702433099,0.65761273,118670.0,118660.0,1.42440512]
["bitfinex-derivatives","BTCF0:USTF0",1753702433304,0.7834168,118670.0,118660.0,1.20659857]
["bitfinex-derivatives","BTCF0:USTF0",1753702433711,0.7834168,118670.0,118660.0,1.20859857]
["bitfinex-derivatives","BTCF0:USTF0",1753702434103,0.53011979,118670.0,118660.0,1.20851857]
["bitfinex-derivatives","BTCF0:USTF0",1753702434299,0.7834168,118670.0,118660.0,1.20835857]
["bitfinex-derivatives","BTCF0:USTF0",1753702435014,0.7834168,118670.0,118660.0,0.51079857]
["bitfinex-derivatives","BTCF0:USTF0",1753702435215,0.7834168,118670.0,118660.0,0.76323]
["bitfinex-derivatives","BTCF0:USTF0",1753702435415,0.53011979,118670.0,118660.0,1.01652701]
["bitfinex-derivatives","BTCF0:USTF0",1753702435615,0.7834168,118670.0,118660.0,1.01652701]
["bitfinex-derivatives","BTCF0:USTF0",1753702435815,0.7834168,118670.0,118660.0,1.00440701]
["bitfinex-derivatives","BTCF0:USTF0",1753702436408,0.91111457,118670.0,118660.0,1.17294811]
["bitfinex-derivatives","BTCF0:USTF0",1753702436609,0.65781756,118670.0,118660.0,0.74911]
["bitfinex-derivatives","BTCF0:USTF0",1753702436814,0.65781756,118670.0,118660.0,1.17194811]
["bitfinex-derivatives","BTCF0:USTF0",1753702437010,0.91111457,118670.0,118660.0,1.17194811]
["bitfinex-derivatives","BTCF0:USTF0",1753702437818,0.91111457,118670.0,118660.0,1.17094811]
["bitfinex-derivatives","BTCF0:USTF0",1753702438018,0.65781756,118670.0,118660.0,1.17094811]
["bitfinex-derivatives","BTCF0:USTF0",1753702438218,0.95041738,118670.0,118660.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1753702438416,0.85041738,118670.0,118660.0,1.00156701]
["bitfinex-derivatives","BTCF0:USTF0",1753702438612,0.85041738,118670.0,118660.0,0.74827]
["bitfinex-derivatives","BTCF0:USTF0",1753702438813,0.85041738,118670.0,118660.0,0.47146811]
["bitfinex-derivatives","BTCF0:USTF0",1753702439013,0.59712037,118670.0,118660.0,1.00140701]
["bitfinex-derivatives","BTCF0:USTF0",1753702439319,0.85041738,118670.0,118660.0,0.9166511]
["bitfinex-derivatives","BTCF0:USTF0",1753702439522,0.85041738,118670.0,118660.0,1.16994811]
["bitfinex-derivatives","BTCF0:USTF0",1753702439714,0.85041738,118670.0,118660.0,0.47146811]
["bitfinex-derivatives","BTCF0:USTF0",1753702440021,0.85041738,118670.0,118660.0,1.16982811]
["bitfinex-derivatives","BTCF0:USTF0",1753702440218,0.59712037,118670.0,118660.0,0.2181711]
["bitfinex-derivatives","BTCF0:USTF0",1753702440419,0.59712037,118670.0,118660.0,0.47146811]
["bitfinex-derivatives","BTCF0:USTF0",1753702440618,0.59712037,118670.0,118660.0,0.72476512]
["bitfinex-derivatives","BTCF0:USTF0",1753702440819,0.59712037,118670.0,118660.0,1.43800512]
["bitfinex-derivatives","BTCF0:USTF0",1753702441015,0.85041738,118670.0,118660.0,0.9314111]
["bitfinex-derivatives","BTCF0:USTF0",1753702441221,0.85041738,118670.0,118660.0,1.42588512]
["bitfinex-derivatives","BTCF0:USTF0",1753702441516,0.59712037,118670.0,118660.0,1.42588512]
["bitfinex-derivatives","BTCF0:USTF0",1753702442117,0.85041738,118670.0,118660.0,1.42588512]
["bitfinex-derivatives","BTCF0:USTF0",1753702442323,0.59712037,118670.0,118660.0,1.43800512]
["bitfinex-derivatives","BTCF0:USTF0",1753702444018,0.85041738,118670.0,118660.0,1.43800512]
["bitfinex-derivatives","BTCF0:USTF0",1753702444624,0.59730882,118670.0,118660.0,1.42588512]
["bitfinex-derivatives","BTCF0:USTF0",1753702445222,0.85060583,118670.0,118660.0,1.42588512]
["bitfinex-derivatives","BTCF0:USTF0",1753702445726,0.59730882,118670.0,118660.0,1.42588512]
["bitfinex-derivatives","BTCF0:USTF0",1753702445926,0.85060583,118670.0,118660.0,1.42588512]
["bitfinex-derivatives","BTCF0:USTF0",1753702446329,0.59730882,118670.0,118660.0,1.42588512]
["bitfinex-derivatives","BTCF0:USTF0",1753702446523,0.85060583,118670.0,118660.0,1.43800512]
["bitfinex-derivatives","BTCF0:USTF0",1753702447625,0.59730882,118670.0,118660.0,1.43800512]
["bitfinex-derivatives","BTCF0:USTF0",1753702447826,0.85060583,118670.0,118660.0,1.43800512]
["bitfinex-derivatives","BTCF0:USTF0",1753702448421,0.85060583,118670.0,118660.0,1.40850512]
["bitfinex-derivatives","BTCF0:USTF0",1753702448622,0.85060583,118670.0,118660.0,1.15520811]
["bitfinex-derivatives","BTCF0:USTF0",1753702448826,0.59730882,118670.0,118660.0,1.42062512]
["bitfinex-derivatives","BTCF0:USTF0",1753702449028,0.59730882,118670.0,118660.0,0.9140311]
["bitfinex-derivatives","BTCF0:USTF0",1753702449328,0.59730882,118670.0,118660.0,1.43800512]
["bitfinex-derivatives","BTCF0:USTF0",1753702449518,0.65800601,118670.0,118660.0,1.43800512]
["bitfinex-derivatives","BTCF0:USTF0",1753702450732,0.91130302,118670.0,118660.0,1.43800512]
["bitfinex-derivatives","BTCF0:USTF0",1753702451126,0.65800601,118670.0,118660.0,1.43800512]
["bitfinex-derivatives","BTCF0:USTF0",1753702451327,0.91130302,118670.0,118660.0,1.42588512]
["bitfinex-derivatives","BTCF0:USTF0",1753702451727,0.65813853,118670.0,118660.0,1.42588512]
["bitfinex-derivatives","BTCF0:USTF0",1753702451925,0.65813853,118670.0,118660.0,1.43800512]
["bitfinex-derivatives","BTCF0:USTF0",1753702451926,0.91143554,118670.0,118660.0,1.43800512]
["bitfinex-derivatives","BTCF0:USTF0",1753702452435,0.91143554,118670.0,118660.0,1.41775386]
["bitfinex-derivatives","BTCF0:USTF0",1753702452734,0.65813853,118670.0,118660.0,1.40563386]
["bitfinex-derivatives","BTCF0:USTF0",1753702453128,0.91143554,118670.0,118660.0,1.40563386]
["bitfinex-derivatives","BTCF0:USTF0",1753702453936,0.42748853,118670.0,118660.0,1.40563386]
["bitfinex-derivatives","BTCF0:USTF0",1753702455036,0.36679134,118670.0,118660.0,0.89903984]
["bitfinex-derivatives","BTCF0:USTF0",1753702455335,0.36679134,118670.0,118660.0,1.40563386]
["bitfinex-derivatives","BTCF0:USTF0",1753702455628,0.55107134,118670.0,118660.0,1.40563386]
["bitfinex-derivatives","BTCF0:USTF0",1753702456026,0.84933835,118670.0,118660.0,1.40563386]
["bitfinex-derivatives","BTCF0:USTF0",1753702456834,0.59604134,118670.0,118660.0,1.40563386]
["bitfinex-derivatives","BTCF0:USTF0",1753702458235,0.65673853,118670.0,118660.0,1.40563386]
["bitfinex-derivatives","BTCF0:USTF0",1753702458722,0.53922853,118670.0,118660.0,1.40563386]
["bitfinex-derivatives","BTCF0:USTF0",1753702458929,0.40272134,118670.0,118660.0,1.40563386]
["bitfinex-derivatives","BTCF0:USTF0",1753702459435,0.55107134,118670.0,118660.0,1.40563386]
["bitfinex-derivatives","BTCF0:USTF0",1753702460236,0.61176853,118670.0,118660.0,1.40563386]
["bitfinex-derivatives","BTCF0:USTF0",1753702460531,0.65673853,118670.0,118660.0,0.02937874]
["bitfinex-derivatives","BTCF0:USTF0",1753702460835,1.01003554,118670.0,118660.0,0.45121675]
["bitfinex-derivatives","BTCF0:USTF0",1753702461035,0.94933835,118670.0,118660.0,0.45007801]
["bitfinex-derivatives","BTCF0:USTF0",1753702461231,0.14407047,118670.0,118660.0,1.67463203]
["bitfinex-derivatives","BTCF0:USTF0",1753702461435,0.19057047,118670.0,118660.0,1.42133502]
["bitfinex-derivatives","BTCF0:USTF0",1753702462236,0.35909737,118670.0,118660.0,0.70337502]
["bitfinex-derivatives","BTCF0:USTF0",1753702462437,0.42579737,118670.0,118660.0,1.42129502]
["bitfinex-derivatives","BTCF0:USTF0",1753702465742,0.48648422,118670.0,118660.0,1.42129502]
["bitfinex-derivatives","BTCF0:USTF0",1753702466146,0.55226422,118670.0,118660.0,1.42129502]
["bitfinex-derivatives","BTCF0:USTF0",1753702466446,0.60679422,118670.0,118660.0,1.42129502]
["bitfinex-derivatives","BTCF0:USTF0",1753702466640,0.64981422,118670.0,118660.0,1.42129502]
["bitfinex-derivatives","BTCF0:USTF0",1753702469138,0.58912737,118670.0,118660.0,1.42129502]
["bitfinex-derivatives","BTCF0:USTF0",1753702469746,0.64981422,118670.0,118660.0,1.42129502]
["bitfinex-derivatives","BTCF0:USTF0",1753702471247,0.58912737,118670.0,118660.0,1.42129502]
["bitfinex-derivatives","BTCF0:USTF0",1753702474352,0.58912737,118670.0,118660.0,1.44445245]
["bitfinex-derivatives","BTCF0:USTF0",1753702477349,0.58912737,118670.0,118660.0,1.42129502]
["bitfinex-derivatives","BTCF0:USTF0",1753702481559,0.58912737,118670.0,118660.0,0.914701]
["bitfinex-derivatives","BTCF0:USTF0",1753702481746,0.58912737,118670.0,118660.0,1.42129502]
["bitfinex-derivatives","BTCF0:USTF0",1753702484860,0.57593238,118670.0,118660.0,1.42129502]
["bitfinex-derivatives","BTCF0:USTF0",1753702486253,0.13091548,118670.0,118660.0,1.42129502]
["bitfinex-derivatives","BTCF0:USTF0",1753702486458,0.13091548,118670.0,118660.0,1.67459203]
["bitfinex-derivatives","BTCF0:USTF0",1753702486658,0.13091548,118670.0,118660.0,1.66623203]
["bitfinex-derivatives","BTCF0:USTF0",1753702486960,0.1441588,118670.0,118660.0,0.97982764]
["bitfinex-derivatives","BTCF0:USTF0",1753702487156,0.1923788,118670.0,118660.0,0.97982764]
["bitfinex-derivatives","BTCF0:USTF0",1753702487360,0.1923788,118670.0,118660.0,1.68918764]
["bitfinex-derivatives","BTCF0:USTF0",1753702487762,0.1923788,118670.0,118660.0,1.68906764]
["bitfinex-derivatives","BTCF0:USTF0",1753702487960,0.1923788,118670.0,118660.0,0.97982764]
["bitfinex-derivatives","BTCF0:USTF0",1753702488259,0.3034188,118670.0,118660.0,1.43557063]
["bitfinex-derivatives","BTCF0:USTF0",1753702488464,0.4236888,118670.0,118660.0,1.43557063]
["bitfinex-derivatives","BTCF0:USTF0",1753702488963,0.5922156,118670.0,118660.0,1.43557063]
["bitfinex-derivatives","BTCF0:USTF0",1753702489356,0.4236888,118670.0,118660.0,1.43557063]
["bitfinex-derivatives","BTCF0:USTF0",1753702489563,0.5922156,118670.0,118660.0,1.43517063]
["bitfinex-derivatives","BTCF0:USTF0",1753702490064,0.5922156,118670.0,118660.0,1.43505063]
["bitfinex-derivatives","BTCF0:USTF0",1753702490866,0.5922156,118670.0,118660.0,0.72653063]
["bitfinex-derivatives","BTCF0:USTF0",1753702491159,0.5922156,118670.0,118660.0,1.43497063]
["bitfinex-derivatives","BTCF0:USTF0",1753702492367,0.5922156,118670.0,118660.0,1.43413063]
["bitfinex-derivatives","BTCF0:USTF0",1753702499680,0.5922156,118670.0,118660.0,0.92753661]
["bitfinex-derivatives","BTCF0:USTF0",1753702499986,0.5922156,118670.0,118660.0,1.43413063]
["bitfinex-derivatives","BTCF0:USTF0",1753702501086,0.4236888,118670.0,118660.0,1.43413063]
["bitfinex-derivatives","BTCF0:USTF0",1753702501585,0.5922157,118670.0,118660.0,1.43413063]
["bitfinex-derivatives","BTCF0:USTF0",1753702505389,0.5922157,118670.0,118660.0,1.41097502]
["bitfinex-derivatives","BTCF0:USTF0",1753702509085,0.5922157,118670.0,118660.0,0.70337502]
["bitfinex-derivatives","BTCF0:USTF0",1753702509285,0.5922157,118670.0,118660.0,1.40589502]
["bitfinex-derivatives","BTCF0:USTF0",1753702511295,0.5922157,118670.0,118660.0,1.42919596]
["bitfinex-derivatives","BTCF0:USTF0",1753702511602,0.5922156,118670.0,118660.0,1.42919596]
["bitfinex-derivatives","BTCF0:USTF0",1753702511791,0.4236888,118670.0,118660.0,1.40589502]
["bitfinex-derivatives","BTCF0:USTF0",1753702511991,0.42356933,118670.0,118660.0,1.42919596]
["bitfinex-derivatives","BTCF0:USTF0",1753702512692,0.57897218,118670.0,118660.0,1.40589502]
["bitfinex-derivatives","BTCF0:USTF0",1753702513096,0.41044548,118670.0,118660.0,1.40589502]
["bitfinex-derivatives","BTCF0:USTF0",1753702513397,0.57897218,118670.0,118660.0,1.40589502]
["bitfinex-derivatives","BTCF0:USTF0",1753702513997,0.59209742,118670.0,118660.0,1.42919837]
["bitfinex-derivatives","BTCF0:USTF0",1753702516198,0.59209742,118670.0,118660.0,1.42920716]
["bitfinex-derivatives","BTCF0:USTF0",1753702516199,0.59210237,118670.0,118660.0,1.42920716]
["bitfinex-derivatives","BTCF0:USTF0",1753702520000,0.90611372,118670.0,118660.0,0.42183801]
["bitfinex-derivatives","BTCF0:USTF0",1753702520200,0.90611372,118670.0,118660.0,1.12347801]
["bitfinex-derivatives","BTCF0:USTF0",1753702520704,1.00611372,118670.0,118660.0,1.12347801]
["bitfinex-derivatives","BTCF0:USTF0",1753702521001,1.00611372,118670.0,118660.0,1.38319502]
["bitfinex-derivatives","BTCF0:USTF0",1753702521602,1.00611372,118670.0,118660.0,1.12989801]
["bitfinex-derivatives","BTCF0:USTF0",1753702521802,1.00611372,118670.0,118660.0,1.12347801]
["bitfinex-derivatives","BTCF0:USTF0",1753702522803,0.90611372,118670.0,118660.0,1.12347801]
["bitfinex-derivatives","BTCF0:USTF0",1753702523102,0.90611372,118670.0,118660.0,1.38090502]
["bitfinex-derivatives","BTCF0:USTF0",1753702523503,0.65281671,118670.0,118660.0,1.38090502]
["bitfinex-derivatives","BTCF0:USTF0",1753702524706,0.65281671,118670.0,118660.0,0.880921]
["bitfinex-derivatives","BTCF0:USTF0",1753702525004,0.65281671,118670.0,118660.0,1.38751502]
["bitfinex-derivatives","BTCF0:USTF0",1753702526900,0.90611372,118670.0,118660.0,1.38751502]
["bitfinex-derivatives","BTCF0:USTF0",1753702527707,0.65281671,118670.0,118660.0,1.38751502]
["bitfinex-derivatives","BTCF0:USTF0",1753702527908,0.84539938,118670.0,118660.0,1.38751502]
["bitfinex-derivatives","BTCF0:USTF0",1753702529401,0.59210237,118670.0,118660.0,1.38751502]
["bitfinex-derivatives","BTCF0:USTF0",1753702529601,0.84539938,118670.0,118660.0,1.12347801]
["bitfinex-derivatives","BTCF0:USTF0",1753702529999,0.84539938,118670.0,118660.0,1.12760801]
["bitfinex-derivatives","BTCF0:USTF0",1753702530309,0.84539938,118670.0,118660.0,1.38090502]
["bitfinex-derivatives","BTCF0:USTF0",1753702531106,0.59210237,118670.0,118660.0,1.12760801]
["bitfinex-derivatives","BTCF0:USTF0",1753702531313,0.84539938,118670.0,118660.0,1.12760801]
["bitfinex-derivatives","BTCF0:USTF0",1753702532511,0.59210237,118670.0,118660.0,1.12760801]
["bitfinex-derivatives","BTCF0:USTF0",1753702532714,0.84539938,118670.0,118660.0,1.12760801]
["bitfinex-derivatives","BTCF0:USTF0",1753702533111,0.65281671,118670.0,118660.0,1.12760801]
["bitfinex-derivatives","BTCF0:USTF0",1753702533310,0.90611372,118670.0,118660.0,1.12760801]
["bitfinex-derivatives","BTCF0:USTF0",1753702534916,0.65281671,118670.0,118660.0,1.12760801]
["bitfinex-derivatives","BTCF0:USTF0",1753702535109,0.90611372,118670.0,118660.0,1.12760801]
["bitfinex-derivatives","BTCF0:USTF0",1753702536818,0.84539938,118670.0,118660.0,1.12760801]
["bitfinex-derivatives","BTCF0:USTF0",1753702537518,0.94539938,118670.0,118660.0,0.25742701]
["bitfinex-derivatives","BTCF0:USTF0",1753702537714,0.4371211,118660.0,118650.0,0.42185231]
["bitfinex-derivatives","BTCF0:USTF0",1753702537916,1.01753573,118660.0,118650.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1753702538117,1.07739561,118660.0,118650.0,1.12033231]
["bitfinex-derivatives","BTCF0:USTF0",1753702538324,1.07739561,118660.0,118650.0,1.05434907]
["bitfinex-derivatives","BTCF0:USTF0",1753702538723,0.74826749,118660.0,118650.0,1.05749907]
["bitfinex-derivatives","BTCF0:USTF0",1753702538922,0.74826749,118660.0,118650.0,1.05849907]
["bitfinex-derivatives","BTCF0:USTF0",1753702539119,0.49497048,118660.0,118650.0,1.05849907]
["bitfinex-derivatives","BTCF0:USTF0",1753702539821,0.74826749,118660.0,118650.0,1.05849907]
["bitfinex-derivatives","BTCF0:USTF0",1753702540223,0.80891278,118660.0,118650.0,0.36521907]
["bitfinex-derivatives","BTCF0:USTF0",1753702540520,0.80991278,118660.0,118650.0,1.06349907]
["bitfinex-derivatives","BTCF0:USTF0",1753702540722,0.74926749,118660.0,118650.0,1.06249907]
["bitfinex-derivatives","BTCF0:USTF0",1753702541116,0.49597048,118660.0,118650.0,1.06249907]
["bitfinex-derivatives","BTCF0:USTF0",1753702541316,0.74926749,118660.0,118650.0,1.06241907]
["bitfinex-derivatives","BTCF0:USTF0",1753702541513,0.74930749,118660.0,118650.0,1.06241907]
["bitfinex-derivatives","BTCF0:USTF0",1753702542528,0.49601048,118660.0,118650.0,1.06241907]
["bitfinex-derivatives","BTCF0:USTF0",1753702542827,0.74930749,118660.0,118650.0,1.06241907]
["bitfinex-derivatives","BTCF0:USTF0",1753702543322,0.74930749,118660.0,118650.0,0.36421907]
["bitfinex-derivatives","BTCF0:USTF0",1753702543530,0.74930749,118660.0,118650.0,1.06209907]
["bitfinex-derivatives","BTCF0:USTF0",1753702544027,0.49601048,118660.0,118650.0,1.06209907]
["bitfinex-derivatives","BTCF0:USTF0",1753702544216,0.74930749,118660.0,118650.0,1.06209907]
["bitfinex-derivatives","BTCF0:USTF0",1753702544729,0.49601048,118660.0,118650.0,1.06209907]
["bitfinex-derivatives","BTCF0:USTF0",1753702544927,0.74930749,118660.0,118650.0,1.06209907]
["bitfinex-derivatives","BTCF0:USTF0",1753702545628,0.49601048,118660.0,118650.0,1.06209907]
["bitfinex-derivatives","BTCF0:USTF0",1753702545830,0.74930749,118660.0,118650.0,1.06209907]
["bitfinex-derivatives","BTCF0:USTF0",1753702546328,0.49601048,118660.0,118650.0,1.06209907]
["bitfinex-derivatives","BTCF0:USTF0",1753702546528,0.74930749,118660.0,118650.0,1.06209907]
["bitfinex-derivatives","BTCF0:USTF0",1753702546728,0.80995347,118660.0,118650.0,1.06209907]
["bitfinex-derivatives","BTCF0:USTF0",1753702547235,1.06325048,118660.0,118650.0,1.06209907]
["bitfinex-derivatives","BTCF0:USTF0",1753702547535,0.80995347,118660.0,118650.0,1.04184706]
["bitfinex-derivatives","BTCF0:USTF0",1753702548136,0.80995347,118660.0,118650.0,0.78855005]
["bitfinex-derivatives","BTCF0:USTF0",1753702548437,0.80995347,118660.0,118650.0,1.04184706]
["bitfinex-derivatives","BTCF0:USTF0",1753702548637,0.55665646,118660.0,118650.0,1.04184706]
["bitfinex-derivatives","BTCF0:USTF0",1753702548840,0.80995347,118660.0,118650.0,1.04184706]
["bitfinex-derivatives","BTCF0:USTF0",1753702550034,0.80995347,118660.0,118650.0,0.78855005]
["bitfinex-derivatives","BTCF0:USTF0",1753702550234,1.16325048,118660.0,118650.0,1.12792231]
["bitfinex-derivatives","BTCF0:USTF0",1753702551137,0.80995347,118660.0,118650.0,1.12792231]
["bitfinex-derivatives","BTCF0:USTF0",1753702551337,0.74930749,118660.0,118650.0,0.8746253]
["bitfinex-derivatives","BTCF0:USTF0",1753702551530,0.10403938,118660.0,118650.0,1.38121932]
["bitfinex-derivatives","BTCF0:USTF0",1753702551734,0.27258048,118660.0,118650.0,1.38121932]
["bitfinex-derivatives","BTCF0:USTF0",1753702552441,0.33607597,118660.0,118650.0,1.38121932]
["bitfinex-derivatives","BTCF0:USTF0",1753702552626,0.27546048,118660.0,118650.0,1.38121932]
["bitfinex-derivatives","BTCF0:USTF0",1753702554141,0.35129159,118660.0,118650.0,1.38121932]
["bitfinex-derivatives","BTCF0:USTF0",1753702554339,0.56454119,118670.0,118660.0,0.1685411]
["bitfinex-derivatives","BTCF0:USTF0",1753702554340,0.06704058,118670.0,118660.0,0.1685411]
["bitfinex-derivatives","BTCF0:USTF0",1753702554537,0.06704058,118670.0,118660.0,0.92843213]
["bitfinex-derivatives","BTCF0:USTF0",1753702554538,0.12766083,118670.0,118660.0,0.92843213]
["bitfinex-derivatives","BTCF0:USTF0",1753702554743,0.06704058,118670.0,118660.0,0.92843213]
["bitfinex-derivatives","BTCF0:USTF0",1753702555043,0.17874597,118670.0,118660.0,0.67513512]
["bitfinex-derivatives","BTCF0:USTF0",1753702555443,0.17874597,118670.0,118660.0,0.92843213]
["bitfinex-derivatives","BTCF0:USTF0",1753702555645,0.17974597,118670.0,118660.0,0.92843213]
["bitfinex-derivatives","BTCF0:USTF0",1753702555844,0.11913157,118670.0,118660.0,0.92843213]
["bitfinex-derivatives","BTCF0:USTF0",1753702556542,0.12113157,118670.0,118660.0,0.92843213]
["bitfinex-derivatives","BTCF0:USTF0",1753702557647,0.12113157,118670.0,118660.0,0.93695372]
["bitfinex-derivatives","BTCF0:USTF0",1753702560754,0.12113157,118670.0,118660.0,0.51480379]
["bitfinex-derivatives","BTCF0:USTF0",1753702561253,0.12113157,118670.0,118660.0,0.5366473]
["bitfinex-derivatives","BTCF0:USTF0",1753702561448,0.12113157,118670.0,118660.0,0.52812571]
["bitfinex-derivatives","BTCF0:USTF0",1753702561746,0.16916157,118670.0,118660.0,0.52812571]
["bitfinex-derivatives","BTCF0:USTF0",1753702562255,0.90226957,118670.0,118660.0,0.88598461]
["bitfinex-derivatives","BTCF0:USTF0",1753702562456,0.90226957,118670.0,118660.0,0.71744351]
["bitfinex-derivatives","BTCF0:USTF0",1753702562658,0.90226957,118670.0,118660.0,0.88598461]
["bitfinex-derivatives","BTCF0:USTF0",1753702563561,0.56452847,118670.0,118660.0,0.88598461]
["bitfinex-derivatives","BTCF0:USTF0",1753702563746,0.56452847,118670.0,118660.0,0.71744351]
["bitfinex-derivatives","BTCF0:USTF0",1753702563950,0.56452847,118670.0,118660.0,0.19038461]
["bitfinex-derivatives","BTCF0:USTF0",1753702564151,0.56452847,118670.0,118660.0,0.8643411]
["bitfinex-derivatives","BTCF0:USTF0",1753702564661,0.90226957,118670.0,118660.0,0.8643411]
["bitfinex-derivatives","BTCF0:USTF0",1753702566459,0.91657658,118670.0,118660.0,0.8643411]
["bitfinex-derivatives","BTCF0:USTF0",1753702566959,0.97719098,118670.0,118660.0,0.8643411]
["bitfinex-derivatives","BTCF0:USTF0",1753702567459,0.63944988,118670.0,118660.0,0.8643411]
["bitfinex-derivatives","BTCF0:USTF0",1753702567658,0.97719098,118670.0,118660.0,0.8643411]
["bitfinex-derivatives","BTCF0:USTF0",1753702568048,0.91657658,118670.0,118660.0,0.8643411]
["bitfinex-derivatives","BTCF0:USTF0",1753702569058,0.91657785,118670.0,118660.0,0.8643411]
["bitfinex-derivatives","BTCF0:USTF0",1753702569854,0.91657785,118670.0,118660.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1753702570163,0.91657785,118670.0,118650.0,0.5905567]
["bitfinex-derivatives","BTCF0:USTF0",1753702570164,0.2775811,118660.0,118650.0,0.5905567]
["bitfinex-derivatives","BTCF0:USTF0",1753702570462,0.80235199,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702570663,0.86296639,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702570864,0.91099639,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702571066,0.85038199,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702571266,0.91099639,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702571571,0.57325529,118660.0,118650.0,1.2009764]
["bitfinex-derivatives","BTCF0:USTF0",1753702571770,0.57325529,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702572168,0.51264089,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702572672,0.57325529,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702573868,0.51264089,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702574762,0.51268089,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702575069,0.85042199,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702575569,0.51268089,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702576176,0.51268089,118660.0,118650.0,1.2009764]
["bitfinex-derivatives","BTCF0:USTF0",1753702576678,0.51268089,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702576973,0.51268089,118660.0,118650.0,1.2009764]
["bitfinex-derivatives","BTCF0:USTF0",1753702579871,0.51268089,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702580175,0.57329529,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702580479,0.57329529,118660.0,118650.0,1.2009764]
["bitfinex-derivatives","BTCF0:USTF0",1753702580873,0.57329529,118660.0,118650.0,0.8632353]
["bitfinex-derivatives","BTCF0:USTF0",1753702581075,0.57329529,118660.0,118650.0,1.2009764]
["bitfinex-derivatives","BTCF0:USTF0",1753702581378,0.51268089,118660.0,118650.0,1.2009764]
["bitfinex-derivatives","BTCF0:USTF0",1753702584271,0.57329529,118660.0,118650.0,1.2009764]
["bitfinex-derivatives","BTCF0:USTF0",1753702584872,0.57329529,118660.0,118630.0,0.2107132]
["bitfinex-derivatives","BTCF0:USTF0",1753702584873,0.4333995,118640.0,118630.0,0.2107132]
["bitfinex-derivatives","BTCF0:USTF0",1753702585168,0.52437306,118640.0,118630.0,0.9118732]
["bitfinex-derivatives","BTCF0:USTF0",1753702585375,0.52437306,118640.0,118630.0,0.5484543]
["bitfinex-derivatives","BTCF0:USTF0",1753702585575,0.52437306,118640.0,118630.0,1.2498143]
["bitfinex-derivatives","BTCF0:USTF0",1753702586071,0.52437306,118640.0,118630.0,0.5494543]
["bitfinex-derivatives","BTCF0:USTF0",1753702586276,0.52437306,118640.0,118630.0,0.9129532]
["bitfinex-derivatives","BTCF0:USTF0",1753702586477,0.52437306,118640.0,118630.0,0.2137132]
["bitfinex-derivatives","BTCF0:USTF0",1753702586678,0.52437306,118640.0,118630.0,0.9149132]
["bitfinex-derivatives","BTCF0:USTF0",1753702587472,0.52437306,118640.0,118630.0,1.2526543]
["bitfinex-derivatives","BTCF0:USTF0",1753702587878,0.52437306,118640.0,118630.0,0.9149132]
["bitfinex-derivatives","BTCF0:USTF0",1753702588882,0.52437306,118640.0,118630.0,1.2526543]
["bitfinex-derivatives","BTCF0:USTF0",1753702591384,0.58498746,118640.0,118630.0,1.2526543]
["bitfinex-derivatives","BTCF0:USTF0",1753702594481,0.52437306,118640.0,118630.0,1.2526543]
["bitfinex-derivatives","BTCF0:USTF0",1753702596791,0.35580356,118640.0,118630.0,1.2526543]
["bitfinex-derivatives","BTCF0:USTF0",1753702597388,0.41641796,118640.0,118630.0,1.2526543]
["bitfinex-derivatives","BTCF0:USTF0",1753702598588,0.58498746,118640.0,118630.0,1.2526543]
["bitfinex-derivatives","BTCF0:USTF0",1753702598788,0.30501796,118640.0,118630.0,1.2526543]
["bitfinex-derivatives","BTCF0:USTF0",1753702598991,0.41297306,118640.0,118630.0,1.2526543]
["bitfinex-derivatives","BTCF0:USTF0",1753702599288,0.41297306,118640.0,118630.0,1.23240008]
["bitfinex-derivatives","BTCF0:USTF0",1753702599289,0.60020417,118640.0,118630.0,1.23240008]
["bitfinex-derivatives","BTCF0:USTF0",1753702599489,0.43163467,118640.0,118630.0,1.23240008]
["bitfinex-derivatives","BTCF0:USTF0",1753702600186,0.35580356,118640.0,118630.0,1.23240008]
["bitfinex-derivatives","BTCF0:USTF0",1753702601691,0.41647116,118640.0,118630.0,1.23240008]
["bitfinex-derivatives","BTCF0:USTF0",1753702602297,0.15164116,118640.0,118630.0,1.23240008]
["bitfinex-derivatives","BTCF0:USTF0",1753702602485,0.09097356,118640.0,118630.0,1.23240008]
["bitfinex-derivatives","BTCF0:USTF0",1753702602789,0.13622356,118640.0,118630.0,1.23240008]
["bitfinex-derivatives","BTCF0:USTF0",1753702604085,0.13556535,118640.0,118630.0,1.23240008]
["bitfinex-derivatives","BTCF0:USTF0",1753702604899,0.13556535,118640.0,118630.0,1.25515694]
["bitfinex-derivatives","BTCF0:USTF0",1753702605297,0.09031535,118640.0,118630.0,1.25515694]
["bitfinex-derivatives","BTCF0:USTF0",1753702605695,0.09031535,118640.0,118630.0,1.27196115]
["bitfinex-derivatives","BTCF0:USTF0",1753702605893,0.02587545,118640.0,118630.0,1.87920225]
["bitfinex-derivatives","BTCF0:USTF0",1753702606093,0.0606676,118650.0,118640.0,0.1685695]
["bitfinex-derivatives","BTCF0:USTF0",1753702606300,0.0606676,118650.0,118640.0,0.8440517]
["bitfinex-derivatives","BTCF0:USTF0",1753702606792,0.1059576,118660.0,118650.0,0.1685553]
["bitfinex-derivatives","BTCF0:USTF0",1753702606994,0.1059576,118660.0,118650.0,1.2032164]
["bitfinex-derivatives","BTCF0:USTF0",1753702607296,0.1059576,118660.0,118650.0,1.18296572]
["bitfinex-derivatives","BTCF0:USTF0",1753702607798,0.04529,118660.0,118650.0,1.18296572]
["bitfinex-derivatives","BTCF0:USTF0",1753702610693,4e-05,118660.0,118650.0,1.20576804]
["bitfinex-derivatives","BTCF0:USTF0",1753702610997,0.04529,118660.0,118650.0,1.20576804]
["bitfinex-derivatives","BTCF0:USTF0",1753702613400,0.04529,118660.0,118650.0,0.86802694]
["bitfinex-derivatives","BTCF0:USTF0",1753702613698,0.04529,118660.0,118650.0,1.20576804]
["bitfinex-derivatives","BTCF0:USTF0",1753702617491,0.26293,118660.0,118650.0,1.18296572]
["bitfinex-derivatives","BTCF0:USTF0",1753702618097,0.27649474,118660.0,118650.0,1.18296572]
["bitfinex-derivatives","BTCF0:USTF0",1753702620507,0.12409474,118660.0,118650.0,1.18296572]
["bitfinex-derivatives","BTCF0:USTF0",1753702621108,0.05885474,118660.0,118650.0,1.18296572]
["bitfinex-derivatives","BTCF0:USTF0",1753702621512,0.05885474,118660.0,118650.0,1.2057117]
["bitfinex-derivatives","BTCF0:USTF0",1753702621701,4e-08,118660.0,118650.0,1.18296572]
["bitfinex-derivatives","BTCF0:USTF0",1753702622002,0.03835152,118670.0,118660.0,0.168541]
["bitfinex-derivatives","BTCF0:USTF0",1753702622194,2e-08,118670.0,118660.0,0.7757821]
["bitfinex-derivatives","BTCF0:USTF0",1753702623506,0.00200002,118670.0,118660.0,0.7757821]
["bitfinex-derivatives","BTCF0:USTF0",1753702623705,0.00300002,118670.0,118660.0,0.7757821]
["bitfinex-derivatives","BTCF0:USTF0",1753702624108,2e-08,118670.0,118660.0,0.7757821]
["bitfinex-derivatives","BTCF0:USTF0",1753702624307,2e-08,118670.0,118660.0,0.79856763]
["bitfinex-derivatives","BTCF0:USTF0",1753702625800,0.03520852,118670.0,118660.0,0.96711163]
["bitfinex-derivatives","BTCF0:USTF0",1753702625999,0.09763,118690.0,118680.0,0.1685127]
["bitfinex-derivatives","BTCF0:USTF0",1753702626207,0.22569,118690.0,118680.0,1.2002138]
["bitfinex-derivatives","BTCF0:USTF0",1753702626805,0.26489,118690.0,118680.0,1.2002138]
["bitfinex-derivatives","BTCF0:USTF0",1753702627005,0.08475,118690.0,118680.0,1.5379549]
["bitfinex-derivatives","BTCF0:USTF0",1753702627401,0.0352782,118690.0,118680.0,1.5712349]
["bitfinex-derivatives","BTCF0:USTF0",1753702627606,0.04725,118700.0,118690.0,0.2014685]
["bitfinex-derivatives","BTCF0:USTF0",1753702627804,0.04725,118700.0,118690.0,0.5392096]
["bitfinex-derivatives","BTCF0:USTF0",1753702628005,0.14094,118700.0,118690.0,0.5392096]
["bitfinex-derivatives","BTCF0:USTF0",1753702628398,0.04725,118700.0,118690.0,0.5392096]
["bitfinex-derivatives","BTCF0:USTF0",1753702628806,0.11555316,118700.0,118690.0,0.5392096]
["bitfinex-derivatives","BTCF0:USTF0",1753702629002,0.11555316,118700.0,118690.0,0.5885696]
["bitfinex-derivatives","BTCF0:USTF0",1753702629203,0.06830316,118700.0,118690.0,0.61336875]
["bitfinex-derivatives","BTCF0:USTF0",1753702629408,0.04729,118710.0,118700.0,0.2014543]
["bitfinex-derivatives","BTCF0:USTF0",1753702629607,0.04729,118710.0,118700.0,1.2854754]
["bitfinex-derivatives","BTCF0:USTF0",1753702630511,4e-05,118710.0,118700.0,1.2854754]
["bitfinex-derivatives","BTCF0:USTF0",1753702630907,0.04729,118710.0,118700.0,1.2854754]
["bitfinex-derivatives","BTCF0:USTF0",1753702631107,0.04729,118710.0,118700.0,1.2914754]
["bitfinex-derivatives","BTCF0:USTF0",1753702631414,0.04729,118710.0,118700.0,1.2944754]
["bitfinex-derivatives","BTCF0:USTF0",1753702631610,0.04729,118710.0,118700.0,1.2884754]
["bitfinex-derivatives","BTCF0:USTF0",1753702631812,0.04729,118710.0,118700.0,1.2914754]
["bitfinex-derivatives","BTCF0:USTF0",1753702632213,0.04729,118710.0,118700.0,0.9537343]
["bitfinex-derivatives","BTCF0:USTF0",1753702632510,0.04729,118710.0,118700.0,1.2914754]
["bitfinex-derivatives","BTCF0:USTF0",1753702632712,1e-08,118710.0,118700.0,1.2914754]
["bitfinex-derivatives","BTCF0:USTF0",1753702632916,0.04725,118730.0,118720.0,0.2507859]
["bitfinex-derivatives","BTCF0:USTF0",1753702633108,0.14094,118730.0,118720.0,1.285047]
["bitfinex-derivatives","BTCF0:USTF0",1753702633308,0.26489,118730.0,118720.0,1.285047]
["bitfinex-derivatives","BTCF0:USTF0",1753702634008,0.27838198,118730.0,118720.0,1.285047]
["bitfinex-derivatives","BTCF0:USTF0",1753702634617,0.27938198,118730.0,118720.0,1.285047]
["bitfinex-derivatives","BTCF0:USTF0",1753702636812,0.34640323,118730.0,118720.0,1.285047]
["bitfinex-derivatives","BTCF0:USTF0",1753702638725,0.34644323,118730.0,118720.0,1.285047]
["bitfinex-derivatives","BTCF0:USTF0",1753702639513,0.12880323,118730.0,118720.0,1.285047]
["bitfinex-derivatives","BTCF0:USTF0",1753702639720,0.12880323,118730.0,118720.0,1.6227881]
["bitfinex-derivatives","BTCF0:USTF0",1753702640429,0.12880323,118730.0,118720.0,1.60255045]
["bitfinex-derivatives","BTCF0:USTF0",1753702641828,0.12777323,118730.0,118720.0,1.60255045]
["bitfinex-derivatives","BTCF0:USTF0",1753702642028,0.12777323,118730.0,118720.0,1.26480935]
["bitfinex-derivatives","BTCF0:USTF0",1753702642426,0.15787323,118730.0,118720.0,0.56828935]
["bitfinex-derivatives","BTCF0:USTF0",1753702642631,0.22207323,118730.0,118720.0,1.26368935]
["bitfinex-derivatives","BTCF0:USTF0",1753702643033,0.15787323,118730.0,118720.0,1.26368935]
["bitfinex-derivatives","BTCF0:USTF0",1753702643234,0.12777323,118730.0,118720.0,1.26368935]
["bitfinex-derivatives","BTCF0:USTF0",1753702645438,0.12777323,118730.0,118720.0,1.26312935]
["bitfinex-derivatives","BTCF0:USTF0",1753702646341,0.12777323,118730.0,118720.0,1.60087045]
["bitfinex-derivatives","BTCF0:USTF0",1753702647138,0.08155323,118730.0,118720.0,1.60087045]
["bitfinex-derivatives","BTCF0:USTF0",1753702647533,0.06706125,118730.0,118720.0,1.60087045]
["bitfinex-derivatives","BTCF0:USTF0",1753702647837,4e-05,118730.0,118720.0,1.57346723]
["bitfinex-derivatives","BTCF0:USTF0",1753702648533,4e-05,118740.0,118730.0,0.1684417]
["bitfinex-derivatives","BTCF0:USTF0",1753702648734,4e-05,118740.0,118730.0,0.5061828]
["bitfinex-derivatives","BTCF0:USTF0",1753702648735,0.04626,118740.0,118730.0,0.5061828]
["bitfinex-derivatives","BTCF0:USTF0",1753702648934,4e-05,118740.0,118730.0,0.5061828]
["bitfinex-derivatives","BTCF0:USTF0",1753702649328,0.04626,118740.0,118730.0,0.5061828]
["bitfinex-derivatives","BTCF0:USTF0",1753702649533,0.04626,118740.0,118730.0,0.5071828]
["bitfinex-derivatives","BTCF0:USTF0",1753702650037,0.11206065,118740.0,118730.0,0.5071828]
["bitfinex-derivatives","BTCF0:USTF0",1753702652144,0.06584065,118740.0,118730.0,0.5071828]
["bitfinex-derivatives","BTCF0:USTF0",1753702652348,0.06584065,118740.0,118730.0,0.5091828]
["bitfinex-derivatives","BTCF0:USTF0",1753702652938,0.02161965,118740.0,118730.0,0.5091828]
["bitfinex-derivatives","BTCF0:USTF0",1753702653137,0.04622,118750.0,118740.0,0.1684275]
["bitfinex-derivatives","BTCF0:USTF0",1753702653436,0.04622,118750.0,118740.0,1.2002486]
["bitfinex-derivatives","BTCF0:USTF0",1753702653944,0.04622,118750.0,118740.0,0.87946048]
["bitfinex-derivatives","BTCF0:USTF0",1753702654146,0.04622,118750.0,118740.0,1.21720158]
["bitfinex-derivatives","BTCF0:USTF0",1753702654341,0.11203415,118750.0,118740.0,2.38272158]
["bitfinex-derivatives","BTCF0:USTF0",1753702654541,0.04622,118750.0,118740.0,2.38272158]
["bitfinex-derivatives","BTCF0:USTF0",1753702654946,0.04626,118760.0,118750.0,0.1684133]
["bitfinex-derivatives","BTCF0:USTF0",1753702655138,0.04626,118760.0,118750.0,0.5061544]
["bitfinex-derivatives","BTCF0:USTF0",1753702656046,0.04626,118760.0,118750.0,0.5071544]
["bitfinex-derivatives","BTCF0:USTF0",1753702656743,0.14056,118760.0,118750.0,0.5071544]
["bitfinex-derivatives","BTCF0:USTF0",1753702656938,0.22731,118760.0,118750.0,0.5101544]
["bitfinex-derivatives","BTCF0:USTF0",1753702657243,0.26802,118760.0,118750.0,0.5101544]
["bitfinex-derivatives","BTCF0:USTF0",1753702658544,0.3367202,118760.0,118750.0,0.5101544]
["bitfinex-derivatives","BTCF0:USTF0",1753702659445,4e-05,118760.0,118750.0,1.1173955]
["bitfinex-derivatives","BTCF0:USTF0",1753702660244,0.04626,118760.0,118750.0,1.1173955]
["bitfinex-derivatives","BTCF0:USTF0",1753702660452,0.04626,118760.0,118750.0,0.7796544]
["bitfinex-derivatives","BTCF0:USTF0",1753702661643,0.04726,118760.0,118750.0,0.7786544]
["bitfinex-derivatives","BTCF0:USTF0",1753702661945,1e-07,118760.0,118750.0,1.1163955]
["bitfinex-derivatives","BTCF0:USTF0",1753702662247,1e-07,118760.0,118750.0,1.12486516]
["bitfinex-derivatives","BTCF0:USTF0",1753702662444,0.004,118760.0,118750.0,1.18912239]
["bitfinex-derivatives","BTCF0:USTF0",1753702662650,1e-07,118760.0,118750.0,1.25949239]
["bitfinex-derivatives","BTCF0:USTF0",1753702663153,0.22176,118780.0,118770.0,0.238755]
["bitfinex-derivatives","BTCF0:USTF0",1753702663351,0.22176,118780.0,118770.0,1.2691761]
["bitfinex-derivatives","BTCF0:USTF0",1753702664553,0.26798,118780.0,118770.0,1.2691761]
["bitfinex-derivatives","BTCF0:USTF0",1753702665254,0.26798,118780.0,118770.0,1.2701761]
["bitfinex-derivatives","BTCF0:USTF0",1753702665753,0.26798,118780.0,118770.0,1.2731761]
["bitfinex-derivatives","BTCF0:USTF0",1753702666856,0.26802,118800.0,118790.0,0.1683567]
["bitfinex-derivatives","BTCF0:USTF0",1753702667057,0.26802,118800.0,118790.0,1.2289778]
["bitfinex-derivatives","BTCF0:USTF0",1753702667449,0.33421854,118800.0,118790.0,1.2289778]
["bitfinex-derivatives","BTCF0:USTF0",1753702667856,0.34730006,118800.0,118790.0,1.2289778]
["bitfinex-derivatives","BTCF0:USTF0",1753702668454,0.51564256,118800.0,118790.0,0.8912367]
["bitfinex-derivatives","BTCF0:USTF0",1753702668755,0.51564256,118800.0,118790.0,0.1683567]
["bitfinex-derivatives","BTCF0:USTF0",1753702668954,0.85338366,118800.0,118790.0,0.8616767]
["bitfinex-derivatives","BTCF0:USTF0",1753702669956,0.86163577,118800.0,118790.0,0.8616767]
["bitfinex-derivatives","BTCF0:USTF0",1753702670458,0.69329327,118800.0,118790.0,0.8616767]
["bitfinex-derivatives","BTCF0:USTF0",1753702670759,0.86163577,118800.0,118790.0,0.8616767]
["bitfinex-derivatives","BTCF0:USTF0",1753702671058,0.86163577,118800.0,118790.0,0.8626767]
["bitfinex-derivatives","BTCF0:USTF0",1753702671553,0.86163577,118800.0,118790.0,0.1723567]
["bitfinex-derivatives","BTCF0:USTF0",1753702671759,0.86163577,118800.0,118790.0,0.8648767]
["bitfinex-derivatives","BTCF0:USTF0",1753702671960,0.86163577,118800.0,118790.0,0.8647167]
["bitfinex-derivatives","BTCF0:USTF0",1753702672257,0.86163577,118800.0,118790.0,0.8646367]
["bitfinex-derivatives","BTCF0:USTF0",1753702673359,0.86163577,118800.0,118790.0,0.1723567]
["bitfinex-derivatives","BTCF0:USTF0",1753702673659,0.86163577,118800.0,118790.0,0.8642767]
["bitfinex-derivatives","BTCF0:USTF0",1753702674264,0.52389467,118800.0,118790.0,0.8642767]
["bitfinex-derivatives","BTCF0:USTF0",1753702675162,0.52389467,118800.0,118790.0,0.1723567]
["bitfinex-derivatives","BTCF0:USTF0",1753702675362,0.52389467,118800.0,118790.0,0.8642767]
["bitfinex-derivatives","BTCF0:USTF0",1753702675661,0.86163577,118800.0,118790.0,0.1723567]
["bitfinex-derivatives","BTCF0:USTF0",1753702675863,0.86163577,118800.0,118790.0,0.8644367]
["bitfinex-derivatives","BTCF0:USTF0",1753702676357,0.86163577,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753702676558,0.1683709,118780.0,118770.0,0.2525646]
["bitfinex-derivatives","BTCF0:USTF0",1753702676758,0.1683709,118780.0,118770.0,0.9442846]
["bitfinex-derivatives","BTCF0:USTF0",1753702676759,0.78834352,118780.0,118770.0,0.9442846]
["bitfinex-derivatives","BTCF0:USTF0",1753702677764,0.78934352,118780.0,118770.0,0.9442846]
["bitfinex-derivatives","BTCF0:USTF0",1753702681365,0.78934352,118780.0,118770.0,0.2525646]
["bitfinex-derivatives","BTCF0:USTF0",1753702681566,0.3198336,118770.0,118760.0,0.1683992]
["bitfinex-derivatives","BTCF0:USTF0",1753702681767,0.3198336,118770.0,118750.0,0.2947055]
["bitfinex-derivatives","BTCF0:USTF0",1753702681768,0.4375492,118760.0,118750.0,0.2947055]
["bitfinex-derivatives","BTCF0:USTF0",1753702682069,0.45063072,118760.0,118750.0,1.0157755]
["bitfinex-derivatives","BTCF0:USTF0",1753702682266,0.45063072,118760.0,118750.0,1.0159555]
["bitfinex-derivatives","BTCF0:USTF0",1753702682965,0.78837182,118760.0,118750.0,1.0159555]
["bitfinex-derivatives","BTCF0:USTF0",1753702683175,0.78837182,118760.0,118750.0,0.2526023]
["bitfinex-derivatives","BTCF0:USTF0",1753702683366,0.78837182,118760.0,118750.0,0.9435223]
["bitfinex-derivatives","BTCF0:USTF0",1753702684065,0.79137182,118760.0,118750.0,0.9435223]
["bitfinex-derivatives","BTCF0:USTF0",1753702684560,0.45063072,118760.0,118750.0,1.3118834]
["bitfinex-derivatives","BTCF0:USTF0",1753702684867,0.45463072,118760.0,118750.0,1.3519734]
["bitfinex-derivatives","BTCF0:USTF0",1753702685067,0.45763072,118760.0,118750.0,1.3519734]
["bitfinex-derivatives","BTCF0:USTF0",1753702686273,0.28923152,118760.0,118750.0,1.3519734]
["bitfinex-derivatives","BTCF0:USTF0",1753702686772,0.28927152,118760.0,118750.0,1.3519734]
["bitfinex-derivatives","BTCF0:USTF0",1753702687373,0.02012152,118760.0,118750.0,1.3519734]
["bitfinex-derivatives","BTCF0:USTF0",1753702687974,0.02012152,118760.0,118750.0,1.33174021]
["bitfinex-derivatives","BTCF0:USTF0",1753702690979,0.49804004,118790.0,118780.0,0.1985208]
["bitfinex-derivatives","BTCF0:USTF0",1753702691177,0.49804004,118790.0,118780.0,0.8885608]
["bitfinex-derivatives","BTCF0:USTF0",1753702691376,0.60587711,118790.0,118780.0,0.8885608]
["bitfinex-derivatives","BTCF0:USTF0",1753702691573,0.6813329,118790.0,118780.0,0.8885608]
["bitfinex-derivatives","BTCF0:USTF0",1753702692073,0.60587711,118790.0,118780.0,0.8885608]
["bitfinex-derivatives","BTCF0:USTF0",1753702692770,0.4375091,118790.0,118780.0,0.8885608]
["bitfinex-derivatives","BTCF0:USTF0",1753702693073,0.4375091,118790.0,118780.0,0.8915608]
["bitfinex-derivatives","BTCF0:USTF0",1753702693272,0.26915,118790.0,118780.0,1.2293019]
["bitfinex-derivatives","BTCF0:USTF0",1753702693474,0.34460579,118790.0,118780.0,1.0839011]
["bitfinex-derivatives","BTCF0:USTF0",1753702693666,0.34460579,118790.0,118780.0,1.2522719]
["bitfinex-derivatives","BTCF0:USTF0",1753702694467,0.26915,118790.0,118780.0,1.2522719]
["bitfinex-derivatives","BTCF0:USTF0",1753702695878,0.26915,118790.0,118780.0,1.23204267]
["bitfinex-derivatives","BTCF0:USTF0",1753702696475,0.41918823,118800.0,118790.0,0.1683566]
["bitfinex-derivatives","BTCF0:USTF0",1753702696784,0.58753063,118800.0,118790.0,0.1683566]
["bitfinex-derivatives","BTCF0:USTF0",1753702696982,0.41918823,118800.0,118790.0,0.1683566]
["bitfinex-derivatives","BTCF0:USTF0",1753702697683,0.92527173,118800.0,118790.0,0.1703566]
["bitfinex-derivatives","BTCF0:USTF0",1753702698073,0.92527173,118800.0,118790.0,0.1723566]
["bitfinex-derivatives","BTCF0:USTF0",1753702699082,0.92527173,118800.0,118790.0,0.8608766]
["bitfinex-derivatives","BTCF0:USTF0",1753702701284,0.98578483,118800.0,118790.0,0.8608766]
["bitfinex-derivatives","BTCF0:USTF0",1753702701476,0.91032904,118800.0,118790.0,0.8608766]
["bitfinex-derivatives","BTCF0:USTF0",1753702701882,0.91032904,118800.0,118790.0,0.8619866]
["bitfinex-derivatives","BTCF0:USTF0",1753702702484,0.91032904,118800.0,118790.0,0.8632866]
["bitfinex-derivatives","BTCF0:USTF0",1753702702984,0.92344962,118800.0,118790.0,0.8632866]
["bitfinex-derivatives","BTCF0:USTF0",1753702703683,0.86293652,118800.0,118790.0,0.8632866]
["bitfinex-derivatives","BTCF0:USTF0",1753702703885,0.86293652,118800.0,118790.0,0.8637666]
["bitfinex-derivatives","BTCF0:USTF0",1753702705982,0.86306853,118800.0,118790.0,0.8637666]
["bitfinex-derivatives","BTCF0:USTF0",1753702706875,0.34864113,118800.0,118790.0,1.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1753702707079,0.12663113,118800.0,118790.0,1.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1753702707893,0.18714423,118800.0,118790.0,1.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1753702709381,0.12663113,118800.0,118790.0,1.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1753702709586,0.18712491,118800.0,118790.0,1.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1753702710083,0.13998491,118800.0,118790.0,1.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1753702710682,0.12507113,118800.0,118790.0,1.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1753702711691,0.18556491,118800.0,118790.0,1.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1753702711896,0.12507113,118800.0,118790.0,1.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1753702712490,0.07949113,118800.0,118790.0,1.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1753702712899,0.0794821,118800.0,118790.0,1.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1753702713099,0.1250621,118800.0,118790.0,1.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1753702713993,0.1250621,118800.0,118790.0,1.1995077]
["bitfinex-derivatives","BTCF0:USTF0",1753702714199,0.1250621,118800.0,118790.0,1.2025077]
["bitfinex-derivatives","BTCF0:USTF0",1753702714587,0.0794821,118800.0,118790.0,1.2025077]
["bitfinex-derivatives","BTCF0:USTF0",1753702714792,0.0794821,118800.0,118790.0,1.2005077]
["bitfinex-derivatives","BTCF0:USTF0",1753702714991,0.0794821,118800.0,118790.0,1.2035077]
["bitfinex-derivatives","BTCF0:USTF0",1753702716192,0.1250621,118800.0,118790.0,1.2035077]
["bitfinex-derivatives","BTCF0:USTF0",1753702716590,0.01328356,118800.0,118790.0,2.3685077]
["bitfinex-derivatives","BTCF0:USTF0",1753702716793,0.00928356,118800.0,118790.0,2.3685077]
["bitfinex-derivatives","BTCF0:USTF0",1753702718095,6e-08,118800.0,118790.0,2.7062488]
["bitfinex-derivatives","BTCF0:USTF0",1753702718297,0.11200096,118810.0,118800.0,0.1701226]
["bitfinex-derivatives","BTCF0:USTF0",1753702718501,0.04558,118810.0,118800.0,0.5089737]
["bitfinex-derivatives","BTCF0:USTF0",1753702719194,0.04558,118810.0,118800.0,0.8467148]
["bitfinex-derivatives","BTCF0:USTF0",1753702719396,0.04558,118810.0,118800.0,0.8487148]
["bitfinex-derivatives","BTCF0:USTF0",1753702719596,0.04558,118810.0,118800.0,0.5109737]
["bitfinex-derivatives","BTCF0:USTF0",1753702720696,0.0164165,118810.0,118800.0,0.5713637]
["bitfinex-derivatives","BTCF0:USTF0",1753702721101,0.0164165,118810.0,118800.0,0.9091048]
["bitfinex-derivatives","BTCF0:USTF0",1753702721496,0.35176287,118820.0,118810.0,0.2015984]
["bitfinex-derivatives","BTCF0:USTF0",1753702721696,0.35176287,118820.0,118810.0,1.2723295]
["bitfinex-derivatives","BTCF0:USTF0",1753702721899,0.23526287,118820.0,118810.0,1.2723295]
["bitfinex-derivatives","BTCF0:USTF0",1753702722199,0.12700287,118820.0,118810.0,1.2723295]
["bitfinex-derivatives","BTCF0:USTF0",1753702722400,0.09985297,118820.0,118810.0,1.2723295]
["bitfinex-derivatives","BTCF0:USTF0",1753702722703,0.25820388,118830.0,118820.0,0.2480142]
["bitfinex-derivatives","BTCF0:USTF0",1753702722900,0.25820388,118830.0,118820.0,0.5857553]
["bitfinex-derivatives","BTCF0:USTF0",1753702723494,0.07902388,118830.0,118820.0,0.5857553]
["bitfinex-derivatives","BTCF0:USTF0",1753702723891,0.04568,118830.0,118820.0,0.5867553]
["bitfinex-derivatives","BTCF0:USTF0",1753702724697,0.19613,118830.0,118820.0,0.5867553]
["bitfinex-derivatives","BTCF0:USTF0",1753702724903,0.27044,118830.0,118820.0,0.5867553]
["bitfinex-derivatives","BTCF0:USTF0",1753702725897,0.0001,118830.0,118820.0,0.5867553]
["bitfinex-derivatives","BTCF0:USTF0",1753702726098,0.06884066,118830.0,118820.0,0.5867553]
["bitfinex-derivatives","BTCF0:USTF0",1753702726298,0.0001,118830.0,118820.0,0.5867553]
["bitfinex-derivatives","BTCF0:USTF0",1753702730200,0.0001,118830.0,118820.0,0.7550673]
["bitfinex-derivatives","BTCF0:USTF0",1753702730397,0.01315822,118830.0,118820.0,0.7550673]
["bitfinex-derivatives","BTCF0:USTF0",1753702731105,2e-08,118830.0,118820.0,0.7550673]
["bitfinex-derivatives","BTCF0:USTF0",1753702731301,2e-08,118830.0,118820.0,0.7540673]
["bitfinex-derivatives","BTCF0:USTF0",1753702731505,2e-08,118830.0,118820.0,0.7570673]
["bitfinex-derivatives","BTCF0:USTF0",1753702733307,0.04781002,118830.0,118820.0,0.7570673]
["bitfinex-derivatives","BTCF0:USTF0",1753702733508,0.04781002,118830.0,118820.0,1.2750753]
["bitfinex-derivatives","BTCF0:USTF0",1753702734010,0.04781002,118830.0,118820.0,1.2730753]
["bitfinex-derivatives","BTCF0:USTF0",1753702734312,0.04781002,118830.0,118820.0,1.2720753]
["bitfinex-derivatives","BTCF0:USTF0",1753702735512,0.04781,118830.0,118820.0,1.2720753]
["bitfinex-derivatives","BTCF0:USTF0",1753702741203,0.33543926,118840.0,118830.0,0.2002901]
["bitfinex-derivatives","BTCF0:USTF0",1753702741406,0.33543926,118840.0,118830.0,0.5833512]
["bitfinex-derivatives","BTCF0:USTF0",1753702743118,0.34831634,118840.0,118830.0,0.5833512]
["bitfinex-derivatives","BTCF0:USTF0",1753702743717,0.34831634,118840.0,118830.0,0.5843512]
["bitfinex-derivatives","BTCF0:USTF0",1753702744017,0.34831634,118840.0,118830.0,0.5863512]
["bitfinex-derivatives","BTCF0:USTF0",1753702745410,0.34831634,118840.0,118830.0,0.60973784]
["bitfinex-derivatives","BTCF0:USTF0",1753702745610,0.29655634,118840.0,118830.0,0.60973784]
["bitfinex-derivatives","BTCF0:USTF0",1753702745811,0.29659634,118840.0,118830.0,0.60973784]
["bitfinex-derivatives","BTCF0:USTF0",1753702746219,8e-08,118840.0,118830.0,0.94747894]
["bitfinex-derivatives","BTCF0:USTF0",1753702746517,8e-08,118840.0,118830.0,0.9240923]
["bitfinex-derivatives","BTCF0:USTF0",1753702747417,0.22108,118850.0,118840.0,0.2002759]
["bitfinex-derivatives","BTCF0:USTF0",1753702747619,0.22108,118850.0,118840.0,1.6103981]
["bitfinex-derivatives","BTCF0:USTF0",1753702748416,4e-05,118850.0,118840.0,1.272657]
["bitfinex-derivatives","BTCF0:USTF0",1753702748713,0.03428,118850.0,118840.0,1.273657]
["bitfinex-derivatives","BTCF0:USTF0",1753702748920,0.14878,118850.0,118840.0,1.273657]
["bitfinex-derivatives","BTCF0:USTF0",1753702749114,0.1909,118850.0,118840.0,1.273657]
["bitfinex-derivatives","BTCF0:USTF0",1753702749315,0.23871,118850.0,118840.0,1.273657]
["bitfinex-derivatives","BTCF0:USTF0",1753702749517,0.30694377,118850.0,118840.0,1.273657]
["bitfinex-derivatives","BTCF0:USTF0",1753702750017,0.30694377,118850.0,118840.0,1.6123981]
["bitfinex-derivatives","BTCF0:USTF0",1753702750417,0.30694377,118850.0,118840.0,1.274657]
["bitfinex-derivatives","BTCF0:USTF0",1753702750811,0.33712377,118850.0,118840.0,1.274657]
["bitfinex-derivatives","BTCF0:USTF0",1753702751305,0.33712377,118850.0,118840.0,1.2981303]
["bitfinex-derivatives","BTCF0:USTF0",1753702751509,0.33712377,118850.0,118840.0,1.274657]
["bitfinex-derivatives","BTCF0:USTF0",1753702752125,0.33712377,118850.0,118840.0,0.9369159]
["bitfinex-derivatives","BTCF0:USTF0",1753702752418,0.33712377,118850.0,118840.0,1.29813499]
["bitfinex-derivatives","BTCF0:USTF0",1753702756321,0.15427377,118850.0,118840.0,1.29813499]
["bitfinex-derivatives","BTCF0:USTF0",1753702756526,0.25913377,118850.0,118840.0,1.29813499]
["bitfinex-derivatives","BTCF0:USTF0",1753702756820,0.33712377,118850.0,118840.0,1.29813499]
["bitfinex-derivatives","BTCF0:USTF0",1753702758330,0.34997638,118850.0,118840.0,1.29813499]
["bitfinex-derivatives","BTCF0:USTF0",1753702758933,0.34997638,118850.0,118840.0,1.30652211]
["bitfinex-derivatives","BTCF0:USTF0",1753702760130,0.30216638,118850.0,118840.0,1.30652211]
["bitfinex-derivatives","BTCF0:USTF0",1753702760427,0.34997638,118850.0,118840.0,1.30652211]
["bitfinex-derivatives","BTCF0:USTF0",1753702763532,0.34997638,118850.0,118840.0,1.29813499]
["bitfinex-derivatives","BTCF0:USTF0",1753702764431,0.30216638,118850.0,118840.0,1.29813499]
["bitfinex-derivatives","BTCF0:USTF0",1753702764731,0.22022638,118850.0,118840.0,1.63587609]
["bitfinex-derivatives","BTCF0:USTF0",1753702764923,0.08112638,118850.0,118840.0,1.63587609]
["bitfinex-derivatives","BTCF0:USTF0",1753702765324,0.08112638,118850.0,118840.0,1.6123981]
["bitfinex-derivatives","BTCF0:USTF0",1753702765525,0.23785592,118870.0,118860.0,0.2014776]
["bitfinex-derivatives","BTCF0:USTF0",1753702765731,0.26739,118870.0,118860.0,1.2715387]
["bitfinex-derivatives","BTCF0:USTF0",1753702766430,0.09670222,118870.0,118860.0,1.2715387]
["bitfinex-derivatives","BTCF0:USTF0",1753702766624,0.15881,118880.0,118860.0,1.2294677]
["bitfinex-derivatives","BTCF0:USTF0",1753702766625,0.29596222,118880.0,118860.0,1.2294677]
["bitfinex-derivatives","BTCF0:USTF0",1753702766822,0.32776222,118880.0,118870.0,0.2541281]
["bitfinex-derivatives","BTCF0:USTF0",1753702768024,0.26739,118880.0,118870.0,0.2541281]
["bitfinex-derivatives","BTCF0:USTF0",1753702768229,0.3959989,118880.0,118870.0,0.2541281]
["bitfinex-derivatives","BTCF0:USTF0",1753702768426,0.23727668,118880.0,118870.0,0.2541281]
["bitfinex-derivatives","BTCF0:USTF0",1753702768632,0.14501668,118880.0,118870.0,0.2541281]
["bitfinex-derivatives","BTCF0:USTF0",1753702769327,0.25846668,118880.0,118870.0,0.2541281]
["bitfinex-derivatives","BTCF0:USTF0",1753702769628,0.33562668,118880.0,118870.0,0.2541281]
["bitfinex-derivatives","BTCF0:USTF0",1753702771836,0.33562668,118880.0,118870.0,0.2481435]
["bitfinex-derivatives","BTCF0:USTF0",1753702772237,0.67336778,118880.0,118870.0,0.8869035]
["bitfinex-derivatives","BTCF0:USTF0",1753702772433,0.84159698,118880.0,118870.0,0.8536435]
["bitfinex-derivatives","BTCF0:USTF0",1753702773133,0.4356334,118870.0,118860.0,0.2944344]
["bitfinex-derivatives","BTCF0:USTF0",1753702773334,0.7733745,118870.0,118860.0,0.2103091]
["bitfinex-derivatives","BTCF0:USTF0",1753702773539,0.95462242,118870.0,118860.0,0.8738825]
["bitfinex-derivatives","BTCF0:USTF0",1753702774833,1.01510302,118870.0,118860.0,0.8738825]
["bitfinex-derivatives","BTCF0:USTF0",1753702775138,0.95462242,118870.0,118860.0,0.8738825]
["bitfinex-derivatives","BTCF0:USTF0",1753702775439,1.01510576,118870.0,118860.0,0.8738825]
["bitfinex-derivatives","BTCF0:USTF0",1753702775638,1.01510576,118870.0,118860.0,0.8758825]
["bitfinex-derivatives","BTCF0:USTF0",1753702776431,1.01510576,118870.0,118860.0,0.1904825]
["bitfinex-derivatives","BTCF0:USTF0",1753702776833,1.38875147,118870.0,118860.0,0.1702576]
["bitfinex-derivatives","BTCF0:USTF0",1753702777027,1.44923865,118870.0,118860.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1753702777233,1.38875147,118870.0,118860.0,0.8535776]
["bitfinex-derivatives","BTCF0:USTF0",1753702777639,1.44923855,118870.0,118860.0,0.8535776]
["bitfinex-derivatives","BTCF0:USTF0",1753702778036,1.38875147,118870.0,118860.0,0.8535776]
["bitfinex-derivatives","BTCF0:USTF0",1753702778348,1.44923844,118870.0,118860.0,0.8535776]
["bitfinex-derivatives","BTCF0:USTF0",1753702779630,1.34923844,118870.0,118860.0,0.8535776]
["bitfinex-derivatives","BTCF0:USTF0",1753702781548,1.28875147,118870.0,118860.0,0.8535776]
["bitfinex-derivatives","BTCF0:USTF0",1753702782146,1.38875147,118870.0,118860.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1753702782335,1.22049546,118870.0,118860.0,0.8535776]
["bitfinex-derivatives","BTCF0:USTF0",1753702782542,1.38875147,118870.0,118860.0,0.8535776]
["bitfinex-derivatives","BTCF0:USTF0",1753702782946,1.28875147,118870.0,118860.0,0.8535776]
["bitfinex-derivatives","BTCF0:USTF0",1753702783159,1.13875147,118870.0,118860.0,0.8535776]
["bitfinex-derivatives","BTCF0:USTF0",1753702784366,1.21420726,118870.0,118860.0,0.8080842]
["bitfinex-derivatives","BTCF0:USTF0",1753702784556,0.69523085,118870.0,118860.0,0.8080842]
["bitfinex-derivatives","BTCF0:USTF0",1753702784760,0.62137577,118880.0,118870.0,0.4348134]
["bitfinex-derivatives","BTCF0:USTF0",1753702784960,0.50386228,118880.0,118870.0,0.7725545]
["bitfinex-derivatives","BTCF0:USTF0",1753702785161,0.41120932,118880.0,118870.0,0.7725545]
["bitfinex-derivatives","BTCF0:USTF0",1753702785363,0.14381609,118880.0,118870.0,0.7725545]
["bitfinex-derivatives","BTCF0:USTF0",1753702785563,0.06823668,118880.0,118870.0,0.7725545]
["bitfinex-derivatives","BTCF0:USTF0",1753702785858,0.19759335,118890.0,118880.0,0.0446586]
["bitfinex-derivatives","BTCF0:USTF0",1753702786053,0.19759335,118890.0,118880.0,0.9312679]
["bitfinex-derivatives","BTCF0:USTF0",1753702786054,0.30617335,118890.0,118880.0,0.9312679]
["bitfinex-derivatives","BTCF0:USTF0",1753702786255,0.3734841,118890.0,118880.0,0.9312679]
["bitfinex-derivatives","BTCF0:USTF0",1753702786454,0.4188441,118890.0,118880.0,0.9312679]
["bitfinex-derivatives","BTCF0:USTF0",1753702786871,0.34326469,118890.0,118880.0,0.9312679]
["bitfinex-derivatives","BTCF0:USTF0",1753702787059,0.40372418,118890.0,118880.0,0.9312679]
["bitfinex-derivatives","BTCF0:USTF0",1753702787256,0.34426469,118890.0,118880.0,0.9312679]
["bitfinex-derivatives","BTCF0:USTF0",1753702788863,0.57292673,118890.0,118880.0,0.9312679]
["bitfinex-derivatives","BTCF0:USTF0",1753702789053,0.40470696,118890.0,118880.0,0.9312679]
["bitfinex-derivatives","BTCF0:USTF0",1753702790062,0.39618302,118890.0,118880.0,0.9312679]
["bitfinex-derivatives","BTCF0:USTF0",1753702790263,0.39618302,118890.0,118880.0,1.269009]
["bitfinex-derivatives","BTCF0:USTF0",1753702790958,0.30394075,118890.0,118880.0,1.269009]
["bitfinex-derivatives","BTCF0:USTF0",1753702791163,0.12878022,118890.0,118880.0,1.269009]
["bitfinex-derivatives","BTCF0:USTF0",1753702791372,0.17414022,118890.0,118880.0,1.269009]
["bitfinex-derivatives","BTCF0:USTF0",1753702791562,0.11371075,118890.0,118880.0,1.269009]
["bitfinex-derivatives","BTCF0:USTF0",1753702791765,0.33937022,118890.0,118880.0,1.291669]
["bitfinex-derivatives","BTCF0:USTF0",1753702792064,0.41745022,118890.0,118880.0,1.291669]
["bitfinex-derivatives","BTCF0:USTF0",1753702792269,0.35702075,118890.0,118880.0,1.291669]
["bitfinex-derivatives","BTCF0:USTF0",1753702792663,0.35702075,118890.0,118880.0,0.3050179]
["bitfinex-derivatives","BTCF0:USTF0",1753702792860,0.86297695,118890.0,118880.0,0.9452793]
["bitfinex-derivatives","BTCF0:USTF0",1753702793070,0.86297695,118890.0,118880.0,0.1682293]
["bitfinex-derivatives","BTCF0:USTF0",1753702793271,0.96297695,118890.0,118880.0,0.8531493]
["bitfinex-derivatives","BTCF0:USTF0",1753702793668,0.86297695,118890.0,118880.0,0.8531493]
["bitfinex-derivatives","BTCF0:USTF0",1753702793868,0.92340642,118890.0,118880.0,0.8653493]
["bitfinex-derivatives","BTCF0:USTF0",1753702794274,0.92340642,118890.0,118880.0,0.9242693]
["bitfinex-derivatives","BTCF0:USTF0",1753702794475,0.92340642,118890.0,118880.0,0.9437893]
["bitfinex-derivatives","BTCF0:USTF0",1753702795076,0.86297695,118890.0,118880.0,0.9437893]
["bitfinex-derivatives","BTCF0:USTF0",1753702798576,0.52523585,118890.0,118880.0,0.9884493]
["bitfinex-derivatives","BTCF0:USTF0",1753702799376,0.86297695,118890.0,118880.0,0.9884493]
["bitfinex-derivatives","BTCF0:USTF0",1753702799674,0.35703075,118890.0,118880.0,1.3261904]
["bitfinex-derivatives","BTCF0:USTF0",1753702800467,0.06835075,118890.0,118880.0,1.3261904]
["bitfinex-derivatives","BTCF0:USTF0",1753702800667,0.11472075,118890.0,118880.0,1.3261904]
["bitfinex-derivatives","BTCF0:USTF0",1753702800867,0.22048075,118890.0,118880.0,1.3261904]
["bitfinex-derivatives","BTCF0:USTF0",1753702802177,0.27995075,118890.0,118880.0,1.3261904]
["bitfinex-derivatives","BTCF0:USTF0",1753702802885,0.35804075,118890.0,118880.0,1.3261904]
["bitfinex-derivatives","BTCF0:USTF0",1753702804083,0.35804075,118890.0,118880.0,0.9884493]
["bitfinex-derivatives","BTCF0:USTF0",1753702805486,0.35804075,118890.0,118880.0,1.3261904]
["bitfinex-derivatives","BTCF0:USTF0",1753702805775,0.29857075,118890.0,118880.0,1.3261904]
["bitfinex-derivatives","BTCF0:USTF0",1753702806577,0.06835075,118890.0,118880.0,1.3261904]
["bitfinex-derivatives","BTCF0:USTF0",1753702817184,0.11472075,118890.0,118880.0,1.3261904]
["bitfinex-derivatives","BTCF0:USTF0",1753702825800,0.06835075,118890.0,118880.0,1.6639315]
["bitfinex-derivatives","BTCF0:USTF0",1753702826193,0.12877418,118890.0,118880.0,1.6639315]
["bitfinex-derivatives","BTCF0:USTF0",1753702827702,0.06835075,118890.0,118880.0,1.6639315]
["bitfinex-derivatives","BTCF0:USTF0",1753702827901,0.06835075,118890.0,118880.0,2.8279715]
["bitfinex-derivatives","BTCF0:USTF0",1753702831498,0.001,118890.0,118880.0,2.8279715]
["bitfinex-derivatives","BTCF0:USTF0",1753702831803,0.001,118890.0,118880.0,2.85190938]
["bitfinex-derivatives","BTCF0:USTF0",1753702833002,0.001,118890.0,118880.0,2.85190844]
["bitfinex-derivatives","BTCF0:USTF0",1753702833503,0.001,118890.0,118880.0,2.51416734]
["bitfinex-derivatives","BTCF0:USTF0",1753702833504,0.1171404,118890.0,118880.0,2.51416734]
["bitfinex-derivatives","BTCF0:USTF0",1753702833704,0.05014,118890.0,118880.0,2.85190844]
["bitfinex-derivatives","BTCF0:USTF0",1753702834098,0.16222,118890.0,118880.0,1.82924734]
["bitfinex-derivatives","BTCF0:USTF0",1753702834297,0.28068,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702835304,0.16222,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702835505,0.12062,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702835702,0.05014,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702837704,0.11651264,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702837904,0.05014,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702842112,0.18599,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702842411,0.29450834,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702842604,0.34759834,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702842800,0.22913834,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702843009,0.34759834,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702843302,0.22913834,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702844511,0.29450834,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702845304,0.22913834,118890.0,118880.0,2.51280734]
["bitfinex-derivatives","BTCF0:USTF0",1753702845506,0.39735344,118890.0,118880.0,1.82924734]
["bitfinex-derivatives","BTCF0:USTF0",1753702845699,0.91410085,118890.0,118880.0,0.1682293]
["bitfinex-derivatives","BTCF0:USTF0",1753702845904,0.92747729,118890.0,118880.0,0.8513893]
["bitfinex-derivatives","BTCF0:USTF0",1753702846104,0.86693098,118890.0,118880.0,0.8513893]
["bitfinex-derivatives","BTCF0:USTF0",1753702846307,0.92747729,118890.0,118880.0,0.8513893]
["bitfinex-derivatives","BTCF0:USTF0",1753702846512,0.86693098,118890.0,118880.0,0.8513893]
["bitfinex-derivatives","BTCF0:USTF0",1753702846714,0.92747729,118890.0,118880.0,0.8513893]
["bitfinex-derivatives","BTCF0:USTF0",1753702847409,0.92747729,118890.0,118880.0,0.8595093]
["bitfinex-derivatives","BTCF0:USTF0",1753702848010,0.86693098,118890.0,118880.0,0.8595093]
["bitfinex-derivatives","BTCF0:USTF0",1753702848814,0.13043478,118890.0,118880.0,0.5270904]
["bitfinex-derivatives","BTCF0:USTF0",1753702849108,0.13043478,118890.0,118880.0,1.58991148]
["bitfinex-derivatives","BTCF0:USTF0",1753702849310,0.13043478,118890.0,118880.0,1.25217038]
["bitfinex-derivatives","BTCF0:USTF0",1753702850504,0.13043478,118890.0,118880.0,1.22920824]
["bitfinex-derivatives","BTCF0:USTF0",1753702852509,0.13043478,118890.0,118880.0,1.25216891]
["bitfinex-derivatives","BTCF0:USTF0",1753702854716,0.19274478,118890.0,118880.0,1.25216891]
["bitfinex-derivatives","BTCF0:USTF0",1753702855420,0.13043478,118890.0,118880.0,1.25216891]
["bitfinex-derivatives","BTCF0:USTF0",1753702855712,0.13043478,118890.0,118880.0,1.58991001]
["bitfinex-derivatives","BTCF0:USTF0",1753702855918,0.08129478,118890.0,118880.0,1.56694934]
["bitfinex-derivatives","BTCF0:USTF0",1753702856119,0.12679478,118890.0,118880.0,1.56694934]
["bitfinex-derivatives","BTCF0:USTF0",1753702857710,0.08129478,118890.0,118880.0,1.56694934]
["bitfinex-derivatives","BTCF0:USTF0",1753702858320,0.08129478,118890.0,118880.0,1.58947113]
["bitfinex-derivatives","BTCF0:USTF0",1753702859110,0.12679478,118890.0,118880.0,1.58947113]
["bitfinex-derivatives","BTCF0:USTF0",1753702859314,0.12679478,118890.0,118880.0,1.56694934]
["bitfinex-derivatives","BTCF0:USTF0",1753702859715,0.12679478,118890.0,118880.0,2.7534305]
["bitfinex-derivatives","BTCF0:USTF0",1753702860324,0.12679478,118890.0,118880.0,2.4156894]
["bitfinex-derivatives","BTCF0:USTF0",1753702862523,0.12679478,118890.0,118880.0,2.7534305]
["bitfinex-derivatives","BTCF0:USTF0",1753702866120,0.08129478,118890.0,118880.0,2.7534305]
["bitfinex-derivatives","BTCF0:USTF0",1753702866520,0.12679478,118890.0,118880.0,2.7534305]
["bitfinex-derivatives","BTCF0:USTF0",1753702871528,0.12679478,118890.0,118880.0,2.73090934]
["bitfinex-derivatives","BTCF0:USTF0",1753702873728,0.18734109,118890.0,118880.0,2.73090934]
["bitfinex-derivatives","BTCF0:USTF0",1753702876131,0.18734109,118890.0,118880.0,2.39316824]
["bitfinex-derivatives","BTCF0:USTF0",1753702877636,0.30258109,118890.0,118880.0,1.71008824]
["bitfinex-derivatives","BTCF0:USTF0",1753702877930,0.86706128,118890.0,118880.0,1.3321893]
["bitfinex-derivatives","BTCF0:USTF0",1753702878125,0.86706128,118890.0,118880.0,2.0145093]
["bitfinex-derivatives","BTCF0:USTF0",1753702878325,0.94264069,118890.0,118880.0,1.96902917]
["bitfinex-derivatives","BTCF0:USTF0",1753702879239,0.86706128,118890.0,118880.0,1.96902917]
["bitfinex-derivatives","BTCF0:USTF0",1753702879827,0.86706128,118890.0,118880.0,1.28670917]
["bitfinex-derivatives","BTCF0:USTF0",1753702880138,0.86706128,118890.0,118880.0,1.84624]
["bitfinex-derivatives","BTCF0:USTF0",1753702880436,0.86706128,118890.0,118880.0,1.9235075]
["bitfinex-derivatives","BTCF0:USTF0",1753702880628,0.97269939,118890.0,118880.0,1.9235075]
["bitfinex-derivatives","BTCF0:USTF0",1753702880833,0.97269939,118890.0,118880.0,1.2412275]
["bitfinex-derivatives","BTCF0:USTF0",1753702881033,0.94274951,118890.0,118880.0,1.90329481]
["bitfinex-derivatives","BTCF0:USTF0",1753702881431,1.00328006,118890.0,118880.0,1.90329481]
["bitfinex-derivatives","BTCF0:USTF0",1753702881727,0.86706128,118890.0,118880.0,1.90329481]
["bitfinex-derivatives","BTCF0:USTF0",1753702882141,0.92757173,118890.0,118880.0,1.90329481]
["bitfinex-derivatives","BTCF0:USTF0",1753702883737,0.92757173,118890.0,118880.0,0.8505093]
["bitfinex-derivatives","BTCF0:USTF0",1753702884133,1.09580373,118890.0,118880.0,0.1682293]
["bitfinex-derivatives","BTCF0:USTF0",1753702884344,0.3864596,118880.0,118870.0,0.1261761]
["bitfinex-derivatives","BTCF0:USTF0",1753702884542,0.95333656,118880.0,118870.0,0.9766198]
["bitfinex-derivatives","BTCF0:USTF0",1753702884748,1.12157656,118880.0,118870.0,0.9766198]
["bitfinex-derivatives","BTCF0:USTF0",1753702885247,1.02157656,118880.0,118870.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1753702885449,1.02257656,118880.0,118870.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1753702885748,1.00918821,118880.0,118870.0,0.8925015]
["bitfinex-derivatives","BTCF0:USTF0",1753702886245,1.00918821,118880.0,118870.0,0.8504437]
["bitfinex-derivatives","BTCF0:USTF0",1753702886553,1.00918821,118880.0,118870.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753702888751,1.72058377,118880.0,118870.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753702889244,1.44324536,118880.0,118870.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753702889446,1.78098646,118880.0,118870.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753702889651,1.68098646,118880.0,118870.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753702889950,1.62058377,118880.0,118870.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753702890650,1.28284267,118880.0,118870.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753702890951,1.3585309,118880.0,118870.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753702891149,1.1085309,118880.0,118870.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753702891649,1.1085309,118880.0,118870.0,0.66198169]
["bitfinex-derivatives","BTCF0:USTF0",1753702892041,1.19321472,118880.0,118870.0,0.66198169]
["bitfinex-derivatives","BTCF0:USTF0",1753702892242,1.09321472,118880.0,118870.0,0.66198169]
["bitfinex-derivatives","BTCF0:USTF0",1753702895252,1.03284267,118880.0,118870.0,0.66198169]
["bitfinex-derivatives","BTCF0:USTF0",1753702896644,0.69510157,118880.0,118870.0,0.66198169]
["bitfinex-derivatives","BTCF0:USTF0",1753702896950,1.03284267,118880.0,118870.0,0.66198169]
["bitfinex-derivatives","BTCF0:USTF0",1753702898655,1.1085309,118880.0,118870.0,0.66198169]
["bitfinex-derivatives","BTCF0:USTF0",1753702899657,1.1085309,118880.0,118870.0,0.64176345]
["bitfinex-derivatives","BTCF0:USTF0",1753702900057,1.1085309,118880.0,118870.0,0.81000725]
["bitfinex-derivatives","BTCF0:USTF0",1753702900255,1.1085309,118880.0,118870.0,0.64201345]
["bitfinex-derivatives","BTCF0:USTF0",1753702900457,1.1085309,118880.0,118870.0,0.81025725]
["bitfinex-derivatives","BTCF0:USTF0",1753702901351,1.1085309,118880.0,118870.0,0.65035345]
["bitfinex-derivatives","BTCF0:USTF0",1753702901657,1.1085309,118880.0,118870.0,0.60486236]
["bitfinex-derivatives","BTCF0:USTF0",1753702902344,0.9402909,118880.0,118870.0,0.60486236]
["bitfinex-derivatives","BTCF0:USTF0",1753702902550,1.1085309,118880.0,118870.0,0.60486236]
["bitfinex-derivatives","BTCF0:USTF0",1753702905060,1.1085309,118880.0,118870.0,0.77310606]
["bitfinex-derivatives","BTCF0:USTF0",1753702905261,1.09323526,118880.0,118870.0,0.77310606]
["bitfinex-derivatives","BTCF0:USTF0",1753702905449,1.09323526,118880.0,118870.0,0.60486236]
["bitfinex-derivatives","BTCF0:USTF0",1753702906561,1.09323526,118880.0,118870.0,0.59652236]
["bitfinex-derivatives","BTCF0:USTF0",1753702906861,1.19323526,118880.0,118870.0,0.59627236]
["bitfinex-derivatives","BTCF0:USTF0",1753702907063,1.53097636,118880.0,118870.0,0.59627236]
["bitfinex-derivatives","BTCF0:USTF0",1753702907661,1.36273636,118880.0,118870.0,0.59627236]
["bitfinex-derivatives","BTCF0:USTF0",1753702907963,0.2788738,118870.0,118860.0,0.70373]
["bitfinex-derivatives","BTCF0:USTF0",1753702908166,0.83988749,118870.0,118860.0,0.70373]
["bitfinex-derivatives","BTCF0:USTF0",1753702908661,0.92400946,118870.0,118860.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1753702909257,0.92400946,118870.0,118860.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753702910063,0.92400946,118870.0,118860.0,0.68305]
["bitfinex-derivatives","BTCF0:USTF0",1753702911154,0.92400946,118870.0,118860.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1753702911458,0.86361687,118870.0,118860.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1753702911651,0.9393051,118870.0,118860.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1753702911856,0.86361687,118870.0,118860.0,0.55280476]
["bitfinex-derivatives","BTCF0:USTF0",1753702912056,0.96925498,118870.0,118860.0,0.55280476]
["bitfinex-derivatives","BTCF0:USTF0",1753702913263,0.96925498,118870.0,118860.0,0.53305952]
["bitfinex-derivatives","BTCF0:USTF0",1753702913566,0.96925498,118870.0,118860.0,0.70131742]
["bitfinex-derivatives","BTCF0:USTF0",1753702914265,0.96925498,118870.0,118860.0,0.71390742]
["bitfinex-derivatives","BTCF0:USTF0",1753702915457,0.88513301,118870.0,118860.0,0.71390742]
["bitfinex-derivatives","BTCF0:USTF0",1753702915956,0.7794949,118870.0,118860.0,0.71390742]
["bitfinex-derivatives","BTCF0:USTF0",1753702921369,0.84011889,118870.0,118860.0,0.71390742]
["bitfinex-derivatives","BTCF0:USTF0",1753702924575,0.7794949,118870.0,118860.0,0.71390742]
["bitfinex-derivatives","BTCF0:USTF0",1753702924765,0.85526623,118870.0,118860.0,0.71390742]
["bitfinex-derivatives","BTCF0:USTF0",1753702932279,0.91588588,118870.0,118860.0,0.71390742]
["bitfinex-derivatives","BTCF0:USTF0",1753702932478,0.84011455,118870.0,118860.0,0.71390742]
["bitfinex-derivatives","BTCF0:USTF0",1753702933285,0.7794949,118870.0,118860.0,0.71390742]
["bitfinex-derivatives","BTCF0:USTF0",1753702937076,0.1682437,118870.0,118860.0,1.16924522]
["bitfinex-derivatives","BTCF0:USTF0",1753702937276,0.04971,118870.0,118860.0,1.17711522]
["bitfinex-derivatives","BTCF0:USTF0",1753702937677,0.04971,118870.0,118860.0,0.83937412]
["bitfinex-derivatives","BTCF0:USTF0",1753702938684,0.04971,118880.0,118870.0,0.1887038]
["bitfinex-derivatives","BTCF0:USTF0",1753702938880,0.07577133,118880.0,118870.0,0.5264449]
["bitfinex-derivatives","BTCF0:USTF0",1753702940488,0.07677133,118880.0,118870.0,0.5264449]
["bitfinex-derivatives","BTCF0:USTF0",1753702940898,0.001,118880.0,118870.0,0.5264449]
["bitfinex-derivatives","BTCF0:USTF0",1753702941397,0.06156132,118880.0,118870.0,0.5264449]
["bitfinex-derivatives","BTCF0:USTF0",1753702941991,0.001,118880.0,118870.0,0.5264449]
["bitfinex-derivatives","BTCF0:USTF0",1753702944207,0.2147696,118880.0,118870.0,0.1887038]
["bitfinex-derivatives","BTCF0:USTF0",1753702944500,0.5515107,118880.0,118870.0,0.1887038]
["bitfinex-derivatives","BTCF0:USTF0",1753702944702,0.5515107,118880.0,118870.0,0.1907038]
["bitfinex-derivatives","BTCF0:USTF0",1753702944995,0.4462096,118880.0,118870.0,0.1907038]
["bitfinex-derivatives","BTCF0:USTF0",1753702945199,0.4462096,118880.0,118870.0,0.1917038]
["bitfinex-derivatives","BTCF0:USTF0",1753702945795,0.27798,118880.0,118870.0,0.1917038]
["bitfinex-derivatives","BTCF0:USTF0",1753702949102,0.4462096,118880.0,118870.0,0.1917038]
["bitfinex-derivatives","BTCF0:USTF0",1753702951609,0.4462096,118880.0,118870.0,0.5294449]
["bitfinex-derivatives","BTCF0:USTF0",1753702952407,0.27798,118880.0,118870.0,0.5294449]
["bitfinex-derivatives","BTCF0:USTF0",1753702952914,0.4462096,118880.0,118870.0,0.5294449]
["bitfinex-derivatives","BTCF0:USTF0",1753702953806,0.27798,118880.0,118870.0,0.5294449]
["bitfinex-derivatives","BTCF0:USTF0",1753702956314,0.4462096,118880.0,118870.0,0.5294449]
["bitfinex-derivatives","BTCF0:USTF0",1753702956813,0.27798,118880.0,118870.0,0.5294449]
["bitfinex-derivatives","BTCF0:USTF0",1753702957110,0.4462096,118880.0,118870.0,0.5294449]
["bitfinex-derivatives","BTCF0:USTF0",1753702957714,0.27798,118880.0,118870.0,0.5294449]
["bitfinex-derivatives","BTCF0:USTF0",1753702961121,0.15832,118880.0,118870.0,0.5294449]
["bitfinex-derivatives","BTCF0:USTF0",1753702961321,0.15832,118880.0,118870.0,0.55381926]
["bitfinex-derivatives","BTCF0:USTF0",1753702961523,0.15832,118880.0,118870.0,0.5294449]
["bitfinex-derivatives","BTCF0:USTF0",1753702961911,0.06691834,118890.0,118880.0,0.1876496]
["bitfinex-derivatives","BTCF0:USTF0",1753702962224,0.04554,118890.0,118880.0,1.7115921]
["bitfinex-derivatives","BTCF0:USTF0",1753702962523,0.04554,118890.0,118880.0,1.373851]
["bitfinex-derivatives","BTCF0:USTF0",1753702962715,0.04554,118890.0,118880.0,1.0361099]
["bitfinex-derivatives","BTCF0:USTF0",1753702963614,0.11205815,118890.0,118880.0,1.0361099]
["bitfinex-derivatives","BTCF0:USTF0",1753702964310,0.11205815,118890.0,118880.0,1.373851]
["bitfinex-derivatives","BTCF0:USTF0",1753702964516,0.11205815,118890.0,118880.0,1.374851]
["bitfinex-derivatives","BTCF0:USTF0",1753702965219,0.11205815,118890.0,118880.0,1.38324832]
["bitfinex-derivatives","BTCF0:USTF0",1753702965620,0.11205815,118890.0,118880.0,1.38224832]
["bitfinex-derivatives","BTCF0:USTF0",1753702967318,0.04554,118900.0,118890.0,0.3040606]
["bitfinex-derivatives","BTCF0:USTF0",1753702967618,0.04554,118900.0,118890.0,0.6478617]
["bitfinex-derivatives","BTCF0:USTF0",1753702968423,0.04554,118900.0,118890.0,0.6488617]
["bitfinex-derivatives","BTCF0:USTF0",1753702968727,0.04554,118900.0,118890.0,0.6508617]
["bitfinex-derivatives","BTCF0:USTF0",1753702970220,0.22216,118900.0,118890.0,0.6508617]
["bitfinex-derivatives","BTCF0:USTF0",1753702970520,0.27798,118900.0,118890.0,0.6508617]
["bitfinex-derivatives","BTCF0:USTF0",1753702971612,0.27798,118900.0,118890.0,0.67522238]
["bitfinex-derivatives","BTCF0:USTF0",1753702971810,0.27798,118900.0,118890.0,0.68321238]
["bitfinex-derivatives","BTCF0:USTF0",1753702973031,0.34557592,118900.0,118890.0,0.68321238]
["bitfinex-derivatives","BTCF0:USTF0",1753702973522,0.11313592,118900.0,118890.0,0.68321238]
["bitfinex-derivatives","BTCF0:USTF0",1753702973728,0.11313592,118900.0,118890.0,0.6588517]
["bitfinex-derivatives","BTCF0:USTF0",1753702974322,0.11310592,118900.0,118890.0,0.6588517]
["bitfinex-derivatives","BTCF0:USTF0",1753702978424,0.11310592,118900.0,118890.0,0.68316688]
["bitfinex-derivatives","BTCF0:USTF0",1753702978425,0.14319592,118900.0,118890.0,0.68316688]
["bitfinex-derivatives","BTCF0:USTF0",1753702978632,0.21214592,118900.0,118890.0,0.68316688]
["bitfinex-derivatives","BTCF0:USTF0",1753702982031,0.14319592,118900.0,118890.0,0.68316688]
["bitfinex-derivatives","BTCF0:USTF0",1753702983536,0.25106592,118900.0,118890.0,0.68316688]
["bitfinex-derivatives","BTCF0:USTF0",1753702984435,0.35494592,118900.0,118890.0,0.68316688]
["bitfinex-derivatives","BTCF0:USTF0",1753702985031,0.06759592,118900.0,118890.0,0.68316688]
["bitfinex-derivatives","BTCF0:USTF0",1753702985233,0.07564,118910.0,118890.0,0.54787418]
["bitfinex-derivatives","BTCF0:USTF0",1753702985433,0.28739,118910.0,118900.0,0.8895937]
["bitfinex-derivatives","BTCF0:USTF0",1753702985738,0.28739,118910.0,118900.0,0.91390888]
["bitfinex-derivatives","BTCF0:USTF0",1753702987036,0.28739,118910.0,118900.0,0.8895937]
["bitfinex-derivatives","BTCF0:USTF0",1753702987328,0.35364457,118910.0,118900.0,0.8895937]
["bitfinex-derivatives","BTCF0:USTF0",1753702989337,0.35364457,118910.0,118900.0,0.8905937]
["bitfinex-derivatives","BTCF0:USTF0",1753702990538,0.35364457,118910.0,118900.0,0.9149513]
["bitfinex-derivatives","BTCF0:USTF0",1753702993331,0.22649457,118910.0,118900.0,0.9149513]
["bitfinex-derivatives","BTCF0:USTF0",1753702993531,0.06629457,118910.0,118900.0,0.9149513]
["bitfinex-derivatives","BTCF0:USTF0",1753702993736,0.11180457,118910.0,118900.0,0.9149513]
["bitfinex-derivatives","BTCF0:USTF0",1753702993936,0.11176457,118910.0,118900.0,0.93340042]
["bitfinex-derivatives","BTCF0:USTF0",1753702994243,0.11452,118920.0,118910.0,0.322301]
["bitfinex-derivatives","BTCF0:USTF0",1753702994536,0.28735,118920.0,118910.0,0.7264454]
["bitfinex-derivatives","BTCF0:USTF0",1753702995040,0.28735,118920.0,118910.0,0.7020878]
["bitfinex-derivatives","BTCF0:USTF0",1753702995230,0.35400873,118920.0,118910.0,0.7020878]
["bitfinex-derivatives","BTCF0:USTF0",1753702995629,0.35400873,118920.0,118910.0,1.0435867]
["bitfinex-derivatives","BTCF0:USTF0",1753702997036,0.35400873,118920.0,118910.0,1.0465867]
["bitfinex-derivatives","BTCF0:USTF0",1753702997541,0.69174983,118920.0,118910.0,1.0709379]
["bitfinex-derivatives","BTCF0:USTF0",1753702998139,1.19766393,118920.0,118910.0,1.0428779]
["bitfinex-derivatives","BTCF0:USTF0",1753702998438,0.85992283,118920.0,118910.0,1.0428779]
["bitfinex-derivatives","BTCF0:USTF0",1753702999336,0.85992283,118920.0,118910.0,1.0008322]
["bitfinex-derivatives","BTCF0:USTF0",1753703001543,1.19766393,118920.0,118910.0,0.9166621]
["bitfinex-derivatives","BTCF0:USTF0",1753703001846,1.19766393,118920.0,118910.0,0.8923109]
["bitfinex-derivatives","BTCF0:USTF0",1753703003045,1.25822525,118920.0,118910.0,0.8923109]
["bitfinex-derivatives","BTCF0:USTF0",1753703006949,1.19766393,118920.0,118910.0,0.8923109]
["bitfinex-derivatives","BTCF0:USTF0",1753703007447,1.29766393,118920.0,118910.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1753703007648,1.54161926,118920.0,118910.0,0.63648865]
["bitfinex-derivatives","BTCF0:USTF0",1753703008349,1.46584793,118920.0,118910.0,0.63648865]
["bitfinex-derivatives","BTCF0:USTF0",1753703008545,0.478427,118910.0,118900.0,0.8471191]
["bitfinex-derivatives","BTCF0:USTF0",1753703008750,0.4784412,118900.0,118890.0,0.2523103]
["bitfinex-derivatives","BTCF0:USTF0",1753703008952,0.87673302,118900.0,118890.0,0.9312303]
["bitfinex-derivatives","BTCF0:USTF0",1753703009940,0.87673302,118900.0,118890.0,1.0072003]
["bitfinex-derivatives","BTCF0:USTF0",1753703010144,0.87673302,118900.0,118890.0,1.0289403]
["bitfinex-derivatives","BTCF0:USTF0",1753703010551,0.87673302,118900.0,118890.0,0.9832103]
["bitfinex-derivatives","BTCF0:USTF0",1753703011346,0.88173302,118900.0,118890.0,0.9832103]
["bitfinex-derivatives","BTCF0:USTF0",1753703011552,0.8221823,118900.0,118890.0,0.9832103]
["bitfinex-derivatives","BTCF0:USTF0",1753703011862,0.89786895,118900.0,118890.0,0.9832103]
["bitfinex-derivatives","BTCF0:USTF0",1753703012048,0.88268763,118900.0,118890.0,0.9230933]
["bitfinex-derivatives","BTCF0:USTF0",1753703012257,0.88268763,118900.0,118890.0,0.8471233]
["bitfinex-derivatives","BTCF0:USTF0",1753703013055,0.8221823,118900.0,118890.0,0.8471233]
["bitfinex-derivatives","BTCF0:USTF0",1753703013456,0.88266171,118900.0,118890.0,0.8471233]
["bitfinex-derivatives","BTCF0:USTF0",1753703014156,0.8221823,118900.0,118890.0,0.82691123]
["bitfinex-derivatives","BTCF0:USTF0",1753703014456,0.92782041,118900.0,118890.0,0.82691123]
["bitfinex-derivatives","BTCF0:USTF0",1753703014654,0.8221823,118900.0,118890.0,0.82691123]
["bitfinex-derivatives","BTCF0:USTF0",1753703014856,0.8221823,118900.0,118890.0,0.84050123]
["bitfinex-derivatives","BTCF0:USTF0",1753703015050,0.8221823,118900.0,118890.0,0.82691123]
["bitfinex-derivatives","BTCF0:USTF0",1753703015450,0.89774499,118900.0,118890.0,0.82691123]
["bitfinex-derivatives","BTCF0:USTF0",1753703016156,0.89774499,118900.0,118890.0,0.84050123]
["bitfinex-derivatives","BTCF0:USTF0",1753703016353,0.89774499,118900.0,118890.0,0.90288123]
["bitfinex-derivatives","BTCF0:USTF0",1753703016556,0.89774499,118900.0,118890.0,0.92462123]
["bitfinex-derivatives","BTCF0:USTF0",1753703021662,0.88259321,118900.0,118890.0,0.92462123]
["bitfinex-derivatives","BTCF0:USTF0",1753703023664,0.54485211,118900.0,118890.0,0.92462123]
["bitfinex-derivatives","BTCF0:USTF0",1753703023859,0.88259321,118900.0,118890.0,0.92462123]
["bitfinex-derivatives","BTCF0:USTF0",1753703024963,0.8221823,118900.0,118890.0,0.92462123]
["bitfinex-derivatives","BTCF0:USTF0",1753703028967,1.24203441,118900.0,118890.0,0.92462123]
["bitfinex-derivatives","BTCF0:USTF0",1753703030770,1.30244532,118900.0,118890.0,0.92462123]
["bitfinex-derivatives","BTCF0:USTF0",1753703031865,1.30244532,118900.0,118890.0,0.77663]
["bitfinex-derivatives","BTCF0:USTF0",1753703032066,1.30244532,118900.0,118890.0,0.9448453]
["bitfinex-derivatives","BTCF0:USTF0",1753703032557,1.30244532,118900.0,118890.0,0.8471353]
["bitfinex-derivatives","BTCF0:USTF0",1753703032866,0.4922153,118890.0,118880.0,0.3752093]
["bitfinex-derivatives","BTCF0:USTF0",1753703033058,0.99727744,118890.0,118880.0,1.0537293]
["bitfinex-derivatives","BTCF0:USTF0",1753703033367,1.05768835,118890.0,118880.0,1.0537293]
["bitfinex-derivatives","BTCF0:USTF0",1753703035370,1.06068835,118890.0,118880.0,1.0537293]
["bitfinex-derivatives","BTCF0:USTF0",1753703037169,1.06068835,118890.0,118880.0,1.0536893]
["bitfinex-derivatives","BTCF0:USTF0",1753703037469,1.06068835,118890.0,118880.0,1.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1753703037871,1.00027744,118890.0,118880.0,1.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1753703038064,1.00027744,118890.0,118880.0,0.8887533]
["bitfinex-derivatives","BTCF0:USTF0",1753703038371,1.00027744,118890.0,118880.0,0.9369733]
["bitfinex-derivatives","BTCF0:USTF0",1753703038573,1.00027744,118890.0,118880.0,0.9807233]
["bitfinex-derivatives","BTCF0:USTF0",1753703038758,1.00027744,118890.0,118880.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753703038965,1.41321942,118890.0,118880.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753703039176,0.4922295,118880.0,118870.0,0.1682347]
["bitfinex-derivatives","BTCF0:USTF0",1753703039471,1.31041914,118880.0,118870.0,0.8948547]
["bitfinex-derivatives","BTCF0:USTF0",1753703039666,1.31041914,118880.0,118870.0,0.9695147]
["bitfinex-derivatives","BTCF0:USTF0",1753703040462,1.31341914,118880.0,118870.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1753703040668,1.31341914,118880.0,118870.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1753703040870,1.22956095,118880.0,118870.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1753703041474,1.16896452,118880.0,118870.0,0.8466436]
["bitfinex-derivatives","BTCF0:USTF0",1753703042068,1.16596452,118880.0,118870.0,0.8466436]
["bitfinex-derivatives","BTCF0:USTF0",1753703042376,1.16696452,118880.0,118870.0,0.8659636]
["bitfinex-derivatives","BTCF0:USTF0",1753703042578,1.16896452,118880.0,118870.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753703043083,1.92288721,118880.0,118870.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1753703044477,1.84732452,118880.0,118870.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1753703045077,0.4922436,118870.0,118860.0,0.8466048]
["bitfinex-derivatives","BTCF0:USTF0",1753703045273,0.98966928,118870.0,118860.0,0.8466048]
["bitfinex-derivatives","BTCF0:USTF0",1753703045570,0.88966928,118870.0,118860.0,0.8466178]
["bitfinex-derivatives","BTCF0:USTF0",1753703045763,0.82911111,118870.0,118860.0,0.8659378]
["bitfinex-derivatives","BTCF0:USTF0",1753703045968,0.82911111,118870.0,118860.0,0.8948378]
["bitfinex-derivatives","BTCF0:USTF0",1753703046169,0.83111111,118870.0,118860.0,0.9385878]
["bitfinex-derivatives","BTCF0:USTF0",1753703048373,0.83411111,118870.0,118860.0,0.9385878]
["bitfinex-derivatives","BTCF0:USTF0",1753703048779,0.83211111,118870.0,118860.0,0.9385878]
["bitfinex-derivatives","BTCF0:USTF0",1753703048979,0.83211111,118870.0,118860.0,0.8476178]
["bitfinex-derivatives","BTCF0:USTF0",1753703049778,0.83211111,118870.0,118860.0,0.8958378]
["bitfinex-derivatives","BTCF0:USTF0",1753703049985,0.82911111,118870.0,118860.0,0.8958378]
["bitfinex-derivatives","BTCF0:USTF0",1753703050172,0.82911111,118870.0,118860.0,0.9395878]
["bitfinex-derivatives","BTCF0:USTF0",1753703051173,0.83771548,118870.0,118860.0,0.9395878]
["bitfinex-derivatives","BTCF0:USTF0",1753703053678,0.83771548,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703054282,0.89827365,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703059883,0.91327817,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703061486,0.97377716,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703061687,0.89821447,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703062982,1.06667176,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703063786,1.00617277,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703065788,1.01914964,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703070790,1.07964863,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703072892,1.01914964,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703076387,1.09471233,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703077193,1.0797983,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703081888,1.0797983,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703083699,1.01914964,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703083896,1.09471233,118870.0,118860.0,0.9704977]
["bitfinex-derivatives","BTCF0:USTF0",1753703085204,1.09471233,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703086403,1.01914964,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703087713,1.01914964,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703089110,1.01914964,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703089310,1.34737473,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703089612,1.09471233,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703089814,1.09471233,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703090118,1.07979883,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703091113,0.82713643,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703091317,1.07979883,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703091616,1.07979883,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703092122,1.07979883,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703092417,1.07979883,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703093121,1.33246123,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703094320,1.07979883,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703094519,1.07979883,118870.0,118860.0,0.9704978]
["bitfinex-derivatives","BTCF0:USTF0",1753703095417,1.07979883,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703095720,1.17979883,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703096622,1.43246123,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703097417,1.37181204,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703098919,1.11914964,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703099829,1.17980204,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703100328,1.43246444,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703100531,1.17980204,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703100826,1.07980204,118870.0,118860.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1753703101626,1.09471233,118870.0,118860.0,0.75675019]
["bitfinex-derivatives","BTCF0:USTF0",1753703102420,1.08173546,118870.0,118860.0,0.75675019]
["bitfinex-derivatives","BTCF0:USTF0",1753703102727,1.00617277,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703103729,1.00617277,118870.0,118860.0,0.75675019]
["bitfinex-derivatives","BTCF0:USTF0",1753703104425,1.00617277,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703108527,1.08173546,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703110830,1.00617277,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703112628,1.08198517,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703113836,1.00617277,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703114037,1.08198517,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703114332,1.00617277,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703115437,1.06682262,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703118041,0.37139662,118870.0,118860.0,1.17767029]
["bitfinex-derivatives","BTCF0:USTF0",1753703118336,0.31074677,118870.0,118860.0,1.17767029]
["bitfinex-derivatives","BTCF0:USTF0",1753703118538,0.3021424,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703118736,0.04948,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703118930,0.3021424,118870.0,118860.0,1.17767029]
["bitfinex-derivatives","BTCF0:USTF0",1753703119538,0.3021424,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703119835,0.2526624,118870.0,118860.0,1.17767029]
["bitfinex-derivatives","BTCF0:USTF0",1753703120031,0.3006324,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703120938,0.30895009,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703121738,0.36959994,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703122632,0.36128225,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703122837,0.31331225,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703123038,0.36217225,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703125240,0.3015224,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703125845,0.8066248,118870.0,118860.0,0.92500789]
["bitfinex-derivatives","BTCF0:USTF0",1753703128445,0.4933624,118870.0,118860.0,0.94891572]
["bitfinex-derivatives","BTCF0:USTF0",1753703128652,0.3015224,118870.0,118860.0,0.94891572]
["bitfinex-derivatives","BTCF0:USTF0",1753703129243,0.2526624,118880.0,118870.0,0.1682436]
["bitfinex-derivatives","BTCF0:USTF0",1753703129454,0.36217225,118880.0,118870.0,0.509406]
["bitfinex-derivatives","BTCF0:USTF0",1753703129652,0.61483465,118880.0,118870.0,0.509406]
["bitfinex-derivatives","BTCF0:USTF0",1753703129845,0.61483465,118880.0,118870.0,0.2567436]
["bitfinex-derivatives","BTCF0:USTF0",1753703130047,0.65511753,118880.0,118870.0,0.2567436]
["bitfinex-derivatives","BTCF0:USTF0",1753703130241,0.76672753,118880.0,118870.0,0.2567436]
["bitfinex-derivatives","BTCF0:USTF0",1753703130446,0.81506768,118880.0,118870.0,0.2567436]
["bitfinex-derivatives","BTCF0:USTF0",1753703131247,0.81506768,118880.0,118870.0,0.2597436]
["bitfinex-derivatives","BTCF0:USTF0",1753703131952,0.81506768,118880.0,118870.0,0.2647436]
["bitfinex-derivatives","BTCF0:USTF0",1753703132452,0.8066248,118880.0,118870.0,0.2647436]
["bitfinex-derivatives","BTCF0:USTF0",1753703133855,0.87588483,118880.0,118870.0,0.2647436]
["bitfinex-derivatives","BTCF0:USTF0",1753703135355,0.8066248,118880.0,118870.0,0.2647436]
["bitfinex-derivatives","BTCF0:USTF0",1753703136656,0.86727465,118880.0,118870.0,0.2647436]
["bitfinex-derivatives","BTCF0:USTF0",1753703139352,0.86727465,118880.0,118870.0,0.517406]
["bitfinex-derivatives","BTCF0:USTF0",1753703141560,0.8066248,118880.0,118870.0,0.517406]
["bitfinex-derivatives","BTCF0:USTF0",1753703142572,0.10939819,118880.0,118870.0,0.517406]
["bitfinex-derivatives","BTCF0:USTF0",1753703142755,0.36206059,118880.0,118870.0,0.517406]
["bitfinex-derivatives","BTCF0:USTF0",1753703142957,0.3015224,118880.0,118870.0,0.517406]
["bitfinex-derivatives","BTCF0:USTF0",1753703143165,0.3711724,118880.0,118870.0,0.517406]
["bitfinex-derivatives","BTCF0:USTF0",1753703143463,0.5539624,118880.0,118870.0,0.517406]
["bitfinex-derivatives","BTCF0:USTF0",1753703144356,0.3013,118880.0,118870.0,0.517406]
["bitfinex-derivatives","BTCF0:USTF0",1753703144656,0.04886,118880.0,118870.0,0.685646]
["bitfinex-derivatives","BTCF0:USTF0",1753703144856,0.06053819,118890.0,118880.0,0.34253806]
["bitfinex-derivatives","BTCF0:USTF0",1753703145157,0.57416157,118900.0,118890.0,0.1682153]
["bitfinex-derivatives","BTCF0:USTF0",1753703145361,0.56564059,118900.0,118890.0,0.5765777]
["bitfinex-derivatives","BTCF0:USTF0",1753703145754,0.7577648,118900.0,118890.0,0.3239153]
["bitfinex-derivatives","BTCF0:USTF0",1753703145954,0.81830299,118900.0,118890.0,0.3239153]
["bitfinex-derivatives","BTCF0:USTF0",1753703146150,0.7577648,118900.0,118890.0,0.3239153]
["bitfinex-derivatives","BTCF0:USTF0",1753703146357,0.7577648,118900.0,118890.0,0.2826953]
["bitfinex-derivatives","BTCF0:USTF0",1753703146963,0.974826,118900.0,118890.0,0.2826953]
["bitfinex-derivatives","BTCF0:USTF0",1753703147261,0.8066248,118900.0,118890.0,0.2826953]
["bitfinex-derivatives","BTCF0:USTF0",1753703148171,0.8066248,118900.0,118890.0,0.3259153]
["bitfinex-derivatives","BTCF0:USTF0",1753703148551,0.8066248,118900.0,118890.0,0.3289153]
["bitfinex-derivatives","BTCF0:USTF0",1753703148757,0.8066248,118900.0,118890.0,0.2876953]
["bitfinex-derivatives","BTCF0:USTF0",1753703148957,0.8066248,118900.0,118890.0,0.3289153]
["bitfinex-derivatives","BTCF0:USTF0",1753703149158,0.8066248,118900.0,118890.0,0.5815777]
["bitfinex-derivatives","BTCF0:USTF0",1753703149556,0.5539624,118900.0,118890.0,0.5815777]
["bitfinex-derivatives","BTCF0:USTF0",1753703149854,0.8066248,118900.0,118890.0,0.3289153]
["bitfinex-derivatives","BTCF0:USTF0",1753703150054,0.8066248,118900.0,118890.0,0.2876953]
["bitfinex-derivatives","BTCF0:USTF0",1753703150264,0.8066248,118900.0,118890.0,0.2856953]
["bitfinex-derivatives","BTCF0:USTF0",1753703150563,0.8066248,118900.0,118890.0,0.2876953]
["bitfinex-derivatives","BTCF0:USTF0",1753703150761,0.974826,118900.0,118890.0,0.1732153]
["bitfinex-derivatives","BTCF0:USTF0",1753703150965,1.2274884,118900.0,118890.0,0.8487353]
["bitfinex-derivatives","BTCF0:USTF0",1753703151665,0.974826,118900.0,118890.0,0.8487353]
["bitfinex-derivatives","BTCF0:USTF0",1753703151963,1.2274884,118900.0,118890.0,0.8487353]
["bitfinex-derivatives","BTCF0:USTF0",1753703152164,0.974826,118900.0,118890.0,0.8487353]
["bitfinex-derivatives","BTCF0:USTF0",1753703152555,0.8066248,118900.0,118890.0,0.8487353]
["bitfinex-derivatives","BTCF0:USTF0",1753703152861,0.80615257,118900.0,118890.0,0.8487353]
["bitfinex-derivatives","BTCF0:USTF0",1753703153557,0.63795147,118900.0,118890.0,0.8487353]
["bitfinex-derivatives","BTCF0:USTF0",1753703153757,0.63795147,118900.0,118890.0,0.9421053]
["bitfinex-derivatives","BTCF0:USTF0",1753703153958,0.3013,118900.0,118890.0,0.9573653]
["bitfinex-derivatives","BTCF0:USTF0",1753703154165,0.3013,118900.0,118890.0,0.9985853]
["bitfinex-derivatives","BTCF0:USTF0",1753703154768,0.63795147,118900.0,118890.0,0.9985853]
["bitfinex-derivatives","BTCF0:USTF0",1753703155066,0.80615267,118900.0,118890.0,0.9573653]
["bitfinex-derivatives","BTCF0:USTF0",1753703155262,0.63795147,118900.0,118890.0,0.9573653]
["bitfinex-derivatives","BTCF0:USTF0",1753703157266,0.80615267,118900.0,118890.0,0.9573653]
["bitfinex-derivatives","BTCF0:USTF0",1753703158871,0.63795147,118900.0,118890.0,0.9573653]
["bitfinex-derivatives","BTCF0:USTF0",1753703159070,0.3013,118900.0,118890.0,0.9985853]
["bitfinex-derivatives","BTCF0:USTF0",1753703159268,0.63795147,118900.0,118890.0,0.9985853]
["bitfinex-derivatives","BTCF0:USTF0",1753703159674,0.80615257,118900.0,118890.0,0.9985853]
["bitfinex-derivatives","BTCF0:USTF0",1753703161066,0.80615257,118900.0,118890.0,0.9573653]
["bitfinex-derivatives","BTCF0:USTF0",1753703163871,0.80615257,118900.0,118890.0,0.9985853]
["bitfinex-derivatives","BTCF0:USTF0",1753703164973,0.17105,118900.0,118890.0,1.33523677]
["bitfinex-derivatives","BTCF0:USTF0",1753703165273,0.24662,118900.0,118890.0,1.33523677]
["bitfinex-derivatives","BTCF0:USTF0",1753703165476,0.30686,118900.0,118890.0,1.33523677]
["bitfinex-derivatives","BTCF0:USTF0",1753703167972,0.4252551,118910.0,118900.0,0.3117312]
["bitfinex-derivatives","BTCF0:USTF0",1753703168173,0.4748451,118910.0,118900.0,0.3117312]
["bitfinex-derivatives","BTCF0:USTF0",1753703168881,0.30665,118910.0,118900.0,0.64838267]
["bitfinex-derivatives","BTCF0:USTF0",1753703169267,0.30665,118910.0,118900.0,0.65038267]
["bitfinex-derivatives","BTCF0:USTF0",1753703169776,0.30665,118910.0,118900.0,0.3137312]
["bitfinex-derivatives","BTCF0:USTF0",1753703170071,0.30665,118910.0,118900.0,0.3167312]
["bitfinex-derivatives","BTCF0:USTF0",1753703172176,0.64330147,118910.0,118900.0,0.34058846]
["bitfinex-derivatives","BTCF0:USTF0",1753703172378,0.64330147,118910.0,118900.0,0.3167312]
["bitfinex-derivatives","BTCF0:USTF0",1753703173184,0.64330147,118910.0,118900.0,0.33516602]
["bitfinex-derivatives","BTCF0:USTF0",1753703174279,0.30665,118910.0,118900.0,0.33516602]
["bitfinex-derivatives","BTCF0:USTF0",1753703176180,0.30665,118910.0,118900.0,0.34375637]
["bitfinex-derivatives","BTCF0:USTF0",1753703176377,0.04959,118910.0,118900.0,0.7042573]
["bitfinex-derivatives","BTCF0:USTF0",1753703176677,0.20246873,118920.0,118900.0,0.70425644]
["bitfinex-derivatives","BTCF0:USTF0",1753703176883,0.37330873,118920.0,118910.0,1.32324847]
["bitfinex-derivatives","BTCF0:USTF0",1753703178275,0.37330873,118920.0,118910.0,1.32424847]
["bitfinex-derivatives","BTCF0:USTF0",1753703179187,0.37330873,118920.0,118910.0,0.987597]
["bitfinex-derivatives","BTCF0:USTF0",1753703179385,0.37430873,118920.0,118910.0,0.986597]
["bitfinex-derivatives","BTCF0:USTF0",1753703181977,0.11724873,118920.0,118910.0,0.986597]
["bitfinex-derivatives","BTCF0:USTF0",1753703182178,0.06765873,118920.0,118910.0,0.986597]
["bitfinex-derivatives","BTCF0:USTF0",1753703182374,0.11566873,118920.0,118910.0,1.32324847]
["bitfinex-derivatives","BTCF0:USTF0",1753703182681,0.58859147,118940.0,118930.0,0.0603915]
["bitfinex-derivatives","BTCF0:USTF0",1753703182884,0.58859147,118940.0,118930.0,0.9873494]
["bitfinex-derivatives","BTCF0:USTF0",1753703183187,0.63660147,118940.0,118930.0,0.9873494]
["bitfinex-derivatives","BTCF0:USTF0",1753703183981,0.63660147,118940.0,118930.0,0.9883494]
["bitfinex-derivatives","BTCF0:USTF0",1753703185282,0.29995,118940.0,118930.0,0.9883494]
["bitfinex-derivatives","BTCF0:USTF0",1753703185481,0.29995,118940.0,118930.0,1.32500087]
["bitfinex-derivatives","BTCF0:USTF0",1753703185682,0.29995,118940.0,118930.0,0.9883494]
["bitfinex-derivatives","BTCF0:USTF0",1753703186084,0.36763715,118940.0,118930.0,1.32500087]
["bitfinex-derivatives","BTCF0:USTF0",1753703186284,0.11569715,118940.0,118930.0,1.32500087]
["bitfinex-derivatives","BTCF0:USTF0",1753703186591,0.11569715,118940.0,118930.0,1.34885243]
["bitfinex-derivatives","BTCF0:USTF0",1753703187091,0.32255715,118940.0,118930.0,1.32500087]
["bitfinex-derivatives","BTCF0:USTF0",1753703187488,0.36763715,118940.0,118930.0,1.32500087]
["bitfinex-derivatives","BTCF0:USTF0",1753703187690,0.23182715,118940.0,118930.0,1.32500087]
["bitfinex-derivatives","BTCF0:USTF0",1753703187989,0.36763715,118940.0,118930.0,0.9883494]
["bitfinex-derivatives","BTCF0:USTF0",1753703188393,0.36763715,118940.0,118930.0,0.9913494]
["bitfinex-derivatives","BTCF0:USTF0",1753703189193,0.11569715,118940.0,118930.0,1.32800087]
["bitfinex-derivatives","BTCF0:USTF0",1753703190788,0.11569715,118940.0,118930.0,1.35182419]
["bitfinex-derivatives","BTCF0:USTF0",1753703191288,0.11569715,118940.0,118930.0,1.35182125]
["bitfinex-derivatives","BTCF0:USTF0",1753703191488,0.11569715,118940.0,118930.0,1.32800087]
["bitfinex-derivatives","BTCF0:USTF0",1753703195993,0.36763715,118940.0,118930.0,0.65328087]
["bitfinex-derivatives","BTCF0:USTF0",1753703196199,0.36763715,118940.0,118930.0,1.32764087]
["bitfinex-derivatives","BTCF0:USTF0",1753703197599,0.11569715,118940.0,118930.0,1.32764087]
["bitfinex-derivatives","BTCF0:USTF0",1753703199902,0.36763715,118940.0,118930.0,1.32764087]
["bitfinex-derivatives","BTCF0:USTF0",1753703200105,0.70428862,118940.0,118930.0,0.9908694]
["bitfinex-derivatives","BTCF0:USTF0",1753703200301,0.87243342,118940.0,118930.0,0.2562379]
["bitfinex-derivatives","BTCF0:USTF0",1753703200502,0.87243342,118940.0,118930.0,0.9304779]
["bitfinex-derivatives","BTCF0:USTF0",1753703201609,0.87243342,118940.0,118930.0,0.2562379]
["bitfinex-derivatives","BTCF0:USTF0",1753703201811,0.87243342,118940.0,118930.0,0.9304779]
["bitfinex-derivatives","BTCF0:USTF0",1753703202106,0.70428862,118940.0,118930.0,0.9304779]
["bitfinex-derivatives","BTCF0:USTF0",1753703202407,0.87243342,118940.0,118930.0,0.9304779]
["bitfinex-derivatives","BTCF0:USTF0",1753703203216,0.70428862,118940.0,118930.0,0.9304779]
["bitfinex-derivatives","BTCF0:USTF0",1753703203518,0.87243342,118940.0,118930.0,0.9304779]
["bitfinex-derivatives","BTCF0:USTF0",1753703203714,0.70428862,118940.0,118930.0,0.9304779]
["bitfinex-derivatives","BTCF0:USTF0",1753703206022,0.36763715,118940.0,118930.0,0.9304779]
["bitfinex-derivatives","BTCF0:USTF0",1753703206221,0.70428862,118940.0,118930.0,0.9304779]
["bitfinex-derivatives","BTCF0:USTF0",1753703209423,0.70428862,118940.0,118930.0,0.95435883]
["bitfinex-derivatives","BTCF0:USTF0",1753703210426,0.36763715,118940.0,118930.0,1.2910103]
["bitfinex-derivatives","BTCF0:USTF0",1753703211226,0.11569715,118940.0,118930.0,1.2910103]
["bitfinex-derivatives","BTCF0:USTF0",1753703211928,0.11569715,118940.0,118930.0,1.2880103]
["bitfinex-derivatives","BTCF0:USTF0",1753703212119,0.11569715,118940.0,118930.0,1.2910103]
["bitfinex-derivatives","BTCF0:USTF0",1753703212716,0.11569715,118940.0,118930.0,1.2900103]
["bitfinex-derivatives","BTCF0:USTF0",1753703213028,0.11569715,118940.0,118930.0,1.2910103]
["bitfinex-derivatives","BTCF0:USTF0",1753703218922,0.71355862,118940.0,118930.0,0.95423883]
["bitfinex-derivatives","BTCF0:USTF0",1753703219319,0.88170332,118940.0,118930.0,0.9303579]
["bitfinex-derivatives","BTCF0:USTF0",1753703222733,0.71355862,118940.0,118930.0,0.9303579]
["bitfinex-derivatives","BTCF0:USTF0",1753703223033,0.88170342,118940.0,118930.0,0.95402497]
["bitfinex-derivatives","BTCF0:USTF0",1753703224335,0.88170342,118940.0,118930.0,0.9303579]
["bitfinex-derivatives","BTCF0:USTF0",1753703227537,0.37690715,118940.0,118930.0,0.9303579]
["bitfinex-derivatives","BTCF0:USTF0",1753703227742,0.71355862,118940.0,118930.0,0.9303579]
["bitfinex-derivatives","BTCF0:USTF0",1753703228539,0.77409681,118940.0,118930.0,0.9303579]
["bitfinex-derivatives","BTCF0:USTF0",1753703229242,0.71284681,118940.0,118930.0,0.9303579]
["bitfinex-derivatives","BTCF0:USTF0",1753703229542,0.43744534,118940.0,118930.0,0.9303579]
["bitfinex-derivatives","BTCF0:USTF0",1753703229739,0.43744534,118940.0,118930.0,1.26700937]
["bitfinex-derivatives","BTCF0:USTF0",1753703230041,0.43744534,118940.0,118930.0,0.9303579]
["bitfinex-derivatives","BTCF0:USTF0",1753703232443,0.43744534,118940.0,118930.0,1.26700937]
["bitfinex-derivatives","BTCF0:USTF0",1753703233137,0.43744534,118940.0,118930.0,0.9303579]
["bitfinex-derivatives","BTCF0:USTF0",1753703233837,0.37690715,118940.0,118930.0,0.9303579]
["bitfinex-derivatives","BTCF0:USTF0",1753703235943,0.11569715,118940.0,118930.0,0.95402831]
["bitfinex-derivatives","BTCF0:USTF0",1753703236247,0.19181715,118940.0,118930.0,0.95402831]
["bitfinex-derivatives","BTCF0:USTF0",1753703236548,0.37690715,118940.0,118930.0,0.95402831]
["bitfinex-derivatives","BTCF0:USTF0",1753703236745,0.19181715,118940.0,118930.0,0.95402831]
["bitfinex-derivatives","BTCF0:USTF0",1753703236952,0.11569715,118940.0,118930.0,1.26700937]
["bitfinex-derivatives","BTCF0:USTF0",1753703237742,0.04801,118940.0,118930.0,1.29067848]
["bitfinex-derivatives","BTCF0:USTF0",1753703241361,0.11411218,118940.0,118930.0,1.29067848]
["bitfinex-derivatives","BTCF0:USTF0",1753703241753,0.11411218,118940.0,118930.0,1.26700937]
["bitfinex-derivatives","BTCF0:USTF0",1753703248858,1e-07,118940.0,118930.0,1.27524937]
["bitfinex-derivatives","BTCF0:USTF0",1753703250555,0.00899758,118940.0,118930.0,1.27524937]
["bitfinex-derivatives","BTCF0:USTF0",1753703250762,0.23848,118950.0,118940.0,0.1918047]
["bitfinex-derivatives","BTCF0:USTF0",1753703250961,0.29862,118950.0,118940.0,0.54324617]
["bitfinex-derivatives","BTCF0:USTF0",1753703251863,0.29862,118950.0,118940.0,0.56688408]
["bitfinex-derivatives","BTCF0:USTF0",1753703252074,0.29862,118950.0,118940.0,0.23023261]
["bitfinex-derivatives","BTCF0:USTF0",1753703253074,0.29862,118950.0,118940.0,0.23123261]
["bitfinex-derivatives","BTCF0:USTF0",1753703253770,0.29862,118950.0,118940.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1753703254868,0.29862,118950.0,118940.0,0.23123119]
["bitfinex-derivatives","BTCF0:USTF0",1753703255070,0.29862,118950.0,118940.0,0.23323119]
["bitfinex-derivatives","BTCF0:USTF0",1753703255470,0.29862,118950.0,118940.0,0.21844119]
["bitfinex-derivatives","BTCF0:USTF0",1753703255670,0.36526987,118950.0,118940.0,0.21844119]
["bitfinex-derivatives","BTCF0:USTF0",1753703256075,0.70192134,118950.0,118940.0,0.21844119]
["bitfinex-derivatives","BTCF0:USTF0",1753703257875,0.87005194,118950.0,118940.0,0.86858119]
["bitfinex-derivatives","BTCF0:USTF0",1753703258070,0.87005194,118950.0,118940.0,0.19478119]
["bitfinex-derivatives","BTCF0:USTF0",1753703258270,0.87005194,118950.0,118940.0,0.86854119]
["bitfinex-derivatives","BTCF0:USTF0",1753703258773,0.87005194,118950.0,118940.0,0.8449047]
["bitfinex-derivatives","BTCF0:USTF0",1753703263874,0.87005194,118950.0,118940.0,0.86856471]
["bitfinex-derivatives","BTCF0:USTF0",1753703266278,0.87005194,118950.0,118940.0,0.8449047]
["bitfinex-derivatives","BTCF0:USTF0",1753703269179,0.87005194,118950.0,118940.0,0.8685647]
["bitfinex-derivatives","BTCF0:USTF0",1753703269480,0.93059013,118950.0,118940.0,0.8685647]
["bitfinex-derivatives","BTCF0:USTF0",1753703270782,0.87005194,118950.0,118940.0,0.8685647]
["bitfinex-derivatives","BTCF0:USTF0",1753703272176,0.93059013,118950.0,118940.0,0.8685647]
["bitfinex-derivatives","BTCF0:USTF0",1753703272776,0.87005194,118950.0,118940.0,0.8685647]
["bitfinex-derivatives","BTCF0:USTF0",1753703275283,0.70192134,118950.0,118940.0,0.8685647]
["bitfinex-derivatives","BTCF0:USTF0",1753703276483,0.42990806,118950.0,118940.0,0.8833547]
["bitfinex-derivatives","BTCF0:USTF0",1753703276679,0.76655953,118950.0,118940.0,0.8833547]
["bitfinex-derivatives","BTCF0:USTF0",1753703279495,0.70602134,118950.0,118940.0,0.8833547]
["bitfinex-derivatives","BTCF0:USTF0",1753703279692,0.76655953,118950.0,118940.0,0.8833547]
["bitfinex-derivatives","BTCF0:USTF0",1753703280493,0.76655953,118950.0,118940.0,0.8685647]
["bitfinex-derivatives","BTCF0:USTF0",1753703281893,0.70602134,118950.0,118940.0,0.8685647]
["bitfinex-derivatives","BTCF0:USTF0",1753703284995,0.17322686,118950.0,118940.0,1.22000617]
["bitfinex-derivatives","BTCF0:USTF0",1753703285194,0.11269987,118950.0,118940.0,1.22000617]
["bitfinex-derivatives","BTCF0:USTF0",1753703285492,0.29046987,118950.0,118940.0,1.22000617]
["bitfinex-derivatives","BTCF0:USTF0",1753703286195,0.21675057,118950.0,118940.0,1.22000617]
["bitfinex-derivatives","BTCF0:USTF0",1753703286986,0.23203227,118950.0,118940.0,1.22000617]
["bitfinex-derivatives","BTCF0:USTF0",1753703287695,0.18847227,118950.0,118940.0,1.22000617]
["bitfinex-derivatives","BTCF0:USTF0",1753703287897,0.12718998,118950.0,118940.0,1.22000617]
["bitfinex-derivatives","BTCF0:USTF0",1753703288097,0.17292998,118950.0,118940.0,1.22000617]
["bitfinex-derivatives","BTCF0:USTF0",1753703288498,0.17292998,118950.0,118940.0,1.22841772]
["bitfinex-derivatives","BTCF0:USTF0",1753703289091,0.10628011,118950.0,118940.0,1.22841772]
["bitfinex-derivatives","BTCF0:USTF0",1753703289697,0.11483497,118970.0,118950.0,0.37510147]
["bitfinex-derivatives","BTCF0:USTF0",1753703289898,0.37019497,118970.0,118960.0,0.548083]
["bitfinex-derivatives","BTCF0:USTF0",1753703290086,0.70684644,118970.0,118960.0,0.548083]
["bitfinex-derivatives","BTCF0:USTF0",1753703290490,0.69829158,118970.0,118960.0,0.548083]
["bitfinex-derivatives","BTCF0:USTF0",1753703290690,0.36164011,118970.0,118960.0,0.548083]
["bitfinex-derivatives","BTCF0:USTF0",1753703290887,0.3011,118970.0,118960.0,0.548083]
["bitfinex-derivatives","BTCF0:USTF0",1753703291201,0.367632,118970.0,118960.0,0.548083]
["bitfinex-derivatives","BTCF0:USTF0",1753703291396,0.368632,118970.0,118960.0,0.548083]
["bitfinex-derivatives","BTCF0:USTF0",1753703292802,0.369632,118970.0,118960.0,0.548083]
["bitfinex-derivatives","BTCF0:USTF0",1753703293596,0.368632,118970.0,118960.0,0.548083]
["bitfinex-derivatives","BTCF0:USTF0",1753703293902,0.369632,118970.0,118960.0,0.548083]
["bitfinex-derivatives","BTCF0:USTF0",1753703294102,0.70628347,118970.0,118960.0,0.548083]
["bitfinex-derivatives","BTCF0:USTF0",1753703299409,0.369632,118970.0,118960.0,0.548083]
["bitfinex-derivatives","BTCF0:USTF0",1753703299602,0.70628347,118970.0,118960.0,0.548083]
["bitfinex-derivatives","BTCF0:USTF0",1753703300107,0.70628347,118970.0,118960.0,0.533293]
["bitfinex-derivatives","BTCF0:USTF0",1753703301807,0.70628347,118970.0,118960.0,0.545593]
["bitfinex-derivatives","BTCF0:USTF0",1753703302611,0.70628347,118970.0,118960.0,0.56927268]
["bitfinex-derivatives","BTCF0:USTF0",1753703302801,0.70628347,118970.0,118960.0,0.545593]
["bitfinex-derivatives","BTCF0:USTF0",1753703304309,0.70628347,118970.0,118960.0,0.56927528]
["bitfinex-derivatives","BTCF0:USTF0",1753703305913,0.70628347,118970.0,118960.0,0.545593]
["bitfinex-derivatives","BTCF0:USTF0",1753703307708,0.70628347,118970.0,118960.0,0.509633]
["bitfinex-derivatives","BTCF0:USTF0",1753703307907,1.21103734,118970.0,118960.0,0.86496993]
["bitfinex-derivatives","BTCF0:USTF0",1753703308218,1.21103734,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703308512,1.31103734,118970.0,118960.0,0.8411965]
["bitfinex-derivatives","BTCF0:USTF0",1753703308911,1.37151421,118970.0,118960.0,0.8411965]
["bitfinex-derivatives","BTCF0:USTF0",1753703310214,1.37151421,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703310816,1.27151421,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703312418,0.93486274,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703312618,1.27151421,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703315619,0.93486274,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703316016,0.87438587,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703316222,0.97438587,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703317324,0.87438587,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703321127,0.87438587,118970.0,118960.0,0.1727565]
["bitfinex-derivatives","BTCF0:USTF0",1753703321632,0.93486274,118970.0,118960.0,0.1727565]
["bitfinex-derivatives","BTCF0:USTF0",1753703322126,0.95019827,118970.0,118960.0,0.10710356]
["bitfinex-derivatives","BTCF0:USTF0",1753703322528,0.95019827,118970.0,118960.0,0.10246356]
["bitfinex-derivatives","BTCF0:USTF0",1753703323345,0.87438587,118970.0,118960.0,0.10246356]
["bitfinex-derivatives","BTCF0:USTF0",1753703324242,0.70628347,118970.0,118960.0,0.10246356]
["bitfinex-derivatives","BTCF0:USTF0",1753703324444,0.76678128,118970.0,118960.0,0.13076356]
["bitfinex-derivatives","BTCF0:USTF0",1753703325539,0.93488368,118970.0,118960.0,0.13076356]
["bitfinex-derivatives","BTCF0:USTF0",1753703325742,0.93488368,118970.0,118960.0,0.13818356]
["bitfinex-derivatives","BTCF0:USTF0",1753703326136,0.93488368,118970.0,118960.0,0.13076356]
["bitfinex-derivatives","BTCF0:USTF0",1753703327149,0.93388368,118970.0,118960.0,0.13076356]
["bitfinex-derivatives","BTCF0:USTF0",1753703327448,0.72402347,118970.0,118960.0,0.13818356]
["bitfinex-derivatives","BTCF0:USTF0",1753703327632,0.72302347,118970.0,118960.0,0.13818356]
["bitfinex-derivatives","BTCF0:USTF0",1753703328949,0.386372,118970.0,118960.0,0.13818356]
["bitfinex-derivatives","BTCF0:USTF0",1753703329151,0.386372,118970.0,118960.0,0.15297356]
["bitfinex-derivatives","BTCF0:USTF0",1753703331852,0.44686981,118970.0,118960.0,0.15297356]
["bitfinex-derivatives","BTCF0:USTF0",1753703333952,0.78352128,118970.0,118960.0,0.15297356]
["bitfinex-derivatives","BTCF0:USTF0",1753703334140,0.38066981,118970.0,118960.0,0.47483503]
["bitfinex-derivatives","BTCF0:USTF0",1753703334346,0.44868981,118970.0,118960.0,0.47483503]
["bitfinex-derivatives","BTCF0:USTF0",1753703334548,0.44868981,118970.0,118960.0,0.48962503]
["bitfinex-derivatives","BTCF0:USTF0",1753703336244,0.44868981,118970.0,118960.0,0.49796946]
["bitfinex-derivatives","BTCF0:USTF0",1753703338651,0.44868981,118970.0,118960.0,0.47483503]
["bitfinex-derivatives","BTCF0:USTF0",1753703339055,0.44868981,118970.0,118960.0,0.13818356]
["bitfinex-derivatives","BTCF0:USTF0",1753703340654,0.388192,118970.0,118960.0,0.13818356]
["bitfinex-derivatives","BTCF0:USTF0",1753703340854,0.78534128,118970.0,118960.0,0.13818356]
["bitfinex-derivatives","BTCF0:USTF0",1753703341454,0.78534128,118970.0,118960.0,0.10246356]
["bitfinex-derivatives","BTCF0:USTF0",1753703341766,1.39009515,118970.0,118960.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1753703341962,1.22959734,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703342260,0.89294587,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703342462,0.72484347,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703342854,0.72484347,118970.0,118960.0,0.3010665]
["bitfinex-derivatives","BTCF0:USTF0",1753703344952,0.72484347,118970.0,118960.0,0.2473565]
["bitfinex-derivatives","BTCF0:USTF0",1753703347058,0.78534128,118970.0,118960.0,0.2473565]
["bitfinex-derivatives","BTCF0:USTF0",1753703348758,0.78534128,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703349358,0.95344368,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703354760,1.05344368,118970.0,118960.0,0.1681165]
["bitfinex-derivatives","BTCF0:USTF0",1753703354962,1.45568064,118970.0,118950.0,0.8405631]
["bitfinex-derivatives","BTCF0:USTF0",1753703355168,1.21575625,118960.0,118950.0,1.0086938]
["bitfinex-derivatives","BTCF0:USTF0",1753703355366,1.31575625,118960.0,118950.0,1.0086938]
["bitfinex-derivatives","BTCF0:USTF0",1753703355565,1.25524944,118960.0,118950.0,1.0086938]
["bitfinex-derivatives","BTCF0:USTF0",1753703355754,1.15524944,118960.0,118950.0,0.9666622]
["bitfinex-derivatives","BTCF0:USTF0",1753703356066,1.25524944,118960.0,118950.0,0.9246306]
["bitfinex-derivatives","BTCF0:USTF0",1753703356265,1.26816489,118960.0,118950.0,0.9256306]
["bitfinex-derivatives","BTCF0:USTF0",1753703356464,1.26816489,118960.0,118950.0,0.9276306]
["bitfinex-derivatives","BTCF0:USTF0",1753703356665,1.16816489,118960.0,118950.0,0.9276306]
["bitfinex-derivatives","BTCF0:USTF0",1753703356868,1.24397729,118960.0,118950.0,0.90742881]
["bitfinex-derivatives","BTCF0:USTF0",1753703359162,1.16816489,118960.0,118950.0,0.90742881]
["bitfinex-derivatives","BTCF0:USTF0",1753703366073,1.24397729,118960.0,118950.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1753703366270,1.34397729,118960.0,118950.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1753703366469,1.34397729,118960.0,118950.0,0.8435706]
["bitfinex-derivatives","BTCF0:USTF0",1753703366972,1.34397729,118960.0,118950.0,0.82336826]
["bitfinex-derivatives","BTCF0:USTF0",1753703367368,1.26816489,118960.0,118950.0,0.82336826]
["bitfinex-derivatives","BTCF0:USTF0",1753703367863,1.26816489,118960.0,118950.0,0.1711306]
["bitfinex-derivatives","BTCF0:USTF0",1753703368065,1.32862796,118960.0,118950.0,0.1711306]
["bitfinex-derivatives","BTCF0:USTF0",1753703368773,1.26816489,118960.0,118950.0,0.1711306]
["bitfinex-derivatives","BTCF0:USTF0",1753703369176,1.32864281,118960.0,118950.0,0.1711306]
["bitfinex-derivatives","BTCF0:USTF0",1753703371768,0.4926106,118950.0,118940.0,1.0053128]
["bitfinex-derivatives","BTCF0:USTF0",1753703371964,0.84217752,118950.0,118940.0,1.0053128]
["bitfinex-derivatives","BTCF0:USTF0",1753703372369,0.84217752,118950.0,118940.0,1.0845128]
["bitfinex-derivatives","BTCF0:USTF0",1753703372976,0.91798992,118950.0,118940.0,0.9245628]
["bitfinex-derivatives","BTCF0:USTF0",1753703373276,0.84217752,118950.0,118940.0,0.9775228]
["bitfinex-derivatives","BTCF0:USTF0",1753703373477,0.84217752,118950.0,118940.0,1.0083128]
["bitfinex-derivatives","BTCF0:USTF0",1753703373676,0.84217752,118950.0,118940.0,1.0875128]
["bitfinex-derivatives","BTCF0:USTF0",1753703373976,0.84217752,118950.0,118940.0,1.0885128]
["bitfinex-derivatives","BTCF0:USTF0",1753703374674,0.90266441,118950.0,118940.0,1.0885128]
["bitfinex-derivatives","BTCF0:USTF0",1753703374877,0.90266441,118950.0,118940.0,1.1406628]
["bitfinex-derivatives","BTCF0:USTF0",1753703377678,0.84217752,118950.0,118940.0,1.1406628]
["bitfinex-derivatives","BTCF0:USTF0",1753703377975,0.91798992,118950.0,118940.0,1.1406628]
["bitfinex-derivatives","BTCF0:USTF0",1753703378780,1.08598885,118950.0,118940.0,1.1406628]
["bitfinex-derivatives","BTCF0:USTF0",1753703378972,1.08598885,118950.0,118940.0,0.9593528]
["bitfinex-derivatives","BTCF0:USTF0",1753703379175,1.08598885,118950.0,118940.0,0.9252428]
["bitfinex-derivatives","BTCF0:USTF0",1753703379376,1.08598885,118950.0,118940.0,1.0565928]
["bitfinex-derivatives","BTCF0:USTF0",1753703381879,1.08598885,118950.0,118940.0,1.0673629]
["bitfinex-derivatives","BTCF0:USTF0",1753703382079,1.01017645,118950.0,118940.0,1.0673629]
["bitfinex-derivatives","BTCF0:USTF0",1753703387978,0.997261,118950.0,118940.0,1.0673629]
["bitfinex-derivatives","BTCF0:USTF0",1753703388183,1.08588596,118950.0,118940.0,1.02190523]
["bitfinex-derivatives","BTCF0:USTF0",1753703388774,1.07290382,118950.0,118940.0,0.96975523]
["bitfinex-derivatives","BTCF0:USTF0",1753703388979,1.07290382,118950.0,118940.0,1.02190523]
["bitfinex-derivatives","BTCF0:USTF0",1753703391885,0.997261,118950.0,118940.0,1.02190523]
["bitfinex-derivatives","BTCF0:USTF0",1753703393088,1.05782264,118950.0,118940.0,1.02190523]
["bitfinex-derivatives","BTCF0:USTF0",1753703394895,0.997261,118950.0,118940.0,1.02190523]
["bitfinex-derivatives","BTCF0:USTF0",1753703395495,1.0578379,118950.0,118940.0,1.02190523]
["bitfinex-derivatives","BTCF0:USTF0",1753703398889,0.997261,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703399086,1.0729592,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703400300,0.997261,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703402399,1.05785045,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703404702,1.07085948,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703405405,0.96445823,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703405704,0.01300903,118950.0,118940.0,1.52969869]
["bitfinex-derivatives","BTCF0:USTF0",1753703405897,0.26533423,118950.0,118940.0,1.44551749]
["bitfinex-derivatives","BTCF0:USTF0",1753703406092,0.26533423,118950.0,118940.0,1.27737349]
["bitfinex-derivatives","BTCF0:USTF0",1753703406296,0.26533423,118950.0,118940.0,1.44551749]
["bitfinex-derivatives","BTCF0:USTF0",1753703407306,0.43346483,118950.0,118940.0,1.02504829]
["bitfinex-derivatives","BTCF0:USTF0",1753703407499,0.95149003,118950.0,118940.0,1.02504829]
["bitfinex-derivatives","BTCF0:USTF0",1753703407898,0.69916483,118950.0,118940.0,1.02504829]
["bitfinex-derivatives","BTCF0:USTF0",1753703408100,0.55701483,118950.0,118940.0,1.02504829]
["bitfinex-derivatives","BTCF0:USTF0",1753703408401,0.43346483,118950.0,118940.0,1.02504829]
["bitfinex-derivatives","BTCF0:USTF0",1753703408801,0.51747749,118950.0,118940.0,1.02504829]
["bitfinex-derivatives","BTCF0:USTF0",1753703410300,0.51747749,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703410495,0.70117749,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703410704,0.75079749,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703412199,0.78317749,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703412499,0.83316749,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703420714,0.89376038,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703421309,0.83316749,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703421509,0.66503689,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703421920,0.72562978,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703422304,0.67563978,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703422716,0.61504689,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703424606,0.66008689,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703425115,0.82821749,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703425317,0.66008689,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703429020,0.57599508,118950.0,118940.0,1.00170182]
["bitfinex-derivatives","BTCF0:USTF0",1753703430413,0.57599508,118950.0,118940.0,0.95624887]
["bitfinex-derivatives","BTCF0:USTF0",1753703430619,0.65169328,118950.0,118940.0,0.93604756]
["bitfinex-derivatives","BTCF0:USTF0",1753703432020,0.63654366,118950.0,118940.0,0.93604756]
["bitfinex-derivatives","BTCF0:USTF0",1753703433019,0.37069366,118950.0,118940.0,0.93604756]
["bitfinex-derivatives","BTCF0:USTF0",1753703433220,0.56285366,118950.0,118940.0,0.93604756]
["bitfinex-derivatives","BTCF0:USTF0",1753703433721,0.59465366,118950.0,118940.0,0.93604756]
["bitfinex-derivatives","BTCF0:USTF0",1753703434221,0.63969366,118950.0,118940.0,0.93604756]
["bitfinex-derivatives","BTCF0:USTF0",1753703434920,0.63969366,118950.0,118940.0,0.95950538]
["bitfinex-derivatives","BTCF0:USTF0",1753703434921,0.57914508,118950.0,118940.0,0.95950538]
["bitfinex-derivatives","BTCF0:USTF0",1753703439326,0.83139113,118950.0,118940.0,0.95950538]
["bitfinex-derivatives","BTCF0:USTF0",1753703442128,0.57914508,118950.0,118940.0,0.95950538]
["bitfinex-derivatives","BTCF0:USTF0",1753703443028,0.83139113,118950.0,118940.0,0.95950538]
["bitfinex-derivatives","BTCF0:USTF0",1753703444533,0.89193971,118950.0,118940.0,0.93604756]
["bitfinex-derivatives","BTCF0:USTF0",1753703447637,0.57914508,118950.0,118940.0,0.95951436]
["bitfinex-derivatives","BTCF0:USTF0",1753703448637,0.83139113,118950.0,118940.0,0.95951436]
["bitfinex-derivatives","BTCF0:USTF0",1753703450036,0.99952183,118950.0,118940.0,0.95951436]
["bitfinex-derivatives","BTCF0:USTF0",1753703452749,0.99952183,118950.0,118940.0,1.1779396]
["bitfinex-derivatives","BTCF0:USTF0",1753703452939,1.06007041,118950.0,118940.0,1.1544728]
["bitfinex-derivatives","BTCF0:USTF0",1753703453845,0.89193971,118950.0,118940.0,1.1544728]
["bitfinex-derivatives","BTCF0:USTF0",1753703455552,0.63969366,118950.0,118940.0,1.1544728]
["bitfinex-derivatives","BTCF0:USTF0",1753703456337,0.38744761,118950.0,118940.0,1.1544728]
["bitfinex-derivatives","BTCF0:USTF0",1753703456545,0.63969366,118950.0,118940.0,1.1544728]
["bitfinex-derivatives","BTCF0:USTF0",1753703457139,0.63969366,118950.0,118940.0,1.40671885]
["bitfinex-derivatives","BTCF0:USTF0",1753703459850,0.42093366,118950.0,118940.0,1.40671885]
["bitfinex-derivatives","BTCF0:USTF0",1753703460053,0.49643366,118950.0,118940.0,1.40671885]
["bitfinex-derivatives","BTCF0:USTF0",1753703460254,0.55926366,118950.0,118940.0,1.40671885]
["bitfinex-derivatives","BTCF0:USTF0",1753703461059,0.42093366,118950.0,118940.0,1.40671885]
["bitfinex-derivatives","BTCF0:USTF0",1753703461253,0.49871508,118950.0,118940.0,1.43017022]
["bitfinex-derivatives","BTCF0:USTF0",1753703461754,0.49871508,118950.0,118940.0,1.17792417]
["bitfinex-derivatives","BTCF0:USTF0",1753703462157,0.53164508,118950.0,118940.0,1.17792417]
["bitfinex-derivatives","BTCF0:USTF0",1753703462653,0.26525508,118950.0,118940.0,1.43017022]
["bitfinex-derivatives","BTCF0:USTF0",1753703462856,0.01300903,118950.0,118940.0,1.68241627]
["bitfinex-derivatives","BTCF0:USTF0",1753703463158,0.26525508,118950.0,118940.0,1.68241627]
["bitfinex-derivatives","BTCF0:USTF0",1753703463754,0.26525508,118950.0,118940.0,1.43017022]
["bitfinex-derivatives","BTCF0:USTF0",1753703464055,0.26525508,118950.0,118940.0,1.68241627]
["bitfinex-derivatives","BTCF0:USTF0",1753703464357,0.26525508,118950.0,118940.0,1.43017022]
["bitfinex-derivatives","BTCF0:USTF0",1753703464662,0.26525508,118950.0,118940.0,1.68241627]
["bitfinex-derivatives","BTCF0:USTF0",1753703464950,0.26525508,118950.0,118940.0,1.43017022]
["bitfinex-derivatives","BTCF0:USTF0",1753703465161,0.01300903,118950.0,118940.0,1.43017022]
["bitfinex-derivatives","BTCF0:USTF0",1753703465450,0.26525508,118950.0,118940.0,1.43017022]
["bitfinex-derivatives","BTCF0:USTF0",1753703467451,0.01300903,118950.0,118940.0,1.85056027]
["bitfinex-derivatives","BTCF0:USTF0",1753703467760,0.68517663,118970.0,118960.0,0.4697864]
["bitfinex-derivatives","BTCF0:USTF0",1753703468054,0.68517663,118970.0,118960.0,1.1405864]
["bitfinex-derivatives","BTCF0:USTF0",1753703468653,0.93742268,118970.0,118960.0,1.1405864]
["bitfinex-derivatives","BTCF0:USTF0",1753703468849,0.68517663,118970.0,118960.0,1.1405864]
["bitfinex-derivatives","BTCF0:USTF0",1753703470053,0.62462805,118970.0,118960.0,1.1405864]
["bitfinex-derivatives","BTCF0:USTF0",1753703470756,0.62562805,118970.0,118960.0,1.1405864]
["bitfinex-derivatives","BTCF0:USTF0",1753703471256,0.62462805,118970.0,118960.0,1.1405864]
["bitfinex-derivatives","BTCF0:USTF0",1753703471554,0.62462805,118970.0,118960.0,1.1415864]
["bitfinex-derivatives","BTCF0:USTF0",1753703471857,0.68517663,118970.0,118960.0,1.1415864]
["bitfinex-derivatives","BTCF0:USTF0",1753703472155,0.62462805,118970.0,118960.0,1.1415864]
["bitfinex-derivatives","BTCF0:USTF0",1753703473357,0.57924805,118970.0,118960.0,1.39383245]
["bitfinex-derivatives","BTCF0:USTF0",1753703473655,0.57924805,118970.0,118960.0,1.1415864]
["bitfinex-derivatives","BTCF0:USTF0",1753703474657,0.57924805,118970.0,118960.0,1.39383245]
["bitfinex-derivatives","BTCF0:USTF0",1753703475358,0.63975313,118970.0,118960.0,1.39383245]
["bitfinex-derivatives","BTCF0:USTF0",1753703475558,0.46849313,118970.0,118960.0,1.39383245]
["bitfinex-derivatives","BTCF0:USTF0",1753703478563,0.42033313,118970.0,118960.0,1.39383245]
["bitfinex-derivatives","BTCF0:USTF0",1753703480160,0.49583313,118970.0,118960.0,1.39383245]
["bitfinex-derivatives","BTCF0:USTF0",1753703481367,0.55866313,118970.0,118960.0,1.39383245]
["bitfinex-derivatives","BTCF0:USTF0",1753703481860,0.49815805,118970.0,118960.0,1.39383245]
["bitfinex-derivatives","BTCF0:USTF0",1753703483961,0.54537805,118970.0,118960.0,1.39383245]
["bitfinex-derivatives","BTCF0:USTF0",1753703485374,0.57828805,118970.0,118960.0,1.39383245]
["bitfinex-derivatives","BTCF0:USTF0",1753703487571,0.57828805,118970.0,118960.0,1.41734317]
["bitfinex-derivatives","BTCF0:USTF0",1753703488769,0.31877805,118970.0,118960.0,1.41734317]
["bitfinex-derivatives","BTCF0:USTF0",1753703489471,0.55087418,118970.0,118960.0,1.41734317]
["bitfinex-derivatives","BTCF0:USTF0",1753703489771,0.55087418,118970.0,118960.0,1.4359822]
["bitfinex-derivatives","BTCF0:USTF0",1753703490260,0.58378418,118970.0,118960.0,1.4359822]
["bitfinex-derivatives","BTCF0:USTF0",1753703492061,0.62997418,118970.0,118960.0,1.4359822]
["bitfinex-derivatives","BTCF0:USTF0",1753703494169,0.62997418,118970.0,118960.0,1.18373615]
["bitfinex-derivatives","BTCF0:USTF0",1753703494475,0.62997418,118970.0,118960.0,1.4359822]
["bitfinex-derivatives","BTCF0:USTF0",1753703495173,0.62997418,118970.0,118960.0,1.18373615]
["bitfinex-derivatives","BTCF0:USTF0",1753703496384,0.32009418,118970.0,118960.0,1.4359822]
["bitfinex-derivatives","BTCF0:USTF0",1753703496577,0.39630418,118970.0,118960.0,1.4359822]
["bitfinex-derivatives","BTCF0:USTF0",1753703496777,0.48494418,118970.0,118960.0,1.4359822]
["bitfinex-derivatives","BTCF0:USTF0",1753703497084,0.58378418,118970.0,118960.0,1.4359822]
["bitfinex-derivatives","BTCF0:USTF0",1753703497273,0.44164418,118970.0,118960.0,1.4359822]
["bitfinex-derivatives","BTCF0:USTF0",1753703497678,0.58382418,118970.0,118960.0,1.4359822]
["bitfinex-derivatives","BTCF0:USTF0",1753703498287,0.63001418,118970.0,118960.0,1.4359822]
["bitfinex-derivatives","BTCF0:USTF0",1753703500485,0.58382418,118970.0,118960.0,1.4359822]
["bitfinex-derivatives","BTCF0:USTF0",1753703502283,0.63001418,118970.0,118960.0,1.4359822]
["bitfinex-derivatives","BTCF0:USTF0",1753703515994,0.88226023,118970.0,118960.0,0.89449712]
["bitfinex-derivatives","BTCF0:USTF0",1753703516188,0.88226023,118970.0,118960.0,0.22453712]
["bitfinex-derivatives","BTCF0:USTF0",1753703516392,0.88226023,118970.0,118960.0,0.94036712]
["bitfinex-derivatives","BTCF0:USTF0",1753703516700,0.88226023,118970.0,118960.0,1.00959712]
["bitfinex-derivatives","BTCF0:USTF0",1753703518690,0.88226023,118970.0,118960.0,1.05321712]
["bitfinex-derivatives","BTCF0:USTF0",1753703522003,0.88226023,118970.0,118960.0,1.0297064]
["bitfinex-derivatives","BTCF0:USTF0",1753703522298,0.94276531,118970.0,118960.0,1.0297064]
["bitfinex-derivatives","BTCF0:USTF0",1753703522898,0.88226023,118970.0,118960.0,1.0297064]
["bitfinex-derivatives","BTCF0:USTF0",1753703528000,1.05036263,118970.0,118960.0,1.0297064]
["bitfinex-derivatives","BTCF0:USTF0",1753703528200,0.88226023,118970.0,118960.0,1.0297064]
["bitfinex-derivatives","BTCF0:USTF0",1753703530805,1.05036263,118970.0,118960.0,1.0297064]
["bitfinex-derivatives","BTCF0:USTF0",1753703532011,1.05036263,118970.0,118960.0,1.05320975]
["bitfinex-derivatives","BTCF0:USTF0",1753703533813,0.88226023,118970.0,118960.0,1.05320975]
["bitfinex-derivatives","BTCF0:USTF0",1753703536715,0.88226023,118970.0,118960.0,1.0297064]
["bitfinex-derivatives","BTCF0:USTF0",1753703539215,1.05036263,118970.0,118960.0,1.0297064]
["bitfinex-derivatives","BTCF0:USTF0",1753703541616,0.88226023,118970.0,118960.0,1.0297064]
["bitfinex-derivatives","BTCF0:USTF0",1753703542619,0.63001418,118970.0,118960.0,1.28195245]
["bitfinex-derivatives","BTCF0:USTF0",1753703543412,0.58382418,118970.0,118960.0,1.28195245]
["bitfinex-derivatives","BTCF0:USTF0",1753703544418,0.58382418,118970.0,118960.0,1.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1753703544621,0.51789418,118970.0,118960.0,1.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1753703545418,0.57650418,118970.0,118960.0,1.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1753703545812,0.06788813,118970.0,118960.0,1.55771626]
["bitfinex-derivatives","BTCF0:USTF0",1753703546010,0.32013418,118970.0,118960.0,1.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1753703546516,0.35880418,118970.0,118960.0,1.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1753703548515,0.48983418,118970.0,118960.0,1.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1753703549609,0.32013418,118970.0,118960.0,1.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1753703550320,0.32013418,118970.0,118960.0,1.55771626]
["bitfinex-derivatives","BTCF0:USTF0",1753703552225,0.06788813,118970.0,118960.0,1.55771626]
["bitfinex-derivatives","BTCF0:USTF0",1753703552425,0.32013418,118970.0,118960.0,1.55771626]
["bitfinex-derivatives","BTCF0:USTF0",1753703553519,0.35880418,118970.0,118960.0,1.55771626]
["bitfinex-derivatives","BTCF0:USTF0",1753703553726,0.48983418,118970.0,118960.0,1.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1753703553924,0.53500418,118970.0,118960.0,1.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1753703554124,0.56642418,118970.0,118960.0,1.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1753703556227,0.40397418,118970.0,118960.0,1.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1753703557029,0.40397418,118970.0,118960.0,1.55771626]
["bitfinex-derivatives","BTCF0:USTF0",1753703558227,0.47639418,118970.0,118960.0,1.55771626]
["bitfinex-derivatives","BTCF0:USTF0",1753703558427,0.53500418,118970.0,118960.0,1.55771626]
["bitfinex-derivatives","BTCF0:USTF0",1753703559027,0.53500418,118970.0,118960.0,1.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1753703559225,0.53500418,118970.0,118960.0,1.05322416]
["bitfinex-derivatives","BTCF0:USTF0",1753703559430,0.56642418,118970.0,118960.0,1.05322416]
["bitfinex-derivatives","BTCF0:USTF0",1753703559630,0.56642418,118970.0,118960.0,1.30547021]
["bitfinex-derivatives","BTCF0:USTF0",1753703561931,0.56642418,118970.0,118960.0,1.28195245]
["bitfinex-derivatives","BTCF0:USTF0",1753703562332,0.61633418,118970.0,118960.0,1.28195245]
["bitfinex-derivatives","BTCF0:USTF0",1753703564932,0.61633418,118970.0,118960.0,1.30551051]
["bitfinex-derivatives","BTCF0:USTF0",1753703567732,0.61633418,118970.0,118960.0,1.28195245]
["bitfinex-derivatives","BTCF0:USTF0",1753703569134,0.92914541,118970.0,118960.0,0.8383564]
["bitfinex-derivatives","BTCF0:USTF0",1753703569829,0.94200904,118970.0,118960.0,0.8383564]
["bitfinex-derivatives","BTCF0:USTF0",1753703570639,0.88144386,118970.0,118960.0,0.8383564]
["bitfinex-derivatives","BTCF0:USTF0",1753703570937,0.88144386,118970.0,118960.0,0.9192764]
["bitfinex-derivatives","BTCF0:USTF0",1753703572038,0.88144386,118970.0,118960.0,0.94274442]
["bitfinex-derivatives","BTCF0:USTF0",1753703574637,0.88144386,118970.0,118960.0,1.01096442]
["bitfinex-derivatives","BTCF0:USTF0",1753703577338,1.30179231,118970.0,118960.0,0.1691164]
["bitfinex-derivatives","BTCF0:USTF0",1753703577637,1.88047749,118970.0,118960.0,0.1691164]
["bitfinex-derivatives","BTCF0:USTF0",1753703577834,0.4681965,118960.0,118950.0,0.9633418]
["bitfinex-derivatives","BTCF0:USTF0",1753703578035,1.39834472,118960.0,118950.0,0.9633418]
["bitfinex-derivatives","BTCF0:USTF0",1753703578337,1.39966085,118960.0,118950.0,0.9633418]
["bitfinex-derivatives","BTCF0:USTF0",1753703578530,1.39966085,118960.0,118950.0,0.2942218]
["bitfinex-derivatives","BTCF0:USTF0",1753703578735,1.39966085,118960.0,118950.0,0.9633418]
["bitfinex-derivatives","BTCF0:USTF0",1753703579043,1.39966085,118960.0,118950.0,0.9653418]
["bitfinex-derivatives","BTCF0:USTF0",1753703579241,1.39966085,118960.0,118950.0,0.9663418]
["bitfinex-derivatives","BTCF0:USTF0",1753703582738,1.23911441,118960.0,118950.0,0.9663418]
["bitfinex-derivatives","BTCF0:USTF0",1753703586642,1.23911441,118960.0,118950.0,1.0153418]
["bitfinex-derivatives","BTCF0:USTF0",1753703588150,1.29966085,118960.0,118950.0,1.0153418]
["bitfinex-derivatives","BTCF0:USTF0",1753703589545,1.29966085,118960.0,118950.0,0.9733103]
["bitfinex-derivatives","BTCF0:USTF0",1753703589752,1.23911441,118960.0,118950.0,0.9733103]
["bitfinex-derivatives","BTCF0:USTF0",1753703589952,1.23911441,118960.0,118950.0,1.0050603]
["bitfinex-derivatives","BTCF0:USTF0",1753703590553,1.23911441,118960.0,118950.0,1.0732803]
["bitfinex-derivatives","BTCF0:USTF0",1753703593754,1.23911441,118960.0,118950.0,1.1120803]
["bitfinex-derivatives","BTCF0:USTF0",1753703602859,1.31482089,118960.0,118950.0,1.1120803]
["bitfinex-derivatives","BTCF0:USTF0",1753703603255,1.23911441,118960.0,118950.0,1.1120803]
["bitfinex-derivatives","BTCF0:USTF0",1753703603557,1.31482089,118960.0,118950.0,1.1120803]
["bitfinex-derivatives","BTCF0:USTF0",1753703603759,1.31482089,118960.0,118950.0,1.09187868]
["bitfinex-derivatives","BTCF0:USTF0",1753703605059,1.31482089,118960.0,118950.0,1.04642503]
["bitfinex-derivatives","BTCF0:USTF0",1753703605259,1.31482089,118960.0,118950.0,1.08845683]
["bitfinex-derivatives","BTCF0:USTF0",1753703607460,1.31482089,118960.0,118950.0,1.06230815]
["bitfinex-derivatives","BTCF0:USTF0",1753703607662,1.23911441,118960.0,118950.0,1.06230815]
["bitfinex-derivatives","BTCF0:USTF0",1753703608062,1.31486995,118960.0,118950.0,1.06230815]
["bitfinex-derivatives","BTCF0:USTF0",1753703608254,1.29971884,118960.0,118950.0,1.06230815]
["bitfinex-derivatives","BTCF0:USTF0",1753703608454,1.39971884,118960.0,118950.0,1.06230815]
["bitfinex-derivatives","BTCF0:USTF0",1753703609465,1.29971884,118960.0,118950.0,1.06230815]
["bitfinex-derivatives","BTCF0:USTF0",1753703610460,1.29971884,118960.0,118950.0,0.3201006]
["bitfinex-derivatives","BTCF0:USTF0",1753703610761,0.3649906,118950.0,118940.0,0.2522026]
["bitfinex-derivatives","BTCF0:USTF0",1753703610952,1.31034792,118950.0,118940.0,0.9210826]
["bitfinex-derivatives","BTCF0:USTF0",1753703611159,1.23459238,118950.0,118940.0,0.9210826]
["bitfinex-derivatives","BTCF0:USTF0",1753703611354,1.23590851,118950.0,118940.0,0.9990526]
["bitfinex-derivatives","BTCF0:USTF0",1753703611556,0.2882948,118940.0,118930.0,0.2522223]
["bitfinex-derivatives","BTCF0:USTF0",1753703611760,1.13460658,118940.0,118930.0,0.9682623]
["bitfinex-derivatives","BTCF0:USTF0",1753703611962,1.1356551,118940.0,118930.0,0.90815011]
["bitfinex-derivatives","BTCF0:USTF0",1753703612159,1.1356551,118940.0,118930.0,1.10722741]
["bitfinex-derivatives","BTCF0:USTF0",1753703612464,1.2429603,118940.0,118930.0,1.10722741]
["bitfinex-derivatives","BTCF0:USTF0",1753703612657,1.2429603,118940.0,118930.0,1.10822741]
["bitfinex-derivatives","BTCF0:USTF0",1753703612853,1.13697123,118940.0,118930.0,1.10922741]
["bitfinex-derivatives","BTCF0:USTF0",1753703613058,1.21262254,118940.0,118930.0,1.10922741]
["bitfinex-derivatives","BTCF0:USTF0",1753703614267,0.96037649,118940.0,118930.0,1.10922741]
["bitfinex-derivatives","BTCF0:USTF0",1753703614766,0.96237649,118940.0,118930.0,1.10722741]
["bitfinex-derivatives","BTCF0:USTF0",1753703615466,1.21462254,118940.0,118930.0,1.10722741]
["bitfinex-derivatives","BTCF0:USTF0",1753703615664,0.96237649,118940.0,118930.0,1.10722741]
["bitfinex-derivatives","BTCF0:USTF0",1753703616566,0.97070227,118940.0,118930.0,1.10722741]
["bitfinex-derivatives","BTCF0:USTF0",1753703617366,0.97070227,118940.0,118930.0,1.03903583]
["bitfinex-derivatives","BTCF0:USTF0",1753703618067,1.22294832,118940.0,118930.0,1.03903583]
["bitfinex-derivatives","BTCF0:USTF0",1753703618469,1.22294832,118940.0,118930.0,1.01883092]
["bitfinex-derivatives","BTCF0:USTF0",1753703618767,1.25328608,118940.0,118930.0,1.01883092]
["bitfinex-derivatives","BTCF0:USTF0",1753703619163,1.14729701,118940.0,118930.0,1.01883092]
["bitfinex-derivatives","BTCF0:USTF0",1753703619868,1.14729701,118940.0,118930.0,1.13619401]
["bitfinex-derivatives","BTCF0:USTF0",1753703620068,1.25328608,118940.0,118930.0,1.09073296]
["bitfinex-derivatives","BTCF0:USTF0",1753703621162,1.20775403,118940.0,118930.0,1.09073296]
["bitfinex-derivatives","BTCF0:USTF0",1753703622063,1.14729701,118940.0,118930.0,1.09073296]
["bitfinex-derivatives","BTCF0:USTF0",1753703622370,1.14729701,118940.0,118930.0,1.13789296]
["bitfinex-derivatives","BTCF0:USTF0",1753703628170,1.20775403,118940.0,118930.0,1.13789296]
["bitfinex-derivatives","BTCF0:USTF0",1753703628967,1.26818403,118940.0,118930.0,1.17662296]
["bitfinex-derivatives","BTCF0:USTF0",1753703634076,1.20772701,118940.0,118930.0,1.17662296]
["bitfinex-derivatives","BTCF0:USTF0",1753703640079,1.28329827,118940.0,118930.0,1.17662296]
["bitfinex-derivatives","BTCF0:USTF0",1753703641275,1.28329827,118940.0,118930.0,1.11095698]
["bitfinex-derivatives","BTCF0:USTF0",1753703641482,1.28329827,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703642285,1.26938612,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703646781,1.25442326,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703647587,1.00217721,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703648190,1.01503236,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703650484,0.55022026,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703650687,1.05471236,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703651992,0.99410396,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703654592,0.52898916,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703654783,0.52898916,118940.0,118930.0,1.29501143]
["bitfinex-derivatives","BTCF0:USTF0",1753703654784,0.32901981,118940.0,118930.0,1.29501143]
["bitfinex-derivatives","BTCF0:USTF0",1753703654983,0.98786818,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703655894,1.05147066,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703656393,0.88332586,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703656893,0.88732586,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703657293,0.89590947,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703657494,0.88990947,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703657793,0.88132586,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703658294,0.82072338,118940.0,118930.0,1.04276538]
["bitfinex-derivatives","BTCF0:USTF0",1753703658495,0.81772338,118940.0,118930.0,1.04376538]
["bitfinex-derivatives","BTCF0:USTF0",1753703659695,0.89329464,118940.0,118930.0,1.04376538]
["bitfinex-derivatives","BTCF0:USTF0",1753703659895,0.89329464,118940.0,118930.0,0.90991176]
["bitfinex-derivatives","BTCF0:USTF0",1753703660194,0.9108573,118940.0,118930.0,0.90991176]
["bitfinex-derivatives","BTCF0:USTF0",1753703660397,0.97964656,118940.0,118930.0,0.90991176]
["bitfinex-derivatives","BTCF0:USTF0",1753703660601,0.87365749,118940.0,118930.0,0.90991176]
["bitfinex-derivatives","BTCF0:USTF0",1753703660900,1.04180219,118940.0,118930.0,0.90991176]
["bitfinex-derivatives","BTCF0:USTF0",1753703662009,0.98122265,118940.0,118930.0,0.90991176]
["bitfinex-derivatives","BTCF0:USTF0",1753703662501,0.98122265,118940.0,118930.0,0.93391203]
["bitfinex-derivatives","BTCF0:USTF0",1753703663505,1.04180219,118940.0,118930.0,0.90991176]
["bitfinex-derivatives","BTCF0:USTF0",1753703667310,0.53731009,118940.0,118930.0,0.90991176]
["bitfinex-derivatives","BTCF0:USTF0",1753703667511,1.04180219,118940.0,118930.0,0.90991176]
["bitfinex-derivatives","BTCF0:USTF0",1753703669711,0.98122265,118940.0,118930.0,0.90991176]
["bitfinex-derivatives","BTCF0:USTF0",1753703670411,1.2334687,118940.0,118930.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1753703670605,1.29404824,118940.0,118930.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1753703671703,1.2334687,118940.0,118930.0,0.8375589]
["bitfinex-derivatives","BTCF0:USTF0",1753703673315,1.29401928,118940.0,118930.0,0.8375589]
["bitfinex-derivatives","BTCF0:USTF0",1753703674114,1.2334687,118940.0,118930.0,0.8375589]
["bitfinex-derivatives","BTCF0:USTF0",1753703676914,1.3334687,118940.0,118930.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1753703677218,1.3334687,118940.0,118930.0,0.8375589]
["bitfinex-derivatives","BTCF0:USTF0",1753703678119,1.2334687,118940.0,118930.0,0.8375589]
["bitfinex-derivatives","BTCF0:USTF0",1753703678322,1.3334687,118940.0,118930.0,0.8375589]
["bitfinex-derivatives","BTCF0:USTF0",1753703679823,1.2334687,118940.0,118930.0,0.8375589]
["bitfinex-derivatives","BTCF0:USTF0",1753703680022,1.3334687,118940.0,118930.0,0.8375589]
["bitfinex-derivatives","BTCF0:USTF0",1753703680822,1.39401928,118940.0,118930.0,0.8375589]
["bitfinex-derivatives","BTCF0:USTF0",1753703682512,1.39401928,118940.0,118930.0,0.9103989]
["bitfinex-derivatives","BTCF0:USTF0",1753703683113,1.3334687,118940.0,118930.0,0.9103989]
["bitfinex-derivatives","BTCF0:USTF0",1753703684018,1.3334687,118940.0,118930.0,0.9428089]
["bitfinex-derivatives","BTCF0:USTF0",1753703685017,1.3334687,118940.0,118930.0,0.9426489]
["bitfinex-derivatives","BTCF0:USTF0",1753703686622,1.40919312,118940.0,118930.0,0.9426489]
["bitfinex-derivatives","BTCF0:USTF0",1753703687023,1.39400586,118940.0,118930.0,0.9426489]
["bitfinex-derivatives","BTCF0:USTF0",1753703687822,1.39400586,118940.0,118930.0,0.9861289]
["bitfinex-derivatives","BTCF0:USTF0",1753703688122,1.39400586,118940.0,118930.0,0.8373989]
["bitfinex-derivatives","BTCF0:USTF0",1753703688516,1.3334687,118940.0,118930.0,0.8373989]
["bitfinex-derivatives","BTCF0:USTF0",1753703688718,1.3334687,118940.0,118930.0,0.9102389]
["bitfinex-derivatives","BTCF0:USTF0",1753703688917,1.3334687,118940.0,118930.0,0.9861289]
["bitfinex-derivatives","BTCF0:USTF0",1753703689917,1.39400586,118940.0,118930.0,1.0342389]
["bitfinex-derivatives","BTCF0:USTF0",1753703690321,1.39400586,118940.0,118930.0,1.0766489]
["bitfinex-derivatives","BTCF0:USTF0",1753703690725,1.3334687,118940.0,118930.0,1.0766489]
["bitfinex-derivatives","BTCF0:USTF0",1753703694027,1.40919312,118940.0,118930.0,1.0766489]
["bitfinex-derivatives","BTCF0:USTF0",1753703694725,1.3334687,118940.0,118930.0,1.0766489]
["bitfinex-derivatives","BTCF0:USTF0",1753703695430,1.3334687,118940.0,118930.0,1.1246289]
["bitfinex-derivatives","BTCF0:USTF0",1753703695927,1.3334687,118940.0,118930.0,1.0766489]
["bitfinex-derivatives","BTCF0:USTF0",1753703696425,1.3334687,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753703696629,1.3334687,118940.0,118930.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1753703696928,1.3334687,118940.0,118930.0,0.8372789]
["bitfinex-derivatives","BTCF0:USTF0",1753703697330,1.47810362,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753703697932,1.37810362,118940.0,118930.0,0.1691589]
["bitfinex-derivatives","BTCF0:USTF0",1753703698131,1.47810362,118940.0,118930.0,0.1691589]
["bitfinex-derivatives","BTCF0:USTF0",1753703698324,1.47810362,118940.0,118930.0,0.2372889]
["bitfinex-derivatives","BTCF0:USTF0",1753703698521,1.47810362,118940.0,118930.0,0.2684089]
["bitfinex-derivatives","BTCF0:USTF0",1753703698721,1.47810362,118940.0,118930.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1753703699232,1.47810362,118940.0,118930.0,0.3990089]
["bitfinex-derivatives","BTCF0:USTF0",1753703699233,1.37810362,118940.0,118930.0,0.3990089]
["bitfinex-derivatives","BTCF0:USTF0",1753703700329,1.12588652,118940.0,118930.0,0.4469889]
["bitfinex-derivatives","BTCF0:USTF0",1753703700633,1.70988699,118940.0,118930.0,0.4469889]
["bitfinex-derivatives","BTCF0:USTF0",1753703702033,1.64930265,118940.0,118930.0,0.4469889]
["bitfinex-derivatives","BTCF0:USTF0",1753703704534,0.98122265,118940.0,118930.0,0.4469889]
["bitfinex-derivatives","BTCF0:USTF0",1753703708639,1.2334687,118940.0,118930.0,0.4469889]
["bitfinex-derivatives","BTCF0:USTF0",1753703710141,1.2334687,118940.0,118930.0,0.40152603]
["bitfinex-derivatives","BTCF0:USTF0",1753703710330,1.30919312,118940.0,118930.0,0.35354603]
["bitfinex-derivatives","BTCF0:USTF0",1753703711143,1.30919312,118940.0,118930.0,0.33334031]
["bitfinex-derivatives","BTCF0:USTF0",1753703711334,1.2334687,118940.0,118930.0,0.33334031]
["bitfinex-derivatives","BTCF0:USTF0",1753703711734,1.2334687,118940.0,118930.0,0.21505261]
["bitfinex-derivatives","BTCF0:USTF0",1753703711939,1.33945777,118940.0,118930.0,0.24617261]
["bitfinex-derivatives","BTCF0:USTF0",1753703712139,1.41521422,118940.0,118930.0,0.24617261]
["bitfinex-derivatives","BTCF0:USTF0",1753703712341,1.30922515,118940.0,118930.0,0.24617261]
["bitfinex-derivatives","BTCF0:USTF0",1753703713350,1.29407356,118940.0,118930.0,0.24617261]
["bitfinex-derivatives","BTCF0:USTF0",1753703713748,1.29407356,118940.0,118930.0,0.24962261]
["bitfinex-derivatives","BTCF0:USTF0",1753703716350,1.29407356,118940.0,118930.0,0.20008261]
["bitfinex-derivatives","BTCF0:USTF0",1753703717047,1.29407356,118940.0,118930.0,0.20596261]
["bitfinex-derivatives","BTCF0:USTF0",1753703719750,1.29407356,118940.0,118930.0,0.20044261]
["bitfinex-derivatives","BTCF0:USTF0",1753703720049,1.2334687,118940.0,118930.0,0.20044261]
["bitfinex-derivatives","BTCF0:USTF0",1753703720856,1.2334687,118940.0,118930.0,0.08790261]
["bitfinex-derivatives","BTCF0:USTF0",1753703721046,1.2334687,118940.0,118930.0,0.08445261]
["bitfinex-derivatives","BTCF0:USTF0",1753703721951,1.2334687,118940.0,118930.0,0.12949261]
["bitfinex-derivatives","BTCF0:USTF0",1753703722453,1.2334687,118940.0,118930.0,0.08790261]
["bitfinex-derivatives","BTCF0:USTF0",1753703724154,0.98122265,118940.0,118930.0,0.16079261]
["bitfinex-derivatives","BTCF0:USTF0",1753703724347,0.83676293,118940.0,118930.0,0.41652866]
["bitfinex-derivatives","BTCF0:USTF0",1753703724546,1.04230938,118940.0,118930.0,0.24001261]
["bitfinex-derivatives","BTCF0:USTF0",1753703724746,1.04230938,118940.0,118930.0,0.3237189]
["bitfinex-derivatives","BTCF0:USTF0",1753703725453,0.96655293,118940.0,118930.0,0.3237189]
["bitfinex-derivatives","BTCF0:USTF0",1753703729155,1.04230938,118940.0,118930.0,0.3237189]
["bitfinex-derivatives","BTCF0:USTF0",1753703732053,1.04230938,118940.0,118930.0,0.2889089]
["bitfinex-derivatives","BTCF0:USTF0",1753703732254,0.96655293,118940.0,118930.0,0.2889089]
["bitfinex-derivatives","BTCF0:USTF0",1753703732657,0.96655293,118940.0,118930.0,0.26870354]
["bitfinex-derivatives","BTCF0:USTF0",1753703734858,1.04230938,118940.0,118930.0,0.26870354]
["bitfinex-derivatives","BTCF0:USTF0",1753703736352,0.79006333,118940.0,118930.0,0.26870354]
["bitfinex-derivatives","BTCF0:USTF0",1753703736557,0.53781728,118940.0,118930.0,0.26870354]
["bitfinex-derivatives","BTCF0:USTF0",1753703736757,1.04230938,118940.0,118930.0,0.26870354]
["bitfinex-derivatives","BTCF0:USTF0",1753703739259,1.04230938,118940.0,118930.0,0.23585663]
["bitfinex-derivatives","BTCF0:USTF0",1753703739461,1.21879898,118940.0,118930.0,0.19273663]
["bitfinex-derivatives","BTCF0:USTF0",1753703740268,1.21879898,118940.0,118930.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1753703741661,1.88755898,118940.0,118930.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1753703742961,1.94814916,118940.0,118930.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1753703743563,1.88755898,118940.0,118930.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1753703748767,1.94814916,118940.0,118930.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1753703750066,1.88755898,118940.0,118930.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1753703750771,1.21979898,118940.0,118930.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1753703750974,1.88751898,118940.0,118930.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1753703751971,1.94810916,118940.0,118930.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1753703752368,0.2857189,118930.0,118920.0,0.962048]
["bitfinex-derivatives","BTCF0:USTF0",1753703752569,1.02746577,118930.0,118920.0,0.962638]
["bitfinex-derivatives","BTCF0:USTF0",1753703752770,1.02746577,118930.0,118920.0,0.962048]
["bitfinex-derivatives","BTCF0:USTF0",1753703752975,1.0287819,118930.0,118920.0,0.962048]
["bitfinex-derivatives","BTCF0:USTF0",1753703753874,1.0287819,118930.0,118920.0,0.962638]
["bitfinex-derivatives","BTCF0:USTF0",1753703754172,1.0287819,118930.0,118920.0,1.001778]
["bitfinex-derivatives","BTCF0:USTF0",1753703754974,1.0287819,118930.0,118920.0,1.002778]
["bitfinex-derivatives","BTCF0:USTF0",1753703759289,0.96818713,118930.0,118920.0,1.002778]
["bitfinex-derivatives","BTCF0:USTF0",1753703761989,0.96818713,118930.0,118920.0,1.02733703]
["bitfinex-derivatives","BTCF0:USTF0",1753703763489,0.96822713,118930.0,118920.0,1.02733703]
["bitfinex-derivatives","BTCF0:USTF0",1753703768901,0.96822713,118930.0,118920.0,1.0273415]
["bitfinex-derivatives","BTCF0:USTF0",1753703775302,0.96822713,118930.0,118920.0,1.002778]
["bitfinex-derivatives","BTCF0:USTF0",1753703776103,0.96822713,118930.0,118920.0,1.02736136]
["bitfinex-derivatives","BTCF0:USTF0",1753703776303,0.96822713,118930.0,118920.0,1.002778]
["bitfinex-derivatives","BTCF0:USTF0",1753703776803,0.96822713,118930.0,118920.0,1.02736151]
["bitfinex-derivatives","BTCF0:USTF0",1753703777203,0.96822713,118930.0,118920.0,1.002778]
["bitfinex-derivatives","BTCF0:USTF0",1753703777902,0.96822713,118930.0,118920.0,1.02736172]
["bitfinex-derivatives","BTCF0:USTF0",1753703781507,0.96822713,118930.0,118920.0,0.35960172]
["bitfinex-derivatives","BTCF0:USTF0",1753703781709,0.96822713,118930.0,118920.0,1.02712172]
["bitfinex-derivatives","BTCF0:USTF0",1753703782414,0.96822713,118930.0,118920.0,0.98798172]
["bitfinex-derivatives","BTCF0:USTF0",1753703782804,1.22047318,118930.0,118920.0,0.19375682]
["bitfinex-derivatives","BTCF0:USTF0",1753703783004,1.22047318,118930.0,118920.0,0.8366931]
["bitfinex-derivatives","BTCF0:USTF0",1753703783201,1.0288219,118930.0,118920.0,0.8366931]
["bitfinex-derivatives","BTCF0:USTF0",1753703783406,0.96822713,118930.0,118920.0,0.8366931]
["bitfinex-derivatives","BTCF0:USTF0",1753703784009,0.96822713,118930.0,118920.0,0.1691731]
["bitfinex-derivatives","BTCF0:USTF0",1753703784204,0.96822713,118930.0,118920.0,0.8366931]
["bitfinex-derivatives","BTCF0:USTF0",1753703785311,0.96822713,118930.0,118920.0,0.9374131]
["bitfinex-derivatives","BTCF0:USTF0",1753703786409,1.0288219,118930.0,118920.0,0.9374131]
["bitfinex-derivatives","BTCF0:USTF0",1753703786909,0.96822713,118930.0,118920.0,0.9374131]
["bitfinex-derivatives","BTCF0:USTF0",1753703787213,1.0288219,118930.0,118920.0,0.9374131]
["bitfinex-derivatives","BTCF0:USTF0",1753703789007,1.028822,118930.0,118920.0,0.9374131]
["bitfinex-derivatives","BTCF0:USTF0",1753703789212,1.028822,118930.0,118920.0,0.9520231]
["bitfinex-derivatives","BTCF0:USTF0",1753703789511,1.028822,118930.0,118920.0,0.93181704]
["bitfinex-derivatives","BTCF0:USTF0",1753703790211,0.96822723,118930.0,118920.0,0.93181704]
["bitfinex-derivatives","BTCF0:USTF0",1753703791110,0.96822723,118930.0,118920.0,0.91720704]
["bitfinex-derivatives","BTCF0:USTF0",1753703791512,0.54782218,118930.0,118920.0,0.91720704]
["bitfinex-derivatives","BTCF0:USTF0",1753703791703,0.06195138,118930.0,118920.0,0.51654309]
["bitfinex-derivatives","BTCF0:USTF0",1753703791907,0.04677613,118930.0,118920.0,1.46120435]
["bitfinex-derivatives","BTCF0:USTF0",1753703792109,0.35961743,118930.0,118920.0,1.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1753703795012,0.35961743,118930.0,118920.0,0.93241704]
["bitfinex-derivatives","BTCF0:USTF0",1753703795213,0.35961743,118930.0,118920.0,1.18466309]
["bitfinex-derivatives","BTCF0:USTF0",1753703795713,0.35961743,118930.0,118920.0,1.18470309]
["bitfinex-derivatives","BTCF0:USTF0",1753703799526,0.35961743,118930.0,118920.0,0.93245704]
["bitfinex-derivatives","BTCF0:USTF0",1753703799716,0.35961743,118930.0,118920.0,1.18470309]
["bitfinex-derivatives","BTCF0:USTF0",1753703800516,0.35961743,118930.0,118920.0,1.43694914]
["bitfinex-derivatives","BTCF0:USTF0",1753703800721,0.10737138,118930.0,118920.0,1.18470309]
["bitfinex-derivatives","BTCF0:USTF0",1753703802018,0.04677613,118930.0,118920.0,1.18470309]
["bitfinex-derivatives","BTCF0:USTF0",1753703802220,0.29902218,118930.0,118920.0,1.18470309]
["bitfinex-derivatives","BTCF0:USTF0",1753703807221,0.00135613,118930.0,118920.0,1.43694914]
["bitfinex-derivatives","BTCF0:USTF0",1753703809333,0.25360218,118930.0,118920.0,1.18470309]
["bitfinex-derivatives","BTCF0:USTF0",1753703809530,0.29902218,118930.0,118920.0,1.18470309]
["bitfinex-derivatives","BTCF0:USTF0",1753703809833,0.29902218,118930.0,118920.0,1.43694914]
["bitfinex-derivatives","BTCF0:USTF0",1753703810329,0.04677613,118930.0,118920.0,1.43694914]
["bitfinex-derivatives","BTCF0:USTF0",1753703812127,0.04677613,118930.0,118920.0,1.4612146]
["bitfinex-derivatives","BTCF0:USTF0",1753703814433,0.29902218,118930.0,118920.0,1.4612146]
["bitfinex-derivatives","BTCF0:USTF0",1753703815334,0.29902218,118930.0,118920.0,0.9567225]
["bitfinex-derivatives","BTCF0:USTF0",1753703815534,0.48263218,118930.0,118920.0,0.9567225]
["bitfinex-derivatives","BTCF0:USTF0",1753703815734,0.23038613,118930.0,118920.0,1.20896855]
["bitfinex-derivatives","BTCF0:USTF0",1753703815934,0.48263218,118930.0,118920.0,1.20896855]
["bitfinex-derivatives","BTCF0:USTF0",1753703817238,0.54054218,118930.0,118920.0,1.20896855]
["bitfinex-derivatives","BTCF0:USTF0",1753703837358,0.54054218,118930.0,118920.0,1.4612146]
["bitfinex-derivatives","BTCF0:USTF0",1753703837755,0.28829613,118930.0,118920.0,1.4612146]
["bitfinex-derivatives","BTCF0:USTF0",1753703837957,0.54054218,118930.0,118920.0,1.4612146]
["bitfinex-derivatives","BTCF0:USTF0",1753703838657,0.54054218,118930.0,118920.0,1.20896855]
["bitfinex-derivatives","BTCF0:USTF0",1753703840260,0.54054218,118930.0,118920.0,1.4612146]
["bitfinex-derivatives","BTCF0:USTF0",1753703840959,0.54054218,118930.0,118920.0,1.20896855]
["bitfinex-derivatives","BTCF0:USTF0",1753703842060,0.60113743,118930.0,118920.0,1.18470309]
["bitfinex-derivatives","BTCF0:USTF0",1753703842762,0.34889138,118930.0,118920.0,1.43694914]
["bitfinex-derivatives","BTCF0:USTF0",1753703842965,0.60113743,118930.0,118920.0,1.18470309]
["bitfinex-derivatives","BTCF0:USTF0",1753703843262,0.60113743,118930.0,118920.0,1.43694914]
["bitfinex-derivatives","BTCF0:USTF0",1753703844362,0.60113743,118930.0,118920.0,1.18470309]
["bitfinex-derivatives","BTCF0:USTF0",1753703844563,0.31419743,118930.0,118920.0,1.43694914]
["bitfinex-derivatives","BTCF0:USTF0",1753703844758,0.36179743,118930.0,118920.0,1.43694914]
["bitfinex-derivatives","BTCF0:USTF0",1753703845263,0.10955138,118930.0,118920.0,1.43694914]
["bitfinex-derivatives","BTCF0:USTF0",1753703845462,0.36179743,118930.0,118920.0,1.43694914]
["bitfinex-derivatives","BTCF0:USTF0",1753703846761,0.10955138,118930.0,118920.0,1.43694914]
["bitfinex-derivatives","BTCF0:USTF0",1753703846958,0.36179743,118930.0,118920.0,1.43694914]
["bitfinex-derivatives","BTCF0:USTF0",1753703847159,0.00566968,118930.0,118920.0,1.68919519]
["bitfinex-derivatives","BTCF0:USTF0",1753703847362,0.16347,118940.0,118930.0,0.278029]
["bitfinex-derivatives","BTCF0:USTF0",1753703847562,0.0476,118940.0,118930.0,0.7825211]
["bitfinex-derivatives","BTCF0:USTF0",1753703848170,0.11581,118940.0,118930.0,0.7825211]
["bitfinex-derivatives","BTCF0:USTF0",1753703848857,0.11681,118940.0,118930.0,0.7825211]
["bitfinex-derivatives","BTCF0:USTF0",1753703850169,0.066252,118940.0,118930.0,0.7825211]
["bitfinex-derivatives","BTCF0:USTF0",1753703850368,0.24918645,118960.0,118950.0,0.3190907]
["bitfinex-derivatives","BTCF0:USTF0",1753703850568,0.24918645,118960.0,118950.0,1.19484514]
["bitfinex-derivatives","BTCF0:USTF0",1753703851468,0.17343,118960.0,118950.0,1.44709119]
["bitfinex-derivatives","BTCF0:USTF0",1753703851678,0.17543,118960.0,118950.0,1.19484514]
["bitfinex-derivatives","BTCF0:USTF0",1753703851974,0.17843,118960.0,118950.0,1.19484514]
["bitfinex-derivatives","BTCF0:USTF0",1753703852272,0.29424,118960.0,118950.0,1.21900614]
["bitfinex-derivatives","BTCF0:USTF0",1753703855273,0.29124,118960.0,118950.0,1.21900614]
["bitfinex-derivatives","BTCF0:USTF0",1753703855475,0.29224,118960.0,118950.0,1.21900614]
["bitfinex-derivatives","BTCF0:USTF0",1753703855675,0.003,118960.0,118950.0,1.21900614]
["bitfinex-derivatives","BTCF0:USTF0",1753703856573,0.0506,118960.0,118950.0,1.21900614]
["bitfinex-derivatives","BTCF0:USTF0",1753703857077,0.0496,118960.0,118950.0,1.21900614]
["bitfinex-derivatives","BTCF0:USTF0",1753703857272,0.0496,118960.0,118950.0,1.19484514]
["bitfinex-derivatives","BTCF0:USTF0",1753703858174,0.002,118960.0,118950.0,1.47140006]
["bitfinex-derivatives","BTCF0:USTF0",1753703858763,0.066572,118970.0,118960.0,0.3190766]
["bitfinex-derivatives","BTCF0:USTF0",1753703858968,0.066572,118970.0,118960.0,0.8235687]
["bitfinex-derivatives","BTCF0:USTF0",1753703859375,0.114172,118970.0,118960.0,0.8235687]
["bitfinex-derivatives","BTCF0:USTF0",1753703859674,0.114172,118970.0,118960.0,0.83217451]
["bitfinex-derivatives","BTCF0:USTF0",1753703860680,0.116172,118970.0,118960.0,0.83217451]
["bitfinex-derivatives","BTCF0:USTF0",1753703861178,0.116172,118970.0,118960.0,0.8235687]
["bitfinex-derivatives","BTCF0:USTF0",1753703861379,0.51956805,118970.0,118960.0,0.8235687]
["bitfinex-derivatives","BTCF0:USTF0",1753703861573,0.57912805,118970.0,118960.0,0.8235687]
["bitfinex-derivatives","BTCF0:USTF0",1753703861878,0.61205805,118970.0,118960.0,0.8235687]
["bitfinex-derivatives","BTCF0:USTF0",1753703862470,0.359812,118970.0,118960.0,0.8235687]
["bitfinex-derivatives","BTCF0:USTF0",1753703863074,0.61205805,118970.0,118960.0,0.8235687]
["bitfinex-derivatives","BTCF0:USTF0",1753703863273,0.61205805,118970.0,118960.0,0.83211604]
["bitfinex-derivatives","BTCF0:USTF0",1753703863881,0.61205805,118970.0,118960.0,0.8235687]
["bitfinex-derivatives","BTCF0:USTF0",1753703864973,0.61205805,118970.0,118960.0,0.57132265]
["bitfinex-derivatives","BTCF0:USTF0",1753703865275,0.61205805,118970.0,118960.0,1.24044265]
["bitfinex-derivatives","BTCF0:USTF0",1753703867568,0.61005805,118970.0,118960.0,1.24044265]
["bitfinex-derivatives","BTCF0:USTF0",1753703868585,0.60805805,118970.0,118960.0,1.24044265]
["bitfinex-derivatives","BTCF0:USTF0",1753703874890,0.355812,118970.0,118960.0,1.24044265]
["bitfinex-derivatives","BTCF0:USTF0",1753703875086,0.60805805,118970.0,118960.0,1.4926887]
["bitfinex-derivatives","BTCF0:USTF0",1753703876384,0.60805805,118970.0,118960.0,1.26544941]
["bitfinex-derivatives","BTCF0:USTF0",1753703877391,0.60805805,118970.0,118960.0,1.26535643]
["bitfinex-derivatives","BTCF0:USTF0",1753703878688,0.60805805,118970.0,118960.0,1.51760248]
["bitfinex-derivatives","BTCF0:USTF0",1753703879390,0.355812,118970.0,118960.0,1.51760248]
["bitfinex-derivatives","BTCF0:USTF0",1753703879587,0.60805805,118970.0,118960.0,1.51760248]
["bitfinex-derivatives","BTCF0:USTF0",1753703880489,0.355812,118970.0,118960.0,1.51760248]
["bitfinex-derivatives","BTCF0:USTF0",1753703880689,0.60805805,118970.0,118960.0,1.51760248]
["bitfinex-derivatives","BTCF0:USTF0",1753703881594,0.355812,118970.0,118960.0,1.51760248]
["bitfinex-derivatives","BTCF0:USTF0",1753703881995,0.60805805,118970.0,118960.0,1.51760248]
["bitfinex-derivatives","BTCF0:USTF0",1753703882195,0.355812,118970.0,118960.0,1.4926887]
["bitfinex-derivatives","BTCF0:USTF0",1753703882997,0.298252,118970.0,118960.0,1.4926887]
["bitfinex-derivatives","BTCF0:USTF0",1753703883599,0.298252,118970.0,118960.0,1.4936887]
["bitfinex-derivatives","BTCF0:USTF0",1753703884592,0.358132,118970.0,118960.0,1.4936887]
["bitfinex-derivatives","BTCF0:USTF0",1753703886498,0.358132,118970.0,118960.0,1.4946887]
["bitfinex-derivatives","BTCF0:USTF0",1753703887500,0.61037805,118970.0,118960.0,1.4946887]
["bitfinex-derivatives","BTCF0:USTF0",1753703887794,0.67080611,118970.0,118960.0,1.4946887]
["bitfinex-derivatives","BTCF0:USTF0",1753703888498,0.67080611,118970.0,118960.0,1.24244265]
["bitfinex-derivatives","BTCF0:USTF0",1753703888700,0.67080611,118970.0,118960.0,1.4946887]
["bitfinex-derivatives","BTCF0:USTF0",1753703889289,0.61037805,118970.0,118960.0,1.4946887]
["bitfinex-derivatives","BTCF0:USTF0",1753703889800,0.358132,118970.0,118960.0,1.4946887]
["bitfinex-derivatives","BTCF0:USTF0",1753703890001,0.61037805,118970.0,118960.0,1.4946887]
["bitfinex-derivatives","BTCF0:USTF0",1753703890501,0.358132,118970.0,118960.0,1.4946887]
["bitfinex-derivatives","BTCF0:USTF0",1753703890705,0.61037805,118970.0,118960.0,1.5194044]
["bitfinex-derivatives","BTCF0:USTF0",1753703892907,0.358132,118970.0,118960.0,1.5194044]
["bitfinex-derivatives","BTCF0:USTF0",1753703893106,0.61037805,118970.0,118960.0,1.5194044]
["bitfinex-derivatives","BTCF0:USTF0",1753703893706,0.61037805,118970.0,118960.0,1.26715835]
["bitfinex-derivatives","BTCF0:USTF0",1753703894007,0.61037805,118970.0,118960.0,1.5194044]
["bitfinex-derivatives","BTCF0:USTF0",1753703895902,0.61037805,118970.0,118960.0,0.2999423]
["bitfinex-derivatives","BTCF0:USTF0",1753703896102,0.8626241,118970.0,118960.0,0.1948323]
["bitfinex-derivatives","BTCF0:USTF0",1753703896304,0.8626241,118970.0,118960.0,0.8629923]
["bitfinex-derivatives","BTCF0:USTF0",1753703897203,0.8626241,118970.0,118960.0,0.1948323]
["bitfinex-derivatives","BTCF0:USTF0",1753703897404,0.8626241,118970.0,118960.0,0.8629969]
["bitfinex-derivatives","BTCF0:USTF0",1753703897600,1.0307266,118970.0,118960.0,0.1948369]
["bitfinex-derivatives","BTCF0:USTF0",1753703897910,1.09115466,118970.0,118960.0,0.8382366]
["bitfinex-derivatives","BTCF0:USTF0",1753703898416,0.92305216,118970.0,118960.0,0.8382366]
["bitfinex-derivatives","BTCF0:USTF0",1753703898611,1.09115456,118970.0,118960.0,0.8382366]
["bitfinex-derivatives","BTCF0:USTF0",1753703899216,0.92305216,118970.0,118960.0,0.8381566]
["bitfinex-derivatives","BTCF0:USTF0",1753703900415,0.8626241,118970.0,118960.0,0.8381566]
["bitfinex-derivatives","BTCF0:USTF0",1753703900917,1.0307265,118970.0,118960.0,0.8381566]
["bitfinex-derivatives","BTCF0:USTF0",1753703901903,1.09115456,118970.0,118960.0,0.8381566]
["bitfinex-derivatives","BTCF0:USTF0",1753703902312,1.0307265,118970.0,118960.0,0.8381566]
["bitfinex-derivatives","BTCF0:USTF0",1753703902713,1.09115456,118970.0,118960.0,0.8381566]
["bitfinex-derivatives","BTCF0:USTF0",1753703910620,1.09115456,118970.0,118960.0,0.8708566]
["bitfinex-derivatives","BTCF0:USTF0",1753703911321,1.09115456,118970.0,118960.0,0.9018166]
["bitfinex-derivatives","BTCF0:USTF0",1753703911521,1.09115456,118970.0,118960.0,0.9404566]
["bitfinex-derivatives","BTCF0:USTF0",1753703912122,0.83890851,118970.0,118960.0,0.9404566]
["bitfinex-derivatives","BTCF0:USTF0",1753703912421,1.09115456,118970.0,118960.0,0.9886266]
["bitfinex-derivatives","BTCF0:USTF0",1753703912616,0.83890851,118970.0,118960.0,0.9886266]
["bitfinex-derivatives","BTCF0:USTF0",1753703914021,1.09115456,118970.0,118960.0,0.9886266]
["bitfinex-derivatives","BTCF0:USTF0",1753703916927,1.0307265,118970.0,118960.0,0.9886266]
["bitfinex-derivatives","BTCF0:USTF0",1753703922134,1.09115456,118970.0,118960.0,0.9886266]
["bitfinex-derivatives","BTCF0:USTF0",1753703922342,1.09115456,118970.0,118960.0,0.96842708]
["bitfinex-derivatives","BTCF0:USTF0",1753703924145,1.0307265,118970.0,118960.0,0.96842708]
["bitfinex-derivatives","BTCF0:USTF0",1753703925549,1.0307265,118970.0,118960.0,0.92025708]
["bitfinex-derivatives","BTCF0:USTF0",1753703926540,1.09115456,118970.0,118960.0,0.92025708]
["bitfinex-derivatives","BTCF0:USTF0",1753703929345,1.0307265,118970.0,118960.0,0.92025708]
["bitfinex-derivatives","BTCF0:USTF0",1753703929745,1.09128907,118970.0,118960.0,0.92025708]
["bitfinex-derivatives","BTCF0:USTF0",1753703931151,1.0307265,118970.0,118960.0,0.92025708]
["bitfinex-derivatives","BTCF0:USTF0",1753703931848,1.0307265,118970.0,118960.0,0.96745708]
["bitfinex-derivatives","BTCF0:USTF0",1753703932150,1.10620962,118970.0,118960.0,0.92200796]
["bitfinex-derivatives","BTCF0:USTF0",1753703934353,1.0307265,118970.0,118960.0,0.92200796]
["bitfinex-derivatives","BTCF0:USTF0",1753703934552,1.10644834,118970.0,118960.0,0.92200796]
["bitfinex-derivatives","BTCF0:USTF0",1753703935050,1.0307265,118970.0,118960.0,0.87480796]
["bitfinex-derivatives","BTCF0:USTF0",1753703935254,1.1064485,118970.0,118960.0,0.87480796]
["bitfinex-derivatives","BTCF0:USTF0",1753703936256,1.1064485,118970.0,118960.0,0.92200796]
["bitfinex-derivatives","BTCF0:USTF0",1753703936958,1.0307265,118970.0,118960.0,0.92200796]
["bitfinex-derivatives","BTCF0:USTF0",1753703940156,1.0307265,118970.0,118960.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1753703940360,1.13671557,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703941859,1.0307265,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703942054,1.10645012,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703944160,1.0307265,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703946566,1.0913059,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703955663,1.0307265,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703956372,1.09131743,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703956770,0.83907138,118970.0,118960.0,1.2197028]
["bitfinex-derivatives","BTCF0:USTF0",1753703957072,0.67096898,118970.0,118960.0,1.2197028]
["bitfinex-derivatives","BTCF0:USTF0",1753703957573,0.67096898,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703958273,0.67096898,118970.0,118960.0,1.2197028]
["bitfinex-derivatives","BTCF0:USTF0",1753703958574,0.67096898,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703959076,0.67096898,118970.0,118960.0,1.2197028]
["bitfinex-derivatives","BTCF0:USTF0",1753703959275,0.67096898,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703959769,0.83907138,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703960374,0.54751138,118970.0,118960.0,1.2197028]
["bitfinex-derivatives","BTCF0:USTF0",1753703960574,0.59310138,118970.0,118960.0,1.2197028]
["bitfinex-derivatives","BTCF0:USTF0",1753703960873,0.82306138,118970.0,118960.0,1.2197028]
["bitfinex-derivatives","BTCF0:USTF0",1753703961072,0.65495898,118970.0,118960.0,1.2197028]
["bitfinex-derivatives","BTCF0:USTF0",1753703961469,0.59436805,118970.0,118960.0,1.2197028]
["bitfinex-derivatives","BTCF0:USTF0",1753703961671,0.59436805,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703963168,0.76247045,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703963774,0.59436805,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703966786,0.59436805,118970.0,118960.0,1.2197028]
["bitfinex-derivatives","BTCF0:USTF0",1753703968485,0.47492805,118970.0,118960.0,1.2197028]
["bitfinex-derivatives","BTCF0:USTF0",1753703968687,0.31881805,118970.0,118960.0,1.2197028]
["bitfinex-derivatives","BTCF0:USTF0",1753703968891,0.36861805,118970.0,118960.0,1.2440349]
["bitfinex-derivatives","BTCF0:USTF0",1753703969096,0.59850805,118970.0,118960.0,1.2440349]
["bitfinex-derivatives","BTCF0:USTF0",1753703969501,0.59850805,118970.0,118960.0,0.99178885]
["bitfinex-derivatives","BTCF0:USTF0",1753703969795,0.59850805,118970.0,118960.0,1.2440349]
["bitfinex-derivatives","BTCF0:USTF0",1753703972096,0.59850805,118970.0,118960.0,0.99178885]
["bitfinex-derivatives","BTCF0:USTF0",1753703973002,0.59850805,118970.0,118960.0,1.2440349]
["bitfinex-derivatives","BTCF0:USTF0",1753703973201,0.59850805,118970.0,118960.0,0.99178885]
["bitfinex-derivatives","BTCF0:USTF0",1753703973897,0.65909898,118970.0,118960.0,0.96745675]
["bitfinex-derivatives","BTCF0:USTF0",1753703975101,0.65909898,118970.0,118960.0,1.2197028]
["bitfinex-derivatives","BTCF0:USTF0",1753703975293,0.12716293,118970.0,118960.0,1.47194885]
["bitfinex-derivatives","BTCF0:USTF0",1753703975491,0.066572,118970.0,118960.0,1.47194885]
["bitfinex-derivatives","BTCF0:USTF0",1753703975895,0.31881805,118970.0,118960.0,1.48034644]
["bitfinex-derivatives","BTCF0:USTF0",1753703976198,0.066572,118970.0,118960.0,1.48034644]
["bitfinex-derivatives","BTCF0:USTF0",1753703976399,0.12716293,118970.0,118960.0,1.48034644]
["bitfinex-derivatives","BTCF0:USTF0",1753703976599,0.06063093,118970.0,118960.0,1.48034644]
["bitfinex-derivatives","BTCF0:USTF0",1753703977107,0.03324768,118970.0,118960.0,1.48034644]
["bitfinex-derivatives","BTCF0:USTF0",1753703977405,8e-08,118970.0,118960.0,1.48034644]
["bitfinex-derivatives","BTCF0:USTF0",1753703978505,0.06772606,118970.0,118960.0,1.48034644]
["bitfinex-derivatives","BTCF0:USTF0",1753703978700,0.31997211,118970.0,118960.0,1.48034644]
["bitfinex-derivatives","BTCF0:USTF0",1753703979106,0.31997211,118970.0,118960.0,1.22810039]
["bitfinex-derivatives","BTCF0:USTF0",1753703979306,0.31997211,118970.0,118960.0,1.22792569]
["bitfinex-derivatives","BTCF0:USTF0",1753703980302,0.43084211,118970.0,118960.0,0.3176166]
["bitfinex-derivatives","BTCF0:USTF0",1753703980508,0.59966211,118970.0,118960.0,0.9850966]
["bitfinex-derivatives","BTCF0:USTF0",1753703981103,0.59966211,118970.0,118960.0,1.23734265]
["bitfinex-derivatives","BTCF0:USTF0",1753703981298,0.59966203,118970.0,118960.0,1.23734265]
["bitfinex-derivatives","BTCF0:USTF0",1753703981503,0.59966203,118970.0,118960.0,0.56986265]
["bitfinex-derivatives","BTCF0:USTF0",1753703981808,0.59966203,118970.0,118960.0,0.9850966]
["bitfinex-derivatives","BTCF0:USTF0",1753703982004,0.59966203,118970.0,118960.0,1.23734265]
["bitfinex-derivatives","BTCF0:USTF0",1753703984603,0.85190808,118970.0,118960.0,0.9344866]
["bitfinex-derivatives","BTCF0:USTF0",1753703984809,1.02001048,118970.0,118960.0,0.9813666]
["bitfinex-derivatives","BTCF0:USTF0",1753703985109,0.76776443,118970.0,118960.0,0.9813666]
["bitfinex-derivatives","BTCF0:USTF0",1753703985611,0.59966203,118970.0,118960.0,0.3139266]
["bitfinex-derivatives","BTCF0:USTF0",1753703985810,0.59966203,118970.0,118960.0,0.9813666]
["bitfinex-derivatives","BTCF0:USTF0",1753703985999,0.76776443,118970.0,118960.0,0.3139266]
["bitfinex-derivatives","BTCF0:USTF0",1753703986203,1.02001048,118970.0,118960.0,0.9344866]
["bitfinex-derivatives","BTCF0:USTF0",1753703986508,1.02001048,118970.0,118960.0,0.9813666]
["bitfinex-derivatives","BTCF0:USTF0",1753703986910,1.02001048,118970.0,118960.0,0.9344466]
["bitfinex-derivatives","BTCF0:USTF0",1753703987611,1.02001048,118970.0,118960.0,0.9813266]
["bitfinex-derivatives","BTCF0:USTF0",1753703988717,1.08051549,118970.0,118960.0,0.9813266]
["bitfinex-derivatives","BTCF0:USTF0",1753703989016,1.02001048,118970.0,118960.0,0.9813266]
["bitfinex-derivatives","BTCF0:USTF0",1753703989416,1.08051549,118970.0,118960.0,0.9813266]
["bitfinex-derivatives","BTCF0:USTF0",1753703989913,1.08051549,118970.0,118960.0,0.9855266]
["bitfinex-derivatives","BTCF0:USTF0",1753703990315,0.82826944,118970.0,118960.0,0.9855266]
["bitfinex-derivatives","BTCF0:USTF0",1753703990511,0.40792099,118970.0,118960.0,0.9855266]
["bitfinex-derivatives","BTCF0:USTF0",1753703990712,0.28890099,118970.0,118960.0,1.23777265]
["bitfinex-derivatives","BTCF0:USTF0",1753703991011,0.66016704,118970.0,118960.0,1.23777265]
["bitfinex-derivatives","BTCF0:USTF0",1753703992112,0.59966203,118970.0,118960.0,1.23777265]
["bitfinex-derivatives","BTCF0:USTF0",1753703994018,0.59966203,118970.0,118960.0,0.57037265]
["bitfinex-derivatives","BTCF0:USTF0",1753703994318,0.59966203,118970.0,118960.0,1.23777265]
["bitfinex-derivatives","BTCF0:USTF0",1753703994824,0.59966203,118970.0,118960.0,1.26233536]
["bitfinex-derivatives","BTCF0:USTF0",1753703995007,0.59966203,118970.0,118960.0,1.23777265]
["bitfinex-derivatives","BTCF0:USTF0",1753703999025,0.59966203,118970.0,118960.0,0.57037265]
["bitfinex-derivatives","BTCF0:USTF0",1753703999220,0.59966203,118970.0,118960.0,1.23773265]
["bitfinex-derivatives","BTCF0:USTF0",1753703999522,0.59966203,118970.0,118960.0,0.9854866]
["bitfinex-derivatives","BTCF0:USTF0",1753703999723,0.59966203,118970.0,118960.0,1.23773265]
["bitfinex-derivatives","BTCF0:USTF0",1753704000222,0.31997203,118970.0,118960.0,1.4899787]
["bitfinex-derivatives","BTCF0:USTF0",1753704000717,0.06772598,118970.0,118960.0,1.4899787]
["bitfinex-derivatives","BTCF0:USTF0",1753704000912,0.55440106,118980.0,118970.0,0.3156624]
["bitfinex-derivatives","BTCF0:USTF0",1753704001113,0.80664711,118980.0,118970.0,0.56790845]
["bitfinex-derivatives","BTCF0:USTF0",1753704001515,0.92289059,118980.0,118970.0,0.56790845]
["bitfinex-derivatives","BTCF0:USTF0",1753704001719,0.67064454,118980.0,118970.0,0.56790845]
["bitfinex-derivatives","BTCF0:USTF0",1753704002025,0.67064454,118980.0,118970.0,0.3156624]
["bitfinex-derivatives","BTCF0:USTF0",1753704002222,0.67064454,118980.0,118970.0,0.56790845]
["bitfinex-derivatives","BTCF0:USTF0",1753704002423,0.67164454,118980.0,118970.0,0.56790845]
["bitfinex-derivatives","BTCF0:USTF0",1753704002726,0.92389059,118980.0,118970.0,0.3156624]
["bitfinex-derivatives","BTCF0:USTF0",1753704002927,0.92389059,118980.0,118970.0,0.56790845]
["bitfinex-derivatives","BTCF0:USTF0",1753704003130,0.67164454,118980.0,118970.0,0.56790845]
["bitfinex-derivatives","BTCF0:USTF0",1753704003621,0.49352454,118980.0,118970.0,0.56790845]
["bitfinex-derivatives","BTCF0:USTF0",1753704003815,0.41939849,118980.0,118970.0,0.56790845]
["bitfinex-derivatives","BTCF0:USTF0",1753704004020,0.67164454,118980.0,118970.0,0.56790845]
["bitfinex-derivatives","BTCF0:USTF0",1753704004926,0.67164454,118980.0,118970.0,0.56890845]
["bitfinex-derivatives","BTCF0:USTF0",1753704005125,0.29943348,118980.0,118970.0,0.56890845]
["bitfinex-derivatives","BTCF0:USTF0",1753704005523,0.12869849,118980.0,118970.0,0.56890845]
["bitfinex-derivatives","BTCF0:USTF0",1753704005927,0.06719348,118980.0,118970.0,0.56890845]
["bitfinex-derivatives","BTCF0:USTF0",1753704008336,0.06719348,118980.0,118970.0,0.8211545]
["bitfinex-derivatives","BTCF0:USTF0",1753704008525,0.06719348,118980.0,118970.0,0.56890845]
["bitfinex-derivatives","BTCF0:USTF0",1753704009324,0.06719348,118980.0,118970.0,0.59363072]
["bitfinex-derivatives","BTCF0:USTF0",1753704009528,0.06050501,119000.0,118970.0,0.88982687]
["bitfinex-derivatives","BTCF0:USTF0",1753704009733,0.11583063,119000.0,118990.0,0.3406405]
["bitfinex-derivatives","BTCF0:USTF0",1753704009933,0.10970646,119000.0,118990.0,0.3406405]
["bitfinex-derivatives","BTCF0:USTF0",1753704010133,0.17999646,119000.0,118990.0,0.3406405]
["bitfinex-derivatives","BTCF0:USTF0",1753704010334,0.2907,119000.0,118990.0,0.3406405]
["bitfinex-derivatives","BTCF0:USTF0",1753704010729,0.06055646,119010.0,118990.0,1.89040299]
["bitfinex-derivatives","BTCF0:USTF0",1753704010936,0.35125646,119010.0,119000.0,0.8353001]
["bitfinex-derivatives","BTCF0:USTF0",1753704011135,0.60350251,119010.0,119000.0,0.8353001]
["bitfinex-derivatives","BTCF0:USTF0",1753704011330,0.60350251,119010.0,119000.0,0.1680601]
["bitfinex-derivatives","BTCF0:USTF0",1753704011531,0.963278,119010.0,119000.0,0.8353001]
["bitfinex-derivatives","BTCF0:USTF0",1753704012139,0.963278,119010.0,119000.0,0.1680601]
["bitfinex-derivatives","BTCF0:USTF0",1753704012341,1.21552405,119010.0,119000.0,0.1680601]
["bitfinex-derivatives","BTCF0:USTF0",1753704012540,1.21552405,119010.0,119000.0,0.8353001]
["bitfinex-derivatives","BTCF0:USTF0",1753704012930,1.27604051,119010.0,119000.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1753704013136,1.3421359,119010.0,119000.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1753704013336,1.3431359,119010.0,119000.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1753704013739,1.3451359,119010.0,119000.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1753704013932,0.52788129,119010.0,119000.0,0.8353001]
["bitfinex-derivatives","BTCF0:USTF0",1753704014132,1.03237339,119010.0,119000.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1753704014343,1.03237339,119010.0,119000.0,0.8353001]
["bitfinex-derivatives","BTCF0:USTF0",1753704014637,1.03237339,119010.0,119000.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1753704015139,1.03237339,119010.0,119000.0,0.8353001]
["bitfinex-derivatives","BTCF0:USTF0",1753704015636,1.03237339,119010.0,119000.0,0.1680601]
["bitfinex-derivatives","BTCF0:USTF0",1753704016044,1.03237339,119010.0,119000.0,0.8353001]
["bitfinex-derivatives","BTCF0:USTF0",1753704016536,1.03237339,119010.0,118990.0,1.16324]
["bitfinex-derivatives","BTCF0:USTF0",1753704016537,0.24954,119000.0,118990.0,1.16324]
["bitfinex-derivatives","BTCF0:USTF0",1753704016741,0.4587883,118980.0,118970.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1753704016939,1.21552645,118980.0,118970.0,0.22297384]
["bitfinex-derivatives","BTCF0:USTF0",1753704017142,1.21552645,118980.0,118970.0,0.8656724]
["bitfinex-derivatives","BTCF0:USTF0",1753704017341,1.21552645,118980.0,118970.0,0.9291424]
["bitfinex-derivatives","BTCF0:USTF0",1753704017541,1.22373986,118980.0,118970.0,0.9291424]
["bitfinex-derivatives","BTCF0:USTF0",1753704018346,1.21952645,118980.0,118970.0,0.9291424]
["bitfinex-derivatives","BTCF0:USTF0",1753704018549,1.21952645,118980.0,118970.0,0.2617424]
["bitfinex-derivatives","BTCF0:USTF0",1753704018740,0.79902995,118980.0,118970.0,0.9291424]
["bitfinex-derivatives","BTCF0:USTF0",1753704018940,0.79902995,118980.0,118970.0,0.2315324]
["bitfinex-derivatives","BTCF0:USTF0",1753704019247,0.79902995,118980.0,118970.0,0.8988924]
["bitfinex-derivatives","BTCF0:USTF0",1753704020347,0.80202995,118980.0,118970.0,0.8988924]
["bitfinex-derivatives","BTCF0:USTF0",1753704020537,0.80202995,118980.0,118970.0,0.9291424]
["bitfinex-derivatives","BTCF0:USTF0",1753704020943,0.81050029,118980.0,118970.0,0.9291424]
["bitfinex-derivatives","BTCF0:USTF0",1753704022847,0.81050029,118980.0,118970.0,0.9290224]
["bitfinex-derivatives","BTCF0:USTF0",1753704023351,0.81050029,118980.0,118970.0,0.2617424]
["bitfinex-derivatives","BTCF0:USTF0",1753704023649,0.81050029,118980.0,118970.0,0.9290224]
["bitfinex-derivatives","BTCF0:USTF0",1753704023854,0.81050029,118980.0,118970.0,0.2617424]
["bitfinex-derivatives","BTCF0:USTF0",1753704024050,0.81050029,118980.0,118970.0,0.9290624]
["bitfinex-derivatives","BTCF0:USTF0",1753704024248,0.81050029,118980.0,118970.0,0.1681024]
["bitfinex-derivatives","BTCF0:USTF0",1753704024454,0.81050029,118980.0,118970.0,0.8354224]
["bitfinex-derivatives","BTCF0:USTF0",1753704024754,0.87101675,118980.0,118970.0,0.8354224]
["bitfinex-derivatives","BTCF0:USTF0",1753704028057,0.84951675,118980.0,118970.0,0.8354224]
["bitfinex-derivatives","BTCF0:USTF0",1753704029152,0.84951675,118980.0,118970.0,0.9073524]
["bitfinex-derivatives","BTCF0:USTF0",1753704030556,0.84951675,118980.0,118970.0,0.9388024]
["bitfinex-derivatives","BTCF0:USTF0",1753704031158,0.84951675,118980.0,118970.0,1.0057724]
["bitfinex-derivatives","BTCF0:USTF0",1753704032262,0.78900029,118980.0,118970.0,1.0057724]
["bitfinex-derivatives","BTCF0:USTF0",1753704032757,0.78900029,118980.0,118970.0,0.9910924]
["bitfinex-derivatives","BTCF0:USTF0",1753704032958,0.78900029,118980.0,118970.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1753704033158,0.78900029,118980.0,118970.0,0.73925]
["bitfinex-derivatives","BTCF0:USTF0",1753704033360,0.4764124,118970.0,118960.0,0.403972]
["bitfinex-derivatives","BTCF0:USTF0",1753704033561,1.1488957,118970.0,118960.0,1.071212]
["bitfinex-derivatives","BTCF0:USTF0",1753704033953,0.81265405,118970.0,118960.0,1.071212]
["bitfinex-derivatives","BTCF0:USTF0",1753704034765,0.82065405,118970.0,118960.0,1.071212]
["bitfinex-derivatives","BTCF0:USTF0",1753704035260,0.82465405,118970.0,118960.0,1.071212]
["bitfinex-derivatives","BTCF0:USTF0",1753704035762,0.82065405,118970.0,118960.0,1.071212]
["bitfinex-derivatives","BTCF0:USTF0",1753704036156,0.82065405,118970.0,118960.0,0.877372]
["bitfinex-derivatives","BTCF0:USTF0",1753704036362,0.82065405,118970.0,118960.0,0.949302]
["bitfinex-derivatives","BTCF0:USTF0",1753704036564,0.82065405,118970.0,118960.0,0.980752]
["bitfinex-derivatives","BTCF0:USTF0",1753704036765,0.81665405,118970.0,118960.0,1.046942]
["bitfinex-derivatives","BTCF0:USTF0",1753704036961,0.81965405,118970.0,118960.0,1.046942]
["bitfinex-derivatives","BTCF0:USTF0",1753704040968,0.81965405,118970.0,118960.0,1.0049142]
["bitfinex-derivatives","BTCF0:USTF0",1753704041172,0.4764266,118960.0,118950.0,0.4916524]
["bitfinex-derivatives","BTCF0:USTF0",1753704041366,1.1489099,118960.0,118950.0,0.4496201]
["bitfinex-derivatives","BTCF0:USTF0",1753704041664,1.1489099,118960.0,118950.0,1.0148307]
["bitfinex-derivatives","BTCF0:USTF0",1753704041871,1.1489099,118960.0,118950.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1753704042273,1.1489099,118960.0,118950.0,1.0287307]
["bitfinex-derivatives","BTCF0:USTF0",1753704042775,1.1489099,118960.0,118950.0,0.9206707]
["bitfinex-derivatives","BTCF0:USTF0",1753704042974,1.20942636,118960.0,118950.0,0.9926007]
["bitfinex-derivatives","BTCF0:USTF0",1753704043365,1.22142636,118960.0,118950.0,0.9926007]
["bitfinex-derivatives","BTCF0:USTF0",1753704044469,1.21342636,118960.0,118950.0,1.0065007]
["bitfinex-derivatives","BTCF0:USTF0",1753704044670,1.21742636,118960.0,118950.0,1.0065007]
["bitfinex-derivatives","BTCF0:USTF0",1753704044873,1.21642636,118960.0,118950.0,1.0065007]
["bitfinex-derivatives","BTCF0:USTF0",1753704045676,1.1559099,118960.0,118950.0,0.3238007]
["bitfinex-derivatives","BTCF0:USTF0",1753704045873,1.1559099,118960.0,118950.0,0.9924807]
["bitfinex-derivatives","BTCF0:USTF0",1753704046069,1.1559099,118960.0,118950.0,0.9401907]
["bitfinex-derivatives","BTCF0:USTF0",1753704046464,1.1559099,118960.0,118950.0,0.1995807]
["bitfinex-derivatives","BTCF0:USTF0",1753704046670,1.1559099,118960.0,118950.0,0.70021]
["bitfinex-derivatives","BTCF0:USTF0",1753704047368,0.4149507,118950.0,118940.0,0.4860372]
["bitfinex-derivatives","BTCF0:USTF0",1753704047577,0.81268235,118950.0,118940.0,1.1548372]
["bitfinex-derivatives","BTCF0:USTF0",1753704049677,0.89136233,118950.0,118940.0,1.1548372]
["bitfinex-derivatives","BTCF0:USTF0",1753704050279,0.89136233,118950.0,118940.0,1.0287332]
["bitfinex-derivatives","BTCF0:USTF0",1753704050475,0.89136233,118950.0,118940.0,0.3599332]
["bitfinex-derivatives","BTCF0:USTF0",1753704050677,0.5184933,118940.0,118920.0,0.0840836]
["bitfinex-derivatives","BTCF0:USTF0",1753704050974,0.6025717,118940.0,118930.0,0.199609]
["bitfinex-derivatives","BTCF0:USTF0",1753704051183,0.6025717,118940.0,118930.0,0.359959]
["bitfinex-derivatives","BTCF0:USTF0",1753704051675,0.6025717,118940.0,118930.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1753704052182,0.89677415,118940.0,118930.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1753704052784,0.90077415,118940.0,118930.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1753704053178,0.90777415,118940.0,118930.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1753704057581,0.90227415,118940.0,118930.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1753704057787,0.90227415,118940.0,118930.0,0.359959]
["bitfinex-derivatives","BTCF0:USTF0",1753704061289,0.2257948,118940.0,118930.0,0.406739]
["bitfinex-derivatives","BTCF0:USTF0",1753704061590,0.56203645,118940.0,118930.0,0.406739]
["bitfinex-derivatives","BTCF0:USTF0",1753704061792,0.34724165,118940.0,118930.0,0.406739]
["bitfinex-derivatives","BTCF0:USTF0",1753704062091,0.011,118940.0,118930.0,0.406739]
["bitfinex-derivatives","BTCF0:USTF0",1753704063392,0.34724165,118940.0,118930.0,0.406739]
["bitfinex-derivatives","BTCF0:USTF0",1753704064292,0.34724165,118940.0,118930.0,0.43088472]
["bitfinex-derivatives","BTCF0:USTF0",1753704064887,0.39389165,118940.0,118930.0,0.406739]
["bitfinex-derivatives","BTCF0:USTF0",1753704065292,0.39389165,118940.0,118930.0,0.43088846]
["bitfinex-derivatives","BTCF0:USTF0",1753704065493,0.011,118940.0,118930.0,0.43088846]
["bitfinex-derivatives","BTCF0:USTF0",1753704065680,0.011,118940.0,118930.0,1.18529011]
["bitfinex-derivatives","BTCF0:USTF0",1753704065887,0.33624165,118960.0,118950.0,0.2686706]
["bitfinex-derivatives","BTCF0:USTF0",1753704066082,0.84505005,118970.0,118960.0,0.2686565]
["bitfinex-derivatives","BTCF0:USTF0",1753704066286,0.84505005,118970.0,118960.0,0.37371549]
["bitfinex-derivatives","BTCF0:USTF0",1753704066686,0.50288165,118970.0,118960.0,0.37371549]
["bitfinex-derivatives","BTCF0:USTF0",1753704066891,0.63491165,118970.0,118960.0,0.37371549]
["bitfinex-derivatives","BTCF0:USTF0",1753704067192,0.80301405,118970.0,118960.0,0.37371549]
["bitfinex-derivatives","BTCF0:USTF0",1753704067589,0.80301405,118970.0,118960.0,0.37471549]
["bitfinex-derivatives","BTCF0:USTF0",1753704070796,0.63491165,118970.0,118960.0,0.37471549]
["bitfinex-derivatives","BTCF0:USTF0",1753704071895,0.80301405,118970.0,118960.0,0.37471549]
["bitfinex-derivatives","BTCF0:USTF0",1753704074899,0.80301405,118970.0,118960.0,0.33571549]
["bitfinex-derivatives","BTCF0:USTF0",1753704078401,1.1392557,118970.0,118960.0,0.81935549]
["bitfinex-derivatives","BTCF0:USTF0",1753704078601,0.80301405,118970.0,118960.0,0.81935549]
["bitfinex-derivatives","BTCF0:USTF0",1753704080303,1.1392557,118970.0,118960.0,0.14891549]
["bitfinex-derivatives","BTCF0:USTF0",1753704080603,1.1392557,118970.0,118960.0,0.8394766]
["bitfinex-derivatives","BTCF0:USTF0",1753704081200,1.1392557,118970.0,118960.0,0.1691166]
["bitfinex-derivatives","BTCF0:USTF0",1753704083408,1.1392557,118970.0,118960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753704084501,1.1392557,118970.0,118960.0,0.1691165]
["bitfinex-derivatives","BTCF0:USTF0",1753704087500,1.19977216,118970.0,118960.0,0.1691165]
["bitfinex-derivatives","BTCF0:USTF0",1753704088407,0.86353051,118970.0,118960.0,0.1691165]
["bitfinex-derivatives","BTCF0:USTF0",1753704088604,0.86353051,118970.0,118960.0,0.3313665]
["bitfinex-derivatives","BTCF0:USTF0",1753704088804,0.86353051,118970.0,118960.0,0.3484765]
["bitfinex-derivatives","BTCF0:USTF0",1753704093612,0.86353051,118970.0,118960.0,0.3206765]
["bitfinex-derivatives","BTCF0:USTF0",1753704094514,0.80301405,118970.0,118960.0,0.3206765]
["bitfinex-derivatives","BTCF0:USTF0",1753704095314,0.80301405,118970.0,118960.0,0.30047601]
["bitfinex-derivatives","BTCF0:USTF0",1753704096918,0.80301405,118970.0,118960.0,0.22279601]
["bitfinex-derivatives","BTCF0:USTF0",1753704097316,1.1392557,118970.0,118960.0,0.22279601]
["bitfinex-derivatives","BTCF0:USTF0",1753704097523,0.3374866,118960.0,118950.0,1.0070717]
["bitfinex-derivatives","BTCF0:USTF0",1753704097714,0.3374866,118960.0,118950.0,0.9963817]
["bitfinex-derivatives","BTCF0:USTF0",1753704097715,1.20628894,118960.0,118950.0,0.9963817]
["bitfinex-derivatives","BTCF0:USTF0",1753704098723,1.20828894,118960.0,118950.0,0.9963817]
["bitfinex-derivatives","BTCF0:USTF0",1753704099216,1.20928894,118960.0,118950.0,0.2521817]
["bitfinex-derivatives","BTCF0:USTF0",1753704099418,1.20928894,118960.0,118950.0,0.8821905]
["bitfinex-derivatives","BTCF0:USTF0",1753704100219,1.20928894,118960.0,118950.0,0.9560705]
["bitfinex-derivatives","BTCF0:USTF0",1753704103923,1.20928894,118960.0,118950.0,1.0026905]
["bitfinex-derivatives","BTCF0:USTF0",1753704104128,1.20928894,118960.0,118950.0,1.0444405]
["bitfinex-derivatives","BTCF0:USTF0",1753704105031,1.20928894,118960.0,118950.0,1.0337505]
["bitfinex-derivatives","BTCF0:USTF0",1753704106736,1.20928894,118960.0,118950.0,1.01354866]
["bitfinex-derivatives","BTCF0:USTF0",1753704108240,1.1487599,118960.0,118950.0,1.01354866]
["bitfinex-derivatives","BTCF0:USTF0",1753704109344,1.1487599,118960.0,118950.0,1.02423866]
["bitfinex-derivatives","BTCF0:USTF0",1753704110346,1.1487599,118960.0,118950.0,1.06323866]
["bitfinex-derivatives","BTCF0:USTF0",1753704110547,1.20930147,118960.0,118950.0,1.06323866]
["bitfinex-derivatives","BTCF0:USTF0",1753704114045,0.003,118960.0,118950.0,1.41307031]
["bitfinex-derivatives","BTCF0:USTF0",1753704114746,0.003,118960.0,118950.0,1.07682866]
["bitfinex-derivatives","BTCF0:USTF0",1753704115348,0.003,118960.0,118950.0,1.10046956]
["bitfinex-derivatives","BTCF0:USTF0",1753704116444,0.35218574,118960.0,118950.0,1.10046956]
["bitfinex-derivatives","BTCF0:USTF0",1753704117254,0.01594409,118960.0,118950.0,1.07682866]
["bitfinex-derivatives","BTCF0:USTF0",1753704118150,0.01594409,118960.0,118950.0,1.10013571]
["bitfinex-derivatives","BTCF0:USTF0",1753704118753,0.01394409,118960.0,118950.0,1.10013571]
["bitfinex-derivatives","BTCF0:USTF0",1753704118953,0.01494409,118960.0,118950.0,1.10013571]
["bitfinex-derivatives","BTCF0:USTF0",1753704119454,0.01494409,118960.0,118950.0,1.07682866]
["bitfinex-derivatives","BTCF0:USTF0",1753704119653,0.01494409,118960.0,118950.0,1.10012629]
["bitfinex-derivatives","BTCF0:USTF0",1753704120355,0.33824165,118960.0,118950.0,1.10012629]
["bitfinex-derivatives","BTCF0:USTF0",1753704121245,0.39843333,118960.0,118950.0,1.10012629]
["bitfinex-derivatives","BTCF0:USTF0",1753704121441,0.40043333,118960.0,118950.0,1.10012629]
["bitfinex-derivatives","BTCF0:USTF0",1753704121850,0.68960993,118960.0,118950.0,0.42868629]
["bitfinex-derivatives","BTCF0:USTF0",1753704122054,0.82020993,118960.0,118950.0,1.07694866]
["bitfinex-derivatives","BTCF0:USTF0",1753704122250,0.65209333,118960.0,118950.0,1.07694866]
["bitfinex-derivatives","BTCF0:USTF0",1753704123155,0.65209333,118960.0,118950.0,0.40538866]
["bitfinex-derivatives","BTCF0:USTF0",1753704123353,0.56854983,118960.0,118950.0,0.30756866]
["bitfinex-derivatives","BTCF0:USTF0",1753704123553,0.65209333,118960.0,118950.0,1.07212866]
["bitfinex-derivatives","BTCF0:USTF0",1753704124257,0.7126349,118960.0,118950.0,1.07212866]
["bitfinex-derivatives","BTCF0:USTF0",1753704124657,0.5321849,118960.0,118950.0,1.07212866]
["bitfinex-derivatives","BTCF0:USTF0",1753704124858,0.4129149,118960.0,118950.0,1.07212866]
["bitfinex-derivatives","BTCF0:USTF0",1753704125059,0.07667325,118960.0,118950.0,1.07212866]
["bitfinex-derivatives","BTCF0:USTF0",1753704125857,0.01613168,118960.0,118950.0,1.07212866]
["bitfinex-derivatives","BTCF0:USTF0",1753704128255,0.35237333,118960.0,118950.0,1.07212866]
["bitfinex-derivatives","BTCF0:USTF0",1753704129662,0.40043333,118960.0,118950.0,1.07212866]
["bitfinex-derivatives","BTCF0:USTF0",1753704133769,0.52149333,118960.0,118950.0,1.07212866]
["bitfinex-derivatives","BTCF0:USTF0",1753704134065,0.65209333,118960.0,118950.0,1.07212866]
["bitfinex-derivatives","BTCF0:USTF0",1753704140072,0.65209333,118960.0,118950.0,1.09522482]
["bitfinex-derivatives","BTCF0:USTF0",1753704141874,0.65209581,118960.0,118950.0,1.0952319]
["bitfinex-derivatives","BTCF0:USTF0",1753704143668,0.82021241,118960.0,118950.0,0.3765419]
["bitfinex-derivatives","BTCF0:USTF0",1753704143874,1.15645406,118960.0,118950.0,0.2130519]
["bitfinex-derivatives","BTCF0:USTF0",1753704144071,1.15645406,118960.0,118950.0,0.8837719]
["bitfinex-derivatives","BTCF0:USTF0",1753704144270,0.82021241,118960.0,118950.0,0.8837719]
["bitfinex-derivatives","BTCF0:USTF0",1753704144466,0.82021241,118960.0,118950.0,0.9557519]
["bitfinex-derivatives","BTCF0:USTF0",1753704144662,0.82021241,118960.0,118950.0,1.0431719]
["bitfinex-derivatives","BTCF0:USTF0",1753704146572,1.15645406,118960.0,118950.0,0.19123394]
["bitfinex-derivatives","BTCF0:USTF0",1753704146779,1.15645406,118960.0,118950.0,1.03188394]
["bitfinex-derivatives","BTCF0:USTF0",1753704146973,0.82021241,118960.0,118950.0,1.03188394]
["bitfinex-derivatives","BTCF0:USTF0",1753704148486,0.52045581,118960.0,118950.0,1.07088394]
["bitfinex-derivatives","BTCF0:USTF0",1753704148678,0.65528581,118960.0,118950.0,1.07088394]
["bitfinex-derivatives","BTCF0:USTF0",1753704149765,0.18421416,118960.0,118950.0,0.73652559]
["bitfinex-derivatives","BTCF0:USTF0",1753704149970,0.01313416,118960.0,118950.0,1.38386235]
["bitfinex-derivatives","BTCF0:USTF0",1753704150170,6e-08,118960.0,118950.0,1.57442188]
["bitfinex-derivatives","BTCF0:USTF0",1753704150370,6e-08,118960.0,118950.0,1.59704571]
["bitfinex-derivatives","BTCF0:USTF0",1753704150572,0.10651157,119000.0,118980.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1753704150879,0.36380157,119000.0,118990.0,1.0478441]
["bitfinex-derivatives","BTCF0:USTF0",1753704151078,0.63950165,119000.0,118990.0,1.0478441]
["bitfinex-derivatives","BTCF0:USTF0",1753704152073,0.80756175,119000.0,118990.0,1.0478441]
["bitfinex-derivatives","BTCF0:USTF0",1753704152273,0.86810332,119000.0,118990.0,1.0478441]
["bitfinex-derivatives","BTCF0:USTF0",1753704153473,0.86810332,119000.0,118990.0,1.0508441]
["bitfinex-derivatives","BTCF0:USTF0",1753704153675,0.86810332,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753704153871,0.1680883,118980.0,118970.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1753704154071,0.86801138,118980.0,118970.0,0.9914824]
["bitfinex-derivatives","BTCF0:USTF0",1753704154283,0.86801138,118980.0,118970.0,0.9981424]
["bitfinex-derivatives","BTCF0:USTF0",1753704154478,0.2417524,118970.0,118960.0,0.1681166]
["bitfinex-derivatives","BTCF0:USTF0",1753704154674,0.84963105,118970.0,118960.0,1.0090066]
["bitfinex-derivatives","BTCF0:USTF0",1753704154874,0.91005248,118970.0,118960.0,1.0090066]
["bitfinex-derivatives","BTCF0:USTF0",1753704155074,0.91005248,118970.0,118960.0,1.0480066]
["bitfinex-derivatives","BTCF0:USTF0",1753704155276,0.69992308,118970.0,118960.0,1.0480066]
["bitfinex-derivatives","BTCF0:USTF0",1753704155580,0.80760405,118970.0,118960.0,1.0480066]
["bitfinex-derivatives","BTCF0:USTF0",1753704155777,0.86802548,118970.0,118960.0,1.0480066]
["bitfinex-derivatives","BTCF0:USTF0",1753704155985,0.80760405,118970.0,118960.0,1.0480066]
["bitfinex-derivatives","BTCF0:USTF0",1753704156483,0.81060405,118970.0,118960.0,1.0480066]
["bitfinex-derivatives","BTCF0:USTF0",1753704156675,0.81060405,118970.0,118960.0,0.1681166]
["bitfinex-derivatives","BTCF0:USTF0",1753704156876,0.2905765,118960.0,118950.0,0.4222279]
["bitfinex-derivatives","BTCF0:USTF0",1753704157078,0.80761815,118960.0,118950.0,0.2101471]
["bitfinex-derivatives","BTCF0:USTF0",1753704157384,1.1438598,118960.0,118950.0,0.8390365]
["bitfinex-derivatives","BTCF0:USTF0",1753704157582,0.80761815,118960.0,118950.0,0.8390365]
["bitfinex-derivatives","BTCF0:USTF0",1753704158981,0.80961815,118960.0,118950.0,0.8390365]
["bitfinex-derivatives","BTCF0:USTF0",1753704159182,0.80961815,118960.0,118950.0,0.9110165]
["bitfinex-derivatives","BTCF0:USTF0",1753704160187,0.80961815,118960.0,118950.0,0.2400965]
["bitfinex-derivatives","BTCF0:USTF0",1753704160485,0.80961815,118960.0,118950.0,0.9109365]
["bitfinex-derivatives","BTCF0:USTF0",1753704160984,0.80961815,118960.0,118950.0,0.9175965]
["bitfinex-derivatives","BTCF0:USTF0",1753704161186,0.87303958,118960.0,118950.0,0.9175965]
["bitfinex-derivatives","BTCF0:USTF0",1753704162383,0.81261815,118960.0,118950.0,0.9175965]
["bitfinex-derivatives","BTCF0:USTF0",1753704162583,0.82637304,118960.0,118950.0,0.9983565]
["bitfinex-derivatives","BTCF0:USTF0",1753704162887,0.82637304,118960.0,118950.0,1.0090065]
["bitfinex-derivatives","BTCF0:USTF0",1753704163082,0.82637304,118960.0,118950.0,0.3381665]
["bitfinex-derivatives","BTCF0:USTF0",1753704163383,0.10633489,118960.0,118950.0,1.38408815]
["bitfinex-derivatives","BTCF0:USTF0",1753704163779,0.06472489,118960.0,118950.0,1.38408815]
["bitfinex-derivatives","BTCF0:USTF0",1753704163980,0.01875489,118960.0,118950.0,1.38408815]
["bitfinex-derivatives","BTCF0:USTF0",1753704167089,0.06472489,118960.0,118950.0,1.0478465]
["bitfinex-derivatives","BTCF0:USTF0",1753704167281,0.06472489,118960.0,118950.0,1.0482865]
["bitfinex-derivatives","BTCF0:USTF0",1753704167483,0.65825654,118960.0,118950.0,1.0483265]
["bitfinex-derivatives","BTCF0:USTF0",1753704167784,0.32201489,118960.0,118950.0,1.0483265]
["bitfinex-derivatives","BTCF0:USTF0",1753704168185,0.06472489,118960.0,118950.0,1.0483265]
["bitfinex-derivatives","BTCF0:USTF0",1753704169990,0.13837489,118960.0,118950.0,1.0483265]
["bitfinex-derivatives","BTCF0:USTF0",1753704170187,0.27320489,118960.0,118950.0,1.0483265]
["bitfinex-derivatives","BTCF0:USTF0",1753704170592,0.32201489,118960.0,118950.0,1.0483265]
["bitfinex-derivatives","BTCF0:USTF0",1753704171385,0.32201489,118960.0,118950.0,1.0480465]
["bitfinex-derivatives","BTCF0:USTF0",1753704173791,0.18718489,118960.0,118950.0,1.0480465]
["bitfinex-derivatives","BTCF0:USTF0",1753704174788,0.31632489,118960.0,118950.0,1.0480465]
["bitfinex-derivatives","BTCF0:USTF0",1753704176290,0.13837489,118960.0,118950.0,1.0480465]
["bitfinex-derivatives","BTCF0:USTF0",1753704176485,0.06472489,118960.0,118950.0,1.0480465]
["bitfinex-derivatives","BTCF0:USTF0",1753704176690,0.06472489,118960.0,118950.0,1.38428815]
["bitfinex-derivatives","BTCF0:USTF0",1753704177593,0.06472489,118960.0,118950.0,1.0480465]
["bitfinex-derivatives","BTCF0:USTF0",1753704178599,0.01875489,118960.0,118950.0,1.0480465]
["bitfinex-derivatives","BTCF0:USTF0",1753704179001,0.01875489,118960.0,118950.0,1.38428815]
["bitfinex-derivatives","BTCF0:USTF0",1753704179197,0.01875489,118960.0,118950.0,1.40670767]
["bitfinex-derivatives","BTCF0:USTF0",1753704180701,0.06761489,118960.0,118950.0,1.40670767]
["bitfinex-derivatives","BTCF0:USTF0",1753704181293,0.10835489,118960.0,118950.0,1.07046602]
["bitfinex-derivatives","BTCF0:USTF0",1753704181492,0.13892489,118960.0,118950.0,1.07046602]
["bitfinex-derivatives","BTCF0:USTF0",1753704181697,0.19854489,118960.0,118950.0,1.0480465]
["bitfinex-derivatives","BTCF0:USTF0",1753704182094,0.24461489,118960.0,118950.0,1.0480465]
["bitfinex-derivatives","BTCF0:USTF0",1753704182295,0.81849314,118960.0,118950.0,0.35393016]
["bitfinex-derivatives","BTCF0:USTF0",1753704182501,1.15473479,118960.0,118950.0,0.19054016]
["bitfinex-derivatives","BTCF0:USTF0",1753704182703,1.15473479,118960.0,118950.0,0.8387165]
["bitfinex-derivatives","BTCF0:USTF0",1753704182894,0.81849314,118960.0,118950.0,0.9559865]
["bitfinex-derivatives","BTCF0:USTF0",1753704183094,0.81849314,118960.0,118950.0,0.9663965]
["bitfinex-derivatives","BTCF0:USTF0",1753704183298,0.81849314,118960.0,118950.0,1.02046578]
["bitfinex-derivatives","BTCF0:USTF0",1753704183496,0.81849314,118960.0,118950.0,0.9980165]
["bitfinex-derivatives","BTCF0:USTF0",1753704184202,0.87891457,118960.0,118950.0,0.9980165]
["bitfinex-derivatives","BTCF0:USTF0",1753704184390,0.87891457,118960.0,118950.0,0.9778159]
["bitfinex-derivatives","BTCF0:USTF0",1753704184800,0.88728511,118960.0,118950.0,0.9778159]
["bitfinex-derivatives","BTCF0:USTF0",1753704186099,0.87891457,118960.0,118950.0,0.9778159]
["bitfinex-derivatives","BTCF0:USTF0",1753704186404,0.87891457,118960.0,118950.0,0.9944759]
["bitfinex-derivatives","BTCF0:USTF0",1753704189208,1.21515622,118960.0,118950.0,0.9674059]
["bitfinex-derivatives","BTCF0:USTF0",1753704189402,0.87891457,118960.0,118950.0,0.8185159]
["bitfinex-derivatives","BTCF0:USTF0",1753704189706,0.87891457,118960.0,118950.0,0.8184359]
["bitfinex-derivatives","BTCF0:USTF0",1753704189901,0.87891457,118960.0,118950.0,0.8901159]
["bitfinex-derivatives","BTCF0:USTF0",1753704190207,0.87891457,118960.0,118950.0,0.9777359]
["bitfinex-derivatives","BTCF0:USTF0",1753704190408,0.87891457,118960.0,118950.0,0.9943959]
["bitfinex-derivatives","BTCF0:USTF0",1753704190707,0.81849314,118960.0,118950.0,0.9943959]
["bitfinex-derivatives","BTCF0:USTF0",1753704191711,0.87891457,118960.0,118950.0,0.9943959]
["bitfinex-derivatives","BTCF0:USTF0",1753704192410,0.81849314,118960.0,118950.0,0.9943959]
["bitfinex-derivatives","BTCF0:USTF0",1753704193105,0.87898226,118960.0,118950.0,0.97419525]
["bitfinex-derivatives","BTCF0:USTF0",1753704195921,0.81849314,118960.0,118950.0,0.97419525]
["bitfinex-derivatives","BTCF0:USTF0",1753704196121,0.81849314,118960.0,118950.0,0.95624525]
["bitfinex-derivatives","BTCF0:USTF0",1753704197318,0.48225149,118960.0,118950.0,0.95624525]
["bitfinex-derivatives","BTCF0:USTF0",1753704197518,0.81849314,118960.0,118950.0,0.97084525]
["bitfinex-derivatives","BTCF0:USTF0",1753704200627,1.15473479,118960.0,118950.0,0.97084525]
["bitfinex-derivatives","BTCF0:USTF0",1753704201214,0.81849314,118960.0,118950.0,0.97084525]
["bitfinex-derivatives","BTCF0:USTF0",1753704201415,1.15473479,118960.0,118950.0,0.86991525]
["bitfinex-derivatives","BTCF0:USTF0",1753704202428,1.21522365,118960.0,118950.0,0.86991525]
["bitfinex-derivatives","BTCF0:USTF0",1753704204330,1.21522365,118960.0,118950.0,0.91674525]
["bitfinex-derivatives","BTCF0:USTF0",1753704204520,0.878982,118960.0,118950.0,0.91674525]
["bitfinex-derivatives","BTCF0:USTF0",1753704204834,0.878982,118960.0,118950.0,0.95808525]
["bitfinex-derivatives","BTCF0:USTF0",1753704206831,1.21522365,118960.0,118950.0,0.95808525]
["bitfinex-derivatives","BTCF0:USTF0",1753704207634,0.878982,118960.0,118950.0,0.95808525]
["bitfinex-derivatives","BTCF0:USTF0",1753704209831,1.21522365,118960.0,118950.0,0.95808525]
["bitfinex-derivatives","BTCF0:USTF0",1753704210531,1.21522365,118960.0,118940.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1753704210532,0.3663507,118950.0,118940.0,0.273916]
["bitfinex-derivatives","BTCF0:USTF0",1753704210736,0.81815724,118950.0,118940.0,1.0927647]
["bitfinex-derivatives","BTCF0:USTF0",1753704211437,0.88541621,118950.0,118940.0,1.1317647]
["bitfinex-derivatives","BTCF0:USTF0",1753704211837,0.88841621,118950.0,118940.0,1.1317647]
["bitfinex-derivatives","BTCF0:USTF0",1753704212137,0.94890507,118950.0,118940.0,1.1317647]
["bitfinex-derivatives","BTCF0:USTF0",1753704212741,0.94990507,118950.0,118940.0,1.1317647]
["bitfinex-derivatives","BTCF0:USTF0",1753704213426,0.61266342,118950.0,118940.0,1.1317647]
["bitfinex-derivatives","BTCF0:USTF0",1753704213630,0.95090507,118950.0,118940.0,1.1317647]
["bitfinex-derivatives","BTCF0:USTF0",1753704214540,0.95090507,118950.0,118940.0,0.4613647]
["bitfinex-derivatives","BTCF0:USTF0",1753704214739,0.31463332,118950.0,118940.0,1.46928635]
["bitfinex-derivatives","BTCF0:USTF0",1753704215233,0.36005332,118950.0,118940.0,1.46928635]
["bitfinex-derivatives","BTCF0:USTF0",1753704218640,0.29956446,118950.0,118940.0,1.46928635]
["bitfinex-derivatives","BTCF0:USTF0",1753704219242,0.13143386,118950.0,118940.0,1.46928635]
["bitfinex-derivatives","BTCF0:USTF0",1753704222744,0.19192272,118950.0,118940.0,1.46928635]
["bitfinex-derivatives","BTCF0:USTF0",1753704224741,0.13143386,118950.0,118940.0,1.49155896]
["bitfinex-derivatives","BTCF0:USTF0",1753704227652,0.13143386,118950.0,118940.0,1.15531731]
["bitfinex-derivatives","BTCF0:USTF0",1753704229052,0.13143386,118950.0,118940.0,1.49155896]
["bitfinex-derivatives","BTCF0:USTF0",1753704230052,0.11767897,118950.0,118940.0,1.49155896]
["bitfinex-derivatives","BTCF0:USTF0",1753704230246,0.13170432,118950.0,118940.0,1.49155234]
["bitfinex-derivatives","BTCF0:USTF0",1753704231946,0.13170432,118950.0,118940.0,1.15531069]
["bitfinex-derivatives","BTCF0:USTF0",1753704238054,0.26306432,118950.0,118940.0,1.15531069]
["bitfinex-derivatives","BTCF0:USTF0",1753704238856,0.51528124,118950.0,118940.0,1.40752761]
["bitfinex-derivatives","BTCF0:USTF0",1753704239451,0.45594124,118950.0,118940.0,1.40752761]
["bitfinex-derivatives","BTCF0:USTF0",1753704240554,0.51528124,118950.0,118940.0,1.40752761]
["bitfinex-derivatives","BTCF0:USTF0",1753704241460,0.63510124,118950.0,118940.0,1.40752761]
["bitfinex-derivatives","BTCF0:USTF0",1753704241760,0.80323194,118950.0,118940.0,1.40752761]
["bitfinex-derivatives","BTCF0:USTF0",1753704242161,0.63510124,118950.0,118940.0,0.73584761]
["bitfinex-derivatives","BTCF0:USTF0",1753704242355,0.63510124,118950.0,118940.0,1.38366162]
["bitfinex-derivatives","BTCF0:USTF0",1753704242560,0.62107589,118950.0,118940.0,1.38366162]
["bitfinex-derivatives","BTCF0:USTF0",1753704242862,0.63525086,118950.0,118940.0,1.38366162]
["bitfinex-derivatives","BTCF0:USTF0",1753704244154,0.63525086,118950.0,118940.0,1.1314447]
["bitfinex-derivatives","BTCF0:USTF0",1753704244353,0.63525086,118950.0,118940.0,1.4057717]
["bitfinex-derivatives","BTCF0:USTF0",1753704244760,0.80338156,118950.0,118940.0,1.4057717]
["bitfinex-derivatives","BTCF0:USTF0",1753704244961,0.80338156,118950.0,118940.0,1.15355478]
["bitfinex-derivatives","BTCF0:USTF0",1753704245269,0.80338156,118950.0,118940.0,1.4057717]
["bitfinex-derivatives","BTCF0:USTF0",1753704245763,0.80338156,118950.0,118940.0,1.15355478]
["bitfinex-derivatives","BTCF0:USTF0",1753704245957,0.80338156,118950.0,118940.0,1.4057717]
["bitfinex-derivatives","BTCF0:USTF0",1753704247664,0.63525086,118950.0,118940.0,1.4057717]
["bitfinex-derivatives","BTCF0:USTF0",1753704247964,0.80338146,118950.0,118940.0,1.4057717]
["bitfinex-derivatives","BTCF0:USTF0",1753704249165,0.63525086,118950.0,118940.0,1.4057717]
["bitfinex-derivatives","BTCF0:USTF0",1753704250063,0.80338146,118950.0,118940.0,1.15355478]
["bitfinex-derivatives","BTCF0:USTF0",1753704250268,0.80338146,118950.0,118940.0,0.7356917]
["bitfinex-derivatives","BTCF0:USTF0",1753704250456,1.05559838,118950.0,118940.0,1.0017147]
["bitfinex-derivatives","BTCF0:USTF0",1753704250659,1.36830416,118950.0,118940.0,0.8380648]
["bitfinex-derivatives","BTCF0:USTF0",1753704250862,1.11608724,118950.0,118940.0,0.8380648]
["bitfinex-derivatives","BTCF0:USTF0",1753704251364,1.11608724,118950.0,118940.0,0.1681448]
["bitfinex-derivatives","BTCF0:USTF0",1753704251566,1.11608724,118950.0,118940.0,0.8381448]
["bitfinex-derivatives","BTCF0:USTF0",1753704252370,1.11608724,118950.0,118940.0,0.81794196]
["bitfinex-derivatives","BTCF0:USTF0",1753704252571,1.05559838,118950.0,118940.0,0.81794196]
["bitfinex-derivatives","BTCF0:USTF0",1753704252869,1.11618603,118950.0,118940.0,0.81794196]
["bitfinex-derivatives","BTCF0:USTF0",1753704253382,1.05559838,118950.0,118940.0,0.81794196]
["bitfinex-derivatives","BTCF0:USTF0",1753704253863,1.19188875,118950.0,118940.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1753704254070,1.11616513,118950.0,118940.0,0.8381447]
["bitfinex-derivatives","BTCF0:USTF0",1753704254275,1.05559838,118950.0,118940.0,0.8381447]
["bitfinex-derivatives","BTCF0:USTF0",1753704254768,0.88762288,118950.0,118940.0,0.8381447]
["bitfinex-derivatives","BTCF0:USTF0",1753704256073,0.94815668,118950.0,118940.0,0.8381447]
["bitfinex-derivatives","BTCF0:USTF0",1753704256371,0.94815668,118950.0,118940.0,0.1681447]
["bitfinex-derivatives","BTCF0:USTF0",1753704260280,0.94815668,118950.0,118940.0,0.3203747]
["bitfinex-derivatives","BTCF0:USTF0",1753704260573,0.94815668,118950.0,118940.0,0.3322547]
["bitfinex-derivatives","BTCF0:USTF0",1753704260964,0.37200444,118950.0,118940.0,1.37731304]
["bitfinex-derivatives","BTCF0:USTF0",1753704261161,0.20387394,118950.0,118940.0,1.37731304]
["bitfinex-derivatives","BTCF0:USTF0",1753704261375,0.37200444,118950.0,118940.0,1.37731304]
["bitfinex-derivatives","BTCF0:USTF0",1753704261574,0.43134444,118950.0,118940.0,1.37731304]
["bitfinex-derivatives","BTCF0:USTF0",1753704261878,0.55116444,118950.0,118940.0,1.0408547]
["bitfinex-derivatives","BTCF0:USTF0",1753704262066,0.88762278,118950.0,118940.0,1.0408547]
["bitfinex-derivatives","BTCF0:USTF0",1753704263278,0.94815658,118950.0,118940.0,1.0018547]
["bitfinex-derivatives","BTCF0:USTF0",1753704263471,0.94815658,118950.0,118940.0,0.3322547]
["bitfinex-derivatives","BTCF0:USTF0",1753704263678,0.94815658,118950.0,118940.0,0.9906547]
["bitfinex-derivatives","BTCF0:USTF0",1753704264174,0.88762278,118950.0,118940.0,1.0021647]
["bitfinex-derivatives","BTCF0:USTF0",1753704266281,0.94815658,118950.0,118940.0,1.0021647]
["bitfinex-derivatives","BTCF0:USTF0",1753704268780,0.88762278,118950.0,118940.0,1.0021647]
["bitfinex-derivatives","BTCF0:USTF0",1753704270480,0.88762278,118950.0,118940.0,1.0411647]
["bitfinex-derivatives","BTCF0:USTF0",1753704276686,0.55116444,118950.0,118940.0,1.0411647]
["bitfinex-derivatives","BTCF0:USTF0",1753704276986,0.80343339,118950.0,118940.0,1.0411647]
["bitfinex-derivatives","BTCF0:USTF0",1753704278285,1.05570234,118950.0,118940.0,1.0411647]
["bitfinex-derivatives","BTCF0:USTF0",1753704280686,0.80343339,118950.0,118940.0,1.0411647]
["bitfinex-derivatives","BTCF0:USTF0",1753704281289,0.86396719,118950.0,118940.0,1.0411647]
["bitfinex-derivatives","BTCF0:USTF0",1753704282185,1.11623614,118950.0,118940.0,1.0021647]
["bitfinex-derivatives","BTCF0:USTF0",1753704282795,1.11623614,118950.0,118940.0,0.8380647]
["bitfinex-derivatives","BTCF0:USTF0",1753704282979,1.11623614,118950.0,118940.0,0.9089447]
["bitfinex-derivatives","BTCF0:USTF0",1753704283288,1.11623614,118950.0,118940.0,1.0004247]
["bitfinex-derivatives","BTCF0:USTF0",1753704284093,1.05570234,118950.0,118940.0,1.01922208]
["bitfinex-derivatives","BTCF0:USTF0",1753704284693,0.80343339,118950.0,118940.0,1.01922208]
["bitfinex-derivatives","BTCF0:USTF0",1753704287897,1.05570234,118950.0,118940.0,1.01922208]
["bitfinex-derivatives","BTCF0:USTF0",1753704288196,0.80343339,118950.0,118940.0,1.01922208]
["bitfinex-derivatives","BTCF0:USTF0",1753704289797,1.05570234,118950.0,118940.0,0.98022208]
["bitfinex-derivatives","BTCF0:USTF0",1753704290597,1.13142596,118950.0,118940.0,0.98022208]
["bitfinex-derivatives","BTCF0:USTF0",1753704291203,1.05570234,118950.0,118940.0,0.98022208]
["bitfinex-derivatives","BTCF0:USTF0",1753704292300,1.11629996,118950.0,118940.0,0.98022208]
["bitfinex-derivatives","BTCF0:USTF0",1753704294301,1.11629996,118950.0,118940.0,1.01922208]
["bitfinex-derivatives","BTCF0:USTF0",1753704294602,0.86403101,118950.0,118940.0,1.01922208]
["bitfinex-derivatives","BTCF0:USTF0",1753704297599,0.87915701,118950.0,118940.0,1.01922208]
["bitfinex-derivatives","BTCF0:USTF0",1753704297807,0.80343339,118950.0,118940.0,1.01922208]
["bitfinex-derivatives","BTCF0:USTF0",1753704300200,0.55116444,118950.0,118940.0,1.01922208]
["bitfinex-derivatives","BTCF0:USTF0",1753704300398,0.80343339,118950.0,118940.0,1.01922208]
["bitfinex-derivatives","BTCF0:USTF0",1753704301300,0.33870289,118950.0,118940.0,0.60157103]
["bitfinex-derivatives","BTCF0:USTF0",1753704301500,0.16215756,118950.0,118940.0,1.5032382]
["bitfinex-derivatives","BTCF0:USTF0",1753704301704,0.16215756,118950.0,118940.0,1.5436426]
["bitfinex-derivatives","BTCF0:USTF0",1753704302312,0.08643394,118950.0,118940.0,1.5439226]
["bitfinex-derivatives","BTCF0:USTF0",1753704302805,0.14701146,118950.0,118940.0,1.5439226]
["bitfinex-derivatives","BTCF0:USTF0",1753704303504,0.08643394,118950.0,118940.0,1.5439226]
["bitfinex-derivatives","BTCF0:USTF0",1753704306413,0.08643394,118950.0,118940.0,1.5660914]
["bitfinex-derivatives","BTCF0:USTF0",1753704311215,0.08643394,118950.0,118940.0,1.5439226]
["bitfinex-derivatives","BTCF0:USTF0",1753704311616,0.08643394,118950.0,118940.0,1.5660717]
["bitfinex-derivatives","BTCF0:USTF0",1753704312317,0.08643394,118950.0,118940.0,1.5439226]
["bitfinex-derivatives","BTCF0:USTF0",1753704313018,0.08643394,118950.0,118940.0,1.56606978]
["bitfinex-derivatives","BTCF0:USTF0",1753704313409,0.33870289,118950.0,118940.0,1.56606978]
["bitfinex-derivatives","BTCF0:USTF0",1753704313817,0.33870289,118950.0,118940.0,1.5439226]
["bitfinex-derivatives","BTCF0:USTF0",1753704314317,0.08643394,118950.0,118940.0,1.5439226]
["bitfinex-derivatives","BTCF0:USTF0",1753704318115,0.08643394,118950.0,118940.0,1.56605941]
["bitfinex-derivatives","BTCF0:USTF0",1753704318324,0.08643394,118950.0,118940.0,1.81832836]
["bitfinex-derivatives","BTCF0:USTF0",1753704318620,0.29972895,118970.0,118960.0,0.3961061]
["bitfinex-derivatives","BTCF0:USTF0",1753704318919,0.29972895,118970.0,118960.0,1.31853505]
["bitfinex-derivatives","BTCF0:USTF0",1753704320513,0.36030647,118970.0,118960.0,1.31853505]
["bitfinex-derivatives","BTCF0:USTF0",1753704320714,0.29972895,118970.0,118960.0,1.31853505]
["bitfinex-derivatives","BTCF0:USTF0",1753704321822,0.29972895,118970.0,118960.0,1.31873505]
["bitfinex-derivatives","BTCF0:USTF0",1753704322022,0.36426895,118970.0,118960.0,1.31873505]
["bitfinex-derivatives","BTCF0:USTF0",1753704322321,0.46179895,118970.0,118960.0,1.31873505]
["bitfinex-derivatives","BTCF0:USTF0",1753704322722,0.20953,118970.0,118960.0,1.31873505]
["bitfinex-derivatives","BTCF0:USTF0",1753704322921,0.46179895,118970.0,118960.0,1.31873505]
["bitfinex-derivatives","BTCF0:USTF0",1753704324218,0.53851895,118970.0,118960.0,1.31873505]
["bitfinex-derivatives","BTCF0:USTF0",1753704324419,0.53851895,118970.0,118960.0,1.571004]
["bitfinex-derivatives","BTCF0:USTF0",1753704324829,0.53851895,118970.0,118960.0,1.31873505]
["bitfinex-derivatives","BTCF0:USTF0",1753704325919,0.04746,118970.0,118960.0,1.31873505]
["bitfinex-derivatives","BTCF0:USTF0",1753704326125,0.60368647,118980.0,118970.0,0.2052223]
["bitfinex-derivatives","BTCF0:USTF0",1753704326324,0.61224704,118980.0,118970.0,0.48156125]
["bitfinex-derivatives","BTCF0:USTF0",1753704327227,0.60368647,118980.0,118970.0,0.48156125]
["bitfinex-derivatives","BTCF0:USTF0",1753704327927,0.06057752,118980.0,118970.0,0.48156125]
["bitfinex-derivatives","BTCF0:USTF0",1753704328128,0.22625752,118990.0,118980.0,0.2042182]
["bitfinex-derivatives","BTCF0:USTF0",1753704328323,0.60368647,118990.0,118980.0,1.15057715]
["bitfinex-derivatives","BTCF0:USTF0",1753704329224,0.35141752,118990.0,118980.0,1.15057715]
["bitfinex-derivatives","BTCF0:USTF0",1753704329424,0.11039752,118990.0,118980.0,1.4028461]
["bitfinex-derivatives","BTCF0:USTF0",1753704330128,0.21483752,118990.0,118980.0,1.4028461]
["bitfinex-derivatives","BTCF0:USTF0",1753704330325,0.52772647,118990.0,118980.0,1.4058461]
["bitfinex-derivatives","BTCF0:USTF0",1753704330532,0.61741275,118990.0,118980.0,1.4058461]
["bitfinex-derivatives","BTCF0:USTF0",1753704330724,0.61741275,118990.0,118980.0,1.15357715]
["bitfinex-derivatives","BTCF0:USTF0",1753704330924,0.3651438,118990.0,118980.0,1.15757715]
["bitfinex-derivatives","BTCF0:USTF0",1753704331128,0.61741275,118990.0,118980.0,1.15757715]
["bitfinex-derivatives","BTCF0:USTF0",1753704331932,0.60368647,118990.0,118980.0,1.15757715]
["bitfinex-derivatives","BTCF0:USTF0",1753704332120,0.54310895,118990.0,118980.0,1.15757715]
["bitfinex-derivatives","BTCF0:USTF0",1753704332329,0.71118295,118990.0,118980.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753704332527,0.9634519,118990.0,118980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753704332728,0.9634519,118990.0,118980.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753704332922,0.79512879,118990.0,118980.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1753704333128,0.79512879,118990.0,118980.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1753704333631,0.89512879,118990.0,118980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753704333826,0.89512879,118990.0,118980.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1753704333827,0.79512879,118990.0,118980.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1753704334429,0.89512879,118990.0,118980.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1753704334626,0.89512879,118990.0,118980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753704336029,0.89512879,118990.0,118980.0,0.1750881]
["bitfinex-derivatives","BTCF0:USTF0",1753704336224,0.79512879,118990.0,118980.0,0.1750881]
["bitfinex-derivatives","BTCF0:USTF0",1753704336529,0.79512879,118990.0,118980.0,0.2094281]
["bitfinex-derivatives","BTCF0:USTF0",1753704336732,0.79512879,118990.0,118980.0,0.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1753704337233,0.458914,118990.0,118980.0,0.2323881]
["bitfinex-derivatives","BTCF0:USTF0",1753704337436,0.458914,118990.0,118980.0,0.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1753704337735,0.79512879,118990.0,118980.0,0.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1753704337938,0.80891281,118990.0,118980.0,0.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1753704338128,0.80891281,118990.0,118980.0,0.2101881]
["bitfinex-derivatives","BTCF0:USTF0",1753704338836,0.30462402,118990.0,118980.0,0.2313881]
["bitfinex-derivatives","BTCF0:USTF0",1753704339033,0.36511601,118990.0,118980.0,0.2313881]
["bitfinex-derivatives","BTCF0:USTF0",1753704339435,0.8694048,118990.0,118980.0,0.2101881]
["bitfinex-derivatives","BTCF0:USTF0",1753704342539,0.80891281,118990.0,118980.0,0.2101881]
["bitfinex-derivatives","BTCF0:USTF0",1753704343940,0.86938754,118990.0,118980.0,0.2101881]
["bitfinex-derivatives","BTCF0:USTF0",1753704344333,0.36509875,118990.0,118980.0,0.2313881]
["bitfinex-derivatives","BTCF0:USTF0",1753704344534,0.36509875,118990.0,118980.0,0.56760289]
["bitfinex-derivatives","BTCF0:USTF0",1753704344729,0.12407875,118990.0,118980.0,0.56760289]
["bitfinex-derivatives","BTCF0:USTF0",1753704345039,0.01378402,118990.0,118980.0,0.56760289]
["bitfinex-derivatives","BTCF0:USTF0",1753704345235,0.01378402,118990.0,118980.0,0.83710289]
["bitfinex-derivatives","BTCF0:USTF0",1753704345439,2e-08,118990.0,118980.0,1.00519089]
["bitfinex-derivatives","BTCF0:USTF0",1753704345635,2e-08,118990.0,118980.0,0.98569089]
["bitfinex-derivatives","BTCF0:USTF0",1753704345841,0.11595539,119010.0,119000.0,0.2033999]
["bitfinex-derivatives","BTCF0:USTF0",1753704346034,0.18049539,119010.0,119000.0,1.23377469]
["bitfinex-derivatives","BTCF0:USTF0",1753704346236,0.29635539,119010.0,119000.0,1.23377469]
["bitfinex-derivatives","BTCF0:USTF0",1753704346540,0.35697539,119010.0,119000.0,1.23377469]
["bitfinex-derivatives","BTCF0:USTF0",1753704346845,0.11595539,119010.0,119000.0,1.23377469]
["bitfinex-derivatives","BTCF0:USTF0",1753704347642,0.11595539,119010.0,119000.0,1.23477469]
["bitfinex-derivatives","BTCF0:USTF0",1753704347836,0.18049539,119010.0,119000.0,1.23477469]
["bitfinex-derivatives","BTCF0:USTF0",1753704348236,0.18049539,119010.0,119000.0,1.23577469]
["bitfinex-derivatives","BTCF0:USTF0",1753704348835,0.18049539,119010.0,119000.0,1.23477469]
["bitfinex-derivatives","BTCF0:USTF0",1753704349035,0.18049539,119010.0,119000.0,1.23577469]
["bitfinex-derivatives","BTCF0:USTF0",1753704349434,0.11595539,119010.0,119000.0,1.23577469]
["bitfinex-derivatives","BTCF0:USTF0",1753704349839,0.06613539,119010.0,119000.0,1.25440683]
["bitfinex-derivatives","BTCF0:USTF0",1753704350436,0.69071252,119040.0,119010.0,0.2370799]
["bitfinex-derivatives","BTCF0:USTF0",1753704350437,0.15897,119040.0,119010.0,0.2370799]
["bitfinex-derivatives","BTCF0:USTF0",1753704350636,0.22615473,119030.0,119020.0,0.7170842]
["bitfinex-derivatives","BTCF0:USTF0",1753704350846,0.68752952,119030.0,119020.0,0.7590921]
["bitfinex-derivatives","BTCF0:USTF0",1753704351047,0.62705479,119030.0,119020.0,0.7590921]
["bitfinex-derivatives","BTCF0:USTF0",1753704351950,0.62705479,119030.0,119020.0,0.8291721]
["bitfinex-derivatives","BTCF0:USTF0",1753704352345,0.79507229,119030.0,119020.0,1.077101]
["bitfinex-derivatives","BTCF0:USTF0",1753704352851,0.79507229,119030.0,119020.0,1.064141]
["bitfinex-derivatives","BTCF0:USTF0",1753704353041,0.79507229,119030.0,119020.0,1.066141]
["bitfinex-derivatives","BTCF0:USTF0",1753704353645,0.79507229,119030.0,119020.0,0.408141]
["bitfinex-derivatives","BTCF0:USTF0",1753704353949,0.79507229,119030.0,119020.0,1.0382131]
["bitfinex-derivatives","BTCF0:USTF0",1753704354345,0.4588575,119030.0,119020.0,1.0382131]
["bitfinex-derivatives","BTCF0:USTF0",1753704354742,0.79507229,119030.0,119020.0,1.0382131]
["bitfinex-derivatives","BTCF0:USTF0",1753704355236,0.79507229,119030.0,119020.0,1.0253731]
["bitfinex-derivatives","BTCF0:USTF0",1753704356747,0.79507229,119030.0,119020.0,0.9681331]
["bitfinex-derivatives","BTCF0:USTF0",1753704356946,0.79507229,119030.0,119020.0,0.9822431]
["bitfinex-derivatives","BTCF0:USTF0",1753704357250,0.79507229,119030.0,119020.0,0.9950831]
["bitfinex-derivatives","BTCF0:USTF0",1753704357550,0.79507229,119030.0,119020.0,1.0382131]
["bitfinex-derivatives","BTCF0:USTF0",1753704357852,0.80873064,119030.0,119020.0,1.0382131]
["bitfinex-derivatives","BTCF0:USTF0",1753704360254,0.80873064,119030.0,119020.0,0.9962052]
["bitfinex-derivatives","BTCF0:USTF0",1753704360450,0.80873064,119030.0,119020.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1753704360749,0.80873064,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753704360952,0.80873064,119030.0,119020.0,0.1710317]
["bitfinex-derivatives","BTCF0:USTF0",1753704365259,0.80873064,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753704365760,0.80877064,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753704366149,0.80877064,119030.0,119020.0,0.1710317]
["bitfinex-derivatives","BTCF0:USTF0",1753704371056,0.86924537,119030.0,119020.0,0.1710317]
["bitfinex-derivatives","BTCF0:USTF0",1753704375970,0.86924537,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753704376568,0.4071716,119020.0,119010.0,0.2100464]
["bitfinex-derivatives","BTCF0:USTF0",1753704376870,0.4718099,119000.0,118990.0,0.9235083]
["bitfinex-derivatives","BTCF0:USTF0",1753704377068,1.15789783,119000.0,118990.0,0.9504583]
["bitfinex-derivatives","BTCF0:USTF0",1753704377270,0.82168304,119000.0,118990.0,0.3044183]
["bitfinex-derivatives","BTCF0:USTF0",1753704377462,0.82168304,119000.0,118990.0,0.3269983]
["bitfinex-derivatives","BTCF0:USTF0",1753704378474,0.88213548,119000.0,118990.0,0.242964]
["bitfinex-derivatives","BTCF0:USTF0",1753704378774,1.21835027,119000.0,118990.0,0.242964]
["bitfinex-derivatives","BTCF0:USTF0",1753704378974,1.22695393,119000.0,118990.0,0.242964]
["bitfinex-derivatives","BTCF0:USTF0",1753704379275,1.22695393,119000.0,118990.0,0.246964]
["bitfinex-derivatives","BTCF0:USTF0",1753704379772,0.89073914,119000.0,118990.0,0.246964]
["bitfinex-derivatives","BTCF0:USTF0",1753704379974,0.89073914,119000.0,118990.0,0.248964]
["bitfinex-derivatives","BTCF0:USTF0",1753704380676,1.22695393,119000.0,118990.0,0.248964]
["bitfinex-derivatives","BTCF0:USTF0",1753704380868,1.22695393,119000.0,118990.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1753704381069,1.22695393,119000.0,118990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753704381364,1.89851393,119000.0,118990.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1753704382376,1.83806149,119000.0,118990.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1753704384573,1.82440314,119000.0,118990.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1753704384878,1.83810347,119000.0,118990.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1753704385075,1.91372088,119000.0,118990.0,0.12863483]
["bitfinex-derivatives","BTCF0:USTF0",1753704385776,1.57750609,119000.0,118990.0,0.12863483]
["bitfinex-derivatives","BTCF0:USTF0",1753704386274,1.57750609,119000.0,118990.0,0.17048965]
["bitfinex-derivatives","BTCF0:USTF0",1753704387076,1.50188868,119000.0,118990.0,0.17048965]
["bitfinex-derivatives","BTCF0:USTF0",1753704388477,1.50188868,119000.0,118990.0,0.14734965]
["bitfinex-derivatives","BTCF0:USTF0",1753704388777,1.50188868,119000.0,118990.0,0.10843965]
["bitfinex-derivatives","BTCF0:USTF0",1753704389272,0.09128,118980.0,118970.0,1.9408573]
["bitfinex-derivatives","BTCF0:USTF0",1753704389470,0.82209332,118980.0,118970.0,2.1509842]
["bitfinex-derivatives","BTCF0:USTF0",1753704390274,0.89088733,118980.0,118970.0,0.2215755]
["bitfinex-derivatives","BTCF0:USTF0",1753704390580,0.95426633,118980.0,118970.0,0.8814055]
["bitfinex-derivatives","BTCF0:USTF0",1753704390871,0.95426633,118980.0,118970.0,0.2101255]
["bitfinex-derivatives","BTCF0:USTF0",1753704391077,0.89388733,118980.0,118970.0,0.2101255]
["bitfinex-derivatives","BTCF0:USTF0",1753704391277,0.89988733,118980.0,118970.0,0.2101255]
["bitfinex-derivatives","BTCF0:USTF0",1753704391473,0.96026843,118980.0,118970.0,0.2101255]
["bitfinex-derivatives","BTCF0:USTF0",1753704391678,0.95726843,118980.0,118970.0,0.2121255]
["bitfinex-derivatives","BTCF0:USTF0",1753704391878,0.95126843,118980.0,118970.0,0.2121255]
["bitfinex-derivatives","BTCF0:USTF0",1753704392078,0.61505364,118980.0,118970.0,0.2141255]
["bitfinex-derivatives","BTCF0:USTF0",1753704392383,0.89088733,118980.0,118970.0,0.2141255]
["bitfinex-derivatives","BTCF0:USTF0",1753704395067,1.56320733,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753704397484,1.56320733,118980.0,118970.0,0.1721023]
["bitfinex-derivatives","BTCF0:USTF0",1753704401893,1.56320733,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753704403990,1.62358843,118980.0,118970.0,0.0003334]
["bitfinex-derivatives","BTCF0:USTF0",1753704405594,0.4722064,118960.0,118950.0,0.3365019]
["bitfinex-derivatives","BTCF0:USTF0",1753704405793,0.82212152,118960.0,118950.0,0.3365019]
["bitfinex-derivatives","BTCF0:USTF0",1753704405992,1.15833631,118960.0,118950.0,0.3365019]
["bitfinex-derivatives","BTCF0:USTF0",1753704406390,1.15833631,118960.0,118950.0,0.3052219]
["bitfinex-derivatives","BTCF0:USTF0",1753704406796,0.48590673,118960.0,118950.0,0.3052219]
["bitfinex-derivatives","BTCF0:USTF0",1753704406997,0.82212152,118960.0,118950.0,0.3052219]
["bitfinex-derivatives","BTCF0:USTF0",1753704407196,0.82912152,118960.0,118950.0,0.3052219]
["bitfinex-derivatives","BTCF0:USTF0",1753704407394,0.82912152,118960.0,118950.0,0.3154019]
["bitfinex-derivatives","BTCF0:USTF0",1753704407599,0.83412152,118960.0,118950.0,0.3316919]
["bitfinex-derivatives","BTCF0:USTF0",1753704407803,0.83412152,118960.0,118950.0,0.3541119]
["bitfinex-derivatives","BTCF0:USTF0",1753704409800,0.83412152,118960.0,118950.0,0.3263219]
["bitfinex-derivatives","BTCF0:USTF0",1753704410196,0.83412152,118960.0,118950.0,0.3365019]
["bitfinex-derivatives","BTCF0:USTF0",1753704410398,0.83412152,118960.0,118950.0,0.3263219]
["bitfinex-derivatives","BTCF0:USTF0",1753704410593,0.83412152,118960.0,118950.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1753704411891,1.17033631,118960.0,118950.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1753704412095,1.17033631,118960.0,118950.0,0.28169902]
["bitfinex-derivatives","BTCF0:USTF0",1753704412296,0.83412152,118960.0,118950.0,0.29070902]
["bitfinex-derivatives","BTCF0:USTF0",1753704414299,0.19624033,118960.0,118950.0,0.62692381]
["bitfinex-derivatives","BTCF0:USTF0",1753704414501,0.19624033,118960.0,118950.0,0.62992381]
["bitfinex-derivatives","BTCF0:USTF0",1753704414695,0.10496033,118960.0,118950.0,0.62992381]
["bitfinex-derivatives","BTCF0:USTF0",1753704415606,0.07370033,118960.0,118950.0,0.62992381]
["bitfinex-derivatives","BTCF0:USTF0",1753704417407,0.07370033,118960.0,118950.0,0.65273061]
["bitfinex-derivatives","BTCF0:USTF0",1753704419304,0.07370033,118960.0,118950.0,0.31651582]
["bitfinex-derivatives","BTCF0:USTF0",1753704419504,0.14763033,118960.0,118950.0,0.31651582]
["bitfinex-derivatives","BTCF0:USTF0",1753704420906,0.22126033,118960.0,118950.0,0.31651582]
["bitfinex-derivatives","BTCF0:USTF0",1753704421109,0.28595033,118960.0,118950.0,0.31651582]
["bitfinex-derivatives","BTCF0:USTF0",1753704421306,0.33312033,118960.0,118950.0,0.31651582]
["bitfinex-derivatives","BTCF0:USTF0",1753704423813,0.07370033,118960.0,118950.0,0.31651582]
["bitfinex-derivatives","BTCF0:USTF0",1753704424014,0.07370033,118960.0,118950.0,0.65273061]
["bitfinex-derivatives","BTCF0:USTF0",1753704426009,0.07370033,118960.0,118950.0,0.31651582]
["bitfinex-derivatives","BTCF0:USTF0",1753704426214,0.14763033,118960.0,118950.0,0.31651582]
["bitfinex-derivatives","BTCF0:USTF0",1753704426415,0.28595033,118960.0,118950.0,0.31651582]
["bitfinex-derivatives","BTCF0:USTF0",1753704426617,0.33312033,118960.0,118950.0,0.31651582]
["bitfinex-derivatives","BTCF0:USTF0",1753704427412,0.83745152,118960.0,118950.0,0.98831582]
["bitfinex-derivatives","BTCF0:USTF0",1753704427613,0.83745152,118960.0,118950.0,0.98531582]
["bitfinex-derivatives","BTCF0:USTF0",1753704427814,0.66933512,118960.0,118950.0,0.98531582]
["bitfinex-derivatives","BTCF0:USTF0",1753704428913,0.66933512,118960.0,118950.0,0.98831582]
["bitfinex-derivatives","BTCF0:USTF0",1753704430419,0.66933512,118960.0,118950.0,0.98531582]
["bitfinex-derivatives","BTCF0:USTF0",1753704430720,0.83745152,118960.0,118950.0,0.98531582]
["bitfinex-derivatives","BTCF0:USTF0",1753704430914,0.66933512,118960.0,118950.0,0.98531582]
["bitfinex-derivatives","BTCF0:USTF0",1753704432521,0.66933512,118960.0,118950.0,0.96250902]
["bitfinex-derivatives","BTCF0:USTF0",1753704435925,0.33312033,118960.0,118950.0,0.98533768]
["bitfinex-derivatives","BTCF0:USTF0",1753704436127,0.66933512,118960.0,118950.0,0.96250902]
["bitfinex-derivatives","BTCF0:USTF0",1753704437921,0.83745162,118960.0,118950.0,0.96250902]
["bitfinex-derivatives","BTCF0:USTF0",1753704438121,0.66933512,118960.0,118950.0,0.96250902]
["bitfinex-derivatives","BTCF0:USTF0",1753704438821,0.66933512,118960.0,118950.0,0.98534167]
["bitfinex-derivatives","BTCF0:USTF0",1753704439018,0.66933512,118960.0,118950.0,0.96250902]
["bitfinex-derivatives","BTCF0:USTF0",1753704442434,0.66933512,118960.0,118950.0,0.98535314]
["bitfinex-derivatives","BTCF0:USTF0",1753704444132,0.07370033,118960.0,118950.0,0.98535314]
["bitfinex-derivatives","BTCF0:USTF0",1753704444329,0.07370033,118960.0,118950.0,0.98835314]
["bitfinex-derivatives","BTCF0:USTF0",1753704444529,0.02570033,118960.0,118950.0,1.32456793]
["bitfinex-derivatives","BTCF0:USTF0",1753704444732,0.01544033,118960.0,118950.0,1.49269593]
["bitfinex-derivatives","BTCF0:USTF0",1753704445027,0.23814401,118980.0,118970.0,0.1792524]
["bitfinex-derivatives","BTCF0:USTF0",1753704445233,0.42866966,118980.0,118970.0,0.8573024]
["bitfinex-derivatives","BTCF0:USTF0",1753704446635,0.37109401,118980.0,118970.0,0.8573024]
["bitfinex-derivatives","BTCF0:USTF0",1753704447434,0.7073088,118980.0,118970.0,0.8573024]
["bitfinex-derivatives","BTCF0:USTF0",1753704449734,0.7073088,118980.0,118970.0,0.88035743]
["bitfinex-derivatives","BTCF0:USTF0",1753704449935,0.37109401,118980.0,118970.0,0.88035743]
["bitfinex-derivatives","BTCF0:USTF0",1753704451128,0.7073088,118980.0,118970.0,0.88035743]
["bitfinex-derivatives","BTCF0:USTF0",1753704451528,0.37109401,118980.0,118970.0,0.88035743]
["bitfinex-derivatives","BTCF0:USTF0",1753704451729,0.7073088,118980.0,118970.0,0.88035743]
["bitfinex-derivatives","BTCF0:USTF0",1753704452331,0.6474688,118980.0,118970.0,0.88035743]
["bitfinex-derivatives","BTCF0:USTF0",1753704452535,0.7073088,118980.0,118970.0,0.88035743]
["bitfinex-derivatives","BTCF0:USTF0",1753704456837,0.7204742,118980.0,118970.0,0.88035743]
["bitfinex-derivatives","BTCF0:USTF0",1753704460539,0.13392941,118980.0,118970.0,1.22494139]
["bitfinex-derivatives","BTCF0:USTF0",1753704461329,0.02787481,118980.0,118970.0,1.22494139]
["bitfinex-derivatives","BTCF0:USTF0",1753704461525,1e-08,118980.0,118970.0,1.39304539]
["bitfinex-derivatives","BTCF0:USTF0",1753704461729,1e-08,118990.0,118980.0,0.2418483]
["bitfinex-derivatives","BTCF0:USTF0",1753704461926,1e-08,118990.0,118980.0,0.58503309]
["bitfinex-derivatives","BTCF0:USTF0",1753704463235,0.00100001,118990.0,118980.0,0.58503309]
["bitfinex-derivatives","BTCF0:USTF0",1753704463434,0.00100001,118990.0,118980.0,0.60809108]
["bitfinex-derivatives","BTCF0:USTF0",1753704465931,0.11036001,118990.0,118980.0,0.60809108]
["bitfinex-derivatives","BTCF0:USTF0",1753704466128,0.15926001,118990.0,118980.0,0.60809108]
["bitfinex-derivatives","BTCF0:USTF0",1753704466331,0.21910001,118990.0,118980.0,0.60809108]
["bitfinex-derivatives","BTCF0:USTF0",1753704467345,0.08915001,118990.0,118980.0,0.60809108]
["bitfinex-derivatives","BTCF0:USTF0",1753704468036,0.15926001,118990.0,118980.0,0.60809108]
["bitfinex-derivatives","BTCF0:USTF0",1753704468935,0.21910001,118990.0,118980.0,0.60809108]
["bitfinex-derivatives","BTCF0:USTF0",1753704470242,0.25133001,118990.0,118980.0,0.60809108]
["bitfinex-derivatives","BTCF0:USTF0",1753704473247,0.5875448,118990.0,118980.0,0.94223629]
["bitfinex-derivatives","BTCF0:USTF0",1753704473845,0.60054907,118990.0,118980.0,0.91147629]
["bitfinex-derivatives","BTCF0:USTF0",1753704474040,0.60054907,118990.0,118980.0,0.95965629]
["bitfinex-derivatives","BTCF0:USTF0",1753704475246,0.26433428,118990.0,118980.0,0.95965629]
["bitfinex-derivatives","BTCF0:USTF0",1753704475849,0.60054907,118990.0,118980.0,0.95965629]
["bitfinex-derivatives","BTCF0:USTF0",1753704478651,0.48153907,118990.0,118980.0,0.95965629]
["bitfinex-derivatives","BTCF0:USTF0",1753704479249,0.60058907,118990.0,118980.0,0.95965629]
["bitfinex-derivatives","BTCF0:USTF0",1753704479642,0.60058907,118990.0,118980.0,0.96025629]
["bitfinex-derivatives","BTCF0:USTF0",1753704479843,0.60058907,118990.0,118980.0,0.91207629]
["bitfinex-derivatives","BTCF0:USTF0",1753704480037,0.60058907,118990.0,118980.0,0.90510629]
["bitfinex-derivatives","BTCF0:USTF0",1753704480243,0.60058907,118990.0,118980.0,0.91151629]
["bitfinex-derivatives","BTCF0:USTF0",1753704481250,0.60058907,118990.0,118980.0,0.24055629]
["bitfinex-derivatives","BTCF0:USTF0",1753704481450,0.60058907,118990.0,118980.0,0.91143629]
["bitfinex-derivatives","BTCF0:USTF0",1753704481654,0.60058907,118990.0,118980.0,0.8883783]
["bitfinex-derivatives","BTCF0:USTF0",1753704482046,0.60058907,118990.0,118980.0,0.9365583]
["bitfinex-derivatives","BTCF0:USTF0",1753704482247,0.52698907,118990.0,118980.0,0.9365583]
["bitfinex-derivatives","BTCF0:USTF0",1753704482448,0.60058907,118990.0,118980.0,0.95977254]
["bitfinex-derivatives","BTCF0:USTF0",1753704483052,0.1680883,118980.0,118970.0,0.02256058]
["bitfinex-derivatives","BTCF0:USTF0",1753704483245,0.1680883,118980.0,118930.0,0.23528315]
["bitfinex-derivatives","BTCF0:USTF0",1753704483246,0.0405,118940.0,118930.0,0.23528315]
["bitfinex-derivatives","BTCF0:USTF0",1753704483462,0.64736906,118940.0,118930.0,0.2251289]
["bitfinex-derivatives","BTCF0:USTF0",1753704483750,0.65584576,118940.0,118930.0,1.3881289]
["bitfinex-derivatives","BTCF0:USTF0",1753704483951,0.65584576,118940.0,118930.0,2.0597689]
["bitfinex-derivatives","BTCF0:USTF0",1753704484357,0.64736906,118940.0,118930.0,2.0597689]
["bitfinex-derivatives","BTCF0:USTF0",1753704484555,0.64736906,118940.0,118930.0,1.3881289]
["bitfinex-derivatives","BTCF0:USTF0",1753704484755,0.64736906,118940.0,118930.0,2.0597289]
["bitfinex-derivatives","BTCF0:USTF0",1753704485256,0.64736906,118940.0,118930.0,1.3881289]
["bitfinex-derivatives","BTCF0:USTF0",1753704485454,0.64736906,118940.0,118930.0,2.0607289]
["bitfinex-derivatives","BTCF0:USTF0",1753704487056,0.64736906,118940.0,118930.0,1.3891289]
["bitfinex-derivatives","BTCF0:USTF0",1753704487251,0.71445215,118940.0,118930.0,2.0607289]
["bitfinex-derivatives","BTCF0:USTF0",1753704487451,0.70144788,118940.0,118930.0,2.0607289]
["bitfinex-derivatives","BTCF0:USTF0",1753704490548,0.70144788,118940.0,118930.0,1.3891289]
["bitfinex-derivatives","BTCF0:USTF0",1753704490752,0.70144788,118940.0,118930.0,2.0608489]
["bitfinex-derivatives","BTCF0:USTF0",1753704491058,0.71538899,118940.0,118930.0,2.0608489]
["bitfinex-derivatives","BTCF0:USTF0",1753704494459,0.71538899,118940.0,118930.0,1.3891289]
["bitfinex-derivatives","BTCF0:USTF0",1753704494761,0.71538899,118940.0,118930.0,2.0606889]
["bitfinex-derivatives","BTCF0:USTF0",1753704495161,0.71538899,118940.0,118930.0,1.3891289]
["bitfinex-derivatives","BTCF0:USTF0",1753704495459,0.71538899,118940.0,118930.0,2.08267573]
["bitfinex-derivatives","BTCF0:USTF0",1753704496664,0.71538899,118940.0,118930.0,1.41111573]
["bitfinex-derivatives","BTCF0:USTF0",1753704496862,0.71538899,118940.0,118930.0,2.08263573]
["bitfinex-derivatives","BTCF0:USTF0",1753704498156,0.71538899,118940.0,118930.0,2.0606489]
["bitfinex-derivatives","BTCF0:USTF0",1753704501365,0.71538899,118940.0,118930.0,2.0604089]
["bitfinex-derivatives","BTCF0:USTF0",1753704504664,0.1275542,118940.0,118930.0,2.0604089]
["bitfinex-derivatives","BTCF0:USTF0",1753704504858,0.1275542,118940.0,118930.0,2.39662369]
["bitfinex-derivatives","BTCF0:USTF0",1753704505162,0.1275542,118940.0,118930.0,1.4111029]
["bitfinex-derivatives","BTCF0:USTF0",1753704505359,0.46376899,118940.0,118930.0,2.0822229]
["bitfinex-derivatives","BTCF0:USTF0",1753704505559,0.49674899,118940.0,118930.0,2.0822229]
["bitfinex-derivatives","BTCF0:USTF0",1753704505861,0.53590899,118940.0,118930.0,2.0822229]
["bitfinex-derivatives","BTCF0:USTF0",1753704506067,0.66694899,118940.0,118930.0,2.0822229]
["bitfinex-derivatives","BTCF0:USTF0",1753704506259,0.3307342,118940.0,118930.0,2.0822229]
["bitfinex-derivatives","BTCF0:USTF0",1753704506860,0.66694899,118940.0,118930.0,2.0822229]
["bitfinex-derivatives","BTCF0:USTF0",1753704507060,0.66694899,118940.0,118930.0,2.0821829]
["bitfinex-derivatives","BTCF0:USTF0",1753704507263,0.66694899,118940.0,118930.0,2.0824229]
["bitfinex-derivatives","BTCF0:USTF0",1753704508561,0.66694899,118940.0,118930.0,1.4111029]
["bitfinex-derivatives","BTCF0:USTF0",1753704508757,0.71637899,118940.0,118930.0,2.0823429]
["bitfinex-derivatives","BTCF0:USTF0",1753704509269,0.71637899,118940.0,118930.0,1.4111029]
["bitfinex-derivatives","BTCF0:USTF0",1753704509570,0.71637899,118940.0,118930.0,2.0823429]
["bitfinex-derivatives","BTCF0:USTF0",1753704509771,0.71637899,118940.0,118930.0,1.4111029]
["bitfinex-derivatives","BTCF0:USTF0",1753704509970,0.71637899,118940.0,118930.0,2.0824229]
["bitfinex-derivatives","BTCF0:USTF0",1753704511263,0.71637899,118940.0,118930.0,2.0822629]
["bitfinex-derivatives","BTCF0:USTF0",1753704512971,0.71637899,118940.0,118930.0,1.3891289]
["bitfinex-derivatives","BTCF0:USTF0",1753704513171,0.71637899,118940.0,118930.0,2.0602889]
["bitfinex-derivatives","BTCF0:USTF0",1753704515567,0.3801642,118940.0,118930.0,2.08108599]
["bitfinex-derivatives","BTCF0:USTF0",1753704515766,0.71637899,118940.0,118930.0,2.08108599]
["bitfinex-derivatives","BTCF0:USTF0",1753704518168,0.58533899,118940.0,118930.0,2.08108599]
["bitfinex-derivatives","BTCF0:USTF0",1753704518373,0.1996942,118940.0,118930.0,2.41730078]
["bitfinex-derivatives","BTCF0:USTF0",1753704518974,0.1275542,118940.0,118930.0,2.41730078]
["bitfinex-derivatives","BTCF0:USTF0",1753704520565,0.53607952,118970.0,118930.0,2.24914188]
["bitfinex-derivatives","BTCF0:USTF0",1753704520766,0.66485027,118970.0,118960.0,0.2290678]
["bitfinex-derivatives","BTCF0:USTF0",1753704520970,0.83294387,118970.0,118960.0,0.8997878]
["bitfinex-derivatives","BTCF0:USTF0",1753704521170,0.71138027,118970.0,118960.0,0.8997878]
["bitfinex-derivatives","BTCF0:USTF0",1753704522372,0.11867,118970.0,118960.0,0.87958845]
["bitfinex-derivatives","BTCF0:USTF0",1753704522580,0.06749048,118990.0,118980.0,0.4746169]
["bitfinex-derivatives","BTCF0:USTF0",1753704522779,0.27280483,119020.0,119010.0,0.4218272]
["bitfinex-derivatives","BTCF0:USTF0",1753704523074,0.86111928,119020.0,119010.0,0.80511199]
["bitfinex-derivatives","BTCF0:USTF0",1753704523468,0.19011928,119020.0,119010.0,0.80511199]
["bitfinex-derivatives","BTCF0:USTF0",1753704523682,0.86127928,119020.0,119010.0,0.80511199]
["bitfinex-derivatives","BTCF0:USTF0",1753704523869,0.19011928,119020.0,119010.0,0.80511199]
["bitfinex-derivatives","BTCF0:USTF0",1753704524270,0.86127928,119020.0,119010.0,0.80511199]
["bitfinex-derivatives","BTCF0:USTF0",1753704524471,0.99231928,119020.0,119010.0,0.80511199]
["bitfinex-derivatives","BTCF0:USTF0",1753704524675,1.09927212,119020.0,119010.0,0.80711199]
["bitfinex-derivatives","BTCF0:USTF0",1753704526080,1.09927212,119020.0,119010.0,0.4238272]
["bitfinex-derivatives","BTCF0:USTF0",1753704526480,1.03884928,119020.0,119010.0,0.4238272]
["bitfinex-derivatives","BTCF0:USTF0",1753704526881,1.03884928,119020.0,119010.0,0.76004199]
["bitfinex-derivatives","BTCF0:USTF0",1753704529583,1.03884928,119020.0,119010.0,0.76604199]
["bitfinex-derivatives","BTCF0:USTF0",1753704529772,0.36768928,119020.0,119010.0,0.76604199]
["bitfinex-derivatives","BTCF0:USTF0",1753704529977,1.03892928,119020.0,119010.0,0.81311199]
["bitfinex-derivatives","BTCF0:USTF0",1753704531082,1.03892928,119020.0,119010.0,0.76604199]
["bitfinex-derivatives","BTCF0:USTF0",1753704531987,0.36768928,119020.0,119010.0,0.76604199]
["bitfinex-derivatives","BTCF0:USTF0",1753704532187,1.03876928,119020.0,119010.0,0.76604199]
["bitfinex-derivatives","BTCF0:USTF0",1753704533184,1.03868928,119020.0,119010.0,0.76604199]
["bitfinex-derivatives","BTCF0:USTF0",1753704534295,0.36768928,119020.0,119010.0,0.76604199]
["bitfinex-derivatives","BTCF0:USTF0",1753704534591,1.05198206,119020.0,119010.0,0.76604199]
["bitfinex-derivatives","BTCF0:USTF0",1753704534790,1.05198206,119020.0,119010.0,0.81449199]
["bitfinex-derivatives","BTCF0:USTF0",1753704534991,0.85225516,119020.0,119010.0,0.81510199]
["bitfinex-derivatives","BTCF0:USTF0",1753704535494,0.13472516,119020.0,119010.0,0.81510199]
["bitfinex-derivatives","BTCF0:USTF0",1753704535685,6e-08,119020.0,119010.0,0.81510199]
["bitfinex-derivatives","BTCF0:USTF0",1753704535885,0.62202476,119020.0,119010.0,0.81510199]
["bitfinex-derivatives","BTCF0:USTF0",1753704536090,0.20643059,119030.0,119020.0,0.293813]
["bitfinex-derivatives","BTCF0:USTF0",1753704536280,0.98645,119030.0,119020.0,0.81695779]
["bitfinex-derivatives","BTCF0:USTF0",1753704537488,0.99490207,119030.0,119020.0,0.81695779]
["bitfinex-derivatives","BTCF0:USTF0",1753704537693,0.32370207,119030.0,119020.0,0.82295779]
["bitfinex-derivatives","BTCF0:USTF0",1753704537895,0.99486207,119030.0,119020.0,0.82295779]
["bitfinex-derivatives","BTCF0:USTF0",1753704538496,0.99486207,119030.0,119020.0,0.82495779]
["bitfinex-derivatives","BTCF0:USTF0",1753704538997,0.32370207,119030.0,119020.0,0.82495779]
["bitfinex-derivatives","BTCF0:USTF0",1753704539197,0.99478207,119030.0,119020.0,0.82495779]
["bitfinex-derivatives","BTCF0:USTF0",1753704539587,1.06213714,119030.0,119020.0,0.82495779]
["bitfinex-derivatives","BTCF0:USTF0",1753704539788,0.39105714,119030.0,119020.0,0.82495779]
["bitfinex-derivatives","BTCF0:USTF0",1753704539989,0.24653507,119030.0,119020.0,0.82495779]
["bitfinex-derivatives","BTCF0:USTF0",1753704540188,0.06739507,119030.0,119020.0,0.82495779]
["bitfinex-derivatives","BTCF0:USTF0",1753704540393,0.01584088,119030.0,119020.0,0.82495779]
["bitfinex-derivatives","BTCF0:USTF0",1753704540596,0.98621,119040.0,119030.0,0.4807289]
["bitfinex-derivatives","BTCF0:USTF0",1753704540797,0.98621,119040.0,119030.0,0.81694369]
["bitfinex-derivatives","BTCF0:USTF0",1753704540798,0.85018,119040.0,119030.0,0.81694369]
["bitfinex-derivatives","BTCF0:USTF0",1753704540996,0.98625,119040.0,119030.0,0.81694369]
["bitfinex-derivatives","BTCF0:USTF0",1753704542202,0.98625,119040.0,119030.0,0.82394369]
["bitfinex-derivatives","BTCF0:USTF0",1753704542401,0.31521,119040.0,119030.0,0.82394369]
["bitfinex-derivatives","BTCF0:USTF0",1753704542594,0.98613,119040.0,119030.0,0.82394369]
["bitfinex-derivatives","BTCF0:USTF0",1753704542795,1.05334246,119040.0,119030.0,0.82394369]
["bitfinex-derivatives","BTCF0:USTF0",1753704544600,0.38242246,119040.0,119030.0,0.82394369]
["bitfinex-derivatives","BTCF0:USTF0",1753704544807,1.05338246,119040.0,119030.0,0.82394369]
["bitfinex-derivatives","BTCF0:USTF0",1753704545301,1.05338246,119040.0,119030.0,0.2561089]
["bitfinex-derivatives","BTCF0:USTF0",1753704545694,1.05338246,119040.0,119030.0,0.3296589]
["bitfinex-derivatives","BTCF0:USTF0",1753704545909,1.05338246,119040.0,119030.0,0.4386689]
["bitfinex-derivatives","BTCF0:USTF0",1753704546203,1.05338246,119040.0,119030.0,0.82394369]
["bitfinex-derivatives","BTCF0:USTF0",1753704549111,1.05338246,119040.0,119030.0,0.4877289]
["bitfinex-derivatives","BTCF0:USTF0",1753704550306,0.38242246,119040.0,119030.0,0.4877289]
["bitfinex-derivatives","BTCF0:USTF0",1753704550506,1.05330246,119040.0,119030.0,0.4877289]
["bitfinex-derivatives","BTCF0:USTF0",1753704551916,1.05318246,119040.0,119030.0,0.4877289]
["bitfinex-derivatives","BTCF0:USTF0",1753704552212,1.05318246,119040.0,119030.0,0.82394369]
["bitfinex-derivatives","BTCF0:USTF0",1753704552408,1.05306246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704552611,1.05302246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704553016,0.38242246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704553310,1.05302246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704553710,1.05294246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704554719,0.38242246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704554914,1.05286246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704555213,0.38242246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704555417,1.05286246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704555919,1.05282246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704556917,1.05282246,119040.0,119030.0,0.51197011]
["bitfinex-derivatives","BTCF0:USTF0",1753704557112,1.05278246,119040.0,119030.0,0.51197011]
["bitfinex-derivatives","BTCF0:USTF0",1753704557312,1.05278246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704557611,1.05270246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704558212,0.38242246,119040.0,119030.0,0.51197011]
["bitfinex-derivatives","BTCF0:USTF0",1753704558407,1.05266246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704561717,0.38242246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704562718,1.05234246,119040.0,119030.0,0.8481849]
["bitfinex-derivatives","BTCF0:USTF0",1753704564014,0.71863725,119040.0,119030.0,0.19925011]
["bitfinex-derivatives","BTCF0:USTF0",1753704564219,1.38855725,119040.0,119030.0,0.19925011]
["bitfinex-derivatives","BTCF0:USTF0",1753704565026,1.38855725,119040.0,119030.0,0.32669011]
["bitfinex-derivatives","BTCF0:USTF0",1753704565525,1.55655205,119040.0,119030.0,0.25076011]
["bitfinex-derivatives","BTCF0:USTF0",1753704565824,1.38855725,119040.0,119030.0,0.25076011]
["bitfinex-derivatives","BTCF0:USTF0",1753704566626,1.38855725,119040.0,119030.0,0.32669011]
["bitfinex-derivatives","BTCF0:USTF0",1753704567424,1.38859725,119040.0,119030.0,0.32669011]
["bitfinex-derivatives","BTCF0:USTF0",1753704568430,0.71863725,119040.0,119030.0,0.32669011]
["bitfinex-derivatives","BTCF0:USTF0",1753704568618,0.71863725,119040.0,119030.0,0.51589011]
["bitfinex-derivatives","BTCF0:USTF0",1753704568818,1.38855725,119040.0,119030.0,0.51589011]
["bitfinex-derivatives","BTCF0:USTF0",1753704570329,0.38242246,119040.0,119030.0,0.8047149]
["bitfinex-derivatives","BTCF0:USTF0",1753704570527,1.05230246,119040.0,119030.0,0.8521049]
["bitfinex-derivatives","BTCF0:USTF0",1753704570723,0.38242246,119040.0,119030.0,0.87452261]
["bitfinex-derivatives","BTCF0:USTF0",1753704571330,0.38242246,119040.0,119030.0,1.54464261]
["bitfinex-derivatives","BTCF0:USTF0",1753704572525,0.38242246,119040.0,119030.0,1.5222249]
["bitfinex-derivatives","BTCF0:USTF0",1753704576433,0.06721246,119040.0,119030.0,1.5222249]
["bitfinex-derivatives","BTCF0:USTF0",1753704576736,0.19297,119050.0,119030.0,1.290876]
["bitfinex-derivatives","BTCF0:USTF0",1753704576935,0.32035,119050.0,119040.0,0.72550919]
["bitfinex-derivatives","BTCF0:USTF0",1753704577231,0.32035,119050.0,119040.0,0.69146919]
["bitfinex-derivatives","BTCF0:USTF0",1753704577434,0.32035,119050.0,119040.0,0.72550919]
["bitfinex-derivatives","BTCF0:USTF0",1753704578436,0.38077284,119050.0,119040.0,0.72550919]
["bitfinex-derivatives","BTCF0:USTF0",1753704579132,0.32930284,119050.0,119040.0,0.72550919]
["bitfinex-derivatives","BTCF0:USTF0",1753704579638,0.38077284,119050.0,119040.0,0.72550919]
["bitfinex-derivatives","BTCF0:USTF0",1753704580125,0.4496471,119050.0,119040.0,0.72850919]
["bitfinex-derivatives","BTCF0:USTF0",1753704580326,0.38922426,119050.0,119040.0,0.72850919]
["bitfinex-derivatives","BTCF0:USTF0",1753704581032,0.24149426,119050.0,119040.0,0.72850919]
["bitfinex-derivatives","BTCF0:USTF0",1753704581233,0.30944426,119050.0,119040.0,0.72850919]
["bitfinex-derivatives","BTCF0:USTF0",1753704581438,0.24149426,119050.0,119040.0,0.72850919]
["bitfinex-derivatives","BTCF0:USTF0",1753704582137,0.06891426,119050.0,119040.0,0.72850919]
["bitfinex-derivatives","BTCF0:USTF0",1753704582545,0.11411426,119050.0,119040.0,0.75271317]
["bitfinex-derivatives","BTCF0:USTF0",1753704582933,0.11411426,119050.0,119040.0,0.75071317]
["bitfinex-derivatives","BTCF0:USTF0",1753704583438,0.18042082,119070.0,119040.0,0.58371837]
["bitfinex-derivatives","BTCF0:USTF0",1753704583641,0.0452,119060.0,119050.0,1.0072535]
["bitfinex-derivatives","BTCF0:USTF0",1753704583942,0.33765371,119060.0,119050.0,1.45165214]
["bitfinex-derivatives","BTCF0:USTF0",1753704584135,0.32031,119060.0,119050.0,1.45165214]
["bitfinex-derivatives","BTCF0:USTF0",1753704584635,0.0452,119070.0,119060.0,0.1259685]
["bitfinex-derivatives","BTCF0:USTF0",1753704584832,0.31278284,119070.0,119060.0,1.34198049]
["bitfinex-derivatives","BTCF0:USTF0",1753704585030,0.32031,119070.0,119060.0,1.0057657]
["bitfinex-derivatives","BTCF0:USTF0",1753704585233,0.06046284,119080.0,119070.0,0.1679525]
["bitfinex-derivatives","BTCF0:USTF0",1753704585434,0.17262,119080.0,119070.0,0.8377925]
["bitfinex-derivatives","BTCF0:USTF0",1753704585642,0.32035,119080.0,119070.0,0.8377925]
["bitfinex-derivatives","BTCF0:USTF0",1753704585834,0.38729668,119080.0,119070.0,0.8377925]
["bitfinex-derivatives","BTCF0:USTF0",1753704587141,0.38729668,119080.0,119070.0,0.86608032]
["bitfinex-derivatives","BTCF0:USTF0",1753704587543,0.32035,119080.0,119070.0,0.86608032]
["bitfinex-derivatives","BTCF0:USTF0",1753704588230,0.32035,119080.0,119070.0,0.86808032]
["bitfinex-derivatives","BTCF0:USTF0",1753704588634,0.04524,119080.0,119070.0,0.86808032]
["bitfinex-derivatives","BTCF0:USTF0",1753704588834,0.0452,119090.0,119070.0,1.07832771]
["bitfinex-derivatives","BTCF0:USTF0",1753704589045,0.0452,119090.0,119080.0,0.32900509]
["bitfinex-derivatives","BTCF0:USTF0",1753704590341,0.0452,119090.0,119080.0,0.35323815]
["bitfinex-derivatives","BTCF0:USTF0",1753704590842,0.0452,119090.0,119080.0,0.35723815]
["bitfinex-derivatives","BTCF0:USTF0",1753704591145,0.0452,119090.0,119080.0,0.33500509]
["bitfinex-derivatives","BTCF0:USTF0",1753704591537,0.0452,119090.0,119080.0,0.2998857]
["bitfinex-derivatives","BTCF0:USTF0",1753704591843,0.65652479,119090.0,119080.0,0.9683321]
["bitfinex-derivatives","BTCF0:USTF0",1753704592838,0.65652479,119090.0,119080.0,0.9682521]
["bitfinex-derivatives","BTCF0:USTF0",1753704596241,0.65652479,119090.0,119080.0,0.2985721]
["bitfinex-derivatives","BTCF0:USTF0",1753704596642,0.65652479,119090.0,119080.0,0.2890021]
["bitfinex-derivatives","BTCF0:USTF0",1753704596842,0.65652479,119090.0,119080.0,0.9275421]
["bitfinex-derivatives","BTCF0:USTF0",1753704597644,0.65652479,119090.0,119080.0,0.2639721]
["bitfinex-derivatives","BTCF0:USTF0",1753704597946,0.65652479,119090.0,119080.0,0.9336121]
["bitfinex-derivatives","BTCF0:USTF0",1753704598151,0.65652479,119090.0,119080.0,0.9584921]
["bitfinex-derivatives","BTCF0:USTF0",1753704598340,0.65652479,119090.0,119080.0,0.2888521]
["bitfinex-derivatives","BTCF0:USTF0",1753704598544,0.65652479,119090.0,119080.0,0.9275421]
["bitfinex-derivatives","BTCF0:USTF0",1753704599652,0.65652479,119090.0,119080.0,0.9336121]
["bitfinex-derivatives","BTCF0:USTF0",1753704599953,0.65652479,119090.0,119080.0,0.9431821]
["bitfinex-derivatives","BTCF0:USTF0",1753704600846,0.65652479,119090.0,119080.0,0.9584921]
["bitfinex-derivatives","BTCF0:USTF0",1753704601041,0.65652479,119090.0,119080.0,0.9682121]
["bitfinex-derivatives","BTCF0:USTF0",1753704601945,0.65652479,119090.0,119080.0,0.9584921]
["bitfinex-derivatives","BTCF0:USTF0",1753704602145,0.82444919,119090.0,119080.0,0.9336121]
["bitfinex-derivatives","BTCF0:USTF0",1753704602949,0.82444919,119090.0,119080.0,0.2579021]
["bitfinex-derivatives","BTCF0:USTF0",1753704603155,0.82444919,119090.0,119080.0,0.9279021]
["bitfinex-derivatives","BTCF0:USTF0",1753704603356,0.82444919,119090.0,119080.0,0.2579021]
["bitfinex-derivatives","BTCF0:USTF0",1753704603553,0.82444919,119090.0,119080.0,0.9279821]
["bitfinex-derivatives","BTCF0:USTF0",1753704604563,1.16066398,119090.0,119080.0,0.2579021]
["bitfinex-derivatives","BTCF0:USTF0",1753704605152,0.82444919,119090.0,119080.0,0.2579021]
["bitfinex-derivatives","BTCF0:USTF0",1753704605362,1.16066398,119090.0,119080.0,0.2579021]
["bitfinex-derivatives","BTCF0:USTF0",1753704605553,0.82444919,119090.0,119080.0,0.2579021]
["bitfinex-derivatives","BTCF0:USTF0",1753704605755,0.4882344,119090.0,119080.0,0.2579021]
["bitfinex-derivatives","BTCF0:USTF0",1753704605959,0.82444919,119090.0,119080.0,0.2579021]
["bitfinex-derivatives","BTCF0:USTF0",1753704609860,0.82444919,119090.0,119080.0,0.2629821]
["bitfinex-derivatives","BTCF0:USTF0",1753704610358,0.82444919,119090.0,119080.0,0.2725521]
["bitfinex-derivatives","BTCF0:USTF0",1753704610560,0.82444919,119090.0,119080.0,0.2629821]
["bitfinex-derivatives","BTCF0:USTF0",1753704611762,0.82444919,119090.0,119080.0,0.2579021]
["bitfinex-derivatives","BTCF0:USTF0",1753704612756,0.82444919,119090.0,119080.0,0.1739384]
["bitfinex-derivatives","BTCF0:USTF0",1753704613359,0.82444919,119090.0,119080.0,0.1885884]
["bitfinex-derivatives","BTCF0:USTF0",1753704613962,0.82444919,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704616563,0.82444919,119090.0,119080.0,0.2024584]
["bitfinex-derivatives","BTCF0:USTF0",1753704616763,0.65652479,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704616964,0.82444919,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704617364,0.65652479,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704617770,0.65652479,119090.0,119080.0,0.23625839]
["bitfinex-derivatives","BTCF0:USTF0",1753704617971,0.82444919,119090.0,119080.0,0.23625839]
["bitfinex-derivatives","BTCF0:USTF0",1753704618370,0.82444919,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704620871,0.65652479,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704622677,0.71694763,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704623274,0.65652479,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704623475,0.71694763,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704625176,0.65652479,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704625377,0.71694763,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704625675,0.65652479,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704626377,0.71694763,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704627780,0.88487203,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704629377,0.71694763,119090.0,119080.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1753704632178,0.71694763,119090.0,119080.0,0.2060684]
["bitfinex-derivatives","BTCF0:USTF0",1753704632577,0.65652479,119090.0,119080.0,0.23028974]
["bitfinex-derivatives","BTCF0:USTF0",1753704632777,0.65652479,119090.0,119080.0,0.06235134]
["bitfinex-derivatives","BTCF0:USTF0",1753704633281,0.65652479,119090.0,119080.0,0.06335134]
["bitfinex-derivatives","BTCF0:USTF0",1753704634177,0.65652479,119090.0,119080.0,0.06135134]
["bitfinex-derivatives","BTCF0:USTF0",1753704634483,0.65652479,119090.0,119080.0,0.06335134]
["bitfinex-derivatives","BTCF0:USTF0",1753704635977,0.65652479,119090.0,119080.0,0.05378134]
["bitfinex-derivatives","BTCF0:USTF0",1753704636378,0.65652479,119090.0,119080.0,0.06335134]
["bitfinex-derivatives","BTCF0:USTF0",1753704637293,0.32031,119090.0,119080.0,0.03122134]
["bitfinex-derivatives","BTCF0:USTF0",1753704637482,0.65652479,119090.0,119080.0,0.05012134]
["bitfinex-derivatives","BTCF0:USTF0",1753704637681,0.65652479,119090.0,119080.0,0.05969134]
["bitfinex-derivatives","BTCF0:USTF0",1753704638385,0.32031,119090.0,119080.0,0.39590457]
["bitfinex-derivatives","BTCF0:USTF0",1753704638784,0.32031,119090.0,119080.0,0.05968978]
["bitfinex-derivatives","BTCF0:USTF0",1753704639285,0.32031,119090.0,119080.0,0.12561327]
["bitfinex-derivatives","BTCF0:USTF0",1753704639486,0.65652479,119090.0,119080.0,0.12561327]
["bitfinex-derivatives","BTCF0:USTF0",1753704640586,0.65652479,119090.0,119080.0,0.79521327]
["bitfinex-derivatives","BTCF0:USTF0",1753704641485,0.65652479,119090.0,119080.0,0.81763098]
["bitfinex-derivatives","BTCF0:USTF0",1753704642386,0.65652479,119090.0,119080.0,0.79521327]
["bitfinex-derivatives","BTCF0:USTF0",1753704642580,0.65652479,119090.0,119080.0,0.81763098]
["bitfinex-derivatives","BTCF0:USTF0",1753704643580,0.65652479,119090.0,119080.0,0.79521327]
["bitfinex-derivatives","BTCF0:USTF0",1753704643780,0.65652479,119090.0,119080.0,0.79321327]
["bitfinex-derivatives","BTCF0:USTF0",1753704644479,0.0452,119090.0,119080.0,1.12942806]
["bitfinex-derivatives","BTCF0:USTF0",1753704644679,0.04914,119090.0,119080.0,1.38797806]
["bitfinex-derivatives","BTCF0:USTF0",1753704644980,0.04914,119090.0,119080.0,1.41039577]
["bitfinex-derivatives","BTCF0:USTF0",1753704645183,0.04918,119100.0,119080.0,1.41039577]
["bitfinex-derivatives","BTCF0:USTF0",1753704645384,0.34513,119100.0,119090.0,0.18337958]
["bitfinex-derivatives","BTCF0:USTF0",1753704645582,0.34513,119100.0,119090.0,0.20759936]
["bitfinex-derivatives","BTCF0:USTF0",1753704646278,0.34513,119100.0,119090.0,0.02421978]
["bitfinex-derivatives","BTCF0:USTF0",1753704646682,0.34513,119100.0,119090.0,0.03010381]
["bitfinex-derivatives","BTCF0:USTF0",1753704646887,0.34513,119100.0,119090.0,0.05252152]
["bitfinex-derivatives","BTCF0:USTF0",1753704647390,0.34513,119100.0,119090.0,0.03010381]
["bitfinex-derivatives","BTCF0:USTF0",1753704647991,0.04918,119100.0,119090.0,0.03010381]
["bitfinex-derivatives","BTCF0:USTF0",1753704648185,0.2236,119110.0,119090.0,0.40751581]
["bitfinex-derivatives","BTCF0:USTF0",1753704648394,0.27274,119100.0,119090.0,0.07130102]
["bitfinex-derivatives","BTCF0:USTF0",1753704648592,0.34509,119100.0,119090.0,0.74082102]
["bitfinex-derivatives","BTCF0:USTF0",1753704648890,0.68130479,119100.0,119090.0,0.07130102]
["bitfinex-derivatives","BTCF0:USTF0",1753704649186,0.68130479,119100.0,119090.0,0.03010381]
["bitfinex-derivatives","BTCF0:USTF0",1753704649392,0.68130479,119100.0,119090.0,0.70062381]
["bitfinex-derivatives","BTCF0:USTF0",1753704649985,0.68130479,119100.0,119090.0,0.69958381]
["bitfinex-derivatives","BTCF0:USTF0",1753704651494,0.68130479,119100.0,119090.0,0.03010381]
["bitfinex-derivatives","BTCF0:USTF0",1753704651697,0.68130479,119100.0,119090.0,0.69958381]
["bitfinex-derivatives","BTCF0:USTF0",1753704651892,0.34509,119100.0,119090.0,0.72631381]
["bitfinex-derivatives","BTCF0:USTF0",1753704652097,0.68130479,119100.0,119090.0,0.72631381]
["bitfinex-derivatives","BTCF0:USTF0",1753704652596,0.34509,119100.0,119090.0,0.72631381]
["bitfinex-derivatives","BTCF0:USTF0",1753704652794,0.34509,119100.0,119090.0,1.0625286]
["bitfinex-derivatives","BTCF0:USTF0",1753704652995,0.34509,119100.0,119090.0,1.0627286]
["bitfinex-derivatives","BTCF0:USTF0",1753704653295,0.34509,119100.0,119090.0,0.72651381]
["bitfinex-derivatives","BTCF0:USTF0",1753704653696,0.34987,119100.0,119090.0,0.72651381]
["bitfinex-derivatives","BTCF0:USTF0",1753704655092,0.04914,119100.0,119090.0,1.0627286]
["bitfinex-derivatives","BTCF0:USTF0",1753704656306,0.04914,119100.0,119090.0,1.3322286]
["bitfinex-derivatives","BTCF0:USTF0",1753704656496,0.04914,119100.0,119090.0,1.35464631]
["bitfinex-derivatives","BTCF0:USTF0",1753704656797,0.16277,119110.0,119100.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1753704656798,0.19218,119110.0,119100.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1753704657009,0.35495,119110.0,119100.0,0.31805638]
["bitfinex-derivatives","BTCF0:USTF0",1753704657209,0.35495,119110.0,119100.0,0.36003298]
["bitfinex-derivatives","BTCF0:USTF0",1753704659601,0.04794,119110.0,119100.0,0.36003298]
["bitfinex-derivatives","BTCF0:USTF0",1753704659797,0.21769,119110.0,119100.0,0.36003298]
["bitfinex-derivatives","BTCF0:USTF0",1753704660001,0.04794,119110.0,119100.0,0.69624777]
["bitfinex-derivatives","BTCF0:USTF0",1753704661105,0.04794,119110.0,119100.0,0.71866548]
["bitfinex-derivatives","BTCF0:USTF0",1753704661404,0.04794,119110.0,119100.0,0.88658558]
["bitfinex-derivatives","BTCF0:USTF0",1753704662005,0.69116479,119110.0,119100.0,1.01027419]
["bitfinex-derivatives","BTCF0:USTF0",1753704662399,0.69116479,119110.0,119100.0,0.92632239]
["bitfinex-derivatives","BTCF0:USTF0",1753704662708,0.69116479,119110.0,119100.0,0.23410468]
["bitfinex-derivatives","BTCF0:USTF0",1753704663000,0.35495,119110.0,119100.0,0.90386468]
["bitfinex-derivatives","BTCF0:USTF0",1753704663304,0.35495,119110.0,119100.0,0.90361041]
["bitfinex-derivatives","BTCF0:USTF0",1753704663305,0.69116479,119110.0,119100.0,0.90361041]
["bitfinex-derivatives","BTCF0:USTF0",1753704664299,0.69116479,119110.0,119100.0,0.19187591]
["bitfinex-derivatives","BTCF0:USTF0",1753704664502,0.85906109,119110.0,119100.0,0.19187591]
["bitfinex-derivatives","BTCF0:USTF0",1753704664691,0.85906109,119110.0,119100.0,0.86299591]
["bitfinex-derivatives","BTCF0:USTF0",1753704664995,0.85906109,119110.0,119100.0,0.69508551]
["bitfinex-derivatives","BTCF0:USTF0",1753704665201,0.85906109,119110.0,119100.0,0.86375601]
["bitfinex-derivatives","BTCF0:USTF0",1753704665396,0.85906109,119110.0,119100.0,0.69596551]
["bitfinex-derivatives","BTCF0:USTF0",1753704665595,0.85906109,119110.0,119100.0,0.86387601]
["bitfinex-derivatives","BTCF0:USTF0",1753704665999,0.85906109,119110.0,119100.0,0.69596551]
["bitfinex-derivatives","BTCF0:USTF0",1753704666207,0.85906109,119110.0,119100.0,0.1679105]
["bitfinex-derivatives","BTCF0:USTF0",1753704666401,0.85906109,119110.0,119100.0,0.86390616]
["bitfinex-derivatives","BTCF0:USTF0",1753704666794,0.85906109,119110.0,119100.0,0.19190616]
["bitfinex-derivatives","BTCF0:USTF0",1753704666996,0.85906109,119110.0,119100.0,0.86382616]
["bitfinex-derivatives","BTCF0:USTF0",1753704668295,0.85906109,119110.0,119100.0,0.19190616]
["bitfinex-derivatives","BTCF0:USTF0",1753704668496,0.85906109,119110.0,119100.0,0.86374616]
["bitfinex-derivatives","BTCF0:USTF0",1753704669111,0.69116479,119110.0,119100.0,0.86374616]
["bitfinex-derivatives","BTCF0:USTF0",1753704669310,0.69116479,119110.0,119100.0,0.8397505]
["bitfinex-derivatives","BTCF0:USTF0",1753704670105,0.69116479,119110.0,119100.0,0.1679105]
["bitfinex-derivatives","BTCF0:USTF0",1753704670306,0.69116479,119110.0,119100.0,0.8396705]
["bitfinex-derivatives","BTCF0:USTF0",1753704670508,0.69116479,119110.0,119100.0,0.86368742]
["bitfinex-derivatives","BTCF0:USTF0",1753704671404,0.69116479,119110.0,119100.0,0.86364742]
["bitfinex-derivatives","BTCF0:USTF0",1753704672007,0.69120479,119110.0,119100.0,0.86364742]
["bitfinex-derivatives","BTCF0:USTF0",1753704672714,0.69120479,119110.0,119100.0,0.8396305]
["bitfinex-derivatives","BTCF0:USTF0",1753704673013,0.85910119,119110.0,119100.0,0.8396305]
["bitfinex-derivatives","BTCF0:USTF0",1753704673411,0.69120479,119110.0,119100.0,0.8396305]
["bitfinex-derivatives","BTCF0:USTF0",1753704675811,0.35499,119110.0,119100.0,0.8396305]
["bitfinex-derivatives","BTCF0:USTF0",1753704676020,4e-05,119110.0,119100.0,1.20729529]
["bitfinex-derivatives","BTCF0:USTF0",1753704676214,4e-05,119110.0,119100.0,1.22729529]
["bitfinex-derivatives","BTCF0:USTF0",1753704676516,0.36747284,119120.0,119110.0,0.2193464]
["bitfinex-derivatives","BTCF0:USTF0",1753704676917,0.30705,119120.0,119110.0,0.2193464]
["bitfinex-derivatives","BTCF0:USTF0",1753704677607,4e-05,119120.0,119110.0,0.55556119]
["bitfinex-derivatives","BTCF0:USTF0",1753704677806,4e-05,119120.0,119110.0,0.2203464]
["bitfinex-derivatives","BTCF0:USTF0",1753704678306,0.04798,119120.0,119110.0,0.2203464]
["bitfinex-derivatives","BTCF0:USTF0",1753704678508,0.18583,119120.0,119110.0,0.2203464]
["bitfinex-derivatives","BTCF0:USTF0",1753704678712,0.09622,119120.0,119110.0,0.2203464]
["bitfinex-derivatives","BTCF0:USTF0",1753704678912,4e-05,119120.0,119110.0,0.55656119]
["bitfinex-derivatives","BTCF0:USTF0",1753704679115,0.04798,119120.0,119110.0,0.55656119]
["bitfinex-derivatives","BTCF0:USTF0",1753704679805,0.04798,119120.0,119110.0,0.2203464]
["bitfinex-derivatives","BTCF0:USTF0",1753704681205,0.04798,119120.0,119110.0,0.24427887]
["bitfinex-derivatives","BTCF0:USTF0",1753704682714,4e-05,119120.0,119110.0,0.24427887]
["bitfinex-derivatives","BTCF0:USTF0",1753704682923,4e-05,119120.0,119110.0,0.84999366]
["bitfinex-derivatives","BTCF0:USTF0",1753704683523,0.04799,119120.0,119110.0,0.51377887]
["bitfinex-derivatives","BTCF0:USTF0",1753704685718,0.62614479,119120.0,119110.0,0.51377887]
["bitfinex-derivatives","BTCF0:USTF0",1753704685918,0.69978479,119120.0,119110.0,0.51377887]
["bitfinex-derivatives","BTCF0:USTF0",1753704686315,0.36357,119120.0,119110.0,0.51377887]
["bitfinex-derivatives","BTCF0:USTF0",1753704686618,0.69978479,119120.0,119110.0,0.51377887]
["bitfinex-derivatives","BTCF0:USTF0",1753704686819,0.69978479,119120.0,119110.0,0.24427887]
["bitfinex-derivatives","BTCF0:USTF0",1753704689323,0.28993,119120.0,119110.0,0.24427887]
["bitfinex-derivatives","BTCF0:USTF0",1753704689524,0.19329,119120.0,119110.0,0.24427887]
["bitfinex-derivatives","BTCF0:USTF0",1753704690217,0.19329,119120.0,119110.0,0.2203464]
["bitfinex-derivatives","BTCF0:USTF0",1753704690416,0.19329,119120.0,119110.0,0.24426023]
["bitfinex-derivatives","BTCF0:USTF0",1753704690610,4e-05,119120.0,119110.0,0.24426023]
["bitfinex-derivatives","BTCF0:USTF0",1753704690820,4e-05,119120.0,119110.0,0.58047502]
["bitfinex-derivatives","BTCF0:USTF0",1753704691217,0.04799,119120.0,119100.0,0.22035938]
["bitfinex-derivatives","BTCF0:USTF0",1753704691420,0.24194,119080.0,119070.0,0.0449627]
["bitfinex-derivatives","BTCF0:USTF0",1753704691722,0.36353,119070.0,119060.0,0.2313312]
["bitfinex-derivatives","BTCF0:USTF0",1753704691924,0.69974479,119070.0,119060.0,0.18634135]
["bitfinex-derivatives","BTCF0:USTF0",1753704692227,0.69974479,119070.0,119060.0,0.85822135]
["bitfinex-derivatives","BTCF0:USTF0",1753704692922,0.69974479,119070.0,119060.0,0.18634135]
["bitfinex-derivatives","BTCF0:USTF0",1753704693124,0.69974479,119070.0,119060.0,0.85818135]
["bitfinex-derivatives","BTCF0:USTF0",1753704694922,0.75681282,119070.0,119060.0,0.85818135]
["bitfinex-derivatives","BTCF0:USTF0",1753704695429,0.36353,119070.0,119060.0,0.85818135]
["bitfinex-derivatives","BTCF0:USTF0",1753704695727,0.75681282,119070.0,119060.0,0.18634135]
["bitfinex-derivatives","BTCF0:USTF0",1753704696027,0.58653282,119070.0,119060.0,0.85898135]
["bitfinex-derivatives","BTCF0:USTF0",1753704696330,0.12692,119070.0,119060.0,0.85922135]
["bitfinex-derivatives","BTCF0:USTF0",1753704697122,0.12692,119070.0,119060.0,0.18634135]
["bitfinex-derivatives","BTCF0:USTF0",1753704697331,0.61684282,119070.0,119060.0,0.85950135]
["bitfinex-derivatives","BTCF0:USTF0",1753704697631,0.75681282,119070.0,119060.0,0.85950135]
["bitfinex-derivatives","BTCF0:USTF0",1753704698125,0.36353,119070.0,119060.0,0.85950135]
["bitfinex-derivatives","BTCF0:USTF0",1753704702230,0.36357,119070.0,119060.0,0.85950135]
["bitfinex-derivatives","BTCF0:USTF0",1753704703234,0.36357,119070.0,119060.0,0.88281107]
["bitfinex-derivatives","BTCF0:USTF0",1753704703436,0.75685282,119070.0,119060.0,0.88337107]
["bitfinex-derivatives","BTCF0:USTF0",1753704703825,0.75685282,119070.0,119060.0,0.88325107]
["bitfinex-derivatives","BTCF0:USTF0",1753704705829,0.08108,119070.0,119060.0,0.88325107]
["bitfinex-derivatives","BTCF0:USTF0",1753704706026,0.04799,119070.0,119060.0,0.88325107]
["bitfinex-derivatives","BTCF0:USTF0",1753704707334,0.08108,119070.0,119060.0,0.88325107]
["bitfinex-derivatives","BTCF0:USTF0",1753704707525,0.68321282,119070.0,119060.0,0.20965107]
["bitfinex-derivatives","BTCF0:USTF0",1753704707732,0.75685282,119070.0,119060.0,2.04553107]
["bitfinex-derivatives","BTCF0:USTF0",1753704708124,0.75685282,119070.0,119060.0,1.37169107]
["bitfinex-derivatives","BTCF0:USTF0",1753704708329,0.75685282,119070.0,119060.0,2.04553107]
["bitfinex-derivatives","BTCF0:USTF0",1753704708727,0.75685282,119070.0,119060.0,1.37169107]
["bitfinex-derivatives","BTCF0:USTF0",1753704709131,0.75685282,119070.0,119060.0,2.04541107]
["bitfinex-derivatives","BTCF0:USTF0",1753704710835,0.36357,119070.0,119060.0,2.04541107]
["bitfinex-derivatives","BTCF0:USTF0",1753704711938,0.36357,119070.0,119060.0,2.04626107]
["bitfinex-derivatives","BTCF0:USTF0",1753704716442,0.37651333,119070.0,119060.0,2.04626107]
["bitfinex-derivatives","BTCF0:USTF0",1753704716840,0.71208649,119070.0,119060.0,2.04626107]
["bitfinex-derivatives","BTCF0:USTF0",1753704718546,0.71208649,119070.0,119060.0,2.31576107]
["bitfinex-derivatives","BTCF0:USTF0",1753704719247,0.71208649,119070.0,119060.0,2.31556107]
["bitfinex-derivatives","BTCF0:USTF0",1753704719545,0.33557316,119080.0,119070.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1753704719842,0.64213316,119100.0,119090.0,0.1977746]
["bitfinex-derivatives","BTCF0:USTF0",1753704720041,0.64213316,119100.0,119090.0,0.8711746]
["bitfinex-derivatives","BTCF0:USTF0",1753704721649,0.64213316,119100.0,119090.0,0.89442676]
["bitfinex-derivatives","BTCF0:USTF0",1753704721844,0.69086316,119100.0,119090.0,0.89442676]
["bitfinex-derivatives","BTCF0:USTF0",1753704722150,0.69086316,119100.0,119090.0,0.8711746]
["bitfinex-derivatives","BTCF0:USTF0",1753704722344,0.69086316,119100.0,119090.0,0.89442687]
["bitfinex-derivatives","BTCF0:USTF0",1753704723050,0.35529,119100.0,119090.0,0.89442687]
["bitfinex-derivatives","BTCF0:USTF0",1753704723246,0.28696,119100.0,119090.0,1.24728003]
["bitfinex-derivatives","BTCF0:USTF0",1753704723439,0.04873,119100.0,119090.0,1.24728003]
["bitfinex-derivatives","BTCF0:USTF0",1753704723644,0.09698,119100.0,119090.0,1.24728003]
["bitfinex-derivatives","BTCF0:USTF0",1753704723842,0.35529,119100.0,119090.0,0.91170687]
["bitfinex-derivatives","BTCF0:USTF0",1753704724554,0.69086316,119100.0,119090.0,0.89474687]
["bitfinex-derivatives","BTCF0:USTF0",1753704724755,0.69086316,119100.0,119090.0,0.89482687]
["bitfinex-derivatives","BTCF0:USTF0",1753704726352,0.69086316,119100.0,119090.0,0.86582687]
["bitfinex-derivatives","BTCF0:USTF0",1753704726650,0.69086316,119100.0,119090.0,0.89346687]
["bitfinex-derivatives","BTCF0:USTF0",1753704726855,0.69086316,119100.0,119090.0,0.89482687]
["bitfinex-derivatives","BTCF0:USTF0",1753704727053,0.69086316,119100.0,119090.0,2.05686687]
["bitfinex-derivatives","BTCF0:USTF0",1753704727851,0.1598,119100.0,119090.0,2.05686687]
["bitfinex-derivatives","BTCF0:USTF0",1753704728155,0.22414,119100.0,119090.0,2.07414687]
["bitfinex-derivatives","BTCF0:USTF0",1753704728354,0.35529,119100.0,119090.0,2.07414687]
["bitfinex-derivatives","BTCF0:USTF0",1753704730648,0.3297958,119100.0,119090.0,2.07414687]
["bitfinex-derivatives","BTCF0:USTF0",1753704730861,4e-05,119140.0,119120.0,0.0839391]
["bitfinex-derivatives","BTCF0:USTF0",1753704731148,0.14389,119140.0,119130.0,0.65358316]
["bitfinex-derivatives","BTCF0:USTF0",1753704731352,0.14389,119140.0,119130.0,0.84470363]
["bitfinex-derivatives","BTCF0:USTF0",1753704731544,0.14389,119140.0,119130.0,0.87475695]
["bitfinex-derivatives","BTCF0:USTF0",1753704731945,0.15671228,119140.0,119130.0,0.87475695]
["bitfinex-derivatives","BTCF0:USTF0",1753704732152,1.15330316,119140.0,119130.0,0.53918379]
["bitfinex-derivatives","BTCF0:USTF0",1753704732349,1.15330316,119140.0,119130.0,0.50913047]
["bitfinex-derivatives","BTCF0:USTF0",1753704732350,0.47946316,119140.0,119130.0,0.50913047]
["bitfinex-derivatives","BTCF0:USTF0",1753704732550,1.1661221,119140.0,119130.0,0.50913047]
["bitfinex-derivatives","BTCF0:USTF0",1753704732747,1.36470316,119140.0,119130.0,0.50913047]
["bitfinex-derivatives","BTCF0:USTF0",1753704732948,1.36462316,119140.0,119130.0,0.50913047]
["bitfinex-derivatives","BTCF0:USTF0",1753704733346,1.02905,119140.0,119130.0,0.50913047]
["bitfinex-derivatives","BTCF0:USTF0",1753704733547,1.36462316,119140.0,119130.0,0.50913047]
["bitfinex-derivatives","BTCF0:USTF0",1753704734049,1.36462316,119140.0,119130.0,0.51577213]
["bitfinex-derivatives","BTCF0:USTF0",1753704735047,1.36462316,119140.0,119130.0,0.19776213]
["bitfinex-derivatives","BTCF0:USTF0",1753704735253,1.36522316,119140.0,119130.0,0.19112047]
["bitfinex-derivatives","BTCF0:USTF0",1753704735650,1.37802189,119140.0,119130.0,0.1678682]
["bitfinex-derivatives","BTCF0:USTF0",1753704735952,0.70366189,119140.0,119130.0,0.1678682]
["bitfinex-derivatives","BTCF0:USTF0",1753704736253,1.37806189,119140.0,119130.0,0.1678682]
["bitfinex-derivatives","BTCF0:USTF0",1753704737045,1.37814189,119140.0,119130.0,0.3452282]
["bitfinex-derivatives","BTCF0:USTF0",1753704737451,0.70366189,119140.0,119130.0,0.3452282]
["bitfinex-derivatives","BTCF0:USTF0",1753704737851,1.37806189,119140.0,119130.0,0.3452282]
["bitfinex-derivatives","BTCF0:USTF0",1753704738449,0.36808873,119140.0,119130.0,0.4381382]
["bitfinex-derivatives","BTCF0:USTF0",1753704738754,1.04240873,119140.0,119130.0,0.50898812]
["bitfinex-derivatives","BTCF0:USTF0",1753704738944,0.36808873,119140.0,119130.0,0.50898812]
["bitfinex-derivatives","BTCF0:USTF0",1753704739147,1.04240873,119140.0,119130.0,0.50898812]
["bitfinex-derivatives","BTCF0:USTF0",1753704739850,1.04240873,119140.0,119130.0,0.4858782]
["bitfinex-derivatives","BTCF0:USTF0",1753704740853,1.04240873,119140.0,119130.0,0.4381382]
["bitfinex-derivatives","BTCF0:USTF0",1753704741750,1.43515214,119140.0,119130.0,0.1678682]
["bitfinex-derivatives","BTCF0:USTF0",1753704742561,1.42235341,119140.0,119130.0,0.1678682]
["bitfinex-derivatives","BTCF0:USTF0",1753704742763,1.43514953,119140.0,119130.0,0.1678682]
["bitfinex-derivatives","BTCF0:USTF0",1753704742964,1.43510953,119140.0,119130.0,0.1678682]
["bitfinex-derivatives","BTCF0:USTF0",1753704744660,1.43510953,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704746552,1.42231341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704747959,0.74803341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704748161,1.42215341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704748464,1.42207341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704748857,1.42199341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704750162,0.74803341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704750563,1.42187341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704751666,1.42183341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704751966,1.42175341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704754866,1.42163341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704757670,0.74803341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704757870,1.42143341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704758257,1.42131341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704758769,0.74803341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704758969,1.42127341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704759768,1.42119341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704760571,0.74803341,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704760769,1.36392685,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704761272,0.69056685,119140.0,119130.0,0.19100716]
["bitfinex-derivatives","BTCF0:USTF0",1753704761573,1.36428685,119140.0,119130.0,0.53747716]
["bitfinex-derivatives","BTCF0:USTF0",1753704761873,0.69056685,119140.0,119130.0,0.53747716]
["bitfinex-derivatives","BTCF0:USTF0",1753704762073,1.36432685,119140.0,119130.0,0.55991699]
["bitfinex-derivatives","BTCF0:USTF0",1753704762672,1.36432685,119140.0,119130.0,0.53747716]
["bitfinex-derivatives","BTCF0:USTF0",1753704762873,1.36444685,119140.0,119130.0,0.53747716]
["bitfinex-derivatives","BTCF0:USTF0",1753704763571,0.69056685,119140.0,119130.0,0.53747716]
["bitfinex-derivatives","BTCF0:USTF0",1753704763870,0.1795,119150.0,119130.0,0.83078061]
["bitfinex-derivatives","BTCF0:USTF0",1753704764066,0.37936,119150.0,119140.0,0.4816806]
["bitfinex-derivatives","BTCF0:USTF0",1753704764272,1.05312,119150.0,119140.0,0.50481956]
["bitfinex-derivatives","BTCF0:USTF0",1753704764966,0.37936,119150.0,119140.0,0.50481956]
["bitfinex-derivatives","BTCF0:USTF0",1753704765168,0.29516265,119160.0,119140.0,0.63310011]
["bitfinex-derivatives","BTCF0:USTF0",1753704765371,0.12586,119160.0,119150.0,0.51764685]
["bitfinex-derivatives","BTCF0:USTF0",1753704765565,0.30536,119160.0,119150.0,0.51764685]
["bitfinex-derivatives","BTCF0:USTF0",1753704765767,0.3794,119160.0,119150.0,0.20569271]
["bitfinex-derivatives","BTCF0:USTF0",1753704767974,0.3794,119160.0,119150.0,0.21069271]
["bitfinex-derivatives","BTCF0:USTF0",1753704768174,0.3794,119160.0,119150.0,0.21269271]
["bitfinex-derivatives","BTCF0:USTF0",1753704768373,0.3794,119160.0,119150.0,0.54796956]
["bitfinex-derivatives","BTCF0:USTF0",1753704768978,0.3794,119160.0,119150.0,0.54237956]
["bitfinex-derivatives","BTCF0:USTF0",1753704770073,0.71467685,119160.0,119150.0,0.20710271]
["bitfinex-derivatives","BTCF0:USTF0",1753704770372,0.71467685,119160.0,119150.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1753704770577,1.0499537,119160.0,119150.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1753704771165,1.95220112,119160.0,119150.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1753704771370,1.8918596,119160.0,119150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753704771566,1.8918596,119160.0,119150.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1753704773175,1.8918596,119160.0,119150.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1753704773381,0.54802,119150.0,119140.0,0.335701]
["bitfinex-derivatives","BTCF0:USTF0",1753704773579,0.88329685,119150.0,119140.0,0.335701]
["bitfinex-derivatives","BTCF0:USTF0",1753704774276,0.71545685,119150.0,119140.0,0.335701]
["bitfinex-derivatives","BTCF0:USTF0",1753704774677,0.71545685,119150.0,119140.0,0.336701]
["bitfinex-derivatives","BTCF0:USTF0",1753704777375,1.39093685,119150.0,119140.0,0.336701]
["bitfinex-derivatives","BTCF0:USTF0",1753704778078,1.39073685,119150.0,119140.0,0.336701]
["bitfinex-derivatives","BTCF0:USTF0",1753704778789,1.55857685,119150.0,119140.0,0.336701]
["bitfinex-derivatives","BTCF0:USTF0",1753704778982,1.39073685,119150.0,119140.0,0.336701]
["bitfinex-derivatives","BTCF0:USTF0",1753704779376,1.55857685,119150.0,119140.0,0.336701]
["bitfinex-derivatives","BTCF0:USTF0",1753704780584,1.55857685,119150.0,119140.0,0.31810601]
["bitfinex-derivatives","BTCF0:USTF0",1753704781586,1.39073685,119150.0,119140.0,0.31810601]
["bitfinex-derivatives","BTCF0:USTF0",1753704781781,1.39053685,119150.0,119140.0,0.57578601]
["bitfinex-derivatives","BTCF0:USTF0",1753704782087,0.71645685,119150.0,119140.0,0.64685601]
["bitfinex-derivatives","BTCF0:USTF0",1753704782283,0.30958,119150.0,119140.0,0.69354601]
["bitfinex-derivatives","BTCF0:USTF0",1753704782489,0.30958,119150.0,119140.0,1.02882286]
["bitfinex-derivatives","BTCF0:USTF0",1753704782490,0.001,119150.0,119140.0,1.02882286]
["bitfinex-derivatives","BTCF0:USTF0",1753704782681,0.04664,119150.0,119140.0,1.02882286]
["bitfinex-derivatives","BTCF0:USTF0",1753704782877,0.001,119150.0,119140.0,1.05126269]
["bitfinex-derivatives","BTCF0:USTF0",1753704783985,0.001,119150.0,119140.0,1.72526269]
["bitfinex-derivatives","BTCF0:USTF0",1753704784184,0.71645685,119150.0,119140.0,1.0466084]
["bitfinex-derivatives","BTCF0:USTF0",1753704784388,0.71645685,119150.0,119140.0,1.2236684]
["bitfinex-derivatives","BTCF0:USTF0",1753704784586,0.88429685,119150.0,119140.0,0.3945546]
["bitfinex-derivatives","BTCF0:USTF0",1753704784787,0.88429685,119150.0,119140.0,0.1688541]
["bitfinex-derivatives","BTCF0:USTF0",1753704786779,0.94187872,119150.0,119140.0,0.1688541]
["bitfinex-derivatives","BTCF0:USTF0",1753704788794,0.94187872,119150.0,119140.0,0.19221453]
["bitfinex-derivatives","BTCF0:USTF0",1753704791198,0.77403872,119150.0,119140.0,0.19221453]
["bitfinex-derivatives","BTCF0:USTF0",1753704791495,0.38118,119150.0,119140.0,0.56765453]
["bitfinex-derivatives","BTCF0:USTF0",1753704791693,0.77403872,119150.0,119140.0,0.56765453]
["bitfinex-derivatives","BTCF0:USTF0",1753704791893,0.77403872,119150.0,119140.0,0.52096453]
["bitfinex-derivatives","BTCF0:USTF0",1753704794591,0.77403872,119150.0,119140.0,0.4976041]
["bitfinex-derivatives","BTCF0:USTF0",1753704796000,0.77403872,119150.0,119140.0,0.5442941]
["bitfinex-derivatives","BTCF0:USTF0",1753704796195,0.20024,119150.0,119140.0,0.4976041]
["bitfinex-derivatives","BTCF0:USTF0",1753704796498,0.04664,119150.0,119140.0,0.5442941]
["bitfinex-derivatives","BTCF0:USTF0",1753704796701,0.04664,119150.0,119140.0,0.56765686]
["bitfinex-derivatives","BTCF0:USTF0",1753704796896,0.001,119150.0,119140.0,0.96051558]
["bitfinex-derivatives","BTCF0:USTF0",1753704797100,4e-05,119160.0,119150.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1753704797300,4e-05,119160.0,119150.0,1.24168276]
["bitfinex-derivatives","BTCF0:USTF0",1753704797301,0.15502,119160.0,119150.0,1.24168276]
["bitfinex-derivatives","BTCF0:USTF0",1753704797600,0.38022,119160.0,119150.0,1.24168276]
["bitfinex-derivatives","BTCF0:USTF0",1753704798196,0.77307872,119160.0,119150.0,0.56864276]
["bitfinex-derivatives","BTCF0:USTF0",1753704798398,0.38022,119160.0,119150.0,1.24568276]
["bitfinex-derivatives","BTCF0:USTF0",1753704798799,0.04568,119160.0,119150.0,1.24568276]
["bitfinex-derivatives","BTCF0:USTF0",1753704798998,0.04568,119160.0,119150.0,1.26447573]
["bitfinex-derivatives","BTCF0:USTF0",1753704799206,4e-05,119160.0,119150.0,1.65733445]
["bitfinex-derivatives","BTCF0:USTF0",1753704799504,0.04564,119170.0,119160.0,0.3111142]
["bitfinex-derivatives","BTCF0:USTF0",1753704799704,0.04564,119170.0,119160.0,0.37643236]
["bitfinex-derivatives","BTCF0:USTF0",1753704800805,0.04564,119170.0,119160.0,0.37843236]
["bitfinex-derivatives","BTCF0:USTF0",1753704801307,0.04564,119170.0,119160.0,0.38646122]
["bitfinex-derivatives","BTCF0:USTF0",1753704801604,0.4028107,119180.0,119170.0,0.0786754]
["bitfinex-derivatives","BTCF0:USTF0",1753704801806,0.4028107,119180.0,119170.0,0.77982816]
["bitfinex-derivatives","BTCF0:USTF0",1753704802200,0.4483407,119180.0,119170.0,0.7564654]
["bitfinex-derivatives","BTCF0:USTF0",1753704802707,0.84119942,119180.0,119170.0,0.7564654]
["bitfinex-derivatives","BTCF0:USTF0",1753704804504,0.84119942,119180.0,119170.0,0.7574654]
["bitfinex-derivatives","BTCF0:USTF0",1753704804800,0.84119942,119180.0,119170.0,0.7584654]
["bitfinex-derivatives","BTCF0:USTF0",1753704805208,0.4483407,119180.0,119170.0,0.7584654]
["bitfinex-derivatives","BTCF0:USTF0",1753704805407,0.84119942,119180.0,119170.0,0.0837454]
["bitfinex-derivatives","BTCF0:USTF0",1753704805607,0.84119942,119180.0,119170.0,0.7584254]
["bitfinex-derivatives","BTCF0:USTF0",1753704806104,1.00745712,119180.0,119170.0,0.1698117]
["bitfinex-derivatives","BTCF0:USTF0",1753704810210,1.68225712,119180.0,119170.0,0.1698117]
["bitfinex-derivatives","BTCF0:USTF0",1753704810411,1.68225712,119180.0,119170.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1753704810908,1.95976186,119180.0,119170.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1753704811108,1.62458013,119180.0,119170.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1753704817813,0.78198243,119180.0,119170.0,0.1795418]
["bitfinex-derivatives","BTCF0:USTF0",1753704818114,0.94978013,119180.0,119170.0,0.1795418]
["bitfinex-derivatives","BTCF0:USTF0",1753704818514,0.94978013,119180.0,119170.0,0.1735518]
["bitfinex-derivatives","BTCF0:USTF0",1753704818915,0.94978013,119180.0,119170.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1753704830625,0.78198243,119180.0,119170.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1753704832025,0.94978013,119180.0,119170.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1753704834727,0.94978013,119180.0,119170.0,0.19349048]
["bitfinex-derivatives","BTCF0:USTF0",1753704835229,0.78198243,119180.0,119170.0,0.19349048]
["bitfinex-derivatives","BTCF0:USTF0",1753704835431,0.78198243,119180.0,119170.0,0.19391048]
["bitfinex-derivatives","BTCF0:USTF0",1753704840244,0.94978023,119180.0,119170.0,0.19391048]
["bitfinex-derivatives","BTCF0:USTF0",1753704840446,0.94978023,119180.0,119170.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1753704841540,0.6145985,119180.0,119170.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1753704841740,0.94978023,119180.0,119170.0,0.1698118]
["bitfinex-derivatives","BTCF0:USTF0",1753704842439,1.95860196,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753704842639,2.08445646,119180.0,119160.0,0.125864]
["bitfinex-derivatives","BTCF0:USTF0",1753704842842,1.22707526,119170.0,119160.0,0.2936899]
["bitfinex-derivatives","BTCF0:USTF0",1753704843041,1.22707526,119170.0,119160.0,0.1678259]
["bitfinex-derivatives","BTCF0:USTF0",1753704847352,1.23007526,119170.0,119160.0,0.1678259]
["bitfinex-derivatives","BTCF0:USTF0",1753704850048,0.5567259,119160.0,119150.0,0.2517443]
["bitfinex-derivatives","BTCF0:USTF0",1753704850350,1.90112936,119160.0,119150.0,0.2517443]
["bitfinex-derivatives","BTCF0:USTF0",1753704850755,1.90112936,119160.0,119150.0,0.2097845]
["bitfinex-derivatives","BTCF0:USTF0",1753704851347,1.90412936,119160.0,119150.0,0.2097845]
["bitfinex-derivatives","BTCF0:USTF0",1753704851854,1.91115158,119160.0,119150.0,0.2097845]
["bitfinex-derivatives","BTCF0:USTF0",1753704852256,1.90412936,119160.0,119150.0,0.2097845]
["bitfinex-derivatives","BTCF0:USTF0",1753704858558,1.90416936,119160.0,119150.0,0.2097845]
["bitfinex-derivatives","BTCF0:USTF0",1753704860865,1.90416936,119160.0,119150.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1753704861462,0.2847322,119120.0,119110.0,0.26458978]
["bitfinex-derivatives","BTCF0:USTF0",1753704861659,1.22714566,119120.0,119110.0,0.65379779]
["bitfinex-derivatives","BTCF0:USTF0",1753704861963,1.22714566,119120.0,119110.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1753704862164,0.5614963,119110.0,119100.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1753704862366,1.57111803,119110.0,119100.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1753704863163,1.57111803,119110.0,119100.0,0.5369305]
["bitfinex-derivatives","BTCF0:USTF0",1753704863765,1.63728176,119110.0,119100.0,0.5369305]
["bitfinex-derivatives","BTCF0:USTF0",1753704864569,1.63728176,119110.0,119100.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1753704864861,1.63728176,119110.0,119100.0,0.30683]
["bitfinex-derivatives","BTCF0:USTF0",1753704865061,1.63728176,119110.0,119100.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1753704865568,1.63728176,119110.0,119100.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1753704866567,1.65010266,119110.0,119100.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1753704867064,1.65010266,119110.0,119100.0,0.4314105]
["bitfinex-derivatives","BTCF0:USTF0",1753704867867,1.65010266,119110.0,119100.0,0.4936005]
["bitfinex-derivatives","BTCF0:USTF0",1753704868367,1.65010266,119110.0,119100.0,0.5389305]
["bitfinex-derivatives","BTCF0:USTF0",1753704869762,0.07898463,119110.0,119100.0,0.4767405]
["bitfinex-derivatives","BTCF0:USTF0",1753704869967,0.75918636,119110.0,119100.0,0.5389305]
["bitfinex-derivatives","BTCF0:USTF0",1753704870167,0.53933636,119110.0,119100.0,0.56205773]
["bitfinex-derivatives","BTCF0:USTF0",1753704870472,0.53933636,119110.0,119100.0,0.56205323]
["bitfinex-derivatives","BTCF0:USTF0",1753704871060,0.61417636,119110.0,119100.0,0.56205323]
["bitfinex-derivatives","BTCF0:USTF0",1753704871260,0.72825636,119110.0,119100.0,0.5389305]
["bitfinex-derivatives","BTCF0:USTF0",1753704871671,0.75918636,119110.0,119100.0,0.5389305]
["bitfinex-derivatives","BTCF0:USTF0",1753704872271,0.46207636,119110.0,119100.0,0.56205631]
["bitfinex-derivatives","BTCF0:USTF0",1753704874369,0.0128209,119110.0,119100.0,1.06515804]
["bitfinex-derivatives","BTCF0:USTF0",1753704874569,0.72878173,119130.0,119120.0,0.5369023]
["bitfinex-derivatives","BTCF0:USTF0",1753704875670,0.5614823,119120.0,119110.0,0.5335432]
["bitfinex-derivatives","BTCF0:USTF0",1753704875869,1.23184576,119120.0,119110.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1753704876176,0.5614963,119110.0,119100.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1753704876363,0.3240104,119100.0,119090.0,1.0786844]
["bitfinex-derivatives","BTCF0:USTF0",1753704876566,0.89669213,119100.0,119090.0,1.1408744]
["bitfinex-derivatives","BTCF0:USTF0",1753704877073,0.89669213,119100.0,119090.0,1.1907244]
["bitfinex-derivatives","BTCF0:USTF0",1753704877272,0.72878173,119100.0,119090.0,1.1907244]
["bitfinex-derivatives","BTCF0:USTF0",1753704877578,0.72878173,119100.0,119090.0,1.21392388]
["bitfinex-derivatives","BTCF0:USTF0",1753704879273,0.89669223,119100.0,119090.0,1.17194348]
["bitfinex-derivatives","BTCF0:USTF0",1753704879672,0.89669223,119100.0,119090.0,0.59876348]
["bitfinex-derivatives","BTCF0:USTF0",1753704881970,0.72878173,119100.0,119090.0,0.59876348]
["bitfinex-derivatives","BTCF0:USTF0",1753704882170,0.72878173,119100.0,119090.0,0.620894]
["bitfinex-derivatives","BTCF0:USTF0",1753704884277,0.72878173,119100.0,119090.0,0.64410445]
["bitfinex-derivatives","BTCF0:USTF0",1753704885976,0.72878173,119100.0,119090.0,0.620894]
["bitfinex-derivatives","BTCF0:USTF0",1753704886471,0.74156386,119100.0,119090.0,0.64411481]
["bitfinex-derivatives","BTCF0:USTF0",1753704888679,0.69298386,119100.0,119090.0,0.64411481]
["bitfinex-derivatives","BTCF0:USTF0",1753704889180,0.74156386,119100.0,119090.0,0.64411481]
["bitfinex-derivatives","BTCF0:USTF0",1753704892978,0.90947436,119100.0,119090.0,0.53996481]
["bitfinex-derivatives","BTCF0:USTF0",1753704893279,1.91793609,119100.0,119090.0,0.19113481]
["bitfinex-derivatives","BTCF0:USTF0",1753704893479,0.5557646,119090.0,119080.0,0.31974038]
["bitfinex-derivatives","BTCF0:USTF0",1753704893781,1.23891019,119090.0,119080.0,0.2973247]
["bitfinex-derivatives","BTCF0:USTF0",1753704894374,1.23891019,119090.0,119080.0,0.2099209]
["bitfinex-derivatives","BTCF0:USTF0",1753704894575,0.1679387,119080.0,119070.0,0.31974808]
["bitfinex-derivatives","BTCF0:USTF0",1753704894778,1.23892429,119080.0,119070.0,0.53632808]
["bitfinex-derivatives","BTCF0:USTF0",1753704894976,1.91224429,119080.0,119070.0,0.27432808]
["bitfinex-derivatives","BTCF0:USTF0",1753704895284,1.91224429,119080.0,119070.0,0.19035488]
["bitfinex-derivatives","BTCF0:USTF0",1753704895476,1.91224429,119080.0,119070.0,0.1679392]
["bitfinex-derivatives","BTCF0:USTF0",1753704895777,0.3246027,119070.0,119060.0,0.30432777]
["bitfinex-derivatives","BTCF0:USTF0",1753704896077,0.90375656,119070.0,119060.0,0.27435188]
["bitfinex-derivatives","BTCF0:USTF0",1753704897181,0.90575656,119070.0,119060.0,0.27435188]
["bitfinex-derivatives","BTCF0:USTF0",1753704897887,0.5558068,119060.0,119050.0,0.28193129]
["bitfinex-derivatives","BTCF0:USTF0",1753704898179,0.5558068,119060.0,119050.0,0.1679668]
["bitfinex-derivatives","BTCF0:USTF0",1753704898180,1.64396054,119060.0,119050.0,0.1679668]
["bitfinex-derivatives","BTCF0:USTF0",1753704898780,1.97914227,119060.0,119050.0,0.1679668]
["bitfinex-derivatives","BTCF0:USTF0",1753704899181,1.64396054,119060.0,119050.0,0.1679668]
["bitfinex-derivatives","BTCF0:USTF0",1753704899378,1.64596054,119060.0,119050.0,0.1679668]
["bitfinex-derivatives","BTCF0:USTF0",1753704899785,1.64496054,119060.0,119050.0,0.1679668]
["bitfinex-derivatives","BTCF0:USTF0",1753704899985,1.64696054,119060.0,119050.0,0.1679668]
["bitfinex-derivatives","BTCF0:USTF0",1753704900284,0.555821,119050.0,119040.0,0.2099793]
["bitfinex-derivatives","BTCF0:USTF0",1753704900487,0.90378486,119050.0,119040.0,0.2553993]
["bitfinex-derivatives","BTCF0:USTF0",1753704900679,0.1679951,119040.0,119030.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1753704900884,0.609569,119030.0,119010.0,0.08697283]
["bitfinex-derivatives","BTCF0:USTF0",1753704901082,0.5074274,119010.0,119000.0,0.21300723]
["bitfinex-derivatives","BTCF0:USTF0",1753704901274,1.22624086,119010.0,119000.0,0.2134634]
["bitfinex-derivatives","BTCF0:USTF0",1753704901481,1.56497913,119010.0,119000.0,0.2134634]
["bitfinex-derivatives","BTCF0:USTF0",1753704901681,1.56497913,119010.0,119000.0,0.3275834]
["bitfinex-derivatives","BTCF0:USTF0",1753704901882,1.56497913,119010.0,119000.0,0.3583934]
["bitfinex-derivatives","BTCF0:USTF0",1753704902584,1.98418466,119010.0,118990.0,0.302354]
["bitfinex-derivatives","BTCF0:USTF0",1753704902777,0.94978885,119000.0,118990.0,0.4536385]
["bitfinex-derivatives","BTCF0:USTF0",1753704903088,1.35693837,119000.0,118990.0,0.2134745]
["bitfinex-derivatives","BTCF0:USTF0",1753704903288,0.96304102,119000.0,118990.0,0.2134745]
["bitfinex-derivatives","BTCF0:USTF0",1753704903490,0.94978885,119000.0,118990.0,0.4922445]
["bitfinex-derivatives","BTCF0:USTF0",1753704903683,0.94978885,119000.0,118990.0,0.5403745]
["bitfinex-derivatives","BTCF0:USTF0",1753704903684,0.78173735,119000.0,118990.0,0.5403745]
["bitfinex-derivatives","BTCF0:USTF0",1753704903888,1.06172,119000.0,118990.0,0.5403745]
["bitfinex-derivatives","BTCF0:USTF0",1753704904089,1.45561735,119000.0,118990.0,0.5403745]
["bitfinex-derivatives","BTCF0:USTF0",1753704904291,0.8485387,119000.0,118990.0,0.5403745]
["bitfinex-derivatives","BTCF0:USTF0",1753704904489,0.45464135,119000.0,118990.0,0.5403745]
["bitfinex-derivatives","BTCF0:USTF0",1753704904689,0.8485387,119000.0,118990.0,0.5403745]
["bitfinex-derivatives","BTCF0:USTF0",1753704904984,0.8000887,119000.0,118990.0,0.5403745]
["bitfinex-derivatives","BTCF0:USTF0",1753704905191,0.19316135,119000.0,118990.0,0.5403745]
["bitfinex-derivatives","BTCF0:USTF0",1753704905385,0.12636,119010.0,119000.0,0.4949515]
["bitfinex-derivatives","BTCF0:USTF0",1753704905591,1.41926065,119020.0,119010.0,0.5403574]
["bitfinex-derivatives","BTCF0:USTF0",1753704905790,1.46771065,119020.0,119010.0,0.5403574]
["bitfinex-derivatives","BTCF0:USTF0",1753704906284,1.46771065,119020.0,119010.0,0.4300374]
["bitfinex-derivatives","BTCF0:USTF0",1753704906490,1.46771065,119020.0,119010.0,0.1680374]
["bitfinex-derivatives","BTCF0:USTF0",1753704906791,0.5558774,119010.0,119000.0,0.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1753704906990,0.94977475,119010.0,119000.0,0.2100489]
["bitfinex-derivatives","BTCF0:USTF0",1753704908283,0.95077475,119010.0,119000.0,0.2554689]
["bitfinex-derivatives","BTCF0:USTF0",1753704908485,0.95077475,119010.0,119000.0,0.2862789]
["bitfinex-derivatives","BTCF0:USTF0",1753704908685,0.95077475,119010.0,119000.0,0.4003989]
["bitfinex-derivatives","BTCF0:USTF0",1753704908989,0.95077475,119010.0,119000.0,0.4720489]
["bitfinex-derivatives","BTCF0:USTF0",1753704909188,0.95077475,119010.0,119000.0,0.49474151]
["bitfinex-derivatives","BTCF0:USTF0",1753704909390,0.95077475,119010.0,119000.0,0.5823689]
["bitfinex-derivatives","BTCF0:USTF0",1753704909590,0.95081475,119010.0,119000.0,0.5823689]
["bitfinex-derivatives","BTCF0:USTF0",1753704909786,0.78277735,119010.0,119000.0,0.5823689]
["bitfinex-derivatives","BTCF0:USTF0",1753704910102,0.78377735,119010.0,119000.0,0.5823689]
["bitfinex-derivatives","BTCF0:USTF0",1753704910494,0.95181475,119010.0,119000.0,0.5823689]
["bitfinex-derivatives","BTCF0:USTF0",1753704910696,0.78377735,119010.0,119000.0,0.5823689]
["bitfinex-derivatives","BTCF0:USTF0",1753704911198,0.96502191,119010.0,119000.0,0.5823689]
["bitfinex-derivatives","BTCF0:USTF0",1753704911702,0.96502191,119010.0,119000.0,0.2554689]
["bitfinex-derivatives","BTCF0:USTF0",1753704912202,0.95181475,119010.0,119000.0,0.2549689]
["bitfinex-derivatives","BTCF0:USTF0",1753704912897,0.95181475,119010.0,119000.0,0.3998989]
["bitfinex-derivatives","BTCF0:USTF0",1753704913397,0.95181475,119010.0,119000.0,0.4715489]
["bitfinex-derivatives","BTCF0:USTF0",1753704914207,0.95181475,119010.0,119000.0,0.5337389]
["bitfinex-derivatives","BTCF0:USTF0",1753704914908,0.95181475,119010.0,119000.0,0.5818689]
["bitfinex-derivatives","BTCF0:USTF0",1753704915807,0.95181475,119010.0,119000.0,0.5196789]
["bitfinex-derivatives","BTCF0:USTF0",1753704918008,0.95181475,119010.0,119000.0,0.5818689]
["bitfinex-derivatives","BTCF0:USTF0",1753704922611,0.96502744,119010.0,119000.0,0.5196789]
["bitfinex-derivatives","BTCF0:USTF0",1753704923405,0.96502744,119010.0,119000.0,0.5818689]
["bitfinex-derivatives","BTCF0:USTF0",1753704924815,1.47219004,119010.0,119000.0,0.5818689]
["bitfinex-derivatives","BTCF0:USTF0",1753704925206,1.64022744,119010.0,119000.0,0.5818689]
["bitfinex-derivatives","BTCF0:USTF0",1753704925409,1.47219004,119010.0,119000.0,0.5818689]
["bitfinex-derivatives","BTCF0:USTF0",1753704925805,1.64022734,119010.0,119000.0,0.5818689]
["bitfinex-derivatives","BTCF0:USTF0",1753704926415,1.47219004,119010.0,119000.0,0.5818689]
["bitfinex-derivatives","BTCF0:USTF0",1753704926619,0.34998269,119010.0,119000.0,0.5818689]
["bitfinex-derivatives","BTCF0:USTF0",1753704926918,0.00204,119010.0,119000.0,1.65088625]
["bitfinex-derivatives","BTCF0:USTF0",1753704928614,0.01551267,119010.0,119000.0,1.65088625]
["bitfinex-derivatives","BTCF0:USTF0",1753704929119,0.00204,119010.0,119000.0,1.65088625]
["bitfinex-derivatives","BTCF0:USTF0",1753704929416,0.01551365,119010.0,119000.0,2.09154271]
["bitfinex-derivatives","BTCF0:USTF0",1753704930212,0.01551365,119010.0,119000.0,2.1104392]
["bitfinex-derivatives","BTCF0:USTF0",1753704930914,0.01451365,119010.0,119000.0,2.1104392]
["bitfinex-derivatives","BTCF0:USTF0",1753704931115,0.73462735,119040.0,119030.0,0.5469691]
["bitfinex-derivatives","BTCF0:USTF0",1753704931319,0.73462735,119040.0,119030.0,1.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1753704931820,0.78230735,119040.0,119030.0,1.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1753704932513,0.78430735,119040.0,119030.0,1.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1753704935318,0.78530735,119040.0,119030.0,1.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1753704938823,0.7272372,119040.0,119030.0,1.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1753704940221,0.39141,119040.0,119030.0,1.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1753704940421,0.7272372,119040.0,119030.0,1.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1753704943027,0.74066209,119040.0,119030.0,1.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1753704947426,0.40035209,119040.0,119030.0,1.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1753704947822,0.47374209,119040.0,119030.0,1.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1753704948029,0.58424209,119040.0,119030.0,1.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1753704948426,0.01642489,119040.0,119030.0,1.2222491]
["bitfinex-derivatives","BTCF0:USTF0",1753704948827,0.22398988,119060.0,119050.0,0.3255509]
["bitfinex-derivatives","BTCF0:USTF0",1753704949026,0.06714988,119060.0,119050.0,1.2219009]
["bitfinex-derivatives","BTCF0:USTF0",1753704949231,0.7242372,119070.0,119060.0,0.2486568]
["bitfinex-derivatives","BTCF0:USTF0",1753704949424,0.7242372,119070.0,119060.0,0.5469268]
["bitfinex-derivatives","BTCF0:USTF0",1753704951432,0.7242372,119070.0,119060.0,0.5529268]
["bitfinex-derivatives","BTCF0:USTF0",1753704951832,0.8921899,119070.0,119060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753704952028,0.5580468,119060.0,119040.0,0.983805]
["bitfinex-derivatives","BTCF0:USTF0",1753704952232,0.8938882,119050.0,119040.0,1.1965875]
["bitfinex-derivatives","BTCF0:USTF0",1753704952732,0.7259072,119050.0,119040.0,1.2587775]
["bitfinex-derivatives","BTCF0:USTF0",1753704952925,0.6777672,119050.0,119040.0,1.2587775]
["bitfinex-derivatives","BTCF0:USTF0",1753704953229,0.8938748,119060.0,119050.0,0.5489809]
["bitfinex-derivatives","BTCF0:USTF0",1753704955934,0.8938748,119060.0,119050.0,0.5499809]
["bitfinex-derivatives","BTCF0:USTF0",1753704958135,0.8938748,119060.0,119050.0,0.5539809]
["bitfinex-derivatives","BTCF0:USTF0",1753704960837,0.90716895,119060.0,119050.0,0.5539809]
["bitfinex-derivatives","BTCF0:USTF0",1753704961334,0.57605135,119060.0,119050.0,0.5539809]
["bitfinex-derivatives","BTCF0:USTF0",1753704961540,0.01329415,119060.0,119050.0,0.5539809]
["bitfinex-derivatives","BTCF0:USTF0",1753704962033,0.34912135,119060.0,119050.0,0.5539809]
["bitfinex-derivatives","BTCF0:USTF0",1753704963629,0.46922135,119060.0,119050.0,0.5539809]
["bitfinex-derivatives","BTCF0:USTF0",1753704964230,0.58423135,119060.0,119050.0,0.5539809]
["bitfinex-derivatives","BTCF0:USTF0",1753704964835,0.58423135,119060.0,119050.0,0.57676515]
["bitfinex-derivatives","BTCF0:USTF0",1753704965533,0.66006135,119060.0,119050.0,0.57676515]
["bitfinex-derivatives","BTCF0:USTF0",1753704965733,0.47478135,119060.0,119050.0,0.57676515]
["bitfinex-derivatives","BTCF0:USTF0",1753704965933,0.39895135,119060.0,119050.0,0.57676515]
["bitfinex-derivatives","BTCF0:USTF0",1753704966843,0.58423135,119060.0,119050.0,0.57676515]
["bitfinex-derivatives","BTCF0:USTF0",1753704967345,0.39895135,119060.0,119050.0,0.5539809]
["bitfinex-derivatives","BTCF0:USTF0",1753704967942,0.39895135,119060.0,119050.0,0.57676392]
["bitfinex-derivatives","BTCF0:USTF0",1753704968940,0.01329415,119060.0,119050.0,0.57676392]
["bitfinex-derivatives","BTCF0:USTF0",1753704969144,0.01329415,119060.0,119050.0,0.91259112]
["bitfinex-derivatives","BTCF0:USTF0",1753704969347,0.47478135,119060.0,119050.0,1.25000392]
["bitfinex-derivatives","BTCF0:USTF0",1753704969643,0.73920135,119060.0,119050.0,1.25000392]
["bitfinex-derivatives","BTCF0:USTF0",1753704970143,0.73920135,119060.0,119050.0,0.57676392]
["bitfinex-derivatives","BTCF0:USTF0",1753704970341,0.90716815,119060.0,119050.0,0.30275392]
["bitfinex-derivatives","BTCF0:USTF0",1753704970545,1.24299535,119060.0,119050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753704970845,0.1679809,119050.0,119040.0,0.4794847]
["bitfinex-derivatives","BTCF0:USTF0",1753704971037,1.24300945,119050.0,119040.0,0.4794847]
["bitfinex-derivatives","BTCF0:USTF0",1753704971360,1.24300945,119050.0,119040.0,0.4374951]
["bitfinex-derivatives","BTCF0:USTF0",1753704972141,0.90718225,119050.0,119040.0,0.4454951]
["bitfinex-derivatives","BTCF0:USTF0",1753704972847,0.90718225,119050.0,119040.0,0.1759951]
["bitfinex-derivatives","BTCF0:USTF0",1753704973149,1.58098225,119050.0,119040.0,0.1759951]
["bitfinex-derivatives","BTCF0:USTF0",1753704974051,0.01329415,119050.0,119040.0,0.4948051]
["bitfinex-derivatives","BTCF0:USTF0",1753704974238,0.01329415,119050.0,119040.0,0.57987258]
["bitfinex-derivatives","BTCF0:USTF0",1753704974945,0.01329415,119050.0,119040.0,1.08369977]
["bitfinex-derivatives","BTCF0:USTF0",1753704975246,0.01329415,119050.0,119040.0,1.10618973]
["bitfinex-derivatives","BTCF0:USTF0",1753704976347,0.01329415,119050.0,119040.0,1.78014973]
["bitfinex-derivatives","BTCF0:USTF0",1753704976850,0.01329415,119050.0,119040.0,1.83763587]
["bitfinex-derivatives","BTCF0:USTF0",1753704977647,0.01329415,119050.0,119040.0,1.44432253]
["bitfinex-derivatives","BTCF0:USTF0",1753704977848,0.01329415,119050.0,119040.0,1.42183257]
["bitfinex-derivatives","BTCF0:USTF0",1753704981044,0.01329415,119050.0,119040.0,1.44432253]
["bitfinex-derivatives","BTCF0:USTF0",1753704981241,0.01329415,119050.0,119040.0,1.42183257]
["bitfinex-derivatives","BTCF0:USTF0",1753704981554,5e-08,119050.0,119040.0,1.72134612]
["bitfinex-derivatives","BTCF0:USTF0",1753704981851,0.84912298,119070.0,119060.0,0.5425168]
["bitfinex-derivatives","BTCF0:USTF0",1753704982052,0.45580964,119070.0,119060.0,1.23879428]
["bitfinex-derivatives","BTCF0:USTF0",1753704982861,0.40766964,119070.0,119060.0,1.23879428]
["bitfinex-derivatives","BTCF0:USTF0",1753704983045,0.77253334,119090.0,119080.0,0.3192186]
["bitfinex-derivatives","BTCF0:USTF0",1753704983248,0.77253334,119090.0,119080.0,1.2093486]
["bitfinex-derivatives","BTCF0:USTF0",1753704983749,0.83957957,119090.0,119080.0,1.2093486]
["bitfinex-derivatives","BTCF0:USTF0",1753704985656,0.84357957,119090.0,119080.0,1.2093486]
["bitfinex-derivatives","BTCF0:USTF0",1753704987555,0.84457957,119090.0,119080.0,1.2093486]
["bitfinex-derivatives","BTCF0:USTF0",1753704987746,0.22270623,119090.0,119080.0,1.2093486]
["bitfinex-derivatives","BTCF0:USTF0",1753704988146,0.21870623,119090.0,119080.0,1.2093486]
["bitfinex-derivatives","BTCF0:USTF0",1753704988352,0.40161623,119090.0,119080.0,1.2103486]
["bitfinex-derivatives","BTCF0:USTF0",1753704988743,0.40061623,119090.0,119080.0,1.2103486]
["bitfinex-derivatives","BTCF0:USTF0",1753704988949,0.40061623,119090.0,119080.0,1.2113486]
["bitfinex-derivatives","BTCF0:USTF0",1753704989256,0.06704623,119090.0,119080.0,1.2113486]
["bitfinex-derivatives","BTCF0:USTF0",1753704989461,0.33357,119100.0,119090.0,0.5361746]
["bitfinex-derivatives","BTCF0:USTF0",1753704990155,0.12005,119110.0,119100.0,0.5361605]
["bitfinex-derivatives","BTCF0:USTF0",1753704990351,0.72688334,119110.0,119100.0,1.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1753704990553,0.77253334,119110.0,119100.0,1.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1753704991358,0.37922,119110.0,119100.0,1.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1753704991553,0.77253334,119110.0,119100.0,1.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1753704992458,0.8400249,119110.0,119100.0,1.2088005]
["bitfinex-derivatives","BTCF0:USTF0",1753704992645,0.8400249,119110.0,119100.0,1.2106805]
["bitfinex-derivatives","BTCF0:USTF0",1753704993548,0.85299924,119110.0,119100.0,1.2106805]
["bitfinex-derivatives","BTCF0:USTF0",1753704996862,0.79512958,119110.0,119100.0,1.2106805]
["bitfinex-derivatives","BTCF0:USTF0",1753705000256,0.79512958,119110.0,119100.0,1.2104405]
["bitfinex-derivatives","BTCF0:USTF0",1753705006775,0.96302598,119110.0,119100.0,1.2104405]
["bitfinex-derivatives","BTCF0:USTF0",1753705007974,0.96302598,119110.0,119100.0,0.3191905]
["bitfinex-derivatives","BTCF0:USTF0",1753705008176,0.96302598,119110.0,119100.0,0.8417105]
["bitfinex-derivatives","BTCF0:USTF0",1753705008567,0.96302598,119110.0,119100.0,0.8418305]
["bitfinex-derivatives","BTCF0:USTF0",1753705008768,0.96302598,119110.0,119100.0,0.1679105]
["bitfinex-derivatives","BTCF0:USTF0",1753705008967,0.5014804,119100.0,119090.0,0.2518717]
["bitfinex-derivatives","BTCF0:USTF0",1753705009171,0.84989842,119100.0,119090.0,0.2518717]
["bitfinex-derivatives","BTCF0:USTF0",1753705009572,0.89554842,119100.0,119090.0,0.209893]
["bitfinex-derivatives","BTCF0:USTF0",1753705010166,0.89554842,119100.0,119090.0,0.210893]
["bitfinex-derivatives","BTCF0:USTF0",1753705010371,0.89554842,119100.0,119090.0,0.211893]
["bitfinex-derivatives","BTCF0:USTF0",1753705011781,0.89554842,119100.0,119090.0,0.257643]
["bitfinex-derivatives","BTCF0:USTF0",1753705013278,0.56010474,119100.0,119090.0,0.257643]
["bitfinex-derivatives","BTCF0:USTF0",1753705013481,0.89554842,119100.0,119090.0,0.257643]
["bitfinex-derivatives","BTCF0:USTF0",1753705013884,0.89554842,119100.0,119090.0,0.470963]
["bitfinex-derivatives","BTCF0:USTF0",1753705017581,0.89554842,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753705017782,1.29136866,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753705018284,0.6204813,119100.0,119090.0,0.1699245]
["bitfinex-derivatives","BTCF0:USTF0",1753705018482,0.95592498,119100.0,119090.0,0.1699245]
["bitfinex-derivatives","BTCF0:USTF0",1753705018989,0.89554842,119100.0,119090.0,0.1699245]
["bitfinex-derivatives","BTCF0:USTF0",1753705019590,0.56010474,119100.0,119090.0,0.1699245]
["bitfinex-derivatives","BTCF0:USTF0",1753705019793,0.89554842,119100.0,119090.0,0.1699245]
["bitfinex-derivatives","BTCF0:USTF0",1753705020092,0.89554842,119100.0,119090.0,0.2474545]
["bitfinex-derivatives","BTCF0:USTF0",1753705020389,0.89554842,119100.0,119090.0,0.3577245]
["bitfinex-derivatives","BTCF0:USTF0",1753705021291,0.56010474,119100.0,119090.0,0.4289945]
["bitfinex-derivatives","BTCF0:USTF0",1753705021494,0.89554842,119100.0,119090.0,0.4289945]
["bitfinex-derivatives","BTCF0:USTF0",1753705025197,0.89554842,119100.0,119090.0,0.3187245]
["bitfinex-derivatives","BTCF0:USTF0",1753705025400,0.89554842,119100.0,119090.0,0.2474545]
["bitfinex-derivatives","BTCF0:USTF0",1753705025799,0.95592498,119100.0,119090.0,0.2474545]
["bitfinex-derivatives","BTCF0:USTF0",1753705026397,0.89554842,119100.0,119090.0,0.3577245]
["bitfinex-derivatives","BTCF0:USTF0",1753705027193,0.89554842,119100.0,119090.0,0.2017045]
["bitfinex-derivatives","BTCF0:USTF0",1753705027590,0.89554842,119100.0,119090.0,0.2474545]
["bitfinex-derivatives","BTCF0:USTF0",1753705027994,0.89554842,119100.0,119090.0,0.5381945]
["bitfinex-derivatives","BTCF0:USTF0",1753705028798,0.89554842,119100.0,119090.0,0.4760045]
["bitfinex-derivatives","BTCF0:USTF0",1753705029397,0.89554842,119100.0,119090.0,0.4289945]
["bitfinex-derivatives","BTCF0:USTF0",1753705032198,0.89554842,119100.0,119090.0,0.1699246]
["bitfinex-derivatives","BTCF0:USTF0",1753705032496,0.2519062,119090.0,119070.0,0.0419872]
["bitfinex-derivatives","BTCF0:USTF0",1753705032702,1.21832606,119080.0,119070.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1753705032896,1.2313004,119080.0,119070.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1753705033103,1.2313004,119080.0,119070.0,0.29767]
["bitfinex-derivatives","BTCF0:USTF0",1753705033293,1.2313004,119080.0,119070.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1753705034403,1.2373004,119080.0,119070.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1753705034602,1.2373004,119080.0,119070.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1753705034901,1.2373004,119080.0,119070.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1753705035798,1.2403004,119080.0,119070.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1753705039906,1.30067696,119080.0,119070.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1753705041409,1.30067696,119080.0,119070.0,0.2099327]
["bitfinex-derivatives","BTCF0:USTF0",1753705041710,1.46862506,119080.0,119070.0,0.1679527]
["bitfinex-derivatives","BTCF0:USTF0",1753705043210,1.4082485,119080.0,119070.0,0.1679527]
["bitfinex-derivatives","BTCF0:USTF0",1753705044303,1.4082485,119080.0,119070.0,0.2154627]
["bitfinex-derivatives","BTCF0:USTF0",1753705046108,1.46869226,119080.0,119070.0,0.2154627]
["bitfinex-derivatives","BTCF0:USTF0",1753705047609,1.46869226,119080.0,119070.0,0.1679527]
["bitfinex-derivatives","BTCF0:USTF0",1753705048106,0.5448228,119070.0,119060.0,0.5650357]
["bitfinex-derivatives","BTCF0:USTF0",1753705048411,1.56796082,119070.0,119060.0,0.5650357]
["bitfinex-derivatives","BTCF0:USTF0",1753705049312,1.56796082,119070.0,119060.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1753705049811,1.57696082,119070.0,119060.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1753705052111,1.57700082,119070.0,119060.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1753705058416,1.24155714,119070.0,119060.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1753705058621,0.56683714,119070.0,119060.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1753705058919,0.90228082,119070.0,119060.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1753705060715,0.73432802,119070.0,119060.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1753705063720,0.68893802,119070.0,119060.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1753705063925,0.14356434,119070.0,119060.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1753705064126,0.47900802,119070.0,119060.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1753705064326,0.14356434,119070.0,119060.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1753705064626,0.47900802,119070.0,119060.0,1.2874157]
["bitfinex-derivatives","BTCF0:USTF0",1753705065225,0.35745802,119070.0,119060.0,1.2874157]
["bitfinex-derivatives","BTCF0:USTF0",1753705068414,0.02201434,119070.0,119060.0,2.06336734]
["bitfinex-derivatives","BTCF0:USTF0",1753705068620,0.06044377,119100.0,119090.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1753705068922,0.37479384,119140.0,119120.0,0.3140222]
["bitfinex-derivatives","BTCF0:USTF0",1753705068923,0.66716368,119130.0,119120.0,0.3140222]
["bitfinex-derivatives","BTCF0:USTF0",1753705069131,0.71255368,119130.0,119120.0,1.1386005]
["bitfinex-derivatives","BTCF0:USTF0",1753705071821,0.77916151,119130.0,119120.0,1.1396005]
["bitfinex-derivatives","BTCF0:USTF0",1753705072926,0.77916151,119130.0,119120.0,0.1333705]
["bitfinex-derivatives","BTCF0:USTF0",1753705073233,0.77946151,119130.0,119120.0,1.1494105]
["bitfinex-derivatives","BTCF0:USTF0",1753705080226,0.94732971,119130.0,119120.0,1.1487705]
["bitfinex-derivatives","BTCF0:USTF0",1753705080425,0.94732971,119130.0,119120.0,0.7792805]
["bitfinex-derivatives","BTCF0:USTF0",1753705080426,1.28277339,119130.0,119120.0,0.7792805]
["bitfinex-derivatives","BTCF0:USTF0",1753705080625,0.94732971,119130.0,119120.0,0.7792805]
["bitfinex-derivatives","BTCF0:USTF0",1753705081030,0.94732971,119130.0,119120.0,1.0403805]
["bitfinex-derivatives","BTCF0:USTF0",1753705081432,0.94732971,119130.0,119120.0,0.3644205]
["bitfinex-derivatives","BTCF0:USTF0",1753705081936,0.94732971,119130.0,119120.0,1.0403005]
["bitfinex-derivatives","BTCF0:USTF0",1753705082642,0.94732971,119130.0,119120.0,1.1024105]
["bitfinex-derivatives","BTCF0:USTF0",1753705082831,0.77946151,119130.0,119120.0,1.1024105]
["bitfinex-derivatives","BTCF0:USTF0",1753705083734,0.73377151,119130.0,119120.0,1.1024105]
["bitfinex-derivatives","BTCF0:USTF0",1753705084033,0.73377151,119130.0,119120.0,0.4729305]
["bitfinex-derivatives","BTCF0:USTF0",1753705084241,0.73377151,119130.0,119120.0,1.1488505]
["bitfinex-derivatives","BTCF0:USTF0",1753705084539,0.77946151,119130.0,119120.0,1.1488505]
["bitfinex-derivatives","BTCF0:USTF0",1753705085242,0.94732961,119130.0,119120.0,1.1488505]
["bitfinex-derivatives","BTCF0:USTF0",1753705085632,0.77946151,119130.0,119120.0,1.1488505]
["bitfinex-derivatives","BTCF0:USTF0",1753705087933,0.77946151,119130.0,119120.0,1.1487305]
["bitfinex-derivatives","BTCF0:USTF0",1753705088840,0.94732971,119130.0,119120.0,0.4729305]
["bitfinex-derivatives","BTCF0:USTF0",1753705089141,0.94732971,119130.0,119120.0,1.1487305]
["bitfinex-derivatives","BTCF0:USTF0",1753705089333,0.77946151,119130.0,119120.0,1.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1753705092543,0.94732971,119130.0,119120.0,1.0397005]
["bitfinex-derivatives","BTCF0:USTF0",1753705092728,0.94732971,119130.0,119120.0,1.1018905]
["bitfinex-derivatives","BTCF0:USTF0",1753705093234,0.94732971,119130.0,119120.0,1.1482105]
["bitfinex-derivatives","BTCF0:USTF0",1753705093642,0.77946151,119130.0,119120.0,1.1482105]
["bitfinex-derivatives","BTCF0:USTF0",1753705094144,0.40229151,119130.0,119120.0,1.1482105]
["bitfinex-derivatives","BTCF0:USTF0",1753705094649,0.73674151,119130.0,119120.0,1.1482105]
["bitfinex-derivatives","BTCF0:USTF0",1753705095836,0.40229151,119130.0,119120.0,1.1482105]
["bitfinex-derivatives","BTCF0:USTF0",1753705096044,0.06684783,119130.0,119120.0,1.1482105]
["bitfinex-derivatives","BTCF0:USTF0",1753705096641,0.29632783,119130.0,119120.0,1.1482105]
["bitfinex-derivatives","BTCF0:USTF0",1753705097042,0.40129783,119130.0,119120.0,1.1482105]
["bitfinex-derivatives","BTCF0:USTF0",1753705097946,0.73674151,119130.0,119120.0,1.1482105]
["bitfinex-derivatives","BTCF0:USTF0",1753705098143,0.73674151,119130.0,119120.0,0.4729305]
["bitfinex-derivatives","BTCF0:USTF0",1753705098444,0.78243151,119130.0,119120.0,1.1477705]
["bitfinex-derivatives","BTCF0:USTF0",1753705099245,0.61485593,119130.0,119120.0,1.1477705]
["bitfinex-derivatives","BTCF0:USTF0",1753705099545,0.78243151,119130.0,119120.0,1.1477705]
["bitfinex-derivatives","BTCF0:USTF0",1753705101153,0.95029971,119130.0,119120.0,1.1477705]
["bitfinex-derivatives","BTCF0:USTF0",1753705101447,0.95029971,119130.0,119120.0,0.4729305]
["bitfinex-derivatives","BTCF0:USTF0",1753705101647,0.95029971,119130.0,119120.0,1.1472105]
["bitfinex-derivatives","BTCF0:USTF0",1753705102850,0.95029971,119130.0,119120.0,0.4729305]
["bitfinex-derivatives","BTCF0:USTF0",1753705103049,0.95029971,119130.0,119120.0,0.9305305]
["bitfinex-derivatives","BTCF0:USTF0",1753705103242,0.95029971,119130.0,119120.0,1.0332005]
["bitfinex-derivatives","BTCF0:USTF0",1753705103441,0.95029971,119130.0,119120.0,1.11893584]
["bitfinex-derivatives","BTCF0:USTF0",1753705103655,0.95029971,119130.0,119120.0,0.49226584]
["bitfinex-derivatives","BTCF0:USTF0",1753705103841,0.95029971,119130.0,119120.0,1.16642584]
["bitfinex-derivatives","BTCF0:USTF0",1753705105648,0.95029971,119130.0,119120.0,1.1428805]
["bitfinex-derivatives","BTCF0:USTF0",1753705106050,0.95029971,119130.0,119120.0,1.1426005]
["bitfinex-derivatives","BTCF0:USTF0",1753705107140,0.95029971,119130.0,119120.0,1.16602075]
["bitfinex-derivatives","BTCF0:USTF0",1753705107541,0.95029971,119130.0,119120.0,1.1426005]
["bitfinex-derivatives","BTCF0:USTF0",1753705107741,0.61485603,119130.0,119120.0,1.1426005]
["bitfinex-derivatives","BTCF0:USTF0",1753705107944,0.95029971,119130.0,119120.0,1.1426005]
["bitfinex-derivatives","BTCF0:USTF0",1753705108543,0.95029971,119130.0,119120.0,1.1424005]
["bitfinex-derivatives","BTCF0:USTF0",1753705109354,0.95029971,119130.0,119120.0,0.4687205]
["bitfinex-derivatives","BTCF0:USTF0",1753705109543,0.78243151,119130.0,119120.0,1.1424005]
["bitfinex-derivatives","BTCF0:USTF0",1753705109952,0.73674151,119130.0,119120.0,1.1424005]
["bitfinex-derivatives","BTCF0:USTF0",1753705111245,0.40229151,119130.0,119120.0,1.16582136]
["bitfinex-derivatives","BTCF0:USTF0",1753705111653,0.06684783,119130.0,119120.0,1.16582136]
["bitfinex-derivatives","BTCF0:USTF0",1753705112960,0.40229151,119130.0,119120.0,1.16582136]
["bitfinex-derivatives","BTCF0:USTF0",1753705113161,0.06684783,119130.0,119120.0,1.16582136]
["bitfinex-derivatives","BTCF0:USTF0",1753705113362,0.40229151,119130.0,119120.0,1.16582136]
["bitfinex-derivatives","BTCF0:USTF0",1753705114452,0.94515971,119130.0,119120.0,1.16582136]
["bitfinex-derivatives","BTCF0:USTF0",1753705114850,0.77729151,119130.0,119120.0,1.16582136]
["bitfinex-derivatives","BTCF0:USTF0",1753705115062,0.72883151,119130.0,119120.0,1.16582136]
["bitfinex-derivatives","BTCF0:USTF0",1753705116264,0.89669961,119130.0,119120.0,1.16582136]
["bitfinex-derivatives","BTCF0:USTF0",1753705118664,0.94515961,119130.0,119120.0,1.16582136]
["bitfinex-derivatives","BTCF0:USTF0",1753705119464,0.89669961,119130.0,119120.0,0.49214136]
["bitfinex-derivatives","BTCF0:USTF0",1753705119757,0.94515961,119130.0,119120.0,0.9294905]
["bitfinex-derivatives","BTCF0:USTF0",1753705119957,0.94515961,119130.0,119120.0,1.0321605]
["bitfinex-derivatives","BTCF0:USTF0",1753705120156,0.94515961,119130.0,119120.0,1.0943505]
["bitfinex-derivatives","BTCF0:USTF0",1753705121466,0.95798001,119130.0,119120.0,1.0943505]
["bitfinex-derivatives","BTCF0:USTF0",1753705121661,0.95798001,119130.0,119120.0,0.4687205]
["bitfinex-derivatives","BTCF0:USTF0",1753705121862,0.95798001,119130.0,119120.0,1.1420405]
["bitfinex-derivatives","BTCF0:USTF0",1753705122664,0.95798001,119130.0,119120.0,0.4687205]
["bitfinex-derivatives","BTCF0:USTF0",1753705122967,0.95798001,119130.0,119120.0,1.1422405]
["bitfinex-derivatives","BTCF0:USTF0",1753705126465,0.95798001,119130.0,119120.0,0.4687205]
["bitfinex-derivatives","BTCF0:USTF0",1753705126674,0.95798001,119130.0,119120.0,1.1419605]
["bitfinex-derivatives","BTCF0:USTF0",1753705127371,0.95798001,119130.0,119120.0,0.4687205]
["bitfinex-derivatives","BTCF0:USTF0",1753705127571,0.95798001,119130.0,119120.0,1.1419605]
["bitfinex-derivatives","BTCF0:USTF0",1753705128372,0.95798001,119130.0,119120.0,0.4687205]
["bitfinex-derivatives","BTCF0:USTF0",1753705128672,0.95798001,119130.0,119120.0,1.1418805]
["bitfinex-derivatives","BTCF0:USTF0",1753705129773,0.95798001,119130.0,119120.0,0.8808405]
["bitfinex-derivatives","BTCF0:USTF0",1753705129966,0.95798001,119130.0,119120.0,0.9281705]
["bitfinex-derivatives","BTCF0:USTF0",1753705130167,0.95798001,119130.0,119120.0,1.0308405]
["bitfinex-derivatives","BTCF0:USTF0",1753705130367,0.95798001,119130.0,119120.0,0.4198705]
["bitfinex-derivatives","BTCF0:USTF0",1753705130568,0.95798001,119130.0,119120.0,1.0308405]
["bitfinex-derivatives","BTCF0:USTF0",1753705131072,0.95798001,119130.0,119120.0,1.0930305]
["bitfinex-derivatives","BTCF0:USTF0",1753705131274,0.95798001,119130.0,119120.0,1.11631408]
["bitfinex-derivatives","BTCF0:USTF0",1753705133276,0.95798001,119130.0,119120.0,1.0930305]
["bitfinex-derivatives","BTCF0:USTF0",1753705135872,0.1678822,119120.0,119110.0,0.2550218]
["bitfinex-derivatives","BTCF0:USTF0",1753705136173,1.22280996,119120.0,119110.0,1.2729396]
["bitfinex-derivatives","BTCF0:USTF0",1753705136873,1.28329168,119120.0,119110.0,1.2729396]
["bitfinex-derivatives","BTCF0:USTF0",1753705137075,0.947848,119120.0,119110.0,1.2749396]
["bitfinex-derivatives","BTCF0:USTF0",1753705137272,0.88736628,119120.0,119110.0,1.2789396]
["bitfinex-derivatives","BTCF0:USTF0",1753705137474,0.947848,119120.0,119110.0,1.2789396]
["bitfinex-derivatives","BTCF0:USTF0",1753705137679,0.88736628,119120.0,119110.0,1.2789396]
["bitfinex-derivatives","BTCF0:USTF0",1753705140976,0.0623104,119120.0,119110.0,1.2789396]
["bitfinex-derivatives","BTCF0:USTF0",1753705141178,0.0128204,119120.0,119110.0,1.61438328]
["bitfinex-derivatives","BTCF0:USTF0",1753705141375,0.97608001,119130.0,119120.0,0.5233323]
["bitfinex-derivatives","BTCF0:USTF0",1753705141680,1.03833924,119130.0,119120.0,0.5233323]
["bitfinex-derivatives","BTCF0:USTF0",1753705142579,1.03833924,119130.0,119120.0,0.5243323]
["bitfinex-derivatives","BTCF0:USTF0",1753705142979,1.03833924,119130.0,119120.0,0.2018823]
["bitfinex-derivatives","BTCF0:USTF0",1753705143171,1.03833924,119130.0,119120.0,1.0194523]
["bitfinex-derivatives","BTCF0:USTF0",1753705144285,1.03833924,119130.0,119120.0,1.0816423]
["bitfinex-derivatives","BTCF0:USTF0",1753705145786,1.09882096,119130.0,119120.0,1.0816423]
["bitfinex-derivatives","BTCF0:USTF0",1753705148686,1.09882096,119130.0,119120.0,1.1994923]
["bitfinex-derivatives","BTCF0:USTF0",1753705152791,1.09882096,119130.0,119120.0,0.5263323]
["bitfinex-derivatives","BTCF0:USTF0",1753705152991,1.09882096,119130.0,119120.0,1.1994923]
["bitfinex-derivatives","BTCF0:USTF0",1753705156186,1.09882096,119130.0,119120.0,0.5263323]
["bitfinex-derivatives","BTCF0:USTF0",1753705156391,1.09882096,119130.0,119120.0,1.1994523]
["bitfinex-derivatives","BTCF0:USTF0",1753705156889,1.03833924,119130.0,119120.0,1.1994523]
["bitfinex-derivatives","BTCF0:USTF0",1753705157791,1.03833924,119130.0,119120.0,0.5263323]
["bitfinex-derivatives","BTCF0:USTF0",1753705157979,1.03833924,119130.0,119120.0,1.1994523]
["bitfinex-derivatives","BTCF0:USTF0",1753705161691,1.03833924,119130.0,119120.0,0.5263323]
["bitfinex-derivatives","BTCF0:USTF0",1753705161889,1.03833924,119130.0,119120.0,0.3154123]
["bitfinex-derivatives","BTCF0:USTF0",1753705162196,2.04686292,119130.0,119120.0,0.1708823]
["bitfinex-derivatives","BTCF0:USTF0",1753705162386,2.04686292,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753705162788,2.04686292,119130.0,119120.0,0.1708823]
["bitfinex-derivatives","BTCF0:USTF0",1753705164093,1.71141924,119130.0,119120.0,0.2204623]
["bitfinex-derivatives","BTCF0:USTF0",1753705164294,1.71141924,119130.0,119120.0,0.5267923]
["bitfinex-derivatives","BTCF0:USTF0",1753705165284,0.94713094,119130.0,119120.0,0.5267923]
["bitfinex-derivatives","BTCF0:USTF0",1753705165488,0.94510094,119130.0,119120.0,0.5267923]
["bitfinex-derivatives","BTCF0:USTF0",1753705165889,0.99483094,119130.0,119120.0,0.5267923]
["bitfinex-derivatives","BTCF0:USTF0",1753705168902,1.05531266,119130.0,119120.0,0.5267923]
["bitfinex-derivatives","BTCF0:USTF0",1753705169602,0.99483094,119130.0,119120.0,0.5267923]
["bitfinex-derivatives","BTCF0:USTF0",1753705173503,0.14034878,119130.0,119120.0,0.5267923]
["bitfinex-derivatives","BTCF0:USTF0",1753705174592,0.07986706,119130.0,119120.0,0.5267923]
["bitfinex-derivatives","BTCF0:USTF0",1753705175304,0.01325923,119130.0,119120.0,1.05314911]
["bitfinex-derivatives","BTCF0:USTF0",1753705175497,0.01325923,119130.0,119120.0,1.03012397]
["bitfinex-derivatives","BTCF0:USTF0",1753705176101,0.01325923,119130.0,119120.0,1.05314475]
["bitfinex-derivatives","BTCF0:USTF0",1753705178898,0.01325923,119130.0,119120.0,0.71770107]
["bitfinex-derivatives","BTCF0:USTF0",1753705179706,0.01325923,119130.0,119120.0,0.54981308]
["bitfinex-derivatives","BTCF0:USTF0",1753705180208,0.01325923,119130.0,119120.0,0.5267923]
["bitfinex-derivatives","BTCF0:USTF0",1753705180613,0.01325923,119130.0,119120.0,0.54977732]
["bitfinex-derivatives","BTCF0:USTF0",1753705182813,0.01325923,119130.0,119120.0,0.885221]
["bitfinex-derivatives","BTCF0:USTF0",1753705183013,0.40112479,119140.0,119130.0,0.3656582]
["bitfinex-derivatives","BTCF0:USTF0",1753705183014,0.06568111,119140.0,119130.0,0.3656582]
["bitfinex-derivatives","BTCF0:USTF0",1753705183210,0.33544368,119150.0,119140.0,0.2670341]
["bitfinex-derivatives","BTCF0:USTF0",1753705183413,0.66245368,119150.0,119140.0,0.5237641]
["bitfinex-derivatives","BTCF0:USTF0",1753705185024,0.71418368,119150.0,119140.0,0.5237641]
["bitfinex-derivatives","BTCF0:USTF0",1753705185926,0.71318368,119150.0,119140.0,0.5257641]
["bitfinex-derivatives","BTCF0:USTF0",1753705186118,0.71218368,119150.0,119140.0,0.5257641]
["bitfinex-derivatives","BTCF0:USTF0",1753705186320,0.71218368,119150.0,119140.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1753705188330,0.77935581,119150.0,119140.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1753705189323,0.94719581,119150.0,119140.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1753705189925,0.77935581,119150.0,119140.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1753705194033,0.77935581,119150.0,119140.0,0.54978251]
["bitfinex-derivatives","BTCF0:USTF0",1753705194235,0.77935581,119150.0,119140.0,0.54978367]
["bitfinex-derivatives","BTCF0:USTF0",1753705194637,0.77935581,119150.0,119140.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1753705195133,0.79232992,119150.0,119140.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1753705195335,0.96016982,119150.0,119140.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1753705196631,0.79232992,119150.0,119140.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1753705197524,0.79232992,119150.0,119140.0,0.53474422]
["bitfinex-derivatives","BTCF0:USTF0",1753705198229,0.96016992,119150.0,119140.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1753705198832,0.79232992,119150.0,119140.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1753705199034,0.79232992,119150.0,119140.0,0.54989774]
["bitfinex-derivatives","BTCF0:USTF0",1753705199437,0.79232992,119150.0,119140.0,0.55811093]
["bitfinex-derivatives","BTCF0:USTF0",1753705200237,0.96017002,119150.0,119140.0,0.54989774]
["bitfinex-derivatives","BTCF0:USTF0",1753705200435,0.96017002,119150.0,119140.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1753705200637,0.79232992,119150.0,119140.0,0.5267641]
["bitfinex-derivatives","BTCF0:USTF0",1753705201142,4e-05,119160.0,119150.0,0.3143301]
["bitfinex-derivatives","BTCF0:USTF0",1753705201341,4e-05,119160.0,119150.0,1.53106378]
["bitfinex-derivatives","BTCF0:USTF0",1753705201342,0.21826,119160.0,119150.0,1.53106378]
["bitfinex-derivatives","BTCF0:USTF0",1753705201636,0.31872,119160.0,119150.0,1.53106378]
["bitfinex-derivatives","BTCF0:USTF0",1753705201938,0.36566,119160.0,119150.0,1.1956201]
["bitfinex-derivatives","BTCF0:USTF0",1753705202832,0.4341858,119160.0,119150.0,1.1956201]
["bitfinex-derivatives","BTCF0:USTF0",1753705203433,0.4341858,119160.0,119150.0,1.1986201]
["bitfinex-derivatives","BTCF0:USTF0",1753705204731,0.4341858,119160.0,119150.0,1.22182745]
["bitfinex-derivatives","BTCF0:USTF0",1753705205527,0.0685658,119160.0,119150.0,1.22182745]
["bitfinex-derivatives","BTCF0:USTF0",1753705205933,0.1858958,119160.0,119150.0,1.22182745]
["bitfinex-derivatives","BTCF0:USTF0",1753705206133,0.1152058,119160.0,119150.0,1.22182745]
["bitfinex-derivatives","BTCF0:USTF0",1753705206833,0.1152058,119160.0,119150.0,1.55727113]
["bitfinex-derivatives","BTCF0:USTF0",1753705208641,0.3872458,119160.0,119150.0,1.1986201]
["bitfinex-derivatives","BTCF0:USTF0",1753705208842,0.76962948,119160.0,119150.0,1.22181517]
["bitfinex-derivatives","BTCF0:USTF0",1753705209044,0.93745538,119160.0,119150.0,1.22165517]
["bitfinex-derivatives","BTCF0:USTF0",1753705209342,0.93745538,119160.0,119150.0,0.48694517]
["bitfinex-derivatives","BTCF0:USTF0",1753705209537,0.93745538,119160.0,119150.0,1.22165517]
["bitfinex-derivatives","BTCF0:USTF0",1753705209935,0.76962948,119160.0,119150.0,1.22165517]
["bitfinex-derivatives","BTCF0:USTF0",1753705213148,0.78245343,119160.0,119150.0,1.22165517]
["bitfinex-derivatives","BTCF0:USTF0",1753705216741,0.78245343,119160.0,119150.0,0.48694517]
["bitfinex-derivatives","BTCF0:USTF0",1753705217048,1.28572311,119160.0,119150.0,0.86643517]
["bitfinex-derivatives","BTCF0:USTF0",1753705217245,1.28572311,119160.0,119150.0,0.1708401]
["bitfinex-derivatives","BTCF0:USTF0",1753705217450,1.28572311,119160.0,119150.0,0.8432401]
["bitfinex-derivatives","BTCF0:USTF0",1753705217451,0.95027943,119160.0,119150.0,0.8432401]
["bitfinex-derivatives","BTCF0:USTF0",1753705217749,0.95027943,119160.0,119150.0,0.8900001]
["bitfinex-derivatives","BTCF0:USTF0",1753705218347,1.28572311,119160.0,119150.0,0.8900001]
["bitfinex-derivatives","BTCF0:USTF0",1753705218653,1.28572311,119160.0,119150.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1753705218849,1.28572311,119160.0,119150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753705219051,1.34620483,119160.0,119150.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1753705219250,1.28572311,119160.0,119150.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1753705219953,1.28572311,119160.0,119150.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1753705220851,1.28572311,119160.0,119150.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1753705221046,1.28572311,119160.0,119150.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1753705221556,1.34620483,119160.0,119150.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1753705223757,1.28572311,119160.0,119150.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1753705224357,1.34620483,119160.0,119150.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1753705224857,1.34620483,119160.0,119150.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1753705225050,1.34620483,119160.0,119150.0,0.51639]
["bitfinex-derivatives","BTCF0:USTF0",1753705225259,0.95027943,119160.0,119150.0,0.51639]
["bitfinex-derivatives","BTCF0:USTF0",1753705225650,0.95027943,119160.0,119150.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1753705225856,0.95027943,119160.0,119150.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1753705226159,1.28572311,119160.0,119150.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1753705227259,1.34620483,119160.0,119150.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1753705230958,0.67531747,119160.0,119150.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1753705231260,1.34620483,119160.0,119150.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1753705233072,1.34654802,119160.0,119150.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1753705233260,1.34654802,119160.0,119150.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1753705233866,1.34654802,119160.0,119150.0,0.24835]
["bitfinex-derivatives","BTCF0:USTF0",1753705234765,1.2860663,119160.0,119150.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1753705234965,1.34654802,119160.0,119150.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1753705235865,1.2860663,119160.0,119150.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1753705236466,1.2860663,119160.0,119150.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1753705236963,1.2860663,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753705237266,1.2860663,119160.0,119150.0,0.1688399]
["bitfinex-derivatives","BTCF0:USTF0",1753705238262,1.2860663,119160.0,119140.0,0.2661743]
["bitfinex-derivatives","BTCF0:USTF0",1753705238263,0.3968722,119150.0,119140.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1753705238467,1.50176902,119150.0,119140.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1753705238770,1.54373202,119150.0,119140.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1753705238963,1.71764202,119150.0,119140.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1753705239370,1.71764202,119150.0,119140.0,0.168854]
["bitfinex-derivatives","BTCF0:USTF0",1753705240881,1.71764202,119150.0,119140.0,0.169854]
["bitfinex-derivatives","BTCF0:USTF0",1753705242476,1.71764202,119150.0,119140.0,0.216054]
["bitfinex-derivatives","BTCF0:USTF0",1753705242676,1.71764202,119150.0,119140.0,0.407714]
["bitfinex-derivatives","BTCF0:USTF0",1753705245985,1.77812374,119150.0,119140.0,0.407714]
["bitfinex-derivatives","BTCF0:USTF0",1753705246777,1.77812374,119150.0,119140.0,0.313624]
["bitfinex-derivatives","BTCF0:USTF0",1753705247084,1.77812374,119150.0,119140.0,0.249364]
["bitfinex-derivatives","BTCF0:USTF0",1753705247286,1.77812374,119150.0,119140.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753705247578,1.77812374,119150.0,119140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753705248081,0.13951,119130.0,119120.0,0.3373982]
["bitfinex-derivatives","BTCF0:USTF0",1753705248281,0.87745902,119130.0,119120.0,0.37649571]
["bitfinex-derivatives","BTCF0:USTF0",1753705248585,0.87745902,119130.0,119120.0,0.4477114]
["bitfinex-derivatives","BTCF0:USTF0",1753705248772,0.8854513,119130.0,119120.0,0.5574014]
["bitfinex-derivatives","BTCF0:USTF0",1753705248977,0.87745902,119130.0,119120.0,0.5574014]
["bitfinex-derivatives","BTCF0:USTF0",1753705249980,0.88556007,119130.0,119120.0,0.5574014]
["bitfinex-derivatives","BTCF0:USTF0",1753705250780,0.87745902,119130.0,119120.0,0.5574014]
["bitfinex-derivatives","BTCF0:USTF0",1753705250977,0.88445902,119130.0,119120.0,0.5574014]
["bitfinex-derivatives","BTCF0:USTF0",1753705251373,0.88545902,119130.0,119120.0,0.5574014]
["bitfinex-derivatives","BTCF0:USTF0",1753705257385,0.88545902,119130.0,119120.0,1.2297614]
["bitfinex-derivatives","BTCF0:USTF0",1753705259185,0.88545902,119130.0,119120.0,0.5574014]
["bitfinex-derivatives","BTCF0:USTF0",1753705259683,0.02116714,119130.0,119120.0,0.5574014]
["bitfinex-derivatives","BTCF0:USTF0",1753705259889,0.02116714,119130.0,119120.0,1.06073307]
["bitfinex-derivatives","BTCF0:USTF0",1753705261086,0.01416714,119130.0,119120.0,1.06073307]
["bitfinex-derivatives","BTCF0:USTF0",1753705261286,0.02016714,119130.0,119120.0,1.06073307]
["bitfinex-derivatives","BTCF0:USTF0",1753705261790,0.02016714,119130.0,119120.0,1.31073307]
["bitfinex-derivatives","BTCF0:USTF0",1753705262182,0.3959254,119150.0,119140.0,0.1993041]
["bitfinex-derivatives","BTCF0:USTF0",1753705262486,0.07389808,119150.0,119140.0,1.1920141]
["bitfinex-derivatives","BTCF0:USTF0",1753705262791,0.07389808,119150.0,119140.0,1.52745778]
["bitfinex-derivatives","BTCF0:USTF0",1753705263388,0.07489808,119150.0,119140.0,1.52745778]
["bitfinex-derivatives","BTCF0:USTF0",1753705263691,0.01441636,119150.0,119140.0,1.52745778]
["bitfinex-derivatives","BTCF0:USTF0",1753705269493,0.34986004,119150.0,119140.0,1.21468128]
["bitfinex-derivatives","BTCF0:USTF0",1753705270089,0.39938004,119150.0,119140.0,1.21468128]
["bitfinex-derivatives","BTCF0:USTF0",1753705270891,0.01441636,119150.0,119140.0,1.55012496]
["bitfinex-derivatives","BTCF0:USTF0",1753705271188,0.01441636,119150.0,119140.0,1.21468128]
["bitfinex-derivatives","BTCF0:USTF0",1753705273497,0.13761636,119150.0,119140.0,1.21468128]
["bitfinex-derivatives","BTCF0:USTF0",1753705273899,0.70640004,119150.0,119140.0,0.54236128]
["bitfinex-derivatives","BTCF0:USTF0",1753705274099,0.70644004,119150.0,119140.0,1.21448128]
["bitfinex-derivatives","BTCF0:USTF0",1753705274299,0.70644004,119150.0,119140.0,1.1918141]
["bitfinex-derivatives","BTCF0:USTF0",1753705275300,0.37099636,119150.0,119140.0,1.1918141]
["bitfinex-derivatives","BTCF0:USTF0",1753705275895,6e-08,119150.0,119140.0,1.52725778]
["bitfinex-derivatives","BTCF0:USTF0",1753705276097,4e-05,119180.0,119170.0,0.5196518]
["bitfinex-derivatives","BTCF0:USTF0",1753705276399,0.47793368,119180.0,119170.0,1.1917318]
["bitfinex-derivatives","BTCF0:USTF0",1753705276696,0.69202368,119180.0,119170.0,1.1917318]
["bitfinex-derivatives","BTCF0:USTF0",1753705277105,0.69202368,119180.0,119170.0,0.5196518]
["bitfinex-derivatives","BTCF0:USTF0",1753705277295,0.69202368,119180.0,119170.0,1.1917318]
["bitfinex-derivatives","BTCF0:USTF0",1753705278300,0.69202368,119180.0,119170.0,1.1927318]
["bitfinex-derivatives","BTCF0:USTF0",1753705279096,0.75909699,119180.0,119170.0,1.1927318]
["bitfinex-derivatives","BTCF0:USTF0",1753705281407,0.75909699,119180.0,119170.0,0.5206518]
["bitfinex-derivatives","BTCF0:USTF0",1753705282006,0.75909699,119180.0,119170.0,1.1926518]
["bitfinex-derivatives","BTCF0:USTF0",1753705284603,0.92689469,119180.0,119170.0,1.1926518]
["bitfinex-derivatives","BTCF0:USTF0",1753705285006,0.75909699,119180.0,119170.0,1.1926518]
["bitfinex-derivatives","BTCF0:USTF0",1753705285206,0.33548368,119180.0,119170.0,0.5206518]
["bitfinex-derivatives","BTCF0:USTF0",1753705285504,0.85414138,119180.0,119170.0,1.1926118]
["bitfinex-derivatives","BTCF0:USTF0",1753705285709,0.68634368,119180.0,119170.0,1.1926118]
["bitfinex-derivatives","BTCF0:USTF0",1753705285909,0.68634368,119180.0,119170.0,0.9394818]
["bitfinex-derivatives","BTCF0:USTF0",1753705286111,0.85414138,119180.0,119170.0,0.8407318]
["bitfinex-derivatives","BTCF0:USTF0",1753705286705,0.85414138,119180.0,119170.0,0.1688118]
["bitfinex-derivatives","BTCF0:USTF0",1753705286908,0.85414138,119180.0,119170.0,0.8407318]
["bitfinex-derivatives","BTCF0:USTF0",1753705287108,0.85414138,119180.0,119170.0,0.8736918]
["bitfinex-derivatives","BTCF0:USTF0",1753705287510,0.85414138,119180.0,119170.0,1.0124018]
["bitfinex-derivatives","BTCF0:USTF0",1753705287706,0.92274498,119180.0,119170.0,1.0154018]
["bitfinex-derivatives","BTCF0:USTF0",1753705288012,0.93588763,119180.0,119170.0,1.0154018]
["bitfinex-derivatives","BTCF0:USTF0",1753705290412,0.93588763,119180.0,119170.0,1.03819423]
["bitfinex-derivatives","BTCF0:USTF0",1753705290808,0.93588763,119180.0,119170.0,1.0154018]
["bitfinex-derivatives","BTCF0:USTF0",1753705291413,0.93588763,119180.0,119170.0,1.10039061]
["bitfinex-derivatives","BTCF0:USTF0",1753705292412,0.93588763,119180.0,119170.0,1.0775918]
["bitfinex-derivatives","BTCF0:USTF0",1753705297015,0.93588763,119180.0,119170.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1753705297214,0.93588763,119180.0,119170.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1753705297513,0.93588763,119180.0,119170.0,0.8436518]
["bitfinex-derivatives","BTCF0:USTF0",1753705298518,0.93588763,119180.0,119170.0,0.8766118]
["bitfinex-derivatives","BTCF0:USTF0",1753705299921,0.93588763,119180.0,119170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753705300213,0.99636935,119180.0,119170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753705300419,0.5186859,119160.0,119150.0,1.022217]
["bitfinex-derivatives","BTCF0:USTF0",1753705300618,1.20271591,119160.0,119150.0,1.160927]
["bitfinex-derivatives","BTCF0:USTF0",1753705300922,1.20271591,119160.0,119150.0,1.223117]
["bitfinex-derivatives","BTCF0:USTF0",1753705301513,0.86727223,119160.0,119150.0,1.223117]
["bitfinex-derivatives","BTCF0:USTF0",1753705304622,0.40906805,119160.0,119150.0,1.223117]
["bitfinex-derivatives","BTCF0:USTF0",1753705304822,0.34858633,119160.0,119150.0,1.223117]
["bitfinex-derivatives","BTCF0:USTF0",1753705305620,0.01314265,119160.0,119150.0,1.55856068]
["bitfinex-derivatives","BTCF0:USTF0",1753705305815,0.8131438,119180.0,119170.0,0.5135718]
["bitfinex-derivatives","BTCF0:USTF0",1753705306014,1.03849054,119180.0,119170.0,1.1853718]
["bitfinex-derivatives","BTCF0:USTF0",1753705306220,0.49299617,119180.0,119170.0,1.1853718]
["bitfinex-derivatives","BTCF0:USTF0",1753705306423,0.14232009,119180.0,119170.0,1.1853718]
["bitfinex-derivatives","BTCF0:USTF0",1753705306618,0.64556147,119180.0,119170.0,0.8396118]
["bitfinex-derivatives","BTCF0:USTF0",1753705306822,0.99642147,119180.0,119170.0,1.1853718]
["bitfinex-derivatives","BTCF0:USTF0",1753705307018,0.99642147,119180.0,119170.0,1.1873718]
["bitfinex-derivatives","BTCF0:USTF0",1753705307726,0.99642147,119180.0,119170.0,1.1883718]
["bitfinex-derivatives","BTCF0:USTF0",1753705311028,0.99642147,119180.0,119170.0,0.5165718]
["bitfinex-derivatives","BTCF0:USTF0",1753705311231,0.93605172,119180.0,119170.0,1.1261418]
["bitfinex-derivatives","BTCF0:USTF0",1753705311428,0.93605172,119180.0,119170.0,1.1883318]
["bitfinex-derivatives","BTCF0:USTF0",1753705313836,0.60060804,119180.0,119170.0,1.1883318]
["bitfinex-derivatives","BTCF0:USTF0",1753705314129,0.76825402,119180.0,119170.0,1.21104694]
["bitfinex-derivatives","BTCF0:USTF0",1753705315332,0.76825402,119180.0,119170.0,1.1883318]
["bitfinex-derivatives","BTCF0:USTF0",1753705316626,0.72067402,119180.0,119170.0,1.1883318]
["bitfinex-derivatives","BTCF0:USTF0",1753705316932,0.76906402,119180.0,119170.0,1.1883318]
["bitfinex-derivatives","BTCF0:USTF0",1753705318126,0.77106402,119180.0,119170.0,1.1863318]
["bitfinex-derivatives","BTCF0:USTF0",1753705318631,0.77106402,119180.0,119170.0,1.1853318]
["bitfinex-derivatives","BTCF0:USTF0",1753705322537,0.77106402,119180.0,119170.0,1.19370801]
["bitfinex-derivatives","BTCF0:USTF0",1753705324143,0.43562034,119180.0,119170.0,1.19370801]
["bitfinex-derivatives","BTCF0:USTF0",1753705324440,0.77106402,119180.0,119170.0,1.19370801]
["bitfinex-derivatives","BTCF0:USTF0",1753705326037,0.01534674,119180.0,119170.0,1.19370801]
["bitfinex-derivatives","BTCF0:USTF0",1753705326237,0.01530674,119180.0,119170.0,1.55181077]
["bitfinex-derivatives","BTCF0:USTF0",1753705327739,0.01530674,119180.0,119170.0,1.21636709]
["bitfinex-derivatives","BTCF0:USTF0",1753705329645,0.01530674,119180.0,119170.0,1.55181077]
["bitfinex-derivatives","BTCF0:USTF0",1753705333551,0.01530674,119180.0,119170.0,1.82131077]
["bitfinex-derivatives","BTCF0:USTF0",1753705336753,0.01530674,119180.0,119170.0,1.14955077]
["bitfinex-derivatives","BTCF0:USTF0",1753705336943,0.01530674,119180.0,119170.0,1.82111077]
["bitfinex-derivatives","BTCF0:USTF0",1753705340451,0.01534674,119180.0,119170.0,1.82111077]
["bitfinex-derivatives","BTCF0:USTF0",1753705342354,0.01534674,119180.0,119170.0,1.84350149]
["bitfinex-derivatives","BTCF0:USTF0",1753705345852,0.01534674,119180.0,119170.0,2.01132549]
["bitfinex-derivatives","BTCF0:USTF0",1753705346856,0.01534674,119180.0,119170.0,1.84350149]
["bitfinex-derivatives","BTCF0:USTF0",1753705350056,0.18314454,119180.0,119170.0,0.33922621]
["bitfinex-derivatives","BTCF0:USTF0",1753705350358,0.5202459,119160.0,119150.0,0.02239072]
["bitfinex-derivatives","BTCF0:USTF0",1753705350560,0.52026,119150.0,119140.0,0.0300136]
["bitfinex-derivatives","BTCF0:USTF0",1753705350753,0.5202741,119140.0,119130.0,0.06349705]
["bitfinex-derivatives","BTCF0:USTF0",1753705351056,0.86906845,119140.0,119130.0,0.68991664]
["bitfinex-derivatives","BTCF0:USTF0",1753705351261,0.86906845,119140.0,119130.0,0.71240886]
["bitfinex-derivatives","BTCF0:USTF0",1753705351766,0.9368544,119140.0,119130.0,0.68991664]
["bitfinex-derivatives","BTCF0:USTF0",1753705353954,0.60341072,119140.0,119130.0,0.68991664]
["bitfinex-derivatives","BTCF0:USTF0",1753705354153,0.9388544,119140.0,119130.0,0.68991664]
["bitfinex-derivatives","BTCF0:USTF0",1753705355362,0.9388544,119140.0,119130.0,0.69003664]
["bitfinex-derivatives","BTCF0:USTF0",1753705355663,0.9388544,119140.0,119130.0,0.85790484]
["bitfinex-derivatives","BTCF0:USTF0",1753705355860,0.9388544,119140.0,119130.0,0.78790664]
["bitfinex-derivatives","BTCF0:USTF0",1753705356468,0.9388544,119140.0,119130.0,0.95577484]
["bitfinex-derivatives","BTCF0:USTF0",1753705357064,0.9388544,119140.0,119130.0,1.01942484]
["bitfinex-derivatives","BTCF0:USTF0",1753705357557,0.9388544,119140.0,119130.0,0.85155664]
["bitfinex-derivatives","BTCF0:USTF0",1753705358066,0.9438544,119140.0,119130.0,0.85155664]
["bitfinex-derivatives","BTCF0:USTF0",1753705358867,0.9438544,119140.0,119130.0,1.01942484]
["bitfinex-derivatives","BTCF0:USTF0",1753705359254,0.9438544,119140.0,119130.0,1.08161484]
["bitfinex-derivatives","BTCF0:USTF0",1753705359458,0.9438544,119140.0,119130.0,0.94639664]
["bitfinex-derivatives","BTCF0:USTF0",1753705360060,0.9438544,119140.0,119130.0,1.11426484]
["bitfinex-derivatives","BTCF0:USTF0",1753705360765,0.9438544,119140.0,119130.0,0.99513664]
["bitfinex-derivatives","BTCF0:USTF0",1753705363059,0.9438544,119140.0,119130.0,0.01847664]
["bitfinex-derivatives","BTCF0:USTF0",1753705363259,0.2625623,119120.0,119110.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1753705363469,0.4492764,119110.0,119100.0,0.5604877]
["bitfinex-derivatives","BTCF0:USTF0",1753705363662,0.86911075,119110.0,119100.0,0.6024652]
["bitfinex-derivatives","BTCF0:USTF0",1753705363863,0.85576008,119110.0,119100.0,1.2747852]
["bitfinex-derivatives","BTCF0:USTF0",1753705364062,0.68786368,119110.0,119100.0,1.2747852]
["bitfinex-derivatives","BTCF0:USTF0",1753705364263,0.33544368,119110.0,119100.0,1.2747852]
["bitfinex-derivatives","BTCF0:USTF0",1753705364769,0.38512368,119110.0,119100.0,1.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1753705365170,0.38812368,119110.0,119100.0,1.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1753705366471,0.38912368,119110.0,119100.0,1.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1753705367570,0.33944368,119110.0,119100.0,1.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1753705368366,0.38912368,119110.0,119100.0,1.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1753705369973,0.33944368,119110.0,119100.0,1.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1753705373580,0.004,119110.0,119100.0,1.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1753705375779,0.33944368,119110.0,119100.0,1.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1753705376080,0.33948368,119110.0,119100.0,1.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1753705376581,0.35435195,119110.0,119100.0,1.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1753705378274,0.01890827,119110.0,119100.0,1.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1753705378478,0.35435195,119110.0,119100.0,1.2748252]
["bitfinex-derivatives","BTCF0:USTF0",1753705380382,0.39968195,119110.0,119100.0,1.29518533]
["bitfinex-derivatives","BTCF0:USTF0",1753705381683,0.06423827,119110.0,119100.0,1.29518533]
["bitfinex-derivatives","BTCF0:USTF0",1753705381883,0.39968195,119110.0,119100.0,1.29518533]
["bitfinex-derivatives","BTCF0:USTF0",1753705384388,0.44748195,119110.0,119100.0,1.29958533]
["bitfinex-derivatives","BTCF0:USTF0",1753705384891,0.64075195,119110.0,119100.0,1.29958533]
["bitfinex-derivatives","BTCF0:USTF0",1753705385790,0.47827195,119110.0,119100.0,1.29958533]
["bitfinex-derivatives","BTCF0:USTF0",1753705386188,0.64075195,119110.0,119100.0,1.29958533]
["bitfinex-derivatives","BTCF0:USTF0",1753705386382,0.70291195,119110.0,119100.0,1.29958533]
["bitfinex-derivatives","BTCF0:USTF0",1753705387898,0.35435195,119110.0,119100.0,1.29958533]
["bitfinex-derivatives","BTCF0:USTF0",1753705388092,0.01890827,119110.0,119100.0,1.63502901]
["bitfinex-derivatives","BTCF0:USTF0",1753705388491,0.01890827,119110.0,119100.0,0.96266901]
["bitfinex-derivatives","BTCF0:USTF0",1753705388691,0.01890827,119110.0,119100.0,1.29910533]
["bitfinex-derivatives","BTCF0:USTF0",1753705389597,0.37740258,119160.0,119100.0,1.29910533]
["bitfinex-derivatives","BTCF0:USTF0",1753705389792,0.4194312,119210.0,119160.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1753705389793,4e-05,119180.0,119160.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1753705390095,4e-05,119180.0,119170.0,1.53091548]
["bitfinex-derivatives","BTCF0:USTF0",1753705390397,4e-05,119180.0,119170.0,1.551379]
["bitfinex-derivatives","BTCF0:USTF0",1753705390587,0.04784,119180.0,119170.0,1.551379]
["bitfinex-derivatives","BTCF0:USTF0",1753705391294,0.04784,119180.0,119170.0,1.55943934]
["bitfinex-derivatives","BTCF0:USTF0",1753705391601,0.13709,119180.0,119170.0,1.55943934]
["bitfinex-derivatives","BTCF0:USTF0",1753705391786,4e-05,119180.0,119170.0,1.55943934]
["bitfinex-derivatives","BTCF0:USTF0",1753705393901,4e-05,119180.0,119170.0,1.53897582]
["bitfinex-derivatives","BTCF0:USTF0",1753705407811,0.03766,119200.0,119190.0,0.2213437]
["bitfinex-derivatives","BTCF0:USTF0",1753705408010,0.13255,119200.0,119190.0,1.41009108]
["bitfinex-derivatives","BTCF0:USTF0",1753705408207,0.20686,119200.0,119190.0,1.41009108]
["bitfinex-derivatives","BTCF0:USTF0",1753705408403,0.13255,119200.0,119190.0,1.41009108]
["bitfinex-derivatives","BTCF0:USTF0",1753705408603,0.20686,119200.0,119190.0,1.41009108]
["bitfinex-derivatives","BTCF0:USTF0",1753705409008,0.20686,119200.0,119190.0,1.41209108]
["bitfinex-derivatives","BTCF0:USTF0",1753705409209,0.20686,119200.0,119190.0,1.41609108]
["bitfinex-derivatives","BTCF0:USTF0",1753705409906,0.13255,119200.0,119190.0,1.41609108]
["bitfinex-derivatives","BTCF0:USTF0",1753705410713,0.052,119200.0,119190.0,1.41609108]
["bitfinex-derivatives","BTCF0:USTF0",1753705411604,0.00504,119200.0,119190.0,1.41609108]
["bitfinex-derivatives","BTCF0:USTF0",1753705412012,0.052,119200.0,119190.0,1.41609108]
["bitfinex-derivatives","BTCF0:USTF0",1753705413016,0.005,119200.0,119190.0,1.75153476]
["bitfinex-derivatives","BTCF0:USTF0",1753705413410,0.047,119210.0,119200.0,0.70821318]
["bitfinex-derivatives","BTCF0:USTF0",1753705414010,4e-05,119210.0,119200.0,0.70821318]
["bitfinex-derivatives","BTCF0:USTF0",1753705414223,0.047,119210.0,119200.0,0.70821318]
["bitfinex-derivatives","BTCF0:USTF0",1753705415509,0.047,119210.0,119200.0,0.71021318]
["bitfinex-derivatives","BTCF0:USTF0",1753705416110,0.26982,119210.0,119200.0,0.3747695]
["bitfinex-derivatives","BTCF0:USTF0",1753705416306,0.3632,119210.0,119200.0,1.0462095]
["bitfinex-derivatives","BTCF0:USTF0",1753705416513,0.3632,119210.0,119200.0,1.0502095]
["bitfinex-derivatives","BTCF0:USTF0",1753705416913,0.3632,119210.0,119200.0,1.38565318]
["bitfinex-derivatives","BTCF0:USTF0",1753705417110,0.3632,119210.0,119200.0,0.71421318]
["bitfinex-derivatives","BTCF0:USTF0",1753705417321,0.37774934,119210.0,119200.0,1.38565318]
["bitfinex-derivatives","BTCF0:USTF0",1753705418415,0.37774934,119210.0,119200.0,1.4070428]
["bitfinex-derivatives","BTCF0:USTF0",1753705425112,0.21005934,119210.0,119200.0,1.4070428]
["bitfinex-derivatives","BTCF0:USTF0",1753705425313,0.14209934,119210.0,119200.0,1.4070428]
["bitfinex-derivatives","BTCF0:USTF0",1753705426423,0.21640934,119210.0,119200.0,1.4070428]
["bitfinex-derivatives","BTCF0:USTF0",1753705427018,0.37774934,119210.0,119200.0,1.4070428]
["bitfinex-derivatives","BTCF0:USTF0",1753705428526,0.14209934,119210.0,119200.0,1.4070428]
["bitfinex-derivatives","BTCF0:USTF0",1753705430318,0.14209934,119210.0,119200.0,0.7356028]
["bitfinex-derivatives","BTCF0:USTF0",1753705430522,0.21640934,119210.0,119200.0,1.4069228]
["bitfinex-derivatives","BTCF0:USTF0",1753705430930,0.14209934,119210.0,119200.0,1.4069228]
["bitfinex-derivatives","BTCF0:USTF0",1753705433632,0.21098934,119210.0,119200.0,1.4069228]
["bitfinex-derivatives","BTCF0:USTF0",1753705434132,0.21098934,119210.0,119200.0,1.42924409]
["bitfinex-derivatives","BTCF0:USTF0",1753705436833,0.31626934,119210.0,119200.0,1.42924409]
["bitfinex-derivatives","BTCF0:USTF0",1753705437937,0.21098934,119210.0,119200.0,1.42924409]
["bitfinex-derivatives","BTCF0:USTF0",1753705438933,0.06154934,119210.0,119200.0,1.42924409]
["bitfinex-derivatives","BTCF0:USTF0",1753705441031,0.06161934,119210.0,119200.0,1.42924409]
["bitfinex-derivatives","BTCF0:USTF0",1753705442840,0.14102934,119210.0,119200.0,1.42916409]
["bitfinex-derivatives","BTCF0:USTF0",1753705443544,0.14102934,119210.0,119200.0,0.42248041]
["bitfinex-derivatives","BTCF0:USTF0",1753705443843,0.38592934,119210.0,119200.0,1.09372041]
["bitfinex-derivatives","BTCF0:USTF0",1753705444236,0.38592934,119210.0,119200.0,1.07139912]
["bitfinex-derivatives","BTCF0:USTF0",1753705444439,0.38592934,119210.0,119200.0,0.40015912]
["bitfinex-derivatives","BTCF0:USTF0",1753705444733,0.38592934,119210.0,119200.0,1.07139912]
["bitfinex-derivatives","BTCF0:USTF0",1753705445328,0.38592934,119210.0,119200.0,1.4068428]
["bitfinex-derivatives","BTCF0:USTF0",1753705449545,0.01458934,119210.0,119200.0,1.4068428]
["bitfinex-derivatives","BTCF0:USTF0",1753705449844,0.06161934,119210.0,119200.0,1.42916409]
["bitfinex-derivatives","BTCF0:USTF0",1753705450539,0.06161934,119210.0,119200.0,1.42912409]
["bitfinex-derivatives","BTCF0:USTF0",1753705450740,0.06161934,119210.0,119200.0,0.75792409]
["bitfinex-derivatives","BTCF0:USTF0",1753705451145,0.06161934,119210.0,119200.0,1.42912409]
["bitfinex-derivatives","BTCF0:USTF0",1753705451342,0.01458934,119210.0,119200.0,1.42912409]
["bitfinex-derivatives","BTCF0:USTF0",1753705451540,0.06161934,119210.0,119200.0,1.4068028]
["bitfinex-derivatives","BTCF0:USTF0",1753705454247,0.06161934,119210.0,119200.0,1.42912409]
["bitfinex-derivatives","BTCF0:USTF0",1753705458345,0.01458934,119210.0,119200.0,1.42912409]
["bitfinex-derivatives","BTCF0:USTF0",1753705458549,0.06161934,119210.0,119200.0,1.42912409]
["bitfinex-derivatives","BTCF0:USTF0",1753705460647,0.06161934,119210.0,119200.0,1.4365352]
["bitfinex-derivatives","BTCF0:USTF0",1753705460846,0.06161934,119210.0,119200.0,1.45905589]
["bitfinex-derivatives","BTCF0:USTF0",1753705461751,0.06161934,119210.0,119200.0,1.42932349]
["bitfinex-derivatives","BTCF0:USTF0",1753705462741,0.06161934,119210.0,119200.0,1.4365352]
["bitfinex-derivatives","BTCF0:USTF0",1753705463253,0.06161934,119210.0,119200.0,1.42932173]
["bitfinex-derivatives","BTCF0:USTF0",1753705463453,0.06161934,119210.0,119200.0,1.45905413]
["bitfinex-derivatives","BTCF0:USTF0",1753705463844,0.06161934,119210.0,119200.0,1.7060352]
["bitfinex-derivatives","BTCF0:USTF0",1753705464247,0.06161934,119210.0,119200.0,1.69882086]
["bitfinex-derivatives","BTCF0:USTF0",1753705465056,0.06161934,119210.0,119200.0,1.6763028]
["bitfinex-derivatives","BTCF0:USTF0",1753705466650,0.06161934,119210.0,119200.0,1.69882466]
["bitfinex-derivatives","BTCF0:USTF0",1753705467053,0.28187934,119210.0,119200.0,1.69882466]
["bitfinex-derivatives","BTCF0:USTF0",1753705467250,0.38120934,119210.0,119200.0,0.65620098]
["bitfinex-derivatives","BTCF0:USTF0",1753705467447,0.38120934,119210.0,119200.0,0.96800962]
["bitfinex-derivatives","BTCF0:USTF0",1753705467448,0.88441672,119210.0,119200.0,0.96800962]
["bitfinex-derivatives","BTCF0:USTF0",1753705467651,0.71665302,119210.0,119200.0,1.25510928]
["bitfinex-derivatives","BTCF0:USTF0",1753705467845,0.88441672,119210.0,119200.0,1.26894928]
["bitfinex-derivatives","BTCF0:USTF0",1753705468556,0.88441672,119210.0,119200.0,0.63936742]
["bitfinex-derivatives","BTCF0:USTF0",1753705468756,0.88441672,119210.0,119200.0,1.31048742]
["bitfinex-derivatives","BTCF0:USTF0",1753705468964,0.88441672,119210.0,119200.0,1.14274962]
["bitfinex-derivatives","BTCF0:USTF0",1753705469150,0.88441672,119210.0,119200.0,0.63936742]
["bitfinex-derivatives","BTCF0:USTF0",1753705469349,0.88441672,119210.0,119200.0,1.31052742]
["bitfinex-derivatives","BTCF0:USTF0",1753705469761,0.88441672,119210.0,119200.0,1.04102742]
["bitfinex-derivatives","BTCF0:USTF0",1753705472267,0.71665302,119210.0,119200.0,1.04102742]
["bitfinex-derivatives","BTCF0:USTF0",1753705472462,0.71665302,119210.0,119200.0,1.06316742]
["bitfinex-derivatives","BTCF0:USTF0",1753705473165,0.88441672,119210.0,119200.0,1.06316742]
["bitfinex-derivatives","BTCF0:USTF0",1753705474467,0.71665302,119210.0,119200.0,1.06316742]
["bitfinex-derivatives","BTCF0:USTF0",1753705474859,0.88441672,119210.0,119200.0,1.06316742]
["bitfinex-derivatives","BTCF0:USTF0",1753705475166,0.71665302,119210.0,119200.0,1.06316742]
["bitfinex-derivatives","BTCF0:USTF0",1753705475659,0.88441672,119210.0,119200.0,0.02738962]
["bitfinex-derivatives","BTCF0:USTF0",1753705475858,0.2474819,119190.0,119180.0,0.02252186]
["bitfinex-derivatives","BTCF0:USTF0",1753705476052,0.71750302,119190.0,119180.0,0.94719391]
["bitfinex-derivatives","BTCF0:USTF0",1753705476257,0.01454934,119190.0,119180.0,1.39327759]
["bitfinex-derivatives","BTCF0:USTF0",1753705476458,0.06246934,119190.0,119180.0,1.37075573]
["bitfinex-derivatives","BTCF0:USTF0",1753705476658,0.06246934,119190.0,119180.0,1.40048813]
["bitfinex-derivatives","BTCF0:USTF0",1753705477059,0.06246934,119190.0,119180.0,1.37075573]
["bitfinex-derivatives","BTCF0:USTF0",1753705477265,0.06246934,119190.0,119180.0,1.39285573]
["bitfinex-derivatives","BTCF0:USTF0",1753705477466,0.06246934,119190.0,119180.0,1.41535757]
["bitfinex-derivatives","BTCF0:USTF0",1753705478261,0.06246934,119190.0,119180.0,1.41543757]
["bitfinex-derivatives","BTCF0:USTF0",1753705478461,0.01454934,119190.0,119180.0,1.41543757]
["bitfinex-derivatives","BTCF0:USTF0",1753705478766,0.00854934,119190.0,119180.0,1.41543757]
["bitfinex-derivatives","BTCF0:USTF0",1753705479154,0.00854934,119190.0,119180.0,1.44516997]
["bitfinex-derivatives","BTCF0:USTF0",1753705479356,0.00854934,119190.0,119180.0,1.41543757]
["bitfinex-derivatives","BTCF0:USTF0",1753705480155,0.00854934,119190.0,119180.0,1.44516997]
["bitfinex-derivatives","BTCF0:USTF0",1753705480360,0.00854934,119190.0,119180.0,1.41543757]
["bitfinex-derivatives","BTCF0:USTF0",1753705480863,0.00854934,119190.0,119180.0,1.44516997]
["bitfinex-derivatives","BTCF0:USTF0",1753705481163,0.00854934,119190.0,119180.0,1.42266813]
["bitfinex-derivatives","BTCF0:USTF0",1753705481667,0.00854934,119190.0,119180.0,1.68493255]
["bitfinex-derivatives","BTCF0:USTF0",1753705482770,0.04796,119210.0,119200.0,0.3646178]
["bitfinex-derivatives","BTCF0:USTF0",1753705482967,0.04796,119210.0,119200.0,1.0357778]
["bitfinex-derivatives","BTCF0:USTF0",1753705483657,0.04796,119210.0,119200.0,1.05741095]
["bitfinex-derivatives","BTCF0:USTF0",1753705484263,0.04796,119210.0,119200.0,1.0357778]
["bitfinex-derivatives","BTCF0:USTF0",1753705484464,0.04796,119210.0,119200.0,1.0367778]
["bitfinex-derivatives","BTCF0:USTF0",1753705485070,0.04796,119210.0,119200.0,1.0377778]
["bitfinex-derivatives","BTCF0:USTF0",1753705486872,0.04796,119210.0,119200.0,1.37322148]
["bitfinex-derivatives","BTCF0:USTF0",1753705488271,0.04796,119210.0,119200.0,1.0377778]
["bitfinex-derivatives","BTCF0:USTF0",1753705489470,4e-05,119210.0,119200.0,1.73030755]
["bitfinex-derivatives","BTCF0:USTF0",1753705489770,0.04796,119210.0,119200.0,0.97156148]
["bitfinex-derivatives","BTCF0:USTF0",1753705489978,4e-05,119210.0,119200.0,1.0376978]
["bitfinex-derivatives","BTCF0:USTF0",1753705490168,4e-05,119210.0,119200.0,1.73022723]
["bitfinex-derivatives","BTCF0:USTF0",1753705490670,4e-05,119210.0,119200.0,1.39478355]
["bitfinex-derivatives","BTCF0:USTF0",1753705491177,0.00204,119210.0,119200.0,1.39378355]
["bitfinex-derivatives","BTCF0:USTF0",1753705491766,0.00204,119210.0,119200.0,1.39278355]
["bitfinex-derivatives","BTCF0:USTF0",1753705491974,0.00304,119210.0,119200.0,1.39278355]
["bitfinex-derivatives","BTCF0:USTF0",1753705493366,0.00304,119210.0,119200.0,1.68478037]
["bitfinex-derivatives","BTCF0:USTF0",1753705493769,0.00304,119210.0,119200.0,1.66228355]
["bitfinex-derivatives","BTCF0:USTF0",1753705494075,0.00304,119210.0,119200.0,1.66226955]
["bitfinex-derivatives","BTCF0:USTF0",1753705494272,0.00304,119210.0,119200.0,1.71448661]
["bitfinex-derivatives","BTCF0:USTF0",1753705494673,0.01747574,119210.0,119200.0,1.68475421]
["bitfinex-derivatives","BTCF0:USTF0",1753705497676,0.06272574,119210.0,119200.0,1.68475421]
["bitfinex-derivatives","BTCF0:USTF0",1753705498577,0.04829,119210.0,119200.0,1.68467421]
["bitfinex-derivatives","BTCF0:USTF0",1753705498775,0.06265041,119210.0,119200.0,1.68467421]
["bitfinex-derivatives","BTCF0:USTF0",1753705499280,0.06265041,119210.0,119200.0,1.41517421]
["bitfinex-derivatives","BTCF0:USTF0",1753705499482,0.04829,119210.0,119200.0,1.41517421]
["bitfinex-derivatives","BTCF0:USTF0",1753705501878,0.04829,119210.0,119200.0,0.74417421]
["bitfinex-derivatives","BTCF0:USTF0",1753705502181,0.04829,119210.0,119200.0,1.41509421]
["bitfinex-derivatives","BTCF0:USTF0",1753705502787,0.36911,119210.0,119200.0,0.74417421]
["bitfinex-derivatives","BTCF0:USTF0",1753705502977,0.71891081,119210.0,119200.0,1.04332587]
["bitfinex-derivatives","BTCF0:USTF0",1753705503180,0.38346713,119210.0,119200.0,1.05716587]
["bitfinex-derivatives","BTCF0:USTF0",1753705508283,0.38346713,119210.0,119200.0,0.38624587]
["bitfinex-derivatives","BTCF0:USTF0",1753705508482,1.05445041,119210.0,119200.0,0.02162807]
["bitfinex-derivatives","BTCF0:USTF0",1753705508783,0.4322277,119200.0,119190.0,0.880609]
["bitfinex-derivatives","BTCF0:USTF0",1753705509084,0.88364851,119200.0,119190.0,0.880609]
["bitfinex-derivatives","BTCF0:USTF0",1753705509280,0.88364851,119200.0,119190.0,0.99803191]
["bitfinex-derivatives","BTCF0:USTF0",1753705509481,0.88364851,119200.0,119190.0,0.976409]
["bitfinex-derivatives","BTCF0:USTF0",1753705509976,0.88364851,119200.0,119190.0,1.044839]
["bitfinex-derivatives","BTCF0:USTF0",1753705510179,0.88464851,119200.0,119190.0,1.058679]
["bitfinex-derivatives","BTCF0:USTF0",1753705510382,0.88764851,119200.0,119190.0,1.058679]
["bitfinex-derivatives","BTCF0:USTF0",1753705512288,0.88764851,119200.0,119190.0,0.291999]
["bitfinex-derivatives","BTCF0:USTF0",1753705512488,0.88764851,119200.0,119190.0,1.058719]
["bitfinex-derivatives","BTCF0:USTF0",1753705514894,0.71987081,119200.0,119190.0,1.058719]
["bitfinex-derivatives","BTCF0:USTF0",1753705515990,0.71987081,119200.0,119190.0,0.409939]
["bitfinex-derivatives","BTCF0:USTF0",1753705516190,0.71987081,119200.0,119190.0,1.080859]
["bitfinex-derivatives","BTCF0:USTF0",1753705516394,0.88764831,119200.0,119190.0,1.080859]
["bitfinex-derivatives","BTCF0:USTF0",1753705516796,0.88764831,119200.0,119190.0,0.409939]
["bitfinex-derivatives","BTCF0:USTF0",1753705517094,0.71987081,119200.0,119190.0,1.080859]
["bitfinex-derivatives","BTCF0:USTF0",1753705517292,0.88764841,119200.0,119190.0,1.080859]
["bitfinex-derivatives","BTCF0:USTF0",1753705518194,0.38442713,119200.0,119190.0,1.080859]
["bitfinex-derivatives","BTCF0:USTF0",1753705518599,0.71987081,119200.0,119190.0,1.080859]
["bitfinex-derivatives","BTCF0:USTF0",1753705519800,0.38442713,119200.0,119190.0,1.080859]
["bitfinex-derivatives","BTCF0:USTF0",1753705521395,0.0636772,119200.0,119190.0,1.41630268]
["bitfinex-derivatives","BTCF0:USTF0",1753705524995,0.0636772,119200.0,119190.0,1.43788851]
["bitfinex-derivatives","BTCF0:USTF0",1753705526009,0.0184272,119200.0,119190.0,1.43788851]
["bitfinex-derivatives","BTCF0:USTF0",1753705526811,0.0642972,119200.0,119190.0,1.43788851]
["bitfinex-derivatives","BTCF0:USTF0",1753705528898,0.0642972,119200.0,119190.0,1.70738851]
["bitfinex-derivatives","BTCF0:USTF0",1753705535314,0.3763872,119200.0,119190.0,1.37186483]
["bitfinex-derivatives","BTCF0:USTF0",1753705535512,0.3763872,119200.0,119190.0,1.350279]
["bitfinex-derivatives","BTCF0:USTF0",1753705536013,0.3763872,119200.0,119190.0,1.37187432]
["bitfinex-derivatives","BTCF0:USTF0",1753705536714,0.3763872,119200.0,119190.0,1.350279]
["bitfinex-derivatives","BTCF0:USTF0",1753705538415,0.3763872,119200.0,119190.0,1.37188161]
["bitfinex-derivatives","BTCF0:USTF0",1753705539018,0.3763872,119200.0,119190.0,1.70732529]
["bitfinex-derivatives","BTCF0:USTF0",1753705540618,0.3763872,119200.0,119190.0,1.43782529]
["bitfinex-derivatives","BTCF0:USTF0",1753705544324,0.3763872,119200.0,119190.0,1.46028627]
["bitfinex-derivatives","BTCF0:USTF0",1753705545225,0.1418772,119200.0,119190.0,1.46028627]
["bitfinex-derivatives","BTCF0:USTF0",1753705546838,0.39297567,119200.0,119190.0,1.37594106]
["bitfinex-derivatives","BTCF0:USTF0",1753705547831,0.1418772,119200.0,119190.0,1.37594106]
["bitfinex-derivatives","BTCF0:USTF0",1753705548037,0.39297567,119200.0,119190.0,1.37594106]
["bitfinex-derivatives","BTCF0:USTF0",1753705549634,0.46634567,119200.0,119190.0,1.37594106]
["bitfinex-derivatives","BTCF0:USTF0",1753705550341,0.56301567,119200.0,119190.0,1.37594106]
["bitfinex-derivatives","BTCF0:USTF0",1753705550534,0.62748567,119200.0,119190.0,1.37594106]
["bitfinex-derivatives","BTCF0:USTF0",1753705551138,0.62748567,119200.0,119190.0,0.70510106]
["bitfinex-derivatives","BTCF0:USTF0",1753705551337,1.04636164,119200.0,119190.0,0.28027489]
["bitfinex-derivatives","BTCF0:USTF0",1753705551545,1.04636164,119200.0,119190.0,0.92853391]
["bitfinex-derivatives","BTCF0:USTF0",1753705551842,0.87858414,119200.0,119190.0,1.02200391]
["bitfinex-derivatives","BTCF0:USTF0",1753705552741,0.71128875,119200.0,119190.0,1.03584391]
["bitfinex-derivatives","BTCF0:USTF0",1753705555841,0.87906625,119200.0,119190.0,1.03584391]
["bitfinex-derivatives","BTCF0:USTF0",1753705556040,0.71128875,119200.0,119190.0,1.03584391]
["bitfinex-derivatives","BTCF0:USTF0",1753705556644,0.87906625,119200.0,119190.0,1.03584391]
["bitfinex-derivatives","BTCF0:USTF0",1753705556942,0.71128875,119200.0,119190.0,1.03584391]
["bitfinex-derivatives","BTCF0:USTF0",1753705557442,0.87906625,119200.0,119190.0,1.03584391]
["bitfinex-derivatives","BTCF0:USTF0",1753705557942,0.87906625,119200.0,119190.0,0.92853391]
["bitfinex-derivatives","BTCF0:USTF0",1753705558137,0.87906625,119200.0,119190.0,0.35314391]
["bitfinex-derivatives","BTCF0:USTF0",1753705558338,0.87906625,119200.0,119190.0,1.02386391]
["bitfinex-derivatives","BTCF0:USTF0",1753705558538,0.87906625,119200.0,119190.0,1.0022613]
["bitfinex-derivatives","BTCF0:USTF0",1753705559048,0.87906625,119200.0,119190.0,0.3315413]
["bitfinex-derivatives","BTCF0:USTF0",1753705559234,0.87906625,119200.0,119190.0,1.0022613]
["bitfinex-derivatives","BTCF0:USTF0",1753705560238,0.87906625,119200.0,119190.0,1.0161013]
["bitfinex-derivatives","BTCF0:USTF0",1753705563045,0.87906625,119200.0,119190.0,0.3315413]
["bitfinex-derivatives","BTCF0:USTF0",1753705563347,0.5233756,119180.0,119170.0,1.53423064]
["bitfinex-derivatives","BTCF0:USTF0",1753705563539,0.5233756,119180.0,119170.0,2.21838179]
["bitfinex-derivatives","BTCF0:USTF0",1753705563540,0.87270435,119180.0,119170.0,2.21838179]
["bitfinex-derivatives","BTCF0:USTF0",1753705563739,0.87270435,119180.0,119170.0,0.38682179]
["bitfinex-derivatives","BTCF0:USTF0",1753705563934,0.87270435,119180.0,119170.0,0.02593149]
["bitfinex-derivatives","BTCF0:USTF0",1753705564348,0.87270435,119180.0,119170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753705564639,0.87670435,119180.0,119170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753705565248,0.87670435,119180.0,119170.0,0.1722197]
["bitfinex-derivatives","BTCF0:USTF0",1753705565941,0.94367436,119180.0,119170.0,0.1722197]
["bitfinex-derivatives","BTCF0:USTF0",1753705567044,0.94367436,119180.0,119170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753705567248,0.94367436,119180.0,119170.0,0.0259135]
["bitfinex-derivatives","BTCF0:USTF0",1753705567446,0.94367436,119180.0,119170.0,0.1937332]
["bitfinex-derivatives","BTCF0:USTF0",1753705567652,1.78217836,119180.0,119170.0,0.0259135]
["bitfinex-derivatives","BTCF0:USTF0",1753705568249,1.78217836,119180.0,119170.0,0.1722197]
["bitfinex-derivatives","BTCF0:USTF0",1753705572347,1.61435436,119180.0,119170.0,0.1722197]
["bitfinex-derivatives","BTCF0:USTF0",1753705572540,1.78217836,119180.0,119170.0,0.1722197]
["bitfinex-derivatives","BTCF0:USTF0",1753705573053,1.78217836,119180.0,119170.0,0.1722198]
["bitfinex-derivatives","BTCF0:USTF0",1753705573554,1.78217836,119180.0,119170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753705573941,1.78217836,119180.0,119170.0,0.1722199]
["bitfinex-derivatives","BTCF0:USTF0",1753705576954,1.78217836,119180.0,119170.0,0.1722197]
["bitfinex-derivatives","BTCF0:USTF0",1753705577749,1.61435436,119180.0,119170.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753705579050,1.61435436,119180.0,119170.0,0.1722197]
["bitfinex-derivatives","BTCF0:USTF0",1753705584464,1.67424315,119180.0,119170.0,0.1722197]
["bitfinex-derivatives","BTCF0:USTF0",1753705584849,2.0933079,119180.0,119170.0,0.1722197]
["bitfinex-derivatives","BTCF0:USTF0",1753705587370,0.5178698,119170.0,119160.0,0.2097786]
["bitfinex-derivatives","BTCF0:USTF0",1753705587662,1.0349412,119170.0,119160.0,0.2097786]
["bitfinex-derivatives","BTCF0:USTF0",1753705588556,1.0359412,119170.0,119160.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1753705588759,1.2036318,119170.0,119160.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1753705589153,0.8714644,119170.0,119160.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1753705591263,0.93135319,119170.0,119160.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1753705591463,0.93628488,119170.0,119160.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1753705593258,0.87639609,119170.0,119160.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1753705593961,0.95199824,119170.0,119160.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1753705594264,0.93682116,119170.0,119160.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1753705595965,0.1678338,119160.0,119150.0,0.3996706]
["bitfinex-derivatives","BTCF0:USTF0",1753705596166,1.8732458,119160.0,119150.0,0.4646206]
["bitfinex-derivatives","BTCF0:USTF0",1753705596575,1.8732458,119160.0,119150.0,0.4867606]
["bitfinex-derivatives","BTCF0:USTF0",1753705596878,1.5380784,119160.0,119150.0,0.4867606]
["bitfinex-derivatives","BTCF0:USTF0",1753705597278,1.5420784,119160.0,119150.0,0.4867606]
["bitfinex-derivatives","BTCF0:USTF0",1753705598672,1.8772458,119160.0,119150.0,0.4646206]
["bitfinex-derivatives","BTCF0:USTF0",1753705598872,1.8772458,119160.0,119150.0,0.4226588]
["bitfinex-derivatives","BTCF0:USTF0",1753705599579,1.8772458,119160.0,119150.0,0.4088188]
["bitfinex-derivatives","BTCF0:USTF0",1753705601676,1.8772458,119160.0,119150.0,0.3249079]
["bitfinex-derivatives","BTCF0:USTF0",1753705601879,1.8772458,119160.0,119150.0,0.1678479]
["bitfinex-derivatives","BTCF0:USTF0",1753705602479,0.5178981,119150.0,119140.0,0.2517809]
["bitfinex-derivatives","BTCF0:USTF0",1753705602689,0.9514221,119150.0,119140.0,0.18914046]
["bitfinex-derivatives","BTCF0:USTF0",1753705602984,0.9933871,119150.0,119140.0,0.1678622]
["bitfinex-derivatives","BTCF0:USTF0",1753705603476,0.9933871,119150.0,119130.0,0.2318526]
["bitfinex-derivatives","BTCF0:USTF0",1753705603477,0.4456622,119140.0,119130.0,0.4448394]
["bitfinex-derivatives","BTCF0:USTF0",1753705603684,0.8675068,119140.0,119130.0,0.46611691]
["bitfinex-derivatives","BTCF0:USTF0",1753705604275,0.8675068,119140.0,119130.0,0.27307691]
["bitfinex-derivatives","BTCF0:USTF0",1753705604578,0.8675068,119140.0,119130.0,0.3167494]
["bitfinex-derivatives","BTCF0:USTF0",1753705604983,0.8675068,119140.0,119130.0,0.4088594]
["bitfinex-derivatives","BTCF0:USTF0",1753705605184,1.5380268,119140.0,119130.0,0.38816514]
["bitfinex-derivatives","BTCF0:USTF0",1753705605387,1.5380268,119140.0,119130.0,0.23110514]
["bitfinex-derivatives","BTCF0:USTF0",1753705605587,1.5390268,119140.0,119130.0,0.23110514]
["bitfinex-derivatives","BTCF0:USTF0",1753705605779,1.54404393,119140.0,119130.0,0.2098321]
["bitfinex-derivatives","BTCF0:USTF0",1753705606179,1.54404393,119140.0,119130.0,0.3019421]
["bitfinex-derivatives","BTCF0:USTF0",1753705608385,1.54704393,119140.0,119130.0,0.3019421]
["bitfinex-derivatives","BTCF0:USTF0",1753705609078,1.2068594,119140.0,119130.0,0.3019421]
["bitfinex-derivatives","BTCF0:USTF0",1753705609386,1.5420268,119140.0,119130.0,0.3019421]
["bitfinex-derivatives","BTCF0:USTF0",1753705610682,1.5420268,119140.0,119130.0,0.2098321]
["bitfinex-derivatives","BTCF0:USTF0",1753705611487,1.5420268,119140.0,119130.0,0.1678651]
["bitfinex-derivatives","BTCF0:USTF0",1753705612786,1.96134773,119140.0,119130.0,0.1678651]
["bitfinex-derivatives","BTCF0:USTF0",1753705614491,0.2365303,119120.0,119110.0,0.2518463]
["bitfinex-derivatives","BTCF0:USTF0",1753705614680,0.5187544,119110.0,119100.0,0.448293]
["bitfinex-derivatives","BTCF0:USTF0",1753705614883,0.5187544,119110.0,119100.0,0.46955206]
["bitfinex-derivatives","BTCF0:USTF0",1753705614884,0.86863653,119110.0,119100.0,0.46955206]
["bitfinex-derivatives","BTCF0:USTF0",1753705615084,0.86863653,119110.0,119100.0,0.43357206]
["bitfinex-derivatives","BTCF0:USTF0",1753705615481,0.87361984,119110.0,119100.0,0.43357206]
["bitfinex-derivatives","BTCF0:USTF0",1753705616287,0.87361984,119110.0,119100.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1753705616684,0.87361984,119110.0,119100.0,0.43356569]
["bitfinex-derivatives","BTCF0:USTF0",1753705616988,0.93517564,119110.0,119100.0,0.43356569]
["bitfinex-derivatives","BTCF0:USTF0",1753705617188,0.93517564,119110.0,119100.0,0.21868269]
["bitfinex-derivatives","BTCF0:USTF0",1753705617391,0.93517564,119110.0,119070.0,0.1725873]
["bitfinex-derivatives","BTCF0:USTF0",1753705617392,0.1679467,119080.0,119070.0,0.23478338]
["bitfinex-derivatives","BTCF0:USTF0",1753705617690,1.20953106,119080.0,119070.0,0.02116117]
["bitfinex-derivatives","BTCF0:USTF0",1753705618487,0.5188108,119070.0,119060.0,0.02246098]
["bitfinex-derivatives","BTCF0:USTF0",1753705618690,1.52474573,119070.0,119060.0,0.02246098]
["bitfinex-derivatives","BTCF0:USTF0",1753705618992,0.3097049,119060.0,119050.0,0.21889098]
["bitfinex-derivatives","BTCF0:USTF0",1753705619195,0.85427983,119060.0,119050.0,0.20505098]
["bitfinex-derivatives","BTCF0:USTF0",1753705619394,0.86928859,119060.0,119050.0,0.364419]
["bitfinex-derivatives","BTCF0:USTF0",1753705621390,0.87228859,119060.0,119050.0,0.364419]
["bitfinex-derivatives","BTCF0:USTF0",1753705625998,0.87328859,119060.0,119050.0,0.364419]
["bitfinex-derivatives","BTCF0:USTF0",1753705627193,0.87328859,119060.0,119050.0,0.328439]
["bitfinex-derivatives","BTCF0:USTF0",1753705627398,0.87328859,119060.0,119050.0,0.364419]
["bitfinex-derivatives","BTCF0:USTF0",1753705629296,0.87328859,119060.0,119050.0,0.167989]
["bitfinex-derivatives","BTCF0:USTF0",1753705630286,0.167989,119050.0,119040.0,0.3911708]
["bitfinex-derivatives","BTCF0:USTF0",1753705630490,1.87543762,119050.0,119040.0,0.4544408]
["bitfinex-derivatives","BTCF0:USTF0",1753705630698,1.87543762,119050.0,119040.0,0.2099911]
["bitfinex-derivatives","BTCF0:USTF0",1753705631102,0.5188531,119040.0,119030.0,0.2522097]
["bitfinex-derivatives","BTCF0:USTF0",1753705631293,1.20475184,119040.0,119030.0,0.2522097]
["bitfinex-derivatives","BTCF0:USTF0",1753705631900,1.20475184,119040.0,119030.0,0.3493897]
["bitfinex-derivatives","BTCF0:USTF0",1753705633002,1.20475184,119040.0,119030.0,0.4126597]
["bitfinex-derivatives","BTCF0:USTF0",1753705633392,1.20475184,119040.0,119030.0,0.2522097]
["bitfinex-derivatives","BTCF0:USTF0",1753705633593,1.27179995,119040.0,119030.0,0.1682054]
["bitfinex-derivatives","BTCF0:USTF0",1753705633794,1.27179995,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753705634694,1.25681107,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753705635101,1.25681107,119040.0,119030.0,0.1682172]
["bitfinex-derivatives","BTCF0:USTF0",1753705635297,0.59238304,119040.0,119030.0,0.3508072]
["bitfinex-derivatives","BTCF0:USTF0",1753705635503,0.25692811,119040.0,119030.0,0.3646472]
["bitfinex-derivatives","BTCF0:USTF0",1753705635798,0.92135614,119040.0,119030.0,0.3646472]
["bitfinex-derivatives","BTCF0:USTF0",1753705637906,0.75335304,119040.0,119030.0,0.3646472]
["bitfinex-derivatives","BTCF0:USTF0",1753705638098,0.92135614,119040.0,119030.0,0.3646472]
["bitfinex-derivatives","BTCF0:USTF0",1753705638292,1.27168448,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753705638503,1.27168448,119040.0,119010.0,0.20489145]
["bitfinex-derivatives","BTCF0:USTF0",1753705638504,0.3097614,119020.0,119010.0,0.45330744]
["bitfinex-derivatives","BTCF0:USTF0",1753705638800,1.52509633,119020.0,119010.0,0.45330744]
["bitfinex-derivatives","BTCF0:USTF0",1753705639202,1.52509633,119020.0,119010.0,0.23612624]
["bitfinex-derivatives","BTCF0:USTF0",1753705639401,1.52509633,119020.0,119010.0,0.27003624]
["bitfinex-derivatives","BTCF0:USTF0",1753705639597,1.52509633,119020.0,119010.0,0.34714624]
["bitfinex-derivatives","BTCF0:USTF0",1753705639795,1.52509633,119020.0,119010.0,0.37028624]
["bitfinex-derivatives","BTCF0:USTF0",1753705640000,1.52509633,119020.0,119010.0,0.37128624]
["bitfinex-derivatives","BTCF0:USTF0",1753705640603,1.52509633,119020.0,119010.0,0.37028624]
["bitfinex-derivatives","BTCF0:USTF0",1753705641406,1.52509633,119020.0,119010.0,0.36928624]
["bitfinex-derivatives","BTCF0:USTF0",1753705642303,1.35706493,119020.0,119010.0,0.36928624]
["bitfinex-derivatives","BTCF0:USTF0",1753705642900,0.93484,119020.0,119010.0,0.36928624]
["bitfinex-derivatives","BTCF0:USTF0",1753705643096,0.35817,119020.0,119010.0,0.36928624]
["bitfinex-derivatives","BTCF0:USTF0",1753705643298,0.69362493,119020.0,119010.0,0.36928624]
["bitfinex-derivatives","BTCF0:USTF0",1753705644508,0.70854571,119020.0,119010.0,0.36928624]
["bitfinex-derivatives","BTCF0:USTF0",1753705645100,0.70854571,119020.0,119010.0,0.3644627]
["bitfinex-derivatives","BTCF0:USTF0",1753705645317,0.69362493,119020.0,119010.0,0.3644627]
["bitfinex-derivatives","BTCF0:USTF0",1753705646513,0.69362493,119020.0,119010.0,0.37012201]
["bitfinex-derivatives","BTCF0:USTF0",1753705646808,0.70856532,119020.0,119010.0,0.39127039]
["bitfinex-derivatives","BTCF0:USTF0",1753705647204,0.70856532,119020.0,119010.0,0.37012201]
["bitfinex-derivatives","BTCF0:USTF0",1753705647510,0.70856532,119020.0,119010.0,0.3909239]
["bitfinex-derivatives","BTCF0:USTF0",1753705647712,0.87659672,119020.0,119010.0,0.3909239]
["bitfinex-derivatives","BTCF0:USTF0",1753705648413,0.87659672,119020.0,119010.0,0.1944939]
["bitfinex-derivatives","BTCF0:USTF0",1753705648809,0.87659672,119020.0,119010.0,0.18883459]
["bitfinex-derivatives","BTCF0:USTF0",1753705649811,0.87859672,119020.0,119010.0,0.18883459]
["bitfinex-derivatives","BTCF0:USTF0",1753705652601,0.87859672,119020.0,119010.0,0.02080189]
["bitfinex-derivatives","BTCF0:USTF0",1753705652804,0.5230054,119010.0,119000.0,0.2520785]
["bitfinex-derivatives","BTCF0:USTF0",1753705653010,1.54424072,119010.0,119000.0,0.23088155]
["bitfinex-derivatives","BTCF0:USTF0",1753705655506,1.54424072,119010.0,119000.0,0.41365155]
["bitfinex-derivatives","BTCF0:USTF0",1753705656606,1.54424072,119010.0,119000.0,0.392834]
["bitfinex-derivatives","BTCF0:USTF0",1753705657704,1.54424072,119010.0,119000.0,0.378994]
["bitfinex-derivatives","BTCF0:USTF0",1753705657907,1.54424072,119010.0,119000.0,0.356854]
["bitfinex-derivatives","BTCF0:USTF0",1753705658615,1.54424072,119010.0,119000.0,0.210064]
["bitfinex-derivatives","BTCF0:USTF0",1753705659607,0.5230337,118990.0,118980.0,0.1680874]
["bitfinex-derivatives","BTCF0:USTF0",1753705659813,1.54430902,118990.0,118980.0,0.1680874]
["bitfinex-derivatives","BTCF0:USTF0",1753705660319,0.5230478,118980.0,118970.0,0.252137]
["bitfinex-derivatives","BTCF0:USTF0",1753705660516,0.380632,118970.0,118960.0,0.2521721]
["bitfinex-derivatives","BTCF0:USTF0",1753705660818,1.54433732,118970.0,118960.0,0.3397921]
["bitfinex-derivatives","BTCF0:USTF0",1753705661007,0.18304239,118970.0,118960.0,0.2521721]
["bitfinex-derivatives","BTCF0:USTF0",1753705661213,0.06320039,118970.0,118960.0,0.79122688]
["bitfinex-derivatives","BTCF0:USTF0",1753705661410,0.06320039,118970.0,118960.0,0.95934688]
["bitfinex-derivatives","BTCF0:USTF0",1753705661610,0.01494039,118970.0,118960.0,0.95934688]
["bitfinex-derivatives","BTCF0:USTF0",1753705661809,0.04826,118990.0,118980.0,0.3508578]
["bitfinex-derivatives","BTCF0:USTF0",1753705662014,0.04826,118990.0,118980.0,0.68631273]
["bitfinex-derivatives","BTCF0:USTF0",1753705662015,0.06361637,118990.0,118980.0,0.68631273]
["bitfinex-derivatives","BTCF0:USTF0",1753705663116,0.06361637,118990.0,118980.0,0.70812365]
["bitfinex-derivatives","BTCF0:USTF0",1753705663418,0.06361637,118990.0,118980.0,0.68731273]
["bitfinex-derivatives","BTCF0:USTF0",1753705663819,0.06361637,118990.0,118980.0,0.70712146]
["bitfinex-derivatives","BTCF0:USTF0",1753705664007,0.06361637,118990.0,118980.0,0.68631273]
["bitfinex-derivatives","BTCF0:USTF0",1753705664718,0.06361637,118990.0,118980.0,0.3508578]
["bitfinex-derivatives","BTCF0:USTF0",1753705665107,0.06361637,118990.0,118980.0,0.76538042]
["bitfinex-derivatives","BTCF0:USTF0",1753705665419,7e-08,118990.0,118980.0,0.93346842]
["bitfinex-derivatives","BTCF0:USTF0",1753705665717,0.04826007,118990.0,118980.0,0.93346842]
["bitfinex-derivatives","BTCF0:USTF0",1753705667219,0.04826007,118990.0,118980.0,0.9559294]
["bitfinex-derivatives","BTCF0:USTF0",1753705668419,0.04826,118990.0,118980.0,0.9559294]
["bitfinex-derivatives","BTCF0:USTF0",1753705669311,0.04826,118990.0,118980.0,0.93346842]
["bitfinex-derivatives","BTCF0:USTF0",1753705670211,0.04826,118990.0,118980.0,0.9559294]
["bitfinex-derivatives","BTCF0:USTF0",1753705670814,0.04826,118990.0,118980.0,1.2254294]
["bitfinex-derivatives","BTCF0:USTF0",1753705671214,0.35496,119010.0,119000.0,0.3508296]
["bitfinex-derivatives","BTCF0:USTF0",1753705672414,0.35796,119010.0,119000.0,0.3508296]
["bitfinex-derivatives","BTCF0:USTF0",1753705672614,0.35896,119010.0,119000.0,0.3508296]
["bitfinex-derivatives","BTCF0:USTF0",1753705675024,0.35896,119010.0,119000.0,0.356346]
["bitfinex-derivatives","BTCF0:USTF0",1753705675215,0.35896,119010.0,119000.0,0.3508296]
["bitfinex-derivatives","BTCF0:USTF0",1753705676629,0.13278,119010.0,119000.0,0.74454563]
["bitfinex-derivatives","BTCF0:USTF0",1753705676922,0.13278,119010.0,119000.0,0.3508296]
["bitfinex-derivatives","BTCF0:USTF0",1753705677419,0.14816883,119010.0,119000.0,0.3508296]
["bitfinex-derivatives","BTCF0:USTF0",1753705677923,0.14816883,119010.0,119000.0,0.37718945]
["bitfinex-derivatives","BTCF0:USTF0",1753705678720,0.19951507,119040.0,119030.0,0.4237672]
["bitfinex-derivatives","BTCF0:USTF0",1753705679028,0.53280603,119040.0,119030.0,0.4237672]
["bitfinex-derivatives","BTCF0:USTF0",1753705679326,0.74515603,119040.0,119030.0,0.4237672]
["bitfinex-derivatives","BTCF0:USTF0",1753705679821,0.35144,119040.0,119030.0,0.4237672]
["bitfinex-derivatives","BTCF0:USTF0",1753705680022,0.35344,119040.0,119030.0,0.4549972]
["bitfinex-derivatives","BTCF0:USTF0",1753705680327,0.35344,119040.0,119030.0,0.4237672]
["bitfinex-derivatives","BTCF0:USTF0",1753705681026,0.35344,119040.0,119030.0,0.4549972]
["bitfinex-derivatives","BTCF0:USTF0",1753705681526,0.35644,119040.0,119030.0,0.4237672]
["bitfinex-derivatives","BTCF0:USTF0",1753705682527,0.35644,119040.0,119030.0,0.4549972]
["bitfinex-derivatives","BTCF0:USTF0",1753705683724,0.75015603,119040.0,119030.0,0.4549972]
["bitfinex-derivatives","BTCF0:USTF0",1753705684233,0.35644,119040.0,119030.0,0.4237672]
["bitfinex-derivatives","BTCF0:USTF0",1753705685530,0.35644,119040.0,119030.0,0.44459247]
["bitfinex-derivatives","BTCF0:USTF0",1753705686333,0.35644,119040.0,119030.0,0.4237672]
["bitfinex-derivatives","BTCF0:USTF0",1753705686539,0.35644,119040.0,119030.0,0.44458833]
["bitfinex-derivatives","BTCF0:USTF0",1753705686834,0.69220127,119040.0,119030.0,0.44458833]
["bitfinex-derivatives","BTCF0:USTF0",1753705688532,0.69220127,119040.0,119030.0,0.44458246]
["bitfinex-derivatives","BTCF0:USTF0",1753705690833,0.7074934,119040.0,119030.0,0.44458246]
["bitfinex-derivatives","BTCF0:USTF0",1753705691130,0.7075334,119040.0,119030.0,0.44458246]
["bitfinex-derivatives","BTCF0:USTF0",1753705694237,0.7075334,119040.0,119030.0,1.11518246]
["bitfinex-derivatives","BTCF0:USTF0",1753705705138,1.21129767,119040.0,119030.0,0.18883246]
["bitfinex-derivatives","BTCF0:USTF0",1753705705641,1.88177767,119040.0,119030.0,0.18883246]
["bitfinex-derivatives","BTCF0:USTF0",1753705706137,0.7075334,119040.0,119030.0,0.33118246]
["bitfinex-derivatives","BTCF0:USTF0",1753705706341,1.3780134,119040.0,119030.0,0.45399246]
["bitfinex-derivatives","BTCF0:USTF0",1753705707547,0.7075334,119040.0,119030.0,0.45399246]
["bitfinex-derivatives","BTCF0:USTF0",1753705707746,1.3780134,119040.0,119030.0,0.45399246]
["bitfinex-derivatives","BTCF0:USTF0",1753705711145,0.7075334,119040.0,119030.0,0.45399246]
["bitfinex-derivatives","BTCF0:USTF0",1753705711639,1.3779734,119040.0,119030.0,0.45399246]
["bitfinex-derivatives","BTCF0:USTF0",1753705714557,1.3779734,119040.0,119030.0,0.4331772]
["bitfinex-derivatives","BTCF0:USTF0",1753705715242,1.43839847,119040.0,119030.0,0.4331772]
["bitfinex-derivatives","BTCF0:USTF0",1753705716656,1.3779734,119040.0,119030.0,0.4331772]
["bitfinex-derivatives","BTCF0:USTF0",1753705717053,1.3779734,119040.0,119030.0,0.4033272]
["bitfinex-derivatives","BTCF0:USTF0",1753705717253,1.3779734,119040.0,119030.0,0.3224872]
["bitfinex-derivatives","BTCF0:USTF0",1753705717454,0.7075334,119040.0,119030.0,0.3224872]
["bitfinex-derivatives","BTCF0:USTF0",1753705717653,1.3779734,119040.0,119030.0,0.3224872]
["bitfinex-derivatives","BTCF0:USTF0",1753705718753,0.7075334,119040.0,119030.0,0.3224872]
["bitfinex-derivatives","BTCF0:USTF0",1753705718955,0.7075334,119040.0,119030.0,0.2295272]
["bitfinex-derivatives","BTCF0:USTF0",1753705719157,0.06699213,119040.0,119030.0,0.82111133]
["bitfinex-derivatives","BTCF0:USTF0",1753705719460,0.06752213,119040.0,119030.0,0.82111133]
["bitfinex-derivatives","BTCF0:USTF0",1753705719855,3e-08,119040.0,119030.0,0.82111133]
["bitfinex-derivatives","BTCF0:USTF0",1753705720059,3e-08,119040.0,119030.0,1.23912733]
["bitfinex-derivatives","BTCF0:USTF0",1753705720263,0.04719,119060.0,119050.0,0.464379]
["bitfinex-derivatives","BTCF0:USTF0",1753705720558,0.04719,119060.0,119050.0,1.47054027]
["bitfinex-derivatives","BTCF0:USTF0",1753705720754,0.19881,119060.0,119050.0,1.47054027]
["bitfinex-derivatives","BTCF0:USTF0",1753705720957,0.29085,119060.0,119050.0,1.47054027]
["bitfinex-derivatives","BTCF0:USTF0",1753705721353,0.35062,119060.0,119050.0,1.47054027]
["bitfinex-derivatives","BTCF0:USTF0",1753705721553,0.35062,119060.0,119050.0,1.47354027]
["bitfinex-derivatives","BTCF0:USTF0",1753705722161,0.35062,119060.0,119050.0,1.47954027]
["bitfinex-derivatives","BTCF0:USTF0",1753705723251,0.10761507,119070.0,119060.0,0.2294849]
["bitfinex-derivatives","BTCF0:USTF0",1753705723454,0.41104507,119070.0,119060.0,0.47052136]
["bitfinex-derivatives","BTCF0:USTF0",1753705723656,0.35062,119070.0,119060.0,0.80628263]
["bitfinex-derivatives","BTCF0:USTF0",1753705723956,0.35062,119070.0,119060.0,0.47052136]
["bitfinex-derivatives","BTCF0:USTF0",1753705724155,0.68638127,119070.0,119060.0,0.4643649]
["bitfinex-derivatives","BTCF0:USTF0",1753705724359,0.68638127,119070.0,119060.0,0.45409311]
["bitfinex-derivatives","BTCF0:USTF0",1753705724560,0.68638127,119070.0,119060.0,0.45809311]
["bitfinex-derivatives","BTCF0:USTF0",1753705725148,0.68638127,119070.0,119060.0,0.46309311]
["bitfinex-derivatives","BTCF0:USTF0",1753705725753,0.68638127,119070.0,119060.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1753705725754,0.92288841,119070.0,119060.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1753705725950,0.5186231,119040.0,119030.0,0.01841469]
["bitfinex-derivatives","BTCF0:USTF0",1753705726156,0.35062,119030.0,119020.0,1.01528228]
["bitfinex-derivatives","BTCF0:USTF0",1753705726354,0.68638127,119030.0,119020.0,1.03624815]
["bitfinex-derivatives","BTCF0:USTF0",1753705726556,0.68638127,119030.0,119020.0,0.42885815]
["bitfinex-derivatives","BTCF0:USTF0",1753705726756,0.68638127,119030.0,119020.0,1.07671717]
["bitfinex-derivatives","BTCF0:USTF0",1753705728055,0.68638127,119030.0,119020.0,1.07771717]
["bitfinex-derivatives","BTCF0:USTF0",1753705731763,0.70159195,119030.0,119020.0,1.07771717]
["bitfinex-derivatives","BTCF0:USTF0",1753705732268,0.86960925,119030.0,119020.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1753705732458,0.86960925,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753705732653,1.53988925,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753705733561,1.60031432,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753705734065,1.60031432,119030.0,119020.0,0.1690314]
["bitfinex-derivatives","BTCF0:USTF0",1753705734266,1.53988925,119030.0,119020.0,0.1690314]
["bitfinex-derivatives","BTCF0:USTF0",1753705735061,0.36583068,119030.0,119020.0,0.2726114]
["bitfinex-derivatives","BTCF0:USTF0",1753705735267,0.36583068,119030.0,119020.0,1.1227014]
["bitfinex-derivatives","BTCF0:USTF0",1753705735463,0.14130068,119030.0,119020.0,1.45846267]
["bitfinex-derivatives","BTCF0:USTF0",1753705735670,0.06240068,119030.0,119020.0,1.45846267]
["bitfinex-derivatives","BTCF0:USTF0",1753705736763,0.06240068,119030.0,119020.0,1.14364113]
["bitfinex-derivatives","BTCF0:USTF0",1753705740061,0.06196753,119030.0,119020.0,1.1227014]
["bitfinex-derivatives","BTCF0:USTF0",1753705740266,0.06196753,119030.0,119020.0,1.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1753705741374,0.06396753,119030.0,119020.0,1.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1753705741776,0.06396753,119030.0,119020.0,1.14305456]
["bitfinex-derivatives","BTCF0:USTF0",1753705741976,0.06596753,119030.0,119020.0,1.14305456]
["bitfinex-derivatives","BTCF0:USTF0",1753705742778,0.74871005,119030.0,119020.0,0.44154456]
["bitfinex-derivatives","BTCF0:USTF0",1753705742977,0.74871005,119030.0,119020.0,1.11182456]
["bitfinex-derivatives","BTCF0:USTF0",1753705743571,0.74871005,119030.0,119020.0,1.0904714]
["bitfinex-derivatives","BTCF0:USTF0",1753705744677,0.74871005,119030.0,119020.0,0.4201914]
["bitfinex-derivatives","BTCF0:USTF0",1753705744878,0.74871005,119030.0,119020.0,1.1217014]
["bitfinex-derivatives","BTCF0:USTF0",1753705745080,0.35526753,119030.0,119020.0,1.1217014]
["bitfinex-derivatives","BTCF0:USTF0",1753705746283,0.35526753,119030.0,119020.0,0.4514214]
["bitfinex-derivatives","BTCF0:USTF0",1753705746481,0.35526753,119030.0,119020.0,1.1217014]
["bitfinex-derivatives","BTCF0:USTF0",1753705748483,0.35526753,119030.0,119020.0,1.14304971]
["bitfinex-derivatives","BTCF0:USTF0",1753705748673,0.35526753,119030.0,119020.0,1.14304991]
["bitfinex-derivatives","BTCF0:USTF0",1753705749073,0.35526753,119030.0,119020.0,1.1217014]
["bitfinex-derivatives","BTCF0:USTF0",1753705749278,0.35526753,119030.0,119020.0,0.47276974]
["bitfinex-derivatives","BTCF0:USTF0",1753705749580,0.35526753,119030.0,119020.0,1.1217014]
["bitfinex-derivatives","BTCF0:USTF0",1753705750082,0.35526753,119030.0,119020.0,1.14304982]
["bitfinex-derivatives","BTCF0:USTF0",1753705751185,0.35526753,119030.0,119020.0,1.14305597]
["bitfinex-derivatives","BTCF0:USTF0",1753705752479,0.35526753,119030.0,119020.0,0.47277597]
["bitfinex-derivatives","BTCF0:USTF0",1753705752673,0.35526753,119030.0,119020.0,1.14301597]
["bitfinex-derivatives","BTCF0:USTF0",1753705753668,0.74871005,119030.0,119020.0,1.14301597]
["bitfinex-derivatives","BTCF0:USTF0",1753705753869,0.01877753,119030.0,119020.0,1.14301597]
["bitfinex-derivatives","BTCF0:USTF0",1753705754070,0.01877753,119030.0,119020.0,1.55901209]
["bitfinex-derivatives","BTCF0:USTF0",1753705755177,0.01877753,119030.0,119020.0,1.53645849]
["bitfinex-derivatives","BTCF0:USTF0",1753705755874,0.01877753,119030.0,119020.0,1.56619089]
["bitfinex-derivatives","BTCF0:USTF0",1753705756076,0.06801753,119030.0,119020.0,1.53645849]
["bitfinex-derivatives","BTCF0:USTF0",1753705756281,0.06801753,119030.0,119020.0,1.14301597]
["bitfinex-derivatives","BTCF0:USTF0",1753705756787,0.06801753,119030.0,119020.0,1.41251597]
["bitfinex-derivatives","BTCF0:USTF0",1753705757776,0.06801753,119030.0,119020.0,1.44224837]
["bitfinex-derivatives","BTCF0:USTF0",1753705758082,0.01877753,119030.0,119020.0,1.44224837]
["bitfinex-derivatives","BTCF0:USTF0",1753705758479,0.01877753,119030.0,119020.0,1.83569089]
["bitfinex-derivatives","BTCF0:USTF0",1753705758882,0.01877753,119030.0,119020.0,1.77795803]
["bitfinex-derivatives","BTCF0:USTF0",1753705759681,0.01160519,119030.0,119020.0,1.77080406]
["bitfinex-derivatives","BTCF0:USTF0",1753705762087,0.01160519,119030.0,119020.0,1.80053646]
["bitfinex-derivatives","BTCF0:USTF0",1753705762286,0.01160519,119030.0,119020.0,1.77795803]
["bitfinex-derivatives","BTCF0:USTF0",1753705762679,0.004,119030.0,119020.0,1.77795803]
["bitfinex-derivatives","BTCF0:USTF0",1753705764490,0.004,119030.0,119020.0,1.7708156]
["bitfinex-derivatives","BTCF0:USTF0",1753705767990,0.004,119030.0,119020.0,1.800548]
["bitfinex-derivatives","BTCF0:USTF0",1753705768290,0.004,119030.0,119020.0,1.7708156]
["bitfinex-derivatives","BTCF0:USTF0",1753705768684,0.004,119030.0,119020.0,1.800548]
["bitfinex-derivatives","BTCF0:USTF0",1753705769190,0.004,119030.0,119020.0,1.7708156]
["bitfinex-derivatives","BTCF0:USTF0",1753705771693,0.0502,119030.0,119020.0,1.7708156]
["bitfinex-derivatives","BTCF0:USTF0",1753705771883,0.06485164,119030.0,119020.0,1.7708156]
["bitfinex-derivatives","BTCF0:USTF0",1753705774489,0.0502,119030.0,119020.0,1.82255664]
["bitfinex-derivatives","BTCF0:USTF0",1753705779192,0.06485409,119030.0,119020.0,1.82255664]
["bitfinex-derivatives","BTCF0:USTF0",1753705779698,0.01865409,119030.0,119020.0,1.82255664]
["bitfinex-derivatives","BTCF0:USTF0",1753705780183,0.8655768,119070.0,119060.0,0.1679749]
["bitfinex-derivatives","BTCF0:USTF0",1753705780384,0.8655768,119070.0,119060.0,0.85932947]
["bitfinex-derivatives","BTCF0:USTF0",1753705780684,0.9117768,119070.0,119060.0,0.85932947]
["bitfinex-derivatives","BTCF0:USTF0",1753705781488,0.9117768,119070.0,119060.0,0.86032947]
["bitfinex-derivatives","BTCF0:USTF0",1753705782795,0.743816,119070.0,119060.0,0.86432947]
["bitfinex-derivatives","BTCF0:USTF0",1753705783491,0.743816,119070.0,119060.0,0.95199947]
["bitfinex-derivatives","BTCF0:USTF0",1753705783693,0.743816,119070.0,119060.0,1.01350766]
["bitfinex-derivatives","BTCF0:USTF0",1753705783889,0.743816,119070.0,119060.0,1.07522766]
["bitfinex-derivatives","BTCF0:USTF0",1753705785394,0.743816,119070.0,119060.0,1.04537766]
["bitfinex-derivatives","BTCF0:USTF0",1753705785699,0.743816,119070.0,119060.0,1.10645766]
["bitfinex-derivatives","BTCF0:USTF0",1753705785993,0.743816,119070.0,119060.0,1.07522766]
["bitfinex-derivatives","BTCF0:USTF0",1753705788098,0.743816,119070.0,119060.0,1.06872947]
["bitfinex-derivatives","BTCF0:USTF0",1753705788596,0.743816,119070.0,119060.0,1.09995947]
["bitfinex-derivatives","BTCF0:USTF0",1753705788790,0.743816,119070.0,119060.0,1.06872947]
["bitfinex-derivatives","BTCF0:USTF0",1753705789599,0.9117768,119070.0,119060.0,1.06872947]
["bitfinex-derivatives","BTCF0:USTF0",1753705789800,0.743816,119070.0,119060.0,1.06872947]
["bitfinex-derivatives","BTCF0:USTF0",1753705789996,0.9117768,119070.0,119060.0,1.06872947]
["bitfinex-derivatives","BTCF0:USTF0",1753705790588,0.9117768,119070.0,119060.0,0.39872947]
["bitfinex-derivatives","BTCF0:USTF0",1753705790796,0.9117768,119070.0,119060.0,0.86420947]
["bitfinex-derivatives","BTCF0:USTF0",1753705792098,0.92632868,119070.0,119060.0,0.94876947]
["bitfinex-derivatives","BTCF0:USTF0",1753705792298,0.92632903,119070.0,119060.0,0.94904178]
["bitfinex-derivatives","BTCF0:USTF0",1753705792597,0.92632903,119070.0,119060.0,1.00519178]
["bitfinex-derivatives","BTCF0:USTF0",1753705792798,0.75836823,119070.0,119060.0,1.03504178]
["bitfinex-derivatives","BTCF0:USTF0",1753705793603,0.92632903,119070.0,119060.0,1.03504178]
["bitfinex-derivatives","BTCF0:USTF0",1753705797107,0.92632903,119070.0,119060.0,0.25075178]
["bitfinex-derivatives","BTCF0:USTF0",1753705797302,0.92632903,119070.0,119060.0,0.1729749]
["bitfinex-derivatives","BTCF0:USTF0",1753705799802,0.9867541,119070.0,119060.0,0.1729749]
["bitfinex-derivatives","BTCF0:USTF0",1753705800510,0.92632903,119070.0,119060.0,0.1729749]
["bitfinex-derivatives","BTCF0:USTF0",1753705800909,0.9867541,119070.0,119060.0,0.1729749]
["bitfinex-derivatives","BTCF0:USTF0",1753705804909,0.1680172,119030.0,119020.0,0.05242786]
["bitfinex-derivatives","BTCF0:USTF0",1753705805110,0.1680454,119010.0,119000.0,0.2049197]
["bitfinex-derivatives","BTCF0:USTF0",1753705805310,0.85792739,119010.0,119000.0,0.2928129]
["bitfinex-derivatives","BTCF0:USTF0",1753705805510,0.85792739,119010.0,119000.0,0.46739782]
["bitfinex-derivatives","BTCF0:USTF0",1753705805713,0.68988189,119010.0,119000.0,0.49212611]
["bitfinex-derivatives","BTCF0:USTF0",1753705805907,0.68988189,119010.0,119000.0,0.46952464]
["bitfinex-derivatives","BTCF0:USTF0",1753705806308,0.85792739,119010.0,119000.0,0.30146504]
["bitfinex-derivatives","BTCF0:USTF0",1753705807227,0.85792739,119010.0,119000.0,0.24038504]
["bitfinex-derivatives","BTCF0:USTF0",1753705807415,0.85792739,119010.0,119000.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1753705807620,0.85792739,119010.0,119000.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1753705807817,0.69288189,119010.0,118990.0,0.78417]
["bitfinex-derivatives","BTCF0:USTF0",1753705808019,0.84338926,119000.0,118990.0,0.91823]
["bitfinex-derivatives","BTCF0:USTF0",1753705808221,0.85794149,119000.0,118990.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1753705808522,0.85794149,119000.0,118990.0,0.4477737]
["bitfinex-derivatives","BTCF0:USTF0",1753705809129,0.85794149,119000.0,118990.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1753705809632,0.86094149,119000.0,118990.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1753705810327,0.86094149,119000.0,118990.0,0.4165437]
["bitfinex-derivatives","BTCF0:USTF0",1753705811626,0.5076937,118990.0,118980.0,0.4585715]
["bitfinex-derivatives","BTCF0:USTF0",1753705811828,0.85795559,118990.0,118980.0,1.1284515]
["bitfinex-derivatives","BTCF0:USTF0",1753705812428,0.85795559,118990.0,118980.0,0.4898015]
["bitfinex-derivatives","BTCF0:USTF0",1753705812628,0.85795559,118990.0,118980.0,1.1596815]
["bitfinex-derivatives","BTCF0:USTF0",1753705813222,0.85895559,118990.0,118980.0,1.1596815]
["bitfinex-derivatives","BTCF0:USTF0",1753705813422,0.85895559,118990.0,118980.0,0.4585715]
["bitfinex-derivatives","BTCF0:USTF0",1753705814524,0.84440336,118990.0,118980.0,0.3867078]
["bitfinex-derivatives","BTCF0:USTF0",1753705815029,0.85904825,118990.0,118980.0,0.3867078]
["bitfinex-derivatives","BTCF0:USTF0",1753705815230,0.85904825,118990.0,118980.0,0.4165578]
["bitfinex-derivatives","BTCF0:USTF0",1753705816226,0.84440336,118990.0,118980.0,0.4165578]
["bitfinex-derivatives","BTCF0:USTF0",1753705818427,0.84440336,118990.0,118980.0,0.1680878]
["bitfinex-derivatives","BTCF0:USTF0",1753705818629,0.85903136,118990.0,118980.0,0.3087978]
["bitfinex-derivatives","BTCF0:USTF0",1753705818822,0.69095766,118990.0,118980.0,0.3687978]
["bitfinex-derivatives","BTCF0:USTF0",1753705819027,1.36091766,118990.0,118980.0,0.4477878]
["bitfinex-derivatives","BTCF0:USTF0",1753705819522,0.355248,118990.0,118980.0,0.4477878]
["bitfinex-derivatives","BTCF0:USTF0",1753705819728,0.355248,118990.0,118980.0,0.46914412]
["bitfinex-derivatives","BTCF0:USTF0",1753705820233,0.69095766,118990.0,118980.0,0.46914412]
["bitfinex-derivatives","BTCF0:USTF0",1753705821025,0.67632966,118990.0,118980.0,0.4477878]
["bitfinex-derivatives","BTCF0:USTF0",1753705823731,0.17882,118990.0,118980.0,0.78349746]
["bitfinex-derivatives","BTCF0:USTF0",1753705823925,0.3324,118990.0,118980.0,0.78349746]
["bitfinex-derivatives","BTCF0:USTF0",1753705824437,0.04781,118990.0,118980.0,0.78349746]
["bitfinex-derivatives","BTCF0:USTF0",1753705825026,0.20771,118990.0,118980.0,0.4477878]
["bitfinex-derivatives","BTCF0:USTF0",1753705825225,0.33596,118990.0,118980.0,0.4477878]
["bitfinex-derivatives","BTCF0:USTF0",1753705828436,0.001,118990.0,118980.0,1.47450571]
["bitfinex-derivatives","BTCF0:USTF0",1753705828740,0.33522,119010.0,119000.0,0.4462795]
["bitfinex-derivatives","BTCF0:USTF0",1753705828939,0.35021476,119010.0,119000.0,1.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1753705830141,0.35221476,119010.0,119000.0,1.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1753705830342,0.35521476,119010.0,119000.0,1.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1753705831241,0.35521476,119010.0,119000.0,1.45194916]
["bitfinex-derivatives","BTCF0:USTF0",1753705831742,0.01999476,119010.0,119000.0,1.47302393]
["bitfinex-derivatives","BTCF0:USTF0",1753705832735,0.06706476,119010.0,119000.0,1.47302393]
["bitfinex-derivatives","BTCF0:USTF0",1753705832942,0.05007,119010.0,119000.0,1.4956254]
["bitfinex-derivatives","BTCF0:USTF0",1753705833433,0.04707,119010.0,119000.0,1.4956254]
["bitfinex-derivatives","BTCF0:USTF0",1753705835844,0.04707,119010.0,119000.0,1.49562824]
["bitfinex-derivatives","BTCF0:USTF0",1753705836544,0.04707,119010.0,119000.0,1.76512824]
["bitfinex-derivatives","BTCF0:USTF0",1753705837542,0.15358,119020.0,119010.0,0.1680366]
["bitfinex-derivatives","BTCF0:USTF0",1753705837745,0.14249638,119020.0,119010.0,0.80079648]
["bitfinex-derivatives","BTCF0:USTF0",1753705838045,0.06210638,119020.0,119010.0,0.80079648]
["bitfinex-derivatives","BTCF0:USTF0",1753705838241,0.06210638,119020.0,119010.0,0.80769594]
["bitfinex-derivatives","BTCF0:USTF0",1753705838643,0.04707,119020.0,119010.0,0.80769594]
["bitfinex-derivatives","BTCF0:USTF0",1753705839147,0.01503224,119020.0,119010.0,0.84970204]
["bitfinex-derivatives","BTCF0:USTF0",1753705839540,0.06210224,119020.0,119010.0,0.84970204]
["bitfinex-derivatives","BTCF0:USTF0",1753705840047,0.06310224,119020.0,119010.0,0.84970204]
["bitfinex-derivatives","BTCF0:USTF0",1753705840247,0.04807,119020.0,119010.0,0.84970204]
["bitfinex-derivatives","BTCF0:USTF0",1753705840440,0.04807,119020.0,119010.0,0.51399238]
["bitfinex-derivatives","BTCF0:USTF0",1753705840640,0.09741,119020.0,119010.0,0.51399238]
["bitfinex-derivatives","BTCF0:USTF0",1753705842347,0.09741,119020.0,119010.0,0.78349238]
["bitfinex-derivatives","BTCF0:USTF0",1753705842549,0.09741,119020.0,119010.0,1.11920204]
["bitfinex-derivatives","BTCF0:USTF0",1753705843143,0.05007,119020.0,119010.0,1.11920204]
["bitfinex-derivatives","BTCF0:USTF0",1753705845250,0.01801946,119020.0,119010.0,1.11920204]
["bitfinex-derivatives","BTCF0:USTF0",1753705845450,0.003,119020.0,119010.0,1.1417709]
["bitfinex-derivatives","BTCF0:USTF0",1753705846554,0.05007,119020.0,119010.0,1.1417709]
["bitfinex-derivatives","BTCF0:USTF0",1753705846850,0.003,119020.0,119010.0,1.1417709]
["bitfinex-derivatives","BTCF0:USTF0",1753705847049,0.28104,119040.0,119030.0,0.1680084]
["bitfinex-derivatives","BTCF0:USTF0",1753705847353,0.35023696,119040.0,119030.0,1.13473862]
["bitfinex-derivatives","BTCF0:USTF0",1753705848145,0.35023696,119040.0,119030.0,1.1136284]
["bitfinex-derivatives","BTCF0:USTF0",1753705848347,0.04707,119040.0,119030.0,1.44933806]
["bitfinex-derivatives","BTCF0:USTF0",1753705848548,0.75938576,119060.0,119050.0,0.3003702]
["bitfinex-derivatives","BTCF0:USTF0",1753705848752,0.85391249,119060.0,119050.0,0.3845902]
["bitfinex-derivatives","BTCF0:USTF0",1753705848955,0.85391249,119060.0,119050.0,1.0542702]
["bitfinex-derivatives","BTCF0:USTF0",1753705849451,0.85391249,119060.0,119050.0,1.0823702]
["bitfinex-derivatives","BTCF0:USTF0",1753705850355,0.85391249,119060.0,119050.0,1.0592702]
["bitfinex-derivatives","BTCF0:USTF0",1753705850750,0.85391249,119060.0,119050.0,1.0622702]
["bitfinex-derivatives","BTCF0:USTF0",1753705853058,0.35023673,119060.0,119050.0,1.0622702]
["bitfinex-derivatives","BTCF0:USTF0",1753705853263,0.68594639,119060.0,119050.0,1.0889602]
["bitfinex-derivatives","BTCF0:USTF0",1753705853460,0.68594639,119060.0,119050.0,1.1201902]
["bitfinex-derivatives","BTCF0:USTF0",1753705855560,0.35023673,119060.0,119050.0,1.1201902]
["bitfinex-derivatives","BTCF0:USTF0",1753705857566,0.35023673,119060.0,119050.0,1.12726404]
["bitfinex-derivatives","BTCF0:USTF0",1753705858065,0.13855673,119060.0,119050.0,1.12726404]
["bitfinex-derivatives","BTCF0:USTF0",1753705858267,0.28573673,119060.0,119050.0,1.12726404]
["bitfinex-derivatives","BTCF0:USTF0",1753705858564,0.01501673,119060.0,119050.0,1.4841143]
["bitfinex-derivatives","BTCF0:USTF0",1753705858965,0.06356673,119060.0,119050.0,1.4841143]
["bitfinex-derivatives","BTCF0:USTF0",1753705860667,0.14003673,119060.0,119050.0,1.14840464]
["bitfinex-derivatives","BTCF0:USTF0",1753705861258,0.14003673,119060.0,119050.0,1.12726404]
["bitfinex-derivatives","BTCF0:USTF0",1753705861464,0.26611673,119060.0,119050.0,1.12710404]
["bitfinex-derivatives","BTCF0:USTF0",1753705861765,0.34365673,119060.0,119050.0,1.12710404]
["bitfinex-derivatives","BTCF0:USTF0",1753705862162,0.77769239,119060.0,119050.0,1.0887602]
["bitfinex-derivatives","BTCF0:USTF0",1753705862360,0.84733239,119060.0,119050.0,0.1759802]
["bitfinex-derivatives","BTCF0:USTF0",1753705862870,0.84733239,119060.0,119050.0,0.1729802]
["bitfinex-derivatives","BTCF0:USTF0",1753705863062,0.84933239,119060.0,119050.0,0.1729802]
["bitfinex-derivatives","BTCF0:USTF0",1753705863261,0.84933239,119060.0,119050.0,0.2545402]
["bitfinex-derivatives","BTCF0:USTF0",1753705863966,0.84933239,119060.0,119050.0,0.1729802]
["bitfinex-derivatives","BTCF0:USTF0",1753705864368,0.84933239,119060.0,119050.0,0.1679802]
["bitfinex-derivatives","BTCF0:USTF0",1753705864566,0.85333239,119060.0,119050.0,0.1679802]
["bitfinex-derivatives","BTCF0:USTF0",1753705865067,0.84933239,119060.0,119050.0,0.1679802]
["bitfinex-derivatives","BTCF0:USTF0",1753705867168,0.84733239,119060.0,119050.0,0.1679802]
["bitfinex-derivatives","BTCF0:USTF0",1753705867370,0.84833239,119060.0,119050.0,0.1679802]
["bitfinex-derivatives","BTCF0:USTF0",1753705867865,1.01632439,119060.0,119050.0,0.1679802]
["bitfinex-derivatives","BTCF0:USTF0",1753705869172,0.4966343,119040.0,119030.0,0.251996]
["bitfinex-derivatives","BTCF0:USTF0",1753705869471,0.4966343,119040.0,119030.0,0.27315558]
["bitfinex-derivatives","BTCF0:USTF0",1753705869472,1.85251035,119040.0,119030.0,0.27315558]
["bitfinex-derivatives","BTCF0:USTF0",1753705869675,1.85251035,119040.0,119030.0,0.251996]
["bitfinex-derivatives","BTCF0:USTF0",1753705869866,1.51680069,119040.0,119030.0,0.251996]
["bitfinex-derivatives","BTCF0:USTF0",1753705870370,1.51880069,119040.0,119030.0,0.251996]
["bitfinex-derivatives","BTCF0:USTF0",1753705871470,1.52280069,119040.0,119030.0,0.251996]
["bitfinex-derivatives","BTCF0:USTF0",1753705871867,1.52280069,119040.0,119030.0,0.27316617]
["bitfinex-derivatives","BTCF0:USTF0",1753705872068,1.52280069,119040.0,119030.0,0.40969617]
["bitfinex-derivatives","BTCF0:USTF0",1753705872569,1.52280069,119040.0,119030.0,0.44134617]
["bitfinex-derivatives","BTCF0:USTF0",1753705872769,1.52280069,119040.0,119030.0,0.46803617]
["bitfinex-derivatives","BTCF0:USTF0",1753705874378,1.35480639,119040.0,119030.0,0.51073617]
["bitfinex-derivatives","BTCF0:USTF0",1753705874577,0.20247673,119040.0,119030.0,0.87767583]
["bitfinex-derivatives","BTCF0:USTF0",1753705874764,0.27211673,119040.0,119030.0,1.21144617]
["bitfinex-derivatives","BTCF0:USTF0",1753705875169,0.27211673,119040.0,119030.0,1.54715583]
["bitfinex-derivatives","BTCF0:USTF0",1753705875378,0.14603673,119040.0,119030.0,1.54715583]
["bitfinex-derivatives","BTCF0:USTF0",1753705875570,0.02101673,119040.0,119030.0,1.54715583]
["bitfinex-derivatives","BTCF0:USTF0",1753705875875,0.06956673,119040.0,119030.0,1.54715583]
["bitfinex-derivatives","BTCF0:USTF0",1753705876071,0.34965673,119040.0,119030.0,1.21144617]
["bitfinex-derivatives","BTCF0:USTF0",1753705876476,0.68536639,119040.0,119030.0,1.18021617]
["bitfinex-derivatives","BTCF0:USTF0",1753705877476,0.34965673,119040.0,119030.0,1.21144617]
["bitfinex-derivatives","BTCF0:USTF0",1753705877881,0.34969673,119040.0,119030.0,1.21144617]
["bitfinex-derivatives","BTCF0:USTF0",1753705879476,0.34969673,119040.0,119030.0,1.190276]
["bitfinex-derivatives","BTCF0:USTF0",1753705883176,0.34969673,119040.0,119030.0,1.21146799]
["bitfinex-derivatives","BTCF0:USTF0",1753705884482,0.02105673,119040.0,119030.0,1.54717765]
["bitfinex-derivatives","BTCF0:USTF0",1753705885074,0.02105673,119040.0,119030.0,1.56970849]
["bitfinex-derivatives","BTCF0:USTF0",1753705885274,0.06885673,119040.0,119030.0,1.56970849]
["bitfinex-derivatives","BTCF0:USTF0",1753705885668,0.02105673,119040.0,119030.0,0.90022849]
["bitfinex-derivatives","BTCF0:USTF0",1753705885881,0.02105673,119040.0,119030.0,1.56966849]
["bitfinex-derivatives","BTCF0:USTF0",1753705886781,0.02005673,119040.0,119030.0,1.56966849]
["bitfinex-derivatives","BTCF0:USTF0",1753705886984,0.01605673,119040.0,119030.0,1.56966849]
["bitfinex-derivatives","BTCF0:USTF0",1753705887180,0.01905673,119040.0,119030.0,1.56966849]
["bitfinex-derivatives","BTCF0:USTF0",1753705887380,0.01905673,119040.0,119030.0,1.57725444]
["bitfinex-derivatives","BTCF0:USTF0",1753705887576,0.53098639,119040.0,119030.0,0.51075799]
["bitfinex-derivatives","BTCF0:USTF0",1753705887783,0.67961639,119040.0,119030.0,1.23402019]
["bitfinex-derivatives","BTCF0:USTF0",1753705889376,0.67961639,119040.0,119030.0,0.56458019]
["bitfinex-derivatives","BTCF0:USTF0",1753705889578,0.67961639,119040.0,119030.0,1.20279019]
["bitfinex-derivatives","BTCF0:USTF0",1753705889773,0.84761059,119040.0,119030.0,0.27318799]
["bitfinex-derivatives","BTCF0:USTF0",1753705889976,0.84761059,119040.0,119030.0,0.94262799]
["bitfinex-derivatives","BTCF0:USTF0",1753705890176,0.84761059,119040.0,119030.0,1.02107799]
["bitfinex-derivatives","BTCF0:USTF0",1753705890375,0.84761059,119040.0,119030.0,0.251996]
["bitfinex-derivatives","BTCF0:USTF0",1753705890578,0.84761059,119040.0,119030.0,0.921436]
["bitfinex-derivatives","BTCF0:USTF0",1753705890777,0.84761059,119040.0,119030.0,0.251996]
["bitfinex-derivatives","BTCF0:USTF0",1753705891683,0.84761059,119040.0,119030.0,0.330446]
["bitfinex-derivatives","BTCF0:USTF0",1753705892887,0.67961639,119040.0,119030.0,0.381786]
["bitfinex-derivatives","BTCF0:USTF0",1753705893081,0.67961639,119040.0,119030.0,0.477156]
["bitfinex-derivatives","BTCF0:USTF0",1753705893379,0.01905673,119040.0,119030.0,0.83403217]
["bitfinex-derivatives","BTCF0:USTF0",1753705893684,0.01905673,119040.0,119030.0,0.86526217]
["bitfinex-derivatives","BTCF0:USTF0",1753705893881,0.01905673,119040.0,119030.0,0.88785437]
["bitfinex-derivatives","BTCF0:USTF0",1753705894186,0.00404,119040.0,119030.0,0.89537896]
["bitfinex-derivatives","BTCF0:USTF0",1753705895584,0.00404,119040.0,119030.0,1.16487896]
["bitfinex-derivatives","BTCF0:USTF0",1753705897975,0.01908209,119040.0,119030.0,1.16487896]
["bitfinex-derivatives","BTCF0:USTF0",1753705898987,0.0478,119060.0,119050.0,0.4211401]
["bitfinex-derivatives","BTCF0:USTF0",1753705899287,0.32485,119070.0,119060.0,0.421126]
["bitfinex-derivatives","BTCF0:USTF0",1753705899479,0.32485,119070.0,119060.0,0.77800217]
["bitfinex-derivatives","BTCF0:USTF0",1753705899681,0.17622,119070.0,119060.0,0.77800217]
["bitfinex-derivatives","BTCF0:USTF0",1753705899881,0.32485,119070.0,119060.0,0.77800217]
["bitfinex-derivatives","BTCF0:USTF0",1753705900191,0.32485,119070.0,119060.0,0.44229251]
["bitfinex-derivatives","BTCF0:USTF0",1753705901087,0.32585,119070.0,119060.0,0.44229251]
["bitfinex-derivatives","BTCF0:USTF0",1753705903782,0.32585,119070.0,119060.0,0.421126]
["bitfinex-derivatives","BTCF0:USTF0",1753705909394,0.32585,119070.0,119060.0,0.389896]
["bitfinex-derivatives","BTCF0:USTF0",1753705909690,0.66155966,119070.0,119060.0,0.389896]
["bitfinex-derivatives","BTCF0:USTF0",1753705909890,0.82951166,119070.0,119060.0,0.837246]
["bitfinex-derivatives","BTCF0:USTF0",1753705910186,0.82951166,119070.0,119060.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1753705910789,0.66155966,119070.0,119050.0,0.1259771]
["bitfinex-derivatives","BTCF0:USTF0",1753705910992,0.82852566,119060.0,119050.0,0.9632243]
["bitfinex-derivatives","BTCF0:USTF0",1753705911291,0.82852566,119060.0,119050.0,0.31514088]
["bitfinex-derivatives","BTCF0:USTF0",1753705911292,0.67551871,119060.0,119050.0,0.31514088]
["bitfinex-derivatives","BTCF0:USTF0",1753705911497,0.67551871,119060.0,119050.0,0.53707088]
["bitfinex-derivatives","BTCF0:USTF0",1753705911994,0.67551871,119060.0,119050.0,0.53807088]
["bitfinex-derivatives","BTCF0:USTF0",1753705912784,0.67551871,119060.0,119050.0,0.53707088]
["bitfinex-derivatives","BTCF0:USTF0",1753705912984,0.67851871,119060.0,119050.0,0.53707088]
["bitfinex-derivatives","BTCF0:USTF0",1753705913895,0.67951871,119060.0,119050.0,0.53707088]
["bitfinex-derivatives","BTCF0:USTF0",1753705914095,0.67951871,119060.0,119050.0,0.5158743]
["bitfinex-derivatives","BTCF0:USTF0",1753705916501,0.84748471,119060.0,119050.0,0.5158743]
["bitfinex-derivatives","BTCF0:USTF0",1753705917095,0.67951871,119060.0,119050.0,0.51416553]
["bitfinex-derivatives","BTCF0:USTF0",1753705917395,0.67951871,119060.0,119050.0,0.53604553]
["bitfinex-derivatives","BTCF0:USTF0",1753705923803,0.84748471,119060.0,119050.0,0.53604553]
["bitfinex-derivatives","BTCF0:USTF0",1753705924007,0.84748471,119060.0,119050.0,0.27316293]
["bitfinex-derivatives","BTCF0:USTF0",1753705924208,1.51672471,119060.0,119050.0,0.2519517]
["bitfinex-derivatives","BTCF0:USTF0",1753705924402,1.51672471,119060.0,119050.0,0.27320446]
["bitfinex-derivatives","BTCF0:USTF0",1753705926509,1.34875871,119060.0,119050.0,0.27320446]
["bitfinex-derivatives","BTCF0:USTF0",1753705926808,0.34380905,119060.0,119050.0,0.85355093]
["bitfinex-derivatives","BTCF0:USTF0",1753705927100,0.19517905,119060.0,119050.0,0.83098412]
["bitfinex-derivatives","BTCF0:USTF0",1753705927303,0.06675905,119060.0,119050.0,1.55398093]
["bitfinex-derivatives","BTCF0:USTF0",1753705927704,0.06675905,119060.0,119050.0,1.53141412]
["bitfinex-derivatives","BTCF0:USTF0",1753705927904,0.11076905,119060.0,119050.0,1.55398093]
["bitfinex-derivatives","BTCF0:USTF0",1753705928107,0.11076905,119060.0,119050.0,1.53141412]
["bitfinex-derivatives","BTCF0:USTF0",1753705928108,0.28936905,119060.0,119050.0,1.53141412]
["bitfinex-derivatives","BTCF0:USTF0",1753705928301,0.67769871,119060.0,119050.0,0.27320446]
["bitfinex-derivatives","BTCF0:USTF0",1753705928502,0.84566471,119060.0,119050.0,0.27320446]
["bitfinex-derivatives","BTCF0:USTF0",1753705928707,0.67769871,119060.0,119050.0,0.27320446]
["bitfinex-derivatives","BTCF0:USTF0",1753705928908,0.67769871,119060.0,119050.0,0.35368446]
["bitfinex-derivatives","BTCF0:USTF0",1753705929106,0.67769871,119060.0,119050.0,0.40566446]
["bitfinex-derivatives","BTCF0:USTF0",1753705929303,0.67769871,119060.0,119050.0,0.4062917]
["bitfinex-derivatives","BTCF0:USTF0",1753705929509,0.84566461,119060.0,119050.0,0.4062917]
["bitfinex-derivatives","BTCF0:USTF0",1753705930807,0.67769871,119060.0,119050.0,0.4062917]
["bitfinex-derivatives","BTCF0:USTF0",1753705931014,1.34693871,119060.0,119050.0,0.4062917]
["bitfinex-derivatives","BTCF0:USTF0",1753705931219,1.51490461,119060.0,119050.0,0.42753765]
["bitfinex-derivatives","BTCF0:USTF0",1753705931607,1.34693871,119060.0,119050.0,0.42753765]
["bitfinex-derivatives","BTCF0:USTF0",1753705936319,1.34693871,119060.0,119050.0,0.46025765]
["bitfinex-derivatives","BTCF0:USTF0",1753705936910,1.34689871,119060.0,119050.0,0.51783446]
["bitfinex-derivatives","BTCF0:USTF0",1753705937516,0.34198905,119060.0,119050.0,1.55397412]
["bitfinex-derivatives","BTCF0:USTF0",1753705938517,0.34198905,119060.0,119050.0,1.53140731]
["bitfinex-derivatives","BTCF0:USTF0",1753705939521,0.67769871,119060.0,119050.0,0.47338765]
["bitfinex-derivatives","BTCF0:USTF0",1753705939720,0.84566461,119060.0,119050.0,0.29583731]
["bitfinex-derivatives","BTCF0:USTF0",1753705940120,1.51486461,119060.0,119050.0,0.29583731]
["bitfinex-derivatives","BTCF0:USTF0",1753705940318,1.51486461,119060.0,119050.0,0.27319765]
["bitfinex-derivatives","BTCF0:USTF0",1753705940630,1.51486461,119060.0,119050.0,0.23120505]
["bitfinex-derivatives","BTCF0:USTF0",1753705943832,1.51486461,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705944529,1.57532545,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705949729,1.40735955,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705949925,1.40735955,119060.0,119050.0,0.31346454]
["bitfinex-derivatives","BTCF0:USTF0",1753705949926,1.34689871,119060.0,119050.0,0.31346454]
["bitfinex-derivatives","BTCF0:USTF0",1753705950121,1.51486461,119060.0,119050.0,0.41860454]
["bitfinex-derivatives","BTCF0:USTF0",1753705950620,1.34689871,119060.0,119050.0,0.41860454]
["bitfinex-derivatives","BTCF0:USTF0",1753705952329,1.51486461,119060.0,119050.0,0.41860454]
["bitfinex-derivatives","BTCF0:USTF0",1753705953132,1.51486461,119060.0,119050.0,0.35691454]
["bitfinex-derivatives","BTCF0:USTF0",1753705953333,1.51486461,119060.0,119050.0,0.23126454]
["bitfinex-derivatives","BTCF0:USTF0",1753705954233,1.51486461,119060.0,119050.0,0.35691454]
["bitfinex-derivatives","BTCF0:USTF0",1753705957034,1.51486461,119060.0,119050.0,0.3356091]
["bitfinex-derivatives","BTCF0:USTF0",1753705957439,1.51486461,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705959737,1.57532545,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705960433,1.51486461,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705960835,1.57532545,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705962438,0.90612545,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705962736,1.51482461,119060.0,119050.0,0.23125795]
["bitfinex-derivatives","BTCF0:USTF0",1753705964835,1.49986556,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705965040,1.51480378,119060.0,119050.0,0.23125819]
["bitfinex-derivatives","BTCF0:USTF0",1753705966539,1.51480378,119060.0,119050.0,0.30528819]
["bitfinex-derivatives","BTCF0:USTF0",1753705967541,1.51480378,119060.0,119050.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1753705968232,1.51484378,119060.0,119050.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1753705968635,1.57530462,119060.0,119050.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1753705969037,1.51484378,119060.0,119050.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1753705969340,1.57530462,119060.0,119050.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1753705969541,1.40733872,119060.0,119050.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1753705969933,1.57530462,119060.0,119050.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1753705970235,1.40733872,119060.0,119050.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1753705971042,1.57530462,119060.0,119050.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1753705971440,1.40733872,119060.0,119050.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1753705972543,1.57530472,119060.0,119050.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1753705973239,1.40733872,119060.0,119050.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1753705974342,1.57530472,119060.0,119050.0,0.2839891]
["bitfinex-derivatives","BTCF0:USTF0",1753705974740,1.40733872,119060.0,119050.0,0.3942691]
["bitfinex-derivatives","BTCF0:USTF0",1753705975043,1.57522472,119060.0,119050.0,0.4113091]
["bitfinex-derivatives","BTCF0:USTF0",1753705975344,1.34679788,119060.0,119050.0,0.4113091]
["bitfinex-derivatives","BTCF0:USTF0",1753705975937,1.34679788,119060.0,119050.0,0.41948877]
["bitfinex-derivatives","BTCF0:USTF0",1753705976137,1.34679788,119060.0,119050.0,0.43652877]
["bitfinex-derivatives","BTCF0:USTF0",1753705977236,1.01108822,119060.0,119050.0,0.45915824]
["bitfinex-derivatives","BTCF0:USTF0",1753705977636,0.34200822,119060.0,119050.0,0.49038824]
["bitfinex-derivatives","BTCF0:USTF0",1753705977840,0.34200822,119060.0,119050.0,0.46775877]
["bitfinex-derivatives","BTCF0:USTF0",1753705978043,0.34200822,119060.0,119050.0,0.43652877]
["bitfinex-derivatives","BTCF0:USTF0",1753705978241,0.67771788,119060.0,119050.0,0.43652877]
["bitfinex-derivatives","BTCF0:USTF0",1753705978749,0.67771788,119060.0,119050.0,0.23127877]
["bitfinex-derivatives","BTCF0:USTF0",1753705979049,0.84568378,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705979347,0.84568378,119060.0,119050.0,0.23129703]
["bitfinex-derivatives","BTCF0:USTF0",1753705979544,0.67771788,119060.0,119050.0,0.23129703]
["bitfinex-derivatives","BTCF0:USTF0",1753705980248,0.84568378,119060.0,119050.0,0.23129703]
["bitfinex-derivatives","BTCF0:USTF0",1753705981047,0.67771788,119060.0,119050.0,0.23129703]
["bitfinex-derivatives","BTCF0:USTF0",1753705984949,0.84568378,119060.0,119050.0,0.23129703]
["bitfinex-derivatives","BTCF0:USTF0",1753705987255,0.67771788,119060.0,119050.0,0.23129703]
["bitfinex-derivatives","BTCF0:USTF0",1753705987852,0.84568378,119060.0,119050.0,0.23129703]
["bitfinex-derivatives","BTCF0:USTF0",1753705988151,0.84568378,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705988546,0.67771788,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705988745,0.67771788,119060.0,119050.0,0.23108153]
["bitfinex-derivatives","BTCF0:USTF0",1753705989652,0.84568378,119060.0,119050.0,0.23108153]
["bitfinex-derivatives","BTCF0:USTF0",1753705991648,0.67771788,119060.0,119050.0,0.23108153]
["bitfinex-derivatives","BTCF0:USTF0",1753705992252,0.84568378,119060.0,119050.0,0.23108153]
["bitfinex-derivatives","BTCF0:USTF0",1753705993352,0.84568378,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705993555,0.84568378,119060.0,119050.0,0.23108654]
["bitfinex-derivatives","BTCF0:USTF0",1753705993556,0.67771788,119060.0,119050.0,0.23108654]
["bitfinex-derivatives","BTCF0:USTF0",1753705994049,0.84568378,119060.0,119050.0,0.23108654]
["bitfinex-derivatives","BTCF0:USTF0",1753705994651,0.90614462,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705994852,0.73817872,119060.0,119050.0,0.2099591]
["bitfinex-derivatives","BTCF0:USTF0",1753705995152,0.73817872,119060.0,119050.0,0.2878891]
["bitfinex-derivatives","BTCF0:USTF0",1753705995450,0.40246906,119060.0,119050.0,0.75091876]
["bitfinex-derivatives","BTCF0:USTF0",1753705995651,0.34200822,119060.0,119050.0,0.4464391]
["bitfinex-derivatives","BTCF0:USTF0",1753705995850,0.34200822,119060.0,119050.0,0.4152091]
["bitfinex-derivatives","BTCF0:USTF0",1753705996051,0.67771788,119060.0,119050.0,0.4152091]
["bitfinex-derivatives","BTCF0:USTF0",1753705999953,0.67771788,119060.0,119050.0,0.4464391]
["bitfinex-derivatives","BTCF0:USTF0",1753706000260,0.14197822,119060.0,119050.0,0.78214876]
["bitfinex-derivatives","BTCF0:USTF0",1753706000564,0.01897822,119060.0,119050.0,0.97128901]
["bitfinex-derivatives","BTCF0:USTF0",1753706000863,0.01897822,119060.0,119050.0,0.99391848]
["bitfinex-derivatives","BTCF0:USTF0",1753706002057,0.01897822,119060.0,119050.0,1.26341848]
["bitfinex-derivatives","BTCF0:USTF0",1753706002261,2e-08,119060.0,119050.0,1.24078901]
["bitfinex-derivatives","BTCF0:USTF0",1753706002462,2e-08,119060.0,119050.0,1.26340396]
["bitfinex-derivatives","BTCF0:USTF0",1753706003767,2e-08,119060.0,119050.0,1.09541196]
["bitfinex-derivatives","BTCF0:USTF0",1753706004162,0.31322,119080.0,119070.0,0.3647517]
["bitfinex-derivatives","BTCF0:USTF0",1753706004471,0.31322,119080.0,119070.0,0.75283961]
["bitfinex-derivatives","BTCF0:USTF0",1753706004767,0.31322,119080.0,119070.0,0.41712995]
["bitfinex-derivatives","BTCF0:USTF0",1753706005563,0.31322,119080.0,119070.0,0.42112995]
["bitfinex-derivatives","BTCF0:USTF0",1753706007464,0.31322,119080.0,119070.0,0.42412995]
["bitfinex-derivatives","BTCF0:USTF0",1753706008467,0.31322,119080.0,119070.0,0.39289995]
["bitfinex-derivatives","BTCF0:USTF0",1753706008868,0.31322,119080.0,119070.0,0.400439]
["bitfinex-derivatives","BTCF0:USTF0",1753706010260,0.31322,119080.0,119070.0,0.37929075]
["bitfinex-derivatives","BTCF0:USTF0",1753706010561,0.31322,119080.0,119070.0,0.41052075]
["bitfinex-derivatives","BTCF0:USTF0",1753706012376,0.64892966,119080.0,119070.0,0.3717517]
["bitfinex-derivatives","BTCF0:USTF0",1753706012570,0.64892966,119080.0,119070.0,0.1749517]
["bitfinex-derivatives","BTCF0:USTF0",1753706012571,1.15257682,119080.0,119070.0,0.1749517]
["bitfinex-derivatives","BTCF0:USTF0",1753706012769,1.82137682,119080.0,119070.0,0.1749516]
["bitfinex-derivatives","BTCF0:USTF0",1753706013072,0.4811716,119070.0,119060.0,0.1679541]
["bitfinex-derivatives","BTCF0:USTF0",1753706013267,0.4811857,119060.0,119050.0,0.2519562]
["bitfinex-derivatives","BTCF0:USTF0",1753706013569,1.31772966,119060.0,119050.0,0.2519562]
["bitfinex-derivatives","BTCF0:USTF0",1753706014373,1.33276437,119060.0,119050.0,0.2519562]
["bitfinex-derivatives","BTCF0:USTF0",1753706014573,0.66396437,119060.0,119050.0,0.4105662]
["bitfinex-derivatives","BTCF0:USTF0",1753706014775,1.33276437,119060.0,119050.0,0.4669562]
["bitfinex-derivatives","BTCF0:USTF0",1753706014972,1.33376437,119060.0,119050.0,0.4669562]
["bitfinex-derivatives","BTCF0:USTF0",1753706015168,0.06329471,119060.0,119050.0,0.85502425]
["bitfinex-derivatives","BTCF0:USTF0",1753706015371,0.10713471,119060.0,119050.0,0.85502425]
["bitfinex-derivatives","BTCF0:USTF0",1753706015672,0.33325471,119060.0,119050.0,0.51931459]
["bitfinex-derivatives","BTCF0:USTF0",1753706018277,0.02003471,119060.0,119050.0,0.85502425]
["bitfinex-derivatives","BTCF0:USTF0",1753706018477,0.06729471,119060.0,119050.0,0.85502425]
["bitfinex-derivatives","BTCF0:USTF0",1753706019869,1e-08,119060.0,119050.0,1.02301625]
["bitfinex-derivatives","BTCF0:USTF0",1753706020170,1e-08,119060.0,119050.0,1.0456312]
["bitfinex-derivatives","BTCF0:USTF0",1753706021976,1e-08,119060.0,119050.0,0.8776392]
["bitfinex-derivatives","BTCF0:USTF0",1753706022178,1e-08,119060.0,119050.0,1.0456312]
["bitfinex-derivatives","BTCF0:USTF0",1753706022875,1e-08,119060.0,119050.0,1.7145512]
["bitfinex-derivatives","BTCF0:USTF0",1753706023177,0.26596,119080.0,119070.0,0.2839317]
["bitfinex-derivatives","BTCF0:USTF0",1753706023379,0.26596,119080.0,119070.0,1.43405136]
["bitfinex-derivatives","BTCF0:USTF0",1753706024375,0.26596,119080.0,119070.0,1.43705136]
["bitfinex-derivatives","BTCF0:USTF0",1753706024776,0.26596,119080.0,119070.0,1.44305136]
["bitfinex-derivatives","BTCF0:USTF0",1753706024976,0.31322,119080.0,119070.0,1.46423852]
["bitfinex-derivatives","BTCF0:USTF0",1753706025674,0.31322,119080.0,119070.0,1.12852886]
["bitfinex-derivatives","BTCF0:USTF0",1753706027087,0.31322,119080.0,119070.0,1.1073417]
["bitfinex-derivatives","BTCF0:USTF0",1753706027486,0.31322,119080.0,119070.0,1.12853435]
["bitfinex-derivatives","BTCF0:USTF0",1753706028274,0.40326687,119090.0,119080.0,0.1679376]
["bitfinex-derivatives","BTCF0:USTF0",1753706028479,0.64892966,119090.0,119080.0,0.27041025]
["bitfinex-derivatives","BTCF0:USTF0",1753706028788,0.64892966,119090.0,119080.0,0.45064025]
["bitfinex-derivatives","BTCF0:USTF0",1753706029587,0.31322,119090.0,119080.0,0.45064025]
["bitfinex-derivatives","BTCF0:USTF0",1753706029776,0.31322,119090.0,119080.0,0.45364025]
["bitfinex-derivatives","BTCF0:USTF0",1753706030180,0.31322,119090.0,119080.0,0.45564025]
["bitfinex-derivatives","BTCF0:USTF0",1753706031875,0.32819773,119090.0,119080.0,0.45564025]
["bitfinex-derivatives","BTCF0:USTF0",1753706032187,0.32819773,119090.0,119080.0,0.79134991]
["bitfinex-derivatives","BTCF0:USTF0",1753706033284,0.32819773,119090.0,119080.0,0.45564025]
["bitfinex-derivatives","BTCF0:USTF0",1753706034585,0.32819773,119090.0,119080.0,0.4344476]
["bitfinex-derivatives","BTCF0:USTF0",1753706040399,0.66390739,119090.0,119080.0,0.4344476]
["bitfinex-derivatives","BTCF0:USTF0",1753706040793,0.66390739,119090.0,119080.0,1.1031676]
["bitfinex-derivatives","BTCF0:USTF0",1753706041596,0.66390739,119090.0,119080.0,1.0349676]
["bitfinex-derivatives","BTCF0:USTF0",1753706041797,0.66702739,119090.0,119080.0,0.22577535]
["bitfinex-derivatives","BTCF0:USTF0",1753706041986,0.66702739,119090.0,119080.0,0.19411535]
["bitfinex-derivatives","BTCF0:USTF0",1753706042292,0.83495089,119090.0,119080.0,0.1729376]
["bitfinex-derivatives","BTCF0:USTF0",1753706042591,0.4771076,119080.0,119070.0,0.2938975]
["bitfinex-derivatives","BTCF0:USTF0",1753706042787,1.83222465,119080.0,119070.0,0.2519107]
["bitfinex-derivatives","BTCF0:USTF0",1753706043193,1.49651499,119080.0,119070.0,0.2519107]
["bitfinex-derivatives","BTCF0:USTF0",1753706043798,1.49651499,119080.0,119070.0,0.2549107]
["bitfinex-derivatives","BTCF0:USTF0",1753706043992,1.49651499,119080.0,119070.0,0.2589107]
["bitfinex-derivatives","BTCF0:USTF0",1753706044394,1.83222465,119080.0,119070.0,0.2589107]
["bitfinex-derivatives","BTCF0:USTF0",1753706044993,1.83222465,119080.0,119070.0,0.28011546]
["bitfinex-derivatives","BTCF0:USTF0",1753706048399,1.83222465,119080.0,119070.0,0.2589107]
["bitfinex-derivatives","BTCF0:USTF0",1753706055403,1.83222465,119080.0,119070.0,0.28010578]
["bitfinex-derivatives","BTCF0:USTF0",1753706055604,1.49651499,119080.0,119070.0,0.28010578]
["bitfinex-derivatives","BTCF0:USTF0",1753706058700,1.83222465,119080.0,119070.0,0.2589107]
["bitfinex-derivatives","BTCF0:USTF0",1753706060002,1.83222465,119080.0,119070.0,0.2169252]
["bitfinex-derivatives","BTCF0:USTF0",1753706063913,1.83222465,119080.0,119070.0,0.1749404]
["bitfinex-derivatives","BTCF0:USTF0",1753706064113,1.83222465,119080.0,119070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753706064309,1.83222465,119080.0,119070.0,0.1749517]
["bitfinex-derivatives","BTCF0:USTF0",1753706064906,1.83222465,119080.0,119070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753706066616,0.2898117,119070.0,119060.0,0.2519375]
["bitfinex-derivatives","BTCF0:USTF0",1753706066806,0.82825909,119070.0,119060.0,0.2519375]
["bitfinex-derivatives","BTCF0:USTF0",1753706067115,0.82825909,119070.0,119060.0,0.2099463]
["bitfinex-derivatives","BTCF0:USTF0",1753706068011,0.82925909,119070.0,119060.0,0.2099463]
["bitfinex-derivatives","BTCF0:USTF0",1753706068212,0.83025909,119070.0,119060.0,0.2099463]
["bitfinex-derivatives","BTCF0:USTF0",1753706068512,0.83025909,119070.0,119060.0,0.23113346]
["bitfinex-derivatives","BTCF0:USTF0",1753706068712,0.83025909,119070.0,119060.0,0.31346346]
["bitfinex-derivatives","BTCF0:USTF0",1753706068911,0.83025909,119070.0,119060.0,0.47343346]
["bitfinex-derivatives","BTCF0:USTF0",1753706069610,0.83025909,119070.0,119060.0,0.53906346]
["bitfinex-derivatives","BTCF0:USTF0",1753706070418,0.83805925,119070.0,119060.0,0.53906346]
["bitfinex-derivatives","BTCF0:USTF0",1753706071817,0.83805925,119070.0,119060.0,0.5178763]
["bitfinex-derivatives","BTCF0:USTF0",1753706072115,0.1679657,119060.0,119050.0,0.3720175]
["bitfinex-derivatives","BTCF0:USTF0",1753706072319,1.49703309,119060.0,119050.0,0.4942575]
["bitfinex-derivatives","BTCF0:USTF0",1753706072520,1.49703309,119060.0,119050.0,0.5598875]
["bitfinex-derivatives","BTCF0:USTF0",1753706073824,1.50103309,119060.0,119050.0,0.5598875]
["bitfinex-derivatives","BTCF0:USTF0",1753706074626,1.50803309,119060.0,119050.0,0.5598875]
["bitfinex-derivatives","BTCF0:USTF0",1753706075028,1.50803309,119060.0,119050.0,0.5178931]
["bitfinex-derivatives","BTCF0:USTF0",1753706075517,0.4775999,119050.0,119040.0,0.2099805]
["bitfinex-derivatives","BTCF0:USTF0",1753706075719,0.82828729,119050.0,119040.0,0.2311916]
["bitfinex-derivatives","BTCF0:USTF0",1753706075917,0.82828729,119050.0,119040.0,0.2923105]
["bitfinex-derivatives","BTCF0:USTF0",1753706076218,0.82828729,119050.0,119040.0,0.4123705]
["bitfinex-derivatives","BTCF0:USTF0",1753706076808,0.83128729,119050.0,119040.0,0.4123705]
["bitfinex-derivatives","BTCF0:USTF0",1753706077722,0.83728729,119050.0,119040.0,0.4123705]
["bitfinex-derivatives","BTCF0:USTF0",1753706078319,0.83728729,119050.0,119040.0,0.3639605]
["bitfinex-derivatives","BTCF0:USTF0",1753706078517,0.50157763,119050.0,119040.0,0.4123705]
["bitfinex-derivatives","BTCF0:USTF0",1753706078720,0.83728729,119050.0,119040.0,0.4522805]
["bitfinex-derivatives","BTCF0:USTF0",1753706079021,0.83728729,119050.0,119040.0,0.5179105]
["bitfinex-derivatives","BTCF0:USTF0",1753706081913,0.66930739,119050.0,119040.0,0.53911387]
["bitfinex-derivatives","BTCF0:USTF0",1753706082119,0.69277773,119050.0,119040.0,0.53911387]
["bitfinex-derivatives","BTCF0:USTF0",1753706082314,0.02397773,119050.0,119040.0,0.87482353]
["bitfinex-derivatives","BTCF0:USTF0",1753706094625,0.02397773,119050.0,119040.0,0.89743848]
["bitfinex-derivatives","BTCF0:USTF0",1753706095724,0.02397773,119050.0,119040.0,0.87482353]
["bitfinex-derivatives","BTCF0:USTF0",1753706096420,0.02397773,119050.0,119040.0,0.89743965]
["bitfinex-derivatives","BTCF0:USTF0",1753706100534,0.01597773,119050.0,119040.0,1.06543964]
["bitfinex-derivatives","BTCF0:USTF0",1753706100735,1.18192966,119080.0,119070.0,0.4728417]
["bitfinex-derivatives","BTCF0:USTF0",1753706100926,1.18192966,119080.0,119070.0,0.49404507]
["bitfinex-derivatives","BTCF0:USTF0",1753706101934,1.18192966,119080.0,119070.0,0.49504507]
["bitfinex-derivatives","BTCF0:USTF0",1753706102530,1.18192966,119080.0,119070.0,0.4738417]
["bitfinex-derivatives","BTCF0:USTF0",1753706102735,1.18192966,119080.0,119070.0,0.4748417]
["bitfinex-derivatives","BTCF0:USTF0",1753706104438,0.63494966,119080.0,119070.0,0.4748417]
["bitfinex-derivatives","BTCF0:USTF0",1753706108636,0.63494966,119080.0,119070.0,0.4961078]
["bitfinex-derivatives","BTCF0:USTF0",1753706108831,0.63494966,119080.0,119070.0,0.4748417]
["bitfinex-derivatives","BTCF0:USTF0",1753706109029,0.63494966,119080.0,119070.0,0.49611031]
["bitfinex-derivatives","BTCF0:USTF0",1753706109731,0.63494966,119080.0,119070.0,0.4748417]
["bitfinex-derivatives","BTCF0:USTF0",1753706110542,0.45744966,119080.0,119070.0,0.4748417]
["bitfinex-derivatives","BTCF0:USTF0",1753706110744,0.63494966,119080.0,119070.0,0.4748417]
["bitfinex-derivatives","BTCF0:USTF0",1753706110936,0.63494966,119080.0,119070.0,0.49611102]
["bitfinex-derivatives","BTCF0:USTF0",1753706112643,0.6498965,119080.0,119070.0,0.49611102]
["bitfinex-derivatives","BTCF0:USTF0",1753706113937,1.15354376,119080.0,119070.0,0.4106817]
["bitfinex-derivatives","BTCF0:USTF0",1753706114142,1.15354376,119080.0,119070.0,0.1699517]
["bitfinex-derivatives","BTCF0:USTF0",1753706114530,1.32150376,119080.0,119070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753706114733,0.4672058,119060.0,119050.0,0.2519554]
["bitfinex-derivatives","BTCF0:USTF0",1753706114946,1.4864623,119060.0,119050.0,0.27323555]
["bitfinex-derivatives","BTCF0:USTF0",1753706115834,1.4864623,119060.0,119050.0,0.23124085]
["bitfinex-derivatives","BTCF0:USTF0",1753706116034,1.4894623,119060.0,119050.0,0.23124085]
["bitfinex-derivatives","BTCF0:USTF0",1753706116436,1.4904623,119060.0,119050.0,0.23124085]
["bitfinex-derivatives","BTCF0:USTF0",1753706116745,1.4904623,119060.0,119050.0,0.2099607]
["bitfinex-derivatives","BTCF0:USTF0",1753706118044,1.4904623,119060.0,119040.0,0.0839936]
["bitfinex-derivatives","BTCF0:USTF0",1753706118045,0.4672199,119050.0,119040.0,0.251977]
["bitfinex-derivatives","BTCF0:USTF0",1753706118241,0.8178764,119050.0,119040.0,0.251977]
["bitfinex-derivatives","BTCF0:USTF0",1753706118845,0.80292956,119050.0,119040.0,0.251977]
["bitfinex-derivatives","BTCF0:USTF0",1753706119043,0.81787624,119050.0,119040.0,0.251977]
["bitfinex-derivatives","BTCF0:USTF0",1753706119238,0.81887624,119050.0,119040.0,0.251977]
["bitfinex-derivatives","BTCF0:USTF0",1753706119744,0.81987624,119050.0,119040.0,0.251977]
["bitfinex-derivatives","BTCF0:USTF0",1753706122448,1.48851634,119050.0,119040.0,0.56792331]
["bitfinex-derivatives","BTCF0:USTF0",1753706123155,1.48851634,119050.0,119040.0,0.50964331]
["bitfinex-derivatives","BTCF0:USTF0",1753706124457,1.48851634,119050.0,119040.0,0.44043331]
["bitfinex-derivatives","BTCF0:USTF0",1753706124847,1.48851634,119050.0,119040.0,0.39367331]
["bitfinex-derivatives","BTCF0:USTF0",1753706126457,1.48851634,119050.0,119040.0,0.30967971]
["bitfinex-derivatives","BTCF0:USTF0",1753706126652,1.48851634,119050.0,119040.0,0.26910971]
["bitfinex-derivatives","BTCF0:USTF0",1753706127355,1.48851634,119050.0,119040.0,0.02126631]
["bitfinex-derivatives","BTCF0:USTF0",1753706127658,1.48851634,119050.0,119010.0,0.14318874]
["bitfinex-derivatives","BTCF0:USTF0",1753706127659,0.1208,119020.0,119010.0,0.56746691]
["bitfinex-derivatives","BTCF0:USTF0",1753706127856,0.47145634,119020.0,119010.0,0.56612683]
["bitfinex-derivatives","BTCF0:USTF0",1753706128360,0.64905634,119020.0,119010.0,0.56612683]
["bitfinex-derivatives","BTCF0:USTF0",1753706128959,0.65105634,119020.0,119010.0,0.56612683]
["bitfinex-derivatives","BTCF0:USTF0",1753706129459,0.65305634,119020.0,119010.0,0.56612683]
["bitfinex-derivatives","BTCF0:USTF0",1753706130255,0.82107864,119020.0,119010.0,0.5448392]
["bitfinex-derivatives","BTCF0:USTF0",1753706130448,0.88675295,119020.0,119010.0,0.2865735]
["bitfinex-derivatives","BTCF0:USTF0",1753706130652,0.4664364,119010.0,119000.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1753706130853,1.48577274,119010.0,119000.0,0.2477405]
["bitfinex-derivatives","BTCF0:USTF0",1753706131060,1.48577274,119010.0,119000.0,0.1680505]
["bitfinex-derivatives","BTCF0:USTF0",1753706132358,0.4664505,119000.0,118990.0,0.5286183]
["bitfinex-derivatives","BTCF0:USTF0",1753706132662,1.1528165,119000.0,118990.0,0.2520822]
["bitfinex-derivatives","BTCF0:USTF0",1753706133761,0.81910684,119000.0,118990.0,0.2520822]
["bitfinex-derivatives","BTCF0:USTF0",1753706134763,0.82110684,119000.0,118990.0,0.2520822]
["bitfinex-derivatives","BTCF0:USTF0",1753706135161,1.1568165,119000.0,118990.0,0.2520822]
["bitfinex-derivatives","BTCF0:USTF0",1753706136264,0.82110694,119000.0,118990.0,0.4477422]
["bitfinex-derivatives","BTCF0:USTF0",1753706136561,1.1568166,119000.0,118990.0,0.2520822]
["bitfinex-derivatives","BTCF0:USTF0",1753706137960,0.82110694,119000.0,118990.0,0.2838122]
["bitfinex-derivatives","BTCF0:USTF0",1753706138169,0.82110694,119000.0,118990.0,0.4477422]
["bitfinex-derivatives","BTCF0:USTF0",1753706141364,0.82110694,119000.0,118990.0,0.4866022]
["bitfinex-derivatives","BTCF0:USTF0",1753706142265,0.82110694,119000.0,118990.0,0.5448822]
["bitfinex-derivatives","BTCF0:USTF0",1753706143763,1.1568166,119000.0,118990.0,0.5448822]
["bitfinex-derivatives","BTCF0:USTF0",1753706149267,0.13974668,119000.0,118990.0,0.3226722]
["bitfinex-derivatives","BTCF0:USTF0",1753706149565,1.48998694,119000.0,118990.0,0.5448822]
["bitfinex-derivatives","BTCF0:USTF0",1753706150269,1.32193634,119000.0,118990.0,0.5448822]
["bitfinex-derivatives","BTCF0:USTF0",1753706150471,0.65305634,119000.0,118990.0,0.5448822]
["bitfinex-derivatives","BTCF0:USTF0",1753706150773,1.02353634,119000.0,118990.0,0.5448822]
["bitfinex-derivatives","BTCF0:USTF0",1753706150964,1.20113634,119000.0,118990.0,0.5448822]
["bitfinex-derivatives","BTCF0:USTF0",1753706153268,1.20113634,119000.0,118990.0,0.56615186]
["bitfinex-derivatives","BTCF0:USTF0",1753706155062,1.20113634,119000.0,118990.0,0.5448822]
["bitfinex-derivatives","BTCF0:USTF0",1753706155367,1.20113634,119000.0,118990.0,0.56616894]
["bitfinex-derivatives","BTCF0:USTF0",1753706156369,1.20113634,119000.0,118990.0,0.5448822]
["bitfinex-derivatives","BTCF0:USTF0",1753706157263,1.36918694,119000.0,118990.0,0.56619533]
["bitfinex-derivatives","BTCF0:USTF0",1753706157459,1.20113634,119000.0,118990.0,0.56619533]
["bitfinex-derivatives","BTCF0:USTF0",1753706157663,1.20113634,119000.0,118990.0,0.5448822]
["bitfinex-derivatives","BTCF0:USTF0",1753706158272,1.36918694,119000.0,118990.0,0.56620905]
["bitfinex-derivatives","BTCF0:USTF0",1753706158572,1.20113634,119000.0,118990.0,0.56620905]
["bitfinex-derivatives","BTCF0:USTF0",1753706162872,0.35465634,119000.0,118990.0,0.56620905]
["bitfinex-derivatives","BTCF0:USTF0",1753706163091,0.06082668,119000.0,118990.0,0.90191871]
["bitfinex-derivatives","BTCF0:USTF0",1753706163263,0.01894668,119000.0,118990.0,1.09261842]
["bitfinex-derivatives","BTCF0:USTF0",1753706163568,6e-08,119000.0,118990.0,1.34266883]
["bitfinex-derivatives","BTCF0:USTF0",1753706163874,0.5696281,119030.0,119020.0,0.4663923]
["bitfinex-derivatives","BTCF0:USTF0",1753706163875,0.35440844,119030.0,119020.0,0.4663923]
["bitfinex-derivatives","BTCF0:USTF0",1753706164072,0.35440844,119030.0,119020.0,0.44667742]
["bitfinex-derivatives","BTCF0:USTF0",1753706164673,0.29396,119030.0,119020.0,0.41934048]
["bitfinex-derivatives","BTCF0:USTF0",1753706164867,0.36952055,119030.0,119020.0,0.41934048]
["bitfinex-derivatives","BTCF0:USTF0",1753706165273,0.29396,119030.0,119020.0,0.41934048]
["bitfinex-derivatives","BTCF0:USTF0",1753706165477,0.35441422,119030.0,119020.0,0.41934048]
["bitfinex-derivatives","BTCF0:USTF0",1753706166075,0.29396,119030.0,119020.0,0.41934048]
["bitfinex-derivatives","BTCF0:USTF0",1753706166274,0.29396,119030.0,119020.0,0.42731799]
["bitfinex-derivatives","BTCF0:USTF0",1753706166877,0.36203725,119030.0,119020.0,0.42731799]
["bitfinex-derivatives","BTCF0:USTF0",1753706167680,0.36203725,119030.0,119020.0,0.41934048]
["bitfinex-derivatives","BTCF0:USTF0",1753706168579,0.69774691,119030.0,119020.0,0.41934048]
["bitfinex-derivatives","BTCF0:USTF0",1753706174583,0.99176721,119030.0,119020.0,0.1680223]
["bitfinex-derivatives","BTCF0:USTF0",1753706174785,0.94976231,119030.0,119020.0,0.1680223]
["bitfinex-derivatives","BTCF0:USTF0",1753706174984,0.90775801,119030.0,119020.0,0.1680223]
["bitfinex-derivatives","BTCF0:USTF0",1753706175678,0.92257586,119030.0,119020.0,0.1680223]
["bitfinex-derivatives","BTCF0:USTF0",1753706175984,0.88057296,119030.0,119020.0,0.38929499]
["bitfinex-derivatives","BTCF0:USTF0",1753706176184,0.71256476,119030.0,119020.0,0.38929499]
["bitfinex-derivatives","BTCF0:USTF0",1753706176376,0.71256476,119030.0,119020.0,0.42752499]
["bitfinex-derivatives","BTCF0:USTF0",1753706176575,0.71256476,119030.0,119020.0,0.48774499]
["bitfinex-derivatives","BTCF0:USTF0",1753706177887,0.88057296,119030.0,119020.0,0.48774499]
["bitfinex-derivatives","BTCF0:USTF0",1753706178088,0.71256476,119030.0,119020.0,0.4663923]
["bitfinex-derivatives","BTCF0:USTF0",1753706178484,0.88057296,119030.0,119020.0,0.4663923]
["bitfinex-derivatives","BTCF0:USTF0",1753706180789,0.71256476,119030.0,119020.0,0.4663923]
["bitfinex-derivatives","BTCF0:USTF0",1753706181089,0.88057296,119030.0,119020.0,0.4663923]
["bitfinex-derivatives","BTCF0:USTF0",1753706182290,0.71256476,119030.0,119020.0,0.4663923]
["bitfinex-derivatives","BTCF0:USTF0",1753706183487,1.38124476,119030.0,119020.0,0.4663923]
["bitfinex-derivatives","BTCF0:USTF0",1753706183686,0.3768551,119030.0,119020.0,0.4061723]
["bitfinex-derivatives","BTCF0:USTF0",1753706183892,0.2033851,119030.0,119020.0,0.4676323]
["bitfinex-derivatives","BTCF0:USTF0",1753706184193,0.2033851,119030.0,119020.0,0.48900503]
["bitfinex-derivatives","BTCF0:USTF0",1753706184792,0.71211476,119030.0,119020.0,0.48900503]
["bitfinex-derivatives","BTCF0:USTF0",1753706185593,0.71511476,119030.0,119020.0,0.48900503]
["bitfinex-derivatives","BTCF0:USTF0",1753706188595,0.71511476,119030.0,119020.0,0.42194503]
["bitfinex-derivatives","BTCF0:USTF0",1753706188788,0.71511476,119030.0,119020.0,0.48340503]
["bitfinex-derivatives","BTCF0:USTF0",1753706191998,0.71511476,119030.0,119020.0,0.30821503]
["bitfinex-derivatives","BTCF0:USTF0",1753706192199,0.88312286,119030.0,119020.0,0.18939503]
["bitfinex-derivatives","BTCF0:USTF0",1753706192395,0.71511476,119030.0,119020.0,0.18939503]
["bitfinex-derivatives","BTCF0:USTF0",1753706193198,0.88312286,119030.0,119020.0,0.18939503]
["bitfinex-derivatives","BTCF0:USTF0",1753706193500,0.71511476,119030.0,119020.0,0.18939503]
["bitfinex-derivatives","BTCF0:USTF0",1753706194494,0.71511476,119030.0,119020.0,0.42062503]
["bitfinex-derivatives","BTCF0:USTF0",1753706194695,0.71511476,119030.0,119020.0,0.48208503]
["bitfinex-derivatives","BTCF0:USTF0",1753706194902,1.38375476,119030.0,119020.0,0.48208503]
["bitfinex-derivatives","BTCF0:USTF0",1753706195601,1.38375476,119030.0,119020.0,0.33503503]
["bitfinex-derivatives","BTCF0:USTF0",1753706195906,1.38375476,119030.0,119020.0,0.38061503]
["bitfinex-derivatives","BTCF0:USTF0",1753706198004,1.38375476,119030.0,119020.0,0.3592423]
["bitfinex-derivatives","BTCF0:USTF0",1753706201698,1.21073476,119030.0,119020.0,0.2013323]
["bitfinex-derivatives","BTCF0:USTF0",1753706201906,1.38375476,119030.0,119020.0,0.50477721]
["bitfinex-derivatives","BTCF0:USTF0",1753706202401,1.0480451,119030.0,119020.0,0.84048687]
["bitfinex-derivatives","BTCF0:USTF0",1753706202606,1.38375476,119030.0,119020.0,0.50477721]
["bitfinex-derivatives","BTCF0:USTF0",1753706204508,0.71411476,119030.0,119020.0,0.50477721]
["bitfinex-derivatives","BTCF0:USTF0",1753706204700,0.71411476,119030.0,119020.0,0.48211895]
["bitfinex-derivatives","BTCF0:USTF0",1753706206405,0.2053851,119030.0,119020.0,0.81782861]
["bitfinex-derivatives","BTCF0:USTF0",1753706206599,0.19577785,119030.0,119020.0,1.48642861]
["bitfinex-derivatives","BTCF0:USTF0",1753706206805,0.01681785,119030.0,119020.0,1.48642861]
["bitfinex-derivatives","BTCF0:USTF0",1753706209712,0.01681785,119030.0,119020.0,1.15071895]
["bitfinex-derivatives","BTCF0:USTF0",1753706209914,0.05837785,119030.0,119020.0,1.15071895]
["bitfinex-derivatives","BTCF0:USTF0",1753706210313,0.26472785,119030.0,119020.0,1.48642861]
["bitfinex-derivatives","BTCF0:USTF0",1753706211013,5e-08,119030.0,119020.0,1.92711887]
["bitfinex-derivatives","BTCF0:USTF0",1753706211205,5e-08,119030.0,119020.0,1.95728915]
["bitfinex-derivatives","BTCF0:USTF0",1753706211510,5e-08,119030.0,119020.0,1.92711887]
["bitfinex-derivatives","BTCF0:USTF0",1753706211711,5e-08,119030.0,119020.0,1.95728915]
["bitfinex-derivatives","BTCF0:USTF0",1753706212114,5e-08,119030.0,119020.0,1.92711887]
["bitfinex-derivatives","BTCF0:USTF0",1753706213113,5e-08,119030.0,119020.0,1.67711887]
["bitfinex-derivatives","BTCF0:USTF0",1753706214608,5e-08,119030.0,119020.0,1.68463089]
["bitfinex-derivatives","BTCF0:USTF0",1753706215010,5e-08,119030.0,119020.0,1.95413089]
["bitfinex-derivatives","BTCF0:USTF0",1753706215512,0.58369016,119060.0,119050.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1753706215715,0.58369016,119060.0,119050.0,0.47812665]
["bitfinex-derivatives","BTCF0:USTF0",1753706215716,0.63139966,119060.0,119050.0,0.47812665]
["bitfinex-derivatives","BTCF0:USTF0",1753706216920,0.70006694,119060.0,119050.0,0.48212665]
["bitfinex-derivatives","BTCF0:USTF0",1753706217318,0.70006694,119060.0,119050.0,0.48512665]
["bitfinex-derivatives","BTCF0:USTF0",1753706218421,0.86803284,119060.0,119050.0,0.42846665]
["bitfinex-derivatives","BTCF0:USTF0",1753706220316,0.86803284,119060.0,119050.0,0.02840665]
["bitfinex-derivatives","BTCF0:USTF0",1753706220619,0.86803284,119060.0,119050.0,0.1749799]
["bitfinex-derivatives","BTCF0:USTF0",1753706221119,1.03602484,119060.0,119050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753706221314,0.29569,119040.0,119020.0,0.1572438]
["bitfinex-derivatives","BTCF0:USTF0",1753706221623,0.79940786,119030.0,119020.0,0.27346076]
["bitfinex-derivatives","BTCF0:USTF0",1753706221820,0.79940786,119030.0,119020.0,0.2520176]
["bitfinex-derivatives","BTCF0:USTF0",1753706223030,0.81414811,119030.0,119020.0,0.2520176]
["bitfinex-derivatives","BTCF0:USTF0",1753706223228,0.81414811,119030.0,119020.0,0.3672576]
["bitfinex-derivatives","BTCF0:USTF0",1753706225325,0.81514811,119030.0,119020.0,0.3672576]
["bitfinex-derivatives","BTCF0:USTF0",1753706225726,0.64713991,119030.0,119020.0,0.4443776]
["bitfinex-derivatives","BTCF0:USTF0",1753706226116,0.64713991,119030.0,119020.0,0.5010376]
["bitfinex-derivatives","BTCF0:USTF0",1753706226529,0.64713991,119030.0,119020.0,0.5407576]
["bitfinex-derivatives","BTCF0:USTF0",1753706227031,0.31143025,119030.0,119020.0,0.5407576]
["bitfinex-derivatives","BTCF0:USTF0",1753706227227,0.64713991,119030.0,119020.0,0.4840976]
["bitfinex-derivatives","BTCF0:USTF0",1753706227427,0.64713991,119030.0,119020.0,0.5407576]
["bitfinex-derivatives","BTCF0:USTF0",1753706227935,0.64713991,119030.0,119020.0,0.56220495]
["bitfinex-derivatives","BTCF0:USTF0",1753706228321,0.13174025,119030.0,119020.0,0.56220495]
["bitfinex-derivatives","BTCF0:USTF0",1753706228526,0.01574025,119030.0,119020.0,1.58901111]
["bitfinex-derivatives","BTCF0:USTF0",1753706228725,0.01774025,119030.0,119020.0,1.58901111]
["bitfinex-derivatives","BTCF0:USTF0",1753706229434,0.02174025,119030.0,119020.0,1.58901111]
["bitfinex-derivatives","BTCF0:USTF0",1753706229632,0.02174025,119030.0,119020.0,1.56639461]
["bitfinex-derivatives","BTCF0:USTF0",1753706230824,0.02074025,119030.0,119020.0,1.58901111]
["bitfinex-derivatives","BTCF0:USTF0",1753706236128,0.02074025,119030.0,119020.0,1.85851111]
["bitfinex-derivatives","BTCF0:USTF0",1753706236335,1.03279728,119060.0,119050.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1753706236633,1.36850694,119060.0,119050.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1753706236834,0.70006694,119060.0,119050.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1753706237436,0.70006694,119060.0,119050.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1753706237936,0.36435728,119060.0,119050.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1753706238527,0.36435728,119060.0,119050.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1753706238732,0.70006694,119060.0,119050.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1753706241633,0.63139966,119080.0,119070.0,0.2450718]
["bitfinex-derivatives","BTCF0:USTF0",1753706241831,0.63139966,119080.0,119070.0,0.4580518]
["bitfinex-derivatives","BTCF0:USTF0",1753706242036,1.29979966,119080.0,119070.0,0.42153213]
["bitfinex-derivatives","BTCF0:USTF0",1753706242236,1.29979966,119080.0,119070.0,0.1679518]
["bitfinex-derivatives","BTCF0:USTF0",1753706242836,1.36684257,119080.0,119070.0,0.1679518]
["bitfinex-derivatives","BTCF0:USTF0",1753706243537,1.36684257,119080.0,119070.0,0.1699518]
["bitfinex-derivatives","BTCF0:USTF0",1753706244138,1.36684257,119080.0,119070.0,0.1709518]
["bitfinex-derivatives","BTCF0:USTF0",1753706244740,1.53478017,119080.0,119070.0,0.1709518]
["bitfinex-derivatives","BTCF0:USTF0",1753706245139,1.87048983,119080.0,119070.0,0.1709517]
["bitfinex-derivatives","BTCF0:USTF0",1753706248238,1.88511335,119080.0,119070.0,0.1709517]
["bitfinex-derivatives","BTCF0:USTF0",1753706249644,1.88511264,119080.0,119070.0,0.1709517]
["bitfinex-derivatives","BTCF0:USTF0",1753706250347,1.54940308,119080.0,119070.0,0.1709517]
["bitfinex-derivatives","BTCF0:USTF0",1753706251347,1.54940308,119080.0,119070.0,0.3687817]
["bitfinex-derivatives","BTCF0:USTF0",1753706252447,1.54940308,119080.0,119070.0,0.1709517]
["bitfinex-derivatives","BTCF0:USTF0",1753706252742,1.54940308,119080.0,119070.0,0.4072017]
["bitfinex-derivatives","BTCF0:USTF0",1753706252940,1.38138538,119080.0,119070.0,0.4652217]
["bitfinex-derivatives","BTCF0:USTF0",1753706253244,1.54932298,119080.0,119070.0,0.4652217]
["bitfinex-derivatives","BTCF0:USTF0",1753706254643,0.66184538,119080.0,119070.0,0.4652217]
["bitfinex-derivatives","BTCF0:USTF0",1753706254949,1.04070572,119080.0,119070.0,0.4652217]
["bitfinex-derivatives","BTCF0:USTF0",1753706255446,0.01462281,119080.0,119070.0,0.80093136]
["bitfinex-derivatives","BTCF0:USTF0",1753706255647,0.01462281,119080.0,119070.0,0.82250338]
["bitfinex-derivatives","BTCF0:USTF0",1753706255846,0.01462281,119080.0,119070.0,0.48679372]
["bitfinex-derivatives","BTCF0:USTF0",1753706256046,0.22881281,119080.0,119070.0,0.48679372]
["bitfinex-derivatives","BTCF0:USTF0",1753706256447,0.22881281,119080.0,119070.0,0.82150338]
["bitfinex-derivatives","BTCF0:USTF0",1753706256650,0.01462281,119080.0,119070.0,0.82450338]
["bitfinex-derivatives","BTCF0:USTF0",1753706257647,0.01462281,119080.0,119070.0,0.82650338]
["bitfinex-derivatives","BTCF0:USTF0",1753706257848,0.05409281,119080.0,119070.0,0.82650338]
["bitfinex-derivatives","BTCF0:USTF0",1753706258048,0.26165281,119080.0,119070.0,0.82650338]
["bitfinex-derivatives","BTCF0:USTF0",1753706259445,0.26165281,119080.0,119070.0,0.49079372]
["bitfinex-derivatives","BTCF0:USTF0",1753706260151,0.26165281,119080.0,119070.0,0.82650338]
["bitfinex-derivatives","BTCF0:USTF0",1753706262455,0.30566281,119080.0,119070.0,0.49079372]
["bitfinex-derivatives","BTCF0:USTF0",1753706262650,0.30566281,119080.0,119070.0,0.4692217]
["bitfinex-derivatives","BTCF0:USTF0",1753706263055,0.64137247,119080.0,119070.0,0.4112017]
["bitfinex-derivatives","BTCF0:USTF0",1753706263650,0.64137247,119080.0,119070.0,0.4692217]
["bitfinex-derivatives","BTCF0:USTF0",1753706264850,0.30566281,119080.0,119070.0,0.49079623]
["bitfinex-derivatives","BTCF0:USTF0",1753706265057,0.30566281,119080.0,119070.0,0.82650589]
["bitfinex-derivatives","BTCF0:USTF0",1753706265264,0.64137247,119080.0,119070.0,0.49079623]
["bitfinex-derivatives","BTCF0:USTF0",1753706267357,0.30566281,119080.0,119070.0,0.49079623]
["bitfinex-derivatives","BTCF0:USTF0",1753706268262,0.01462281,119080.0,119070.0,0.82650589]
["bitfinex-derivatives","BTCF0:USTF0",1753706268461,0.01462281,119080.0,119070.0,0.84908296]
["bitfinex-derivatives","BTCF0:USTF0",1753706270357,0.08693281,119080.0,119070.0,0.84908296]
["bitfinex-derivatives","BTCF0:USTF0",1753706270659,0.30566281,119080.0,119070.0,0.84908296]
["bitfinex-derivatives","BTCF0:USTF0",1753706271154,0.30566281,119080.0,119070.0,0.5133733]
["bitfinex-derivatives","BTCF0:USTF0",1753706273763,0.30566281,119080.0,119070.0,0.84908296]
["bitfinex-derivatives","BTCF0:USTF0",1753706275265,0.59177247,119080.0,119070.0,0.5133733]
["bitfinex-derivatives","BTCF0:USTF0",1753706275575,0.97356213,119080.0,119070.0,0.19652623]
["bitfinex-derivatives","BTCF0:USTF0",1753706275767,1.14149993,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706275966,0.97356213,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706277259,0.63785247,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706280370,0.97356213,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706280668,1.14149993,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706280870,0.97356213,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706281573,1.14150003,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706281772,1.81078003,119080.0,119070.0,0.19653057]
["bitfinex-derivatives","BTCF0:USTF0",1753706283769,0.63785247,119080.0,119070.0,0.47730057]
["bitfinex-derivatives","BTCF0:USTF0",1753706285672,0.30214281,119080.0,119070.0,0.47730057]
["bitfinex-derivatives","BTCF0:USTF0",1753706285871,0.30214281,119080.0,119070.0,0.81301023]
["bitfinex-derivatives","BTCF0:USTF0",1753706286074,0.05138281,119080.0,119070.0,0.81301023]
["bitfinex-derivatives","BTCF0:USTF0",1753706286274,0.25455281,119080.0,119070.0,0.79143156]
["bitfinex-derivatives","BTCF0:USTF0",1753706286577,0.29810281,119080.0,119070.0,0.81300395]
["bitfinex-derivatives","BTCF0:USTF0",1753706287475,0.01462281,119080.0,119070.0,0.81300395]
["bitfinex-derivatives","BTCF0:USTF0",1753706288176,0.05138281,119080.0,119070.0,0.81300395]
["bitfinex-derivatives","BTCF0:USTF0",1753706288578,0.25455281,119080.0,119070.0,0.81300395]
["bitfinex-derivatives","BTCF0:USTF0",1753706288774,0.29810281,119080.0,119070.0,0.47729429]
["bitfinex-derivatives","BTCF0:USTF0",1753706292376,0.29810281,119080.0,119070.0,0.81300395]
["bitfinex-derivatives","BTCF0:USTF0",1753706292879,0.29810281,119080.0,119070.0,0.47729429]
["bitfinex-derivatives","BTCF0:USTF0",1753706294271,0.63381247,119080.0,119070.0,0.47729429]
["bitfinex-derivatives","BTCF0:USTF0",1753706295779,0.29810281,119080.0,119070.0,0.47729429]
["bitfinex-derivatives","BTCF0:USTF0",1753706296681,0.63381247,119080.0,119070.0,0.2518219]
["bitfinex-derivatives","BTCF0:USTF0",1753706296867,0.63381247,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706297477,0.63381247,119080.0,119070.0,0.3636619]
["bitfinex-derivatives","BTCF0:USTF0",1753706298088,0.63381247,119080.0,119070.0,0.4557219]
["bitfinex-derivatives","BTCF0:USTF0",1753706304889,0.63381247,119080.0,119070.0,0.47730552]
["bitfinex-derivatives","BTCF0:USTF0",1753706315699,0.63381247,119080.0,119070.0,0.42176552]
["bitfinex-derivatives","BTCF0:USTF0",1753706316491,0.96952213,119080.0,119070.0,0.19653552]
["bitfinex-derivatives","BTCF0:USTF0",1753706316699,0.9695195,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706319199,1.1374574,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706320099,1.3054174,119080.0,119070.0,0.19655182]
["bitfinex-derivatives","BTCF0:USTF0",1753706320298,1.3054174,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706320695,1.1374574,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706321095,1.1374574,119080.0,119070.0,0.19655143]
["bitfinex-derivatives","BTCF0:USTF0",1753706321505,0.9695195,119080.0,119070.0,0.19655143]
["bitfinex-derivatives","BTCF0:USTF0",1753706322304,1.1374574,119080.0,119070.0,0.19655143]
["bitfinex-derivatives","BTCF0:USTF0",1753706324206,0.9695195,119080.0,119070.0,0.19655143]
["bitfinex-derivatives","BTCF0:USTF0",1753706324507,1.30212984,119080.0,119070.0,0.22864143]
["bitfinex-derivatives","BTCF0:USTF0",1753706324707,1.30212984,119080.0,119070.0,0.47578143]
["bitfinex-derivatives","BTCF0:USTF0",1753706326600,1.13092984,119080.0,119070.0,0.4541819]
["bitfinex-derivatives","BTCF0:USTF0",1753706326907,1.29784984,119080.0,119070.0,0.4541819]
["bitfinex-derivatives","BTCF0:USTF0",1753706327308,0.96214018,119080.0,119070.0,0.4541819]
["bitfinex-derivatives","BTCF0:USTF0",1753706327608,0.29382018,119080.0,119070.0,0.4541819]
["bitfinex-derivatives","BTCF0:USTF0",1753706327909,0.62952984,119080.0,119070.0,0.47577842]
["bitfinex-derivatives","BTCF0:USTF0",1753706328410,1.1331774,119080.0,119070.0,0.19654842]
["bitfinex-derivatives","BTCF0:USTF0",1753706328707,1.1331774,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706329601,1.19363162,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706331306,1.1331774,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706332812,1.19363162,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706334110,1.1331774,119080.0,119070.0,0.19654963]
["bitfinex-derivatives","BTCF0:USTF0",1753706334806,0.9652395,119080.0,119070.0,0.19654963]
["bitfinex-derivatives","BTCF0:USTF0",1753706335011,1.1331775,119080.0,119070.0,0.19654963]
["bitfinex-derivatives","BTCF0:USTF0",1753706341419,1.19363172,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706344821,1.20873805,119080.0,119070.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1753706345420,1.20873805,119080.0,119070.0,0.12954695]
["bitfinex-derivatives","BTCF0:USTF0",1753706346917,1.20873805,119080.0,119070.0,0.22317094]
["bitfinex-derivatives","BTCF0:USTF0",1753706347116,1.29788984,119080.0,119070.0,0.42470094]
["bitfinex-derivatives","BTCF0:USTF0",1753706347315,1.29788984,119080.0,119070.0,0.40306695]
["bitfinex-derivatives","BTCF0:USTF0",1753706348112,0.62952984,119080.0,119070.0,0.40306695]
["bitfinex-derivatives","BTCF0:USTF0",1753706348317,1.29788984,119080.0,119070.0,0.40306695]
["bitfinex-derivatives","BTCF0:USTF0",1753706351727,1.35838977,119080.0,119070.0,0.40306695]
["bitfinex-derivatives","BTCF0:USTF0",1753706352226,0.29100018,119080.0,119070.0,0.40306695]
["bitfinex-derivatives","BTCF0:USTF0",1753706352625,0.62670984,119080.0,119070.0,0.40306695]
["bitfinex-derivatives","BTCF0:USTF0",1753706354330,0.08312018,119080.0,119070.0,0.40306695]
["bitfinex-derivatives","BTCF0:USTF0",1753706354824,0.08312018,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706355025,0.13547018,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706355227,0.24842018,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706356528,0.29100018,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706357325,0.12570018,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706357530,0.05141018,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706357732,0.58412984,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706357932,0.62670984,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706359627,0.01462018,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706360025,0.35032984,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706360832,0.38711984,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706361734,0.47117984,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706362032,0.57893984,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706362429,0.03679,119080.0,119070.0,0.4247135]
["bitfinex-derivatives","BTCF0:USTF0",1753706362635,0.56784966,119090.0,119080.0,0.2791181]
["bitfinex-derivatives","BTCF0:USTF0",1753706362835,0.60500966,119090.0,119080.0,0.46305465]
["bitfinex-derivatives","BTCF0:USTF0",1753706364730,0.60500966,119090.0,119080.0,0.46505465]
["bitfinex-derivatives","BTCF0:USTF0",1753706366737,0.60500966,119090.0,119080.0,0.4434081]
["bitfinex-derivatives","BTCF0:USTF0",1753706366926,0.619878,119100.0,119090.0,0.3894541]
["bitfinex-derivatives","BTCF0:USTF0",1753706367242,0.672588,119100.0,119090.0,0.4413941]
["bitfinex-derivatives","BTCF0:USTF0",1753706368525,0.619878,119100.0,119090.0,0.3894541]
["bitfinex-derivatives","BTCF0:USTF0",1753706368725,0.672588,119100.0,119090.0,0.4413941]
["bitfinex-derivatives","BTCF0:USTF0",1753706373043,0.672588,119100.0,119090.0,0.46327581]
["bitfinex-derivatives","BTCF0:USTF0",1753706374438,0.68687198,119100.0,119090.0,0.46327581]
["bitfinex-derivatives","BTCF0:USTF0",1753706377539,0.68687198,119100.0,119090.0,0.4413941]
["bitfinex-derivatives","BTCF0:USTF0",1753706381247,0.68687198,119100.0,119090.0,0.1679241]
["bitfinex-derivatives","BTCF0:USTF0",1753706381649,0.85478198,119100.0,119090.0,0.1679241]
["bitfinex-derivatives","BTCF0:USTF0",1753706381845,1.35842764,119100.0,119090.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1753706382150,0.4286841,119090.0,119080.0,0.3358685]
["bitfinex-derivatives","BTCF0:USTF0",1753706382349,1.44687774,119090.0,119080.0,0.3358685]
["bitfinex-derivatives","BTCF0:USTF0",1753706383142,1.23287364,119090.0,119080.0,0.5573985]
["bitfinex-derivatives","BTCF0:USTF0",1753706383350,0.56467364,119090.0,119080.0,0.63123812]
["bitfinex-derivatives","BTCF0:USTF0",1753706383647,0.08297398,119090.0,119080.0,0.63123812]
["bitfinex-derivatives","BTCF0:USTF0",1753706383843,0.08297398,119090.0,119080.0,0.6093385]
["bitfinex-derivatives","BTCF0:USTF0",1753706383844,0.22896398,119090.0,119080.0,0.6093385]
["bitfinex-derivatives","BTCF0:USTF0",1753706384144,0.56467364,119090.0,119080.0,0.6103385]
["bitfinex-derivatives","BTCF0:USTF0",1753706384744,0.56467364,119090.0,119080.0,0.6113385]
["bitfinex-derivatives","BTCF0:USTF0",1753706385744,0.62517357,119090.0,119080.0,0.6113385]
["bitfinex-derivatives","BTCF0:USTF0",1753706386044,0.56467364,119090.0,119080.0,0.63323887]
["bitfinex-derivatives","BTCF0:USTF0",1753706386239,0.22896398,119090.0,119080.0,0.63323887]
["bitfinex-derivatives","BTCF0:USTF0",1753706386643,0.05144398,119090.0,119080.0,0.63323887]
["bitfinex-derivatives","BTCF0:USTF0",1753706386940,0.05144398,119090.0,119080.0,0.96894853]
["bitfinex-derivatives","BTCF0:USTF0",1753706387746,0.05144398,119090.0,119080.0,0.63323887]
["bitfinex-derivatives","BTCF0:USTF0",1753706387949,0.05144398,119090.0,119080.0,1.30147887]
["bitfinex-derivatives","BTCF0:USTF0",1753706388149,0.01428398,119090.0,119080.0,1.30147887]
["bitfinex-derivatives","BTCF0:USTF0",1753706388449,0.29655606,119100.0,119090.0,0.4413941]
["bitfinex-derivatives","BTCF0:USTF0",1753706388847,0.63226572,119100.0,119090.0,0.4413941]
["bitfinex-derivatives","BTCF0:USTF0",1753706389050,0.67834572,119100.0,119090.0,0.4413941]
["bitfinex-derivatives","BTCF0:USTF0",1753706390347,0.67834572,119100.0,119090.0,0.46330267]
["bitfinex-derivatives","BTCF0:USTF0",1753706396046,0.67834572,119100.0,119090.0,0.4413941]
["bitfinex-derivatives","BTCF0:USTF0",1753706397651,0.67834572,119100.0,119090.0,0.2484041]
["bitfinex-derivatives","BTCF0:USTF0",1753706397953,0.67834572,119100.0,119090.0,0.3903741]
["bitfinex-derivatives","BTCF0:USTF0",1753706398452,0.67834572,119100.0,119090.0,0.4451641]
["bitfinex-derivatives","BTCF0:USTF0",1753706399153,0.67834572,119100.0,119090.0,0.1679241]
["bitfinex-derivatives","BTCF0:USTF0",1753706399368,0.84625572,119100.0,119090.0,0.18983216]
["bitfinex-derivatives","BTCF0:USTF0",1753706399757,0.84625572,119100.0,119090.0,0.23623216]
["bitfinex-derivatives","BTCF0:USTF0",1753706400258,0.67834572,119100.0,119090.0,0.23623216]
["bitfinex-derivatives","BTCF0:USTF0",1753706400455,0.84625572,119100.0,119090.0,0.23623216]
["bitfinex-derivatives","BTCF0:USTF0",1753706400649,0.67834572,119100.0,119090.0,0.23623216]
["bitfinex-derivatives","BTCF0:USTF0",1753706401158,0.84625562,119100.0,119090.0,0.23623216]
["bitfinex-derivatives","BTCF0:USTF0",1753706401757,0.67834572,119100.0,119090.0,0.23623216]
["bitfinex-derivatives","BTCF0:USTF0",1753706402150,0.67834572,119100.0,119090.0,0.40832216]
["bitfinex-derivatives","BTCF0:USTF0",1753706402461,0.67834572,119100.0,119090.0,0.46311216]
["bitfinex-derivatives","BTCF0:USTF0",1753706405261,1.34698572,119100.0,119090.0,0.46311216]
["bitfinex-derivatives","BTCF0:USTF0",1753706405562,0.63226572,119100.0,119090.0,0.46311216]
["bitfinex-derivatives","BTCF0:USTF0",1753706405765,1.30086572,119100.0,119090.0,0.46311216]
["bitfinex-derivatives","BTCF0:USTF0",1753706406354,1.30086572,119100.0,119090.0,0.4412041]
["bitfinex-derivatives","BTCF0:USTF0",1753706406555,1.34793572,119100.0,119090.0,0.4412041]
["bitfinex-derivatives","BTCF0:USTF0",1753706409667,1.51584572,119100.0,119090.0,0.4412041]
["bitfinex-derivatives","BTCF0:USTF0",1753706409870,1.51584572,119100.0,119090.0,0.3864141]
["bitfinex-derivatives","BTCF0:USTF0",1753706410073,1.34793572,119100.0,119090.0,0.3864141]
["bitfinex-derivatives","BTCF0:USTF0",1753706411067,1.40843565,119100.0,119090.0,0.3864141]
["bitfinex-derivatives","BTCF0:USTF0",1753706411961,1.40843565,119100.0,119090.0,0.4412041]
["bitfinex-derivatives","BTCF0:USTF0",1753706412561,0.69276565,119100.0,119090.0,0.4412041]
["bitfinex-derivatives","BTCF0:USTF0",1753706412762,1.30050572,119100.0,119090.0,0.46308469]
["bitfinex-derivatives","BTCF0:USTF0",1753706413162,0.63226572,119100.0,119090.0,0.46308469]
["bitfinex-derivatives","BTCF0:USTF0",1753706413564,0.67933572,119100.0,119090.0,0.46308469]
["bitfinex-derivatives","BTCF0:USTF0",1753706419477,0.15056606,119100.0,119090.0,0.79879435]
["bitfinex-derivatives","BTCF0:USTF0",1753706419775,0.15056606,119100.0,119090.0,0.46308469]
["bitfinex-derivatives","BTCF0:USTF0",1753706420071,0.25682606,119100.0,119090.0,0.46308469]
["bitfinex-derivatives","BTCF0:USTF0",1753706420274,0.30082606,119100.0,119090.0,0.46308469]
["bitfinex-derivatives","BTCF0:USTF0",1753706420870,0.63653572,119100.0,119090.0,0.46408469]
["bitfinex-derivatives","BTCF0:USTF0",1753706421172,0.63653572,119100.0,119090.0,0.46608469]
["bitfinex-derivatives","BTCF0:USTF0",1753706422676,0.30082606,119100.0,119090.0,0.46608469]
["bitfinex-derivatives","BTCF0:USTF0",1753706422972,0.30082606,119100.0,119090.0,0.47433288]
["bitfinex-derivatives","BTCF0:USTF0",1753706424475,0.63653572,119100.0,119090.0,0.47433288]
["bitfinex-derivatives","BTCF0:USTF0",1753706424674,0.63653572,119100.0,119090.0,0.46608469]
["bitfinex-derivatives","BTCF0:USTF0",1753706424877,0.68196572,119100.0,119090.0,0.46608469]
["bitfinex-derivatives","BTCF0:USTF0",1753706425870,0.63653572,119100.0,119090.0,0.46608469]
["bitfinex-derivatives","BTCF0:USTF0",1753706426076,0.63653572,119100.0,119090.0,0.47445068]
["bitfinex-derivatives","BTCF0:USTF0",1753706426577,0.63653572,119100.0,119090.0,0.46608469]
["bitfinex-derivatives","BTCF0:USTF0",1753706426979,0.68196572,119100.0,119090.0,0.46608469]
["bitfinex-derivatives","BTCF0:USTF0",1753706429481,0.68193202,119100.0,119090.0,0.46614907]
["bitfinex-derivatives","BTCF0:USTF0",1753706429881,0.63650202,119100.0,119090.0,0.46614907]
["bitfinex-derivatives","BTCF0:USTF0",1753706431378,0.63650202,119100.0,119090.0,0.4442041]
["bitfinex-derivatives","BTCF0:USTF0",1753706432983,0.63650202,119100.0,119090.0,1.1123641]
["bitfinex-derivatives","BTCF0:USTF0",1753706434183,0.63650202,119100.0,119090.0,1.13431197]
["bitfinex-derivatives","BTCF0:USTF0",1753706434583,0.68193202,119100.0,119090.0,1.13431197]
["bitfinex-derivatives","BTCF0:USTF0",1753706434780,0.68193202,119100.0,119090.0,1.1123641]
["bitfinex-derivatives","BTCF0:USTF0",1753706434976,0.68193202,119100.0,119090.0,0.4442041]
["bitfinex-derivatives","BTCF0:USTF0",1753706438690,0.45471202,119100.0,119090.0,0.4442041]
["bitfinex-derivatives","BTCF0:USTF0",1753706438896,0.11900236,119100.0,119090.0,0.46615286]
["bitfinex-derivatives","BTCF0:USTF0",1753706439590,0.17027236,119100.0,119090.0,0.46615286]
["bitfinex-derivatives","BTCF0:USTF0",1753706439995,0.22027236,119100.0,119090.0,0.46615286]
["bitfinex-derivatives","BTCF0:USTF0",1753706440198,0.25152236,119100.0,119090.0,0.46615286]
["bitfinex-derivatives","BTCF0:USTF0",1753706440799,0.20152236,119100.0,119090.0,0.46615286]
["bitfinex-derivatives","BTCF0:USTF0",1753706441101,0.25152236,119100.0,119090.0,0.46615286]
["bitfinex-derivatives","BTCF0:USTF0",1753706441703,0.29160236,119100.0,119090.0,0.46615286]
["bitfinex-derivatives","BTCF0:USTF0",1753706446201,0.62731202,119100.0,119090.0,0.46615286]
["bitfinex-derivatives","BTCF0:USTF0",1753706450307,0.29160236,119100.0,119090.0,0.46615286]
["bitfinex-derivatives","BTCF0:USTF0",1753706451501,0.11900236,119100.0,119090.0,0.80186252]
["bitfinex-derivatives","BTCF0:USTF0",1753706452010,2e-08,119100.0,119090.0,0.82446591]
["bitfinex-derivatives","BTCF0:USTF0",1753706459003,2e-08,119100.0,119090.0,0.83201786]
["bitfinex-derivatives","BTCF0:USTF0",1753706464320,2e-08,119100.0,119090.0,0.85460081]
["bitfinex-derivatives","BTCF0:USTF0",1753706464718,0.6115964,119110.0,119100.0,0.4320501]
["bitfinex-derivatives","BTCF0:USTF0",1753706464923,0.6115964,119110.0,119100.0,1.12195886]
["bitfinex-derivatives","BTCF0:USTF0",1753706465118,0.54465966,119110.0,119100.0,1.14454181]
["bitfinex-derivatives","BTCF0:USTF0",1753706465317,0.59320966,119110.0,119100.0,0.18985886]
["bitfinex-derivatives","BTCF0:USTF0",1753706465718,0.59320966,119110.0,119100.0,0.30766886]
["bitfinex-derivatives","BTCF0:USTF0",1753706466024,0.59320966,119110.0,119100.0,0.40535886]
["bitfinex-derivatives","BTCF0:USTF0",1753706466220,0.66019998,119110.0,119100.0,0.40535886]
["bitfinex-derivatives","BTCF0:USTF0",1753706466521,0.66019998,119110.0,119100.0,0.45499886]
["bitfinex-derivatives","BTCF0:USTF0",1753706467227,0.66019998,119110.0,119100.0,0.45599886]
["bitfinex-derivatives","BTCF0:USTF0",1753706468126,0.66019998,119110.0,119100.0,0.40635886]
["bitfinex-derivatives","BTCF0:USTF0",1753706470230,0.58753346,119120.0,119110.0,0.167896]
["bitfinex-derivatives","BTCF0:USTF0",1753706470231,0.2518238,119120.0,119110.0,0.167896]
["bitfinex-derivatives","BTCF0:USTF0",1753706470432,0.62318346,119120.0,119110.0,0.213846]
["bitfinex-derivatives","BTCF0:USTF0",1753706470930,0.58121266,119120.0,119110.0,0.213846]
["bitfinex-derivatives","BTCF0:USTF0",1753706471227,0.53924226,119120.0,119110.0,0.213846]
["bitfinex-derivatives","BTCF0:USTF0",1753706471418,0.60509634,119120.0,119110.0,0.213846]
["bitfinex-derivatives","BTCF0:USTF0",1753706472335,0.63703634,119120.0,119110.0,0.213846]
["bitfinex-derivatives","BTCF0:USTF0",1753706476124,0.30436532,119120.0,119110.0,0.3397612]
["bitfinex-derivatives","BTCF0:USTF0",1753706476325,0.57231526,119120.0,119110.0,0.3397612]
["bitfinex-derivatives","BTCF0:USTF0",1753706476626,0.58652512,119120.0,119110.0,0.3397612]
["bitfinex-derivatives","BTCF0:USTF0",1753706477434,0.58652512,119120.0,119110.0,0.2518384]
["bitfinex-derivatives","BTCF0:USTF0",1753706477637,0.99779533,119120.0,119110.0,0.2518384]
["bitfinex-derivatives","BTCF0:USTF0",1753706477832,1.16569933,119120.0,119110.0,0.2518384]
["bitfinex-derivatives","BTCF0:USTF0",1753706478145,1.30001106,119120.0,119110.0,0.1678959]
["bitfinex-derivatives","BTCF0:USTF0",1753706478338,0.9643014,119120.0,119110.0,0.1678959]
["bitfinex-derivatives","BTCF0:USTF0",1753706478638,1.30001106,119120.0,119110.0,0.1678959]
["bitfinex-derivatives","BTCF0:USTF0",1753706478832,0.9643014,119120.0,119110.0,0.1678959]
["bitfinex-derivatives","BTCF0:USTF0",1753706479637,0.9223279,119120.0,119110.0,0.2138459]
["bitfinex-derivatives","BTCF0:USTF0",1753706479834,0.79640192,119120.0,119110.0,0.2797859]
["bitfinex-derivatives","BTCF0:USTF0",1753706480035,0.79640192,119120.0,119110.0,0.4320359]
["bitfinex-derivatives","BTCF0:USTF0",1753706480636,0.62849792,119120.0,119110.0,0.4320359]
["bitfinex-derivatives","BTCF0:USTF0",1753706481138,0.62849792,119120.0,119110.0,0.3823959]
["bitfinex-derivatives","BTCF0:USTF0",1753706484043,0.62849792,119120.0,119110.0,0.3191659]
["bitfinex-derivatives","BTCF0:USTF0",1753706484836,0.62849792,119120.0,119110.0,0.2797859]
["bitfinex-derivatives","BTCF0:USTF0",1753706484837,0.68892895,119120.0,119110.0,0.2797859]
["bitfinex-derivatives","BTCF0:USTF0",1753706485042,0.68892895,119120.0,119110.0,0.23439202]
["bitfinex-derivatives","BTCF0:USTF0",1753706485043,0.62849792,119120.0,119110.0,0.23439202]
["bitfinex-derivatives","BTCF0:USTF0",1753706485246,0.70405847,119120.0,119110.0,0.23439202]
["bitfinex-derivatives","BTCF0:USTF0",1753706487346,0.70405847,119120.0,119110.0,0.16845202]
["bitfinex-derivatives","BTCF0:USTF0",1753706489841,0.62849792,119120.0,119110.0,0.16845202]
["bitfinex-derivatives","BTCF0:USTF0",1753706494644,1.29641792,119120.0,119110.0,0.16845202]
["bitfinex-derivatives","BTCF0:USTF0",1753706496646,1.29641792,119120.0,119110.0,0.19881202]
["bitfinex-derivatives","BTCF0:USTF0",1753706496855,1.29641792,119120.0,119110.0,0.26745202]
["bitfinex-derivatives","BTCF0:USTF0",1753706497253,1.35680007,119120.0,119110.0,0.26745202]
["bitfinex-derivatives","BTCF0:USTF0",1753706497454,1.35650377,119120.0,119110.0,0.35572202]
["bitfinex-derivatives","BTCF0:USTF0",1753706497654,1.35650377,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706498258,1.29612162,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706498450,1.37168217,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706499954,1.29612162,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706500454,1.37168217,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706500852,1.35655581,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706501255,1.29612162,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706501456,1.35656605,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706502153,1.29612162,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706502550,1.35657865,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706502954,0.62820162,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706503153,1.29612162,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706503951,0.25051916,119120.0,119110.0,0.66107168]
["bitfinex-derivatives","BTCF0:USTF0",1753706504157,0.97885558,119120.0,119110.0,0.75026168]
["bitfinex-derivatives","BTCF0:USTF0",1753706504356,0.97885558,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706504760,0.81097368,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706504960,0.97885548,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706506765,0.91839316,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706507060,0.97887476,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706507262,0.91839316,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706507462,1.25410282,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706508358,0.91839316,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706508563,0.97887978,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706509764,1.31458944,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706512262,0.97887978,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706516454,1.31458944,119120.0,119110.0,0.41455202]
["bitfinex-derivatives","BTCF0:USTF0",1753706516963,0.08263136,119120.0,119110.0,0.75137168]
["bitfinex-derivatives","BTCF0:USTF0",1753706517268,0.75043136,119120.0,119110.0,0.77365657]
["bitfinex-derivatives","BTCF0:USTF0",1753706518769,0.75043136,119120.0,119110.0,0.43794691]
["bitfinex-derivatives","BTCF0:USTF0",1753706520466,0.91831306,119120.0,119110.0,0.43794691]
["bitfinex-derivatives","BTCF0:USTF0",1753706520674,0.75043136,119120.0,119110.0,0.43794691]
["bitfinex-derivatives","BTCF0:USTF0",1753706521964,0.75043136,119120.0,119110.0,0.77365657]
["bitfinex-derivatives","BTCF0:USTF0",1753706522165,0.75039136,119120.0,119110.0,0.77365657]
["bitfinex-derivatives","BTCF0:USTF0",1753706522670,0.08263136,119120.0,119110.0,0.77365657]
["bitfinex-derivatives","BTCF0:USTF0",1753706523166,0.08263136,119120.0,119110.0,0.78189863]
["bitfinex-derivatives","BTCF0:USTF0",1753706523374,0.08263393,119120.0,119110.0,0.77364337]
["bitfinex-derivatives","BTCF0:USTF0",1753706524769,0.08263393,119120.0,119110.0,0.75137168]
["bitfinex-derivatives","BTCF0:USTF0",1753706526678,0.08263393,119120.0,119110.0,0.41566202]
["bitfinex-derivatives","BTCF0:USTF0",1753706530688,0.08263393,119120.0,119110.0,0.75137168]
["bitfinex-derivatives","BTCF0:USTF0",1753706530879,0.01391613,119120.0,119110.0,0.7736333]
["bitfinex-derivatives","BTCF0:USTF0",1753706533785,0.01391613,119120.0,119110.0,0.7746333]
["bitfinex-derivatives","BTCF0:USTF0",1753706533985,0.01391613,119120.0,119110.0,0.7766333]
["bitfinex-derivatives","BTCF0:USTF0",1753706543993,0.01391613,119120.0,119110.0,1.30283677]
["bitfinex-derivatives","BTCF0:USTF0",1753706544295,3e-08,119120.0,119110.0,0.63141745]
["bitfinex-derivatives","BTCF0:USTF0",1753706544485,0.0002,119130.0,119120.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1753706544686,0.04714,119130.0,119120.0,1.46906328]
["bitfinex-derivatives","BTCF0:USTF0",1753706544886,0.11116,119150.0,119120.0,1.20568939]
["bitfinex-derivatives","BTCF0:USTF0",1753706545192,0.04694,119140.0,119130.0,0.6114189]
["bitfinex-derivatives","BTCF0:USTF0",1753706545394,0.07713,119140.0,119130.0,0.63368052]
["bitfinex-derivatives","BTCF0:USTF0",1753706546095,0.07713,119140.0,119130.0,0.96939018]
["bitfinex-derivatives","BTCF0:USTF0",1753706547395,0.14484431,119140.0,119130.0,0.96939018]
["bitfinex-derivatives","BTCF0:USTF0",1753706547793,0.14484431,119140.0,119130.0,0.97139018]
["bitfinex-derivatives","BTCF0:USTF0",1753706548986,0.14484431,119140.0,119130.0,0.63568052]
["bitfinex-derivatives","BTCF0:USTF0",1753706549596,0.14484431,119140.0,119130.0,0.97139018]
["bitfinex-derivatives","BTCF0:USTF0",1753706550895,0.14484431,119140.0,119130.0,0.97132609]
["bitfinex-derivatives","BTCF0:USTF0",1753706552199,0.07527,119150.0,119140.0,0.2834938]
["bitfinex-derivatives","BTCF0:USTF0",1753706552493,0.19144,119150.0,119140.0,0.77925346]
["bitfinex-derivatives","BTCF0:USTF0",1753706552699,0.19144,119150.0,119140.0,0.4435438]
["bitfinex-derivatives","BTCF0:USTF0",1753706553596,0.23198,119150.0,119140.0,0.4435438]
["bitfinex-derivatives","BTCF0:USTF0",1753706553790,0.27387,119150.0,119140.0,0.4435438]
["bitfinex-derivatives","BTCF0:USTF0",1753706555003,0.60957966,119150.0,119140.0,0.4435438]
["bitfinex-derivatives","BTCF0:USTF0",1753706555300,0.60957966,119150.0,119140.0,0.4113038]
["bitfinex-derivatives","BTCF0:USTF0",1753706555695,0.77741946,119150.0,119140.0,0.1678538]
["bitfinex-derivatives","BTCF0:USTF0",1753706556099,0.79135764,119150.0,119140.0,0.1678538]
["bitfinex-derivatives","BTCF0:USTF0",1753706557201,0.85802889,119150.0,119140.0,0.1678538]
["bitfinex-derivatives","BTCF0:USTF0",1753706557901,0.85802889,119150.0,119140.0,0.19006342]
["bitfinex-derivatives","BTCF0:USTF0",1753706558990,0.85802889,119150.0,119140.0,0.23036342]
["bitfinex-derivatives","BTCF0:USTF0",1753706559204,0.85802889,119150.0,119140.0,0.35817342]
["bitfinex-derivatives","BTCF0:USTF0",1753706561503,0.85802889,119150.0,119140.0,0.40344342]
["bitfinex-derivatives","BTCF0:USTF0",1753706563406,0.85802889,119150.0,119140.0,0.3812338]
["bitfinex-derivatives","BTCF0:USTF0",1753706564302,0.91851551,119150.0,119140.0,0.3812338]
["bitfinex-derivatives","BTCF0:USTF0",1753706564605,0.91851551,119150.0,119140.0,0.1678538]
["bitfinex-derivatives","BTCF0:USTF0",1753706565306,1.00244061,119150.0,119140.0,0.1678538]
["bitfinex-derivatives","BTCF0:USTF0",1753706565504,1.21226751,119150.0,119140.0,0.1678538]
["bitfinex-derivatives","BTCF0:USTF0",1753706565705,0.2836238,119140.0,119130.0,0.2937508]
["bitfinex-derivatives","BTCF0:USTF0",1753706566008,1.51907018,119140.0,119130.0,0.2937508]
["bitfinex-derivatives","BTCF0:USTF0",1753706566307,1.45865164,119140.0,119130.0,0.2937508]
["bitfinex-derivatives","BTCF0:USTF0",1753706567008,1.45865164,119140.0,119130.0,0.2957508]
["bitfinex-derivatives","BTCF0:USTF0",1753706570213,1.51907018,119140.0,119130.0,0.2957508]
["bitfinex-derivatives","BTCF0:USTF0",1753706570407,1.45865164,119140.0,119130.0,0.31800178]
["bitfinex-derivatives","BTCF0:USTF0",1753706570617,1.45865164,119140.0,119130.0,0.42053178]
["bitfinex-derivatives","BTCF0:USTF0",1753706570812,1.45865164,119140.0,119130.0,0.48611178]
["bitfinex-derivatives","BTCF0:USTF0",1753706571013,1.45865164,119140.0,119130.0,0.53138178]
["bitfinex-derivatives","BTCF0:USTF0",1753706572316,1.45865164,119140.0,119130.0,0.44745128]
["bitfinex-derivatives","BTCF0:USTF0",1753706573016,1.45865164,119140.0,119130.0,0.38187128]
["bitfinex-derivatives","BTCF0:USTF0",1753706573223,1.45865164,119140.0,119130.0,0.31964128]
["bitfinex-derivatives","BTCF0:USTF0",1753706574515,1.45865164,119140.0,119130.0,0.02425098]
["bitfinex-derivatives","BTCF0:USTF0",1753706574710,1.77088856,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753706574920,0.4766178,119130.0,119120.0,0.2098401]
["bitfinex-derivatives","BTCF0:USTF0",1753706575124,0.8866808,119130.0,119120.0,0.2098401]
["bitfinex-derivatives","BTCF0:USTF0",1753706576221,0.8906808,119130.0,119120.0,0.2098401]
["bitfinex-derivatives","BTCF0:USTF0",1753706576613,0.83026564,119130.0,119120.0,0.2098401]
["bitfinex-derivatives","BTCF0:USTF0",1753706577220,0.89064996,119130.0,119120.0,0.2098401]
["bitfinex-derivatives","BTCF0:USTF0",1753706577417,0.83026564,119130.0,119120.0,0.2098401]
["bitfinex-derivatives","BTCF0:USTF0",1753706578409,0.476632,119120.0,119110.0,0.2518274]
["bitfinex-derivatives","BTCF0:USTF0",1753706578612,1.8293095,119120.0,119110.0,0.1678836]
["bitfinex-derivatives","BTCF0:USTF0",1753706578814,0.476646,119110.0,119100.0,0.5165701]
["bitfinex-derivatives","BTCF0:USTF0",1753706579016,0.82629384,119110.0,119100.0,0.5165701]
["bitfinex-derivatives","BTCF0:USTF0",1753706579629,0.8866688,119110.0,119100.0,0.5165701]
["bitfinex-derivatives","BTCF0:USTF0",1753706580727,0.89518254,119110.0,119100.0,0.5165701]
["bitfinex-derivatives","BTCF0:USTF0",1753706581223,0.89918254,119110.0,119100.0,0.5165701]
["bitfinex-derivatives","BTCF0:USTF0",1753706581817,0.89918254,119110.0,119100.0,0.3676331]
["bitfinex-derivatives","BTCF0:USTF0",1753706582021,0.90218254,119110.0,119100.0,0.4442131]
["bitfinex-derivatives","BTCF0:USTF0",1753706582612,0.90118254,119110.0,119100.0,0.2098731]
["bitfinex-derivatives","BTCF0:USTF0",1753706582819,0.90018254,119110.0,119100.0,0.2098731]
["bitfinex-derivatives","BTCF0:USTF0",1753706583233,0.90018254,119110.0,119100.0,0.2528131]
["bitfinex-derivatives","BTCF0:USTF0",1753706583723,0.90018254,119110.0,119100.0,0.4442131]
["bitfinex-derivatives","BTCF0:USTF0",1753706583920,1.50716758,119110.0,119100.0,0.4442131]
["bitfinex-derivatives","BTCF0:USTF0",1753706584127,1.50713202,119110.0,119100.0,0.4745931]
["bitfinex-derivatives","BTCF0:USTF0",1753706584326,1.50413202,119110.0,119100.0,0.4755931]
["bitfinex-derivatives","BTCF0:USTF0",1753706584927,1.50413202,119110.0,119100.0,0.4978293]
["bitfinex-derivatives","BTCF0:USTF0",1753706585127,1.50213202,119110.0,119100.0,0.4988293]
["bitfinex-derivatives","BTCF0:USTF0",1753706585325,1.50213202,119110.0,119100.0,0.4684493]
["bitfinex-derivatives","BTCF0:USTF0",1753706585732,1.50213202,119110.0,119100.0,0.3286593]
["bitfinex-derivatives","BTCF0:USTF0",1753706586027,1.50213202,119110.0,119100.0,0.2770493]
["bitfinex-derivatives","BTCF0:USTF0",1753706586427,1.50213202,119110.0,119100.0,0.1698974]
["bitfinex-derivatives","BTCF0:USTF0",1753706587729,1.50213202,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753706588234,1.50213202,119110.0,119100.0,0.1699103]
["bitfinex-derivatives","BTCF0:USTF0",1753706590833,1.50213202,119110.0,119100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753706591226,0.4215643,119090.0,119080.0,0.2528467]
["bitfinex-derivatives","BTCF0:USTF0",1753706591421,1.49306658,119090.0,119080.0,0.2528467]
["bitfinex-derivatives","BTCF0:USTF0",1753706591631,1.49306658,119090.0,119080.0,0.4442467]
["bitfinex-derivatives","BTCF0:USTF0",1753706592525,1.49306658,119090.0,119080.0,0.4746267]
["bitfinex-derivatives","BTCF0:USTF0",1753706592726,1.49506658,119090.0,119080.0,0.4746267]
["bitfinex-derivatives","BTCF0:USTF0",1753706592936,1.49806658,119090.0,119080.0,0.4746267]
["bitfinex-derivatives","BTCF0:USTF0",1753706593539,1.56371606,119090.0,119080.0,0.4746267]
["bitfinex-derivatives","BTCF0:USTF0",1753706593834,1.56371606,119090.0,119080.0,0.4442467]
["bitfinex-derivatives","BTCF0:USTF0",1753706596139,1.56371606,119090.0,119080.0,0.3044567]
["bitfinex-derivatives","BTCF0:USTF0",1753706596331,1.56371606,119090.0,119080.0,0.3676667]
["bitfinex-derivatives","BTCF0:USTF0",1753706596531,1.56371606,119090.0,119080.0,0.4442467]
["bitfinex-derivatives","BTCF0:USTF0",1753706597137,1.56371606,119090.0,119080.0,0.2099067]
["bitfinex-derivatives","BTCF0:USTF0",1753706597431,1.56371606,119090.0,119080.0,0.33828892]
["bitfinex-derivatives","BTCF0:USTF0",1753706597635,1.56371606,119090.0,119080.0,0.46647892]
["bitfinex-derivatives","BTCF0:USTF0",1753706599135,1.56371606,119090.0,119080.0,0.23213892]
["bitfinex-derivatives","BTCF0:USTF0",1753706599436,0.2009584,119080.0,119070.0,0.3368422]
["bitfinex-derivatives","BTCF0:USTF0",1753706599631,0.82568068,119080.0,119070.0,0.2948548]
["bitfinex-derivatives","BTCF0:USTF0",1753706600235,0.82568068,119080.0,119070.0,0.4862548]
["bitfinex-derivatives","BTCF0:USTF0",1753706600644,0.82968068,119080.0,119070.0,0.4862548]
["bitfinex-derivatives","BTCF0:USTF0",1753706600833,0.83468068,119080.0,119070.0,0.4862548]
["bitfinex-derivatives","BTCF0:USTF0",1753706605538,0.83468068,119080.0,119070.0,0.5085092]
["bitfinex-derivatives","BTCF0:USTF0",1753706605939,0.83468068,119080.0,119070.0,0.4862548]
["bitfinex-derivatives","BTCF0:USTF0",1753706606346,0.83468068,119080.0,119070.0,0.508512]
["bitfinex-derivatives","BTCF0:USTF0",1753706607146,0.83468068,119080.0,119070.0,0.4862548]
["bitfinex-derivatives","BTCF0:USTF0",1753706607341,0.83468068,119080.0,119070.0,0.50851393]
["bitfinex-derivatives","BTCF0:USTF0",1753706608746,1.17039034,119080.0,119070.0,0.50851393]
["bitfinex-derivatives","BTCF0:USTF0",1753706609746,0.83468068,119080.0,119070.0,0.50851393]
["bitfinex-derivatives","BTCF0:USTF0",1753706609948,0.83468068,119080.0,119070.0,0.54152393]
["bitfinex-derivatives","BTCF0:USTF0",1753706610149,1.50216068,119080.0,119070.0,0.54152393]
["bitfinex-derivatives","BTCF0:USTF0",1753706613147,0.98844102,119080.0,119070.0,0.57376393]
["bitfinex-derivatives","BTCF0:USTF0",1753706613349,1.45478068,119080.0,119070.0,0.57376393]
["bitfinex-derivatives","BTCF0:USTF0",1753706613845,1.45478068,119080.0,119070.0,0.54152393]
["bitfinex-derivatives","BTCF0:USTF0",1753706615354,1.45478068,119080.0,119070.0,0.36872393]
["bitfinex-derivatives","BTCF0:USTF0",1753706615552,1.45478068,119080.0,119070.0,0.51172393]
["bitfinex-derivatives","BTCF0:USTF0",1753706617358,1.45478068,119080.0,119070.0,0.4894648]
["bitfinex-derivatives","BTCF0:USTF0",1753706619150,1.45478068,119080.0,119070.0,0.5224748]
["bitfinex-derivatives","BTCF0:USTF0",1753706619550,1.45478068,119080.0,119070.0,0.5446962]
["bitfinex-derivatives","BTCF0:USTF0",1753706621447,1.49773068,119080.0,119070.0,0.5446962]
["bitfinex-derivatives","BTCF0:USTF0",1753706622655,1.49773068,119080.0,119070.0,0.5224748]
["bitfinex-derivatives","BTCF0:USTF0",1753706622855,1.32979228,119080.0,119070.0,0.5224748]
["bitfinex-derivatives","BTCF0:USTF0",1753706623056,1.32979228,119080.0,119070.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1753706623256,0.66235228,119080.0,119070.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1753706623453,1.32979228,119080.0,119070.0,0.57694454]
["bitfinex-derivatives","BTCF0:USTF0",1753706623954,1.32979228,119080.0,119070.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1753706635075,1.49773068,119080.0,119070.0,0.54470454]
["bitfinex-derivatives","BTCF0:USTF0",1753706635474,1.48382806,119080.0,119070.0,0.5224748]
["bitfinex-derivatives","BTCF0:USTF0",1753706635672,1.31588966,119080.0,119070.0,0.5224748]
["bitfinex-derivatives","BTCF0:USTF0",1753706635878,1.32990164,119080.0,119070.0,0.54471136]
["bitfinex-derivatives","BTCF0:USTF0",1753706636175,0.66246164,119080.0,119070.0,0.56734771]
["bitfinex-derivatives","BTCF0:USTF0",1753706636375,1.32982164,119080.0,119070.0,0.56734771]
["bitfinex-derivatives","BTCF0:USTF0",1753706636877,1.49750886,119080.0,119070.0,0.56734771]
["bitfinex-derivatives","BTCF0:USTF0",1753706637776,1.9171457,119080.0,119070.0,0.19017736]
["bitfinex-derivatives","BTCF0:USTF0",1753706637970,0.4686767,119060.0,119050.0,0.57647605]
["bitfinex-derivatives","BTCF0:USTF0",1753706638172,1.48543886,119060.0,119050.0,0.56855856]
["bitfinex-derivatives","BTCF0:USTF0",1753706638574,1.48543886,119060.0,119050.0,0.54592221]
["bitfinex-derivatives","BTCF0:USTF0",1753706638770,1.48543886,119060.0,119050.0,0.57634221]
["bitfinex-derivatives","BTCF0:USTF0",1753706639170,1.65340546,119060.0,119050.0,0.57634221]
["bitfinex-derivatives","BTCF0:USTF0",1753706639668,1.65640546,119060.0,119050.0,0.57634221]
["bitfinex-derivatives","BTCF0:USTF0",1753706639869,1.48843886,119060.0,119050.0,0.57634221]
["bitfinex-derivatives","BTCF0:USTF0",1753706640077,1.49243886,119060.0,119050.0,0.57634221]
["bitfinex-derivatives","BTCF0:USTF0",1753706640777,1.32473789,119060.0,119050.0,0.57634221]
["bitfinex-derivatives","BTCF0:USTF0",1753706642272,0.06967198,119060.0,119050.0,1.61159812]
["bitfinex-derivatives","BTCF0:USTF0",1753706643079,0.10061198,119060.0,119050.0,1.61159812]
["bitfinex-derivatives","BTCF0:USTF0",1753706643288,0.17816198,119060.0,119050.0,1.27590221]
["bitfinex-derivatives","BTCF0:USTF0",1753706643578,0.22953198,119060.0,119050.0,1.27590221]
["bitfinex-derivatives","BTCF0:USTF0",1753706645978,0.06967198,119060.0,119050.0,1.27590221]
["bitfinex-derivatives","BTCF0:USTF0",1753706646881,0.06967198,119060.0,119050.0,1.61159812]
["bitfinex-derivatives","BTCF0:USTF0",1753706647183,0.06967198,119060.0,119050.0,0.94427812]
["bitfinex-derivatives","BTCF0:USTF0",1753706647372,0.06967198,119060.0,119050.0,1.61159812]
["bitfinex-derivatives","BTCF0:USTF0",1753706648281,0.17816198,119060.0,119050.0,1.27590221]
["bitfinex-derivatives","BTCF0:USTF0",1753706648986,0.02101198,119060.0,119050.0,0.94427812]
["bitfinex-derivatives","BTCF0:USTF0",1753706649185,0.02101198,119060.0,119050.0,1.63423447]
["bitfinex-derivatives","BTCF0:USTF0",1753706650071,8e-08,119060.0,119050.0,1.63423447]
["bitfinex-derivatives","BTCF0:USTF0",1753706650280,0.98378948,119090.0,119080.0,0.3976484]
["bitfinex-derivatives","BTCF0:USTF0",1753706650480,0.98378948,119090.0,119080.0,0.79600431]
["bitfinex-derivatives","BTCF0:USTF0",1753706650789,1.03244948,119090.0,119080.0,0.4603084]
["bitfinex-derivatives","BTCF0:USTF0",1753706650977,0.29885427,119090.0,119080.0,0.4603084]
["bitfinex-derivatives","BTCF0:USTF0",1753706651185,0.20574427,119090.0,119080.0,0.79600431]
["bitfinex-derivatives","BTCF0:USTF0",1753706651584,0.14524948,119090.0,119080.0,0.79600431]
["bitfinex-derivatives","BTCF0:USTF0",1753706651780,0.14524948,119090.0,119080.0,0.4603084]
["bitfinex-derivatives","BTCF0:USTF0",1753706652177,0.14524948,119090.0,119080.0,0.79600431]
["bitfinex-derivatives","BTCF0:USTF0",1753706652378,0.14624948,119090.0,119080.0,0.79600431]
["bitfinex-derivatives","BTCF0:USTF0",1753706652577,0.001,119090.0,119080.0,0.79600431]
["bitfinex-derivatives","BTCF0:USTF0",1753706652786,0.04966,119090.0,119080.0,0.79600431]
["bitfinex-derivatives","BTCF0:USTF0",1753706654190,0.04966,119090.0,119080.0,0.80444398]
["bitfinex-derivatives","BTCF0:USTF0",1753706654581,0.04966,119090.0,119080.0,0.79600431]
["bitfinex-derivatives","BTCF0:USTF0",1753706655892,0.04966,119090.0,119080.0,0.80426156]
["bitfinex-derivatives","BTCF0:USTF0",1753706659887,0.001,119090.0,119080.0,0.80426156]
["bitfinex-derivatives","BTCF0:USTF0",1753706660593,0.04966,119090.0,119080.0,0.80426156]
["bitfinex-derivatives","BTCF0:USTF0",1753706662089,1e-07,119090.0,119080.0,0.82662302]
["bitfinex-derivatives","BTCF0:USTF0",1753706662279,0.04924,119100.0,119090.0,0.2882043]
["bitfinex-derivatives","BTCF0:USTF0",1753706662480,0.04924,119100.0,119090.0,1.48418167]
["bitfinex-derivatives","BTCF0:USTF0",1753706663996,0.04924,119100.0,119090.0,1.48618167]
["bitfinex-derivatives","BTCF0:USTF0",1753706664792,0.04924,119100.0,119090.0,1.48818167]
["bitfinex-derivatives","BTCF0:USTF0",1753706664994,0.04924,119100.0,119090.0,1.46582021]
["bitfinex-derivatives","BTCF0:USTF0",1753706665587,0.15282,119100.0,119090.0,1.1301243]
["bitfinex-derivatives","BTCF0:USTF0",1753706666489,0.62834591,119100.0,119090.0,0.4307243]
["bitfinex-derivatives","BTCF0:USTF0",1753706667792,0.79625611,119100.0,119090.0,0.4307243]
["bitfinex-derivatives","BTCF0:USTF0",1753706668198,0.79625611,119100.0,119090.0,0.2138643]
["bitfinex-derivatives","BTCF0:USTF0",1753706668396,0.79625611,119100.0,119090.0,0.3523843]
["bitfinex-derivatives","BTCF0:USTF0",1753706669196,1.46333611,119100.0,119090.0,0.1719243]
["bitfinex-derivatives","BTCF0:USTF0",1753706669700,1.46333611,119100.0,119090.0,0.4003243]
["bitfinex-derivatives","BTCF0:USTF0",1753706670200,1.46333611,119100.0,119090.0,0.2618043]
["bitfinex-derivatives","BTCF0:USTF0",1753706670400,1.46333611,119100.0,119090.0,0.4307243]
["bitfinex-derivatives","BTCF0:USTF0",1753706671898,1.38207611,119100.0,119090.0,0.4003243]
["bitfinex-derivatives","BTCF0:USTF0",1753706672098,1.43131611,119100.0,119090.0,0.4003243]
["bitfinex-derivatives","BTCF0:USTF0",1753706674211,1.44505698,119100.0,119090.0,0.4003243]
["bitfinex-derivatives","BTCF0:USTF0",1753706676109,1.44505698,119100.0,119090.0,0.4531361]
["bitfinex-derivatives","BTCF0:USTF0",1753706677604,1.27714678,119100.0,119090.0,0.4531361]
["bitfinex-derivatives","BTCF0:USTF0",1753706677804,1.27714678,119100.0,119090.0,0.4853761]
["bitfinex-derivatives","BTCF0:USTF0",1753706678105,1.44505698,119100.0,119090.0,0.4853761]
["bitfinex-derivatives","BTCF0:USTF0",1753706679200,1.27714678,119100.0,119090.0,0.4853761]
["bitfinex-derivatives","BTCF0:USTF0",1753706680612,0.92495087,119100.0,119090.0,0.4853761]
["bitfinex-derivatives","BTCF0:USTF0",1753706680805,0.97347087,119100.0,119090.0,0.4853761]
["bitfinex-derivatives","BTCF0:USTF0",1753706681613,0.30639087,119100.0,119090.0,0.4853761]
["bitfinex-derivatives","BTCF0:USTF0",1753706682714,0.30639087,119100.0,119090.0,0.4531361]
["bitfinex-derivatives","BTCF0:USTF0",1753706682906,0.64208678,119100.0,119090.0,0.4531361]
["bitfinex-derivatives","BTCF0:USTF0",1753706683711,0.80999698,119100.0,119090.0,0.4531361]
["bitfinex-derivatives","BTCF0:USTF0",1753706684108,0.80999698,119100.0,119090.0,0.2842161]
["bitfinex-derivatives","BTCF0:USTF0",1753706684303,0.80999698,119100.0,119090.0,0.1719243]
["bitfinex-derivatives","BTCF0:USTF0",1753706684518,0.80999698,119100.0,119090.0,0.2138643]
["bitfinex-derivatives","BTCF0:USTF0",1753706684707,0.80999698,119100.0,119090.0,0.3523843]
["bitfinex-derivatives","BTCF0:USTF0",1753706684909,0.80999698,119100.0,119090.0,0.4003243]
["bitfinex-derivatives","BTCF0:USTF0",1753706687420,0.80999698,119100.0,119090.0,0.1719243]
["bitfinex-derivatives","BTCF0:USTF0",1753706687719,0.87049177,119100.0,119090.0,0.1719243]
["bitfinex-derivatives","BTCF0:USTF0",1753706688110,0.80999698,119100.0,119090.0,0.1719243]
["bitfinex-derivatives","BTCF0:USTF0",1753706688914,0.80999698,119100.0,119090.0,0.19438547]
["bitfinex-derivatives","BTCF0:USTF0",1753706689718,0.80999698,119100.0,119090.0,0.37484547]
["bitfinex-derivatives","BTCF0:USTF0",1753706689920,0.80999698,119100.0,119090.0,0.42278547]
["bitfinex-derivatives","BTCF0:USTF0",1753706690116,0.80999698,119100.0,119090.0,0.45318547]
["bitfinex-derivatives","BTCF0:USTF0",1753706690117,0.30639087,119100.0,119090.0,0.45318547]
["bitfinex-derivatives","BTCF0:USTF0",1753706690315,0.64208678,119100.0,119090.0,0.45318547]
["bitfinex-derivatives","BTCF0:USTF0",1753706690517,0.76204087,119100.0,119090.0,0.78887258]
["bitfinex-derivatives","BTCF0:USTF0",1753706690823,0.30639087,119100.0,119090.0,0.48541667]
["bitfinex-derivatives","BTCF0:USTF0",1753706692022,0.64208678,119100.0,119090.0,0.48541667]
["bitfinex-derivatives","BTCF0:USTF0",1753706692423,0.30639087,119100.0,119090.0,0.48541667]
["bitfinex-derivatives","BTCF0:USTF0",1753706697014,0.09500087,119100.0,119090.0,0.48541667]
["bitfinex-derivatives","BTCF0:USTF0",1753706697216,0.01374087,119100.0,119090.0,0.82111258]
["bitfinex-derivatives","BTCF0:USTF0",1753706697426,0.00974087,119100.0,119090.0,0.82111258]
["bitfinex-derivatives","BTCF0:USTF0",1753706698633,0.00974087,119100.0,119090.0,0.84374893]
["bitfinex-derivatives","BTCF0:USTF0",1753706702029,7e-08,119100.0,119090.0,0.84374893]
["bitfinex-derivatives","BTCF0:USTF0",1753706702230,0.04862,119110.0,119100.0,0.4529802]
["bitfinex-derivatives","BTCF0:USTF0",1753706702533,0.04862,119110.0,119100.0,1.47808848]
["bitfinex-derivatives","BTCF0:USTF0",1753706702719,0.08187,119130.0,119120.0,0.5046475]
["bitfinex-derivatives","BTCF0:USTF0",1753706702922,0.15218,119130.0,119120.0,0.60130927]
["bitfinex-derivatives","BTCF0:USTF0",1753706703323,0.20179,119130.0,119120.0,0.60130927]
["bitfinex-derivatives","BTCF0:USTF0",1753706704731,0.20179,119130.0,119120.0,0.60330927]
["bitfinex-derivatives","BTCF0:USTF0",1753706705025,0.20179,119130.0,119120.0,0.60530927]
["bitfinex-derivatives","BTCF0:USTF0",1753706705230,0.28986,119130.0,119120.0,0.60530927]
["bitfinex-derivatives","BTCF0:USTF0",1753706705433,0.28986,119130.0,119120.0,1.27238927]
["bitfinex-derivatives","BTCF0:USTF0",1753706706924,0.28986,119130.0,119120.0,1.24014927]
["bitfinex-derivatives","BTCF0:USTF0",1753706707129,0.62555591,119130.0,119120.0,1.24014927]
["bitfinex-derivatives","BTCF0:USTF0",1753706707328,0.62555591,119130.0,119120.0,0.57306927]
["bitfinex-derivatives","BTCF0:USTF0",1753706707527,0.62555591,119130.0,119120.0,0.57303601]
["bitfinex-derivatives","BTCF0:USTF0",1753706707732,0.62555591,119130.0,119120.0,0.5506169]
["bitfinex-derivatives","BTCF0:USTF0",1753706710638,0.79342381,119130.0,119120.0,0.5506169]
["bitfinex-derivatives","BTCF0:USTF0",1753706710831,0.62555591,119130.0,119120.0,0.5506169]
["bitfinex-derivatives","BTCF0:USTF0",1753706712626,0.79342381,119130.0,119120.0,0.3386869]
["bitfinex-derivatives","BTCF0:USTF0",1753706712825,1.46034381,119130.0,119120.0,0.2558175]
["bitfinex-derivatives","BTCF0:USTF0",1753706714223,1.47403228,119130.0,119120.0,0.2558175]
["bitfinex-derivatives","BTCF0:USTF0",1753706716038,1.47403228,119130.0,119120.0,0.2967175]
["bitfinex-derivatives","BTCF0:USTF0",1753706716234,1.47403228,119130.0,119120.0,0.4756875]
["bitfinex-derivatives","BTCF0:USTF0",1753706716535,1.47403228,119130.0,119120.0,0.4981043]
["bitfinex-derivatives","BTCF0:USTF0",1753706718433,1.47403228,119130.0,119120.0,0.2967175]
["bitfinex-derivatives","BTCF0:USTF0",1753706718740,1.47403228,119130.0,119120.0,0.4756875]
["bitfinex-derivatives","BTCF0:USTF0",1753706719127,1.30616438,119130.0,119120.0,0.5086475]
["bitfinex-derivatives","BTCF0:USTF0",1753706719530,1.47403228,119130.0,119120.0,0.5086475]
["bitfinex-derivatives","BTCF0:USTF0",1753706720436,1.47403228,119130.0,119120.0,0.4756875]
["bitfinex-derivatives","BTCF0:USTF0",1753706722632,1.47403228,119130.0,119120.0,0.4038975]
["bitfinex-derivatives","BTCF0:USTF0",1753706722836,1.47403228,119130.0,119120.0,0.3447075]
["bitfinex-derivatives","BTCF0:USTF0",1753706724039,1.47403228,119130.0,119120.0,0.4037775]
["bitfinex-derivatives","BTCF0:USTF0",1753706724230,1.47403228,119130.0,119120.0,0.4757275]
["bitfinex-derivatives","BTCF0:USTF0",1753706725033,1.47403228,119130.0,119120.0,0.49820106]
["bitfinex-derivatives","BTCF0:USTF0",1753706725635,1.47403228,119130.0,119120.0,0.52876106]
["bitfinex-derivatives","BTCF0:USTF0",1753706726840,1.47403228,119130.0,119120.0,0.49820106]
["bitfinex-derivatives","BTCF0:USTF0",1753706727339,1.47403228,119130.0,119120.0,0.36718106]
["bitfinex-derivatives","BTCF0:USTF0",1753706727743,0.80711228,119130.0,119120.0,0.36718106]
["bitfinex-derivatives","BTCF0:USTF0",1753706728042,1.81040819,119130.0,119120.0,0.2138494]
["bitfinex-derivatives","BTCF0:USTF0",1753706728339,1.87090298,119130.0,119120.0,0.2138494]
["bitfinex-derivatives","BTCF0:USTF0",1753706728740,1.87090298,119130.0,119120.0,0.171882]
["bitfinex-derivatives","BTCF0:USTF0",1753706729434,1.87090298,119130.0,119120.0,0.19441227]
["bitfinex-derivatives","BTCF0:USTF0",1753706729435,1.47471228,119130.0,119120.0,0.19441227]
["bitfinex-derivatives","BTCF0:USTF0",1753706731647,1.81040819,119130.0,119120.0,0.19441227]
["bitfinex-derivatives","BTCF0:USTF0",1753706732039,1.47471228,119130.0,119120.0,0.19441227]
["bitfinex-derivatives","BTCF0:USTF0",1753706733042,1.81040819,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753706733244,1.87090298,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753706733548,1.21982362,119120.0,119110.0,0.1678961]
["bitfinex-derivatives","BTCF0:USTF0",1753706733744,1.29392422,119120.0,119110.0,0.1678961]
["bitfinex-derivatives","BTCF0:USTF0",1753706736247,0.454166,119110.0,119100.0,0.5112676]
["bitfinex-derivatives","BTCF0:USTF0",1753706736442,0.454166,119110.0,119100.0,0.3853385]
["bitfinex-derivatives","BTCF0:USTF0",1753706736443,0.80355038,119110.0,119100.0,0.3853385]
["bitfinex-derivatives","BTCF0:USTF0",1753706736651,0.80355038,119110.0,119090.0,0.2518727]
["bitfinex-derivatives","BTCF0:USTF0",1753706736652,0.4541801,119100.0,119090.0,0.2518727]
["bitfinex-derivatives","BTCF0:USTF0",1753706736851,0.80356448,119100.0,119090.0,0.2518727]
["bitfinex-derivatives","BTCF0:USTF0",1753706738239,0.80356448,119100.0,119090.0,0.209893]
["bitfinex-derivatives","BTCF0:USTF0",1753706738656,0.81176143,119100.0,119090.0,0.209893]
["bitfinex-derivatives","BTCF0:USTF0",1753706738845,0.81176143,119100.0,119090.0,0.1679147]
["bitfinex-derivatives","BTCF0:USTF0",1753706739853,0.81376143,119100.0,119090.0,0.1679147]
["bitfinex-derivatives","BTCF0:USTF0",1753706740048,0.81576143,119100.0,119090.0,0.1679147]
["bitfinex-derivatives","BTCF0:USTF0",1753706740449,0.4541942,119090.0,119080.0,0.2930708]
["bitfinex-derivatives","BTCF0:USTF0",1753706740650,1.47113858,119090.0,119080.0,0.2930708]
["bitfinex-derivatives","BTCF0:USTF0",1753706741248,1.47113858,119090.0,119080.0,0.4240908]
["bitfinex-derivatives","BTCF0:USTF0",1753706741455,1.47113858,119090.0,119080.0,0.4693308]
["bitfinex-derivatives","BTCF0:USTF0",1753706741646,1.47313858,119090.0,119080.0,0.4693308]
["bitfinex-derivatives","BTCF0:USTF0",1753706742354,1.47513858,119090.0,119080.0,0.4693308]
["bitfinex-derivatives","BTCF0:USTF0",1753706742856,1.47513858,119090.0,119080.0,0.49182121]
["bitfinex-derivatives","BTCF0:USTF0",1753706743656,1.54308911,119090.0,119080.0,0.49182121]
["bitfinex-derivatives","BTCF0:USTF0",1753706744456,1.54308911,119090.0,119080.0,0.52238121]
["bitfinex-derivatives","BTCF0:USTF0",1753706745867,1.54308911,119090.0,119080.0,0.4998908]
["bitfinex-derivatives","BTCF0:USTF0",1753706746471,1.54308911,119090.0,119080.0,0.457908]
["bitfinex-derivatives","BTCF0:USTF0",1753706746770,1.54308911,119090.0,119080.0,0.427348]
["bitfinex-derivatives","BTCF0:USTF0",1753706748475,1.54308911,119090.0,119080.0,0.251088]
["bitfinex-derivatives","BTCF0:USTF0",1753706750871,1.54308911,119090.0,119080.0,0.209908]
["bitfinex-derivatives","BTCF0:USTF0",1753706751073,0.4098779,119080.0,119070.0,0.125156]
["bitfinex-derivatives","BTCF0:USTF0",1753706751268,1.13928819,119080.0,119070.0,0.2930959]
["bitfinex-derivatives","BTCF0:USTF0",1753706752270,1.14128819,119080.0,119070.0,0.2930959]
["bitfinex-derivatives","BTCF0:USTF0",1753706752467,1.14328819,119080.0,119070.0,0.2930959]
["bitfinex-derivatives","BTCF0:USTF0",1753706752666,1.14328819,119080.0,119070.0,0.2519159]
["bitfinex-derivatives","BTCF0:USTF0",1753706753769,1.14328819,119080.0,119070.0,0.2927559]
["bitfinex-derivatives","BTCF0:USTF0",1753706753971,1.14328819,119080.0,119070.0,0.2519159]
["bitfinex-derivatives","BTCF0:USTF0",1753706756373,1.80830819,119080.0,119070.0,0.4993159]
["bitfinex-derivatives","BTCF0:USTF0",1753706757375,1.80830819,119080.0,119070.0,0.52180259]
["bitfinex-derivatives","BTCF0:USTF0",1753706757570,1.80830819,119080.0,119070.0,0.4993159]
["bitfinex-derivatives","BTCF0:USTF0",1753706757776,1.80830819,119080.0,119070.0,0.4669859]
["bitfinex-derivatives","BTCF0:USTF0",1753706758364,1.80830819,119080.0,119070.0,0.48936272]
["bitfinex-derivatives","BTCF0:USTF0",1753706758978,1.80830819,119080.0,119070.0,0.4669859]
["bitfinex-derivatives","BTCF0:USTF0",1753706760370,1.80830819,119080.0,119070.0,0.3507159]
["bitfinex-derivatives","BTCF0:USTF0",1753706760569,1.80830819,119080.0,119070.0,0.2519159]
["bitfinex-derivatives","BTCF0:USTF0",1753706760772,0.4397119,119070.0,119060.0,0.2519369]
["bitfinex-derivatives","BTCF0:USTF0",1753706761069,0.78916754,119070.0,119060.0,0.2519369]
["bitfinex-derivatives","BTCF0:USTF0",1753706761264,0.45347163,119070.0,119060.0,0.2927769]
["bitfinex-derivatives","BTCF0:USTF0",1753706761470,0.78916754,119070.0,119060.0,0.4670069]
["bitfinex-derivatives","BTCF0:USTF0",1753706762177,0.79116754,119070.0,119060.0,0.4670069]
["bitfinex-derivatives","BTCF0:USTF0",1753706762379,0.79316754,119070.0,119060.0,0.4670069]
["bitfinex-derivatives","BTCF0:USTF0",1753706762978,0.79316754,119070.0,119060.0,0.2099455]
["bitfinex-derivatives","BTCF0:USTF0",1753706763179,0.79316754,119070.0,119050.0,0.2927959]
["bitfinex-derivatives","BTCF0:USTF0",1753706763180,0.4397261,119060.0,119050.0,0.2927959]
["bitfinex-derivatives","BTCF0:USTF0",1753706763377,1.46463091,119060.0,119050.0,0.2927959]
["bitfinex-derivatives","BTCF0:USTF0",1753706764081,1.46463091,119060.0,119050.0,0.2519559]
["bitfinex-derivatives","BTCF0:USTF0",1753706764281,1.46463091,119060.0,119050.0,0.250801]
["bitfinex-derivatives","BTCF0:USTF0",1753706765683,1.46863091,119060.0,119050.0,0.250801]
["bitfinex-derivatives","BTCF0:USTF0",1753706766174,1.46863091,119060.0,119050.0,0.209961]
["bitfinex-derivatives","BTCF0:USTF0",1753706766381,1.46863091,119060.0,119050.0,0.1679661]
["bitfinex-derivatives","BTCF0:USTF0",1753706766568,1.46863091,119060.0,119040.0,0.1259943]
["bitfinex-derivatives","BTCF0:USTF0",1753706766569,0.1983304,119050.0,119040.0,0.3366387]
["bitfinex-derivatives","BTCF0:USTF0",1753706766774,0.78919604,119050.0,119040.0,0.3366387]
["bitfinex-derivatives","BTCF0:USTF0",1753706767077,1.12489195,119050.0,119040.0,0.2099806]
["bitfinex-derivatives","BTCF0:USTF0",1753706767279,0.4397545,119040.0,119030.0,0.4672686]
["bitfinex-derivatives","BTCF0:USTF0",1753706767578,1.79214605,119040.0,119030.0,0.44768501]
["bitfinex-derivatives","BTCF0:USTF0",1753706767776,1.79214605,119040.0,119030.0,0.2510378]
["bitfinex-derivatives","BTCF0:USTF0",1753706767978,1.79214605,119040.0,119030.0,0.3814478]
["bitfinex-derivatives","BTCF0:USTF0",1753706768374,1.79214605,119040.0,119030.0,0.168197]
["bitfinex-derivatives","BTCF0:USTF0",1753706768971,1.79214605,119040.0,119030.0,0.209037]
["bitfinex-derivatives","BTCF0:USTF0",1753706769173,0.78921014,119040.0,119030.0,0.43800393]
["bitfinex-derivatives","BTCF0:USTF0",1753706769378,1.45645014,119040.0,119030.0,0.43800393]
["bitfinex-derivatives","BTCF0:USTF0",1753706770185,1.45845014,119040.0,119030.0,0.43800393]
["bitfinex-derivatives","BTCF0:USTF0",1753706770984,1.46045014,119040.0,119030.0,0.43800393]
["bitfinex-derivatives","BTCF0:USTF0",1753706771686,1.12475423,119040.0,119030.0,0.43800393]
["bitfinex-derivatives","BTCF0:USTF0",1753706771880,1.46045014,119040.0,119030.0,0.43800393]
["bitfinex-derivatives","BTCF0:USTF0",1753706772385,1.46045014,119040.0,119030.0,0.415597]
["bitfinex-derivatives","BTCF0:USTF0",1753706773386,1.79614605,119040.0,119030.0,0.415597]
["bitfinex-derivatives","BTCF0:USTF0",1753706773886,1.79613469,119040.0,119030.0,0.415597]
["bitfinex-derivatives","BTCF0:USTF0",1753706775088,0.58301428,119040.0,119030.0,0.451837]
["bitfinex-derivatives","BTCF0:USTF0",1753706775283,0.06405837,119040.0,119030.0,0.78753291]
["bitfinex-derivatives","BTCF0:USTF0",1753706775483,0.06405837,119040.0,119030.0,0.451837]
["bitfinex-derivatives","BTCF0:USTF0",1753706775893,0.39975428,119040.0,119030.0,0.451837]
["bitfinex-derivatives","BTCF0:USTF0",1753706776386,0.43010428,119040.0,119030.0,0.451837]
["bitfinex-derivatives","BTCF0:USTF0",1753706781382,0.50064428,119040.0,119030.0,0.47423632]
["bitfinex-derivatives","BTCF0:USTF0",1753706781587,0.50064428,119040.0,119030.0,0.451837]
["bitfinex-derivatives","BTCF0:USTF0",1753706782086,0.54502428,119040.0,119030.0,0.451837]
["bitfinex-derivatives","BTCF0:USTF0",1753706782392,7e-08,119040.0,119030.0,0.78753291]
["bitfinex-derivatives","BTCF0:USTF0",1753706782589,0.60841591,119060.0,119050.0,0.4039803]
["bitfinex-derivatives","BTCF0:USTF0",1753706782893,1.27625591,119060.0,119050.0,0.46262251]
["bitfinex-derivatives","BTCF0:USTF0",1753706783098,0.27272,119060.0,119050.0,0.46262251]
["bitfinex-derivatives","BTCF0:USTF0",1753706783687,0.61241591,119060.0,119050.0,0.46262251]
["bitfinex-derivatives","BTCF0:USTF0",1753706783897,0.61641591,119060.0,119050.0,0.46262251]
["bitfinex-derivatives","BTCF0:USTF0",1753706785797,0.16955,119060.0,119050.0,0.46262251]
["bitfinex-derivatives","BTCF0:USTF0",1753706785992,0.008,119060.0,119050.0,0.79837378]
["bitfinex-derivatives","BTCF0:USTF0",1753706786293,1e-07,119060.0,119050.0,0.79837378]
["bitfinex-derivatives","BTCF0:USTF0",1753706786695,0.0473901,119060.0,119050.0,0.79837378]
["bitfinex-derivatives","BTCF0:USTF0",1753706787287,0.0473901,119060.0,119050.0,0.82095356]
["bitfinex-derivatives","BTCF0:USTF0",1753706787890,0.0473901,119060.0,119050.0,0.48525765]
["bitfinex-derivatives","BTCF0:USTF0",1753706788294,1e-07,119060.0,119050.0,0.66037356]
["bitfinex-derivatives","BTCF0:USTF0",1753706788494,1e-07,119060.0,119050.0,0.82836556]
["bitfinex-derivatives","BTCF0:USTF0",1753706788695,1e-07,119060.0,119050.0,0.66037356]
["bitfinex-derivatives","BTCF0:USTF0",1753706788899,0.0473901,119060.0,119050.0,0.66037356]
["bitfinex-derivatives","BTCF0:USTF0",1753706789392,0.0473901,119060.0,119050.0,0.75237356]
["bitfinex-derivatives","BTCF0:USTF0",1753706789592,0.0473901,119060.0,119050.0,0.82095356]
["bitfinex-derivatives","BTCF0:USTF0",1753706790593,1e-07,119060.0,119050.0,0.63779378]
["bitfinex-derivatives","BTCF0:USTF0",1753706790802,1e-07,119060.0,119050.0,0.66037356]
["bitfinex-derivatives","BTCF0:USTF0",1753706791301,1e-07,119060.0,119050.0,0.63779378]
["bitfinex-derivatives","BTCF0:USTF0",1753706792498,0.0473901,119060.0,119050.0,0.63779378]
["bitfinex-derivatives","BTCF0:USTF0",1753706793003,1e-07,119060.0,119050.0,0.82836556]
["bitfinex-derivatives","BTCF0:USTF0",1753706793199,1e-07,119060.0,119050.0,1.05578578]
["bitfinex-derivatives","BTCF0:USTF0",1753706793406,1e-07,119060.0,119050.0,1.34786556]
["bitfinex-derivatives","BTCF0:USTF0",1753706794094,1e-07,119060.0,119050.0,1.37804736]
["bitfinex-derivatives","BTCF0:USTF0",1753706795499,1e-07,119060.0,119050.0,1.44370526]
["bitfinex-derivatives","BTCF0:USTF0",1753706795695,0.1954,119090.0,119080.0,0.440178]
["bitfinex-derivatives","BTCF0:USTF0",1753706795896,0.13807893,119090.0,119080.0,0.46263557]
["bitfinex-derivatives","BTCF0:USTF0",1753706796094,0.09297893,119090.0,119080.0,0.46263557]
["bitfinex-derivatives","BTCF0:USTF0",1753706796502,0.16410893,119090.0,119080.0,0.79833148]
["bitfinex-derivatives","BTCF0:USTF0",1753706797010,0.16410893,119090.0,119080.0,0.46263557]
["bitfinex-derivatives","BTCF0:USTF0",1753706797507,0.24921893,119090.0,119080.0,0.46663557]
["bitfinex-derivatives","BTCF0:USTF0",1753706797699,0.28649893,119090.0,119080.0,0.46663557]
["bitfinex-derivatives","BTCF0:USTF0",1753706798508,0.28649893,119090.0,119080.0,0.46863557]
["bitfinex-derivatives","BTCF0:USTF0",1753706798911,0.62219484,119090.0,119080.0,0.46863557]
["bitfinex-derivatives","BTCF0:USTF0",1753706799409,0.62219484,119090.0,119080.0,0.446178]
["bitfinex-derivatives","BTCF0:USTF0",1753706799612,0.62219484,119090.0,119080.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1753706799808,0.62219484,119090.0,119080.0,0.254628]
["bitfinex-derivatives","BTCF0:USTF0",1753706800010,0.62219484,119090.0,119080.0,0.978228]
["bitfinex-derivatives","BTCF0:USTF0",1753706800210,0.6893183,119090.0,119080.0,0.378968]
["bitfinex-derivatives","BTCF0:USTF0",1753706801606,0.6893183,119090.0,119080.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1753706802907,0.6893183,119090.0,119080.0,0.378968]
["bitfinex-derivatives","BTCF0:USTF0",1753706804307,0.6893183,119090.0,119080.0,0.254628]
["bitfinex-derivatives","BTCF0:USTF0",1753706804705,0.6893183,119090.0,119080.0,0.211328]
["bitfinex-derivatives","BTCF0:USTF0",1753706805113,0.8572422,119090.0,119080.0,0.211328]
["bitfinex-derivatives","BTCF0:USTF0",1753706805313,0.8572422,119090.0,119080.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1753706807116,0.6893183,119090.0,119080.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1753706807509,0.8572422,119090.0,119080.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1753706807915,0.6893183,119090.0,119080.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1753706808322,0.8572422,119090.0,119080.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1753706808814,1.3571183,119090.0,119080.0,0.378968]
["bitfinex-derivatives","BTCF0:USTF0",1753706810217,1.3571183,119090.0,119080.0,0.40127613]
["bitfinex-derivatives","BTCF0:USTF0",1753706810516,1.3571183,119090.0,119080.0,0.43224613]
["bitfinex-derivatives","BTCF0:USTF0",1753706810714,0.35362239,119090.0,119080.0,0.43224613]
["bitfinex-derivatives","BTCF0:USTF0",1753706810917,0.16010239,119090.0,119080.0,0.46848613]
["bitfinex-derivatives","BTCF0:USTF0",1753706811114,0.23123239,119090.0,119080.0,0.46848613]
["bitfinex-derivatives","BTCF0:USTF0",1753706811314,0.27633239,119090.0,119080.0,0.46848613]
["bitfinex-derivatives","BTCF0:USTF0",1753706811617,0.35362239,119090.0,119080.0,0.46848613]
["bitfinex-derivatives","BTCF0:USTF0",1753706811817,0.6893183,119090.0,119080.0,0.46848613]
["bitfinex-derivatives","BTCF0:USTF0",1753706814521,0.6893183,119090.0,119080.0,0.446178]
["bitfinex-derivatives","BTCF0:USTF0",1753706815224,0.6893183,119090.0,119080.0,0.46851594]
["bitfinex-derivatives","BTCF0:USTF0",1753706815924,0.6893183,119090.0,119080.0,0.43227594]
["bitfinex-derivatives","BTCF0:USTF0",1753706822527,0.6893183,119090.0,119080.0,0.46851594]
["bitfinex-derivatives","BTCF0:USTF0",1753706823429,0.35362239,119090.0,119080.0,0.46851594]
["bitfinex-derivatives","BTCF0:USTF0",1753706823921,0.20520239,119090.0,119080.0,0.46851594]
["bitfinex-derivatives","BTCF0:USTF0",1753706824127,0.16010239,119090.0,119080.0,0.46851594]
["bitfinex-derivatives","BTCF0:USTF0",1753706824525,0.22836239,119090.0,119080.0,0.46851594]
["bitfinex-derivatives","BTCF0:USTF0",1753706825120,0.27338239,119090.0,119080.0,0.49104898]
["bitfinex-derivatives","BTCF0:USTF0",1753706825726,0.27338239,119090.0,119080.0,0.49932888]
["bitfinex-derivatives","BTCF0:USTF0",1753706826229,0.34920239,119090.0,119080.0,1.16664888]
["bitfinex-derivatives","BTCF0:USTF0",1753706826826,0.34920239,119090.0,119080.0,1.14411584]
["bitfinex-derivatives","BTCF0:USTF0",1753706827727,0.6848983,119090.0,119080.0,1.14411584]
["bitfinex-derivatives","BTCF0:USTF0",1753706835940,0.6467083,119090.0,119080.0,1.16664888]
["bitfinex-derivatives","BTCF0:USTF0",1753706836336,0.6848983,119090.0,119080.0,1.16664888]
["bitfinex-derivatives","BTCF0:USTF0",1753706843044,0.6848983,119090.0,119080.0,1.15836898]
["bitfinex-derivatives","BTCF0:USTF0",1753706843645,0.6848983,119090.0,119080.0,1.16654721]
["bitfinex-derivatives","BTCF0:USTF0",1753706844441,0.6848983,119090.0,119080.0,1.09959594]
["bitfinex-derivatives","BTCF0:USTF0",1753706844741,0.6828183,119090.0,119080.0,0.86359594]
["bitfinex-derivatives","BTCF0:USTF0",1753706844944,0.6828183,119090.0,119080.0,0.841258]
["bitfinex-derivatives","BTCF0:USTF0",1753706845137,0.6828183,119090.0,119080.0,0.877028]
["bitfinex-derivatives","BTCF0:USTF0",1753706845343,0.6828183,119090.0,119080.0,0.931138]
["bitfinex-derivatives","BTCF0:USTF0",1753706845644,0.6828183,119090.0,119080.0,1.037658]
["bitfinex-derivatives","BTCF0:USTF0",1753706845846,0.6828183,119090.0,119080.0,0.370338]
["bitfinex-derivatives","BTCF0:USTF0",1753706846548,0.8507422,119090.0,119080.0,0.209708]
["bitfinex-derivatives","BTCF0:USTF0",1753706846740,0.6828183,119090.0,119080.0,0.209708]
["bitfinex-derivatives","BTCF0:USTF0",1753706847545,0.6828183,119090.0,119080.0,0.370338]
["bitfinex-derivatives","BTCF0:USTF0",1753706847742,0.6828183,119090.0,119080.0,0.400788]
["bitfinex-derivatives","BTCF0:USTF0",1753706847943,0.6467083,119090.0,119080.0,0.400788]
["bitfinex-derivatives","BTCF0:USTF0",1753706848247,0.31101239,119090.0,119080.0,0.437028]
["bitfinex-derivatives","BTCF0:USTF0",1753706848446,0.34712239,119090.0,119080.0,0.437028]
["bitfinex-derivatives","BTCF0:USTF0",1753706848944,0.6828183,119090.0,119080.0,0.437028]
["bitfinex-derivatives","BTCF0:USTF0",1753706849341,0.01380893,119090.0,119080.0,1.46238681]
["bitfinex-derivatives","BTCF0:USTF0",1753706849548,0.01380893,119090.0,119080.0,1.48491985]
["bitfinex-derivatives","BTCF0:USTF0",1753706850437,0.06239893,119090.0,119080.0,1.48491985]
["bitfinex-derivatives","BTCF0:USTF0",1753706851742,0.04859,119090.0,119080.0,1.44004391]
["bitfinex-derivatives","BTCF0:USTF0",1753706851947,0.06247224,119090.0,119080.0,1.48501816]
["bitfinex-derivatives","BTCF0:USTF0",1753706854945,0.06247224,119090.0,119080.0,1.49257305]
["bitfinex-derivatives","BTCF0:USTF0",1753706855549,0.51633591,119100.0,119090.0,0.2764539]
["bitfinex-derivatives","BTCF0:USTF0",1753706855745,0.55156591,119100.0,119090.0,0.48856153]
["bitfinex-derivatives","BTCF0:USTF0",1753706856750,0.55156591,119100.0,119090.0,0.48956153]
["bitfinex-derivatives","BTCF0:USTF0",1753706856950,0.55156591,119100.0,119090.0,0.49256153]
["bitfinex-derivatives","BTCF0:USTF0",1753706857546,0.60015591,119100.0,119090.0,0.49256153]
["bitfinex-derivatives","BTCF0:USTF0",1753706858443,0.60015591,119100.0,119090.0,0.46995124]
["bitfinex-derivatives","BTCF0:USTF0",1753706859553,0.60015591,119100.0,119090.0,0.42112124]
["bitfinex-derivatives","BTCF0:USTF0",1753706860749,0.76806571,119100.0,119090.0,0.19427124]
["bitfinex-derivatives","BTCF0:USTF0",1753706860951,0.60015591,119100.0,119090.0,0.19427124]
["bitfinex-derivatives","BTCF0:USTF0",1753706861748,0.22923,119100.0,119090.0,0.46995124]
["bitfinex-derivatives","BTCF0:USTF0",1753706861950,0.12362,119100.0,119090.0,0.80564715]
["bitfinex-derivatives","BTCF0:USTF0",1753706862260,0.45931591,119110.0,119100.0,0.4435898]
["bitfinex-derivatives","BTCF0:USTF0",1753706862462,0.45931591,119110.0,119100.0,1.13337714]
["bitfinex-derivatives","BTCF0:USTF0",1753706862751,0.22755,119110.0,119100.0,1.13337714]
["bitfinex-derivatives","BTCF0:USTF0",1753706862955,0.19232,119110.0,119100.0,1.13337714]
["bitfinex-derivatives","BTCF0:USTF0",1753706863152,0.19232,119110.0,119100.0,1.15598743]
["bitfinex-derivatives","BTCF0:USTF0",1753706863854,0.16053,119120.0,119110.0,0.4435757]
["bitfinex-derivatives","BTCF0:USTF0",1753706864056,0.12362,119120.0,119110.0,0.80161895]
["bitfinex-derivatives","BTCF0:USTF0",1753706864253,0.26446,119130.0,119120.0,0.1678816]
["bitfinex-derivatives","BTCF0:USTF0",1753706864454,0.26446,119130.0,119120.0,0.46590894]
["bitfinex-derivatives","BTCF0:USTF0",1753706864856,0.26446,119130.0,119120.0,0.47440943]
["bitfinex-derivatives","BTCF0:USTF0",1753706865055,0.26446,119130.0,119120.0,0.46590894]
["bitfinex-derivatives","BTCF0:USTF0",1753706865256,0.60015591,119130.0,119120.0,0.46590894]
["bitfinex-derivatives","BTCF0:USTF0",1753706865653,0.26446,119130.0,119120.0,0.46590894]
["bitfinex-derivatives","BTCF0:USTF0",1753706865957,0.60015591,119130.0,119120.0,0.46590894]
["bitfinex-derivatives","BTCF0:USTF0",1753706866957,0.60015591,119130.0,119120.0,0.4475616]
["bitfinex-derivatives","BTCF0:USTF0",1753706867564,0.61396473,119130.0,119120.0,0.4475616]
["bitfinex-derivatives","BTCF0:USTF0",1753706868062,1.11752814,119130.0,119120.0,0.1718816]
["bitfinex-derivatives","BTCF0:USTF0",1753706868256,1.95329614,119130.0,119120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753706868460,1.95329614,119130.0,119120.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1753706869562,1.1871602,119130.0,119120.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1753706869760,1.3550277,119130.0,119120.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1753706870164,1.41543983,119130.0,119120.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1753706870364,1.07974392,119130.0,119120.0,0.10170901]
["bitfinex-derivatives","BTCF0:USTF0",1753706870765,1.07974392,119130.0,119120.0,0.10370901]
["bitfinex-derivatives","BTCF0:USTF0",1753706871659,1.08392392,119130.0,119120.0,0.10370901]
["bitfinex-derivatives","BTCF0:USTF0",1753706872060,1.08392392,119130.0,119120.0,0.15012901]
["bitfinex-derivatives","BTCF0:USTF0",1753706874669,1.09061392,119130.0,119120.0,0.15012901]
["bitfinex-derivatives","BTCF0:USTF0",1753706874868,1.09061392,119130.0,119120.0,0.10370901]
["bitfinex-derivatives","BTCF0:USTF0",1753706875266,1.09061392,119130.0,119120.0,0.15012901]
["bitfinex-derivatives","BTCF0:USTF0",1753706875469,1.03020179,119130.0,119120.0,0.15012901]
["bitfinex-derivatives","BTCF0:USTF0",1753706875770,0.86231379,119130.0,119120.0,0.15012901]
["bitfinex-derivatives","BTCF0:USTF0",1753706878459,0.86231379,119130.0,119120.0,0.12995601]
["bitfinex-derivatives","BTCF0:USTF0",1753706879470,0.93793228,119130.0,119120.0,0.12995601]
["bitfinex-derivatives","BTCF0:USTF0",1753706881162,0.86231379,119130.0,119120.0,0.12995601]
["bitfinex-derivatives","BTCF0:USTF0",1753706881874,0.93793228,119130.0,119120.0,0.12995601]
["bitfinex-derivatives","BTCF0:USTF0",1753706882269,1.10582028,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753706882470,1.44151619,119130.0,119120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753706882774,0.2247057,119110.0,119100.0,0.2562974]
["bitfinex-derivatives","BTCF0:USTF0",1753706882976,1.24201564,119110.0,119100.0,0.2562974]
["bitfinex-derivatives","BTCF0:USTF0",1753706883465,1.24201564,119110.0,119100.0,0.2143221]
["bitfinex-derivatives","BTCF0:USTF0",1753706885273,1.24201564,119110.0,119100.0,0.2163221]
["bitfinex-derivatives","BTCF0:USTF0",1753706886270,1.24201564,119110.0,119100.0,0.2193221]
["bitfinex-derivatives","BTCF0:USTF0",1753706886669,1.30243748,119110.0,119100.0,0.2193221]
["bitfinex-derivatives","BTCF0:USTF0",1753706888375,0.57417564,119110.0,119100.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1753706888780,0.57417564,119110.0,119100.0,0.49989557]
["bitfinex-derivatives","BTCF0:USTF0",1753706888781,1.24213564,119110.0,119100.0,0.49989557]
["bitfinex-derivatives","BTCF0:USTF0",1753706890079,1.24213564,119110.0,119100.0,0.39610557]
["bitfinex-derivatives","BTCF0:USTF0",1753706890280,1.24213564,119110.0,119100.0,0.49989557]
["bitfinex-derivatives","BTCF0:USTF0",1753706895082,1.24213564,119110.0,119100.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1753706896688,0.01377403,119110.0,119100.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1753706896886,0.70338403,119110.0,119100.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1753706897683,0.87127973,119110.0,119100.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1753706897882,1.20697564,119110.0,119100.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1753706900679,1.26738839,119110.0,119100.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1753706900875,1.20697564,119110.0,119100.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1753706901983,1.01722994,119110.0,119100.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1753706902286,1.03666994,119110.0,119100.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1753706902983,0.01377403,119110.0,119100.0,0.81343801]
["bitfinex-derivatives","BTCF0:USTF0",1753706903182,0.68165403,119110.0,119100.0,0.81343801]
["bitfinex-derivatives","BTCF0:USTF0",1753706903389,0.68165403,119110.0,119100.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1753706903787,0.70109403,119110.0,119100.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1753706904988,0.03321403,119110.0,119100.0,0.49990492]
["bitfinex-derivatives","BTCF0:USTF0",1753706907883,0.01377403,119110.0,119100.0,0.4777421]
["bitfinex-derivatives","BTCF0:USTF0",1753706908188,0.01377403,119110.0,119100.0,0.81343801]
["bitfinex-derivatives","BTCF0:USTF0",1753706909191,0.01377403,119110.0,119100.0,1.48123801]
["bitfinex-derivatives","BTCF0:USTF0",1753706909490,0.0604165,119120.0,119100.0,1.48123801]
["bitfinex-derivatives","BTCF0:USTF0",1753706909491,0.0604165,119120.0,119100.0,1.25797161]
["bitfinex-derivatives","BTCF0:USTF0",1753706909686,0.0604165,119120.0,119110.0,0.64181591]
["bitfinex-derivatives","BTCF0:USTF0",1753706909885,0.0604165,119120.0,119110.0,0.80971161]
["bitfinex-derivatives","BTCF0:USTF0",1753706910289,0.0604165,119120.0,119110.0,0.4740157]
["bitfinex-derivatives","BTCF0:USTF0",1753706910794,0.0604165,119120.0,119110.0,0.4780157]
["bitfinex-derivatives","BTCF0:USTF0",1753706911291,0.0604165,119120.0,119110.0,0.4800157]
["bitfinex-derivatives","BTCF0:USTF0",1753706913186,0.0604165,119120.0,119110.0,0.81571161]
["bitfinex-derivatives","BTCF0:USTF0",1753706914389,0.1362965,119130.0,119120.0,0.0209932]
["bitfinex-derivatives","BTCF0:USTF0",1753706914587,0.3768365,119130.0,119120.0,0.4305348]
["bitfinex-derivatives","BTCF0:USTF0",1753706915385,0.74317849,119140.0,119120.0,0.58249051]
["bitfinex-derivatives","BTCF0:USTF0",1753706915694,1.27020591,119140.0,119130.0,0.281485]
["bitfinex-derivatives","BTCF0:USTF0",1753706915897,1.27020591,119140.0,119130.0,0.2731575]
["bitfinex-derivatives","BTCF0:USTF0",1753706916189,0.60264591,119140.0,119130.0,0.2731575]
["bitfinex-derivatives","BTCF0:USTF0",1753706916494,0.65211591,119140.0,119130.0,0.2731575]
["bitfinex-derivatives","BTCF0:USTF0",1753706916683,1.31959591,119140.0,119130.0,0.2731575]
["bitfinex-derivatives","BTCF0:USTF0",1753706917495,1.31959591,119140.0,119130.0,0.2741575]
["bitfinex-derivatives","BTCF0:USTF0",1753706919094,1.48744931,119140.0,119130.0,0.2741575]
["bitfinex-derivatives","BTCF0:USTF0",1753706919393,1.31959591,119140.0,119130.0,0.2741575]
["bitfinex-derivatives","BTCF0:USTF0",1753706919795,1.48744941,119140.0,119130.0,0.2741575]
["bitfinex-derivatives","BTCF0:USTF0",1753706920192,1.48744941,119140.0,119130.0,0.1688675]
["bitfinex-derivatives","BTCF0:USTF0",1753706920491,0.4842876,119130.0,119120.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1753706920683,0.4842876,119130.0,119110.0,0.0839439]
["bitfinex-derivatives","BTCF0:USTF0",1753706920684,0.2937616,119120.0,119110.0,0.2518279]
["bitfinex-derivatives","BTCF0:USTF0",1753706920891,1.82321342,119120.0,119110.0,0.2518279]
["bitfinex-derivatives","BTCF0:USTF0",1753706921389,1.50158255,119120.0,119110.0,0.2518279]
["bitfinex-derivatives","BTCF0:USTF0",1753706921589,1.33370095,119120.0,119110.0,0.2518279]
["bitfinex-derivatives","BTCF0:USTF0",1753706922086,0.99800504,119120.0,119110.0,0.2518279]
["bitfinex-derivatives","BTCF0:USTF0",1753706922291,1.33370095,119120.0,119110.0,0.4168479]
["bitfinex-derivatives","BTCF0:USTF0",1753706922693,1.33370095,119120.0,119110.0,0.4198479]
["bitfinex-derivatives","BTCF0:USTF0",1753706924500,1.33370095,119120.0,119110.0,0.4218479]
["bitfinex-derivatives","BTCF0:USTF0",1753706926095,1.31963591,119120.0,119110.0,0.4218479]
["bitfinex-derivatives","BTCF0:USTF0",1753706926297,1.33370346,119120.0,119110.0,0.4218479]
["bitfinex-derivatives","BTCF0:USTF0",1753706928599,1.33370346,119120.0,119110.0,0.44394006]
["bitfinex-derivatives","BTCF0:USTF0",1753706928800,1.19271346,119120.0,119110.0,0.36297153]
["bitfinex-derivatives","BTCF0:USTF0",1753706928997,1.33378346,119120.0,119110.0,0.44394153]
["bitfinex-derivatives","BTCF0:USTF0",1753706929203,0.99800755,119120.0,119110.0,0.44394153]
["bitfinex-derivatives","BTCF0:USTF0",1753706931197,0.33048755,119120.0,119110.0,0.44394153]
["bitfinex-derivatives","BTCF0:USTF0",1753706931396,0.66618346,119120.0,119110.0,0.44394153]
["bitfinex-derivatives","BTCF0:USTF0",1753706931897,0.19728755,119120.0,119110.0,0.78796744]
["bitfinex-derivatives","BTCF0:USTF0",1753706932109,0.27703755,119120.0,119110.0,0.78796744]
["bitfinex-derivatives","BTCF0:USTF0",1753706932497,0.06353755,119120.0,119110.0,1.47810244]
["bitfinex-derivatives","BTCF0:USTF0",1753706935005,0.06353755,119120.0,119110.0,1.45552744]
["bitfinex-derivatives","BTCF0:USTF0",1753706935696,0.01406755,119120.0,119110.0,1.62343144]
["bitfinex-derivatives","BTCF0:USTF0",1753706935898,0.01206755,119120.0,119110.0,1.62343144]
["bitfinex-derivatives","BTCF0:USTF0",1753706936596,0.06112755,119120.0,119110.0,1.45552744]
["bitfinex-derivatives","BTCF0:USTF0",1753706936800,0.06112755,119120.0,119110.0,1.43343381]
["bitfinex-derivatives","BTCF0:USTF0",1753706940109,0.19487755,119120.0,119110.0,1.43343381]
["bitfinex-derivatives","BTCF0:USTF0",1753706940308,0.27462755,119120.0,119110.0,1.43343381]
["bitfinex-derivatives","BTCF0:USTF0",1753706940904,0.34386755,119120.0,119110.0,1.43343381]
["bitfinex-derivatives","BTCF0:USTF0",1753706941307,0.34386755,119120.0,119110.0,1.0977379]
["bitfinex-derivatives","BTCF0:USTF0",1753706941910,0.34386755,119120.0,119110.0,1.1199204]
["bitfinex-derivatives","BTCF0:USTF0",1753706943005,0.53057346,119120.0,119110.0,0.2790104]
["bitfinex-derivatives","BTCF0:USTF0",1753706943211,0.73997996,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706943412,0.90787026,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706943814,0.73997996,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706945014,0.67956346,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706946117,0.84745386,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706954919,0.84745386,119120.0,119110.0,0.44476017]
["bitfinex-derivatives","BTCF0:USTF0",1753706955816,1.51505386,119120.0,119110.0,0.44476017]
["bitfinex-derivatives","BTCF0:USTF0",1753706956519,1.51505386,119120.0,119110.0,0.42821017]
["bitfinex-derivatives","BTCF0:USTF0",1753706956719,1.51505386,119120.0,119110.0,0.44476017]
["bitfinex-derivatives","BTCF0:USTF0",1753706957222,0.84745386,119120.0,119110.0,0.44476017]
["bitfinex-derivatives","BTCF0:USTF0",1753706957820,1.51493386,119120.0,119110.0,0.44476017]
["bitfinex-derivatives","BTCF0:USTF0",1753706958022,1.51493386,119120.0,119110.0,0.4225279]
["bitfinex-derivatives","BTCF0:USTF0",1753706958323,0.84745386,119120.0,119110.0,0.4225279]
["bitfinex-derivatives","BTCF0:USTF0",1753706958524,1.51493386,119120.0,119110.0,0.4225279]
["bitfinex-derivatives","BTCF0:USTF0",1753706961322,1.51493386,119120.0,119110.0,0.3960579]
["bitfinex-derivatives","BTCF0:USTF0",1753706962024,0.84745386,119120.0,119110.0,0.3201179]
["bitfinex-derivatives","BTCF0:USTF0",1753706962233,1.51481386,119120.0,119110.0,0.3201179]
["bitfinex-derivatives","BTCF0:USTF0",1753706962432,1.51481386,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706962833,0.84745386,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706963029,1.51481386,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706963236,1.57523036,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706965133,1.57511036,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706965635,0.90787036,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706965836,1.57511036,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706966536,0.90787036,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706966738,1.57511036,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706966933,0.90787036,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706967137,1.57511036,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706967437,0.90787036,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706967639,1.57511036,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706968132,0.67956346,119120.0,119110.0,0.27901436]
["bitfinex-derivatives","BTCF0:USTF0",1753706968334,1.51469386,119120.0,119110.0,0.27901436]
["bitfinex-derivatives","BTCF0:USTF0",1753706970239,1.51469386,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706970840,1.34680346,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706971441,1.34680346,119120.0,119110.0,0.279018]
["bitfinex-derivatives","BTCF0:USTF0",1753706972240,1.34680346,119120.0,119110.0,0.431678]
["bitfinex-derivatives","BTCF0:USTF0",1753706974337,0.67956346,119120.0,119110.0,0.322648]
["bitfinex-derivatives","BTCF0:USTF0",1753706974535,1.01110755,119120.0,119110.0,0.431678]
["bitfinex-derivatives","BTCF0:USTF0",1753706974736,0.34386755,119120.0,119110.0,0.76737391]
["bitfinex-derivatives","BTCF0:USTF0",1753706974937,0.05976755,119120.0,119110.0,0.77570313]
["bitfinex-derivatives","BTCF0:USTF0",1753706975138,0.01206755,119120.0,119110.0,1.61084713]
["bitfinex-derivatives","BTCF0:USTF0",1753706975337,5e-08,119120.0,119110.0,1.61084713]
["bitfinex-derivatives","BTCF0:USTF0",1753706977244,0.04770005,119120.0,119110.0,1.61084713]
["bitfinex-derivatives","BTCF0:USTF0",1753706977747,0.04770005,119120.0,119110.0,1.44294313]
["bitfinex-derivatives","BTCF0:USTF0",1753706981447,0.04770005,119120.0,119110.0,1.36912313]
["bitfinex-derivatives","BTCF0:USTF0",1753706982047,0.04770005,119120.0,119110.0,1.44294313]
["bitfinex-derivatives","BTCF0:USTF0",1753706983959,0.04770005,119120.0,119110.0,1.46551813]
["bitfinex-derivatives","BTCF0:USTF0",1753706985051,0.04770005,119120.0,119110.0,1.44294313]
["bitfinex-derivatives","BTCF0:USTF0",1753706986850,0.18009005,119120.0,119110.0,1.44294313]
["bitfinex-derivatives","BTCF0:USTF0",1753706987046,0.18009005,119120.0,119110.0,0.43167722]
["bitfinex-derivatives","BTCF0:USTF0",1753706987252,0.32170005,119120.0,119110.0,1.0766079]
["bitfinex-derivatives","BTCF0:USTF0",1753706987450,0.65739596,119120.0,119110.0,0.9239479]
["bitfinex-derivatives","BTCF0:USTF0",1753706988462,0.65739596,119120.0,119110.0,0.9376179]
["bitfinex-derivatives","BTCF0:USTF0",1753706988754,0.65739596,119120.0,119110.0,0.2704979]
["bitfinex-derivatives","BTCF0:USTF0",1753706988950,0.65739596,119120.0,119110.0,0.3742779]
["bitfinex-derivatives","BTCF0:USTF0",1753706990661,0.65739596,119120.0,119110.0,0.3141279]
["bitfinex-derivatives","BTCF0:USTF0",1753706990853,0.65739596,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706991660,0.82528636,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706992160,0.88570286,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706993560,0.71781246,119120.0,119110.0,0.2568279]
["bitfinex-derivatives","BTCF0:USTF0",1753706993953,0.71781246,119120.0,119110.0,0.3986279]
["bitfinex-derivatives","BTCF0:USTF0",1753706994756,0.71781246,119120.0,119110.0,0.73432381]
["bitfinex-derivatives","BTCF0:USTF0",1753706994757,0.24050655,119120.0,119110.0,0.73432381]
["bitfinex-derivatives","BTCF0:USTF0",1753706994959,0.04770005,119120.0,119110.0,0.76478259]
["bitfinex-derivatives","BTCF0:USTF0",1753706995155,0.07361,119130.0,119120.0,0.2592304]
["bitfinex-derivatives","BTCF0:USTF0",1753706995357,0.3299065,119140.0,119130.0,0.2592163]
["bitfinex-derivatives","BTCF0:USTF0",1753706995553,0.3299065,119140.0,119130.0,0.70569221]
["bitfinex-derivatives","BTCF0:USTF0",1753706996050,0.26949,119140.0,119130.0,0.3699963]
["bitfinex-derivatives","BTCF0:USTF0",1753706997156,0.31774,119140.0,119130.0,0.3699963]
["bitfinex-derivatives","BTCF0:USTF0",1753706997855,0.65343591,119140.0,119130.0,0.3699963]
["bitfinex-derivatives","BTCF0:USTF0",1753706998057,0.31774,119140.0,119130.0,0.3699963]
["bitfinex-derivatives","BTCF0:USTF0",1753707000962,0.82129801,119140.0,119130.0,0.3280163]
["bitfinex-derivatives","BTCF0:USTF0",1753707001165,0.65343591,119140.0,119130.0,0.3280163]
["bitfinex-derivatives","BTCF0:USTF0",1753707001554,0.82129801,119140.0,119130.0,0.3280163]
["bitfinex-derivatives","BTCF0:USTF0",1753707001855,0.82129801,119140.0,119130.0,0.3290163]
["bitfinex-derivatives","BTCF0:USTF0",1753707002360,0.65343591,119140.0,119130.0,0.3290163]
["bitfinex-derivatives","BTCF0:USTF0",1753707004256,0.65343591,119140.0,119130.0,0.2711863]
["bitfinex-derivatives","BTCF0:USTF0",1753707006064,0.65343591,119140.0,119130.0,0.3290163]
["bitfinex-derivatives","BTCF0:USTF0",1753707006065,0.31774,119140.0,119130.0,0.3290163]
["bitfinex-derivatives","BTCF0:USTF0",1753707006260,0.31774,119140.0,119130.0,0.3709963]
["bitfinex-derivatives","BTCF0:USTF0",1753707007163,0.33171373,119140.0,119130.0,0.3709963]
["bitfinex-derivatives","BTCF0:USTF0",1753707008269,0.26521373,119140.0,119130.0,0.3709963]
["bitfinex-derivatives","BTCF0:USTF0",1753707008472,0.33171373,119140.0,119130.0,0.3709963]
["bitfinex-derivatives","BTCF0:USTF0",1753707009462,0.33171373,119140.0,119130.0,0.3931763]
["bitfinex-derivatives","BTCF0:USTF0",1753707010464,0.33171373,119140.0,119130.0,0.72887221]
["bitfinex-derivatives","BTCF0:USTF0",1753707011251,0.33171373,119140.0,119130.0,0.70669221]
["bitfinex-derivatives","BTCF0:USTF0",1753707011969,0.33171373,119140.0,119130.0,0.3709963]
["bitfinex-derivatives","BTCF0:USTF0",1753707013366,0.33171373,119140.0,119130.0,0.39316757]
["bitfinex-derivatives","BTCF0:USTF0",1753707014270,0.33171373,119140.0,119130.0,0.35118757]
["bitfinex-derivatives","BTCF0:USTF0",1753707015172,0.33171373,119140.0,119130.0,0.39316757]
["bitfinex-derivatives","BTCF0:USTF0",1753707017269,0.33171373,119140.0,119130.0,0.3709963]
["bitfinex-derivatives","BTCF0:USTF0",1753707017572,0.33171373,119140.0,119130.0,0.39316171]
["bitfinex-derivatives","BTCF0:USTF0",1753707018874,0.33171373,119140.0,119130.0,0.72885762]
["bitfinex-derivatives","BTCF0:USTF0",1753707019674,0.33171373,119140.0,119130.0,0.39316171]
["bitfinex-derivatives","BTCF0:USTF0",1753707021178,0.01397373,119140.0,119130.0,0.39316171]
["bitfinex-derivatives","BTCF0:USTF0",1753707021382,0.01397373,119140.0,119130.0,0.75143262]
["bitfinex-derivatives","BTCF0:USTF0",1753707021383,0.26521373,119140.0,119130.0,0.75143262]
["bitfinex-derivatives","BTCF0:USTF0",1753707024479,0.33100373,119140.0,119130.0,0.75143262]
["bitfinex-derivatives","BTCF0:USTF0",1753707026378,0.33100373,119140.0,119130.0,0.75965741]
["bitfinex-derivatives","BTCF0:USTF0",1753707026978,0.01397373,119140.0,119130.0,0.75965741]
["bitfinex-derivatives","BTCF0:USTF0",1753707027188,0.05935373,119140.0,119130.0,0.75965741]
["bitfinex-derivatives","BTCF0:USTF0",1753707028078,0.05935373,119140.0,119130.0,0.73708241]
["bitfinex-derivatives","BTCF0:USTF0",1753707028679,0.05935373,119140.0,119130.0,0.75966458]
["bitfinex-derivatives","BTCF0:USTF0",1753707028885,0.05935373,119140.0,119130.0,0.73708241]
["bitfinex-derivatives","BTCF0:USTF0",1753707029076,0.05935373,119140.0,119130.0,0.75966566]
["bitfinex-derivatives","BTCF0:USTF0",1753707029982,0.26656373,119140.0,119130.0,0.75966566]
["bitfinex-derivatives","BTCF0:USTF0",1753707030279,0.33235373,119140.0,119130.0,0.75966566]
["bitfinex-derivatives","BTCF0:USTF0",1753707032285,0.33235373,119140.0,119130.0,0.73708241]
["bitfinex-derivatives","BTCF0:USTF0",1753707033389,0.33235373,119140.0,119130.0,0.75966566]
["bitfinex-derivatives","BTCF0:USTF0",1753707033788,0.33235373,119140.0,119130.0,0.73708241]
["bitfinex-derivatives","BTCF0:USTF0",1753707034290,0.33235373,119140.0,119130.0,0.75966566]
["bitfinex-derivatives","BTCF0:USTF0",1753707034691,0.33235373,119140.0,119130.0,0.73708241]
["bitfinex-derivatives","BTCF0:USTF0",1753707035183,0.33235373,119140.0,119130.0,0.7596662]
["bitfinex-derivatives","BTCF0:USTF0",1753707035685,0.66804964,119140.0,119130.0,0.8360363]
["bitfinex-derivatives","BTCF0:USTF0",1753707035989,0.66804964,119140.0,119130.0,0.8361563]
["bitfinex-derivatives","BTCF0:USTF0",1753707036780,0.66804964,119140.0,119130.0,0.9720963]
["bitfinex-derivatives","BTCF0:USTF0",1753707037176,0.66804964,119140.0,119130.0,0.9172663]
["bitfinex-derivatives","BTCF0:USTF0",1753707037987,0.66804964,119140.0,119130.0,0.2499863]
["bitfinex-derivatives","BTCF0:USTF0",1753707039986,0.66804964,119140.0,119130.0,0.3048163]
["bitfinex-derivatives","BTCF0:USTF0",1753707040187,0.72846614,119140.0,119130.0,0.3048163]
["bitfinex-derivatives","BTCF0:USTF0",1753707041991,0.72846614,119140.0,119130.0,0.2425163]
["bitfinex-derivatives","BTCF0:USTF0",1753707044688,0.72846614,119140.0,119130.0,0.1688763]
["bitfinex-derivatives","BTCF0:USTF0",1753707044886,0.83591184,119140.0,119130.0,0.1688763]
["bitfinex-derivatives","BTCF0:USTF0",1753707045093,1.50299184,119140.0,119130.0,0.1688763]
["bitfinex-derivatives","BTCF0:USTF0",1753707047194,0.83591184,119140.0,119130.0,0.1688763]
["bitfinex-derivatives","BTCF0:USTF0",1753707047399,1.50311184,119140.0,119130.0,0.19072851]
["bitfinex-derivatives","BTCF0:USTF0",1753707048509,1.67099184,119140.0,119130.0,0.19072851]
["bitfinex-derivatives","BTCF0:USTF0",1753707049603,1.50311184,119140.0,119130.0,0.1688763]
["bitfinex-derivatives","BTCF0:USTF0",1753707049803,1.67099184,119140.0,119130.0,0.1688763]
["bitfinex-derivatives","BTCF0:USTF0",1753707050607,1.50311184,119140.0,119130.0,0.1688763]
["bitfinex-derivatives","BTCF0:USTF0",1753707052813,1.50311184,119140.0,119130.0,0.1688761]
["bitfinex-derivatives","BTCF0:USTF0",1753707056515,1.50311184,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753707056710,1.56352834,119140.0,119130.0,0.1688762]
["bitfinex-derivatives","BTCF0:USTF0",1753707056909,1.50311184,119140.0,119130.0,0.1688762]
["bitfinex-derivatives","BTCF0:USTF0",1753707059814,1.50311184,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753707060119,0.608654,119130.0,119120.0,0.2098594]
["bitfinex-derivatives","BTCF0:USTF0",1753707060316,0.1678903,119120.0,119110.0,0.1259265]
["bitfinex-derivatives","BTCF0:USTF0",1753707060519,1.83526585,119120.0,119110.0,0.2938171]
["bitfinex-derivatives","BTCF0:USTF0",1753707060715,0.83240994,119120.0,119110.0,0.31537939]
["bitfinex-derivatives","BTCF0:USTF0",1753707060920,1.49956994,119120.0,119110.0,0.35095939]
["bitfinex-derivatives","BTCF0:USTF0",1753707061220,1.50815639,119120.0,119110.0,0.44658939]
["bitfinex-derivatives","BTCF0:USTF0",1753707063023,1.50915639,119120.0,119110.0,0.44658939]
["bitfinex-derivatives","BTCF0:USTF0",1753707064623,1.50915639,119120.0,119090.0,0.35438876]
["bitfinex-derivatives","BTCF0:USTF0",1753707064624,0.4827546,119110.0,119090.0,0.10654729]
["bitfinex-derivatives","BTCF0:USTF0",1753707064819,0.81846461,119100.0,119090.0,0.31543208]
["bitfinex-derivatives","BTCF0:USTF0",1753707065123,0.83243834,119100.0,119090.0,0.45507208]
["bitfinex-derivatives","BTCF0:USTF0",1753707065828,0.83243834,119100.0,119090.0,0.41308938]
["bitfinex-derivatives","BTCF0:USTF0",1753707066219,0.83343834,119100.0,119090.0,0.41308938]
["bitfinex-derivatives","BTCF0:USTF0",1753707066420,1.50063834,119100.0,119090.0,0.30446668]
["bitfinex-derivatives","BTCF0:USTF0",1753707066922,1.50063834,119100.0,119090.0,0.02156718]
["bitfinex-derivatives","BTCF0:USTF0",1753707067123,1.50063834,119100.0,119090.0,0.18949998]
["bitfinex-derivatives","BTCF0:USTF0",1753707071225,1.50063834,119100.0,119090.0,0.02156718]
["bitfinex-derivatives","BTCF0:USTF0",1753707071628,1.50063834,119100.0,119090.0,0.18949988]
["bitfinex-derivatives","BTCF0:USTF0",1753707073933,1.50063834,119100.0,119090.0,0.1679327]
["bitfinex-derivatives","BTCF0:USTF0",1753707074134,1.50071834,119100.0,119090.0,0.18951925]
["bitfinex-derivatives","BTCF0:USTF0",1753707081238,1.50075834,119100.0,119090.0,0.18951925]
["bitfinex-derivatives","BTCF0:USTF0",1753707082237,1.50075834,119100.0,119090.0,0.1679327]
["bitfinex-derivatives","BTCF0:USTF0",1753707087747,1.50075834,119100.0,119090.0,0.18943458]
["bitfinex-derivatives","BTCF0:USTF0",1753707088337,1.50075834,119100.0,119090.0,0.02150188]
["bitfinex-derivatives","BTCF0:USTF0",1753707089247,0.4705428,119090.0,119080.0,0.23195532]
["bitfinex-derivatives","BTCF0:USTF0",1753707089440,0.82021244,119090.0,119080.0,0.23195532]
["bitfinex-derivatives","BTCF0:USTF0",1753707090641,0.82021244,119090.0,119080.0,0.18997052]
["bitfinex-derivatives","BTCF0:USTF0",1753707090946,0.82121244,119090.0,119080.0,0.18997052]
["bitfinex-derivatives","BTCF0:USTF0",1753707091839,0.82121244,119090.0,119080.0,0.1679357]
["bitfinex-derivatives","BTCF0:USTF0",1753707091840,1.15690835,119090.0,119080.0,0.1679357]
["bitfinex-derivatives","BTCF0:USTF0",1753707092041,0.4705569,119080.0,119070.0,0.328327]
["bitfinex-derivatives","BTCF0:USTF0",1753707092242,1.48758654,119080.0,119070.0,0.2099381]
["bitfinex-derivatives","BTCF0:USTF0",1753707092643,1.82328245,119080.0,119070.0,0.2099381]
["bitfinex-derivatives","BTCF0:USTF0",1753707093140,1.15189063,119080.0,119070.0,0.2832181]
["bitfinex-derivatives","BTCF0:USTF0",1753707093447,1.48858654,119080.0,119070.0,0.2099381]
["bitfinex-derivatives","BTCF0:USTF0",1753707093946,1.48758654,119080.0,119070.0,0.2099381]
["bitfinex-derivatives","BTCF0:USTF0",1753707094151,1.82428245,119080.0,119070.0,0.2099381]
["bitfinex-derivatives","BTCF0:USTF0",1753707094345,1.48858654,119080.0,119070.0,0.2099381]
["bitfinex-derivatives","BTCF0:USTF0",1753707095246,1.82528245,119080.0,119070.0,0.2099381]
["bitfinex-derivatives","BTCF0:USTF0",1753707095848,1.48958654,119080.0,119070.0,0.2099381]
["bitfinex-derivatives","BTCF0:USTF0",1753707096047,1.82528245,119080.0,119070.0,0.2099381]
["bitfinex-derivatives","BTCF0:USTF0",1753707096845,1.82528245,119080.0,119070.0,0.19069057]
["bitfinex-derivatives","BTCF0:USTF0",1753707097044,0.4385751,119060.0,119050.0,0.2519711]
["bitfinex-derivatives","BTCF0:USTF0",1753707097350,1.49337474,119060.0,119050.0,0.1679784]
["bitfinex-derivatives","BTCF0:USTF0",1753707097547,1.49337474,119060.0,119050.0,0.2954784]
["bitfinex-derivatives","BTCF0:USTF0",1753707097548,1.15767883,119060.0,119050.0,0.2954784]
["bitfinex-derivatives","BTCF0:USTF0",1753707097743,1.49337474,119060.0,119050.0,0.2954784]
["bitfinex-derivatives","BTCF0:USTF0",1753707098340,1.49337474,119060.0,119050.0,0.1679784]
["bitfinex-derivatives","BTCF0:USTF0",1753707098540,0.4705989,119050.0,119040.0,0.1679923]
["bitfinex-derivatives","BTCF0:USTF0",1753707098748,0.4706131,119040.0,119030.0,0.2102103]
["bitfinex-derivatives","BTCF0:USTF0",1753707099045,1.83314331,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753707099243,0.2918471,119030.0,119020.0,0.3303045]
["bitfinex-derivatives","BTCF0:USTF0",1753707099553,0.8214214,119030.0,119020.0,0.4142917]
["bitfinex-derivatives","BTCF0:USTF0",1753707099953,0.6534043,119030.0,119020.0,0.4142917]
["bitfinex-derivatives","BTCF0:USTF0",1753707100550,0.72125146,119030.0,119020.0,0.4142917]
["bitfinex-derivatives","BTCF0:USTF0",1753707100850,0.72125146,119030.0,119020.0,0.41422612]
["bitfinex-derivatives","BTCF0:USTF0",1753707100851,0.88926866,119030.0,119020.0,0.41422612]
["bitfinex-derivatives","BTCF0:USTF0",1753707101042,0.88926866,119030.0,119020.0,0.37224612]
["bitfinex-derivatives","BTCF0:USTF0",1753707101242,0.88926866,119030.0,119020.0,0.39316813]
["bitfinex-derivatives","BTCF0:USTF0",1753707101449,0.88926866,119030.0,119020.0,0.43514813]
["bitfinex-derivatives","BTCF0:USTF0",1753707101749,0.88926866,119030.0,119020.0,0.43614813]
["bitfinex-derivatives","BTCF0:USTF0",1753707102150,0.72125146,119030.0,119020.0,0.43614813]
["bitfinex-derivatives","BTCF0:USTF0",1753707102755,0.38555555,119030.0,119020.0,0.43614813]
["bitfinex-derivatives","BTCF0:USTF0",1753707103051,0.01509839,119030.0,119020.0,0.77184404]
["bitfinex-derivatives","BTCF0:USTF0",1753707103251,0.90556345,119040.0,119030.0,0.2409871]
["bitfinex-derivatives","BTCF0:USTF0",1753707103755,0.86356215,119040.0,119030.0,0.2409871]
["bitfinex-derivatives","BTCF0:USTF0",1753707105055,0.86356215,119040.0,119030.0,0.22080249]
["bitfinex-derivatives","BTCF0:USTF0",1753707106058,0.86356215,119040.0,119030.0,0.17882249]
["bitfinex-derivatives","BTCF0:USTF0",1753707106355,1.19925806,119040.0,119030.0,0.14783249]
["bitfinex-derivatives","BTCF0:USTF0",1753707110559,0.86356215,119040.0,119030.0,0.14783249]
["bitfinex-derivatives","BTCF0:USTF0",1753707111554,1.19925806,119040.0,119030.0,0.14783249]
["bitfinex-derivatives","BTCF0:USTF0",1753707112954,0.82156135,119040.0,119030.0,0.17882249]
["bitfinex-derivatives","BTCF0:USTF0",1753707113155,0.65355755,119040.0,119030.0,0.17882249]
["bitfinex-derivatives","BTCF0:USTF0",1753707113454,0.99466164,119040.0,119030.0,0.17882249]
["bitfinex-derivatives","BTCF0:USTF0",1753707113654,0.99466164,119040.0,119030.0,0.22080249]
["bitfinex-derivatives","BTCF0:USTF0",1753707113878,0.31786164,119040.0,119030.0,0.22080249]
["bitfinex-derivatives","BTCF0:USTF0",1753707114156,0.65355755,119040.0,119030.0,0.22080249]
["bitfinex-derivatives","BTCF0:USTF0",1753707114565,0.82156055,119040.0,119030.0,0.22080249]
["bitfinex-derivatives","BTCF0:USTF0",1753707114857,0.82156055,119040.0,119030.0,0.17882249]
["bitfinex-derivatives","BTCF0:USTF0",1753707115455,0.65355755,119040.0,119030.0,0.17882249]
["bitfinex-derivatives","BTCF0:USTF0",1753707116256,0.18426164,119040.0,119030.0,0.17882249]
["bitfinex-derivatives","BTCF0:USTF0",1753707116458,0.10296164,119040.0,119030.0,0.5564984]
["bitfinex-derivatives","BTCF0:USTF0",1753707116761,0.01525164,119040.0,119030.0,0.5564984]
["bitfinex-derivatives","BTCF0:USTF0",1753707117465,0.06280164,119040.0,119030.0,0.5564984]
["bitfinex-derivatives","BTCF0:USTF0",1753707119460,4e-08,119040.0,119030.0,0.8064984]
["bitfinex-derivatives","BTCF0:USTF0",1753707119758,4e-08,119040.0,119030.0,0.99531096]
["bitfinex-derivatives","BTCF0:USTF0",1753707120361,4e-08,119040.0,119030.0,1.67199096]
["bitfinex-derivatives","BTCF0:USTF0",1753707121164,4e-08,119040.0,119030.0,1.42199096]
["bitfinex-derivatives","BTCF0:USTF0",1753707121966,4e-08,119040.0,119030.0,1.42017383]
["bitfinex-derivatives","BTCF0:USTF0",1753707124974,0.04755004,119040.0,119030.0,1.42017383]
["bitfinex-derivatives","BTCF0:USTF0",1753707127279,0.60262591,119050.0,119040.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1753707127579,0.26693,119050.0,119040.0,0.246103]
["bitfinex-derivatives","BTCF0:USTF0",1753707128578,0.26793,119050.0,119040.0,0.246103]
["bitfinex-derivatives","BTCF0:USTF0",1753707129279,0.31548,119050.0,119040.0,0.246103]
["bitfinex-derivatives","BTCF0:USTF0",1753707131070,0.65117591,119050.0,119040.0,0.246103]
["bitfinex-derivatives","BTCF0:USTF0",1753707132681,0.31548,119050.0,119040.0,0.246103]
["bitfinex-derivatives","BTCF0:USTF0",1753707134782,0.65117591,119050.0,119040.0,0.246103]
["bitfinex-derivatives","BTCF0:USTF0",1753707135180,0.65117591,119050.0,119040.0,0.2670033]
["bitfinex-derivatives","BTCF0:USTF0",1753707138584,0.31548,119050.0,119040.0,0.2670033]
["bitfinex-derivatives","BTCF0:USTF0",1753707139286,0.33077915,119050.0,119040.0,0.2670033]
["bitfinex-derivatives","BTCF0:USTF0",1753707140182,0.33569591,119060.0,119050.0,0.2001688]
["bitfinex-derivatives","BTCF0:USTF0",1753707140377,0.46203591,119060.0,119050.0,0.3234788]
["bitfinex-derivatives","BTCF0:USTF0",1753707141486,0.46203591,119060.0,119050.0,0.4307388]
["bitfinex-derivatives","BTCF0:USTF0",1753707141985,0.46403591,119060.0,119050.0,0.4307388]
["bitfinex-derivatives","BTCF0:USTF0",1753707142185,0.31942,119060.0,119050.0,0.4307388]
["bitfinex-derivatives","BTCF0:USTF0",1753707142387,0.65511591,119060.0,119050.0,0.4810388]
["bitfinex-derivatives","BTCF0:USTF0",1753707143089,0.65511591,119060.0,119050.0,0.4763488]
["bitfinex-derivatives","BTCF0:USTF0",1753707145787,0.65511591,119060.0,119050.0,0.49734734]
["bitfinex-derivatives","BTCF0:USTF0",1753707146187,0.82309071,119060.0,119050.0,0.49734734]
["bitfinex-derivatives","BTCF0:USTF0",1753707146388,0.82309071,119060.0,119050.0,0.18898734]
["bitfinex-derivatives","BTCF0:USTF0",1753707146585,0.2283837,119070.0,119050.0,0.31497304]
["bitfinex-derivatives","BTCF0:USTF0",1753707146899,0.58323648,119060.0,119050.0,0.36406304]
["bitfinex-derivatives","BTCF0:USTF0",1753707147188,0.58323648,119060.0,119050.0,0.39618304]
["bitfinex-derivatives","BTCF0:USTF0",1753707147387,0.42569591,119060.0,119050.0,0.62644304]
["bitfinex-derivatives","BTCF0:USTF0",1753707147590,0.59367071,119060.0,119050.0,0.62644304]
["bitfinex-derivatives","BTCF0:USTF0",1753707148593,0.69925071,119060.0,119050.0,0.62644304]
["bitfinex-derivatives","BTCF0:USTF0",1753707149184,0.53127591,119060.0,119050.0,0.62644304]
["bitfinex-derivatives","BTCF0:USTF0",1753707149584,0.19558,119060.0,119050.0,0.62644304]
["bitfinex-derivatives","BTCF0:USTF0",1753707150294,0.3635548,119060.0,119050.0,0.62644304]
["bitfinex-derivatives","BTCF0:USTF0",1753707150493,0.3635548,119060.0,119050.0,0.96213895]
["bitfinex-derivatives","BTCF0:USTF0",1753707150793,0.3635548,119060.0,119050.0,0.62644304]
["bitfinex-derivatives","BTCF0:USTF0",1753707151094,0.19558,119060.0,119050.0,0.62644304]
["bitfinex-derivatives","BTCF0:USTF0",1753707152195,0.2129301,119060.0,119050.0,1.00413585]
["bitfinex-derivatives","BTCF0:USTF0",1753707156292,0.2129301,119060.0,119050.0,0.66843994]
["bitfinex-derivatives","BTCF0:USTF0",1753707166008,0.54862601,119060.0,119050.0,0.66843994]
["bitfinex-derivatives","BTCF0:USTF0",1753707167408,0.2129301,119060.0,119050.0,0.66843994]
["bitfinex-derivatives","BTCF0:USTF0",1753707168912,0.46467909,119060.0,119050.0,0.92018893]
["bitfinex-derivatives","BTCF0:USTF0",1753707172913,0.71642808,119060.0,119050.0,0.92018893]
["bitfinex-derivatives","BTCF0:USTF0",1753707173706,0.71642808,119060.0,119050.0,0.66843994]
["bitfinex-derivatives","BTCF0:USTF0",1753707173913,0.71642808,119060.0,119050.0,0.92018893]
["bitfinex-derivatives","BTCF0:USTF0",1753707175414,0.2129301,119060.0,119050.0,0.92018893]
["bitfinex-derivatives","BTCF0:USTF0",1753707175615,0.46467909,119060.0,119050.0,0.92018893]
["bitfinex-derivatives","BTCF0:USTF0",1753707176113,0.71642808,119060.0,119050.0,0.92018893]
["bitfinex-derivatives","BTCF0:USTF0",1753707177715,0.71642808,119060.0,119050.0,0.66843994]
["bitfinex-derivatives","BTCF0:USTF0",1753707177914,0.71642808,119060.0,119050.0,0.92018893]
["bitfinex-derivatives","BTCF0:USTF0",1753707179210,0.83848288,119060.0,119050.0,0.66843994]
["bitfinex-derivatives","BTCF0:USTF0",1753707179416,0.90534288,119060.0,119050.0,0.6474414]
["bitfinex-derivatives","BTCF0:USTF0",1753707179611,0.3821947,119050.0,119040.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1753707179815,1.0171342,119050.0,119040.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1753707180313,1.1011331,119050.0,119040.0,0.2569319]
["bitfinex-derivatives","BTCF0:USTF0",1753707180816,1.04059168,119050.0,119040.0,0.2569319]
["bitfinex-derivatives","BTCF0:USTF0",1753707181519,1.10104873,119050.0,119040.0,0.2569319]
["bitfinex-derivatives","BTCF0:USTF0",1753707182020,1.10104873,119050.0,119040.0,0.21489645]
["bitfinex-derivatives","BTCF0:USTF0",1753707182717,1.56279792,119050.0,119040.0,0.168003]
["bitfinex-derivatives","BTCF0:USTF0",1753707183017,1.1434866,119050.0,119040.0,0.168003]
["bitfinex-derivatives","BTCF0:USTF0",1753707183222,1.1434866,119050.0,119040.0,0.214943]
["bitfinex-derivatives","BTCF0:USTF0",1753707184422,1.1454866,119050.0,119040.0,0.214943]
["bitfinex-derivatives","BTCF0:USTF0",1753707185315,1.08502955,119050.0,119040.0,0.214943]
["bitfinex-derivatives","BTCF0:USTF0",1753707185621,1.04302935,119050.0,119040.0,0.214943]
["bitfinex-derivatives","BTCF0:USTF0",1753707185822,0.87502935,119050.0,119040.0,0.214943]
["bitfinex-derivatives","BTCF0:USTF0",1753707186823,0.87502935,119050.0,119040.0,0.246843]
["bitfinex-derivatives","BTCF0:USTF0",1753707193628,0.87502935,119050.0,119040.0,0.22665729]
["bitfinex-derivatives","BTCF0:USTF0",1753707204843,0.87502935,119050.0,119040.0,0.22531768]
["bitfinex-derivatives","BTCF0:USTF0",1753707206850,1.04288456,119050.0,119040.0,0.22531768]
["bitfinex-derivatives","BTCF0:USTF0",1753707207948,1.04288456,119050.0,119040.0,0.19341768]
["bitfinex-derivatives","BTCF0:USTF0",1753707208450,1.10334161,119050.0,119040.0,0.19341768]
["bitfinex-derivatives","BTCF0:USTF0",1753707208752,1.10334161,119050.0,119040.0,0.17323196]
["bitfinex-derivatives","BTCF0:USTF0",1753707209347,1.04288456,119050.0,119040.0,0.17323196]
["bitfinex-derivatives","BTCF0:USTF0",1753707210551,1.11850305,119050.0,119040.0,0.17323196]
["bitfinex-derivatives","BTCF0:USTF0",1753707210754,1.17900535,119050.0,119040.0,0.12629196]
["bitfinex-derivatives","BTCF0:USTF0",1753707210953,1.10338686,119050.0,119040.0,0.17158196]
["bitfinex-derivatives","BTCF0:USTF0",1753707211856,1.10338686,119050.0,119040.0,0.20407196]
["bitfinex-derivatives","BTCF0:USTF0",1753707212151,1.10338686,119050.0,119040.0,0.44883196]
["bitfinex-derivatives","BTCF0:USTF0",1753707214751,0.1853389,119050.0,119040.0,0.70072739]
["bitfinex-derivatives","BTCF0:USTF0",1753707214950,0.75201122,119050.0,119040.0,0.70072739]
["bitfinex-derivatives","BTCF0:USTF0",1753707215154,1.00390665,119050.0,119040.0,0.70072739]
["bitfinex-derivatives","BTCF0:USTF0",1753707215359,0.94340553,119050.0,119040.0,0.70072739]
["bitfinex-derivatives","BTCF0:USTF0",1753707216757,0.6915101,119050.0,119040.0,0.44883196]
["bitfinex-derivatives","BTCF0:USTF0",1753707216957,0.924719,119050.0,119040.0,0.44883196]
["bitfinex-derivatives","BTCF0:USTF0",1753707217158,1.027899,119050.0,119040.0,0.44883196]
["bitfinex-derivatives","BTCF0:USTF0",1753707217357,1.079789,119050.0,119040.0,0.44883196]
["bitfinex-derivatives","BTCF0:USTF0",1753707217660,1.41552469,119050.0,119040.0,0.44883196]
["bitfinex-derivatives","BTCF0:USTF0",1753707218262,1.49114318,119050.0,119040.0,0.42241372]
["bitfinex-derivatives","BTCF0:USTF0",1753707219459,1.53487318,119050.0,119040.0,0.42241372]
["bitfinex-derivatives","BTCF0:USTF0",1753707220357,1.53487318,119050.0,119040.0,0.46770372]
["bitfinex-derivatives","BTCF0:USTF0",1753707220558,1.49114318,119050.0,119040.0,0.46770372]
["bitfinex-derivatives","BTCF0:USTF0",1753707221655,1.53487318,119050.0,119040.0,0.46770372]
["bitfinex-derivatives","BTCF0:USTF0",1753707221854,1.36688428,119050.0,119040.0,0.46770372]
["bitfinex-derivatives","BTCF0:USTF0",1753707222057,0.6907901,119050.0,119040.0,0.80343941]
["bitfinex-derivatives","BTCF0:USTF0",1753707222768,0.6907901,119050.0,119040.0,0.46770372]
["bitfinex-derivatives","BTCF0:USTF0",1753707223458,0.0173501,119050.0,119040.0,0.46770372]
["bitfinex-derivatives","BTCF0:USTF0",1753707223660,0.07761849,119050.0,119040.0,0.46770372]
["bitfinex-derivatives","BTCF0:USTF0",1753707223957,0.09296859,119050.0,119040.0,0.46770372]
["bitfinex-derivatives","BTCF0:USTF0",1753707224860,0.07761849,119050.0,119040.0,0.46770372]
["bitfinex-derivatives","BTCF0:USTF0",1753707225264,0.07780471,119050.0,119040.0,0.46770372]
["bitfinex-derivatives","BTCF0:USTF0",1753707225564,0.07780471,119050.0,119040.0,0.80343941]
["bitfinex-derivatives","BTCF0:USTF0",1753707226260,0.01730992,119050.0,119040.0,0.46770372]
["bitfinex-derivatives","BTCF0:USTF0",1753707226460,0.06249479,119050.0,119040.0,0.46770372]
["bitfinex-derivatives","BTCF0:USTF0",1753707226764,0.01730992,119050.0,119040.0,0.46770372]
["bitfinex-derivatives","BTCF0:USTF0",1753707229366,0.01730992,119050.0,119040.0,0.80343941]
["bitfinex-derivatives","BTCF0:USTF0",1753707230267,0.01730992,119050.0,119040.0,0.82441352]
["bitfinex-derivatives","BTCF0:USTF0",1753707234070,0.01730992,119050.0,119040.0,1.49689352]
["bitfinex-derivatives","BTCF0:USTF0",1753707235873,0.01530992,119050.0,119040.0,1.49689352]
["bitfinex-derivatives","BTCF0:USTF0",1753707236075,0.01530992,119050.0,119040.0,1.53889192]
["bitfinex-derivatives","BTCF0:USTF0",1753707236271,0.01530992,119050.0,119040.0,1.20315623]
["bitfinex-derivatives","BTCF0:USTF0",1753707240077,0.01530992,119050.0,119040.0,1.53889192]
["bitfinex-derivatives","BTCF0:USTF0",1753707240783,0.01530992,119050.0,119040.0,1.4548918]
["bitfinex-derivatives","BTCF0:USTF0",1753707254485,0.01530992,119050.0,119040.0,0.7824118]
["bitfinex-derivatives","BTCF0:USTF0",1753707254694,0.39616549,119050.0,119040.0,1.4534918]
["bitfinex-derivatives","BTCF0:USTF0",1753707254981,0.51780549,119050.0,119040.0,1.4534918]
["bitfinex-derivatives","BTCF0:USTF0",1753707257688,0.93752996,119050.0,119040.0,1.05717623]
["bitfinex-derivatives","BTCF0:USTF0",1753707257988,0.98125996,119050.0,119040.0,1.05717623]
["bitfinex-derivatives","BTCF0:USTF0",1753707258181,0.81327106,119050.0,119040.0,1.18139212]
["bitfinex-derivatives","BTCF0:USTF0",1753707258383,0.56153549,119050.0,119040.0,1.20253817]
["bitfinex-derivatives","BTCF0:USTF0",1753707258587,0.72952439,119050.0,119040.0,1.20253817]
["bitfinex-derivatives","BTCF0:USTF0",1753707259592,0.56153549,119050.0,119040.0,1.20253817]
["bitfinex-derivatives","BTCF0:USTF0",1753707259894,0.56153549,119050.0,119040.0,0.53141817]
["bitfinex-derivatives","BTCF0:USTF0",1753707260289,0.72952439,119050.0,119040.0,0.53141817]
["bitfinex-derivatives","BTCF0:USTF0",1753707260792,0.56153549,119050.0,119040.0,0.53141817]
["bitfinex-derivatives","BTCF0:USTF0",1753707260993,0.72952439,119050.0,119040.0,0.53141817]
["bitfinex-derivatives","BTCF0:USTF0",1753707261188,0.98125996,119050.0,119040.0,0.36508212]
["bitfinex-derivatives","BTCF0:USTF0",1753707261588,0.72952439,119050.0,119040.0,0.36508212]
["bitfinex-derivatives","BTCF0:USTF0",1753707261791,0.98125996,119050.0,119040.0,0.51027212]
["bitfinex-derivatives","BTCF0:USTF0",1753707262591,0.98325996,119050.0,119040.0,0.51027212]
["bitfinex-derivatives","BTCF0:USTF0",1753707264093,0.56353549,119050.0,119040.0,0.51027212]
["bitfinex-derivatives","BTCF0:USTF0",1753707265292,0.62403028,119050.0,119040.0,0.51027212]
["bitfinex-derivatives","BTCF0:USTF0",1753707265690,0.07780471,119050.0,119040.0,0.76200769]
["bitfinex-derivatives","BTCF0:USTF0",1753707265889,0.07780471,119050.0,119040.0,1.01374326]
["bitfinex-derivatives","BTCF0:USTF0",1753707266287,0.01730992,119050.0,119040.0,1.01374326]
["bitfinex-derivatives","BTCF0:USTF0",1753707268794,0.01730992,119050.0,119040.0,0.84595664]
["bitfinex-derivatives","BTCF0:USTF0",1753707270382,0.01730992,119050.0,119040.0,0.51027212]
["bitfinex-derivatives","BTCF0:USTF0",1753707271896,0.49481444,119050.0,119040.0,0.51027212]
["bitfinex-derivatives","BTCF0:USTF0",1753707272096,0.81801324,119050.0,119040.0,0.51027212]
["bitfinex-derivatives","BTCF0:USTF0",1753707272289,0.59544324,119050.0,119040.0,0.51027212]
["bitfinex-derivatives","BTCF0:USTF0",1753707272496,0.87850803,119050.0,119040.0,0.51392212]
["bitfinex-derivatives","BTCF0:USTF0",1753707273598,0.87850803,119050.0,119040.0,0.47192372]
["bitfinex-derivatives","BTCF0:USTF0",1753707274297,0.81801324,119050.0,119040.0,0.221203]
["bitfinex-derivatives","BTCF0:USTF0",1753707274495,0.87850803,119050.0,119040.0,0.216973]
["bitfinex-derivatives","BTCF0:USTF0",1753707274897,1.54946803,119050.0,119040.0,0.299613]
["bitfinex-derivatives","BTCF0:USTF0",1753707275199,1.54946803,119050.0,119040.0,0.344173]
["bitfinex-derivatives","BTCF0:USTF0",1753707275400,1.48897324,119050.0,119040.0,0.494733]
["bitfinex-derivatives","BTCF0:USTF0",1753707279597,0.3612129,119040.0,119030.0,0.5717734]
["bitfinex-derivatives","BTCF0:USTF0",1753707279796,0.81602734,119040.0,119030.0,0.6207434]
["bitfinex-derivatives","BTCF0:USTF0",1753707282910,0.81602734,119040.0,119030.0,0.4719034]
["bitfinex-derivatives","BTCF0:USTF0",1753707283104,0.81602734,119040.0,119030.0,0.6207434]
["bitfinex-derivatives","BTCF0:USTF0",1753707283299,0.81602734,119040.0,119030.0,0.5787403]
["bitfinex-derivatives","BTCF0:USTF0",1753707284709,0.48034282,119040.0,119030.0,0.5787403]
["bitfinex-derivatives","BTCF0:USTF0",1753707284915,0.81602734,119040.0,119030.0,0.5787403]
["bitfinex-derivatives","BTCF0:USTF0",1753707288017,0.80071742,119040.0,119030.0,0.5787403]
["bitfinex-derivatives","BTCF0:USTF0",1753707288318,0.81584291,119040.0,119030.0,0.5787403]
["bitfinex-derivatives","BTCF0:USTF0",1753707300421,1.44275291,119040.0,119030.0,0.5787403]
["bitfinex-derivatives","BTCF0:USTF0",1753707300718,0.01512549,119040.0,119030.0,0.93551846]
["bitfinex-derivatives","BTCF0:USTF0",1753707300919,0.01512549,119040.0,119030.0,0.85160063]
["bitfinex-derivatives","BTCF0:USTF0",1753707302017,0.01512549,119040.0,119030.0,1.10336732]
["bitfinex-derivatives","BTCF0:USTF0",1753707302823,0.01512549,119040.0,119030.0,0.93549719]
["bitfinex-derivatives","BTCF0:USTF0",1753707305314,0.01512549,119040.0,119030.0,0.91440355]
["bitfinex-derivatives","BTCF0:USTF0",1753707310824,0.01512549,119040.0,119030.0,0.93549277]
["bitfinex-derivatives","BTCF0:USTF0",1753707311233,0.01512549,119040.0,119030.0,1.60605277]
["bitfinex-derivatives","BTCF0:USTF0",1753707312131,0.01512549,119040.0,119030.0,1.58496355]
["bitfinex-derivatives","BTCF0:USTF0",1753707312734,0.01512549,119040.0,119030.0,1.60604739]
["bitfinex-derivatives","BTCF0:USTF0",1753707313236,0.01512549,119040.0,119030.0,1.27038414]
["bitfinex-derivatives","BTCF0:USTF0",1753707314029,0.01512549,119040.0,119030.0,1.60604739]
["bitfinex-derivatives","BTCF0:USTF0",1753707315936,0.53941874,119040.0,119030.0,0.59982414]
["bitfinex-derivatives","BTCF0:USTF0",1753707316137,0.76510284,119040.0,119030.0,1.27162414]
["bitfinex-derivatives","BTCF0:USTF0",1753707316340,0.80883284,119040.0,119030.0,1.27162414]
["bitfinex-derivatives","BTCF0:USTF0",1753707316832,0.80883284,119040.0,119030.0,0.59982414]
["bitfinex-derivatives","BTCF0:USTF0",1753707317028,1.14449609,119040.0,119030.0,0.55782104]
["bitfinex-derivatives","BTCF0:USTF0",1753707317233,1.14449609,119040.0,119030.0,0.3878972]
["bitfinex-derivatives","BTCF0:USTF0",1753707317637,0.80883284,119040.0,119030.0,0.5389672]
["bitfinex-derivatives","BTCF0:USTF0",1753707318433,0.80883284,119040.0,119030.0,0.4695472]
["bitfinex-derivatives","BTCF0:USTF0",1753707319042,0.80883284,119040.0,119030.0,0.49063016]
["bitfinex-derivatives","BTCF0:USTF0",1753707320145,0.80883284,119040.0,119030.0,0.56005016]
["bitfinex-derivatives","BTCF0:USTF0",1753707320439,0.80883284,119040.0,119030.0,0.02108296]
["bitfinex-derivatives","BTCF0:USTF0",1753707320643,0.5420815,119030.0,119020.0,0.1680217]
["bitfinex-derivatives","BTCF0:USTF0",1753707320941,0.93487524,119030.0,119020.0,0.210027]
["bitfinex-derivatives","BTCF0:USTF0",1753707321242,0.93487524,119030.0,119020.0,0.388167]
["bitfinex-derivatives","BTCF0:USTF0",1753707321742,0.93487524,119030.0,119020.0,0.469817]
["bitfinex-derivatives","BTCF0:USTF0",1753707322241,0.93487524,119030.0,119020.0,0.536787]
["bitfinex-derivatives","BTCF0:USTF0",1753707323736,1.0015611,119030.0,119020.0,0.536787]
["bitfinex-derivatives","BTCF0:USTF0",1753707324042,1.0015611,119030.0,119020.0,0.537787]
["bitfinex-derivatives","BTCF0:USTF0",1753707325244,1.01007827,119030.0,119020.0,0.537787]
["bitfinex-derivatives","BTCF0:USTF0",1753707325642,0.5434604,119020.0,119010.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1753707325952,0.4594465,119010.0,119000.0,0.54721142]
["bitfinex-derivatives","BTCF0:USTF0",1753707326146,0.81023524,119010.0,119000.0,0.5245439]
["bitfinex-derivatives","BTCF0:USTF0",1753707326442,0.81023524,119010.0,119000.0,0.50435379]
["bitfinex-derivatives","BTCF0:USTF0",1753707327444,0.79510975,119010.0,119000.0,0.50435379]
["bitfinex-derivatives","BTCF0:USTF0",1753707328342,0.79510975,119010.0,119000.0,0.50635379]
["bitfinex-derivatives","BTCF0:USTF0",1753707328641,0.81032699,119010.0,119000.0,0.50635379]
["bitfinex-derivatives","BTCF0:USTF0",1753707329734,0.43093374,119010.0,119000.0,0.50635379]
["bitfinex-derivatives","BTCF0:USTF0",1753707329939,0.76659699,119010.0,119000.0,0.50635379]
["bitfinex-derivatives","BTCF0:USTF0",1753707333152,0.81032699,119010.0,119000.0,0.50635379]
["bitfinex-derivatives","BTCF0:USTF0",1753707333654,0.81032699,119010.0,119000.0,0.44138379]
["bitfinex-derivatives","BTCF0:USTF0",1753707333846,0.81032699,119010.0,119000.0,0.50735379]
["bitfinex-derivatives","BTCF0:USTF0",1753707334445,0.81032699,119010.0,119000.0,0.2172628]
["bitfinex-derivatives","BTCF0:USTF0",1753707334649,0.81032699,119010.0,119000.0,0.25456308]
["bitfinex-derivatives","BTCF0:USTF0",1753707335054,0.81032699,119010.0,119000.0,0.45686308]
["bitfinex-derivatives","BTCF0:USTF0",1753707335249,0.81032699,119010.0,119000.0,0.25456308]
["bitfinex-derivatives","BTCF0:USTF0",1753707335653,0.81032699,119010.0,119000.0,0.52283308]
["bitfinex-derivatives","BTCF0:USTF0",1753707336258,0.81032699,119010.0,119000.0,0.38237308]
["bitfinex-derivatives","BTCF0:USTF0",1753707336957,0.81032699,119010.0,119000.0,0.33176308]
["bitfinex-derivatives","BTCF0:USTF0",1753707337650,0.81032699,119010.0,119000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753707337849,0.81032699,119010.0,119000.0,0.1710506]
["bitfinex-derivatives","BTCF0:USTF0",1753707338052,1.14599024,119010.0,119000.0,0.1710506]
["bitfinex-derivatives","BTCF0:USTF0",1753707338257,0.81032699,119010.0,119000.0,0.1710506]
["bitfinex-derivatives","BTCF0:USTF0",1753707339454,0.4583805,119000.0,118990.0,0.298304]
["bitfinex-derivatives","BTCF0:USTF0",1753707339656,1.49090284,119000.0,118990.0,0.375504]
["bitfinex-derivatives","BTCF0:USTF0",1753707339848,1.49090284,119000.0,118990.0,0.566574]
["bitfinex-derivatives","BTCF0:USTF0",1753707340855,1.49090284,119000.0,118990.0,0.567574]
["bitfinex-derivatives","BTCF0:USTF0",1753707341157,1.49090284,119000.0,118990.0,0.5255586]
["bitfinex-derivatives","BTCF0:USTF0",1753707341655,1.49090284,119000.0,118990.0,0.5265586]
["bitfinex-derivatives","BTCF0:USTF0",1753707342156,1.49090284,119000.0,118990.0,0.4845443]
["bitfinex-derivatives","BTCF0:USTF0",1753707342554,1.49090284,119000.0,118990.0,0.46435166]
["bitfinex-derivatives","BTCF0:USTF0",1753707343756,0.71052284,119000.0,118990.0,0.46435166]
["bitfinex-derivatives","BTCF0:USTF0",1753707344062,0.18322969,119000.0,118990.0,0.80001491]
["bitfinex-derivatives","BTCF0:USTF0",1753707344249,0.01517909,119000.0,118990.0,0.80001491]
["bitfinex-derivatives","BTCF0:USTF0",1753707344455,1.02357297,119010.0,119000.0,0.4825406]
["bitfinex-derivatives","BTCF0:USTF0",1753707345756,1.02457297,119010.0,119000.0,0.4825406]
["bitfinex-derivatives","BTCF0:USTF0",1753707346154,0.01631747,119010.0,119000.0,0.4825406]
["bitfinex-derivatives","BTCF0:USTF0",1753707346362,0.01631747,119010.0,119000.0,0.81820385]
["bitfinex-derivatives","BTCF0:USTF0",1753707346363,0.18435387,119010.0,119000.0,0.81820385]
["bitfinex-derivatives","BTCF0:USTF0",1753707347459,0.18435387,119010.0,119000.0,0.4825406]
["bitfinex-derivatives","BTCF0:USTF0",1753707347655,0.24574387,119010.0,119000.0,0.4825406]
["bitfinex-derivatives","BTCF0:USTF0",1753707347957,0.76661712,119010.0,119000.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1753707348152,0.81034712,119010.0,119000.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1753707348464,0.81034712,119010.0,119000.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1753707348965,0.81034712,119010.0,119000.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1753707349150,0.2830806,119000.0,118990.0,0.2562984]
["bitfinex-derivatives","BTCF0:USTF0",1753707349369,0.2830806,119000.0,118990.0,0.3307884]
["bitfinex-derivatives","BTCF0:USTF0",1753707349370,1.82694457,119000.0,118990.0,0.3307884]
["bitfinex-derivatives","BTCF0:USTF0",1753707349662,1.82694457,119000.0,118990.0,0.2887723]
["bitfinex-derivatives","BTCF0:USTF0",1753707350058,1.82694457,119000.0,118990.0,0.3659723]
["bitfinex-derivatives","BTCF0:USTF0",1753707350361,1.82694457,119000.0,118990.0,0.4319423]
["bitfinex-derivatives","BTCF0:USTF0",1753707350564,1.49128132,119000.0,118990.0,0.1777174]
["bitfinex-derivatives","BTCF0:USTF0",1753707350764,0.4614047,118990.0,118980.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1753707350964,0.81238542,118990.0,118980.0,0.4363488]
["bitfinex-derivatives","BTCF0:USTF0",1753707351153,0.1996688,118980.0,118970.0,1.0086166]
["bitfinex-derivatives","BTCF0:USTF0",1753707351355,0.81239952,118980.0,118970.0,1.0745866]
["bitfinex-derivatives","BTCF0:USTF0",1753707351556,0.81239952,118980.0,118970.0,0.26827]
["bitfinex-derivatives","BTCF0:USTF0",1753707351764,0.81239952,118980.0,118970.0,0.1680929]
["bitfinex-derivatives","BTCF0:USTF0",1753707351765,1.45732462,118980.0,118970.0,0.1680929]
["bitfinex-derivatives","BTCF0:USTF0",1753707351968,0.2932629,118970.0,118960.0,0.4828441]
["bitfinex-derivatives","BTCF0:USTF0",1753707352162,0.1681071,118960.0,118950.0,0.2521673]
["bitfinex-derivatives","BTCF0:USTF0",1753707352463,1.48909782,118960.0,118950.0,0.441541]
["bitfinex-derivatives","BTCF0:USTF0",1753707352659,1.48909782,118960.0,118950.0,0.487221]
["bitfinex-derivatives","BTCF0:USTF0",1753707353854,1.55640781,118960.0,118950.0,0.489221]
["bitfinex-derivatives","BTCF0:USTF0",1753707354466,1.55640781,118960.0,118950.0,0.493221]
["bitfinex-derivatives","BTCF0:USTF0",1753707354964,1.55640781,118960.0,118950.0,0.489221]
["bitfinex-derivatives","BTCF0:USTF0",1753707355168,1.22074456,118960.0,118950.0,0.492221]
["bitfinex-derivatives","BTCF0:USTF0",1753707355463,1.55640781,118960.0,118950.0,0.492221]
["bitfinex-derivatives","BTCF0:USTF0",1753707355978,1.89207106,118960.0,118950.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1753707356152,1.55640781,118960.0,118950.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1753707356351,1.55640781,118960.0,118950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753707356955,1.55640781,118960.0,118950.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1753707357457,1.55640781,118960.0,118950.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1753707357653,1.55640781,118960.0,118950.0,0.04755381]
["bitfinex-derivatives","BTCF0:USTF0",1753707358060,1.55640781,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753707358458,1.55640781,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753707358664,0.4712812,118950.0,118940.0,0.50743258]
["bitfinex-derivatives","BTCF0:USTF0",1753707358864,0.82226192,118950.0,118940.0,0.50743258]
["bitfinex-derivatives","BTCF0:USTF0",1753707360069,0.82226192,118950.0,118940.0,0.55511258]
["bitfinex-derivatives","BTCF0:USTF0",1753707360666,0.48659867,118950.0,118940.0,0.55511258]
["bitfinex-derivatives","BTCF0:USTF0",1753707360972,0.14048747,118950.0,118940.0,0.89077583]
["bitfinex-derivatives","BTCF0:USTF0",1753707361267,0.04598747,118950.0,118940.0,0.89077583]
["bitfinex-derivatives","BTCF0:USTF0",1753707361472,0.01531747,118950.0,118940.0,0.89077583]
["bitfinex-derivatives","BTCF0:USTF0",1753707361770,0.93317377,118960.0,118950.0,0.4872312]
["bitfinex-derivatives","BTCF0:USTF0",1753707361972,0.93317377,118960.0,118950.0,0.82289445]
["bitfinex-derivatives","BTCF0:USTF0",1753707362166,0.93317377,118960.0,118950.0,0.4872312]
["bitfinex-derivatives","BTCF0:USTF0",1753707362167,0.08318667,118960.0,118950.0,0.4872312]
["bitfinex-derivatives","BTCF0:USTF0",1753707362468,0.08318667,118960.0,118950.0,0.82289445]
["bitfinex-derivatives","BTCF0:USTF0",1753707363462,0.08318667,118960.0,118950.0,0.82203191]
["bitfinex-derivatives","BTCF0:USTF0",1753707364277,0.01587668,118960.0,118950.0,0.82203191]
["bitfinex-derivatives","BTCF0:USTF0",1753707364760,0.01587668,118960.0,118950.0,0.88031265]
["bitfinex-derivatives","BTCF0:USTF0",1753707366867,0.01587668,118960.0,118950.0,0.48636866]
["bitfinex-derivatives","BTCF0:USTF0",1753707367773,0.01587668,118960.0,118950.0,0.88031265]
["bitfinex-derivatives","BTCF0:USTF0",1753707369774,0.25646378,118960.0,118950.0,0.48636866]
["bitfinex-derivatives","BTCF0:USTF0",1753707369977,0.88108777,118960.0,118950.0,0.48636866]
["bitfinex-derivatives","BTCF0:USTF0",1753707370379,0.48714378,118960.0,118950.0,0.48636866]
["bitfinex-derivatives","BTCF0:USTF0",1753707371473,1.56240777,118960.0,118950.0,0.2952712]
["bitfinex-derivatives","BTCF0:USTF0",1753707371671,1.56240777,118960.0,118950.0,0.27507289]
["bitfinex-derivatives","BTCF0:USTF0",1753707371871,1.56240777,118960.0,118950.0,0.39870289]
["bitfinex-derivatives","BTCF0:USTF0",1753707372077,1.56240777,118960.0,118950.0,0.46703289]
["bitfinex-derivatives","BTCF0:USTF0",1753707376473,1.56240777,118960.0,118950.0,0.24443289]
["bitfinex-derivatives","BTCF0:USTF0",1753707376676,1.56240777,118960.0,118950.0,0.46703289]
["bitfinex-derivatives","BTCF0:USTF0",1753707376876,1.56240777,118960.0,118950.0,0.24443289]
["bitfinex-derivatives","BTCF0:USTF0",1753707377478,0.4913412,118950.0,118940.0,0.3793396]
["bitfinex-derivatives","BTCF0:USTF0",1753707377673,0.90116187,118950.0,118940.0,0.5712996]
["bitfinex-derivatives","BTCF0:USTF0",1753707378682,0.90116187,118950.0,118940.0,0.5722996]
["bitfinex-derivatives","BTCF0:USTF0",1753707379582,0.90116187,118950.0,118940.0,0.5742996]
["bitfinex-derivatives","BTCF0:USTF0",1753707380077,0.90116187,118950.0,118940.0,0.55409969]
["bitfinex-derivatives","BTCF0:USTF0",1753707380578,0.90116187,118950.0,118940.0,0.51206679]
["bitfinex-derivatives","BTCF0:USTF0",1753707383178,0.90116187,118950.0,118940.0,0.51006679]
["bitfinex-derivatives","BTCF0:USTF0",1753707383379,0.90116187,118950.0,118940.0,0.51106679]
["bitfinex-derivatives","BTCF0:USTF0",1753707384981,0.84354303,118950.0,118940.0,0.51106679]
["bitfinex-derivatives","BTCF0:USTF0",1753707387980,0.84354303,118950.0,118940.0,0.489233]
["bitfinex-derivatives","BTCF0:USTF0",1753707388179,0.84354303,118950.0,118940.0,0.5312667]
["bitfinex-derivatives","BTCF0:USTF0",1753707388790,0.84354303,118950.0,118940.0,0.3393067]
["bitfinex-derivatives","BTCF0:USTF0",1753707389290,0.84354303,118950.0,118940.0,0.5326267]
["bitfinex-derivatives","BTCF0:USTF0",1753707392486,0.84385433,118950.0,118940.0,0.5326267]
["bitfinex-derivatives","BTCF0:USTF0",1753707393398,1.52377433,118950.0,118940.0,0.5326267]
["bitfinex-derivatives","BTCF0:USTF0",1753707396192,1.52377433,118950.0,118940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753707396792,1.52377433,118950.0,118940.0,0.25523]
["bitfinex-derivatives","BTCF0:USTF0",1753707396991,1.52377433,118950.0,118940.0,0.32163]
["bitfinex-derivatives","BTCF0:USTF0",1753707397194,1.52377433,118950.0,118940.0,0.4897652]
["bitfinex-derivatives","BTCF0:USTF0",1753707398301,1.52377433,118950.0,118940.0,0.2964452]
["bitfinex-derivatives","BTCF0:USTF0",1753707398501,1.52377433,118950.0,118940.0,0.4233652]
["bitfinex-derivatives","BTCF0:USTF0",1753707399296,1.58409514,118950.0,118940.0,0.35397383]
["bitfinex-derivatives","BTCF0:USTF0",1753707399893,1.58409514,118950.0,118940.0,0.42037383]
["bitfinex-derivatives","BTCF0:USTF0",1753707400499,1.24776999,118950.0,118940.0,0.42037383]
["bitfinex-derivatives","BTCF0:USTF0",1753707400701,1.58409514,118950.0,118940.0,0.25223863]
["bitfinex-derivatives","BTCF0:USTF0",1753707401102,0.4851753,118940.0,118930.0,0.6138797]
["bitfinex-derivatives","BTCF0:USTF0",1753707401295,0.83768843,118940.0,118930.0,0.61345476]
["bitfinex-derivatives","BTCF0:USTF0",1753707401894,0.83768843,118940.0,118930.0,0.63355308]
["bitfinex-derivatives","BTCF0:USTF0",1753707402098,0.50136328,118940.0,118930.0,0.63355308]
["bitfinex-derivatives","BTCF0:USTF0",1753707402602,0.50136328,118940.0,118930.0,0.63455308]
["bitfinex-derivatives","BTCF0:USTF0",1753707403403,0.18432328,118940.0,118930.0,0.63455308]
["bitfinex-derivatives","BTCF0:USTF0",1753707403603,0.26220328,118940.0,118930.0,0.63555308]
["bitfinex-derivatives","BTCF0:USTF0",1753707403803,0.34017328,118940.0,118930.0,0.63555308]
["bitfinex-derivatives","BTCF0:USTF0",1753707404000,0.40384328,118940.0,118930.0,0.63555308]
["bitfinex-derivatives","BTCF0:USTF0",1753707404597,0.44923328,118940.0,118930.0,0.63555308]
["bitfinex-derivatives","BTCF0:USTF0",1753707404993,0.50136328,118940.0,118930.0,0.63555308]
["bitfinex-derivatives","BTCF0:USTF0",1753707405597,0.50136328,118940.0,118930.0,0.61545476]
["bitfinex-derivatives","BTCF0:USTF0",1753707405803,0.01618798,118940.0,118930.0,0.95177991]
["bitfinex-derivatives","BTCF0:USTF0",1753707406002,0.01618798,118940.0,118930.0,1.81872297]
["bitfinex-derivatives","BTCF0:USTF0",1753707406702,0.69792441,118970.0,118960.0,0.294417]
["bitfinex-derivatives","BTCF0:USTF0",1753707407012,0.69792441,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707407307,0.65589841,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707407507,0.42010341,118970.0,118960.0,0.82406215]
["bitfinex-derivatives","BTCF0:USTF0",1753707407708,0.3143853,118970.0,118960.0,0.82406215]
["bitfinex-derivatives","BTCF0:USTF0",1753707408214,0.3143853,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707408401,0.5014153,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707408700,0.5535453,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707409110,0.89087045,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707411204,0.89287045,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707412113,0.5565453,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707412302,0.89287045,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707415109,0.53100755,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707415309,0.2705053,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707415513,0.3166153,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707415814,0.3351124,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707416007,0.3852424,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707418813,0.40123907,118970.0,118960.0,0.487737]
["bitfinex-derivatives","BTCF0:USTF0",1753707419113,0.08740907,118970.0,118960.0,0.82406215]
["bitfinex-derivatives","BTCF0:USTF0",1753707419415,0.08740907,118970.0,118960.0,1.3285073]
["bitfinex-derivatives","BTCF0:USTF0",1753707419609,0.00810169,118970.0,118960.0,1.3285073]
["bitfinex-derivatives","BTCF0:USTF0",1753707419812,0.00040966,118970.0,118960.0,1.3285073]
["bitfinex-derivatives","BTCF0:USTF0",1753707420010,0.04611,118990.0,118980.0,0.4826688]
["bitfinex-derivatives","BTCF0:USTF0",1753707420211,0.14738644,118990.0,118980.0,1.49823395]
["bitfinex-derivatives","BTCF0:USTF0",1753707420608,0.22452644,118990.0,118980.0,1.49823395]
["bitfinex-derivatives","BTCF0:USTF0",1753707421212,0.29058644,118990.0,118980.0,1.49823395]
["bitfinex-derivatives","BTCF0:USTF0",1753707421416,0.38410644,118990.0,118980.0,1.1619088]
["bitfinex-derivatives","BTCF0:USTF0",1753707421718,0.38610644,118990.0,118980.0,1.1619088]
["bitfinex-derivatives","BTCF0:USTF0",1753707423621,0.38710644,118990.0,118980.0,1.1619088]
["bitfinex-derivatives","BTCF0:USTF0",1753707425422,0.72343159,118990.0,118980.0,1.1619088]
["bitfinex-derivatives","BTCF0:USTF0",1753707425613,0.89149619,118990.0,118980.0,1.1619088]
["bitfinex-derivatives","BTCF0:USTF0",1753707426512,0.72343159,118990.0,118980.0,1.1619088]
["bitfinex-derivatives","BTCF0:USTF0",1753707429422,0.32104644,118990.0,118980.0,1.49823395]
["bitfinex-derivatives","BTCF0:USTF0",1753707429623,0.07198644,118990.0,118980.0,1.49823395]
["bitfinex-derivatives","BTCF0:USTF0",1753707430225,0.15038644,118990.0,118980.0,1.1614688]
["bitfinex-derivatives","BTCF0:USTF0",1753707430526,0.72343159,118990.0,118980.0,1.1614688]
["bitfinex-derivatives","BTCF0:USTF0",1753707430923,0.38710644,118990.0,118980.0,1.1614688]
["bitfinex-derivatives","BTCF0:USTF0",1753707431930,0.40245367,118990.0,118980.0,1.1614688]
["bitfinex-derivatives","BTCF0:USTF0",1753707433131,0.40245367,118990.0,118980.0,1.18229543]
["bitfinex-derivatives","BTCF0:USTF0",1753707433529,0.40245367,118990.0,118980.0,1.1614688]
["bitfinex-derivatives","BTCF0:USTF0",1753707433828,0.40245367,118990.0,118980.0,1.18229902]
["bitfinex-derivatives","BTCF0:USTF0",1753707434326,0.33639367,118990.0,118980.0,1.1614688]
["bitfinex-derivatives","BTCF0:USTF0",1753707435128,0.40245367,118990.0,118980.0,1.1614688]
["bitfinex-derivatives","BTCF0:USTF0",1753707435630,0.40245367,118990.0,118980.0,1.18231263]
["bitfinex-derivatives","BTCF0:USTF0",1753707438131,0.54544882,118990.0,118980.0,0.50351263]
["bitfinex-derivatives","BTCF0:USTF0",1753707438437,0.73877882,118990.0,118980.0,1.1614688]
["bitfinex-derivatives","BTCF0:USTF0",1753707441236,0.40245367,118990.0,118980.0,1.18231445]
["bitfinex-derivatives","BTCF0:USTF0",1753707443438,0.40245367,118990.0,118980.0,0.50351445]
["bitfinex-derivatives","BTCF0:USTF0",1753707443644,0.40245367,118990.0,118980.0,1.18207445]
["bitfinex-derivatives","BTCF0:USTF0",1753707445731,0.40245367,118990.0,118980.0,1.1612288]
["bitfinex-derivatives","BTCF0:USTF0",1753707448041,0.40245367,118990.0,118980.0,1.49755395]
["bitfinex-derivatives","BTCF0:USTF0",1753707448949,0.40245367,118990.0,118980.0,1.1612288]
["bitfinex-derivatives","BTCF0:USTF0",1753707455647,0.40245367,118990.0,118980.0,1.18205095]
["bitfinex-derivatives","BTCF0:USTF0",1753707459950,0.33639367,118990.0,118980.0,1.18205095]
["bitfinex-derivatives","BTCF0:USTF0",1753707461744,0.33639367,118990.0,118980.0,1.5183761]
["bitfinex-derivatives","BTCF0:USTF0",1753707462145,0.16573367,118990.0,118980.0,1.5183761]
["bitfinex-derivatives","BTCF0:USTF0",1753707462345,0.16573367,118990.0,118980.0,1.54100066]
["bitfinex-derivatives","BTCF0:USTF0",1753707462747,0.08733367,118990.0,118980.0,0.86244066]
["bitfinex-derivatives","BTCF0:USTF0",1753707462948,0.06032081,119010.0,119000.0,0.1680505]
["bitfinex-derivatives","BTCF0:USTF0",1753707463146,0.58033422,119020.0,119010.0,0.1680364]
["bitfinex-derivatives","BTCF0:USTF0",1753707463352,0.87387836,119020.0,119010.0,0.45295733]
["bitfinex-derivatives","BTCF0:USTF0",1753707464158,0.70585596,119020.0,119010.0,0.45295733]
["bitfinex-derivatives","BTCF0:USTF0",1753707464355,0.30398081,119020.0,119010.0,0.45295733]
["bitfinex-derivatives","BTCF0:USTF0",1753707464657,0.24366,119020.0,119010.0,0.45295733]
["bitfinex-derivatives","BTCF0:USTF0",1753707464955,0.24766,119020.0,119010.0,0.45295733]
["bitfinex-derivatives","BTCF0:USTF0",1753707465259,0.31321,119020.0,119010.0,0.45295733]
["bitfinex-derivatives","BTCF0:USTF0",1753707465957,0.10386237,119020.0,119010.0,0.45295733]
["bitfinex-derivatives","BTCF0:USTF0",1753707466158,0.37877237,119020.0,119010.0,0.45295733]
["bitfinex-derivatives","BTCF0:USTF0",1753707466959,0.37977237,119020.0,119010.0,0.47384511]
["bitfinex-derivatives","BTCF0:USTF0",1753707467258,0.71609752,119020.0,119010.0,0.45295733]
["bitfinex-derivatives","BTCF0:USTF0",1753707468260,0.31422237,119020.0,119010.0,0.45295733]
["bitfinex-derivatives","BTCF0:USTF0",1753707468460,0.07224237,119020.0,119010.0,0.78928248]
["bitfinex-derivatives","BTCF0:USTF0",1753707469556,0.11852237,119020.0,119010.0,0.78928248]
["bitfinex-derivatives","BTCF0:USTF0",1753707469954,0.15114237,119020.0,119010.0,0.78928248]
["bitfinex-derivatives","BTCF0:USTF0",1753707471856,0.52111515,119030.0,119020.0,0.1680222]
["bitfinex-derivatives","BTCF0:USTF0",1753707472065,0.61123515,119030.0,119020.0,0.9675422]
["bitfinex-derivatives","BTCF0:USTF0",1753707472262,0.64297515,119030.0,119020.0,1.1542222]
["bitfinex-derivatives","BTCF0:USTF0",1753707473561,0.64297515,119030.0,119020.0,1.1562222]
["bitfinex-derivatives","BTCF0:USTF0",1753707474963,0.65832191,119030.0,119020.0,1.1562222]
["bitfinex-derivatives","BTCF0:USTF0",1753707475459,0.89507378,119030.0,119020.0,1.1562222]
["bitfinex-derivatives","BTCF0:USTF0",1753707475660,0.72706558,119030.0,119020.0,1.1562222]
["bitfinex-derivatives","BTCF0:USTF0",1753707477357,0.32075719,119040.0,119030.0,0.1680082]
["bitfinex-derivatives","BTCF0:USTF0",1753707477563,0.67548531,119040.0,119030.0,0.4783282]
["bitfinex-derivatives","BTCF0:USTF0",1753707477862,0.63348461,119040.0,119030.0,0.4783282]
["bitfinex-derivatives","BTCF0:USTF0",1753707479364,0.08715516,119040.0,119030.0,0.81465335]
["bitfinex-derivatives","BTCF0:USTF0",1753707479555,0.08715516,119040.0,119030.0,0.81765335]
["bitfinex-derivatives","BTCF0:USTF0",1753707479556,0.01840297,119040.0,119030.0,0.81765335]
["bitfinex-derivatives","BTCF0:USTF0",1753707479767,0.01534297,119040.0,119030.0,0.81765335]
["bitfinex-derivatives","BTCF0:USTF0",1753707479959,0.01534297,119040.0,119030.0,0.82365335]
["bitfinex-derivatives","BTCF0:USTF0",1753707480463,0.0828485,119040.0,119030.0,0.4873282]
["bitfinex-derivatives","BTCF0:USTF0",1753707480668,0.18639707,119040.0,119030.0,0.4873282]
["bitfinex-derivatives","BTCF0:USTF0",1753707481669,0.01840297,119040.0,119030.0,0.4873282]
["bitfinex-derivatives","BTCF0:USTF0",1753707481966,0.01534297,119040.0,119030.0,0.82365335]
["bitfinex-derivatives","BTCF0:USTF0",1753707482658,0.06032081,119060.0,119050.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1753707482867,0.5157654,119060.0,119050.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1753707483862,0.58165485,119060.0,119050.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1753707484063,0.58165485,119060.0,119050.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1753707484263,0.58165485,119060.0,119050.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1753707486069,0.58165485,119060.0,119050.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1753707486366,0.58165485,119060.0,119050.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1753707486669,0.58165485,119060.0,119050.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1753707486870,0.58165485,119060.0,119050.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1753707488867,0.41368905,119060.0,119050.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1753707489365,0.0743039,119060.0,119050.0,0.81862515]
["bitfinex-derivatives","BTCF0:USTF0",1753707489562,0.01513072,119060.0,119050.0,0.81862515]
["bitfinex-derivatives","BTCF0:USTF0",1753707493871,0.08358032,119060.0,119050.0,1.49382515]
["bitfinex-derivatives","BTCF0:USTF0",1753707499469,1.82632412,119060.0,119030.0,0.01844983]
["bitfinex-derivatives","BTCF0:USTF0",1753707499677,0.39821404,119040.0,119030.0,0.01844983]
["bitfinex-derivatives","BTCF0:USTF0",1753707499874,0.1680081,119030.0,119020.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1753707500176,0.18313882,119030.0,119020.0,0.38275515]
["bitfinex-derivatives","BTCF0:USTF0",1753707501277,0.18313882,119030.0,119020.0,0.74921745]
["bitfinex-derivatives","BTCF0:USTF0",1753707501483,0.18313882,119030.0,119020.0,0.81466745]
["bitfinex-derivatives","BTCF0:USTF0",1753707501781,0.22080882,119030.0,119020.0,0.81866745]
["bitfinex-derivatives","BTCF0:USTF0",1753707503177,0.22030429,119030.0,119020.0,0.82066745]
["bitfinex-derivatives","BTCF0:USTF0",1753707506979,0.22030429,119030.0,119020.0,0.65264515]
["bitfinex-derivatives","BTCF0:USTF0",1753707508074,0.22030429,119030.0,119020.0,0.82066735]
["bitfinex-derivatives","BTCF0:USTF0",1753707509974,0.22030429,119030.0,119020.0,0.65264515]
["bitfinex-derivatives","BTCF0:USTF0",1753707511376,0.22030429,119030.0,119020.0,0.82066735]
["bitfinex-derivatives","BTCF0:USTF0",1753707511576,0.22030429,119030.0,119020.0,0.65264515]
["bitfinex-derivatives","BTCF0:USTF0",1753707511776,0.22030429,119030.0,119020.0,0.82066735]
["bitfinex-derivatives","BTCF0:USTF0",1753707512082,0.22030429,119030.0,119020.0,0.65264515]
["bitfinex-derivatives","BTCF0:USTF0",1753707513181,0.22030429,119030.0,119020.0,0.82066735]
["bitfinex-derivatives","BTCF0:USTF0",1753707513985,0.22030429,119030.0,119020.0,0.65264515]
["bitfinex-derivatives","BTCF0:USTF0",1753707516284,0.10507,119020.0,118960.0,0.03019798]
["bitfinex-derivatives","BTCF0:USTF0",1753707516581,0.67616385,118980.0,118970.0,0.26514]
["bitfinex-derivatives","BTCF0:USTF0",1753707516782,0.44382489,118980.0,118970.0,0.18827032]
["bitfinex-derivatives","BTCF0:USTF0",1753707516987,0.44382489,118980.0,118970.0,0.23386032]
["bitfinex-derivatives","BTCF0:USTF0",1753707517184,0.47510489,118980.0,118970.0,0.23386032]
["bitfinex-derivatives","BTCF0:USTF0",1753707517385,0.48358878,118980.0,118970.0,0.23386032]
["bitfinex-derivatives","BTCF0:USTF0",1753707517587,0.48358878,118980.0,118970.0,0.57318547]
["bitfinex-derivatives","BTCF0:USTF0",1753707518390,0.48358878,118980.0,118970.0,0.67466547]
["bitfinex-derivatives","BTCF0:USTF0",1753707518578,0.2349528,118970.0,118960.0,1.00312]
["bitfinex-derivatives","BTCF0:USTF0",1753707518776,0.45505106,118970.0,118960.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1753707518981,0.56012106,118970.0,118960.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1753707519178,0.56012106,118970.0,118960.0,0.65952515]
["bitfinex-derivatives","BTCF0:USTF0",1753707519582,0.56012106,118970.0,118960.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1753707519780,0.54549487,118970.0,118960.0,0.65952515]
["bitfinex-derivatives","BTCF0:USTF0",1753707519980,0.56039299,118970.0,118960.0,0.65952515]
["bitfinex-derivatives","BTCF0:USTF0",1753707520182,0.56339299,118970.0,118960.0,1.33940515]
["bitfinex-derivatives","BTCF0:USTF0",1753707520587,0.56339299,118970.0,118960.0,1.38582515]
["bitfinex-derivatives","BTCF0:USTF0",1753707520788,0.56839299,118970.0,118960.0,0.70594515]
["bitfinex-derivatives","BTCF0:USTF0",1753707521987,0.25880299,118970.0,118960.0,0.87405215]
["bitfinex-derivatives","BTCF0:USTF0",1753707522188,0.25880299,118970.0,118960.0,1.6303473]
["bitfinex-derivatives","BTCF0:USTF0",1753707522795,0.09071019,118970.0,118960.0,1.3514817]
["bitfinex-derivatives","BTCF0:USTF0",1753707522993,0.1680928,118970.0,118960.0,1.5445309]
["bitfinex-derivatives","BTCF0:USTF0",1753707523197,0.1680928,118970.0,118960.0,1.8962898]
["bitfinex-derivatives","BTCF0:USTF0",1753707523587,0.1680928,118970.0,118960.0,2.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1753707525603,0.1680928,118970.0,118960.0,1.0417451]
["bitfinex-derivatives","BTCF0:USTF0",1753707525811,0.4169628,118970.0,118960.0,0.957697]
["bitfinex-derivatives","BTCF0:USTF0",1753707526004,0.5334228,118970.0,118960.0,1.643457]
["bitfinex-derivatives","BTCF0:USTF0",1753707526310,0.5334228,118970.0,118960.0,2.0372016]
["bitfinex-derivatives","BTCF0:USTF0",1753707526504,0.5334228,118970.0,118960.0,1.3514816]
["bitfinex-derivatives","BTCF0:USTF0",1753707526704,0.6016154,118970.0,118960.0,2.0372016]
["bitfinex-derivatives","BTCF0:USTF0",1753707529302,0.4851554,118970.0,118960.0,2.0372016]
["bitfinex-derivatives","BTCF0:USTF0",1753707529610,0.2671354,118970.0,118960.0,2.0372016]
["bitfinex-derivatives","BTCF0:USTF0",1753707530404,0.2362854,118970.0,118960.0,2.0372016]
["bitfinex-derivatives","BTCF0:USTF0",1753707531417,0.2362854,118970.0,118960.0,0.1681069]
["bitfinex-derivatives","BTCF0:USTF0",1753707531713,0.533437,118960.0,118950.0,0.5377374]
["bitfinex-derivatives","BTCF0:USTF0",1753707532009,0.533437,118960.0,118950.0,1.2331774]
["bitfinex-derivatives","BTCF0:USTF0",1753707532210,0.533437,118960.0,118950.0,2.0469321]
["bitfinex-derivatives","BTCF0:USTF0",1753707533915,0.416977,118960.0,118950.0,1.6531474]
["bitfinex-derivatives","BTCF0:USTF0",1753707534116,0.416977,118960.0,118950.0,2.0469321]
["bitfinex-derivatives","BTCF0:USTF0",1753707535112,0.43182973,118960.0,118950.0,2.0469321]
["bitfinex-derivatives","BTCF0:USTF0",1753707537310,0.416977,118960.0,118950.0,2.0469321]
["bitfinex-derivatives","BTCF0:USTF0",1753707537510,0.43183553,118960.0,118950.0,2.0469321]
["bitfinex-derivatives","BTCF0:USTF0",1753707538315,0.55181553,118960.0,118950.0,2.0469321]
["bitfinex-derivatives","BTCF0:USTF0",1753707538612,0.43183553,118960.0,118950.0,2.0469321]
["bitfinex-derivatives","BTCF0:USTF0",1753707539008,0.43183553,118960.0,118950.0,1.6290821]
["bitfinex-derivatives","BTCF0:USTF0",1753707539218,0.43183553,118960.0,118950.0,2.0490521]
["bitfinex-derivatives","BTCF0:USTF0",1753707541721,0.32676553,118960.0,118950.0,2.0490521]
["bitfinex-derivatives","BTCF0:USTF0",1753707542123,0.32676553,118960.0,118950.0,1.8809347]
["bitfinex-derivatives","BTCF0:USTF0",1753707542314,0.32676553,118960.0,118950.0,2.0490558]
["bitfinex-derivatives","BTCF0:USTF0",1753707542515,0.01485853,118960.0,118950.0,2.0228705]
["bitfinex-derivatives","BTCF0:USTF0",1753707542819,0.0681926,118970.0,118960.0,0.546047]
["bitfinex-derivatives","BTCF0:USTF0",1753707543021,0.0681926,118970.0,118960.0,1.63803448]
["bitfinex-derivatives","BTCF0:USTF0",1753707543022,0.1680928,118970.0,118960.0,1.63803448]
["bitfinex-derivatives","BTCF0:USTF0",1753707544716,0.23641163,118970.0,118960.0,1.63803448]
["bitfinex-derivatives","BTCF0:USTF0",1753707544912,0.23741163,118970.0,118960.0,1.35984773]
["bitfinex-derivatives","BTCF0:USTF0",1753707545116,0.06931883,118970.0,118960.0,1.35984773]
["bitfinex-derivatives","BTCF0:USTF0",1753707545318,0.23741163,118970.0,118960.0,1.35984773]
["bitfinex-derivatives","BTCF0:USTF0",1753707546525,0.29748145,118970.0,118960.0,1.35984773]
["bitfinex-derivatives","BTCF0:USTF0",1753707546922,0.23741163,118970.0,118960.0,1.35984773]
["bitfinex-derivatives","BTCF0:USTF0",1753707554633,0.23741163,118970.0,118960.0,2.05476773]
["bitfinex-derivatives","BTCF0:USTF0",1753707554824,0.25236845,118970.0,118960.0,2.05476773]
["bitfinex-derivatives","BTCF0:USTF0",1753707558134,0.08427565,118970.0,118960.0,2.05476773]
["bitfinex-derivatives","BTCF0:USTF0",1753707559434,0.08427565,118970.0,118960.0,2.07608487]
["bitfinex-derivatives","BTCF0:USTF0",1753707562230,0.25236845,118970.0,118960.0,2.07608487]
["bitfinex-derivatives","BTCF0:USTF0",1753707562739,0.08427565,118970.0,118960.0,2.07608487]
["bitfinex-derivatives","BTCF0:USTF0",1753707564126,0.25236845,118970.0,118960.0,2.07608487]
["bitfinex-derivatives","BTCF0:USTF0",1753707566741,0.25236845,118970.0,118960.0,2.35435576]
["bitfinex-derivatives","BTCF0:USTF0",1753707568244,0.08427565,118970.0,118960.0,2.35435576]
["bitfinex-derivatives","BTCF0:USTF0",1753707583146,0.67677462,119000.0,118990.0,0.3183045]
["bitfinex-derivatives","BTCF0:USTF0",1753707583347,0.67677462,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707583548,0.6167048,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707585348,0.6187048,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707585748,0.7187048,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707586058,0.72689243,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707587458,0.79476638,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707589155,0.85518067,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707590755,0.79476638,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707595066,0.80991835,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707600163,0.79476638,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707600365,0.71390171,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707600666,0.39877171,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707600865,0.48593742,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707601055,0.36123742,119000.0,118990.0,1.56776531]
["bitfinex-derivatives","BTCF0:USTF0",1753707601260,0.36123742,119000.0,118990.0,1.98773531]
["bitfinex-derivatives","BTCF0:USTF0",1753707601660,0.18499929,119000.0,118990.0,2.32378612]
["bitfinex-derivatives","BTCF0:USTF0",1753707601873,0.08499929,119000.0,118990.0,2.32378612]
["bitfinex-derivatives","BTCF0:USTF0",1753707602455,0.08499929,119000.0,118990.0,2.33216648]
["bitfinex-derivatives","BTCF0:USTF0",1753707602866,0.08499929,119000.0,118990.0,2.32378612]
["bitfinex-derivatives","BTCF0:USTF0",1753707604472,0.08499929,119000.0,118990.0,2.32322567]
["bitfinex-derivatives","BTCF0:USTF0",1753707605066,0.25304969,119000.0,118990.0,1.98717486]
["bitfinex-derivatives","BTCF0:USTF0",1753707605866,0.40388969,119000.0,118990.0,1.98305486]
["bitfinex-derivatives","BTCF0:USTF0",1753707606166,0.62260969,119000.0,118990.0,0.71054036]
["bitfinex-derivatives","BTCF0:USTF0",1753707606376,0.62260969,119000.0,118990.0,1.05876955]
["bitfinex-derivatives","BTCF0:USTF0",1753707606866,0.62260969,119000.0,118990.0,1.39482036]
["bitfinex-derivatives","BTCF0:USTF0",1753707607267,0.62260969,119000.0,118990.0,1.56288486]
["bitfinex-derivatives","BTCF0:USTF0",1753707607462,0.62261146,119000.0,118990.0,1.56288486]
["bitfinex-derivatives","BTCF0:USTF0",1753707616179,0.62261146,119000.0,118990.0,1.98285486]
["bitfinex-derivatives","BTCF0:USTF0",1753707616671,0.68302575,119000.0,118990.0,1.98285486]
["bitfinex-derivatives","BTCF0:USTF0",1753707616870,0.51188575,119000.0,118990.0,1.98285486]
["bitfinex-derivatives","BTCF0:USTF0",1753707617075,0.08500106,119000.0,118990.0,2.31890567]
["bitfinex-derivatives","BTCF0:USTF0",1753707617280,0.01712711,119000.0,118990.0,2.31890567]
["bitfinex-derivatives","BTCF0:USTF0",1753707617470,0.01712711,119000.0,118990.0,2.34008415]
["bitfinex-derivatives","BTCF0:USTF0",1753707617674,0.01712711,119000.0,118990.0,1.66798253]
["bitfinex-derivatives","BTCF0:USTF0",1753707617981,0.18517751,119000.0,118990.0,1.66798253]
["bitfinex-derivatives","BTCF0:USTF0",1753707618679,0.18517751,119000.0,118990.0,2.00403334]
["bitfinex-derivatives","BTCF0:USTF0",1753707619678,0.29869058,119000.0,118990.0,2.00403334]
["bitfinex-derivatives","BTCF0:USTF0",1753707620071,0.29869058,119000.0,118990.0,2.00247334]
["bitfinex-derivatives","BTCF0:USTF0",1753707620377,0.29869058,119000.0,118990.0,2.00246675]
["bitfinex-derivatives","BTCF0:USTF0",1753707620678,0.29869058,119000.0,118990.0,1.98129486]
["bitfinex-derivatives","BTCF0:USTF0",1753707621680,0.29869058,119000.0,118990.0,2.00246527]
["bitfinex-derivatives","BTCF0:USTF0",1753707622281,0.29869058,119000.0,118990.0,1.98129486]
["bitfinex-derivatives","BTCF0:USTF0",1753707622582,0.29869058,119000.0,118990.0,2.00246436]
["bitfinex-derivatives","BTCF0:USTF0",1753707623780,0.29869058,119000.0,118990.0,1.98129486]
["bitfinex-derivatives","BTCF0:USTF0",1753707624087,0.29869058,119000.0,118990.0,2.0024644]
["bitfinex-derivatives","BTCF0:USTF0",1753707624585,0.33164058,119000.0,118990.0,1.3197444]
["bitfinex-derivatives","BTCF0:USTF0",1753707624885,0.63080058,119000.0,118990.0,1.25119486]
["bitfinex-derivatives","BTCF0:USTF0",1753707625085,0.63080058,119000.0,118990.0,1.93335486]
["bitfinex-derivatives","BTCF0:USTF0",1753707626173,0.63080058,119000.0,118990.0,1.95453863]
["bitfinex-derivatives","BTCF0:USTF0",1753707627181,0.63080058,119000.0,118990.0,0.85240863]
["bitfinex-derivatives","BTCF0:USTF0",1753707627386,0.63080058,119000.0,118990.0,1.17725405]
["bitfinex-derivatives","BTCF0:USTF0",1753707628081,0.63080058,119000.0,118990.0,1.51330486]
["bitfinex-derivatives","BTCF0:USTF0",1753707628287,0.63080058,119000.0,118990.0,1.34524036]
["bitfinex-derivatives","BTCF0:USTF0",1753707629086,0.63080058,119000.0,118990.0,1.51330476]
["bitfinex-derivatives","BTCF0:USTF0",1753707637095,0.63080058,119000.0,118990.0,1.93327476]
["bitfinex-derivatives","BTCF0:USTF0",1753707638496,0.63080058,119000.0,118990.0,1.59722395]
["bitfinex-derivatives","BTCF0:USTF0",1753707638696,0.63080058,119000.0,118990.0,1.93327476]
["bitfinex-derivatives","BTCF0:USTF0",1753707639094,0.55926058,119000.0,118990.0,1.93327476]
["bitfinex-derivatives","BTCF0:USTF0",1753707639390,0.12822018,119000.0,118990.0,1.87070715]
["bitfinex-derivatives","BTCF0:USTF0",1753707639591,0.08306018,119000.0,118990.0,2.29067715]
["bitfinex-derivatives","BTCF0:USTF0",1753707639985,0.08306018,119000.0,118990.0,1.95462634]
["bitfinex-derivatives","BTCF0:USTF0",1753707640293,0.08306018,119000.0,118990.0,2.29067715]
["bitfinex-derivatives","BTCF0:USTF0",1753707641797,0.08306018,119000.0,118990.0,2.47343199]
["bitfinex-derivatives","BTCF0:USTF0",1753707643099,0.08306018,119000.0,118990.0,2.04600376]
["bitfinex-derivatives","BTCF0:USTF0",1753707644392,0.08306018,119000.0,118990.0,2.47343199]
["bitfinex-derivatives","BTCF0:USTF0",1753707645895,0.08306018,119000.0,118990.0,2.45208041]
["bitfinex-derivatives","BTCF0:USTF0",1753707646595,0.08306018,119000.0,118990.0,2.02465218]
["bitfinex-derivatives","BTCF0:USTF0",1753707646802,0.12822018,119000.0,118990.0,2.02465218]
["bitfinex-derivatives","BTCF0:USTF0",1753707647003,0.29627058,119000.0,118990.0,2.02465218]
["bitfinex-derivatives","BTCF0:USTF0",1753707647195,0.12822018,119000.0,118990.0,2.02465218]
["bitfinex-derivatives","BTCF0:USTF0",1753707647904,0.29627058,119000.0,118990.0,1.34257218]
["bitfinex-derivatives","BTCF0:USTF0",1753707648094,0.62583058,119000.0,118990.0,2.02317218]
["bitfinex-derivatives","BTCF0:USTF0",1753707648300,0.62583058,119000.0,118990.0,2.02309218]
["bitfinex-derivatives","BTCF0:USTF0",1753707650005,0.62583058,119000.0,118990.0,2.04436403]
["bitfinex-derivatives","BTCF0:USTF0",1753707650702,0.62583058,119000.0,118990.0,2.02309218]
["bitfinex-derivatives","BTCF0:USTF0",1753707651105,0.62583058,119000.0,118990.0,2.04436492]
["bitfinex-derivatives","BTCF0:USTF0",1753707652006,0.62583058,119000.0,118990.0,1.62439492]
["bitfinex-derivatives","BTCF0:USTF0",1753707652203,0.62583058,119000.0,118990.0,2.04436492]
["bitfinex-derivatives","BTCF0:USTF0",1753707652503,0.62583058,119000.0,118990.0,1.36384502]
["bitfinex-derivatives","BTCF0:USTF0",1753707652694,0.62583058,119000.0,118990.0,1.19672679]
["bitfinex-derivatives","BTCF0:USTF0",1753707653307,0.62583058,119000.0,118990.0,0.51644679]
["bitfinex-derivatives","BTCF0:USTF0",1753707653503,0.62583058,119000.0,118990.0,1.17541405]
["bitfinex-derivatives","BTCF0:USTF0",1753707655003,0.62583058,119000.0,118980.0,0.55348333]
["bitfinex-derivatives","BTCF0:USTF0",1753707655004,0.37196,118990.0,118980.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1753707655203,0.68120851,118990.0,118980.0,1.40710784]
["bitfinex-derivatives","BTCF0:USTF0",1753707655410,0.72322771,118990.0,118980.0,1.83453607]
["bitfinex-derivatives","BTCF0:USTF0",1753707655614,0.72322771,118990.0,118980.0,1.81325823]
["bitfinex-derivatives","BTCF0:USTF0",1753707656509,0.72322771,118990.0,118980.0,1.13333823]
["bitfinex-derivatives","BTCF0:USTF0",1753707656708,0.72322771,118990.0,118980.0,1.81321823]
["bitfinex-derivatives","BTCF0:USTF0",1753707657509,0.72322771,118990.0,118980.0,1.39324823]
["bitfinex-derivatives","BTCF0:USTF0",1753707657811,0.72322771,118990.0,118980.0,1.56132683]
["bitfinex-derivatives","BTCF0:USTF0",1753707658214,0.72322771,118990.0,118980.0,1.39324823]
["bitfinex-derivatives","BTCF0:USTF0",1753707658512,0.72322771,118990.0,118980.0,1.56132683]
["bitfinex-derivatives","BTCF0:USTF0",1753707660310,0.72322771,118990.0,118980.0,0.71336823]
["bitfinex-derivatives","BTCF0:USTF0",1753707660509,0.72322771,118990.0,118980.0,0.96538]
["bitfinex-derivatives","BTCF0:USTF0",1753707661016,0.72422771,118990.0,118980.0,0.96538]
["bitfinex-derivatives","BTCF0:USTF0",1753707661815,0.14956,118970.0,118960.0,1.76123823]
["bitfinex-derivatives","BTCF0:USTF0",1753707662012,0.55517991,118970.0,118960.0,2.88165074]
["bitfinex-derivatives","BTCF0:USTF0",1753707662409,0.55515516,118970.0,118960.0,2.18120823]
["bitfinex-derivatives","BTCF0:USTF0",1753707662616,0.55515516,118970.0,118960.0,1.75378]
["bitfinex-derivatives","BTCF0:USTF0",1753707662918,0.55515516,118970.0,118960.0,2.45410106]
["bitfinex-derivatives","BTCF0:USTF0",1753707663112,0.55515516,118970.0,118960.0,3.02847513]
["bitfinex-derivatives","BTCF0:USTF0",1753707663914,0.55515516,118970.0,118960.0,2.88152374]
["bitfinex-derivatives","BTCF0:USTF0",1753707664318,0.55515516,118970.0,118960.0,2.86036823]
["bitfinex-derivatives","BTCF0:USTF0",1753707665708,0.55515516,118970.0,118960.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1753707665709,0.98258339,118970.0,118960.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1753707665908,0.98258339,118970.0,118960.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1753707666316,0.99090608,118970.0,118960.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1753707666511,0.99090608,118970.0,118960.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1753707666817,0.99090608,118970.0,118960.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1753707667914,0.99090608,118970.0,118960.0,0.79739]
["bitfinex-derivatives","BTCF0:USTF0",1753707668220,0.99090608,118970.0,118960.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1753707669221,0.56347785,118970.0,118960.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1753707671516,0.39072785,118970.0,118960.0,1.39228823]
["bitfinex-derivatives","BTCF0:USTF0",1753707671722,0.37781785,118970.0,118960.0,1.56039513]
["bitfinex-derivatives","BTCF0:USTF0",1753707671915,0.44954785,118970.0,118960.0,1.39228823]
["bitfinex-derivatives","BTCF0:USTF0",1753707672116,0.44954785,118970.0,118960.0,1.56039513]
["bitfinex-derivatives","BTCF0:USTF0",1753707672319,0.19151785,118970.0,118960.0,1.56039513]
["bitfinex-derivatives","BTCF0:USTF0",1753707672512,0.19151785,118970.0,118960.0,1.98782336]
["bitfinex-derivatives","BTCF0:USTF0",1753707672727,0.19151785,118970.0,118960.0,2.40779336]
["bitfinex-derivatives","BTCF0:USTF0",1753707672927,0.24116785,118970.0,118960.0,2.40779336]
["bitfinex-derivatives","BTCF0:USTF0",1753707673717,0.24116785,118970.0,118960.0,1.98036513]
["bitfinex-derivatives","BTCF0:USTF0",1753707674521,0.18319516,118970.0,118960.0,2.40779336]
["bitfinex-derivatives","BTCF0:USTF0",1753707674725,0.24104972,118970.0,118960.0,2.40779336]
["bitfinex-derivatives","BTCF0:USTF0",1753707674939,0.23284516,118970.0,118960.0,2.40779336]
["bitfinex-derivatives","BTCF0:USTF0",1753707675541,0.23284516,118970.0,118960.0,1.98036513]
["bitfinex-derivatives","BTCF0:USTF0",1753707676136,0.24113472,118970.0,118960.0,1.98036513]
["bitfinex-derivatives","BTCF0:USTF0",1753707678246,0.23284516,118970.0,118960.0,1.98036513]
["bitfinex-derivatives","BTCF0:USTF0",1753707679233,0.18319516,118970.0,118960.0,1.98036513]
["bitfinex-derivatives","BTCF0:USTF0",1753707679435,0.18319516,118970.0,118960.0,2.40779336]
["bitfinex-derivatives","BTCF0:USTF0",1753707681439,0.23284516,118970.0,118960.0,2.40779336]
["bitfinex-derivatives","BTCF0:USTF0",1753707683541,0.18319516,118970.0,118960.0,2.40779336]
["bitfinex-derivatives","BTCF0:USTF0",1753707684038,0.01510236,118970.0,118960.0,2.40779336]
["bitfinex-derivatives","BTCF0:USTF0",1753707685633,0.01510236,118970.0,118960.0,2.42870058]
["bitfinex-derivatives","BTCF0:USTF0",1753707686037,0.06403236,118970.0,118960.0,2.00127235]
["bitfinex-derivatives","BTCF0:USTF0",1753707686235,0.23212506,118970.0,118960.0,2.42870058]
["bitfinex-derivatives","BTCF0:USTF0",1753707686446,0.26397506,118970.0,118960.0,1.32235235]
["bitfinex-derivatives","BTCF0:USTF0",1753707686741,0.54797506,118970.0,118960.0,1.98036513]
["bitfinex-derivatives","BTCF0:USTF0",1753707690950,0.54797506,118970.0,118960.0,1.30144513]
["bitfinex-derivatives","BTCF0:USTF0",1753707691248,0.54797506,118970.0,118960.0,1.98036513]
["bitfinex-derivatives","BTCF0:USTF0",1753707691446,0.54797506,118970.0,118960.0,0.89420786]
["bitfinex-derivatives","BTCF0:USTF0",1753707691644,0.54797506,118970.0,118960.0,1.5529368]
["bitfinex-derivatives","BTCF0:USTF0",1753707692745,0.54797506,118970.0,118960.0,1.56039503]
["bitfinex-derivatives","BTCF0:USTF0",1753707698954,0.54797506,118970.0,118960.0,1.39224823]
["bitfinex-derivatives","BTCF0:USTF0",1753707699152,0.54797506,118970.0,118960.0,0.96482]
["bitfinex-derivatives","BTCF0:USTF0",1753707699548,0.97540329,118970.0,118960.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1753707699747,0.97540329,118970.0,118960.0,0.96318]
["bitfinex-derivatives","BTCF0:USTF0",1753707699949,0.54797506,118970.0,118960.0,0.96318]
["bitfinex-derivatives","BTCF0:USTF0",1753707700155,0.54797506,118970.0,118960.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753707700455,0.54797506,118970.0,118960.0,0.96213]
["bitfinex-derivatives","BTCF0:USTF0",1753707700845,0.36478,118960.0,118920.0,1.66274351]
["bitfinex-derivatives","BTCF0:USTF0",1753707701047,0.5329292,118940.0,118930.0,1.86262743]
["bitfinex-derivatives","BTCF0:USTF0",1753707701242,0.54803156,118940.0,118930.0,1.79880554]
["bitfinex-derivatives","BTCF0:USTF0",1753707701643,0.37549156,118940.0,118930.0,1.63065634]
["bitfinex-derivatives","BTCF0:USTF0",1753707701954,0.61640699,118940.0,118930.0,1.63065634]
["bitfinex-derivatives","BTCF0:USTF0",1753707702154,0.54404699,118940.0,118930.0,1.79880554]
["bitfinex-derivatives","BTCF0:USTF0",1753707702355,0.54404699,118940.0,118930.0,1.11992554]
["bitfinex-derivatives","BTCF0:USTF0",1753707702552,0.54404699,118940.0,118930.0,1.79880554]
["bitfinex-derivatives","BTCF0:USTF0",1753707702754,0.54404699,118940.0,118930.0,1.80080554]
["bitfinex-derivatives","BTCF0:USTF0",1753707702949,0.49797699,118940.0,118930.0,1.74818634]
["bitfinex-derivatives","BTCF0:USTF0",1753707703152,0.54404699,118940.0,118930.0,1.72794443]
["bitfinex-derivatives","BTCF0:USTF0",1753707703454,0.61640699,118940.0,118930.0,1.72794443]
["bitfinex-derivatives","BTCF0:USTF0",1753707703958,0.61640699,118940.0,118930.0,1.89609373]
["bitfinex-derivatives","BTCF0:USTF0",1753707704155,0.61640699,118940.0,118930.0,1.72794443]
["bitfinex-derivatives","BTCF0:USTF0",1753707704852,0.61640699,118940.0,118930.0,1.89709363]
["bitfinex-derivatives","BTCF0:USTF0",1753707706549,0.62488914,118940.0,118930.0,1.89709363]
["bitfinex-derivatives","BTCF0:USTF0",1753707707248,0.62488914,118940.0,118930.0,1.72894443]
["bitfinex-derivatives","BTCF0:USTF0",1753707707557,0.62488914,118940.0,118930.0,0.6226362]
["bitfinex-derivatives","BTCF0:USTF0",1753707707749,0.62488914,118940.0,118930.0,1.89713373]
["bitfinex-derivatives","BTCF0:USTF0",1753707708355,0.62488914,118940.0,118930.0,1.72898443]
["bitfinex-derivatives","BTCF0:USTF0",1753707708657,0.62488914,118940.0,118930.0,1.89713363]
["bitfinex-derivatives","BTCF0:USTF0",1753707709260,0.62488914,118940.0,118930.0,1.72898443]
["bitfinex-derivatives","BTCF0:USTF0",1753707709449,0.62488914,118940.0,118930.0,1.89713373]
["bitfinex-derivatives","BTCF0:USTF0",1753707711458,0.62488914,118940.0,118930.0,1.4697055]
["bitfinex-derivatives","BTCF0:USTF0",1753707711657,0.62488914,118940.0,118930.0,1.89713373]
["bitfinex-derivatives","BTCF0:USTF0",1753707712966,0.62488914,118940.0,118930.0,1.4697055]
["bitfinex-derivatives","BTCF0:USTF0",1753707713264,0.62488914,118940.0,118930.0,1.89713373]
["bitfinex-derivatives","BTCF0:USTF0",1753707713767,0.62488914,118940.0,118930.0,1.72898443]
["bitfinex-derivatives","BTCF0:USTF0",1753707714359,0.62488914,118940.0,118930.0,1.3015562]
["bitfinex-derivatives","BTCF0:USTF0",1753707714653,0.62488914,118940.0,118930.0,1.72898443]
["bitfinex-derivatives","BTCF0:USTF0",1753707714858,1.05231737,118940.0,118930.0,0.96565]
["bitfinex-derivatives","BTCF0:USTF0",1753707715058,1.05231737,118940.0,118930.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1753707715360,1.05231737,118940.0,118930.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1753707715560,1.05231737,118940.0,118930.0,0.28227125]
["bitfinex-derivatives","BTCF0:USTF0",1753707716369,1.05231737,118940.0,118930.0,0.28127125]
["bitfinex-derivatives","BTCF0:USTF0",1753707716864,1.05231737,118940.0,118930.0,0.04011125]
["bitfinex-derivatives","BTCF0:USTF0",1753707717070,1.1363969,118940.0,118930.0,0.04011125]
["bitfinex-derivatives","BTCF0:USTF0",1753707717273,0.3130992,118930.0,118920.0,0.96145]
["bitfinex-derivatives","BTCF0:USTF0",1753707717465,0.54886156,118930.0,118920.0,1.2973562]
["bitfinex-derivatives","BTCF0:USTF0",1753707718274,0.54886156,118930.0,118920.0,0.96145]
["bitfinex-derivatives","BTCF0:USTF0",1753707718472,0.97628979,118930.0,118920.0,0.96145]
["bitfinex-derivatives","BTCF0:USTF0",1753707718771,0.97628979,118930.0,118920.0,0.96245]
["bitfinex-derivatives","BTCF0:USTF0",1753707719175,0.54886156,118930.0,118920.0,0.96245]
["bitfinex-derivatives","BTCF0:USTF0",1753707719469,0.54886156,118930.0,118920.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1753707721878,0.54886156,118930.0,118920.0,0.28353]
["bitfinex-derivatives","BTCF0:USTF0",1753707722477,0.54886156,118930.0,118920.0,0.4516933]
["bitfinex-derivatives","BTCF0:USTF0",1753707723371,0.54886156,118930.0,118920.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1753707724774,0.54886156,118930.0,118920.0,0.4506934]
["bitfinex-derivatives","BTCF0:USTF0",1753707725162,0.54886156,118930.0,118920.0,0.44956876]
["bitfinex-derivatives","BTCF0:USTF0",1753707725377,0.54886156,118930.0,118920.0,0.28140536]
["bitfinex-derivatives","BTCF0:USTF0",1753707725579,0.54886156,118930.0,118920.0,0.44956876]
["bitfinex-derivatives","BTCF0:USTF0",1753707726679,1.22778156,118930.0,118920.0,0.44956876]
["bitfinex-derivatives","BTCF0:USTF0",1753707727176,1.22778156,118930.0,118920.0,0.87699699]
["bitfinex-derivatives","BTCF0:USTF0",1753707728179,0.06283236,118930.0,118920.0,0.87699699]
["bitfinex-derivatives","BTCF0:USTF0",1753707728379,0.23098156,118930.0,118920.0,1.21290319]
["bitfinex-derivatives","BTCF0:USTF0",1753707728676,0.33070156,118930.0,118920.0,1.21290319]
["bitfinex-derivatives","BTCF0:USTF0",1753707728880,0.54886156,118930.0,118920.0,1.21290319]
["bitfinex-derivatives","BTCF0:USTF0",1753707730980,0.23202236,118930.0,118900.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1753707731275,0.19268,118910.0,118900.0,1.99732885]
["bitfinex-derivatives","BTCF0:USTF0",1753707731479,0.20778236,118910.0,118900.0,1.99732885]
["bitfinex-derivatives","BTCF0:USTF0",1753707731674,0.30874236,118910.0,118900.0,1.99732885]
["bitfinex-derivatives","BTCF0:USTF0",1753707731883,0.30874236,118910.0,118900.0,1.97712365]
["bitfinex-derivatives","BTCF0:USTF0",1753707732778,0.26351236,118910.0,118900.0,1.98012365]
["bitfinex-derivatives","BTCF0:USTF0",1753707732978,0.26351236,118910.0,118900.0,1.97942405]
["bitfinex-derivatives","BTCF0:USTF0",1753707733175,0.06283236,118910.0,118900.0,1.97942405]
["bitfinex-derivatives","BTCF0:USTF0",1753707733685,0.06283236,118910.0,118900.0,1.97742405]
["bitfinex-derivatives","BTCF0:USTF0",1753707733878,0.06283236,118910.0,118900.0,1.97842405]
["bitfinex-derivatives","BTCF0:USTF0",1753707734274,0.23100986,118910.0,118900.0,0.89294062]
["bitfinex-derivatives","BTCF0:USTF0",1753707734479,0.26368986,118910.0,118900.0,1.32036885]
["bitfinex-derivatives","BTCF0:USTF0",1753707735076,0.25031986,118910.0,118900.0,1.92871505]
["bitfinex-derivatives","BTCF0:USTF0",1753707735278,0.26368986,118910.0,118900.0,1.92871505]
["bitfinex-derivatives","BTCF0:USTF0",1753707735883,0.26368986,118910.0,118900.0,1.90848313]
["bitfinex-derivatives","BTCF0:USTF0",1753707736182,0.26368986,118910.0,118900.0,1.92858296]
["bitfinex-derivatives","BTCF0:USTF0",1753707737276,0.26368986,118910.0,118900.0,1.50115473]
["bitfinex-derivatives","BTCF0:USTF0",1753707737580,0.26368986,118910.0,118900.0,1.92858296]
["bitfinex-derivatives","BTCF0:USTF0",1753707738186,0.26368986,118910.0,118900.0,1.4810549]
["bitfinex-derivatives","BTCF0:USTF0",1753707738484,0.06283236,118910.0,118900.0,1.90848313]
["bitfinex-derivatives","BTCF0:USTF0",1753707738893,0.23100986,118910.0,118900.0,1.90848313]
["bitfinex-derivatives","BTCF0:USTF0",1753707739194,0.06283236,118910.0,118900.0,1.90848313]
["bitfinex-derivatives","BTCF0:USTF0",1753707739392,0.01510236,118910.0,118900.0,1.9285077]
["bitfinex-derivatives","BTCF0:USTF0",1753707739591,0.01624273,118930.0,118920.0,0.2255891]
["bitfinex-derivatives","BTCF0:USTF0",1753707739794,0.01624273,118930.0,118920.0,2.34182724]
["bitfinex-derivatives","BTCF0:USTF0",1753707740096,0.3158535,118950.0,118940.0,0.2796051]
["bitfinex-derivatives","BTCF0:USTF0",1753707740285,0.32431865,118950.0,118940.0,1.90747953]
["bitfinex-derivatives","BTCF0:USTF0",1753707740688,0.15619515,118950.0,118940.0,1.90747953]
["bitfinex-derivatives","BTCF0:USTF0",1753707740888,0.1,118950.0,118940.0,1.90747953]
["bitfinex-derivatives","BTCF0:USTF0",1753707741399,0.16041429,118950.0,118940.0,1.90747953]
["bitfinex-derivatives","BTCF0:USTF0",1753707741890,0.20814429,118950.0,118940.0,1.90747953]
["bitfinex-derivatives","BTCF0:USTF0",1753707742291,0.37626529,118950.0,118940.0,1.90747953]
["bitfinex-derivatives","BTCF0:USTF0",1753707742990,0.37826529,118950.0,118940.0,1.90747953]
["bitfinex-derivatives","BTCF0:USTF0",1753707743999,0.57088529,118950.0,118940.0,1.90711953]
["bitfinex-derivatives","BTCF0:USTF0",1753707744390,0.57084564,118950.0,118940.0,1.90711953]
["bitfinex-derivatives","BTCF0:USTF0",1753707744699,1.06474966,118950.0,118940.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1753707744997,1.06474966,118950.0,118940.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753707745198,0.5289851,118940.0,118930.0,1.1474592]
["bitfinex-derivatives","BTCF0:USTF0",1753707745601,0.28855,118940.0,118930.0,1.57488743]
["bitfinex-derivatives","BTCF0:USTF0",1753707745789,0.14348,118940.0,118930.0,1.57488743]
["bitfinex-derivatives","BTCF0:USTF0",1753707745987,0.005,118950.0,118940.0,0.4535651]
["bitfinex-derivatives","BTCF0:USTF0",1753707746186,0.005,118950.0,118940.0,1.21689953]
["bitfinex-derivatives","BTCF0:USTF0",1753707746602,0.002,118950.0,118940.0,1.21689953]
["bitfinex-derivatives","BTCF0:USTF0",1753707746996,0.05855813,118980.0,118970.0,0.2693627]
["bitfinex-derivatives","BTCF0:USTF0",1753707747302,0.1103147,118980.0,118970.0,1.91105713]
["bitfinex-derivatives","BTCF0:USTF0",1753707747492,0.0603347,118980.0,118970.0,1.91105713]
["bitfinex-derivatives","BTCF0:USTF0",1753707747697,0.35936748,119000.0,118990.0,0.2812445]
["bitfinex-derivatives","BTCF0:USTF0",1753707747999,0.35936748,119000.0,118990.0,1.8657091]
["bitfinex-derivatives","BTCF0:USTF0",1753707748200,0.28396647,119000.0,118990.0,1.8657091]
["bitfinex-derivatives","BTCF0:USTF0",1753707748390,0.35936748,119000.0,118990.0,1.8657091]
["bitfinex-derivatives","BTCF0:USTF0",1753707748591,0.63249009,119000.0,118990.0,1.8657091]
["bitfinex-derivatives","BTCF0:USTF0",1753707748792,0.67844009,119000.0,118990.0,1.43828087]
["bitfinex-derivatives","BTCF0:USTF0",1753707749099,0.60303908,119000.0,118990.0,1.44128087]
["bitfinex-derivatives","BTCF0:USTF0",1753707749688,0.60303908,119000.0,118990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753707750001,1.45628048,119000.0,118990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753707750205,0.3075286,118980.0,118970.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1753707750389,1.03006086,118980.0,118970.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1753707750702,0.5289427,118970.0,118960.0,0.97919]
["bitfinex-derivatives","BTCF0:USTF0",1753707750902,0.5289427,118970.0,118960.0,1.1472968]
["bitfinex-derivatives","BTCF0:USTF0",1753707751504,0.5289427,118970.0,118960.0,0.4535368]
["bitfinex-derivatives","BTCF0:USTF0",1753707751699,0.08111,118970.0,118960.0,0.4535368]
["bitfinex-derivatives","BTCF0:USTF0",1753707751894,0.26518839,118970.0,118960.0,0.95466906]
["bitfinex-derivatives","BTCF0:USTF0",1753707752396,0.27018839,118970.0,118960.0,0.95466906]
["bitfinex-derivatives","BTCF0:USTF0",1753707753200,0.27018839,118970.0,118960.0,1.29057526]
["bitfinex-derivatives","BTCF0:USTF0",1753707753404,0.07096569,118970.0,118960.0,1.29057526]
["bitfinex-derivatives","BTCF0:USTF0",1753707753901,0.23905839,118970.0,118960.0,1.29057526]
["bitfinex-derivatives","BTCF0:USTF0",1753707754499,0.23405839,118970.0,118960.0,1.29057526]
["bitfinex-derivatives","BTCF0:USTF0",1753707754697,0.23905839,118970.0,118960.0,1.29057526]
["bitfinex-derivatives","BTCF0:USTF0",1753707755008,0.24105839,118970.0,118960.0,1.29057526]
["bitfinex-derivatives","BTCF0:USTF0",1753707756294,0.47962839,118970.0,118960.0,0.4535368]
["bitfinex-derivatives","BTCF0:USTF0",1753707756500,0.55192839,118970.0,118960.0,1.482763]
["bitfinex-derivatives","BTCF0:USTF0",1753707756799,0.55192839,118970.0,118960.0,0.789443]
["bitfinex-derivatives","BTCF0:USTF0",1753707757002,0.55192839,118970.0,118960.0,1.482803]
["bitfinex-derivatives","BTCF0:USTF0",1753707757302,0.14348,118950.0,118940.0,1.73215446]
["bitfinex-derivatives","BTCF0:USTF0",1753707757500,0.15946569,118950.0,118940.0,1.73215446]
["bitfinex-derivatives","BTCF0:USTF0",1753707757707,0.06596569,118950.0,118940.0,2.06806066]
["bitfinex-derivatives","BTCF0:USTF0",1753707758210,0.23408669,118950.0,118940.0,2.06806066]
["bitfinex-derivatives","BTCF0:USTF0",1753707759209,0.23508669,118950.0,118940.0,2.06806066]
["bitfinex-derivatives","BTCF0:USTF0",1753707760103,0.06696569,118950.0,118940.0,2.06806066]
["bitfinex-derivatives","BTCF0:USTF0",1753707760407,0.23508659,118950.0,118940.0,2.06806066]
["bitfinex-derivatives","BTCF0:USTF0",1753707760612,0.06696569,118950.0,118940.0,2.06806066]
["bitfinex-derivatives","BTCF0:USTF0",1753707760808,0.23608659,118950.0,118940.0,2.06707829]
["bitfinex-derivatives","BTCF0:USTF0",1753707761106,0.06896569,118950.0,118940.0,2.06707829]
["bitfinex-derivatives","BTCF0:USTF0",1753707761311,0.23708659,118950.0,118940.0,2.06707829]
["bitfinex-derivatives","BTCF0:USTF0",1753707762508,0.36733659,118950.0,118940.0,1.98399516]
["bitfinex-derivatives","BTCF0:USTF0",1753707762713,0.42970659,118950.0,118940.0,1.98399516]
["bitfinex-derivatives","BTCF0:USTF0",1753707763012,0.42970659,118950.0,118940.0,1.98400356]
["bitfinex-derivatives","BTCF0:USTF0",1753707765915,0.42970659,118950.0,118940.0,1.81586846]
["bitfinex-derivatives","BTCF0:USTF0",1753707766315,0.50200659,118950.0,118940.0,1.81586846]
["bitfinex-derivatives","BTCF0:USTF0",1753707767014,0.50200659,118950.0,118940.0,1.98400356]
["bitfinex-derivatives","BTCF0:USTF0",1753707767416,0.42970659,118950.0,118940.0,1.98400356]
["bitfinex-derivatives","BTCF0:USTF0",1753707767714,0.26821659,118950.0,118940.0,1.9830645]
["bitfinex-derivatives","BTCF0:USTF0",1753707768309,0.26821659,118950.0,118940.0,1.8149294]
["bitfinex-derivatives","BTCF0:USTF0",1753707768920,0.36733659,118950.0,118940.0,1.8149294]
["bitfinex-derivatives","BTCF0:USTF0",1753707769212,0.26821659,118950.0,118940.0,1.4790232]
["bitfinex-derivatives","BTCF0:USTF0",1753707769412,0.1681492,118930.0,118920.0,0.9612291]
["bitfinex-derivatives","BTCF0:USTF0",1753707769614,0.32761489,118930.0,118920.0,1.1874298]
["bitfinex-derivatives","BTCF0:USTF0",1753707769810,0.42673489,118930.0,118920.0,1.523336]
["bitfinex-derivatives","BTCF0:USTF0",1753707770117,0.32761489,118930.0,118920.0,1.523336]
["bitfinex-derivatives","BTCF0:USTF0",1753707770412,0.26524489,118930.0,118920.0,2.02446826]
["bitfinex-derivatives","BTCF0:USTF0",1753707770619,0.23411489,118930.0,118920.0,2.02546826]
["bitfinex-derivatives","BTCF0:USTF0",1753707771019,0.23411489,118930.0,118920.0,1.98342756]
["bitfinex-derivatives","BTCF0:USTF0",1753707772519,0.47812489,118930.0,118920.0,0.64285166]
["bitfinex-derivatives","BTCF0:USTF0",1753707772720,0.47812489,118930.0,118920.0,1.33877166]
["bitfinex-derivatives","BTCF0:USTF0",1753707773024,0.47812489,118930.0,118920.0,1.83990392]
["bitfinex-derivatives","BTCF0:USTF0",1753707773524,0.33223489,118930.0,118920.0,2.00806732]
["bitfinex-derivatives","BTCF0:USTF0",1753707773712,0.33223489,118930.0,118920.0,1.50693506]
["bitfinex-derivatives","BTCF0:USTF0",1753707773914,0.33223489,118930.0,118920.0,2.00806732]
["bitfinex-derivatives","BTCF0:USTF0",1753707774115,0.33223489,118930.0,118920.0,1.83990392]
["bitfinex-derivatives","BTCF0:USTF0",1753707774317,0.33223489,118930.0,118920.0,1.33877166]
["bitfinex-derivatives","BTCF0:USTF0",1753707774614,0.43292489,118930.0,118920.0,1.33877166]
["bitfinex-derivatives","BTCF0:USTF0",1753707774814,0.54646489,118930.0,118920.0,1.33877166]
["bitfinex-derivatives","BTCF0:USTF0",1753707775317,0.54746489,118930.0,118920.0,1.33877166]
["bitfinex-derivatives","BTCF0:USTF0",1753707775523,0.54746489,118930.0,118920.0,1.50693506]
["bitfinex-derivatives","BTCF0:USTF0",1753707775917,0.47912489,118930.0,118920.0,2.00806732]
["bitfinex-derivatives","BTCF0:USTF0",1753707776211,0.48212489,118930.0,118920.0,2.00706732]
["bitfinex-derivatives","BTCF0:USTF0",1753707776525,0.48112489,118930.0,118920.0,2.00706732]
["bitfinex-derivatives","BTCF0:USTF0",1753707776718,0.23811489,118930.0,118920.0,2.00706732]
["bitfinex-derivatives","BTCF0:USTF0",1753707778127,0.23811489,118930.0,118920.0,1.50593506]
["bitfinex-derivatives","BTCF0:USTF0",1753707778322,0.43878489,118930.0,118920.0,1.83890392]
["bitfinex-derivatives","BTCF0:USTF0",1753707778528,0.55232489,118930.0,118920.0,1.3175562]
["bitfinex-derivatives","BTCF0:USTF0",1753707779023,1.05345715,118930.0,118920.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1753707779225,0.5306675,118910.0,118900.0,0.98119]
["bitfinex-derivatives","BTCF0:USTF0",1753707779421,0.54665319,118910.0,118900.0,1.4852879]
["bitfinex-derivatives","BTCF0:USTF0",1753707779833,0.47831319,118910.0,118900.0,1.4852879]
["bitfinex-derivatives","BTCF0:USTF0",1753707780629,0.47831319,118910.0,118900.0,1.3170962]
["bitfinex-derivatives","BTCF0:USTF0",1753707780930,0.54665319,118910.0,118900.0,1.4852879]
["bitfinex-derivatives","BTCF0:USTF0",1753707784431,0.47831319,118910.0,118900.0,1.98642016]
["bitfinex-derivatives","BTCF0:USTF0",1753707784634,0.33242319,118910.0,118900.0,1.98642016]
["bitfinex-derivatives","BTCF0:USTF0",1753707785234,0.3323922,118910.0,118900.0,1.98642016]
["bitfinex-derivatives","BTCF0:USTF0",1753707786232,0.2324122,118910.0,118900.0,1.98642016]
["bitfinex-derivatives","BTCF0:USTF0",1753707786432,0.0159547,118910.0,118900.0,2.48755242]
["bitfinex-derivatives","BTCF0:USTF0",1753707786734,0.1841323,118910.0,118900.0,1.98642016]
["bitfinex-derivatives","BTCF0:USTF0",1753707786923,0.1841323,118910.0,118900.0,2.00663722]
["bitfinex-derivatives","BTCF0:USTF0",1753707787530,0.1841322,118910.0,118900.0,2.00663722]
["bitfinex-derivatives","BTCF0:USTF0",1753707788839,0.1841322,118910.0,118900.0,1.98642016]
["bitfinex-derivatives","BTCF0:USTF0",1753707790334,0.2324122,118910.0,118900.0,1.98642016]
["bitfinex-derivatives","BTCF0:USTF0",1753707791937,0.4330822,118910.0,118900.0,1.98642016]
["bitfinex-derivatives","BTCF0:USTF0",1753707792537,0.2654022,118910.0,118900.0,1.98642016]
["bitfinex-derivatives","BTCF0:USTF0",1753707793043,0.2324122,118910.0,118900.0,1.98642016]
["bitfinex-derivatives","BTCF0:USTF0",1753707793340,0.2324122,118910.0,118900.0,1.29090016]
["bitfinex-derivatives","BTCF0:USTF0",1753707793535,0.2324122,118910.0,118900.0,1.98426016]
["bitfinex-derivatives","BTCF0:USTF0",1753707793736,0.2324122,118910.0,118900.0,1.29090016]
["bitfinex-derivatives","BTCF0:USTF0",1753707793937,0.2324122,118910.0,118900.0,1.98414016]
["bitfinex-derivatives","BTCF0:USTF0",1753707794640,0.2324122,118910.0,118900.0,1.4830079]
["bitfinex-derivatives","BTCF0:USTF0",1753707794851,0.2324122,118910.0,118900.0,1.98414016]
["bitfinex-derivatives","BTCF0:USTF0",1753707795640,0.0642347,118910.0,118900.0,1.98414016]
["bitfinex-derivatives","BTCF0:USTF0",1753707796748,0.2324122,118910.0,118900.0,1.98414016]
["bitfinex-derivatives","BTCF0:USTF0",1753707797450,0.0642347,118910.0,118900.0,1.98414016]
["bitfinex-derivatives","BTCF0:USTF0",1753707797949,0.2324122,118910.0,118900.0,1.98414016]
["bitfinex-derivatives","BTCF0:USTF0",1753707799050,0.0642347,118910.0,118900.0,1.98414016]
["bitfinex-derivatives","BTCF0:USTF0",1753707800547,0.0159547,118910.0,118900.0,1.98414016]
["bitfinex-derivatives","BTCF0:USTF0",1753707800745,0.0642347,118910.0,118900.0,1.91117302]
["bitfinex-derivatives","BTCF0:USTF0",1753707801045,0.2324122,118910.0,118900.0,1.91117302]
["bitfinex-derivatives","BTCF0:USTF0",1753707802353,0.3814322,118910.0,118900.0,1.91117302]
["bitfinex-derivatives","BTCF0:USTF0",1753707802552,0.5485822,118910.0,118900.0,1.91117302]
["bitfinex-derivatives","BTCF0:USTF0",1753707803052,0.3323922,118910.0,118900.0,1.91117302]
["bitfinex-derivatives","BTCF0:USTF0",1753707806352,0.4306222,118910.0,118900.0,1.91117302]
["bitfinex-derivatives","BTCF0:USTF0",1753707806650,0.5485822,118910.0,118900.0,1.91117302]
["bitfinex-derivatives","BTCF0:USTF0",1753707806954,0.4796622,118910.0,118900.0,1.91117302]
["bitfinex-derivatives","BTCF0:USTF0",1753707807948,0.3323922,118910.0,118900.0,1.91117302]
["bitfinex-derivatives","BTCF0:USTF0",1753707808250,0.2654022,118910.0,118900.0,1.91117302]
["bitfinex-derivatives","BTCF0:USTF0",1753707809651,0.0159547,118910.0,118900.0,1.91117302]
["bitfinex-derivatives","BTCF0:USTF0",1753707810249,0.0629047,118910.0,118900.0,1.91117302]
["bitfinex-derivatives","BTCF0:USTF0",1753707810643,0.2310822,118910.0,118900.0,1.91117302]
["bitfinex-derivatives","BTCF0:USTF0",1753707812458,0.3794722,118910.0,118900.0,1.4803679]
["bitfinex-derivatives","BTCF0:USTF0",1753707812657,0.5466222,118910.0,118900.0,1.90833302]
["bitfinex-derivatives","BTCF0:USTF0",1753707813553,0.60688099,118910.0,118900.0,1.90833302]
["bitfinex-derivatives","BTCF0:USTF0",1753707813754,0.60688099,118910.0,118900.0,1.4798879]
["bitfinex-derivatives","BTCF0:USTF0",1753707814258,0.60688099,118910.0,118900.0,1.90805302]
["bitfinex-derivatives","BTCF0:USTF0",1753707816259,0.5466222,118910.0,118900.0,1.90805302]
["bitfinex-derivatives","BTCF0:USTF0",1753707816954,0.5466222,118910.0,118900.0,1.4798879]
["bitfinex-derivatives","BTCF0:USTF0",1753707817256,0.5466222,118910.0,118900.0,1.90805302]
["bitfinex-derivatives","BTCF0:USTF0",1753707818360,0.5466222,118910.0,118900.0,1.90499302]
["bitfinex-derivatives","BTCF0:USTF0",1753707820965,0.4777022,118910.0,118900.0,1.90499302]
["bitfinex-derivatives","BTCF0:USTF0",1753707821165,0.3794722,118910.0,118900.0,1.90499302]
["bitfinex-derivatives","BTCF0:USTF0",1753707821360,0.2310822,118910.0,118900.0,1.92519921]
["bitfinex-derivatives","BTCF0:USTF0",1753707821563,0.0159547,118910.0,118900.0,1.92519921]
["bitfinex-derivatives","BTCF0:USTF0",1753707823355,0.2310823,118910.0,118900.0,1.92519921]
["bitfinex-derivatives","BTCF0:USTF0",1753707824272,0.3304323,118910.0,118900.0,1.23507921]
["bitfinex-derivatives","BTCF0:USTF0",1753707824459,0.5466223,118910.0,118900.0,1.92467921]
["bitfinex-derivatives","BTCF0:USTF0",1753707824662,0.5466223,118910.0,118900.0,1.4763079]
["bitfinex-derivatives","BTCF0:USTF0",1753707825580,0.5466223,118910.0,118900.0,1.90447302]
["bitfinex-derivatives","BTCF0:USTF0",1753707827981,0.5466223,118910.0,118900.0,1.21487302]
["bitfinex-derivatives","BTCF0:USTF0",1753707828383,0.5466223,118910.0,118900.0,1.23507854]
["bitfinex-derivatives","BTCF0:USTF0",1753707828582,0.5466223,118910.0,118900.0,0.80691342]
["bitfinex-derivatives","BTCF0:USTF0",1753707828782,0.5466223,118910.0,118900.0,1.23507854]
["bitfinex-derivatives","BTCF0:USTF0",1753707830284,0.5466223,118910.0,118900.0,1.23507888]
["bitfinex-derivatives","BTCF0:USTF0",1753707830480,0.5466223,118910.0,118900.0,0.7867079]
["bitfinex-derivatives","BTCF0:USTF0",1753707830680,0.5466223,118910.0,118900.0,1.21487302]
["bitfinex-derivatives","BTCF0:USTF0",1753707830983,0.5466223,118910.0,118900.0,1.23500261]
["bitfinex-derivatives","BTCF0:USTF0",1753707831982,0.5466223,118910.0,118900.0,0.80683749]
["bitfinex-derivatives","BTCF0:USTF0",1753707832182,0.5466223,118910.0,118900.0,1.23500261]
["bitfinex-derivatives","BTCF0:USTF0",1753707834292,0.5466223,118910.0,118900.0,1.21487302]
["bitfinex-derivatives","BTCF0:USTF0",1753707835197,0.5466223,118910.0,118900.0,1.23500236]
["bitfinex-derivatives","BTCF0:USTF0",1753707838791,0.5466223,118910.0,118900.0,1.21487302]
["bitfinex-derivatives","BTCF0:USTF0",1753707841499,0.4777023,118910.0,118900.0,1.21487302]
["bitfinex-derivatives","BTCF0:USTF0",1753707841997,0.5498623,118910.0,118900.0,1.21487302]
["bitfinex-derivatives","BTCF0:USTF0",1753707842192,0.5498623,118910.0,118900.0,1.04668132]
["bitfinex-derivatives","BTCF0:USTF0",1753707842387,0.97802742,118910.0,118900.0,0.6185162]
["bitfinex-derivatives","BTCF0:USTF0",1753707842994,0.97802742,118910.0,118900.0,0.61563786]
["bitfinex-derivatives","BTCF0:USTF0",1753707843394,0.5498623,118910.0,118900.0,0.61563786]
["bitfinex-derivatives","BTCF0:USTF0",1753707843595,0.97802742,118910.0,118900.0,0.61563786]
["bitfinex-derivatives","BTCF0:USTF0",1753707844301,0.5498623,118910.0,118900.0,0.61563786]
["bitfinex-derivatives","BTCF0:USTF0",1753707846294,0.61012109,118910.0,118900.0,0.61563786]
["bitfinex-derivatives","BTCF0:USTF0",1753707847401,0.61012109,118910.0,118900.0,0.78382956]
["bitfinex-derivatives","BTCF0:USTF0",1753707847605,0.24439109,118910.0,118900.0,1.21199468]
["bitfinex-derivatives","BTCF0:USTF0",1753707847902,0.0159547,118910.0,118900.0,1.21199468]
["bitfinex-derivatives","BTCF0:USTF0",1753707848101,0.0159547,118910.0,118900.0,1.90043468]
["bitfinex-derivatives","BTCF0:USTF0",1753707849408,0.27822409,118920.0,118910.0,0.1681775]
["bitfinex-derivatives","BTCF0:USTF0",1753707849604,0.2942885,118920.0,118910.0,0.87020262]
["bitfinex-derivatives","BTCF0:USTF0",1753707849804,0.2942885,118920.0,118910.0,1.20610882]
["bitfinex-derivatives","BTCF0:USTF0",1753707851207,0.2962885,118920.0,118910.0,1.20610882]
["bitfinex-derivatives","BTCF0:USTF0",1753707852001,0.6022085,118920.0,118910.0,1.20610882]
["bitfinex-derivatives","BTCF0:USTF0",1753707852205,0.6022085,118920.0,118910.0,1.89434882]
["bitfinex-derivatives","BTCF0:USTF0",1753707852502,0.6032085,118920.0,118910.0,1.89434882]
["bitfinex-derivatives","BTCF0:USTF0",1753707853210,0.54294971,118920.0,118910.0,1.89434882]
["bitfinex-derivatives","BTCF0:USTF0",1753707853510,0.60329732,118920.0,118910.0,1.89434882]
["bitfinex-derivatives","BTCF0:USTF0",1753707853712,0.54294971,118920.0,118910.0,1.89434882]
["bitfinex-derivatives","BTCF0:USTF0",1753707854008,0.60329857,118920.0,118910.0,1.89434882]
["bitfinex-derivatives","BTCF0:USTF0",1753707854207,0.60329857,118920.0,118910.0,1.89410883]
["bitfinex-derivatives","BTCF0:USTF0",1753707855016,0.53113857,118920.0,118910.0,1.89410883]
["bitfinex-derivatives","BTCF0:USTF0",1753707855210,0.27030971,118920.0,118910.0,1.89410883]
["bitfinex-derivatives","BTCF0:USTF0",1753707855411,0.23702971,118920.0,118910.0,1.89410883]
["bitfinex-derivatives","BTCF0:USTF0",1753707855811,0.27030971,118920.0,118910.0,1.89410883]
["bitfinex-derivatives","BTCF0:USTF0",1753707856313,0.27030971,118920.0,118910.0,1.91431655]
["bitfinex-derivatives","BTCF0:USTF0",1753707856506,0.35994971,118920.0,118910.0,1.91431655]
["bitfinex-derivatives","BTCF0:USTF0",1753707856707,0.42411971,118920.0,118910.0,1.91431655]
["bitfinex-derivatives","BTCF0:USTF0",1753707860216,0.42411971,118920.0,118910.0,1.89410883]
["bitfinex-derivatives","BTCF0:USTF0",1753707860516,0.42411971,118920.0,118910.0,1.46594371]
["bitfinex-derivatives","BTCF0:USTF0",1753707860716,0.47078971,118920.0,118910.0,1.89410883]
["bitfinex-derivatives","BTCF0:USTF0",1753707860918,0.54294971,118920.0,118910.0,1.89410883]
["bitfinex-derivatives","BTCF0:USTF0",1753707861919,0.54294971,118920.0,118910.0,1.20586883]
["bitfinex-derivatives","BTCF0:USTF0",1753707862110,0.54294971,118920.0,118910.0,1.89334883]
["bitfinex-derivatives","BTCF0:USTF0",1753707862514,0.54294971,118920.0,118910.0,1.20586883]
["bitfinex-derivatives","BTCF0:USTF0",1753707862819,0.54294971,118920.0,118910.0,1.89322883]
["bitfinex-derivatives","BTCF0:USTF0",1753707863415,0.47078971,118920.0,118910.0,1.89322883]
["bitfinex-derivatives","BTCF0:USTF0",1753707864216,0.54491971,118920.0,118910.0,1.89322883]
["bitfinex-derivatives","BTCF0:USTF0",1753707869217,0.54491971,118920.0,118910.0,0.77770371]
["bitfinex-derivatives","BTCF0:USTF0",1753707869522,0.97308483,118920.0,118910.0,1.4647437]
["bitfinex-derivatives","BTCF0:USTF0",1753707869724,0.97308483,118920.0,118910.0,0.6097662]
["bitfinex-derivatives","BTCF0:USTF0",1753707869918,0.54491971,118920.0,118910.0,1.2965262]
["bitfinex-derivatives","BTCF0:USTF0",1753707870319,1.03343369,118920.0,118910.0,0.6097662]
["bitfinex-derivatives","BTCF0:USTF0",1753707870923,1.03343369,118920.0,118910.0,1.2965262]
["bitfinex-derivatives","BTCF0:USTF0",1753707871219,1.03343369,118920.0,118910.0,0.6097662]
["bitfinex-derivatives","BTCF0:USTF0",1753707871619,1.03343369,118920.0,118910.0,1.2964062]
["bitfinex-derivatives","BTCF0:USTF0",1753707873526,1.03343369,118920.0,118910.0,0.6097662]
["bitfinex-derivatives","BTCF0:USTF0",1753707874126,1.03343369,118920.0,118910.0,1.2960462]
["bitfinex-derivatives","BTCF0:USTF0",1753707875029,0.60526857,118920.0,118910.0,1.89238882]
["bitfinex-derivatives","BTCF0:USTF0",1753707875229,0.44149857,118920.0,118910.0,1.89238882]
["bitfinex-derivatives","BTCF0:USTF0",1753707875429,0.53801857,118920.0,118910.0,1.89238882]
["bitfinex-derivatives","BTCF0:USTF0",1753707875932,0.33447971,118920.0,118910.0,1.89238882]
["bitfinex-derivatives","BTCF0:USTF0",1753707876228,0.27030971,118920.0,118910.0,1.89238882]
["bitfinex-derivatives","BTCF0:USTF0",1753707877031,0.33065857,118920.0,118910.0,1.89238882]
["bitfinex-derivatives","BTCF0:USTF0",1753707878422,0.53637857,118920.0,118910.0,1.89238882]
["bitfinex-derivatives","BTCF0:USTF0",1753707878626,0.61050857,118920.0,118910.0,1.89238882]
["bitfinex-derivatives","BTCF0:USTF0",1753707880128,0.61050857,118920.0,118910.0,1.4642237]
["bitfinex-derivatives","BTCF0:USTF0",1753707880628,0.61050857,118920.0,118910.0,0.6097662]
["bitfinex-derivatives","BTCF0:USTF0",1753707880829,1.03867369,118920.0,118910.0,1.2953662]
["bitfinex-derivatives","BTCF0:USTF0",1753707881242,0.61050857,118920.0,118910.0,1.89170882]
["bitfinex-derivatives","BTCF0:USTF0",1753707881841,0.61050857,118920.0,118910.0,1.72353132]
["bitfinex-derivatives","BTCF0:USTF0",1753707882338,0.61050857,118920.0,118910.0,1.2953662]
["bitfinex-derivatives","BTCF0:USTF0",1753707883442,0.61050857,118920.0,118910.0,1.4635437]
["bitfinex-derivatives","BTCF0:USTF0",1753707884242,0.61050857,118920.0,118910.0,1.72353132]
["bitfinex-derivatives","BTCF0:USTF0",1753707884835,0.61067306,118920.0,118910.0,1.72353132]
["bitfinex-derivatives","BTCF0:USTF0",1753707885344,0.61067306,118920.0,118910.0,1.2953662]
["bitfinex-derivatives","BTCF0:USTF0",1753707885945,0.61067306,118920.0,118910.0,1.4635437]
["bitfinex-derivatives","BTCF0:USTF0",1753707886544,0.61067306,118920.0,118910.0,1.2953662]
["bitfinex-derivatives","BTCF0:USTF0",1753707887746,0.61067306,118920.0,118910.0,0.6097662]
["bitfinex-derivatives","BTCF0:USTF0",1753707887948,0.61067306,118920.0,118910.0,1.4627837]
["bitfinex-derivatives","BTCF0:USTF0",1753707888448,0.61067306,118920.0,118910.0,0.7779437]
["bitfinex-derivatives","BTCF0:USTF0",1753707888840,0.61067306,118920.0,118910.0,1.20610882]
["bitfinex-derivatives","BTCF0:USTF0",1753707888841,0.53654306,118920.0,118910.0,1.20610882]
["bitfinex-derivatives","BTCF0:USTF0",1753707889040,0.53654306,118920.0,118910.0,1.89058882]
["bitfinex-derivatives","BTCF0:USTF0",1753707889351,0.53654306,118920.0,118910.0,1.20610882]
["bitfinex-derivatives","BTCF0:USTF0",1753707889650,0.53654306,118920.0,118910.0,1.89050882]
["bitfinex-derivatives","BTCF0:USTF0",1753707890044,0.44002306,118920.0,118910.0,1.89050882]
["bitfinex-derivatives","BTCF0:USTF0",1753707890751,0.53654306,118920.0,118910.0,1.89050882]
["bitfinex-derivatives","BTCF0:USTF0",1753707890952,0.61067306,118920.0,118910.0,1.89050882]
["bitfinex-derivatives","BTCF0:USTF0",1753707891251,0.61067306,118920.0,118910.0,0.6097662]
["bitfinex-derivatives","BTCF0:USTF0",1753707891451,1.03883818,118920.0,118910.0,1.2941662]
["bitfinex-derivatives","BTCF0:USTF0",1753707892148,1.03883818,118920.0,118910.0,1.2940862]
["bitfinex-derivatives","BTCF0:USTF0",1753707892452,1.03883818,118920.0,118910.0,1.2939662]
["bitfinex-derivatives","BTCF0:USTF0",1753707893046,1.03883818,118920.0,118910.0,0.6097662]
["bitfinex-derivatives","BTCF0:USTF0",1753707893241,1.03883818,118920.0,118910.0,1.2938462]
["bitfinex-derivatives","BTCF0:USTF0",1753707893648,0.61067306,118920.0,118910.0,1.89018882]
["bitfinex-derivatives","BTCF0:USTF0",1753707894147,0.61067306,118920.0,118910.0,1.72201132]
["bitfinex-derivatives","BTCF0:USTF0",1753707894355,1.03883818,118920.0,118910.0,1.2938462]
["bitfinex-derivatives","BTCF0:USTF0",1753707894853,0.61067306,118920.0,118910.0,1.2938462]
["bitfinex-derivatives","BTCF0:USTF0",1753707895854,0.5503242,118920.0,118910.0,1.2938462]
["bitfinex-derivatives","BTCF0:USTF0",1753707896352,0.5503242,118920.0,118910.0,1.24838005]
["bitfinex-derivatives","BTCF0:USTF0",1753707896552,0.62572521,118920.0,118910.0,1.24838005]
["bitfinex-derivatives","BTCF0:USTF0",1753707898159,0.62572521,118920.0,118910.0,1.41655745]
["bitfinex-derivatives","BTCF0:USTF0",1753707899257,0.62572521,118920.0,118910.0,1.24838005]
["bitfinex-derivatives","BTCF0:USTF0",1753707900959,0.62572521,118920.0,118910.0,1.41655755]
["bitfinex-derivatives","BTCF0:USTF0",1753707901254,0.55159521,118920.0,118910.0,1.41655755]
["bitfinex-derivatives","BTCF0:USTF0",1753707901461,0.34587521,118920.0,118910.0,1.84472267]
["bitfinex-derivatives","BTCF0:USTF0",1753707901660,0.26280521,118920.0,118910.0,1.84472267]
["bitfinex-derivatives","BTCF0:USTF0",1753707901860,0.0192289,118920.0,118910.0,1.84472267]
["bitfinex-derivatives","BTCF0:USTF0",1753707902064,0.23148872,118920.0,118910.0,1.84472267]
["bitfinex-derivatives","BTCF0:USTF0",1753707902263,0.29457762,118920.0,118910.0,1.84472267]
["bitfinex-derivatives","BTCF0:USTF0",1753707904660,0.2342523,118920.0,118910.0,1.84472267]
["bitfinex-derivatives","BTCF0:USTF0",1753707905067,0.30965331,118920.0,118910.0,1.84472267]
["bitfinex-derivatives","BTCF0:USTF0",1753707905862,0.2342523,118920.0,118910.0,1.84472267]
["bitfinex-derivatives","BTCF0:USTF0",1753707906468,0.29456942,118920.0,118910.0,1.84472267]
["bitfinex-derivatives","BTCF0:USTF0",1753707906862,0.2342523,118920.0,118910.0,1.84472267]
["bitfinex-derivatives","BTCF0:USTF0",1753707908270,0.2342523,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707909073,0.1873923,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707910670,0.2342523,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707912471,0.1873923,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707912971,0.2342523,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707914968,0.0192289,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707915167,0.2342523,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707915972,0.0660889,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707916377,0.2342523,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707917076,0.0660889,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707918474,0.2342523,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707918773,0.0660889,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707919471,0.2342522,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707919876,0.0660889,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707920370,0.0192289,118920.0,118910.0,1.84432267]
["bitfinex-derivatives","BTCF0:USTF0",1753707920566,0.39166883,118940.0,118930.0,0.4315492]
["bitfinex-derivatives","BTCF0:USTF0",1753707920766,0.44730713,118940.0,118930.0,1.54335432]
["bitfinex-derivatives","BTCF0:USTF0",1753707921071,0.34730713,118940.0,118930.0,1.87926052]
["bitfinex-derivatives","BTCF0:USTF0",1753707922269,0.35030713,118940.0,118930.0,1.87926052]
["bitfinex-derivatives","BTCF0:USTF0",1753707922873,0.35130713,118940.0,118930.0,1.87926052]
["bitfinex-derivatives","BTCF0:USTF0",1753707923577,0.38177713,118940.0,118930.0,1.87926052]
["bitfinex-derivatives","BTCF0:USTF0",1753707923978,0.38277713,118940.0,118930.0,1.87926052]
["bitfinex-derivatives","BTCF0:USTF0",1753707924878,0.30827323,118940.0,118930.0,1.87926052]
["bitfinex-derivatives","BTCF0:USTF0",1753707927581,0.14013703,118940.0,118930.0,1.87926052]
["bitfinex-derivatives","BTCF0:USTF0",1753707927979,0.13182555,118940.0,118930.0,1.87926052]
["bitfinex-derivatives","BTCF0:USTF0",1753707928281,0.01895542,118940.0,118930.0,1.87926052]
["bitfinex-derivatives","BTCF0:USTF0",1753707928982,0.23609052,118940.0,118930.0,1.87926052]
["bitfinex-derivatives","BTCF0:USTF0",1753707930284,0.23609052,118940.0,118930.0,1.87746155]
["bitfinex-derivatives","BTCF0:USTF0",1753707932377,0.23609052,118940.0,118930.0,1.89773869]
["bitfinex-derivatives","BTCF0:USTF0",1753707932578,0.96122724,118940.0,118930.0,1.45581643]
["bitfinex-derivatives","BTCF0:USTF0",1753707932780,1.02900724,118940.0,118930.0,1.45581643]
["bitfinex-derivatives","BTCF0:USTF0",1753707933172,0.39607212,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707933372,0.25329212,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707933577,0.18709052,118940.0,118930.0,1.90426029]
["bitfinex-derivatives","BTCF0:USTF0",1753707933785,0.18709052,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707934677,0.18709052,118940.0,118930.0,1.90426014]
["bitfinex-derivatives","BTCF0:USTF0",1753707935282,0.18708301,118940.0,118930.0,1.90426076]
["bitfinex-derivatives","BTCF0:USTF0",1753707935877,0.23608301,118940.0,118930.0,1.90426076]
["bitfinex-derivatives","BTCF0:USTF0",1753707937989,0.06794791,118940.0,118930.0,1.90426076]
["bitfinex-derivatives","BTCF0:USTF0",1753707938181,0.01894791,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707938377,0.18708301,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707938989,0.01894791,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707939189,0.18708301,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707940290,0.23608301,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707940684,0.23508301,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707941081,0.18608301,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707941292,0.01794791,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707941684,0.18608291,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707941993,0.23308291,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707942194,0.23408291,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707943098,0.23408291,118940.0,118930.0,1.45581643]
["bitfinex-derivatives","BTCF0:USTF0",1753707943296,0.23408291,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707949100,0.23410333,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707951686,0.35556333,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707952807,0.26657333,118940.0,118930.0,1.88398155]
["bitfinex-derivatives","BTCF0:USTF0",1753707956514,0.23410333,118940.0,118930.0,1.90424294]
["bitfinex-derivatives","BTCF0:USTF0",1753707957706,0.06596833,118940.0,118930.0,1.90424294]
["bitfinex-derivatives","BTCF0:USTF0",1753707958106,0.23410343,118940.0,118930.0,1.90424294]
["bitfinex-derivatives","BTCF0:USTF0",1753707958312,0.06596833,118940.0,118930.0,1.90424294]
["bitfinex-derivatives","BTCF0:USTF0",1753707959402,0.23410343,118940.0,118930.0,1.90424294]
["bitfinex-derivatives","BTCF0:USTF0",1753707960315,0.23410343,118940.0,118930.0,1.21408294]
["bitfinex-derivatives","BTCF0:USTF0",1753707960514,0.06596833,118940.0,118930.0,1.90252294]
["bitfinex-derivatives","BTCF0:USTF0",1753707960714,0.23410343,118940.0,118930.0,1.21408294]
["bitfinex-derivatives","BTCF0:USTF0",1753707961214,0.06596833,118940.0,118930.0,1.21408294]
["bitfinex-derivatives","BTCF0:USTF0",1753707961403,0.06596833,118940.0,118930.0,1.90236294]
["bitfinex-derivatives","BTCF0:USTF0",1753707961716,0.23410333,118940.0,118930.0,1.90236294]
["bitfinex-derivatives","BTCF0:USTF0",1753707962014,0.06596833,118940.0,118930.0,1.90236294]
["bitfinex-derivatives","BTCF0:USTF0",1753707962215,0.01696833,118940.0,118930.0,1.90236294]
["bitfinex-derivatives","BTCF0:USTF0",1753707962409,0.23406343,118940.0,118930.0,1.90236294]
["bitfinex-derivatives","BTCF0:USTF0",1753707963316,0.37240343,118940.0,118930.0,1.90244294]
["bitfinex-derivatives","BTCF0:USTF0",1753707963509,0.52797343,118940.0,118930.0,1.25902782]
["bitfinex-derivatives","BTCF0:USTF0",1753707963714,0.95613855,118940.0,118930.0,1.26075248]
["bitfinex-derivatives","BTCF0:USTF0",1753707964112,0.52797343,118940.0,118930.0,1.40558248]
["bitfinex-derivatives","BTCF0:USTF0",1753707964721,0.52797343,118940.0,118930.0,1.8337476]
["bitfinex-derivatives","BTCF0:USTF0",1753707964917,0.52797343,118940.0,118930.0,1.6655983]
["bitfinex-derivatives","BTCF0:USTF0",1753707965216,0.52797343,118940.0,118930.0,1.40558238]
["bitfinex-derivatives","BTCF0:USTF0",1753707965517,0.52797343,118940.0,118930.0,0.71730238]
["bitfinex-derivatives","BTCF0:USTF0",1753707965713,0.52797343,118940.0,118930.0,1.3852754]
["bitfinex-derivatives","BTCF0:USTF0",1753707966312,0.95613855,118940.0,118930.0,0.3359062]
["bitfinex-derivatives","BTCF0:USTF0",1753707966614,1.01645567,118940.0,118930.0,1.0239062]
["bitfinex-derivatives","BTCF0:USTF0",1753707966816,1.01645567,118940.0,118930.0,0.3359062]
["bitfinex-derivatives","BTCF0:USTF0",1753707967012,1.26645567,118940.0,118930.0,1.0236262]
["bitfinex-derivatives","BTCF0:USTF0",1753707967211,1.01645567,118940.0,118930.0,0.3359062]
["bitfinex-derivatives","BTCF0:USTF0",1753707967817,1.08369155,118940.0,118930.0,0.3359062]
["bitfinex-derivatives","BTCF0:USTF0",1753707969015,1.16777108,118940.0,118930.0,0.3359062]
["bitfinex-derivatives","BTCF0:USTF0",1753707969216,1.33593108,118940.0,118930.0,0.3359062]
["bitfinex-derivatives","BTCF0:USTF0",1753707970323,1.35101497,118940.0,118930.0,0.29044593]
["bitfinex-derivatives","BTCF0:USTF0",1753707970524,1.3358775,118940.0,118930.0,0.29044593]
["bitfinex-derivatives","BTCF0:USTF0",1753707970727,1.1677175,118940.0,118930.0,0.29044593]
["bitfinex-derivatives","BTCF0:USTF0",1753707970927,1.10745396,118940.0,118930.0,0.29044593]
["bitfinex-derivatives","BTCF0:USTF0",1753707972430,1.16768129,118940.0,118930.0,0.29044593]
["bitfinex-derivatives","BTCF0:USTF0",1753707972723,1.10745396,118940.0,118930.0,0.29044593]
["bitfinex-derivatives","BTCF0:USTF0",1753707973229,1.16767988,118940.0,118930.0,0.29044593]
["bitfinex-derivatives","BTCF0:USTF0",1753707982122,0.3058192,118930.0,118920.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1753707982321,0.95896265,118930.0,118920.0,0.48434593]
["bitfinex-derivatives","BTCF0:USTF0",1753707983130,0.95893018,118930.0,118920.0,0.53998593]
["bitfinex-derivatives","BTCF0:USTF0",1753707983330,0.95893018,118930.0,118920.0,0.54098593]
["bitfinex-derivatives","BTCF0:USTF0",1753707984935,0.96093018,118930.0,118920.0,0.53998593]
["bitfinex-derivatives","BTCF0:USTF0",1753707985435,0.96193018,118930.0,118920.0,0.53998593]
["bitfinex-derivatives","BTCF0:USTF0",1753707985831,0.53376506,118930.0,118920.0,0.53998593]
["bitfinex-derivatives","BTCF0:USTF0",1753707986634,0.59399098,118930.0,118920.0,0.53998593]
["bitfinex-derivatives","BTCF0:USTF0",1753707987737,0.59399098,118930.0,118920.0,0.70814923]
["bitfinex-derivatives","BTCF0:USTF0",1753707989132,0.59399098,118930.0,118920.0,1.13631435]
["bitfinex-derivatives","BTCF0:USTF0",1753707991331,0.53376506,118930.0,118920.0,1.13631435]
["bitfinex-derivatives","BTCF0:USTF0",1753707991532,0.59396874,118930.0,118920.0,1.13631435]
["bitfinex-derivatives","BTCF0:USTF0",1753707991734,0.23244506,118930.0,118920.0,1.56447947]
["bitfinex-derivatives","BTCF0:USTF0",1753707992039,0.29264874,118930.0,118920.0,1.13631435]
["bitfinex-derivatives","BTCF0:USTF0",1753707995047,0.32299874,118930.0,118920.0,1.13631435]
["bitfinex-derivatives","BTCF0:USTF0",1753707996045,0.24728884,118930.0,118920.0,1.13631435]
["bitfinex-derivatives","BTCF0:USTF0",1753707996250,0.29264884,118930.0,118920.0,1.56447947]
["bitfinex-derivatives","BTCF0:USTF0",1753707996445,0.01893586,118930.0,118920.0,1.56447947]
["bitfinex-derivatives","BTCF0:USTF0",1753707996642,0.22834348,118940.0,118930.0,0.2690392]
["bitfinex-derivatives","BTCF0:USTF0",1753707996841,0.22834348,118940.0,118930.0,1.50639432]
["bitfinex-derivatives","BTCF0:USTF0",1753707997146,0.22834348,118940.0,118930.0,1.79684025]
["bitfinex-derivatives","BTCF0:USTF0",1753707997345,0.2134998,118940.0,118930.0,1.79684025]
["bitfinex-derivatives","BTCF0:USTF0",1753707998142,0.2144998,118940.0,118930.0,1.79684025]
["bitfinex-derivatives","BTCF0:USTF0",1753707999042,0.2448498,118940.0,118930.0,1.81721033]
["bitfinex-derivatives","BTCF0:USTF0",1753707999242,0.2458498,118940.0,118930.0,1.79684025]
["bitfinex-derivatives","BTCF0:USTF0",1753708002143,0.2154998,118940.0,118930.0,1.11092025]
["bitfinex-derivatives","BTCF0:USTF0",1753708002345,0.2154998,118940.0,118930.0,1.79640025]
["bitfinex-derivatives","BTCF0:USTF0",1753708005556,0.2458498,118940.0,118930.0,1.79640025]
["bitfinex-derivatives","BTCF0:USTF0",1753708006242,0.4430598,118940.0,118930.0,1.11092035]
["bitfinex-derivatives","BTCF0:USTF0",1753708006447,0.5168198,118940.0,118930.0,1.36787523]
["bitfinex-derivatives","BTCF0:USTF0",1753708007656,0.94498492,118940.0,118930.0,0.51460593]
["bitfinex-derivatives","BTCF0:USTF0",1753708007957,0.94498492,118940.0,118930.0,1.14798593]
["bitfinex-derivatives","BTCF0:USTF0",1753708008658,1.02120425,118940.0,118930.0,1.14798593]
["bitfinex-derivatives","BTCF0:USTF0",1753708008855,1.02120425,118940.0,118930.0,0.29044593]
["bitfinex-derivatives","BTCF0:USTF0",1753708010354,1.08946484,118940.0,118930.0,0.29044593]
["bitfinex-derivatives","BTCF0:USTF0",1753708011550,1.08945756,118940.0,118930.0,0.29044593]
["bitfinex-derivatives","BTCF0:USTF0",1753708012160,0.5099692,118930.0,118920.0,0.3896129]
["bitfinex-derivatives","BTCF0:USTF0",1753708012351,0.5861752,118930.0,118920.0,0.68005883]
["bitfinex-derivatives","BTCF0:USTF0",1753708013360,0.5861752,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708014159,0.5871752,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708014358,0.3784852,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708014659,0.23121485,118930.0,118920.0,1.53638907]
["bitfinex-derivatives","BTCF0:USTF0",1753708015061,0.01801565,118930.0,118920.0,1.53638907]
["bitfinex-derivatives","BTCF0:USTF0",1753708016356,0.18616485,118930.0,118920.0,1.53638907]
["bitfinex-derivatives","BTCF0:USTF0",1753708016757,0.23221485,118930.0,118920.0,1.53638907]
["bitfinex-derivatives","BTCF0:USTF0",1753708017660,0.23221485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708022161,0.23221485,118930.0,118920.0,1.12812428]
["bitfinex-derivatives","BTCF0:USTF0",1753708023357,0.23221485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708026565,0.45661485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708026764,0.52798485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708027565,0.45661485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708028266,0.40880485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708028564,0.31929485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708032874,0.23221485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708033074,0.23221485,118930.0,118920.0,1.53638907]
["bitfinex-derivatives","BTCF0:USTF0",1753708034484,0.23221485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708036981,0.23221485,118930.0,118920.0,1.53638907]
["bitfinex-derivatives","BTCF0:USTF0",1753708037186,0.18616485,118930.0,118920.0,1.53638907]
["bitfinex-derivatives","BTCF0:USTF0",1753708037390,0.23221485,118930.0,118920.0,1.53638907]
["bitfinex-derivatives","BTCF0:USTF0",1753708038086,0.23221485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708038286,0.2924052,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708039390,0.23221485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708039592,0.2924052,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708042790,0.3245152,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708042981,0.26432485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708043177,0.3245152,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708044085,0.26432485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708044290,0.3245152,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708044979,0.26432485,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708045386,0.58763574,118930.0,118920.0,1.10822395]
["bitfinex-derivatives","BTCF0:USTF0",1753708046486,0.52744539,118930.0,118920.0,1.81272512]
["bitfinex-derivatives","BTCF0:USTF0",1753708049891,0.52744539,118930.0,118920.0,1.12816512]
["bitfinex-derivatives","BTCF0:USTF0",1753708050078,0.01834619,118930.0,118920.0,2.24085024]
["bitfinex-derivatives","BTCF0:USTF0",1753708050885,0.06388619,118930.0,118920.0,2.24085024]
["bitfinex-derivatives","BTCF0:USTF0",1753708051190,0.23203539,118930.0,118920.0,2.24085024]
["bitfinex-derivatives","BTCF0:USTF0",1753708054894,0.06388619,118930.0,118920.0,2.24085024]
["bitfinex-derivatives","BTCF0:USTF0",1753708055695,0.23203539,118930.0,118920.0,2.24085024]
["bitfinex-derivatives","BTCF0:USTF0",1753708058990,0.23203539,118930.0,118920.0,1.55633024]
["bitfinex-derivatives","BTCF0:USTF0",1753708059199,0.52726539,118930.0,118920.0,1.81252562]
["bitfinex-derivatives","BTCF0:USTF0",1753708059393,0.52726539,118930.0,118920.0,1.1094571]
["bitfinex-derivatives","BTCF0:USTF0",1753708059593,0.95543051,118930.0,118920.0,0.97480593]
["bitfinex-derivatives","BTCF0:USTF0",1753708059790,1.01562086,118930.0,118920.0,0.97480593]
["bitfinex-derivatives","BTCF0:USTF0",1753708059986,1.01562086,118930.0,118920.0,1.14296933]
["bitfinex-derivatives","BTCF0:USTF0",1753708060190,0.58745574,118930.0,118920.0,1.14296933]
["bitfinex-derivatives","BTCF0:USTF0",1753708060796,0.58745574,118930.0,118920.0,1.21242933]
["bitfinex-derivatives","BTCF0:USTF0",1753708061199,0.52726539,118930.0,118920.0,1.21242933]
["bitfinex-derivatives","BTCF0:USTF0",1753708061397,0.52726539,118930.0,118920.0,1.25811933]
["bitfinex-derivatives","BTCF0:USTF0",1753708061991,0.58745574,118930.0,118920.0,1.25811933]
["bitfinex-derivatives","BTCF0:USTF0",1753708062803,0.58745574,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708063999,0.24668574,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708064201,0.41009539,118930.0,118920.0,2.11444957]
["bitfinex-derivatives","BTCF0:USTF0",1753708064400,0.41009539,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708065205,0.45746539,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708065392,0.52726539,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708067797,0.32331539,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708069506,0.41009539,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708071205,0.45746539,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708072007,0.45746539,118930.0,118920.0,1.39583852]
["bitfinex-derivatives","BTCF0:USTF0",1753708072208,0.45746539,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708072504,0.52945539,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708072807,0.45746539,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708073906,0.41009539,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708074300,0.47028574,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708074508,0.32331539,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708075102,0.01834619,118930.0,118920.0,2.11444957]
["bitfinex-derivatives","BTCF0:USTF0",1753708076403,0.01734619,118930.0,118920.0,2.11444957]
["bitfinex-derivatives","BTCF0:USTF0",1753708077109,0.18549549,118930.0,118920.0,2.11444957]
["bitfinex-derivatives","BTCF0:USTF0",1753708077302,0.01734619,118930.0,118920.0,2.11444957]
["bitfinex-derivatives","BTCF0:USTF0",1753708077510,0.23545539,118930.0,118920.0,2.11444957]
["bitfinex-derivatives","BTCF0:USTF0",1753708078707,0.26561539,118930.0,118920.0,1.68628445]
["bitfinex-derivatives","BTCF0:USTF0",1753708078903,0.95495051,118930.0,118920.0,0.50336933]
["bitfinex-derivatives","BTCF0:USTF0",1753708079108,1.01514086,118930.0,118920.0,1.18948933]
["bitfinex-derivatives","BTCF0:USTF0",1753708079310,1.01514086,118930.0,118920.0,1.30041933]
["bitfinex-derivatives","BTCF0:USTF0",1753708079714,1.01514086,118930.0,118920.0,0.44813593]
["bitfinex-derivatives","BTCF0:USTF0",1753708079921,1.01514086,118930.0,118920.0,0.33720593]
["bitfinex-derivatives","BTCF0:USTF0",1753708080211,1.01614086,118930.0,118920.0,1.18744933]
["bitfinex-derivatives","BTCF0:USTF0",1753708080514,0.58697574,118930.0,118920.0,1.18744933]
["bitfinex-derivatives","BTCF0:USTF0",1753708081012,0.58697574,118930.0,118920.0,1.08806593]
["bitfinex-derivatives","BTCF0:USTF0",1753708081614,0.58797574,118930.0,118920.0,1.08806593]
["bitfinex-derivatives","BTCF0:USTF0",1753708082013,0.58797574,118930.0,118920.0,1.25622933]
["bitfinex-derivatives","BTCF0:USTF0",1753708082309,0.58797574,118930.0,118920.0,1.29837933]
["bitfinex-derivatives","BTCF0:USTF0",1753708082514,0.58797574,118930.0,118920.0,1.13021593]
["bitfinex-derivatives","BTCF0:USTF0",1753708083116,0.52778539,118930.0,118920.0,1.13021593]
["bitfinex-derivatives","BTCF0:USTF0",1753708084317,0.52778539,118930.0,118920.0,1.29837923]
["bitfinex-derivatives","BTCF0:USTF0",1753708086018,0.52778539,118930.0,118920.0,1.72654435]
["bitfinex-derivatives","BTCF0:USTF0",1753708086409,0.58797574,118930.0,118920.0,1.72654435]
["bitfinex-derivatives","BTCF0:USTF0",1753708087117,0.58797574,118930.0,118920.0,1.55838105]
["bitfinex-derivatives","BTCF0:USTF0",1753708087312,0.58797574,118930.0,118920.0,1.13021593]
["bitfinex-derivatives","BTCF0:USTF0",1753708088517,0.58797574,118930.0,118920.0,1.29837933]
["bitfinex-derivatives","BTCF0:USTF0",1753708088813,0.58797574,118930.0,118920.0,1.72654445]
["bitfinex-derivatives","BTCF0:USTF0",1753708090120,0.32680574,118930.0,118920.0,1.72654445]
["bitfinex-derivatives","BTCF0:USTF0",1753708090315,0.24668574,118930.0,118920.0,2.15470957]
["bitfinex-derivatives","BTCF0:USTF0",1753708091621,0.29664574,118930.0,118920.0,2.15470957]
["bitfinex-derivatives","BTCF0:USTF0",1753708092021,0.23645539,118930.0,118920.0,2.15470957]
["bitfinex-derivatives","BTCF0:USTF0",1753708093115,0.23645539,118930.0,118920.0,1.72654445]
["bitfinex-derivatives","BTCF0:USTF0",1753708093317,0.23645539,118930.0,118920.0,2.15470957]
["bitfinex-derivatives","BTCF0:USTF0",1753708093615,0.23645539,118930.0,118920.0,1.72654445]
["bitfinex-derivatives","BTCF0:USTF0",1753708095121,0.23645539,118930.0,118920.0,2.15470957]
["bitfinex-derivatives","BTCF0:USTF0",1753708095821,0.01834619,118930.0,118920.0,2.15470957]
["bitfinex-derivatives","BTCF0:USTF0",1753708096021,0.18649539,118930.0,118920.0,2.15470957]
["bitfinex-derivatives","BTCF0:USTF0",1753708096223,0.01834619,118930.0,118920.0,2.15470957]
["bitfinex-derivatives","BTCF0:USTF0",1753708096421,0.18649549,118930.0,118920.0,2.15470957]
["bitfinex-derivatives","BTCF0:USTF0",1753708097015,0.23645549,118930.0,118920.0,2.15470957]
["bitfinex-derivatives","BTCF0:USTF0",1753708099126,0.23645549,118930.0,118920.0,2.17460904]
["bitfinex-derivatives","BTCF0:USTF0",1753708102032,0.23645549,118930.0,118920.0,1.88416311]
["bitfinex-derivatives","BTCF0:USTF0",1753708102231,0.23645549,118930.0,118920.0,2.17460904]
["bitfinex-derivatives","BTCF0:USTF0",1753708102932,0.06830619,118930.0,118920.0,2.17460904]
["bitfinex-derivatives","BTCF0:USTF0",1753708103133,0.23645539,118930.0,118920.0,2.17460904]
["bitfinex-derivatives","BTCF0:USTF0",1753708103931,0.18649539,118930.0,118920.0,2.17460904]
["bitfinex-derivatives","BTCF0:USTF0",1753708105329,0.23517539,118930.0,118920.0,2.17460904]
["bitfinex-derivatives","BTCF0:USTF0",1753708105735,0.23517539,118930.0,118920.0,1.49052904]
["bitfinex-derivatives","BTCF0:USTF0",1753708105934,0.23517539,118930.0,118920.0,2.17428904]
["bitfinex-derivatives","BTCF0:USTF0",1753708109739,0.01834619,118930.0,118920.0,2.17428904]
["bitfinex-derivatives","BTCF0:USTF0",1753708110856,0.18649549,118930.0,118920.0,2.17428904]
["bitfinex-derivatives","BTCF0:USTF0",1753708111047,0.01834619,118930.0,118920.0,2.17428904]
["bitfinex-derivatives","BTCF0:USTF0",1753708111351,0.18649539,118930.0,118920.0,2.17428904]
["bitfinex-derivatives","BTCF0:USTF0",1753708111543,0.23517539,118930.0,118920.0,2.17428904]
["bitfinex-derivatives","BTCF0:USTF0",1753708112852,0.23417539,118930.0,118920.0,2.17428904]
["bitfinex-derivatives","BTCF0:USTF0",1753708114757,0.23317539,118930.0,118920.0,2.17428904]
["bitfinex-derivatives","BTCF0:USTF0",1753708118158,0.06502619,118930.0,118920.0,2.17428904]
["bitfinex-derivatives","BTCF0:USTF0",1753708118560,0.01634619,118930.0,118920.0,2.17428904]
["bitfinex-derivatives","BTCF0:USTF0",1753708119158,0.05703406,118950.0,118940.0,0.3434051]
["bitfinex-derivatives","BTCF0:USTF0",1753708119358,0.04868,118950.0,118940.0,1.45505022]
["bitfinex-derivatives","BTCF0:USTF0",1753708119558,0.04868,118950.0,118940.0,1.74549615]
["bitfinex-derivatives","BTCF0:USTF0",1753708121261,0.04868,118950.0,118940.0,1.75374153]
["bitfinex-derivatives","BTCF0:USTF0",1753708122060,0.04868,118950.0,118940.0,1.74549615]
["bitfinex-derivatives","BTCF0:USTF0",1753708122258,0.3852254,118960.0,118950.0,0.343391]
["bitfinex-derivatives","BTCF0:USTF0",1753708122450,0.4250166,118960.0,118950.0,0.77155612]
["bitfinex-derivatives","BTCF0:USTF0",1753708122650,0.4250166,118960.0,118950.0,1.06200205]
["bitfinex-derivatives","BTCF0:USTF0",1753708123558,0.4260166,118960.0,118950.0,1.06200205]
["bitfinex-derivatives","BTCF0:USTF0",1753708124063,0.3441966,118960.0,118950.0,1.08195413]
["bitfinex-derivatives","BTCF0:USTF0",1753708124264,0.4260166,118960.0,118950.0,1.08195413]
["bitfinex-derivatives","BTCF0:USTF0",1753708124462,0.4712366,118960.0,118950.0,1.08195413]
["bitfinex-derivatives","BTCF0:USTF0",1753708124662,0.5409866,118960.0,118950.0,1.08195413]
["bitfinex-derivatives","BTCF0:USTF0",1753708125765,0.3849768,118960.0,118950.0,1.08195413]
["bitfinex-derivatives","BTCF0:USTF0",1753708125964,0.08297,118960.0,118950.0,1.08195413]
["bitfinex-derivatives","BTCF0:USTF0",1753708126165,0.05068,118960.0,118950.0,1.08195413]
["bitfinex-derivatives","BTCF0:USTF0",1753708126471,0.05068,118960.0,118950.0,1.51011925]
["bitfinex-derivatives","BTCF0:USTF0",1753708126768,0.002,118960.0,118950.0,1.49016717]
["bitfinex-derivatives","BTCF0:USTF0",1753708127268,0.05068,118960.0,118950.0,1.49016717]
["bitfinex-derivatives","BTCF0:USTF0",1753708128766,0.002,118960.0,118950.0,1.49016717]
["bitfinex-derivatives","BTCF0:USTF0",1753708131264,0.01814908,118960.0,118950.0,1.49016717]
["bitfinex-derivatives","BTCF0:USTF0",1753708131774,0.01814908,118960.0,118950.0,1.559106]
["bitfinex-derivatives","BTCF0:USTF0",1753708132274,0.01814908,118960.0,118950.0,1.49016717]
["bitfinex-derivatives","BTCF0:USTF0",1753708134671,0.04868,118970.0,118960.0,0.2447968]
["bitfinex-derivatives","BTCF0:USTF0",1753708134865,0.04868,118970.0,118960.0,1.87563704]
["bitfinex-derivatives","BTCF0:USTF0",1753708135070,0.04868,118970.0,118960.0,2.16608297]
["bitfinex-derivatives","BTCF0:USTF0",1753708135267,0.2176167,118980.0,118970.0,0.3362127]
["bitfinex-derivatives","BTCF0:USTF0",1753708135574,0.3800967,118980.0,118970.0,0.76437782]
["bitfinex-derivatives","BTCF0:USTF0",1753708135776,0.4949567,118980.0,118970.0,1.05482375]
["bitfinex-derivatives","BTCF0:USTF0",1753708137077,0.4949567,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708142878,0.32687,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708143085,0.25699,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708143271,0.4250686,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708143473,0.4949486,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708144276,0.04953,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708144580,0.2176086,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708144774,0.3800886,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708145185,0.32687,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708145376,0.4949486,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708146679,0.51102934,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708148974,0.34295074,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708149170,0.27307074,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708149370,0.44114934,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708149770,0.51102934,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708149984,0.34295074,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708150379,0.27307074,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708150978,0.44114924,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708151776,0.27307074,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708151979,0.44114924,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708152178,0.51102924,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708152782,0.27307074,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708156485,0.27307074,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708157689,0.44114934,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708158087,0.51102934,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708158585,0.34295074,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708160091,0.51102934,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708160391,0.34295074,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708161093,0.51102934,118980.0,118970.0,0.64877898]
["bitfinex-derivatives","BTCF0:USTF0",1753708161281,0.51102934,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708161485,0.34295074,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708162895,0.51102934,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708172900,0.34295074,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708173303,0.27307074,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708173602,0.19474074,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708174801,0.27009074,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708175198,0.14976074,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708176400,0.39318934,118980.0,118970.0,1.0769441]
["bitfinex-derivatives","BTCF0:USTF0",1753708176606,0.43680934,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708176901,0.50272934,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708181096,0.26873074,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708181307,0.19338074,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708181604,0.22511074,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708181907,0.39318934,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708182405,0.50272934,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708182604,0.56291969,118980.0,118970.0,1.05682375]
["bitfinex-derivatives","BTCF0:USTF0",1753708182807,0.56291969,118980.0,118970.0,1.73870375]
["bitfinex-derivatives","BTCF0:USTF0",1753708183908,0.50272934,118980.0,118970.0,1.73870375]
["bitfinex-derivatives","BTCF0:USTF0",1753708185807,0.56291969,118980.0,118970.0,1.57054375]
["bitfinex-derivatives","BTCF0:USTF0",1753708186405,0.56297334,118980.0,118970.0,1.57054375]
["bitfinex-derivatives","BTCF0:USTF0",1753708186609,0.50278299,118980.0,118970.0,0.95141824]
["bitfinex-derivatives","BTCF0:USTF0",1753708186911,0.50278299,118980.0,118970.0,1.70056824]
["bitfinex-derivatives","BTCF0:USTF0",1753708187908,0.50278299,118980.0,118970.0,1.71847824]
["bitfinex-derivatives","BTCF0:USTF0",1753708189612,0.50278299,118980.0,118970.0,0.31259042]
["bitfinex-derivatives","BTCF0:USTF0",1753708189805,0.50278299,118980.0,118970.0,0.99435042]
["bitfinex-derivatives","BTCF0:USTF0",1753708190009,0.50278299,118980.0,118970.0,1.16244312]
["bitfinex-derivatives","BTCF0:USTF0",1753708190407,0.50278299,118980.0,118970.0,1.59060824]
["bitfinex-derivatives","BTCF0:USTF0",1753708190608,0.50278299,118980.0,118970.0,1.65791824]
["bitfinex-derivatives","BTCF0:USTF0",1753708191205,0.50278299,118980.0,118970.0,1.65568375]
["bitfinex-derivatives","BTCF0:USTF0",1753708200621,0.31789299,118980.0,118970.0,1.65568375]
["bitfinex-derivatives","BTCF0:USTF0",1753708200821,0.39469299,118980.0,118970.0,1.65568375]
["bitfinex-derivatives","BTCF0:USTF0",1753708201018,0.43955299,118980.0,118970.0,1.65568375]
["bitfinex-derivatives","BTCF0:USTF0",1753708201219,0.50618299,118980.0,118970.0,1.65568375]
["bitfinex-derivatives","BTCF0:USTF0",1753708202423,0.23374299,118980.0,118970.0,1.65568375]
["bitfinex-derivatives","BTCF0:USTF0",1753708202627,0.26513299,118980.0,118970.0,1.65568375]
["bitfinex-derivatives","BTCF0:USTF0",1753708202825,0.39199299,118980.0,118970.0,1.65568375]
["bitfinex-derivatives","BTCF0:USTF0",1753708204532,0.50348299,118980.0,118970.0,1.65568375]
["bitfinex-derivatives","BTCF0:USTF0",1753708210725,0.50348299,118980.0,118970.0,1.54832656]
["bitfinex-derivatives","BTCF0:USTF0",1753708210930,0.50344585,118980.0,118970.0,1.86913449]
["bitfinex-derivatives","BTCF0:USTF0",1753708211826,0.43681585,118980.0,118970.0,1.86913449]
["bitfinex-derivatives","BTCF0:USTF0",1753708212431,0.4970062,118980.0,118970.0,1.86913449]
["bitfinex-derivatives","BTCF0:USTF0",1753708214030,0.5636362,118980.0,118970.0,1.86913449]
["bitfinex-derivatives","BTCF0:USTF0",1753708214632,0.5636362,118980.0,118970.0,1.61616656]
["bitfinex-derivatives","BTCF0:USTF0",1753708215233,0.88444413,118980.0,118970.0,0.44602593]
["bitfinex-derivatives","BTCF0:USTF0",1753708215426,1.14506171,118980.0,118970.0,0.33670593]
["bitfinex-derivatives","BTCF0:USTF0",1753708215623,1.31316571,118980.0,118970.0,0.29244593]
["bitfinex-derivatives","BTCF0:USTF0",1753708215830,1.39721698,118980.0,118970.0,0.29244593]
["bitfinex-derivatives","BTCF0:USTF0",1753708216028,1.47261799,118980.0,118970.0,0.29244593]
["bitfinex-derivatives","BTCF0:USTF0",1753708216434,1.57261799,118980.0,118970.0,0.29244593]
["bitfinex-derivatives","BTCF0:USTF0",1753708216731,1.32911298,118980.0,118970.0,0.17882805]
["bitfinex-derivatives","BTCF0:USTF0",1753708216934,1.11540031,118980.0,118970.0,0.17882805]
["bitfinex-derivatives","BTCF0:USTF0",1753708217729,1.11540031,118980.0,118970.0,0.18082805]
["bitfinex-derivatives","BTCF0:USTF0",1753708218031,1.22096173,118980.0,118970.0,0.18082805]
["bitfinex-derivatives","BTCF0:USTF0",1753708218529,1.11540031,118980.0,118970.0,0.18082805]
["bitfinex-derivatives","BTCF0:USTF0",1753708219037,1.11540031,118980.0,118970.0,0.18182805]
["bitfinex-derivatives","BTCF0:USTF0",1753708219236,1.79660031,118980.0,118970.0,0.18182805]
["bitfinex-derivatives","BTCF0:USTF0",1753708219936,1.96470431,118980.0,118970.0,0.18182805]
["bitfinex-derivatives","BTCF0:USTF0",1753708220143,0.2944168,118960.0,118950.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1753708220342,0.56277458,118960.0,118950.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1753708221332,0.56277458,118960.0,118950.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1753708221534,0.56577458,118960.0,118950.0,0.9911209]
["bitfinex-derivatives","BTCF0:USTF0",1753708222038,0.56777458,118960.0,118950.0,0.9911209]
["bitfinex-derivatives","BTCF0:USTF0",1753708223138,0.56777458,118960.0,118950.0,1.41902409]
["bitfinex-derivatives","BTCF0:USTF0",1753708224138,0.56777458,118960.0,118950.0,1.25090319]
["bitfinex-derivatives","BTCF0:USTF0",1753708224439,0.56777458,118960.0,118950.0,1.41902399]
["bitfinex-derivatives","BTCF0:USTF0",1753708225641,0.56777458,118960.0,118950.0,1.25090319]
["bitfinex-derivatives","BTCF0:USTF0",1753708226640,0.50756405,118960.0,118950.0,1.25090319]
["bitfinex-derivatives","BTCF0:USTF0",1753708228834,0.50756405,118960.0,118950.0,0.56970319]
["bitfinex-derivatives","BTCF0:USTF0",1753708229036,0.31951,118950.0,118940.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1753708229343,0.62982745,118950.0,118940.0,1.43318829]
["bitfinex-derivatives","BTCF0:USTF0",1753708229540,0.62982745,118950.0,118940.0,1.26505319]
["bitfinex-derivatives","BTCF0:USTF0",1753708229947,0.62982745,118950.0,118940.0,1.43318829]
["bitfinex-derivatives","BTCF0:USTF0",1753708230145,0.62982745,118950.0,118940.0,1.26505319]
["bitfinex-derivatives","BTCF0:USTF0",1753708230342,0.62982745,118950.0,118940.0,0.83715]
["bitfinex-derivatives","BTCF0:USTF0",1753708230540,0.63182745,118950.0,118940.0,0.83715]
["bitfinex-derivatives","BTCF0:USTF0",1753708230740,0.6315241,118950.0,118940.0,0.83715]
["bitfinex-derivatives","BTCF0:USTF0",1753708230942,0.6325241,118950.0,118940.0,0.83715]
["bitfinex-derivatives","BTCF0:USTF0",1753708231242,0.6325241,118950.0,118940.0,0.72645]
["bitfinex-derivatives","BTCF0:USTF0",1753708231446,1.06042729,118950.0,118940.0,0.72645]
["bitfinex-derivatives","BTCF0:USTF0",1753708231645,1.05942729,118950.0,118940.0,0.72645]
["bitfinex-derivatives","BTCF0:USTF0",1753708231847,1.06142729,118950.0,118940.0,0.81179]
["bitfinex-derivatives","BTCF0:USTF0",1753708232042,0.6315241,118950.0,118940.0,0.81179]
["bitfinex-derivatives","BTCF0:USTF0",1753708232341,0.6345241,118950.0,118940.0,0.81179]
["bitfinex-derivatives","BTCF0:USTF0",1753708232844,0.6345241,118950.0,118940.0,0.83715]
["bitfinex-derivatives","BTCF0:USTF0",1753708233347,0.6345241,118950.0,118940.0,0.58401319]
["bitfinex-derivatives","BTCF0:USTF0",1753708234449,0.6345241,118950.0,118940.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1753708235550,0.6345241,118950.0,118940.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1753708236747,1.06242729,118950.0,118940.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1753708237763,0.6345241,118950.0,118940.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1753708237954,0.6345241,118950.0,118940.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1753708238462,0.6345241,118950.0,118940.0,0.58205319]
["bitfinex-derivatives","BTCF0:USTF0",1753708240366,0.6345241,118950.0,118940.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1753708240865,0.6345241,118950.0,118940.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1753708242161,0.69473463,118950.0,118940.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1753708242964,0.6345241,118950.0,118940.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1753708243557,0.6345241,118950.0,118930.0,0.72645]
["bitfinex-derivatives","BTCF0:USTF0",1753708243558,0.4876451,118940.0,118930.0,0.72645]
["bitfinex-derivatives","BTCF0:USTF0",1753708243758,0.93134219,118940.0,118930.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1753708243964,0.503439,118940.0,118930.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1753708244768,0.4876592,118930.0,118920.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1753708244963,0.5034531,118930.0,118920.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1753708245264,0.12968,118910.0,118900.0,0.3210811]
["bitfinex-derivatives","BTCF0:USTF0",1753708245461,0.3136514,118910.0,118900.0,1.4917078]
["bitfinex-derivatives","BTCF0:USTF0",1753708245661,0.4401714,118910.0,118900.0,1.4917078]
["bitfinex-derivatives","BTCF0:USTF0",1753708245864,0.4401714,118910.0,118900.0,1.5758278]
["bitfinex-derivatives","BTCF0:USTF0",1753708246563,0.4401714,118910.0,118900.0,1.55540619]
["bitfinex-derivatives","BTCF0:USTF0",1753708247966,0.4401714,118910.0,118900.0,1.55640619]
["bitfinex-derivatives","BTCF0:USTF0",1753708248767,0.4401714,118910.0,118900.0,1.55840619]
["bitfinex-derivatives","BTCF0:USTF0",1753708249276,0.5034814,118910.0,118900.0,1.43281349]
["bitfinex-derivatives","BTCF0:USTF0",1753708249464,0.5034814,118910.0,118900.0,1.43081349]
["bitfinex-derivatives","BTCF0:USTF0",1753708249659,0.5034814,118910.0,118900.0,1.43181349]
["bitfinex-derivatives","BTCF0:USTF0",1753708249869,0.4401714,118910.0,118900.0,1.43181349]
["bitfinex-derivatives","BTCF0:USTF0",1753708251172,0.3178914,118910.0,118900.0,1.43181349]
["bitfinex-derivatives","BTCF0:USTF0",1753708251372,0.1839714,118910.0,118900.0,1.43181349]
["bitfinex-derivatives","BTCF0:USTF0",1753708251562,0.0157939,118910.0,118900.0,1.43181349]
["bitfinex-derivatives","BTCF0:USTF0",1753708251769,0.1839714,118910.0,118900.0,1.43181349]
["bitfinex-derivatives","BTCF0:USTF0",1753708252260,0.3929514,118910.0,118900.0,1.43181349]
["bitfinex-derivatives","BTCF0:USTF0",1753708252662,0.5053114,118910.0,118900.0,1.43181349]
["bitfinex-derivatives","BTCF0:USTF0",1753708253467,0.4375914,118910.0,118900.0,1.43181349]
["bitfinex-derivatives","BTCF0:USTF0",1753708253668,0.3929514,118910.0,118900.0,1.43181349]
["bitfinex-derivatives","BTCF0:USTF0",1753708253872,0.3166914,118910.0,118900.0,1.43081349]
["bitfinex-derivatives","BTCF0:USTF0",1753708255069,0.3929514,118910.0,118900.0,1.43081349]
["bitfinex-derivatives","BTCF0:USTF0",1753708255269,0.4375914,118910.0,118900.0,1.43081349]
["bitfinex-derivatives","BTCF0:USTF0",1753708257970,0.3929514,118910.0,118900.0,1.43081349]
["bitfinex-derivatives","BTCF0:USTF0",1753708258171,0.3166914,118910.0,118900.0,0.75001349]
["bitfinex-derivatives","BTCF0:USTF0",1753708258368,0.3003968,118930.0,118920.0,0.2921034]
["bitfinex-derivatives","BTCF0:USTF0",1753708258674,0.18394692,118930.0,118920.0,1.84950978]
["bitfinex-derivatives","BTCF0:USTF0",1753708259574,0.18393632,118930.0,118920.0,1.84950978]
["bitfinex-derivatives","BTCF0:USTF0",1753708259770,0.01778702,118930.0,118920.0,1.84950978]
["bitfinex-derivatives","BTCF0:USTF0",1753708260265,0.18593632,118930.0,118920.0,1.84950978]
["bitfinex-derivatives","BTCF0:USTF0",1753708261073,0.23409632,118930.0,118920.0,1.42160659]
["bitfinex-derivatives","BTCF0:USTF0",1753708261375,0.23209632,118930.0,118920.0,1.42160659]
["bitfinex-derivatives","BTCF0:USTF0",1753708261569,0.23409632,118930.0,118920.0,1.44209231]
["bitfinex-derivatives","BTCF0:USTF0",1753708261872,0.23409632,118930.0,118920.0,1.8699955]
["bitfinex-derivatives","BTCF0:USTF0",1753708262068,0.06594702,118930.0,118920.0,1.8699955]
["bitfinex-derivatives","BTCF0:USTF0",1753708262462,0.06494702,118930.0,118920.0,1.8699955]
["bitfinex-derivatives","BTCF0:USTF0",1753708262665,0.01678702,118930.0,118920.0,1.8699955]
["bitfinex-derivatives","BTCF0:USTF0",1753708264467,0.00373702,118930.0,118920.0,1.8699955]
["bitfinex-derivatives","BTCF0:USTF0",1753708265277,0.3003554,118950.0,118940.0,0.70692829]
["bitfinex-derivatives","BTCF0:USTF0",1753708265475,0.3003554,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708265676,0.4003554,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708265975,0.3003554,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708266178,0.4003554,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708267876,0.4013554,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708268380,0.4776154,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708268581,0.4786154,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708268875,0.5116254,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708269077,0.5631754,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708271081,0.4869154,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708271379,0.3603217,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708271578,0.05016,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708271777,0.002,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708272877,0.05016,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708273277,0.002,118950.0,118940.0,1.38752829]
["bitfinex-derivatives","BTCF0:USTF0",1753708273778,0.002,118950.0,118940.0,1.3959901]
["bitfinex-derivatives","BTCF0:USTF0",1753708274773,0.002,118950.0,118940.0,1.40804972]
["bitfinex-derivatives","BTCF0:USTF0",1753708274974,0.05016,118950.0,118940.0,1.40804972]
["bitfinex-derivatives","BTCF0:USTF0",1753708276185,0.002,118950.0,118940.0,1.40804972]
["bitfinex-derivatives","BTCF0:USTF0",1753708276483,0.002,118950.0,118940.0,1.41636784]
["bitfinex-derivatives","BTCF0:USTF0",1753708277084,0.002,118950.0,118940.0,1.48392819]
["bitfinex-derivatives","BTCF0:USTF0",1753708277281,0.01763436,118950.0,118940.0,1.48392819]
["bitfinex-derivatives","BTCF0:USTF0",1753708277586,0.01763436,118950.0,118940.0,1.41636784]
["bitfinex-derivatives","BTCF0:USTF0",1753708278787,0.01663436,118950.0,118940.0,1.41636784]
["bitfinex-derivatives","BTCF0:USTF0",1753708278987,0.01563436,118950.0,118940.0,1.41636784]
["bitfinex-derivatives","BTCF0:USTF0",1753708279887,0.23191526,118950.0,118940.0,1.40804972]
["bitfinex-derivatives","BTCF0:USTF0",1753708280087,0.50509526,118950.0,118940.0,1.40804972]
["bitfinex-derivatives","BTCF0:USTF0",1753708280387,0.50499526,118950.0,118940.0,1.40804972]
["bitfinex-derivatives","BTCF0:USTF0",1753708280577,0.50499526,118950.0,118940.0,0.9596251]
["bitfinex-derivatives","BTCF0:USTF0",1753708280975,0.50499526,118950.0,118940.0,0.8938651]
["bitfinex-derivatives","BTCF0:USTF0",1753708281288,0.50499526,118950.0,118940.0,0.959625]
["bitfinex-derivatives","BTCF0:USTF0",1753708281486,0.50499526,118950.0,118940.0,0.95369243]
["bitfinex-derivatives","BTCF0:USTF0",1753708282390,0.50599526,118950.0,118940.0,0.95369243]
["bitfinex-derivatives","BTCF0:USTF0",1753708283294,0.50699526,118950.0,118940.0,1.38159562]
["bitfinex-derivatives","BTCF0:USTF0",1753708284288,0.50599526,118950.0,118940.0,1.38159562]
["bitfinex-derivatives","BTCF0:USTF0",1753708284591,0.50799526,118950.0,118940.0,1.38159562]
["bitfinex-derivatives","BTCF0:USTF0",1753708284782,0.50799526,118950.0,118940.0,1.38159572]
["bitfinex-derivatives","BTCF0:USTF0",1753708285385,0.4924609,118950.0,118940.0,1.38159572]
["bitfinex-derivatives","BTCF0:USTF0",1753708286994,0.4914609,118950.0,118940.0,1.38159572]
["bitfinex-derivatives","BTCF0:USTF0",1753708287191,0.4944609,118950.0,118940.0,1.38159572]
["bitfinex-derivatives","BTCF0:USTF0",1753708287396,0.4944609,118950.0,118940.0,0.71935743]
["bitfinex-derivatives","BTCF0:USTF0",1753708287693,0.4944609,118950.0,118940.0,0.71931743]
["bitfinex-derivatives","BTCF0:USTF0",1753708288193,0.4944609,118950.0,118940.0,1.38261572]
["bitfinex-derivatives","BTCF0:USTF0",1753708291493,0.55467143,118950.0,118940.0,1.38261572]
["bitfinex-derivatives","BTCF0:USTF0",1753708292392,0.57034399,118950.0,118940.0,0.95471253]
["bitfinex-derivatives","BTCF0:USTF0",1753708292895,0.57034399,118950.0,118940.0,1.38261572]
["bitfinex-derivatives","BTCF0:USTF0",1753708293896,0.57034399,118950.0,118940.0,0.78657743]
["bitfinex-derivatives","BTCF0:USTF0",1753708294084,0.2008451,118940.0,118930.0,0.3225518]
["bitfinex-derivatives","BTCF0:USTF0",1753708294286,0.48994766,118940.0,118930.0,1.0025918]
["bitfinex-derivatives","BTCF0:USTF0",1753708294489,0.91785085,118940.0,118930.0,0.8932992]
["bitfinex-derivatives","BTCF0:USTF0",1753708294685,0.91785085,118940.0,118930.0,0.9605592]
["bitfinex-derivatives","BTCF0:USTF0",1753708294888,0.48994766,118940.0,118930.0,0.9605592]
["bitfinex-derivatives","BTCF0:USTF0",1753708295493,0.49094766,118940.0,118930.0,0.9605592]
["bitfinex-derivatives","BTCF0:USTF0",1753708295890,0.49194766,118940.0,118930.0,1.38846239]
["bitfinex-derivatives","BTCF0:USTF0",1753708299298,0.49181502,118940.0,118930.0,1.38846239]
["bitfinex-derivatives","BTCF0:USTF0",1753708300097,0.55784879,118940.0,118930.0,1.38846239]
["bitfinex-derivatives","BTCF0:USTF0",1753708301205,0.55784879,118940.0,118930.0,0.79241]
["bitfinex-derivatives","BTCF0:USTF0",1753708301391,0.55784879,118940.0,118930.0,0.9605592]
["bitfinex-derivatives","BTCF0:USTF0",1753708303001,0.55784879,118940.0,118930.0,1.38846239]
["bitfinex-derivatives","BTCF0:USTF0",1753708303802,0.55784879,118940.0,118930.0,1.22031319]
["bitfinex-derivatives","BTCF0:USTF0",1753708303999,0.55784879,118940.0,118930.0,1.38846229]
["bitfinex-derivatives","BTCF0:USTF0",1753708304301,0.55784879,118940.0,118930.0,1.22031319]
["bitfinex-derivatives","BTCF0:USTF0",1753708304996,0.55784879,118940.0,118930.0,0.79241]
["bitfinex-derivatives","BTCF0:USTF0",1753708306296,0.55784879,118940.0,118930.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1753708306495,0.55784879,118940.0,118930.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1753708306705,0.98575198,118940.0,118930.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1753708307308,0.98575198,118940.0,118930.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1753708307997,0.55784879,118940.0,118930.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1753708308205,0.61805932,118940.0,118930.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1753708308500,0.4742892,118930.0,118920.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1753708308706,0.91773231,118930.0,118920.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1753708309301,0.48982912,118930.0,118920.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1753708311203,0.55003965,118930.0,118920.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1753708312105,0.55103965,118930.0,118920.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1753708313005,0.55103965,118930.0,118920.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1753708313211,0.97894284,118930.0,118920.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1753708313695,0.91873231,118930.0,118920.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1753708314093,0.91973231,118930.0,118920.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1753708314909,0.97994284,118930.0,118920.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1753708315108,0.91973231,118930.0,118920.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1753708315607,0.91973231,118930.0,118920.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1753708316509,0.91973231,118930.0,118920.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1753708316804,0.97994284,118930.0,118920.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1753708317003,0.55203965,118930.0,118920.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1753708317706,1.23183965,118930.0,118920.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1753708318208,1.23183965,118930.0,118920.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1753708318401,0.2162334,118920.0,118910.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1753708318705,0.5462879,118920.0,118910.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1753708320706,0.5462879,118920.0,118910.0,0.2748175]
["bitfinex-derivatives","BTCF0:USTF0",1753708321107,0.5462879,118920.0,118910.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1753708321607,0.5462879,118920.0,118910.0,0.70272069]
["bitfinex-derivatives","BTCF0:USTF0",1753708323909,0.3728179,118920.0,118910.0,0.70272069]
["bitfinex-derivatives","BTCF0:USTF0",1753708324114,0.31252332,118920.0,118910.0,0.70272069]
["bitfinex-derivatives","BTCF0:USTF0",1753708324311,0.38322332,118920.0,118910.0,0.70272069]
["bitfinex-derivatives","BTCF0:USTF0",1753708325015,0.31252332,118920.0,118910.0,0.70272069]
["bitfinex-derivatives","BTCF0:USTF0",1753708325212,0.01553992,118920.0,118910.0,0.70272069]
["bitfinex-derivatives","BTCF0:USTF0",1753708325416,0.31253298,118930.0,118920.0,0.2101934]
["bitfinex-derivatives","BTCF0:USTF0",1753708325614,0.31587051,118930.0,118920.0,1.81032978]
["bitfinex-derivatives","BTCF0:USTF0",1753708325912,0.37616509,118930.0,118920.0,1.81032978]
["bitfinex-derivatives","BTCF0:USTF0",1753708326112,0.31587051,118930.0,118920.0,1.81032978]
["bitfinex-derivatives","BTCF0:USTF0",1753708326417,0.37616509,118930.0,118920.0,1.81032978]
["bitfinex-derivatives","BTCF0:USTF0",1753708326617,0.31587051,118930.0,118920.0,1.81032978]
["bitfinex-derivatives","BTCF0:USTF0",1753708327018,0.31687051,118930.0,118920.0,1.81032978]
["bitfinex-derivatives","BTCF0:USTF0",1753708327411,0.31787051,118930.0,118920.0,1.81032978]
["bitfinex-derivatives","BTCF0:USTF0",1753708328019,0.31787051,118930.0,118920.0,1.38242659]
["bitfinex-derivatives","BTCF0:USTF0",1753708328522,0.31787051,118930.0,118920.0,1.81032978]
["bitfinex-derivatives","BTCF0:USTF0",1753708328715,0.26980051,118930.0,118920.0,1.81032978]
["bitfinex-derivatives","BTCF0:USTF0",1753708328912,0.31787051,118930.0,118920.0,1.80925584]
["bitfinex-derivatives","BTCF0:USTF0",1753708330011,0.31787051,118930.0,118920.0,1.82994246]
["bitfinex-derivatives","BTCF0:USTF0",1753708330716,0.31787051,118930.0,118920.0,1.40203927]
["bitfinex-derivatives","BTCF0:USTF0",1753708330913,0.50952051,118930.0,118920.0,1.40203927]
["bitfinex-derivatives","BTCF0:USTF0",1753708331619,0.57209051,118930.0,118920.0,1.40311321]
["bitfinex-derivatives","BTCF0:USTF0",1753708331817,0.9999937,118930.0,118920.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1753708332023,0.4704534,118920.0,118910.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1753708332224,0.9139187,118920.0,118910.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1753708332522,0.4704675,118910.0,118900.0,0.70272159]
["bitfinex-derivatives","BTCF0:USTF0",1753708332713,0.48602961,118910.0,118900.0,0.08530384]
["bitfinex-derivatives","BTCF0:USTF0",1753708332910,0.48602961,118910.0,118900.0,0.71352192]
["bitfinex-derivatives","BTCF0:USTF0",1753708333114,0.48602961,118910.0,118900.0,0.75555192]
["bitfinex-derivatives","BTCF0:USTF0",1753708333517,0.48602961,118910.0,118900.0,0.92374352]
["bitfinex-derivatives","BTCF0:USTF0",1753708333723,0.48602961,118910.0,118900.0,0.92474352]
["bitfinex-derivatives","BTCF0:USTF0",1753708334017,0.48602961,118910.0,118900.0,1.35264671]
["bitfinex-derivatives","BTCF0:USTF0",1753708334224,0.48602961,118910.0,118900.0,1.37334084]
["bitfinex-derivatives","BTCF0:USTF0",1753708334420,0.48602961,118910.0,118900.0,1.35264671]
["bitfinex-derivatives","BTCF0:USTF0",1753708335722,0.48602961,118910.0,118900.0,1.35364671]
["bitfinex-derivatives","BTCF0:USTF0",1753708336113,0.49444126,118910.0,118900.0,1.35364671]
["bitfinex-derivatives","BTCF0:USTF0",1753708337428,0.49444126,118910.0,118900.0,1.18545511]
["bitfinex-derivatives","BTCF0:USTF0",1753708337615,0.49444126,118910.0,118900.0,0.75755192]
["bitfinex-derivatives","BTCF0:USTF0",1753708337918,0.92234445,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753708338224,0.47051,118880.0,118870.0,0.99472517]
["bitfinex-derivatives","BTCF0:USTF0",1753708338419,0.48607211,118880.0,118870.0,1.44323545]
["bitfinex-derivatives","BTCF0:USTF0",1753708339124,0.42350211,118880.0,118870.0,1.44323545]
["bitfinex-derivatives","BTCF0:USTF0",1753708339622,0.42350211,118880.0,118870.0,1.44723545]
["bitfinex-derivatives","BTCF0:USTF0",1753708340016,0.42350211,118880.0,118870.0,1.45023545]
["bitfinex-derivatives","BTCF0:USTF0",1753708340214,0.14438211,118880.0,118870.0,1.45023545]
["bitfinex-derivatives","BTCF0:USTF0",1753708340426,0.06363211,118880.0,118870.0,1.45023545]
["bitfinex-derivatives","BTCF0:USTF0",1753708340820,0.23185211,118880.0,118870.0,1.45023545]
["bitfinex-derivatives","BTCF0:USTF0",1753708341030,0.08227722,118880.0,118870.0,1.45023545]
["bitfinex-derivatives","BTCF0:USTF0",1753708341818,0.13105722,118880.0,118870.0,1.45023545]
["bitfinex-derivatives","BTCF0:USTF0",1753708342321,0.29927722,118880.0,118870.0,1.02233226]
["bitfinex-derivatives","BTCF0:USTF0",1753708342518,0.29927722,118880.0,118870.0,1.45023545]
["bitfinex-derivatives","BTCF0:USTF0",1753708344529,0.13105722,118880.0,118870.0,1.45023545]
["bitfinex-derivatives","BTCF0:USTF0",1753708345226,0.13105722,118880.0,118870.0,1.42962836]
["bitfinex-derivatives","BTCF0:USTF0",1753708345628,0.13105722,118880.0,118870.0,1.45021128]
["bitfinex-derivatives","BTCF0:USTF0",1753708346131,0.13105722,118880.0,118870.0,1.42962836]
["bitfinex-derivatives","BTCF0:USTF0",1753708346630,0.13105722,118880.0,118870.0,1.4502091]
["bitfinex-derivatives","BTCF0:USTF0",1753708346831,0.08227722,118880.0,118870.0,1.4502091]
["bitfinex-derivatives","BTCF0:USTF0",1753708348631,0.08227722,118880.0,118870.0,1.85790309]
["bitfinex-derivatives","BTCF0:USTF0",1753708348929,0.08227722,118880.0,118870.0,2.02614309]
["bitfinex-derivatives","BTCF0:USTF0",1753708349132,0.04878,118900.0,118890.0,0.1682058]
["bitfinex-derivatives","BTCF0:USTF0",1753708349434,0.2169717,118900.0,118890.0,1.27562899]
["bitfinex-derivatives","BTCF0:USTF0",1753708350334,0.2169717,118900.0,118890.0,1.27762899]
["bitfinex-derivatives","BTCF0:USTF0",1753708350724,0.2169717,118900.0,118890.0,1.27862899]
["bitfinex-derivatives","BTCF0:USTF0",1753708351634,0.3652617,118900.0,118890.0,1.27862899]
["bitfinex-derivatives","BTCF0:USTF0",1753708351830,0.4150217,118900.0,118890.0,1.27862899]
["bitfinex-derivatives","BTCF0:USTF0",1753708352029,0.4764317,118900.0,118890.0,1.27862899]
["bitfinex-derivatives","BTCF0:USTF0",1753708353540,0.4764317,118900.0,118890.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1753708353541,0.90433489,118900.0,118890.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1753708354034,0.90433489,118900.0,118890.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753708354252,0.90433489,118900.0,118890.0,0.8506857]
["bitfinex-derivatives","BTCF0:USTF0",1753708354736,0.90433489,118900.0,118890.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753708354937,0.90433489,118900.0,118890.0,0.8506858]
["bitfinex-derivatives","BTCF0:USTF0",1753708355139,0.4764317,118900.0,118890.0,0.8506858]
["bitfinex-derivatives","BTCF0:USTF0",1753708356641,0.4764317,118900.0,118890.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753708357238,0.4764317,118900.0,118890.0,0.8506858]
["bitfinex-derivatives","BTCF0:USTF0",1753708357537,0.4764317,118900.0,118890.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753708357738,0.4764317,118900.0,118890.0,0.8506858]
["bitfinex-derivatives","BTCF0:USTF0",1753708360235,0.4764317,118900.0,118890.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753708360542,0.90433489,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753708360743,0.90433489,118900.0,118890.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753708361134,0.91993076,118900.0,118890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753708361549,0.29052,118880.0,118870.0,0.931739]
["bitfinex-derivatives","BTCF0:USTF0",1753708361749,0.49205587,118880.0,118870.0,0.88968382]
["bitfinex-derivatives","BTCF0:USTF0",1753708361949,0.49205587,118880.0,118870.0,0.93174192]
["bitfinex-derivatives","BTCF0:USTF0",1753708362150,0.49205587,118880.0,118870.0,0.95242571]
["bitfinex-derivatives","BTCF0:USTF0",1753708362756,0.55853995,118880.0,118870.0,0.95242571]
["bitfinex-derivatives","BTCF0:USTF0",1753708362954,0.55853995,118880.0,118870.0,0.95236571]
["bitfinex-derivatives","BTCF0:USTF0",1753708363255,0.55853995,118880.0,118870.0,0.93168192]
["bitfinex-derivatives","BTCF0:USTF0",1753708363658,0.55853995,118880.0,118870.0,1.35958511]
["bitfinex-derivatives","BTCF0:USTF0",1753708364355,0.55853995,118880.0,118870.0,1.36358511]
["bitfinex-derivatives","BTCF0:USTF0",1753708365857,0.55853995,118880.0,118870.0,0.93568192]
["bitfinex-derivatives","BTCF0:USTF0",1753708366047,0.55853995,118880.0,118870.0,0.93768192]
["bitfinex-derivatives","BTCF0:USTF0",1753708366248,0.55853995,118880.0,118870.0,1.36558511]
["bitfinex-derivatives","BTCF0:USTF0",1753708366654,0.55853995,118880.0,118870.0,1.38627315]
["bitfinex-derivatives","BTCF0:USTF0",1753708366847,0.98644314,118880.0,118870.0,0.70608804]
["bitfinex-derivatives","BTCF0:USTF0",1753708367160,0.98644314,118880.0,118870.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1753708367354,0.55853995,118880.0,118870.0,0.8536341]
["bitfinex-derivatives","BTCF0:USTF0",1753708367551,0.55853995,118880.0,118870.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1753708368255,0.55853995,118880.0,118870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753708368552,0.98644314,118880.0,118870.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1753708368752,0.98644314,118880.0,118870.0,0.60124672]
["bitfinex-derivatives","BTCF0:USTF0",1753708369746,0.98644314,118880.0,118870.0,0.60324672]
["bitfinex-derivatives","BTCF0:USTF0",1753708369944,0.98644314,118880.0,118870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753708370155,0.4764741,118870.0,118860.0,0.1682365]
["bitfinex-derivatives","BTCF0:USTF0",1753708370355,0.91997316,118870.0,118860.0,0.1682365]
["bitfinex-derivatives","BTCF0:USTF0",1753708370661,0.49206997,118870.0,118860.0,0.1682365]
["bitfinex-derivatives","BTCF0:USTF0",1753708371658,0.4764882,118860.0,118850.0,0.8896799]
["bitfinex-derivatives","BTCF0:USTF0",1753708371865,0.49208407,118860.0,118850.0,0.82913782]
["bitfinex-derivatives","BTCF0:USTF0",1753708372160,0.49208407,118860.0,118850.0,0.85053212]
["bitfinex-derivatives","BTCF0:USTF0",1753708372659,0.49208407,118860.0,118850.0,1.27843531]
["bitfinex-derivatives","BTCF0:USTF0",1753708372851,0.5005503,118860.0,118850.0,1.27843531]
["bitfinex-derivatives","BTCF0:USTF0",1753708373057,0.5005503,118860.0,118850.0,1.27837531]
["bitfinex-derivatives","BTCF0:USTF0",1753708373560,0.5005503,118860.0,118850.0,1.27937531]
["bitfinex-derivatives","BTCF0:USTF0",1753708373746,0.35492407,118860.0,118850.0,1.27937531]
["bitfinex-derivatives","BTCF0:USTF0",1753708374353,0.43010407,118860.0,118850.0,1.27937531]
["bitfinex-derivatives","BTCF0:USTF0",1753708374659,0.43010407,118860.0,118850.0,1.28137531]
["bitfinex-derivatives","BTCF0:USTF0",1753708374660,0.49050407,118860.0,118850.0,1.28137531]
["bitfinex-derivatives","BTCF0:USTF0",1753708376156,0.49871407,118860.0,118850.0,1.28137531]
["bitfinex-derivatives","BTCF0:USTF0",1753708378668,0.49871407,118860.0,118850.0,0.64315152]
["bitfinex-derivatives","BTCF0:USTF0",1753708378869,0.49871407,118860.0,118850.0,0.81141402]
["bitfinex-derivatives","BTCF0:USTF0",1753708379062,0.49871407,118860.0,118850.0,0.64315152]
["bitfinex-derivatives","BTCF0:USTF0",1753708379261,0.49871407,118860.0,118850.0,0.79119821]
["bitfinex-derivatives","BTCF0:USTF0",1753708380062,0.49871407,118860.0,118850.0,0.78130675]
["bitfinex-derivatives","BTCF0:USTF0",1753708380372,0.92661726,118860.0,118850.0,0.61026425]
["bitfinex-derivatives","BTCF0:USTF0",1753708380770,0.92661726,118860.0,118850.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1753708380965,0.92661726,118860.0,118850.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753708381165,0.92661726,118860.0,118850.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1753708381464,0.92661726,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753708381658,0.5389166,118840.0,118830.0,0.1682894]
["bitfinex-derivatives","BTCF0:USTF0",1753708381863,0.61491247,118840.0,118830.0,0.8477294]
["bitfinex-derivatives","BTCF0:USTF0",1753708382264,0.61491247,118840.0,118830.0,1.27563259]
["bitfinex-derivatives","BTCF0:USTF0",1753708383066,0.57284027,118840.0,118830.0,1.27563259]
["bitfinex-derivatives","BTCF0:USTF0",1753708384569,0.57284027,118840.0,118830.0,1.27663259]
["bitfinex-derivatives","BTCF0:USTF0",1753708384762,0.57284027,118840.0,118830.0,1.27763259]
["bitfinex-derivatives","BTCF0:USTF0",1753708386172,0.57284027,118840.0,118830.0,0.8497294]
["bitfinex-derivatives","BTCF0:USTF0",1753708387273,0.57284027,118840.0,118830.0,0.82951214]
["bitfinex-derivatives","BTCF0:USTF0",1753708388358,0.57284027,118840.0,118830.0,1.25741533]
["bitfinex-derivatives","BTCF0:USTF0",1753708389562,1.00074346,118840.0,118830.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753708389766,1.00074346,118840.0,118830.0,0.67137697]
["bitfinex-derivatives","BTCF0:USTF0",1753708390177,0.57284027,118840.0,118830.0,0.67137697]
["bitfinex-derivatives","BTCF0:USTF0",1753708390360,0.57284027,118840.0,118830.0,0.83966767]
["bitfinex-derivatives","BTCF0:USTF0",1753708391369,0.57284027,118840.0,118830.0,0.77553351]
["bitfinex-derivatives","BTCF0:USTF0",1753708391767,0.4731007,118830.0,118820.0,0.2524482]
["bitfinex-derivatives","BTCF0:USTF0",1753708392071,0.48869657,118830.0,118820.0,0.9319282]
["bitfinex-derivatives","BTCF0:USTF0",1753708393973,0.48869657,118830.0,118820.0,1.35983139]
["bitfinex-derivatives","BTCF0:USTF0",1753708394374,0.48869657,118830.0,118820.0,1.36091139]
["bitfinex-derivatives","BTCF0:USTF0",1753708394579,0.23158657,118830.0,118820.0,1.36091139]
["bitfinex-derivatives","BTCF0:USTF0",1753708394768,0.23158657,118830.0,118820.0,1.36191139]
["bitfinex-derivatives","BTCF0:USTF0",1753708395168,0.23158647,118830.0,118820.0,1.36191139]
["bitfinex-derivatives","BTCF0:USTF0",1753708395370,0.23158647,118830.0,118820.0,1.34169274]
["bitfinex-derivatives","BTCF0:USTF0",1753708395670,0.37938647,118830.0,118820.0,1.34169274]
["bitfinex-derivatives","BTCF0:USTF0",1753708395868,0.43978647,118830.0,118820.0,1.34169274]
["bitfinex-derivatives","BTCF0:USTF0",1753708396269,0.43978647,118830.0,118820.0,1.36226344]
["bitfinex-derivatives","BTCF0:USTF0",1753708396677,0.4398347,118830.0,118820.0,1.3622631]
["bitfinex-derivatives","BTCF0:USTF0",1753708397376,0.4398347,118830.0,118820.0,0.93435991]
["bitfinex-derivatives","BTCF0:USTF0",1753708397567,0.4887447,118830.0,118820.0,1.3622631]
["bitfinex-derivatives","BTCF0:USTF0",1753708401980,0.4887447,118830.0,118820.0,1.3626631]
["bitfinex-derivatives","BTCF0:USTF0",1753708402282,0.4887447,118830.0,118820.0,1.36330752]
["bitfinex-derivatives","BTCF0:USTF0",1753708402671,0.4887447,118830.0,118820.0,0.93540433]
["bitfinex-derivatives","BTCF0:USTF0",1753708402873,0.4887447,118830.0,118820.0,1.36330752]
["bitfinex-derivatives","BTCF0:USTF0",1753708404580,0.4887447,118830.0,118820.0,1.34272274]
["bitfinex-derivatives","BTCF0:USTF0",1753708404776,0.4887447,118830.0,118820.0,1.36331169]
["bitfinex-derivatives","BTCF0:USTF0",1753708406682,0.4887447,118830.0,118820.0,1.34272274]
["bitfinex-derivatives","BTCF0:USTF0",1753708406877,0.4887447,118830.0,118820.0,0.66113274]
["bitfinex-derivatives","BTCF0:USTF0",1753708407080,0.4831547,118830.0,118820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753708407385,0.91105789,118830.0,118820.0,0.1693049]
["bitfinex-derivatives","BTCF0:USTF0",1753708407584,0.4831547,118830.0,118820.0,0.1703349]
["bitfinex-derivatives","BTCF0:USTF0",1753708407780,0.54344928,118830.0,118820.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753708408086,0.54344928,118830.0,118820.0,0.15011473]
["bitfinex-derivatives","BTCF0:USTF0",1753708408287,0.54344928,118830.0,118820.0,0.57801792]
["bitfinex-derivatives","BTCF0:USTF0",1753708409281,0.4831547,118830.0,118820.0,0.57801792]
["bitfinex-derivatives","BTCF0:USTF0",1753708409481,0.4831547,118830.0,118820.0,0.15011473]
["bitfinex-derivatives","BTCF0:USTF0",1753708409678,0.4831547,118830.0,118820.0,0.57801792]
["bitfinex-derivatives","BTCF0:USTF0",1753708410279,0.54344928,118830.0,118820.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1753708410882,0.54344928,118830.0,118820.0,0.1693349]
["bitfinex-derivatives","BTCF0:USTF0",1753708411084,0.54344928,118830.0,118820.0,0.59723809]
["bitfinex-derivatives","BTCF0:USTF0",1753708411678,0.0633441,118830.0,118820.0,0.59723809]
["bitfinex-derivatives","BTCF0:USTF0",1753708411888,0.0156441,118830.0,118820.0,0.59723809]
["bitfinex-derivatives","BTCF0:USTF0",1753708412191,0.0156441,118830.0,118820.0,0.61785287]
["bitfinex-derivatives","BTCF0:USTF0",1753708413189,0.0639441,118830.0,118820.0,0.61785287]
["bitfinex-derivatives","BTCF0:USTF0",1753708416486,0.0156441,118830.0,118820.0,0.63487355]
["bitfinex-derivatives","BTCF0:USTF0",1753708417497,0.44863198,118860.0,118850.0,0.1682625]
["bitfinex-derivatives","BTCF0:USTF0",1753708417698,0.53657858,118860.0,118850.0,1.27154901]
["bitfinex-derivatives","BTCF0:USTF0",1753708418491,0.52836858,118860.0,118850.0,1.27154901]
["bitfinex-derivatives","BTCF0:USTF0",1753708418688,0.16981,118860.0,118850.0,1.27154901]
["bitfinex-derivatives","BTCF0:USTF0",1753708418882,0.17281,118860.0,118850.0,1.27154901]
["bitfinex-derivatives","BTCF0:USTF0",1753708419096,0.17681,118860.0,118850.0,1.27154901]
["bitfinex-derivatives","BTCF0:USTF0",1753708419889,0.3450583,118860.0,118850.0,1.27154901]
["bitfinex-derivatives","BTCF0:USTF0",1753708420396,0.4149683,118860.0,118850.0,1.29212401]
["bitfinex-derivatives","BTCF0:USTF0",1753708420899,0.24672,118860.0,118850.0,1.27154901]
["bitfinex-derivatives","BTCF0:USTF0",1753708421098,0.0553,118860.0,118850.0,1.29212399]
["bitfinex-derivatives","BTCF0:USTF0",1753708421296,0.007,118860.0,118850.0,1.27154901]
["bitfinex-derivatives","BTCF0:USTF0",1753708421496,0.0553,118860.0,118850.0,1.27154901]
["bitfinex-derivatives","BTCF0:USTF0",1753708421999,0.0553,118860.0,118850.0,1.29211641]
["bitfinex-derivatives","BTCF0:USTF0",1753708422888,0.007,118860.0,118850.0,1.29211641]
["bitfinex-derivatives","BTCF0:USTF0",1753708427397,0.007,118860.0,118850.0,1.46038841]
["bitfinex-derivatives","BTCF0:USTF0",1753708427600,0.11821,118890.0,118880.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1753708427801,0.0483,118890.0,118880.0,1.71814638]
["bitfinex-derivatives","BTCF0:USTF0",1753708428691,0.2864159,118890.0,118880.0,1.29024319]
["bitfinex-derivatives","BTCF0:USTF0",1753708428898,0.2864159,118890.0,118880.0,0.59612319]
["bitfinex-derivatives","BTCF0:USTF0",1753708428899,0.4710259,118890.0,118880.0,0.59612319]
["bitfinex-derivatives","BTCF0:USTF0",1753708429111,0.46804,118880.0,118870.0,0.72229669]
["bitfinex-derivatives","BTCF0:USTF0",1753708429307,0.46804,118880.0,118870.0,0.2523354]
["bitfinex-derivatives","BTCF0:USTF0",1753708429499,0.46804,118880.0,118860.0,0.68026029]
["bitfinex-derivatives","BTCF0:USTF0",1753708429500,0.4680541,118870.0,118860.0,0.68026029]
["bitfinex-derivatives","BTCF0:USTF0",1753708429697,0.48370419,118870.0,118860.0,1.37494029]
["bitfinex-derivatives","BTCF0:USTF0",1753708430296,0.2897583,118860.0,118850.0,0.51203179]
["bitfinex-derivatives","BTCF0:USTF0",1753708430500,0.48371839,118860.0,118850.0,1.39527863]
["bitfinex-derivatives","BTCF0:USTF0",1753708430700,0.31547009,118860.0,118850.0,1.37476029]
["bitfinex-derivatives","BTCF0:USTF0",1753708430904,0.31547009,118860.0,118850.0,1.39527897]
["bitfinex-derivatives","BTCF0:USTF0",1753708431109,0.31547009,118860.0,118850.0,1.37476029]
["bitfinex-derivatives","BTCF0:USTF0",1753708431603,0.31547009,118860.0,118850.0,1.37876029]
["bitfinex-derivatives","BTCF0:USTF0",1753708431998,0.31547009,118860.0,118850.0,1.37476029]
["bitfinex-derivatives","BTCF0:USTF0",1753708432198,0.31547009,118860.0,118850.0,1.37776029]
["bitfinex-derivatives","BTCF0:USTF0",1753708433501,0.38152289,118860.0,118850.0,1.37776029]
["bitfinex-derivatives","BTCF0:USTF0",1753708434099,0.13000289,118860.0,118850.0,0.68328029]
["bitfinex-derivatives","BTCF0:USTF0",1753708434303,0.39049289,118860.0,118850.0,1.37744029]
["bitfinex-derivatives","BTCF0:USTF0",1753708434704,0.55874119,118860.0,118850.0,1.37684029]
["bitfinex-derivatives","BTCF0:USTF0",1753708435015,0.55874119,118860.0,118850.0,0.9489371]
["bitfinex-derivatives","BTCF0:USTF0",1753708435310,0.55874119,118860.0,118850.0,0.9468571]
["bitfinex-derivatives","BTCF0:USTF0",1753708435311,0.55974119,118860.0,118850.0,0.9468571]
["bitfinex-derivatives","BTCF0:USTF0",1753708435511,0.55974119,118860.0,118850.0,0.9458571]
["bitfinex-derivatives","BTCF0:USTF0",1753708435707,0.56074119,118860.0,118850.0,0.9458571]
["bitfinex-derivatives","BTCF0:USTF0",1753708436705,0.56074119,118860.0,118850.0,1.37376029]
["bitfinex-derivatives","BTCF0:USTF0",1753708438408,0.56074119,118860.0,118850.0,0.68028029]
["bitfinex-derivatives","BTCF0:USTF0",1753708438614,0.56074119,118860.0,118850.0,1.37332029]
["bitfinex-derivatives","BTCF0:USTF0",1753708439707,0.56074119,118860.0,118850.0,1.39385629]
["bitfinex-derivatives","BTCF0:USTF0",1753708440016,0.56074119,118860.0,118850.0,1.37332029]
["bitfinex-derivatives","BTCF0:USTF0",1753708440416,0.56074119,118860.0,118850.0,1.39386406]
["bitfinex-derivatives","BTCF0:USTF0",1753708445522,0.56074119,118860.0,118850.0,1.37332029]
["bitfinex-derivatives","BTCF0:USTF0",1753708449725,0.56074119,118860.0,118850.0,1.37305888]
["bitfinex-derivatives","BTCF0:USTF0",1753708450826,0.56074119,118860.0,118850.0,1.3936361]
["bitfinex-derivatives","BTCF0:USTF0",1753708451131,0.56074119,118860.0,118850.0,0.96573291]
["bitfinex-derivatives","BTCF0:USTF0",1753708451314,0.56074119,118860.0,118850.0,1.3936361]
["bitfinex-derivatives","BTCF0:USTF0",1753708451517,0.08370289,118860.0,118850.0,1.3936361]
["bitfinex-derivatives","BTCF0:USTF0",1753708452020,0.29996119,118860.0,118850.0,1.3936361]
["bitfinex-derivatives","BTCF0:USTF0",1753708452423,0.13171289,118860.0,118850.0,1.3936361]
["bitfinex-derivatives","BTCF0:USTF0",1753708453526,0.13171289,118860.0,118850.0,0.96573291]
["bitfinex-derivatives","BTCF0:USTF0",1753708453718,0.29996119,118860.0,118850.0,1.3936361]
["bitfinex-derivatives","BTCF0:USTF0",1753708454421,0.29996119,118860.0,118850.0,0.7005961]
["bitfinex-derivatives","BTCF0:USTF0",1753708454623,0.49532119,118860.0,118850.0,1.3917961]
["bitfinex-derivatives","BTCF0:USTF0",1753708454828,0.56045119,118860.0,118850.0,1.3917961]
["bitfinex-derivatives","BTCF0:USTF0",1753708455016,0.56045119,118860.0,118850.0,1.37121888]
["bitfinex-derivatives","BTCF0:USTF0",1753708455424,0.29996119,118860.0,118850.0,1.37121888]
["bitfinex-derivatives","BTCF0:USTF0",1753708455619,0.08370289,118860.0,118850.0,1.37121888]
["bitfinex-derivatives","BTCF0:USTF0",1753708455824,0.29996119,118860.0,118850.0,1.37121888]
["bitfinex-derivatives","BTCF0:USTF0",1753708456826,0.13171289,118860.0,118850.0,1.36072481]
["bitfinex-derivatives","BTCF0:USTF0",1753708457027,0.29996119,118860.0,118850.0,1.36072481]
["bitfinex-derivatives","BTCF0:USTF0",1753708457222,0.37275119,118860.0,118850.0,1.36072481]
["bitfinex-derivatives","BTCF0:USTF0",1753708457632,0.48064119,118860.0,118850.0,1.36072481]
["bitfinex-derivatives","BTCF0:USTF0",1753708457833,0.51066119,118860.0,118850.0,1.36072481]
["bitfinex-derivatives","BTCF0:USTF0",1753708458226,0.56045119,118860.0,118850.0,1.36072481]
["bitfinex-derivatives","BTCF0:USTF0",1753708459031,0.56045119,118860.0,118850.0,0.66952481]
["bitfinex-derivatives","BTCF0:USTF0",1753708459234,0.56045119,118860.0,118850.0,1.36064481]
["bitfinex-derivatives","BTCF0:USTF0",1753708463124,0.56045119,118860.0,118850.0,0.59615169]
["bitfinex-derivatives","BTCF0:USTF0",1753708463325,0.56045119,118860.0,118850.0,0.8583024]
["bitfinex-derivatives","BTCF0:USTF0",1753708464624,0.62074577,118860.0,118850.0,0.8583024]
["bitfinex-derivatives","BTCF0:USTF0",1753708466835,0.56045119,118860.0,118850.0,1.30681264]
["bitfinex-derivatives","BTCF0:USTF0",1753708467025,0.56045119,118860.0,118850.0,0.87890945]
["bitfinex-derivatives","BTCF0:USTF0",1753708467229,0.56045119,118860.0,118850.0,1.30681264]
["bitfinex-derivatives","BTCF0:USTF0",1753708471336,0.56045119,118860.0,118850.0,0.71044705]
["bitfinex-derivatives","BTCF0:USTF0",1753708471643,0.98835438,118860.0,118850.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1753708471939,0.56045119,118860.0,118850.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1753708472237,0.1990924,118850.0,118840.0,0.72237649]
["bitfinex-derivatives","BTCF0:USTF0",1753708472442,0.48814249,118850.0,118840.0,1.43254899]
["bitfinex-derivatives","BTCF0:USTF0",1753708473038,0.48814249,118850.0,118840.0,0.1888013]
["bitfinex-derivatives","BTCF0:USTF0",1753708473239,0.91604568,118850.0,118840.0,0.8784013]
["bitfinex-derivatives","BTCF0:USTF0",1753708473538,0.48814249,118850.0,118840.0,0.8784013]
["bitfinex-derivatives","BTCF0:USTF0",1753708473939,0.48814249,118850.0,118840.0,1.30630449]
["bitfinex-derivatives","BTCF0:USTF0",1753708474536,0.49669325,118850.0,118840.0,1.30630449]
["bitfinex-derivatives","BTCF0:USTF0",1753708475944,0.49769325,118850.0,118840.0,1.30630449]
["bitfinex-derivatives","BTCF0:USTF0",1753708476147,0.49869325,118850.0,118840.0,1.30630449]
["bitfinex-derivatives","BTCF0:USTF0",1753708476846,0.49869325,118850.0,118840.0,1.28577199]
["bitfinex-derivatives","BTCF0:USTF0",1753708477547,0.49869325,118850.0,118840.0,0.8578688]
["bitfinex-derivatives","BTCF0:USTF0",1753708478950,0.49869325,118850.0,118840.0,1.28577199]
["bitfinex-derivatives","BTCF0:USTF0",1753708479645,0.49869325,118850.0,118840.0,0.8578688]
["bitfinex-derivatives","BTCF0:USTF0",1753708479837,0.49869325,118850.0,118840.0,1.28577199]
["bitfinex-derivatives","BTCF0:USTF0",1753708480344,0.49869325,118850.0,118840.0,0.8578688]
["bitfinex-derivatives","BTCF0:USTF0",1753708480544,0.92659644,118850.0,118840.0,0.8578688]
["bitfinex-derivatives","BTCF0:USTF0",1753708480744,0.92659644,118850.0,118840.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1753708481450,0.4725066,118840.0,118830.0,0.8572786]
["bitfinex-derivatives","BTCF0:USTF0",1753708481650,0.48815669,118840.0,118830.0,0.8778011]
["bitfinex-derivatives","BTCF0:USTF0",1753708482848,0.48815669,118840.0,118830.0,0.87708151]
["bitfinex-derivatives","BTCF0:USTF0",1753708484258,0.48815669,118840.0,118830.0,1.3049847]
["bitfinex-derivatives","BTCF0:USTF0",1753708484650,0.22980669,118840.0,118830.0,1.3049847]
["bitfinex-derivatives","BTCF0:USTF0",1753708488057,0.42364669,118840.0,118830.0,1.3049847]
["bitfinex-derivatives","BTCF0:USTF0",1753708488258,0.48815669,118840.0,118830.0,1.3049847]
["bitfinex-derivatives","BTCF0:USTF0",1753708489260,0.48815669,118840.0,118830.0,1.2844622]
["bitfinex-derivatives","BTCF0:USTF0",1753708489460,0.48815669,118840.0,118830.0,0.16755901]
["bitfinex-derivatives","BTCF0:USTF0",1753708489656,0.48815669,118840.0,118830.0,0.85703901]
["bitfinex-derivatives","BTCF0:USTF0",1753708490058,0.48815669,118840.0,118830.0,0.16755901]
["bitfinex-derivatives","BTCF0:USTF0",1753708490257,0.48815669,118840.0,118830.0,0.85679901]
["bitfinex-derivatives","BTCF0:USTF0",1753708492262,0.48815669,118840.0,118830.0,0.85679901]
["bitfinex-derivatives","BTCF0:USTF0",1753708492462,0.48815669,118840.0,118830.0,0.85643901]
["bitfinex-derivatives","BTCF0:USTF0",1753708492762,0.91605988,118840.0,118830.0,0.85639901]
["bitfinex-derivatives","BTCF0:USTF0",1753708493760,0.48815669,118840.0,118830.0,0.85631901]
["bitfinex-derivatives","BTCF0:USTF0",1753708494065,0.91605988,118840.0,118830.0,0.85631901]
["bitfinex-derivatives","BTCF0:USTF0",1753708494265,0.91605988,118840.0,118830.0,0.16755901]
["bitfinex-derivatives","BTCF0:USTF0",1753708494465,0.48815669,118840.0,118830.0,0.16755901]
["bitfinex-derivatives","BTCF0:USTF0",1753708494667,0.48815669,118840.0,118830.0,0.85595901]
["bitfinex-derivatives","BTCF0:USTF0",1753708494862,0.4641008,118830.0,118820.0,0.68034639]
["bitfinex-derivatives","BTCF0:USTF0",1753708495062,0.47984467,118830.0,118820.0,0.27296238]
["bitfinex-derivatives","BTCF0:USTF0",1753708495263,0.47984467,118830.0,118820.0,0.96124238]
["bitfinex-derivatives","BTCF0:USTF0",1753708495967,0.47984467,118830.0,118820.0,0.70086557]
["bitfinex-derivatives","BTCF0:USTF0",1753708496163,0.47984467,118830.0,118820.0,1.39014557]
["bitfinex-derivatives","BTCF0:USTF0",1753708496376,0.47984467,118830.0,118820.0,1.39114557]
["bitfinex-derivatives","BTCF0:USTF0",1753708496764,0.47984467,118830.0,118820.0,1.37062639]
["bitfinex-derivatives","BTCF0:USTF0",1753708496965,0.47984467,118830.0,118820.0,0.9427232]
["bitfinex-derivatives","BTCF0:USTF0",1753708498465,0.47984467,118830.0,118820.0,0.2544432]
["bitfinex-derivatives","BTCF0:USTF0",1753708498662,0.47984467,118830.0,118820.0,0.9422432]
["bitfinex-derivatives","BTCF0:USTF0",1753708499274,0.90774786,118830.0,118820.0,0.9422432]
["bitfinex-derivatives","BTCF0:USTF0",1753708499475,0.90774786,118830.0,118820.0,0.858145]
["bitfinex-derivatives","BTCF0:USTF0",1753708499869,0.47984467,118830.0,118820.0,0.858145]
["bitfinex-derivatives","BTCF0:USTF0",1753708500269,0.47984467,118830.0,118820.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1753708500468,0.22913467,118830.0,118820.0,1.28572819]
["bitfinex-derivatives","BTCF0:USTF0",1753708500973,0.47984467,118830.0,118820.0,1.28572819]
["bitfinex-derivatives","BTCF0:USTF0",1753708506677,0.47984467,118830.0,118820.0,1.3062577]
["bitfinex-derivatives","BTCF0:USTF0",1753708507365,0.01574387,118830.0,118820.0,1.3062577]
["bitfinex-derivatives","BTCF0:USTF0",1753708510975,0.01574387,118830.0,118820.0,1.33645568]
["bitfinex-derivatives","BTCF0:USTF0",1753708511381,0.351603,118860.0,118850.0,0.1682624]
["bitfinex-derivatives","BTCF0:USTF0",1753708511577,0.530123,118860.0,118850.0,1.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1753708512882,0.534123,118860.0,118850.0,1.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1753708513081,0.2342828,118860.0,118850.0,1.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1753708513279,0.1151528,118860.0,118850.0,1.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1753708514374,0.1864828,118860.0,118850.0,1.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1753708514881,0.1151528,118860.0,118850.0,1.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1753708515588,0.0700528,118860.0,118850.0,1.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1753708515984,0.0700528,118860.0,118850.0,1.30483416]
["bitfinex-derivatives","BTCF0:USTF0",1753708516679,0.0700528,118860.0,118850.0,1.28428559]
["bitfinex-derivatives","BTCF0:USTF0",1753708516979,0.0700528,118860.0,118850.0,1.30134337]
["bitfinex-derivatives","BTCF0:USTF0",1753708517883,0.0700528,118860.0,118850.0,1.321877]
["bitfinex-derivatives","BTCF0:USTF0",1753708518179,0.0700528,118860.0,118850.0,1.490149]
["bitfinex-derivatives","BTCF0:USTF0",1753708518377,0.004,118860.0,118850.0,1.490149]
["bitfinex-derivatives","BTCF0:USTF0",1753708518580,0.0451,118880.0,118870.0,0.1682341]
["bitfinex-derivatives","BTCF0:USTF0",1753708518770,0.0451,118880.0,118870.0,1.28317729]
["bitfinex-derivatives","BTCF0:USTF0",1753708520081,0.0491,118880.0,118870.0,1.28317729]
["bitfinex-derivatives","BTCF0:USTF0",1753708520580,0.0511,118880.0,118870.0,1.28317729]
["bitfinex-derivatives","BTCF0:USTF0",1753708521183,0.25487,118880.0,118870.0,1.28317729]
["bitfinex-derivatives","BTCF0:USTF0",1753708521381,0.30181,118880.0,118870.0,1.28317729]
["bitfinex-derivatives","BTCF0:USTF0",1753708521685,0.29781,118880.0,118870.0,1.28317729]
["bitfinex-derivatives","BTCF0:USTF0",1753708521884,0.29881,118880.0,118870.0,1.28317729]
["bitfinex-derivatives","BTCF0:USTF0",1753708523381,0.31449162,118880.0,118870.0,1.28317729]
["bitfinex-derivatives","BTCF0:USTF0",1753708525588,0.48271162,118880.0,118870.0,1.28317729]
["bitfinex-derivatives","BTCF0:USTF0",1753708525781,0.31449162,118880.0,118870.0,1.28317729]
["bitfinex-derivatives","BTCF0:USTF0",1753708529476,0.16511162,118880.0,118870.0,1.28317729]
["bitfinex-derivatives","BTCF0:USTF0",1753708529678,0.06378162,118880.0,118870.0,1.28317729]
["bitfinex-derivatives","BTCF0:USTF0",1753708529881,0.01868162,118880.0,118870.0,1.71108048]
["bitfinex-derivatives","BTCF0:USTF0",1753708530290,0.01868162,118880.0,118870.0,1.72799448]
["bitfinex-derivatives","BTCF0:USTF0",1753708531784,0.01868162,118880.0,118870.0,1.74849226]
["bitfinex-derivatives","BTCF0:USTF0",1753708531991,0.01868162,118880.0,118870.0,1.32058907]
["bitfinex-derivatives","BTCF0:USTF0",1753708532297,0.06471162,118880.0,118870.0,1.32058907]
["bitfinex-derivatives","BTCF0:USTF0",1753708532991,0.06471162,118880.0,118870.0,0.63354907]
["bitfinex-derivatives","BTCF0:USTF0",1753708533293,0.06471162,118880.0,118870.0,1.32022907]
["bitfinex-derivatives","BTCF0:USTF0",1753708538287,0.06471162,118880.0,118870.0,1.32025563]
["bitfinex-derivatives","BTCF0:USTF0",1753708539692,0.06471162,118880.0,118870.0,1.29973129]
["bitfinex-derivatives","BTCF0:USTF0",1753708539996,0.48522162,118880.0,118870.0,0.89195582]
["bitfinex-derivatives","BTCF0:USTF0",1753708540193,0.48522162,118880.0,118870.0,0.61305139]
["bitfinex-derivatives","BTCF0:USTF0",1753708540387,0.48522162,118880.0,118870.0,1.29929139]
["bitfinex-derivatives","BTCF0:USTF0",1753708543794,0.48522162,118880.0,118840.0,0.03019798]
["bitfinex-derivatives","BTCF0:USTF0",1753708543795,0.3482524,118850.0,118840.0,0.03019798]
["bitfinex-derivatives","BTCF0:USTF0",1753708543996,0.91019572,118850.0,118840.0,0.02054861]
["bitfinex-derivatives","BTCF0:USTF0",1753708544196,0.48229253,118850.0,118840.0,0.87590521]
["bitfinex-derivatives","BTCF0:USTF0",1753708544392,0.48229253,118850.0,118840.0,1.3038084]
["bitfinex-derivatives","BTCF0:USTF0",1753708544588,0.31403013,118850.0,118840.0,1.3038084]
["bitfinex-derivatives","BTCF0:USTF0",1753708544895,0.18346013,118850.0,118840.0,1.3038084]
["bitfinex-derivatives","BTCF0:USTF0",1753708545200,0.42402253,118850.0,118840.0,0.6167284]
["bitfinex-derivatives","BTCF0:USTF0",1753708545396,0.48229253,118850.0,118840.0,1.3036884]
["bitfinex-derivatives","BTCF0:USTF0",1753708545694,0.48229253,118850.0,118840.0,0.8551966]
["bitfinex-derivatives","BTCF0:USTF0",1753708545896,0.3467966,118840.0,118830.0,0.72239629]
["bitfinex-derivatives","BTCF0:USTF0",1753708546098,0.31403013,118840.0,118830.0,1.42975843]
["bitfinex-derivatives","BTCF0:USTF0",1753708546297,0.48230673,118840.0,118830.0,1.38768613]
["bitfinex-derivatives","BTCF0:USTF0",1753708546496,0.31403013,118840.0,118830.0,0.95978294]
["bitfinex-derivatives","BTCF0:USTF0",1753708546803,0.31403013,118840.0,118830.0,0.9392208]
["bitfinex-derivatives","BTCF0:USTF0",1753708546993,0.31403013,118840.0,118830.0,1.36712399]
["bitfinex-derivatives","BTCF0:USTF0",1753708547389,0.10282013,118840.0,118830.0,1.36712399]
["bitfinex-derivatives","BTCF0:USTF0",1753708547594,0.06174013,118840.0,118830.0,1.36712399]
["bitfinex-derivatives","BTCF0:USTF0",1753708548500,0.19231013,118840.0,118830.0,1.36712399]
["bitfinex-derivatives","BTCF0:USTF0",1753708548700,0.23339013,118840.0,118830.0,1.36712399]
["bitfinex-derivatives","BTCF0:USTF0",1753708549796,0.04603,118820.0,118810.0,0.68037289]
["bitfinex-derivatives","BTCF0:USTF0",1753708549998,0.26653013,118820.0,118810.0,1.38697507]
["bitfinex-derivatives","BTCF0:USTF0",1753708550602,0.26653013,118820.0,118810.0,1.36673289]
["bitfinex-derivatives","BTCF0:USTF0",1753708550603,0.31403013,118820.0,118810.0,1.36673289]
["bitfinex-derivatives","BTCF0:USTF0",1753708551002,0.31403013,118820.0,118810.0,0.68037289]
["bitfinex-derivatives","BTCF0:USTF0",1753708551302,0.31403013,118820.0,118810.0,1.36681289]
["bitfinex-derivatives","BTCF0:USTF0",1753708551496,0.31403013,118820.0,118810.0,1.36977289]
["bitfinex-derivatives","BTCF0:USTF0",1753708551697,0.31403013,118820.0,118810.0,1.37377289]
["bitfinex-derivatives","BTCF0:USTF0",1753708552396,0.38307505,118820.0,118810.0,1.37377289]
["bitfinex-derivatives","BTCF0:USTF0",1753708552604,0.38307505,118820.0,118810.0,0.68737289]
["bitfinex-derivatives","BTCF0:USTF0",1753708552797,0.38307505,118820.0,118810.0,1.37353289]
["bitfinex-derivatives","BTCF0:USTF0",1753708552997,0.38307505,118820.0,118810.0,1.37345289]
["bitfinex-derivatives","BTCF0:USTF0",1753708554107,0.38307505,118820.0,118810.0,0.68737289]
["bitfinex-derivatives","BTCF0:USTF0",1753708554305,0.38307505,118820.0,118810.0,1.37353289]
["bitfinex-derivatives","BTCF0:USTF0",1753708554499,0.38307505,118820.0,118810.0,0.68737289]
["bitfinex-derivatives","BTCF0:USTF0",1753708554694,0.38307505,118820.0,118810.0,1.37329289]
["bitfinex-derivatives","BTCF0:USTF0",1753708555599,0.38307505,118820.0,118810.0,1.37321289]
["bitfinex-derivatives","BTCF0:USTF0",1753708555797,0.38307505,118820.0,118810.0,1.37301289]
["bitfinex-derivatives","BTCF0:USTF0",1753708556108,0.13078505,118820.0,118810.0,0.68737289]
["bitfinex-derivatives","BTCF0:USTF0",1753708556401,0.13078505,118820.0,118810.0,1.37301289]
["bitfinex-derivatives","BTCF0:USTF0",1753708556602,0.34058505,118820.0,118810.0,1.37301289]
["bitfinex-derivatives","BTCF0:USTF0",1753708558113,0.32487492,118820.0,118810.0,1.37301289]
["bitfinex-derivatives","BTCF0:USTF0",1753708558798,0.32487492,118820.0,118810.0,1.37309289]
["bitfinex-derivatives","BTCF0:USTF0",1753708559403,0.11507492,118820.0,118810.0,1.37309289]
["bitfinex-derivatives","BTCF0:USTF0",1753708559608,0.31358492,118820.0,118810.0,0.68737289]
["bitfinex-derivatives","BTCF0:USTF0",1753708559804,0.37545492,118820.0,118810.0,0.9451097]
["bitfinex-derivatives","BTCF0:USTF0",1753708560010,0.37545492,118820.0,118810.0,1.37301289]
["bitfinex-derivatives","BTCF0:USTF0",1753708560501,0.31358492,118820.0,118810.0,1.37301289]
["bitfinex-derivatives","BTCF0:USTF0",1753708560697,0.37545492,118820.0,118810.0,1.37301289]
["bitfinex-derivatives","BTCF0:USTF0",1753708561509,0.37545492,118820.0,118810.0,1.37285289]
["bitfinex-derivatives","BTCF0:USTF0",1753708561709,0.54375982,118820.0,118810.0,1.37285289]
["bitfinex-derivatives","BTCF0:USTF0",1753708562206,0.54375982,118820.0,118810.0,0.64529369]
["bitfinex-derivatives","BTCF0:USTF0",1753708562408,0.54375982,118820.0,118810.0,1.33137369]
["bitfinex-derivatives","BTCF0:USTF0",1753708562608,0.39136398,118820.0,118810.0,1.33137369]
["bitfinex-derivatives","BTCF0:USTF0",1753708563205,0.39136398,118820.0,118810.0,1.33313369]
["bitfinex-derivatives","BTCF0:USTF0",1753708563805,0.55966898,118820.0,118810.0,0.64529369]
["bitfinex-derivatives","BTCF0:USTF0",1753708564008,0.55966898,118820.0,118810.0,1.33313369]
["bitfinex-derivatives","BTCF0:USTF0",1753708564515,0.98757217,118820.0,118810.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753708564903,0.55966898,118820.0,118810.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753708565712,0.55966898,118820.0,118810.0,0.8631991]
["bitfinex-derivatives","BTCF0:USTF0",1753708566203,0.55966898,118820.0,118810.0,0.1753191]
["bitfinex-derivatives","BTCF0:USTF0",1753708566398,0.55966898,118820.0,118810.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1753708566601,0.55966898,118820.0,118810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753708566813,0.4765033,118800.0,118790.0,0.14812639]
["bitfinex-derivatives","BTCF0:USTF0",1753708567006,0.49241236,118800.0,118790.0,1.30555618]
["bitfinex-derivatives","BTCF0:USTF0",1753708568105,0.32407906,118800.0,118790.0,1.30855618]
["bitfinex-derivatives","BTCF0:USTF0",1753708568419,0.49241236,118800.0,118790.0,1.30855618]
["bitfinex-derivatives","BTCF0:USTF0",1753708569109,0.32407906,118800.0,118790.0,1.30855618]
["bitfinex-derivatives","BTCF0:USTF0",1753708569505,0.01590906,118800.0,118790.0,1.30855618]
["bitfinex-derivatives","BTCF0:USTF0",1753708569709,0.428701,118810.0,118800.0,0.1683333]
["bitfinex-derivatives","BTCF0:USTF0",1753708570011,0.44462438,118810.0,118800.0,1.28359649]
["bitfinex-derivatives","BTCF0:USTF0",1753708570214,0.49241438,118810.0,118800.0,1.28359649]
["bitfinex-derivatives","BTCF0:USTF0",1753708570909,0.49241438,118810.0,118800.0,1.28351649]
["bitfinex-derivatives","BTCF0:USTF0",1753708571106,0.49341438,118810.0,118800.0,1.28351649]
["bitfinex-derivatives","BTCF0:USTF0",1753708572112,0.06471338,118810.0,118800.0,1.71141968]
["bitfinex-derivatives","BTCF0:USTF0",1753708572611,0.06471338,118810.0,118800.0,1.28351649]
["bitfinex-derivatives","BTCF0:USTF0",1753708573708,0.06471338,118810.0,118800.0,1.28451649]
["bitfinex-derivatives","BTCF0:USTF0",1753708574911,0.06471338,118810.0,118800.0,1.28453807]
["bitfinex-derivatives","BTCF0:USTF0",1753708575110,0.06471338,118810.0,118800.0,1.26429501]
["bitfinex-derivatives","BTCF0:USTF0",1753708575309,0.06471338,118810.0,118800.0,1.28454706]
["bitfinex-derivatives","BTCF0:USTF0",1753708576217,0.32509338,118810.0,118800.0,1.28454706]
["bitfinex-derivatives","BTCF0:USTF0",1753708576421,0.32509338,118810.0,118800.0,0.59726706]
["bitfinex-derivatives","BTCF0:USTF0",1753708576616,0.32509338,118810.0,118800.0,1.23332261]
["bitfinex-derivatives","BTCF0:USTF0",1753708576817,0.32509338,118810.0,118800.0,1.25357812]
["bitfinex-derivatives","BTCF0:USTF0",1753708577114,0.01692338,118810.0,118800.0,1.67153499]
["bitfinex-derivatives","BTCF0:USTF0",1753708578415,0.01692338,118810.0,118800.0,2.83617499]
["bitfinex-derivatives","BTCF0:USTF0",1753708580224,0.06904492,118820.0,118810.0,0.1683191]
["bitfinex-derivatives","BTCF0:USTF0",1753708580417,0.04779,118830.0,118820.0,0.168305]
["bitfinex-derivatives","BTCF0:USTF0",1753708580624,0.04779,118830.0,118820.0,1.3028237]
["bitfinex-derivatives","BTCF0:USTF0",1753708581421,0.12193,118830.0,118820.0,1.3028237]
["bitfinex-derivatives","BTCF0:USTF0",1753708581926,0.18485,118830.0,118820.0,1.3028237]
["bitfinex-derivatives","BTCF0:USTF0",1753708583424,0.25732,118830.0,118820.0,1.3028237]
["bitfinex-derivatives","BTCF0:USTF0",1753708583826,0.25832,118830.0,118820.0,1.3028237]
["bitfinex-derivatives","BTCF0:USTF0",1753708584924,0.32455615,118830.0,118820.0,1.3028237]
["bitfinex-derivatives","BTCF0:USTF0",1753708585121,0.37503615,118830.0,118820.0,1.3028237]
["bitfinex-derivatives","BTCF0:USTF0",1753708586718,0.97123014,118830.0,118820.0,0.02025551]
["bitfinex-derivatives","BTCF0:USTF0",1753708586918,0.1683191,118810.0,118800.0,0.2104025]
["bitfinex-derivatives","BTCF0:USTF0",1753708587123,0.4756591,118810.0,118800.0,1.30315346]
["bitfinex-derivatives","BTCF0:USTF0",1753708587522,0.4756591,118810.0,118800.0,1.30327346]
["bitfinex-derivatives","BTCF0:USTF0",1753708588420,0.4756591,118810.0,118800.0,1.13595166]
["bitfinex-derivatives","BTCF0:USTF0",1753708589025,0.4756591,118810.0,118800.0,0.45023166]
["bitfinex-derivatives","BTCF0:USTF0",1753708589224,0.4756591,118810.0,118800.0,1.13691166]
["bitfinex-derivatives","BTCF0:USTF0",1753708589526,0.4756591,118810.0,118800.0,1.30524486]
["bitfinex-derivatives","BTCF0:USTF0",1753708590826,0.30734,118810.0,118800.0,1.28491639]
["bitfinex-derivatives","BTCF0:USTF0",1753708591029,0.475659,118810.0,118800.0,1.28491639]
["bitfinex-derivatives","BTCF0:USTF0",1753708591421,0.30734,118810.0,118800.0,1.28491639]
["bitfinex-derivatives","BTCF0:USTF0",1753708592229,0.49156788,118810.0,118800.0,1.28491639]
["bitfinex-derivatives","BTCF0:USTF0",1753708592831,0.49156788,118810.0,118800.0,0.59823639]
["bitfinex-derivatives","BTCF0:USTF0",1753708593034,0.49156788,118810.0,118800.0,0.8568533]
["bitfinex-derivatives","BTCF0:USTF0",1753708593424,0.49156788,118810.0,118800.0,1.28475649]
["bitfinex-derivatives","BTCF0:USTF0",1753708595325,0.49156788,118810.0,118800.0,1.30508648]
["bitfinex-derivatives","BTCF0:USTF0",1753708596720,0.32324878,118810.0,118800.0,1.28475649]
["bitfinex-derivatives","BTCF0:USTF0",1753708597424,0.49156788,118810.0,118800.0,1.28475649]
["bitfinex-derivatives","BTCF0:USTF0",1753708597831,0.49156788,118810.0,118800.0,0.8568533]
["bitfinex-derivatives","BTCF0:USTF0",1753708598024,0.49156788,118810.0,118800.0,1.28475649]
["bitfinex-derivatives","BTCF0:USTF0",1753708598226,0.49156788,118810.0,118800.0,0.8568533]
["bitfinex-derivatives","BTCF0:USTF0",1753708598525,0.49156788,118810.0,118800.0,1.28475649]
["bitfinex-derivatives","BTCF0:USTF0",1753708600732,0.13663878,118810.0,118800.0,1.28475649]
["bitfinex-derivatives","BTCF0:USTF0",1753708600929,0.06416878,118810.0,118800.0,1.28475649]
["bitfinex-derivatives","BTCF0:USTF0",1753708601128,0.49156788,118810.0,118800.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1753708601322,0.49156788,118810.0,118800.0,0.89188748]
["bitfinex-derivatives","BTCF0:USTF0",1753708601525,0.49156788,118810.0,118800.0,0.8715333]
["bitfinex-derivatives","BTCF0:USTF0",1753708602333,0.91947107,118810.0,118800.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1753708602533,0.90356229,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753708602730,0.1683333,118800.0,118790.0,0.1683469]
["bitfinex-derivatives","BTCF0:USTF0",1753708603043,0.4756875,118790.0,118780.0,1.43978622]
["bitfinex-derivatives","BTCF0:USTF0",1753708603232,0.4756875,118790.0,118780.0,2.54775219]
["bitfinex-derivatives","BTCF0:USTF0",1753708603433,0.4756875,118790.0,118780.0,1.86724]
["bitfinex-derivatives","BTCF0:USTF0",1753708603634,0.90359069,118790.0,118780.0,2.0356016]
["bitfinex-derivatives","BTCF0:USTF0",1753708603829,0.90359069,118790.0,118780.0,1.8658608]
["bitfinex-derivatives","BTCF0:USTF0",1753708604030,0.90359069,118790.0,118780.0,1.1631808]
["bitfinex-derivatives","BTCF0:USTF0",1753708604232,0.91902004,118790.0,118780.0,1.88651844]
["bitfinex-derivatives","BTCF0:USTF0",1753708604635,0.92728843,118790.0,118780.0,0.02081764]
["bitfinex-derivatives","BTCF0:USTF0",1753708604831,0.2913116,118780.0,118770.0,0.02269837]
["bitfinex-derivatives","BTCF0:USTF0",1753708605039,0.49113095,118780.0,118770.0,0.72549837]
["bitfinex-derivatives","BTCF0:USTF0",1753708605226,0.49113095,118780.0,118770.0,0.8718958]
["bitfinex-derivatives","BTCF0:USTF0",1753708605437,0.49113095,118780.0,118770.0,0.8723358]
["bitfinex-derivatives","BTCF0:USTF0",1753708605639,0.49113095,118780.0,118770.0,0.8724958]
["bitfinex-derivatives","BTCF0:USTF0",1753708606132,0.2521458,118770.0,118760.0,0.2525725]
["bitfinex-derivatives","BTCF0:USTF0",1753708606327,0.57533715,118770.0,118760.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1753708606532,0.32276935,118770.0,118760.0,0.59629319]
["bitfinex-derivatives","BTCF0:USTF0",1753708606732,0.91904834,118770.0,118760.0,0.08419176]
["bitfinex-derivatives","BTCF0:USTF0",1753708606926,0.32276935,118770.0,118760.0,0.51209495]
["bitfinex-derivatives","BTCF0:USTF0",1753708607131,0.4757158,118770.0,118760.0,0.51209495]
["bitfinex-derivatives","BTCF0:USTF0",1753708607635,0.11521392,118770.0,118760.0,0.51209495]
["bitfinex-derivatives","BTCF0:USTF0",1753708607836,0.28358972,118770.0,118760.0,0.51209495]
["bitfinex-derivatives","BTCF0:USTF0",1753708608034,0.38988419,118770.0,118760.0,0.51209495]
["bitfinex-derivatives","BTCF0:USTF0",1753708608230,0.55825999,118770.0,118760.0,0.51209495]
["bitfinex-derivatives","BTCF0:USTF0",1753708608427,0.25375419,118770.0,118760.0,0.51203495]
["bitfinex-derivatives","BTCF0:USTF0",1753708608631,0.08254419,118770.0,118760.0,0.94193814]
["bitfinex-derivatives","BTCF0:USTF0",1753708609030,0.08254419,118770.0,118760.0,0.94393814]
["bitfinex-derivatives","BTCF0:USTF0",1753708609241,0.06695392,118770.0,118760.0,0.94393814]
["bitfinex-derivatives","BTCF0:USTF0",1753708609428,0.04826,118780.0,118770.0,0.1683758]
["bitfinex-derivatives","BTCF0:USTF0",1753708609633,0.0638386,118780.0,118770.0,0.59627899]
["bitfinex-derivatives","BTCF0:USTF0",1753708610037,0.0155786,118780.0,118770.0,0.59627899]
["bitfinex-derivatives","BTCF0:USTF0",1753708610240,0.3432434,118810.0,118790.0,0.2104233]
["bitfinex-derivatives","BTCF0:USTF0",1753708610436,0.24642,118800.0,118790.0,0.2104233]
["bitfinex-derivatives","BTCF0:USTF0",1753708610638,0.04826,118800.0,118790.0,1.35412649]
["bitfinex-derivatives","BTCF0:USTF0",1753708611730,0.12109,118810.0,118800.0,0.1683333]
["bitfinex-derivatives","BTCF0:USTF0",1753708611931,0.04588,118810.0,118800.0,1.02413968]
["bitfinex-derivatives","BTCF0:USTF0",1753708612127,0.04588,118810.0,118800.0,0.59623649]
["bitfinex-derivatives","BTCF0:USTF0",1753708613139,0.17978,118810.0,118800.0,0.59623649]
["bitfinex-derivatives","BTCF0:USTF0",1753708613440,0.468469,118810.0,118800.0,0.59623649]
["bitfinex-derivatives","BTCF0:USTF0",1753708613936,0.30015,118810.0,118800.0,0.59623649]
["bitfinex-derivatives","BTCF0:USTF0",1753708614442,0.30315,118810.0,118800.0,0.59623649]
["bitfinex-derivatives","BTCF0:USTF0",1753708614735,0.04888,118810.0,118800.0,0.59623649]
["bitfinex-derivatives","BTCF0:USTF0",1753708614936,0.04888,118810.0,118800.0,1.02413968]
["bitfinex-derivatives","BTCF0:USTF0",1753708615532,0.003,118810.0,118800.0,1.02413968]
["bitfinex-derivatives","BTCF0:USTF0",1753708616641,0.005,118810.0,118800.0,1.02413968]
["bitfinex-derivatives","BTCF0:USTF0",1753708616835,0.005,118810.0,118800.0,1.19384378]
["bitfinex-derivatives","BTCF0:USTF0",1753708617641,0.002,118810.0,118800.0,1.19384378]
["bitfinex-derivatives","BTCF0:USTF0",1753708617840,0.04788,118810.0,118800.0,1.40687377]
["bitfinex-derivatives","BTCF0:USTF0",1753708618440,0.002,118810.0,118800.0,1.90928378]
["bitfinex-derivatives","BTCF0:USTF0",1753708619443,0.002,118810.0,118800.0,1.88859332]
["bitfinex-derivatives","BTCF0:USTF0",1753708619633,0.002,118810.0,118800.0,1.38618331]
["bitfinex-derivatives","BTCF0:USTF0",1753708619838,0.002,118810.0,118800.0,1.88859332]
["bitfinex-derivatives","BTCF0:USTF0",1753708620845,0.04588,118820.0,118810.0,0.1683191]
["bitfinex-derivatives","BTCF0:USTF0",1753708621033,0.04588,118820.0,118810.0,0.67072911]
["bitfinex-derivatives","BTCF0:USTF0",1753708621946,0.06623615,118830.0,118820.0,0.1683049]
["bitfinex-derivatives","BTCF0:USTF0",1753708622145,0.01682552,118830.0,118820.0,1.38679491]
["bitfinex-derivatives","BTCF0:USTF0",1753708622343,0.06270552,118830.0,118820.0,1.38679491]
["bitfinex-derivatives","BTCF0:USTF0",1753708623241,0.06270552,118830.0,118820.0,2.55143491]
["bitfinex-derivatives","BTCF0:USTF0",1753708624342,0.04588,118810.0,118790.0,1.67555246]
["bitfinex-derivatives","BTCF0:USTF0",1753708624541,0.3608033,118800.0,118780.0,0.58657809]
["bitfinex-derivatives","BTCF0:USTF0",1753708624746,0.30015,118790.0,118780.0,0.67077161]
["bitfinex-derivatives","BTCF0:USTF0",1753708625043,0.30015,118790.0,118780.0,1.38753161]
["bitfinex-derivatives","BTCF0:USTF0",1753708625543,0.30015,118790.0,118780.0,1.38777161]
["bitfinex-derivatives","BTCF0:USTF0",1753708625941,0.30015,118790.0,118780.0,0.67077161]
["bitfinex-derivatives","BTCF0:USTF0",1753708626144,0.30015,118790.0,118780.0,1.38757161]
["bitfinex-derivatives","BTCF0:USTF0",1753708626340,0.30015,118790.0,118780.0,1.38957161]
["bitfinex-derivatives","BTCF0:USTF0",1753708627241,0.36714618,118790.0,118780.0,1.38957161]
["bitfinex-derivatives","BTCF0:USTF0",1753708628145,0.36714618,118790.0,118780.0,0.8871616]
["bitfinex-derivatives","BTCF0:USTF0",1753708628447,0.36714618,118790.0,118780.0,1.38957161]
["bitfinex-derivatives","BTCF0:USTF0",1753708629844,0.36714618,118790.0,118780.0,1.38757161]
["bitfinex-derivatives","BTCF0:USTF0",1753708631555,0.06699618,118790.0,118780.0,1.38757161]
["bitfinex-derivatives","BTCF0:USTF0",1753708631755,0.06269546,118790.0,118780.0,1.38757161]
["bitfinex-derivatives","BTCF0:USTF0",1753708631956,0.13141088,118790.0,118780.0,1.38757161]
["bitfinex-derivatives","BTCF0:USTF0",1753708636749,0.08553088,118790.0,118780.0,1.38757161]
["bitfinex-derivatives","BTCF0:USTF0",1753708639451,0.04588,118820.0,118800.0,0.0420811]
["bitfinex-derivatives","BTCF0:USTF0",1753708639752,0.04588,118820.0,118810.0,1.51252821]
["bitfinex-derivatives","BTCF0:USTF0",1753708640749,0.002,118820.0,118810.0,1.51252821]
["bitfinex-derivatives","BTCF0:USTF0",1753708641251,0.002,118820.0,118810.0,1.01853775]
["bitfinex-derivatives","BTCF0:USTF0",1753708641456,0.002,118820.0,118810.0,1.51252821]
["bitfinex-derivatives","BTCF0:USTF0",1753708641656,0.04788,118820.0,118810.0,1.51252821]
["bitfinex-derivatives","BTCF0:USTF0",1753708643656,0.04688,118820.0,118810.0,1.51252821]
["bitfinex-derivatives","BTCF0:USTF0",1753708644056,0.04988,118820.0,118810.0,1.51252821]
["bitfinex-derivatives","BTCF0:USTF0",1753708644651,0.04888,118820.0,118810.0,1.0101182]
["bitfinex-derivatives","BTCF0:USTF0",1753708644853,0.04888,118820.0,118810.0,1.51252821]
["bitfinex-derivatives","BTCF0:USTF0",1753708648647,0.003,118820.0,118810.0,1.51252821]
["bitfinex-derivatives","BTCF0:USTF0",1753708649352,0.04958,118820.0,118810.0,1.53318954]
["bitfinex-derivatives","BTCF0:USTF0",1753708650357,0.04958,118820.0,118810.0,2.69774954]
["bitfinex-derivatives","BTCF0:USTF0",1753708650954,0.90195491,118820.0,118810.0,0.02066133]
["bitfinex-derivatives","BTCF0:USTF0",1753708651157,0.90195491,118820.0,118790.0,0.75491731]
["bitfinex-derivatives","BTCF0:USTF0",1753708651158,0.11839,118800.0,118790.0,0.75491731]
["bitfinex-derivatives","BTCF0:USTF0",1753708651452,0.48562335,118800.0,118790.0,0.02066617]
["bitfinex-derivatives","BTCF0:USTF0",1753708651652,0.48562335,118800.0,118790.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1753708651858,0.48562335,118800.0,118790.0,0.62792176]
["bitfinex-derivatives","BTCF0:USTF0",1753708652351,0.48562335,118800.0,118790.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1753708652352,0.56979285,118800.0,118790.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1753708652561,0.57839389,118800.0,118790.0,0.8807073]
["bitfinex-derivatives","BTCF0:USTF0",1753708652766,0.56979285,118800.0,118790.0,0.8811073]
["bitfinex-derivatives","BTCF0:USTF0",1753708653060,0.56979285,118800.0,118790.0,0.8821073]
["bitfinex-derivatives","BTCF0:USTF0",1753708653560,0.56979285,118800.0,118790.0,0.8820473]
["bitfinex-derivatives","BTCF0:USTF0",1753708655765,0.56979285,118800.0,118790.0,0.8830473]
["bitfinex-derivatives","BTCF0:USTF0",1753708656562,0.57279285,118800.0,118790.0,0.8810473]
["bitfinex-derivatives","BTCF0:USTF0",1753708657065,0.53070735,118800.0,118790.0,0.8810473]
["bitfinex-derivatives","BTCF0:USTF0",1753708658168,0.2867374,118790.0,118780.0,1.3750018]
["bitfinex-derivatives","BTCF0:USTF0",1753708658365,0.48563755,118790.0,118780.0,2.06513109]
["bitfinex-derivatives","BTCF0:USTF0",1753708658566,0.48563755,118790.0,118780.0,2.0444727]
["bitfinex-derivatives","BTCF0:USTF0",1753708658867,0.48563755,118790.0,118780.0,2.0447216]
["bitfinex-derivatives","BTCF0:USTF0",1753708660269,0.48563755,118790.0,118780.0,2.54713161]
["bitfinex-derivatives","BTCF0:USTF0",1753708662270,0.55436354,118790.0,118780.0,2.54713161]
["bitfinex-derivatives","BTCF0:USTF0",1753708664867,0.55436354,118790.0,118780.0,2.47378268]
["bitfinex-derivatives","BTCF0:USTF0",1753708667973,0.55436354,118790.0,118780.0,2.47318268]
["bitfinex-derivatives","BTCF0:USTF0",1753708668978,0.98342462,118790.0,118780.0,1.3329216]
["bitfinex-derivatives","BTCF0:USTF0",1753708669177,0.98342462,118790.0,118780.0,2.0438416]
["bitfinex-derivatives","BTCF0:USTF0",1753708669476,0.55436354,118790.0,118780.0,2.0438416]
["bitfinex-derivatives","BTCF0:USTF0",1753708669874,0.98342462,118790.0,118780.0,2.0438416]
["bitfinex-derivatives","BTCF0:USTF0",1753708670787,0.98342462,118790.0,118780.0,2.0432416]
["bitfinex-derivatives","BTCF0:USTF0",1753708671581,0.55436354,118790.0,118780.0,2.0432416]
["bitfinex-derivatives","BTCF0:USTF0",1753708672482,0.55436354,118790.0,118780.0,1.3329216]
["bitfinex-derivatives","BTCF0:USTF0",1753708672682,0.55436354,118790.0,118780.0,2.0432016]
["bitfinex-derivatives","BTCF0:USTF0",1753708673688,0.55436354,118790.0,118780.0,1.3329216]
["bitfinex-derivatives","BTCF0:USTF0",1753708673890,0.55436354,118790.0,118780.0,2.0423216]
["bitfinex-derivatives","BTCF0:USTF0",1753708675789,0.55436354,118790.0,118780.0,2.0422416]
["bitfinex-derivatives","BTCF0:USTF0",1753708676188,0.55436354,118790.0,118780.0,1.3329216]
["bitfinex-derivatives","BTCF0:USTF0",1753708676584,0.55436354,118790.0,118780.0,2.0418016]
["bitfinex-derivatives","BTCF0:USTF0",1753708681294,0.55436354,118790.0,118780.0,1.3329216]
["bitfinex-derivatives","BTCF0:USTF0",1753708681592,0.55436354,118790.0,118780.0,1.76198268]
["bitfinex-derivatives","BTCF0:USTF0",1753708681787,0.08426614,118790.0,118780.0,2.46922268]
["bitfinex-derivatives","BTCF0:USTF0",1753708681988,0.08426614,118790.0,118780.0,2.48982068]
["bitfinex-derivatives","BTCF0:USTF0",1753708682391,0.25261364,118790.0,118780.0,1.78258068]
["bitfinex-derivatives","BTCF0:USTF0",1753708682583,0.30126364,118790.0,118780.0,2.49014068]
["bitfinex-derivatives","BTCF0:USTF0",1753708683687,0.30126364,118790.0,118780.0,1.78258068]
["bitfinex-derivatives","BTCF0:USTF0",1753708683890,0.54880364,118790.0,118780.0,2.49026068]
["bitfinex-derivatives","BTCF0:USTF0",1753708685594,0.54880364,118790.0,118780.0,2.49046068]
["bitfinex-derivatives","BTCF0:USTF0",1753708685790,0.41687364,118790.0,118780.0,2.49046068]
["bitfinex-derivatives","BTCF0:USTF0",1753708685991,0.34027364,118790.0,118780.0,2.49046068]
["bitfinex-derivatives","BTCF0:USTF0",1753708686497,0.34027364,118790.0,118780.0,1.78258068]
["bitfinex-derivatives","BTCF0:USTF0",1753708686795,0.34027364,118790.0,118780.0,2.49074068]
["bitfinex-derivatives","BTCF0:USTF0",1753708686995,0.34027364,118790.0,118780.0,2.0616796]
["bitfinex-derivatives","BTCF0:USTF0",1753708687195,0.34027364,118790.0,118780.0,2.49074068]
["bitfinex-derivatives","BTCF0:USTF0",1753708689297,0.34027364,118790.0,118780.0,1.78258068]
["bitfinex-derivatives","BTCF0:USTF0",1753708689500,0.97786472,118790.0,118780.0,1.893838]
["bitfinex-derivatives","BTCF0:USTF0",1753708689799,0.54880364,118790.0,118780.0,1.893838]
["bitfinex-derivatives","BTCF0:USTF0",1753708689986,0.54880364,118790.0,118780.0,2.0621997]
["bitfinex-derivatives","BTCF0:USTF0",1753708690191,0.54880364,118790.0,118780.0,2.49126078]
["bitfinex-derivatives","BTCF0:USTF0",1753708690391,0.54880364,118790.0,118780.0,1.61421908]
["bitfinex-derivatives","BTCF0:USTF0",1753708690591,0.54880364,118790.0,118780.0,2.30206108]
["bitfinex-derivatives","BTCF0:USTF0",1753708691091,0.54880364,118790.0,118780.0,1.76198278]
["bitfinex-derivatives","BTCF0:USTF0",1753708691291,0.54880364,118790.0,118780.0,2.47042278]
["bitfinex-derivatives","BTCF0:USTF0",1753708691689,0.54880364,118790.0,118780.0,2.47012828]
["bitfinex-derivatives","BTCF0:USTF0",1753708692491,0.41687364,118790.0,118780.0,1.76168828]
["bitfinex-derivatives","BTCF0:USTF0",1753708692695,0.54880364,118790.0,118780.0,2.49081856]
["bitfinex-derivatives","BTCF0:USTF0",1753708693685,0.54880364,118790.0,118780.0,2.06175748]
["bitfinex-derivatives","BTCF0:USTF0",1753708694198,0.54880364,118790.0,118780.0,2.49081856]
["bitfinex-derivatives","BTCF0:USTF0",1753708694398,0.54880364,118790.0,118780.0,2.06175748]
["bitfinex-derivatives","BTCF0:USTF0",1753708694898,0.54880364,118790.0,118780.0,2.49081856]
["bitfinex-derivatives","BTCF0:USTF0",1753708697598,0.54880364,118790.0,118780.0,2.32245686]
["bitfinex-derivatives","BTCF0:USTF0",1753708697803,0.54880364,118790.0,118780.0,1.89339578]
["bitfinex-derivatives","BTCF0:USTF0",1753708698000,0.54880364,118790.0,118780.0,2.06175738]
["bitfinex-derivatives","BTCF0:USTF0",1753708698203,0.54880364,118790.0,118780.0,1.89339578]
["bitfinex-derivatives","BTCF0:USTF0",1753708698400,0.54880364,118790.0,118780.0,2.06175738]
["bitfinex-derivatives","BTCF0:USTF0",1753708699505,0.97786472,118790.0,118780.0,1.1642655]
["bitfinex-derivatives","BTCF0:USTF0",1753708699903,0.97786472,118790.0,118780.0,1.8760655]
["bitfinex-derivatives","BTCF0:USTF0",1753708700708,0.97786472,118790.0,118780.0,1.1642655]
["bitfinex-derivatives","BTCF0:USTF0",1753708700910,0.54880364,118790.0,118780.0,0.8798816]
["bitfinex-derivatives","BTCF0:USTF0",1753708701111,0.54880364,118790.0,118780.0,1.30894268]
["bitfinex-derivatives","BTCF0:USTF0",1753708701910,0.54880364,118790.0,118780.0,1.30878268]
["bitfinex-derivatives","BTCF0:USTF0",1753708702412,0.54880364,118790.0,118780.0,0.59742268]
["bitfinex-derivatives","BTCF0:USTF0",1753708702611,0.54880364,118790.0,118780.0,1.30866268]
["bitfinex-derivatives","BTCF0:USTF0",1753708702813,0.54880364,118790.0,118780.0,0.59742268]
["bitfinex-derivatives","BTCF0:USTF0",1753708703112,0.54880364,118790.0,118780.0,1.30854268]
["bitfinex-derivatives","BTCF0:USTF0",1753708704713,0.54880364,118790.0,118780.0,1.14018108]
["bitfinex-derivatives","BTCF0:USTF0",1753708704917,0.54880364,118790.0,118780.0,1.30854258]
["bitfinex-derivatives","BTCF0:USTF0",1753708705106,0.54880364,118790.0,118780.0,1.14018108]
["bitfinex-derivatives","BTCF0:USTF0",1753708705305,0.54880364,118790.0,118780.0,1.30854258]
["bitfinex-derivatives","BTCF0:USTF0",1753708708813,0.08426614,118790.0,118780.0,1.32838919]
["bitfinex-derivatives","BTCF0:USTF0",1753708709012,0.08426614,118790.0,118780.0,1.30778258]
["bitfinex-derivatives","BTCF0:USTF0",1753708709315,0.25261354,118790.0,118780.0,1.30778258]
["bitfinex-derivatives","BTCF0:USTF0",1753708709517,0.08426614,118790.0,118780.0,1.32838788]
["bitfinex-derivatives","BTCF0:USTF0",1753708713913,0.08426614,118790.0,118780.0,2.49338788]
["bitfinex-derivatives","BTCF0:USTF0",1753708718618,0.08426614,118790.0,118780.0,2.50162389]
["bitfinex-derivatives","BTCF0:USTF0",1753708720819,0.08426614,118790.0,118780.0,1.79126389]
["bitfinex-derivatives","BTCF0:USTF0",1753708721120,0.08426614,118790.0,118780.0,2.49854389]
["bitfinex-derivatives","BTCF0:USTF0",1753708724219,0.06872599,118790.0,118780.0,2.49854389]
["bitfinex-derivatives","BTCF0:USTF0",1753708724417,0.01564392,118790.0,118780.0,2.49854389]
["bitfinex-derivatives","BTCF0:USTF0",1753708724813,0.50638179,118810.0,118800.0,0.1683332]
["bitfinex-derivatives","BTCF0:USTF0",1753708725018,0.50638179,118810.0,118800.0,1.30363428]
["bitfinex-derivatives","BTCF0:USTF0",1753708725019,0.52202573,118810.0,118800.0,1.30363428]
["bitfinex-derivatives","BTCF0:USTF0",1753708725221,0.52202573,118810.0,118800.0,1.30351428]
["bitfinex-derivatives","BTCF0:USTF0",1753708725420,0.57168573,118810.0,118800.0,1.30351428]
["bitfinex-derivatives","BTCF0:USTF0",1753708725918,0.48752383,118810.0,118800.0,1.30351428]
["bitfinex-derivatives","BTCF0:USTF0",1753708726120,0.49052383,118810.0,118800.0,1.30351428]
["bitfinex-derivatives","BTCF0:USTF0",1753708726714,0.32419103,118810.0,118800.0,1.30351428]
["bitfinex-derivatives","BTCF0:USTF0",1753708726922,0.49251013,118810.0,118800.0,1.30351428]
["bitfinex-derivatives","BTCF0:USTF0",1753708727317,0.32419103,118810.0,118800.0,1.30351428]
["bitfinex-derivatives","BTCF0:USTF0",1753708728125,0.31574394,118810.0,118800.0,1.30351428]
["bitfinex-derivatives","BTCF0:USTF0",1753708731224,0.48406304,118810.0,118800.0,1.30351428]
["bitfinex-derivatives","BTCF0:USTF0",1753708732026,0.48406304,118810.0,118800.0,0.8744532]
["bitfinex-derivatives","BTCF0:USTF0",1753708732225,0.48406304,118810.0,118800.0,0.8734932]
["bitfinex-derivatives","BTCF0:USTF0",1753708733327,0.1683332,118800.0,118790.0,0.1262543]
["bitfinex-derivatives","BTCF0:USTF0",1753708733519,0.47017714,118800.0,118790.0,1.44937106]
["bitfinex-derivatives","BTCF0:USTF0",1753708734724,0.47117714,118800.0,118790.0,1.44937106]
["bitfinex-derivatives","BTCF0:USTF0",1753708735325,0.47317714,118800.0,118790.0,0.74421106]
["bitfinex-derivatives","BTCF0:USTF0",1753708735527,0.47317714,118800.0,118790.0,1.44905106]
["bitfinex-derivatives","BTCF0:USTF0",1753708739019,0.30484394,118800.0,118790.0,1.44905106]
["bitfinex-derivatives","BTCF0:USTF0",1753708739731,0.47317724,118800.0,118790.0,1.44973106]
["bitfinex-derivatives","BTCF0:USTF0",1753708740525,0.47317724,118800.0,118790.0,1.02066998]
["bitfinex-derivatives","BTCF0:USTF0",1753708740730,0.47317724,118800.0,118790.0,1.44973106]
["bitfinex-derivatives","BTCF0:USTF0",1753708741233,0.47317724,118800.0,118790.0,0.74421106]
["bitfinex-derivatives","BTCF0:USTF0",1753708741634,0.47317724,118800.0,118790.0,1.44985106]
["bitfinex-derivatives","BTCF0:USTF0",1753708742034,0.47317724,118800.0,118790.0,0.74421106]
["bitfinex-derivatives","BTCF0:USTF0",1753708742243,0.47317724,118800.0,118790.0,1.44961106]
["bitfinex-derivatives","BTCF0:USTF0",1753708742736,0.47317724,118800.0,118790.0,1.44953106]
["bitfinex-derivatives","BTCF0:USTF0",1753708745744,0.47317724,118800.0,118790.0,0.74421106]
["bitfinex-derivatives","BTCF0:USTF0",1753708745940,0.47317724,118800.0,118790.0,1.44889106]
["bitfinex-derivatives","BTCF0:USTF0",1753708747443,0.47317724,118800.0,118790.0,0.74421106]
["bitfinex-derivatives","BTCF0:USTF0",1753708747643,0.47317724,118800.0,118790.0,1.44829106]
["bitfinex-derivatives","BTCF0:USTF0",1753708748244,0.47317724,118800.0,118790.0,1.44833106]
["bitfinex-derivatives","BTCF0:USTF0",1753708748641,0.47317724,118800.0,118790.0,1.42776888]
["bitfinex-derivatives","BTCF0:USTF0",1753708750649,0.47317724,118800.0,118790.0,0.72364888]
["bitfinex-derivatives","BTCF0:USTF0",1753708750851,0.47317724,118800.0,118790.0,0.9986678]
["bitfinex-derivatives","BTCF0:USTF0",1753708751340,0.47317724,118800.0,118790.0,0.9985078]
["bitfinex-derivatives","BTCF0:USTF0",1753708751747,0.47317724,118800.0,118790.0,0.9983878]
["bitfinex-derivatives","BTCF0:USTF0",1753708754550,0.47317724,118800.0,118790.0,0.9981478]
["bitfinex-derivatives","BTCF0:USTF0",1753708754948,0.47317724,118800.0,118790.0,0.9979878]
["bitfinex-derivatives","BTCF0:USTF0",1753708755147,0.47317724,118800.0,118790.0,0.2945878]
["bitfinex-derivatives","BTCF0:USTF0",1753708755450,0.47317724,118800.0,118790.0,0.9976678]
["bitfinex-derivatives","BTCF0:USTF0",1753708755652,0.47317724,118800.0,118790.0,0.9555818]
["bitfinex-derivatives","BTCF0:USTF0",1753708756547,0.47317724,118800.0,118790.0,0.9555018]
["bitfinex-derivatives","BTCF0:USTF0",1753708756743,0.2503375,118790.0,118780.0,1.4175294]
["bitfinex-derivatives","BTCF0:USTF0",1753708756947,0.89925252,118790.0,118780.0,2.05654927]
["bitfinex-derivatives","BTCF0:USTF0",1753708757147,0.89925252,118790.0,118780.0,1.35394927]
["bitfinex-derivatives","BTCF0:USTF0",1753708757351,0.89925252,118790.0,118780.0,2.05650927]
["bitfinex-derivatives","BTCF0:USTF0",1753708757743,0.89925252,118790.0,118780.0,1.35394927]
["bitfinex-derivatives","BTCF0:USTF0",1753708757949,0.89925252,118790.0,118780.0,2.05630927]
["bitfinex-derivatives","BTCF0:USTF0",1753708758351,0.47019144,118790.0,118780.0,2.05630927]
["bitfinex-derivatives","BTCF0:USTF0",1753708758749,0.47019144,118790.0,118780.0,0.89130927]
["bitfinex-derivatives","BTCF0:USTF0",1753708759152,0.47019144,118790.0,118780.0,0.8707096]
["bitfinex-derivatives","BTCF0:USTF0",1753708760552,0.53831158,118790.0,118780.0,0.8707096]
["bitfinex-derivatives","BTCF0:USTF0",1753708760855,0.4545617,118780.0,118770.0,0.51321556]
["bitfinex-derivatives","BTCF0:USTF0",1753708761046,0.47020564,118780.0,118770.0,1.23560794]
["bitfinex-derivatives","BTCF0:USTF0",1753708762052,0.47020564,118780.0,118770.0,0.44985346]
["bitfinex-derivatives","BTCF0:USTF0",1753708762241,0.47020564,118780.0,118770.0,0.89060818]
["bitfinex-derivatives","BTCF0:USTF0",1753708762447,0.47020564,118780.0,118770.0,0.89160818]
["bitfinex-derivatives","BTCF0:USTF0",1753708762647,0.47020564,118780.0,118770.0,0.89260818]
["bitfinex-derivatives","BTCF0:USTF0",1753708765654,0.47020564,118780.0,118770.0,1.30087688]
["bitfinex-derivatives","BTCF0:USTF0",1753708766954,0.47020564,118780.0,118770.0,1.3216564]
["bitfinex-derivatives","BTCF0:USTF0",1753708767154,0.34798564,118780.0,118770.0,1.3216564]
["bitfinex-derivatives","BTCF0:USTF0",1753708767657,0.47161564,118780.0,118770.0,1.3216564]
["bitfinex-derivatives","BTCF0:USTF0",1753708767855,0.47161564,118780.0,118770.0,0.6202164]
["bitfinex-derivatives","BTCF0:USTF0",1753708768157,0.47161564,118780.0,118770.0,1.3202564]
["bitfinex-derivatives","BTCF0:USTF0",1753708770050,0.90067672,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753708770257,0.90067672,118780.0,118770.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1753708770960,0.90067672,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753708771162,0.90067672,118780.0,118770.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1753708772161,0.47161564,118780.0,118770.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1753708772364,0.90067672,118780.0,118770.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1753708772862,0.47161564,118780.0,118770.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1753708775562,0.90067672,118780.0,118770.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1753708777065,0.90067672,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753708777366,0.90067672,118780.0,118770.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1753708777956,0.90067672,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753708778155,0.90067672,118780.0,118770.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1753708778871,0.9609713,118780.0,118770.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1753708780367,0.9609713,118780.0,118770.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1753708780572,0.16839,118760.0,118750.0,1.84653368]
["bitfinex-derivatives","BTCF0:USTF0",1753708780759,0.23043394,118760.0,118750.0,1.84653368]
["bitfinex-derivatives","BTCF0:USTF0",1753708780958,0.34445394,118760.0,118750.0,1.38045368]
["bitfinex-derivatives","BTCF0:USTF0",1753708781163,0.47636432,118760.0,118750.0,0.2525926]
["bitfinex-derivatives","BTCF0:USTF0",1753708781365,0.47636432,118760.0,118750.0,0.9513126]
["bitfinex-derivatives","BTCF0:USTF0",1753708781761,0.47636432,118760.0,118750.0,0.9543126]
["bitfinex-derivatives","BTCF0:USTF0",1753708781964,0.47636432,118760.0,118750.0,0.9573126]
["bitfinex-derivatives","BTCF0:USTF0",1753708782467,0.47636432,118760.0,118750.0,1.38637368]
["bitfinex-derivatives","BTCF0:USTF0",1753708782668,0.47636432,118760.0,118750.0,1.34427288]
["bitfinex-derivatives","BTCF0:USTF0",1753708783467,0.35273432,118760.0,118750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753708783770,0.9054254,118760.0,118750.0,0.62054758]
["bitfinex-derivatives","BTCF0:USTF0",1753708783965,0.9054254,118760.0,118750.0,0.78895168]
["bitfinex-derivatives","BTCF0:USTF0",1753708783966,0.47636432,118760.0,118750.0,0.78895168]
["bitfinex-derivatives","BTCF0:USTF0",1753708784967,0.47636432,118760.0,118750.0,0.59946518]
["bitfinex-derivatives","BTCF0:USTF0",1753708785270,0.47636432,118760.0,118750.0,1.29818518]
["bitfinex-derivatives","BTCF0:USTF0",1753708785568,0.47636432,118760.0,118750.0,1.29812518]
["bitfinex-derivatives","BTCF0:USTF0",1753708785767,0.47636432,118760.0,118750.0,0.1703441]
["bitfinex-derivatives","BTCF0:USTF0",1753708785965,0.9054254,118760.0,118750.0,0.8685441]
["bitfinex-derivatives","BTCF0:USTF0",1753708786162,0.9054254,118760.0,118750.0,0.1703441]
["bitfinex-derivatives","BTCF0:USTF0",1753708786569,0.47636432,118760.0,118750.0,0.1703441]
["bitfinex-derivatives","BTCF0:USTF0",1753708786770,0.9054254,118760.0,118750.0,0.8685041]
["bitfinex-derivatives","BTCF0:USTF0",1753708786975,0.9054254,118760.0,118750.0,0.1703441]
["bitfinex-derivatives","BTCF0:USTF0",1753708787167,0.47636432,118760.0,118750.0,0.8674641]
["bitfinex-derivatives","BTCF0:USTF0",1753708787471,0.47736432,118760.0,118750.0,0.8674641]
["bitfinex-derivatives","BTCF0:USTF0",1753708787972,0.47736432,118760.0,118750.0,0.8664641]
["bitfinex-derivatives","BTCF0:USTF0",1753708788172,0.47836432,118760.0,118750.0,1.29552518]
["bitfinex-derivatives","BTCF0:USTF0",1753708788375,0.47836432,118760.0,118750.0,0.8664641]
["bitfinex-derivatives","BTCF0:USTF0",1753708789872,0.47836432,118760.0,118750.0,1.29552518]
["bitfinex-derivatives","BTCF0:USTF0",1753708792472,0.47836432,118760.0,118750.0,1.2752924]
["bitfinex-derivatives","BTCF0:USTF0",1753708794372,0.24309432,118760.0,118750.0,1.2752924]
["bitfinex-derivatives","BTCF0:USTF0",1753708794575,0.19431422,118760.0,118750.0,1.2752924]
["bitfinex-derivatives","BTCF0:USTF0",1753708794877,0.24309422,118760.0,118750.0,1.2752924]
["bitfinex-derivatives","BTCF0:USTF0",1753708795079,0.24309422,118760.0,118750.0,0.5771724]
["bitfinex-derivatives","BTCF0:USTF0",1753708795279,0.48221422,118760.0,118750.0,1.2743324]
["bitfinex-derivatives","BTCF0:USTF0",1753708799083,0.48221422,118760.0,118750.0,1.2744124]
["bitfinex-derivatives","BTCF0:USTF0",1753708800688,0.9112753,118760.0,118750.0,0.84527132]
["bitfinex-derivatives","BTCF0:USTF0",1753708800988,0.9112753,118760.0,118750.0,0.84595132]
["bitfinex-derivatives","BTCF0:USTF0",1753708801889,0.9112753,118760.0,118750.0,0.14811132]
["bitfinex-derivatives","BTCF0:USTF0",1753708802187,0.9112753,118760.0,118750.0,0.82603757]
["bitfinex-derivatives","BTCF0:USTF0",1753708802988,0.48221422,118760.0,118750.0,0.82603757]
["bitfinex-derivatives","BTCF0:USTF0",1753708803188,0.48221422,118760.0,118750.0,0.12787757]
["bitfinex-derivatives","BTCF0:USTF0",1753708803390,0.48221422,118760.0,118750.0,0.82583757]
["bitfinex-derivatives","BTCF0:USTF0",1753708803793,0.35867422,118760.0,118750.0,1.25489865]
["bitfinex-derivatives","BTCF0:USTF0",1753708803987,0.35867422,118760.0,118750.0,1.25481865]
["bitfinex-derivatives","BTCF0:USTF0",1753708803988,0.48221422,118760.0,118750.0,1.25481865]
["bitfinex-derivatives","BTCF0:USTF0",1753708804195,0.28313422,118760.0,118750.0,1.25481865]
["bitfinex-derivatives","BTCF0:USTF0",1753708804693,0.35867422,118760.0,118750.0,1.25481865]
["bitfinex-derivatives","BTCF0:USTF0",1753708805089,0.42258422,118760.0,118750.0,1.25481865]
["bitfinex-derivatives","BTCF0:USTF0",1753708805596,0.42258422,118760.0,118750.0,0.55693865]
["bitfinex-derivatives","BTCF0:USTF0",1753708805797,0.42258422,118760.0,118750.0,1.25441865]
["bitfinex-derivatives","BTCF0:USTF0",1753708806292,0.24309422,118760.0,118750.0,1.27501386]
["bitfinex-derivatives","BTCF0:USTF0",1753708806993,0.42258422,118760.0,118750.0,1.27501386]
["bitfinex-derivatives","BTCF0:USTF0",1753708807195,0.48221422,118760.0,118750.0,1.27501386]
["bitfinex-derivatives","BTCF0:USTF0",1753708807394,0.42258422,118760.0,118750.0,1.27501386]
["bitfinex-derivatives","BTCF0:USTF0",1753708807799,0.35867422,118760.0,118750.0,1.27501386]
["bitfinex-derivatives","BTCF0:USTF0",1753708807995,0.27603422,118760.0,118750.0,1.27501386]
["bitfinex-derivatives","BTCF0:USTF0",1753708808201,0.24309422,118760.0,118750.0,1.27501386]
["bitfinex-derivatives","BTCF0:USTF0",1753708808895,0.48221422,118760.0,118750.0,0.84595278]
["bitfinex-derivatives","BTCF0:USTF0",1753708809200,0.48221422,118760.0,118750.0,1.27501386]
["bitfinex-derivatives","BTCF0:USTF0",1753708810201,0.48221422,118760.0,118750.0,1.27405386]
["bitfinex-derivatives","BTCF0:USTF0",1753708810399,0.48221422,118760.0,118750.0,1.27425386]
["bitfinex-derivatives","BTCF0:USTF0",1753708810705,0.65061552,118760.0,118750.0,0.8650041]
["bitfinex-derivatives","BTCF0:USTF0",1753708813299,0.65061552,118760.0,118750.0,0.1684041]
["bitfinex-derivatives","BTCF0:USTF0",1753708813497,1.0796766,118760.0,118750.0,0.8644041]
["bitfinex-derivatives","BTCF0:USTF0",1753708813794,1.0796766,118760.0,118750.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1753708814899,1.0796766,118760.0,118750.0,0.864404]
["bitfinex-derivatives","BTCF0:USTF0",1753708815094,1.0796766,118760.0,118750.0,0.168404]
["bitfinex-derivatives","BTCF0:USTF0",1753708815300,1.0796766,118760.0,118750.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1753708815498,1.0796766,118760.0,118750.0,0.865044]
["bitfinex-derivatives","BTCF0:USTF0",1753708816905,1.13997118,118760.0,118750.0,0.865044]
["bitfinex-derivatives","BTCF0:USTF0",1753708817605,1.13997118,118760.0,118750.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1753708817907,1.13997118,118760.0,118740.0,0.1684184]
["bitfinex-derivatives","BTCF0:USTF0",1753708817908,0.4563042,118750.0,118740.0,0.1684184]
["bitfinex-derivatives","BTCF0:USTF0",1753708818207,0.4563042,118750.0,118740.0,0.8859192]
["bitfinex-derivatives","BTCF0:USTF0",1753708818208,0.47194814,118750.0,118740.0,0.8859192]
["bitfinex-derivatives","BTCF0:USTF0",1753708818403,0.47194814,118750.0,118740.0,0.80175821]
["bitfinex-derivatives","BTCF0:USTF0",1753708820097,0.47194814,118750.0,118740.0,0.80275821]
["bitfinex-derivatives","BTCF0:USTF0",1753708820403,0.90100922,118750.0,118740.0,0.7192208]
["bitfinex-derivatives","BTCF0:USTF0",1753708820606,0.90100922,118750.0,118740.0,0.86078164]
["bitfinex-derivatives","BTCF0:USTF0",1753708821399,0.47194814,118750.0,118740.0,0.86078164]
["bitfinex-derivatives","BTCF0:USTF0",1753708821799,0.90100922,118750.0,118740.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1753708822099,0.1996983,118740.0,118730.0,0.68179938]
["bitfinex-derivatives","BTCF0:USTF0",1753708822300,0.46346224,118740.0,118730.0,1.40181066]
["bitfinex-derivatives","BTCF0:USTF0",1753708822706,0.46346224,118740.0,118730.0,1.14917236]
["bitfinex-derivatives","BTCF0:USTF0",1753708823009,0.46346224,118740.0,118730.0,1.31760486]
["bitfinex-derivatives","BTCF0:USTF0",1753708823209,0.46346224,118740.0,118730.0,1.29699358]
["bitfinex-derivatives","BTCF0:USTF0",1753708823407,0.46346224,118740.0,118730.0,0.8679325]
["bitfinex-derivatives","BTCF0:USTF0",1753708823911,0.46346224,118740.0,118730.0,0.8689325]
["bitfinex-derivatives","BTCF0:USTF0",1753708824209,0.46346224,118740.0,118730.0,0.8687725]
["bitfinex-derivatives","BTCF0:USTF0",1753708824711,0.46346224,118740.0,118730.0,0.8677725]
["bitfinex-derivatives","BTCF0:USTF0",1753708824913,0.46346224,118740.0,118730.0,1.29683358]
["bitfinex-derivatives","BTCF0:USTF0",1753708826512,0.46346224,118740.0,118730.0,0.8677725]
["bitfinex-derivatives","BTCF0:USTF0",1753708827410,0.46346224,118740.0,118730.0,1.29651358]
["bitfinex-derivatives","BTCF0:USTF0",1753708827710,0.46346224,118740.0,118730.0,1.31910583]
["bitfinex-derivatives","BTCF0:USTF0",1753708827711,0.01564394,118740.0,118730.0,1.31910583]
["bitfinex-derivatives","BTCF0:USTF0",1753708827913,0.1684049,118750.0,118740.0,0.1684183]
["bitfinex-derivatives","BTCF0:USTF0",1753708828114,0.22928129,118750.0,118740.0,0.70355263]
["bitfinex-derivatives","BTCF0:USTF0",1753708828915,0.22928129,118750.0,118740.0,0.27449155]
["bitfinex-derivatives","BTCF0:USTF0",1753708829210,0.23028129,118750.0,118740.0,0.70355263]
["bitfinex-derivatives","BTCF0:USTF0",1753708829411,0.46449129,118750.0,118740.0,1.36008903]
["bitfinex-derivatives","BTCF0:USTF0",1753708830416,0.34331129,118750.0,118740.0,1.36008903]
["bitfinex-derivatives","BTCF0:USTF0",1753708830620,0.18509129,118750.0,118740.0,1.36008903]
["bitfinex-derivatives","BTCF0:USTF0",1753708830816,0.23128129,118750.0,118740.0,1.36008903]
["bitfinex-derivatives","BTCF0:USTF0",1753708834423,0.18609049,118750.0,118740.0,1.36008903]
["bitfinex-derivatives","BTCF0:USTF0",1753708834723,0.23128049,118750.0,118740.0,1.36008903]
["bitfinex-derivatives","BTCF0:USTF0",1753708835722,0.42288049,118750.0,118740.0,0.66144903]
["bitfinex-derivatives","BTCF0:USTF0",1753708835921,0.46549049,118750.0,118740.0,1.35864903]
["bitfinex-derivatives","BTCF0:USTF0",1753708836422,0.46549049,118750.0,118740.0,0.66144903]
["bitfinex-derivatives","BTCF0:USTF0",1753708836617,0.23128049,118750.0,118740.0,1.35860903]
["bitfinex-derivatives","BTCF0:USTF0",1753708836814,0.18609049,118750.0,118740.0,1.35860903]
["bitfinex-derivatives","BTCF0:USTF0",1753708837327,0.23128049,118750.0,118740.0,1.35860903]
["bitfinex-derivatives","BTCF0:USTF0",1753708837523,0.23128049,118750.0,118740.0,1.37919067]
["bitfinex-derivatives","BTCF0:USTF0",1753708837723,0.01768639,118750.0,118740.0,1.35860903]
["bitfinex-derivatives","BTCF0:USTF0",1753708838021,0.01768639,118750.0,118740.0,1.37919011]
["bitfinex-derivatives","BTCF0:USTF0",1753708840528,0.01768639,118750.0,118740.0,1.38747936]
["bitfinex-derivatives","BTCF0:USTF0",1753708842126,0.01770782,118750.0,118740.0,1.38746981]
["bitfinex-derivatives","BTCF0:USTF0",1753708849637,0.01770782,118750.0,118740.0,1.81653089]
["bitfinex-derivatives","BTCF0:USTF0",1753708849945,0.01770782,118750.0,118740.0,1.38746981]
["bitfinex-derivatives","BTCF0:USTF0",1753708852534,0.01770782,118750.0,118740.0,1.98496289]
["bitfinex-derivatives","BTCF0:USTF0",1753708853032,0.01770782,118750.0,118740.0,1.55590181]
["bitfinex-derivatives","BTCF0:USTF0",1753708854840,0.06492782,118750.0,118740.0,1.55590181]
["bitfinex-derivatives","BTCF0:USTF0",1753708855832,0.06491196,118750.0,118740.0,1.5558829]
["bitfinex-derivatives","BTCF0:USTF0",1753708856437,0.01769196,118750.0,118740.0,1.5558829]
["bitfinex-derivatives","BTCF0:USTF0",1753708856832,0.01769196,118750.0,118740.0,1.98494398]
["bitfinex-derivatives","BTCF0:USTF0",1753708857234,0.01769196,118750.0,118740.0,1.5558829]
["bitfinex-derivatives","BTCF0:USTF0",1753708857739,0.01769196,118750.0,118740.0,1.3874509]
["bitfinex-derivatives","BTCF0:USTF0",1753708858736,0.01769196,118750.0,118740.0,1.81651198]
["bitfinex-derivatives","BTCF0:USTF0",1753708859036,0.01769196,118750.0,118740.0,1.3874509]
["bitfinex-derivatives","BTCF0:USTF0",1753708859436,0.01769196,118750.0,118740.0,1.3864909]
["bitfinex-derivatives","BTCF0:USTF0",1753708859638,0.06491196,118750.0,118740.0,1.3864909]
["bitfinex-derivatives","BTCF0:USTF0",1753708863453,0.22990196,118750.0,118740.0,0.68200165]
["bitfinex-derivatives","BTCF0:USTF0",1753708863745,0.29677196,118750.0,118740.0,0.68200165]
["bitfinex-derivatives","BTCF0:USTF0",1753708864044,0.29677196,118750.0,118740.0,1.37772165]
["bitfinex-derivatives","BTCF0:USTF0",1753708865546,0.29677196,118750.0,118740.0,0.68200165]
["bitfinex-derivatives","BTCF0:USTF0",1753708865746,0.29677196,118750.0,118740.0,1.37772165]
["bitfinex-derivatives","BTCF0:USTF0",1753708867839,0.01769196,118750.0,118740.0,1.37772165]
["bitfinex-derivatives","BTCF0:USTF0",1753708868040,0.06491196,118750.0,118740.0,1.37772165]
["bitfinex-derivatives","BTCF0:USTF0",1753708868748,0.06491196,118750.0,118740.0,1.37764165]
["bitfinex-derivatives","BTCF0:USTF0",1753708868948,0.06491196,118750.0,118740.0,1.37792165]
["bitfinex-derivatives","BTCF0:USTF0",1753708869343,0.13178196,118750.0,118740.0,1.37796165]
["bitfinex-derivatives","BTCF0:USTF0",1753708869549,0.22161196,118750.0,118740.0,1.37796165]
["bitfinex-derivatives","BTCF0:USTF0",1753708869740,0.25238196,118750.0,118740.0,0.68200165]
["bitfinex-derivatives","BTCF0:USTF0",1753708869941,0.25238196,118750.0,118740.0,1.37796165]
["bitfinex-derivatives","BTCF0:USTF0",1753708870248,0.25238196,118750.0,118740.0,0.68200165]
["bitfinex-derivatives","BTCF0:USTF0",1753708870448,0.29677196,118750.0,118740.0,0.68200165]
["bitfinex-derivatives","BTCF0:USTF0",1753708870650,0.29677196,118750.0,118740.0,1.37780165]
["bitfinex-derivatives","BTCF0:USTF0",1753708870837,0.29677196,118750.0,118740.0,0.68200165]
["bitfinex-derivatives","BTCF0:USTF0",1753708871038,0.46517626,118750.0,118740.0,1.37772165]
["bitfinex-derivatives","BTCF0:USTF0",1753708871353,0.89423734,118750.0,118740.0,0.8641784]
["bitfinex-derivatives","BTCF0:USTF0",1753708871752,0.89423734,118750.0,118740.0,0.77994471]
["bitfinex-derivatives","BTCF0:USTF0",1753708872457,0.89423734,118750.0,118740.0,0.77990471]
["bitfinex-derivatives","BTCF0:USTF0",1753708872658,0.89423734,118750.0,118740.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1753708872956,0.89423734,118750.0,118740.0,0.8639984]
["bitfinex-derivatives","BTCF0:USTF0",1753708873253,0.46517626,118750.0,118740.0,0.8639984]
["bitfinex-derivatives","BTCF0:USTF0",1753708873453,0.4474984,118740.0,118730.0,0.2527353]
["bitfinex-derivatives","BTCF0:USTF0",1753708873655,0.46319036,118740.0,118730.0,1.37743638]
["bitfinex-derivatives","BTCF0:USTF0",1753708874657,0.46319036,118740.0,118730.0,1.37843638]
["bitfinex-derivatives","BTCF0:USTF0",1753708875359,0.46319036,118740.0,118730.0,0.9493753]
["bitfinex-derivatives","BTCF0:USTF0",1753708875559,0.46319036,118740.0,118730.0,1.37843638]
["bitfinex-derivatives","BTCF0:USTF0",1753708877055,0.29477196,118740.0,118730.0,1.37843638]
["bitfinex-derivatives","BTCF0:USTF0",1753708877560,0.46319036,118740.0,118730.0,1.37843638]
["bitfinex-derivatives","BTCF0:USTF0",1753708877760,0.29477196,118740.0,118730.0,1.37843638]
["bitfinex-derivatives","BTCF0:USTF0",1753708877961,0.46319036,118740.0,118730.0,1.37843638]
["bitfinex-derivatives","BTCF0:USTF0",1753708878659,0.46319036,118740.0,118730.0,0.9493753]
["bitfinex-derivatives","BTCF0:USTF0",1753708879160,0.46319036,118740.0,118730.0,1.37843638]
["bitfinex-derivatives","BTCF0:USTF0",1753708879356,0.46319036,118740.0,118730.0,0.9493753]
["bitfinex-derivatives","BTCF0:USTF0",1753708879662,0.46319036,118740.0,118730.0,0.68279638]
["bitfinex-derivatives","BTCF0:USTF0",1753708879859,0.46319036,118740.0,118730.0,1.37907638]
["bitfinex-derivatives","BTCF0:USTF0",1753708880356,0.29477196,118740.0,118730.0,1.37907638]
["bitfinex-derivatives","BTCF0:USTF0",1753708880860,0.29477196,118740.0,118730.0,1.37807638]
["bitfinex-derivatives","BTCF0:USTF0",1753708881362,0.46319046,118740.0,118730.0,1.37807638]
["bitfinex-derivatives","BTCF0:USTF0",1753708881657,0.46319046,118740.0,118730.0,1.39853509]
["bitfinex-derivatives","BTCF0:USTF0",1753708882160,0.29477196,118740.0,118730.0,1.39853509]
["bitfinex-derivatives","BTCF0:USTF0",1753708882461,0.46319046,118740.0,118730.0,1.39853509]
["bitfinex-derivatives","BTCF0:USTF0",1753708883161,0.46319046,118740.0,118730.0,0.70225509]
["bitfinex-derivatives","BTCF0:USTF0",1753708883365,0.46319046,118740.0,118730.0,1.39881509]
["bitfinex-derivatives","BTCF0:USTF0",1753708883665,0.46319046,118740.0,118730.0,0.70225509]
["bitfinex-derivatives","BTCF0:USTF0",1753708883855,0.46319046,118740.0,118730.0,1.39913509]
["bitfinex-derivatives","BTCF0:USTF0",1753708884050,0.29477196,118740.0,118730.0,1.39913509]
["bitfinex-derivatives","BTCF0:USTF0",1753708884958,0.29477196,118740.0,118730.0,1.39909509]
["bitfinex-derivatives","BTCF0:USTF0",1753708886461,0.29577196,118740.0,118730.0,1.39909509]
["bitfinex-derivatives","BTCF0:USTF0",1753708887264,0.29583665,118740.0,118730.0,1.39909152]
["bitfinex-derivatives","BTCF0:USTF0",1753708888959,0.46425515,118740.0,118730.0,1.39909152]
["bitfinex-derivatives","BTCF0:USTF0",1753708889666,0.29583665,118740.0,118730.0,1.39909152]
["bitfinex-derivatives","BTCF0:USTF0",1753708890165,0.29583665,118740.0,118730.0,1.37863638]
["bitfinex-derivatives","BTCF0:USTF0",1753708897078,0.01675665,118740.0,118730.0,1.37863638]
["bitfinex-derivatives","BTCF0:USTF0",1753708897274,0.06265665,118740.0,118730.0,1.37863638]
["bitfinex-derivatives","BTCF0:USTF0",1753708898979,0.06265665,118740.0,118730.0,0.9495753]
["bitfinex-derivatives","BTCF0:USTF0",1753708899176,0.06265665,118740.0,118730.0,1.37863638]
["bitfinex-derivatives","BTCF0:USTF0",1753708899479,0.06265665,118740.0,118730.0,1.3989307]
["bitfinex-derivatives","BTCF0:USTF0",1753708899480,0.29115665,118740.0,118730.0,1.3989307]
["bitfinex-derivatives","BTCF0:USTF0",1753708901878,0.01675665,118740.0,118730.0,1.3989307]
["bitfinex-derivatives","BTCF0:USTF0",1753708902078,0.06265665,118740.0,118730.0,1.3989307]
["bitfinex-derivatives","BTCF0:USTF0",1753708902880,0.06290492,118740.0,118730.0,1.39896469]
["bitfinex-derivatives","BTCF0:USTF0",1753708904182,0.21818492,118740.0,118730.0,1.39896469]
["bitfinex-derivatives","BTCF0:USTF0",1753708904385,0.21818492,118740.0,118730.0,1.46793758]
["bitfinex-derivatives","BTCF0:USTF0",1753708906282,0.17448492,118740.0,118730.0,0.77109758]
["bitfinex-derivatives","BTCF0:USTF0",1753708906483,0.29140492,118740.0,118730.0,1.46689758]
["bitfinex-derivatives","BTCF0:USTF0",1753708907884,0.29140492,118740.0,118730.0,1.0378365]
["bitfinex-derivatives","BTCF0:USTF0",1753708908077,0.29140492,118740.0,118730.0,1.46689758]
["bitfinex-derivatives","BTCF0:USTF0",1753708908383,0.2754,118740.0,118730.0,1.44656927]
["bitfinex-derivatives","BTCF0:USTF0",1753708908583,0.29140427,118740.0,118730.0,1.4668989]
["bitfinex-derivatives","BTCF0:USTF0",1753708909580,0.45982277,118740.0,118730.0,1.4668989]
["bitfinex-derivatives","BTCF0:USTF0",1753708909980,0.45982277,118740.0,118730.0,0.70212601]
["bitfinex-derivatives","BTCF0:USTF0",1753708910183,0.45982277,118740.0,118730.0,1.39792601]
["bitfinex-derivatives","BTCF0:USTF0",1753708910881,0.45982277,118740.0,118730.0,1.31371371]
["bitfinex-derivatives","BTCF0:USTF0",1753708911087,0.45982277,118740.0,118730.0,0.88465263]
["bitfinex-derivatives","BTCF0:USTF0",1753708911282,0.17448427,118740.0,118730.0,1.31371371]
["bitfinex-derivatives","BTCF0:USTF0",1753708911483,0.01700427,118740.0,118730.0,1.31371371]
["bitfinex-derivatives","BTCF0:USTF0",1753708911986,0.06447427,118740.0,118730.0,1.31371371]
["bitfinex-derivatives","BTCF0:USTF0",1753708913084,0.46356277,118740.0,118730.0,0.88465263]
["bitfinex-derivatives","BTCF0:USTF0",1753708913389,0.46356277,118740.0,118730.0,1.31371371]
["bitfinex-derivatives","BTCF0:USTF0",1753708913583,0.46356277,118740.0,118730.0,0.61791371]
["bitfinex-derivatives","BTCF0:USTF0",1753708913789,0.46356277,118740.0,118730.0,1.31479371]
["bitfinex-derivatives","BTCF0:USTF0",1753708916083,0.46356277,118740.0,118730.0,0.61791371]
["bitfinex-derivatives","BTCF0:USTF0",1753708916391,0.46356277,118740.0,118730.0,0.88617263]
["bitfinex-derivatives","BTCF0:USTF0",1753708916689,0.46356277,118740.0,118730.0,1.31563371]
["bitfinex-derivatives","BTCF0:USTF0",1753708916891,0.46356277,118740.0,118730.0,1.29530408]
["bitfinex-derivatives","BTCF0:USTF0",1753708922094,0.46356277,118740.0,118730.0,0.866243]
["bitfinex-derivatives","BTCF0:USTF0",1753708922291,0.46356277,118740.0,118730.0,1.29530408]
["bitfinex-derivatives","BTCF0:USTF0",1753708923198,0.29514427,118740.0,118730.0,1.29530408]
["bitfinex-derivatives","BTCF0:USTF0",1753708926298,0.46356297,118740.0,118730.0,1.29530408]
["bitfinex-derivatives","BTCF0:USTF0",1753708927699,0.46356297,118740.0,118730.0,0.59758408]
["bitfinex-derivatives","BTCF0:USTF0",1753708927902,0.46356297,118740.0,118730.0,1.29890408]
["bitfinex-derivatives","BTCF0:USTF0",1753708928395,0.89262405,118740.0,118730.0,0.168523]
["bitfinex-derivatives","BTCF0:USTF0",1753708928801,0.89262405,118740.0,118730.0,0.869803]
["bitfinex-derivatives","BTCF0:USTF0",1753708929001,0.89262405,118740.0,118730.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1753708929301,0.46356297,118740.0,118730.0,0.8696929]
["bitfinex-derivatives","BTCF0:USTF0",1753708929599,0.89262405,118740.0,118730.0,0.8696929]
["bitfinex-derivatives","BTCF0:USTF0",1753708929900,0.46356297,118740.0,118730.0,0.8696929]
["bitfinex-derivatives","BTCF0:USTF0",1753708930401,0.89262405,118740.0,118730.0,0.8701729]
["bitfinex-derivatives","BTCF0:USTF0",1753708931100,0.46356297,118740.0,118730.0,0.8701729]
["bitfinex-derivatives","BTCF0:USTF0",1753708931301,0.72420535,118740.0,118730.0,0.1685329]
["bitfinex-derivatives","BTCF0:USTF0",1753708931498,0.72420535,118740.0,118730.0,0.8708929]
["bitfinex-derivatives","BTCF0:USTF0",1753708931702,0.46356297,118740.0,118730.0,0.8708929]
["bitfinex-derivatives","BTCF0:USTF0",1753708932002,0.89262405,118740.0,118730.0,0.8708929]
["bitfinex-derivatives","BTCF0:USTF0",1753708932603,0.46356297,118740.0,118730.0,0.8708929]
["bitfinex-derivatives","BTCF0:USTF0",1753708932805,0.89262405,118740.0,118730.0,0.8708929]
["bitfinex-derivatives","BTCF0:USTF0",1753708933004,0.46356297,118740.0,118730.0,0.8708929]
["bitfinex-derivatives","BTCF0:USTF0",1753708933304,0.29514427,118740.0,118730.0,0.8708929]
["bitfinex-derivatives","BTCF0:USTF0",1753708933495,0.29514427,118740.0,118730.0,1.29995398]
["bitfinex-derivatives","BTCF0:USTF0",1753708934205,0.46356297,118740.0,118730.0,1.29995398]
["bitfinex-derivatives","BTCF0:USTF0",1753708934402,0.46356297,118740.0,118730.0,0.8708929]
["bitfinex-derivatives","BTCF0:USTF0",1753708937404,0.46356297,118740.0,118730.0,1.29995398]
["bitfinex-derivatives","BTCF0:USTF0",1753708937602,0.46356297,118740.0,118730.0,0.8708929]
["bitfinex-derivatives","BTCF0:USTF0",1753708938107,0.46356297,118740.0,118730.0,1.29995398]
["bitfinex-derivatives","BTCF0:USTF0",1753708938502,0.06447427,118740.0,118730.0,1.29995398]
["bitfinex-derivatives","BTCF0:USTF0",1753708938805,0.01700427,118740.0,118730.0,1.30247398]
["bitfinex-derivatives","BTCF0:USTF0",1753708940602,0.01700427,118740.0,118730.0,0.8734129]
["bitfinex-derivatives","BTCF0:USTF0",1753708940808,0.01700427,118740.0,118730.0,1.30247398]
["bitfinex-derivatives","BTCF0:USTF0",1753708941708,0.06447427,118740.0,118730.0,1.30247398]
["bitfinex-derivatives","BTCF0:USTF0",1753708943212,0.28662427,118740.0,118730.0,1.30247398]
["bitfinex-derivatives","BTCF0:USTF0",1753708943707,0.17456427,118740.0,118730.0,1.30247398]
["bitfinex-derivatives","BTCF0:USTF0",1753708944103,0.13099427,118740.0,118730.0,1.30247398]
["bitfinex-derivatives","BTCF0:USTF0",1753708944308,0.06447427,118740.0,118730.0,0.59759398]
["bitfinex-derivatives","BTCF0:USTF0",1753708944508,0.06447427,118740.0,118730.0,1.30311398]
["bitfinex-derivatives","BTCF0:USTF0",1753708944807,0.12373427,118740.0,118730.0,1.30311398]
["bitfinex-derivatives","BTCF0:USTF0",1753708945207,0.06447427,118740.0,118730.0,1.30311398]
["bitfinex-derivatives","BTCF0:USTF0",1753708945409,0.06447427,118740.0,118730.0,0.8740529]
["bitfinex-derivatives","BTCF0:USTF0",1753708945711,0.06447427,118740.0,118730.0,1.30311398]
["bitfinex-derivatives","BTCF0:USTF0",1753708946504,0.06447427,118740.0,118730.0,0.8740529]
["bitfinex-derivatives","BTCF0:USTF0",1753708946808,0.88263425,118740.0,118730.0,0.1685329]
["bitfinex-derivatives","BTCF0:USTF0",1753708947408,0.88263425,118740.0,118730.0,0.8771729]
["bitfinex-derivatives","BTCF0:USTF0",1753708951216,0.45357317,118740.0,118730.0,0.8771729]
["bitfinex-derivatives","BTCF0:USTF0",1753708951417,0.88263425,118740.0,118730.0,0.8771729]
["bitfinex-derivatives","BTCF0:USTF0",1753708952415,0.88263425,118740.0,118730.0,0.70874]
["bitfinex-derivatives","BTCF0:USTF0",1753708952616,0.3776931,118730.0,118720.0,0.2526625]
["bitfinex-derivatives","BTCF0:USTF0",1753708952821,0.88201845,118730.0,118720.0,0.9612225]
["bitfinex-derivatives","BTCF0:USTF0",1753708953022,0.88201845,118730.0,118720.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1753708953321,0.88201845,118730.0,118720.0,0.16841462]
["bitfinex-derivatives","BTCF0:USTF0",1753708953520,0.88201845,118730.0,118720.0,0.87637462]
["bitfinex-derivatives","BTCF0:USTF0",1753708953821,0.9497981,118730.0,118720.0,0.87637462]
["bitfinex-derivatives","BTCF0:USTF0",1753708954120,0.52073702,118730.0,118720.0,0.87637462]
["bitfinex-derivatives","BTCF0:USTF0",1753708954327,0.88201845,118730.0,118720.0,0.16841462]
["bitfinex-derivatives","BTCF0:USTF0",1753708954518,0.88201845,118730.0,118720.0,0.87591462]
["bitfinex-derivatives","BTCF0:USTF0",1753708956518,0.45295737,118730.0,118720.0,0.87591462]
["bitfinex-derivatives","BTCF0:USTF0",1753708956719,0.88201845,118730.0,118720.0,0.87591462]
["bitfinex-derivatives","BTCF0:USTF0",1753708956919,0.45295737,118730.0,118720.0,0.87591462]
["bitfinex-derivatives","BTCF0:USTF0",1753708957521,0.88201845,118730.0,118720.0,0.87591462]
["bitfinex-derivatives","BTCF0:USTF0",1753708958329,0.88201845,118730.0,118720.0,0.87535462]
["bitfinex-derivatives","BTCF0:USTF0",1753708959028,0.88201845,118730.0,118720.0,0.16835462]
["bitfinex-derivatives","BTCF0:USTF0",1753708959329,0.95088952,118730.0,118720.0,0.87527462]
["bitfinex-derivatives","BTCF0:USTF0",1753708959530,0.95088952,118730.0,118720.0,0.16835462]
["bitfinex-derivatives","BTCF0:USTF0",1753708959730,0.95088952,118730.0,118720.0,0.87527462]
["bitfinex-derivatives","BTCF0:USTF0",1753708960525,0.95088952,118730.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753708960526,0.1684615,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753708960719,0.1684615,118710.0,118690.0,0.2527187]
["bitfinex-derivatives","BTCF0:USTF0",1753708960720,0.1684757,118700.0,118690.0,0.2527187]
["bitfinex-derivatives","BTCF0:USTF0",1753708960918,0.29299474,118700.0,118690.0,1.03580949]
["bitfinex-derivatives","BTCF0:USTF0",1753708961123,0.27163044,118700.0,118690.0,0.79279057]
["bitfinex-derivatives","BTCF0:USTF0",1753708961329,0.26315997,118700.0,118690.0,1.56194057]
["bitfinex-derivatives","BTCF0:USTF0",1753708961631,0.26315997,118700.0,118690.0,0.85514057]
["bitfinex-derivatives","BTCF0:USTF0",1753708961831,0.26315997,118700.0,118690.0,1.56194057]
["bitfinex-derivatives","BTCF0:USTF0",1753708962429,0.45299997,118700.0,118690.0,1.13287949]
["bitfinex-derivatives","BTCF0:USTF0",1753708962730,0.45299997,118700.0,118690.0,0.42607949]
["bitfinex-derivatives","BTCF0:USTF0",1753708962931,0.46158479,118700.0,118690.0,1.13471949]
["bitfinex-derivatives","BTCF0:USTF0",1753708963228,0.46158479,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753708963434,0.89064587,118700.0,118690.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1753708963633,0.89064587,118700.0,118690.0,0.62503212]
["bitfinex-derivatives","BTCF0:USTF0",1753708963837,0.89064587,118700.0,118690.0,0.62703212]
["bitfinex-derivatives","BTCF0:USTF0",1753708964330,0.89064587,118700.0,118690.0,0.59666489]
["bitfinex-derivatives","BTCF0:USTF0",1753708964733,0.89064587,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753708964926,0.89064587,118700.0,118690.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1753708965122,0.1684899,118690.0,118680.0,0.1685011]
["bitfinex-derivatives","BTCF0:USTF0",1753708965327,0.5213165,118670.0,118660.0,0.3878358]
["bitfinex-derivatives","BTCF0:USTF0",1753708965629,0.99251008,118670.0,118660.0,0.3456436]
["bitfinex-derivatives","BTCF0:USTF0",1753708965834,1.00943616,118670.0,118660.0,1.0523636]
["bitfinex-derivatives","BTCF0:USTF0",1753708966437,0.53824258,118670.0,118660.0,1.0523636]
["bitfinex-derivatives","BTCF0:USTF0",1753708966830,0.53824258,118670.0,118660.0,1.0533636]
["bitfinex-derivatives","BTCF0:USTF0",1753708967830,0.28544608,118670.0,118660.0,1.0533636]
["bitfinex-derivatives","BTCF0:USTF0",1753708968030,0.45396438,118670.0,118660.0,1.0533636]
["bitfinex-derivatives","BTCF0:USTF0",1753708968230,0.45396438,118670.0,118660.0,1.01118113]
["bitfinex-derivatives","BTCF0:USTF0",1753708968436,0.28544608,118670.0,118660.0,1.44024221]
["bitfinex-derivatives","BTCF0:USTF0",1753708968637,0.45396438,118670.0,118660.0,0.73352221]
["bitfinex-derivatives","BTCF0:USTF0",1753708968834,0.45396438,118670.0,118660.0,1.41939528]
["bitfinex-derivatives","BTCF0:USTF0",1753708969536,0.04784,118680.0,118670.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1753708969837,0.2332335,118680.0,118670.0,1.48427938]
["bitfinex-derivatives","BTCF0:USTF0",1753708970031,0.3575435,118680.0,118670.0,1.48427938]
["bitfinex-derivatives","BTCF0:USTF0",1753708970228,0.3575435,118680.0,118670.0,0.3456983]
["bitfinex-derivatives","BTCF0:USTF0",1753708970229,0.4103435,118680.0,118670.0,0.3456983]
["bitfinex-derivatives","BTCF0:USTF0",1753708970430,0.2854094,118680.0,118670.0,1.02484977]
["bitfinex-derivatives","BTCF0:USTF0",1753708970630,0.2854094,118680.0,118670.0,1.45391085]
["bitfinex-derivatives","BTCF0:USTF0",1753708970937,0.2854094,118680.0,118670.0,1.02484977]
["bitfinex-derivatives","BTCF0:USTF0",1753708971241,0.4539135,118680.0,118670.0,1.02484977]
["bitfinex-derivatives","BTCF0:USTF0",1753708971432,0.4539135,118680.0,118670.0,0.31532977]
["bitfinex-derivatives","BTCF0:USTF0",1753708971629,0.4539135,118680.0,118670.0,1.02496977]
["bitfinex-derivatives","BTCF0:USTF0",1753708972024,0.4549135,118680.0,118670.0,1.02496977]
["bitfinex-derivatives","BTCF0:USTF0",1753708972233,0.88397458,118680.0,118670.0,1.02496977]
["bitfinex-derivatives","BTCF0:USTF0",1753708972535,0.3952283,118670.0,118660.0,0.4397708]
["bitfinex-derivatives","BTCF0:USTF0",1753708972740,0.89867878,118670.0,118660.0,0.4397708]
["bitfinex-derivatives","BTCF0:USTF0",1753708972933,0.89867878,118670.0,118660.0,1.1490508]
["bitfinex-derivatives","BTCF0:USTF0",1753708974738,0.5362471,118670.0,118660.0,1.1487708]
["bitfinex-derivatives","BTCF0:USTF0",1753708975332,0.5362471,118670.0,118660.0,1.57783188]
["bitfinex-derivatives","BTCF0:USTF0",1753708975737,0.5362471,118670.0,118660.0,0.86883188]
["bitfinex-derivatives","BTCF0:USTF0",1753708975938,0.5362471,118670.0,118660.0,1.1481708]
["bitfinex-derivatives","BTCF0:USTF0",1753708976934,0.5362471,118670.0,118660.0,0.4397708]
["bitfinex-derivatives","BTCF0:USTF0",1753708977236,0.5362471,118670.0,118660.0,1.1480908]
["bitfinex-derivatives","BTCF0:USTF0",1753708977438,0.5362471,118670.0,118660.0,1.57715188]
["bitfinex-derivatives","BTCF0:USTF0",1753708977632,0.5193577,118670.0,118660.0,1.57715188]
["bitfinex-derivatives","BTCF0:USTF0",1753708978540,0.5193577,118670.0,118660.0,1.57783188]
["bitfinex-derivatives","BTCF0:USTF0",1753708978944,0.53649916,118670.0,118660.0,1.57783188]
["bitfinex-derivatives","BTCF0:USTF0",1753708980834,0.53649916,118670.0,118660.0,1.57731188]
["bitfinex-derivatives","BTCF0:USTF0",1753708981834,0.53649916,118670.0,118660.0,1.55706446]
["bitfinex-derivatives","BTCF0:USTF0",1753708982134,0.53649916,118670.0,118660.0,1.12800338]
["bitfinex-derivatives","BTCF0:USTF0",1753708982340,0.53649916,118670.0,118660.0,1.55706446]
["bitfinex-derivatives","BTCF0:USTF0",1753708985035,0.53649916,118670.0,118660.0,1.55690446]
["bitfinex-derivatives","BTCF0:USTF0",1753708988335,0.53649916,118670.0,118660.0,0.80645366]
["bitfinex-derivatives","BTCF0:USTF0",1753708988542,0.53649916,118670.0,118660.0,1.51349366]
["bitfinex-derivatives","BTCF0:USTF0",1753708988840,0.53649916,118670.0,118660.0,1.51341366]
["bitfinex-derivatives","BTCF0:USTF0",1753708989840,0.53649916,118670.0,118660.0,1.49153098]
["bitfinex-derivatives","BTCF0:USTF0",1753708990035,0.53649916,118670.0,118660.0,0.82670318]
["bitfinex-derivatives","BTCF0:USTF0",1753708990236,0.53649916,118670.0,118660.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1753708990440,0.4527424,118660.0,118650.0,0.3555306]
["bitfinex-derivatives","BTCF0:USTF0",1753708990633,0.46988386,118660.0,118650.0,1.0618506]
["bitfinex-derivatives","BTCF0:USTF0",1753708990834,0.46988386,118660.0,118650.0,1.0620506]
["bitfinex-derivatives","BTCF0:USTF0",1753708991244,0.46988386,118660.0,118650.0,1.03167751]
["bitfinex-derivatives","BTCF0:USTF0",1753708991445,0.46988386,118660.0,118650.0,1.46073859]
["bitfinex-derivatives","BTCF0:USTF0",1753708991837,0.46988386,118660.0,118650.0,1.42029288]
["bitfinex-derivatives","BTCF0:USTF0",1753708992443,0.46988386,118660.0,118650.0,0.71377288]
["bitfinex-derivatives","BTCF0:USTF0",1753708992638,0.46988386,118660.0,118650.0,0.9917918]
["bitfinex-derivatives","BTCF0:USTF0",1753708992943,0.46988386,118660.0,118650.0,0.2857118]
["bitfinex-derivatives","BTCF0:USTF0",1753708993240,0.89894494,118660.0,118650.0,0.9916718]
["bitfinex-derivatives","BTCF0:USTF0",1753708993446,0.46988386,118660.0,118650.0,0.2847118]
["bitfinex-derivatives","BTCF0:USTF0",1753708993642,0.46988386,118660.0,118650.0,0.9905518]
["bitfinex-derivatives","BTCF0:USTF0",1753708993840,0.46988386,118660.0,118650.0,0.2847118]
["bitfinex-derivatives","BTCF0:USTF0",1753708994043,0.46988386,118660.0,118650.0,0.9903518]
["bitfinex-derivatives","BTCF0:USTF0",1753708994339,0.46988386,118660.0,118650.0,0.355528]
["bitfinex-derivatives","BTCF0:USTF0",1753708994646,0.46988386,118660.0,118650.0,1.061528]
["bitfinex-derivatives","BTCF0:USTF0",1753708994847,0.46988386,118660.0,118650.0,1.01769255]
["bitfinex-derivatives","BTCF0:USTF0",1753708995249,0.46988386,118660.0,118650.0,1.44675363]
["bitfinex-derivatives","BTCF0:USTF0",1753708996455,0.537049,118650.0,118640.0,0.3308242]
["bitfinex-derivatives","BTCF0:USTF0",1753708996645,0.55419046,118650.0,118640.0,0.86759]
["bitfinex-derivatives","BTCF0:USTF0",1753708996845,0.5624603,118650.0,118640.0,1.46521178]
["bitfinex-derivatives","BTCF0:USTF0",1753708997250,0.5624603,118650.0,118640.0,1.43483534]
["bitfinex-derivatives","BTCF0:USTF0",1753708997644,0.5624603,118650.0,118640.0,0.72951534]
["bitfinex-derivatives","BTCF0:USTF0",1753708997839,0.5624603,118650.0,118640.0,1.38469178]
["bitfinex-derivatives","BTCF0:USTF0",1753708998048,0.5203207,118650.0,118640.0,0.67064846]
["bitfinex-derivatives","BTCF0:USTF0",1753708998344,0.0710813,118650.0,118640.0,1.37548846]
["bitfinex-derivatives","BTCF0:USTF0",1753708998547,0.01714146,118650.0,118640.0,1.80454954]
["bitfinex-derivatives","BTCF0:USTF0",1753708998741,0.56042347,118670.0,118660.0,0.1685323]
["bitfinex-derivatives","BTCF0:USTF0",1753708998945,0.63507976,118670.0,118660.0,1.30804338]
["bitfinex-derivatives","BTCF0:USTF0",1753708999143,0.73507976,118670.0,118660.0,1.30804338]
["bitfinex-derivatives","BTCF0:USTF0",1753708999346,0.72078539,118670.0,118660.0,1.30804338]
["bitfinex-derivatives","BTCF0:USTF0",1753708999548,0.78074976,118670.0,118660.0,1.30804338]
["bitfinex-derivatives","BTCF0:USTF0",1753708999748,0.72078539,118670.0,118660.0,1.30804338]
["bitfinex-derivatives","BTCF0:USTF0",1753708999949,0.72936426,118670.0,118660.0,1.30804338]
["bitfinex-derivatives","BTCF0:USTF0",1753709000447,0.64809266,118670.0,118660.0,0.8789823]
["bitfinex-derivatives","BTCF0:USTF0",1753709000745,0.40955266,118670.0,118660.0,1.30804338]
["bitfinex-derivatives","BTCF0:USTF0",1753709000950,0.24103456,118670.0,118660.0,1.30804338]
["bitfinex-derivatives","BTCF0:USTF0",1753709001147,0.40955266,118670.0,118660.0,1.30804338]
["bitfinex-derivatives","BTCF0:USTF0",1753709001554,0.47891266,118670.0,118660.0,1.30804338]
["bitfinex-derivatives","BTCF0:USTF0",1753709001748,0.65009266,118670.0,118660.0,1.30788338]
["bitfinex-derivatives","BTCF0:USTF0",1753709003351,0.65009266,118670.0,118660.0,1.27751135]
["bitfinex-derivatives","BTCF0:USTF0",1753709003750,0.65009266,118670.0,118660.0,0.57299135]
["bitfinex-derivatives","BTCF0:USTF0",1753709003948,0.65009266,118670.0,118660.0,1.27735135]
["bitfinex-derivatives","BTCF0:USTF0",1753709005944,0.65009266,118670.0,118660.0,1.25710178]
["bitfinex-derivatives","BTCF0:USTF0",1753709010157,0.41155256,118670.0,118660.0,1.25710178]
["bitfinex-derivatives","BTCF0:USTF0",1753709010351,0.18878569,118670.0,118660.0,1.22673094]
["bitfinex-derivatives","BTCF0:USTF0",1753709010657,0.08878569,118670.0,118660.0,1.22673094]
["bitfinex-derivatives","BTCF0:USTF0",1753709011654,0.13735569,118670.0,118660.0,1.22673094]
["bitfinex-derivatives","BTCF0:USTF0",1753709013058,0.08878569,118670.0,118660.0,1.22673094]
["bitfinex-derivatives","BTCF0:USTF0",1753709013855,0.08878569,118670.0,118660.0,1.13919108]
["bitfinex-derivatives","BTCF0:USTF0",1753709014057,0.08878569,118670.0,118660.0,1.30772338]
["bitfinex-derivatives","BTCF0:USTF0",1753709015153,0.96710487,118670.0,118660.0,0.1743023]
["bitfinex-derivatives","BTCF0:USTF0",1753709015460,0.53804379,118670.0,118660.0,0.8761423]
["bitfinex-derivatives","BTCF0:USTF0",1753709015860,0.53804379,118670.0,118660.0,0.70761]
["bitfinex-derivatives","BTCF0:USTF0",1753709016162,0.53804379,118670.0,118660.0,0.8761422]
["bitfinex-derivatives","BTCF0:USTF0",1753709016962,0.53804379,118670.0,118660.0,0.8762222]
["bitfinex-derivatives","BTCF0:USTF0",1753709017865,0.2592641,118650.0,118640.0,1.85644338]
["bitfinex-derivatives","BTCF0:USTF0",1753709018060,0.45383039,118650.0,118640.0,2.55796338]
["bitfinex-derivatives","BTCF0:USTF0",1753709018262,0.50859039,118650.0,118640.0,1.4273823]
["bitfinex-derivatives","BTCF0:USTF0",1753709018457,0.55072859,118650.0,118640.0,1.3431061]
["bitfinex-derivatives","BTCF0:USTF0",1753709018658,0.55072859,118650.0,118640.0,2.0445461]
["bitfinex-derivatives","BTCF0:USTF0",1753709019564,0.55072859,118650.0,118640.0,2.47360718]
["bitfinex-derivatives","BTCF0:USTF0",1753709020356,0.55072859,118650.0,118640.0,2.47348718]
["bitfinex-derivatives","BTCF0:USTF0",1753709020757,0.55072859,118650.0,118640.0,2.47296718]
["bitfinex-derivatives","BTCF0:USTF0",1753709021267,0.55072859,118650.0,118640.0,1.77216718]
["bitfinex-derivatives","BTCF0:USTF0",1753709021467,0.55072859,118650.0,118640.0,2.47296718]
["bitfinex-derivatives","BTCF0:USTF0",1753709021670,0.55072859,118650.0,118640.0,2.0439061]
["bitfinex-derivatives","BTCF0:USTF0",1753709021872,0.55072859,118650.0,118640.0,2.45271742]
["bitfinex-derivatives","BTCF0:USTF0",1753709022074,0.55072859,118650.0,118640.0,2.45267742]
["bitfinex-derivatives","BTCF0:USTF0",1753709022565,0.55072859,118650.0,118640.0,2.45247742]
["bitfinex-derivatives","BTCF0:USTF0",1753709025568,0.55072859,118650.0,118640.0,2.30378108]
["bitfinex-derivatives","BTCF0:USTF0",1753709025769,0.55072859,118650.0,118640.0,2.47234168]
["bitfinex-derivatives","BTCF0:USTF0",1753709027969,0.06572629,118650.0,118640.0,2.47234168]
["bitfinex-derivatives","BTCF0:USTF0",1753709028172,0.23427269,118650.0,118640.0,2.47178168]
["bitfinex-derivatives","BTCF0:USTF0",1753709028567,0.41168269,118650.0,118640.0,1.30447168]
["bitfinex-derivatives","BTCF0:USTF0",1753709029276,0.46644269,118650.0,118640.0,1.30447168]
["bitfinex-derivatives","BTCF0:USTF0",1753709031478,0.46619162,118650.0,118640.0,1.30447168]
["bitfinex-derivatives","BTCF0:USTF0",1753709033879,0.46619162,118650.0,118640.0,0.60475168]
["bitfinex-derivatives","BTCF0:USTF0",1753709034078,0.46619162,118650.0,118640.0,1.30375168]
["bitfinex-derivatives","BTCF0:USTF0",1753709036584,0.46619162,118650.0,118640.0,1.30379168]
["bitfinex-derivatives","BTCF0:USTF0",1753709036785,0.23402162,118650.0,118640.0,1.30379168]
["bitfinex-derivatives","BTCF0:USTF0",1753709037386,0.46508162,118650.0,118640.0,1.30379168]
["bitfinex-derivatives","BTCF0:USTF0",1753709040892,0.41098162,118650.0,118640.0,1.30379168]
["bitfinex-derivatives","BTCF0:USTF0",1753709041594,0.46508162,118650.0,118640.0,1.30379168]
["bitfinex-derivatives","BTCF0:USTF0",1753709042594,0.46508162,118650.0,118640.0,0.8747306]
["bitfinex-derivatives","BTCF0:USTF0",1753709042786,0.46508162,118650.0,118640.0,1.30379168]
["bitfinex-derivatives","BTCF0:USTF0",1753709044692,0.01690522,118650.0,118640.0,1.73281276]
["bitfinex-derivatives","BTCF0:USTF0",1753709045191,0.1135894,118670.0,118660.0,0.168532]
["bitfinex-derivatives","BTCF0:USTF0",1753709045389,0.1135894,118670.0,118660.0,1.29659308]
["bitfinex-derivatives","BTCF0:USTF0",1753709045891,0.0666294,118670.0,118660.0,1.29659308]
["bitfinex-derivatives","BTCF0:USTF0",1753709046198,0.22377537,118680.0,118670.0,0.1685178]
["bitfinex-derivatives","BTCF0:USTF0",1753709046394,0.22377537,118680.0,118670.0,0.59757888]
["bitfinex-derivatives","BTCF0:USTF0",1753709046790,0.04696,118680.0,118670.0,0.59757888]
["bitfinex-derivatives","BTCF0:USTF0",1753709047094,0.1684894,118690.0,118680.0,0.1685036]
["bitfinex-derivatives","BTCF0:USTF0",1753709047294,0.6992544,118700.0,118690.0,0.1684894]
["bitfinex-derivatives","BTCF0:USTF0",1753709047495,0.6571334,118700.0,118690.0,0.59755048]
["bitfinex-derivatives","BTCF0:USTF0",1753709048194,0.59716903,118700.0,118690.0,0.59755048]
["bitfinex-derivatives","BTCF0:USTF0",1753709048797,0.60316903,118700.0,118690.0,0.59755048]
["bitfinex-derivatives","BTCF0:USTF0",1753709049298,0.60316903,118700.0,118690.0,0.1684894]
["bitfinex-derivatives","BTCF0:USTF0",1753709050399,0.60316903,118700.0,118690.0,0.59755048]
["bitfinex-derivatives","BTCF0:USTF0",1753709051401,0.56104833,118700.0,118690.0,0.59755048]
["bitfinex-derivatives","BTCF0:USTF0",1753709051897,0.56504833,118700.0,118690.0,0.59755048]
["bitfinex-derivatives","BTCF0:USTF0",1753709054000,0.2154778,118670.0,118660.0,0.2106545]
["bitfinex-derivatives","BTCF0:USTF0",1753709054197,0.2154778,118670.0,118660.0,0.9118545]
["bitfinex-derivatives","BTCF0:USTF0",1753709054198,0.87559888,118670.0,118660.0,0.9118545]
["bitfinex-derivatives","BTCF0:USTF0",1753709054399,0.4465378,118670.0,118660.0,1.29878388]
["bitfinex-derivatives","BTCF0:USTF0",1753709055298,0.4485378,118670.0,118660.0,1.29890388]
["bitfinex-derivatives","BTCF0:USTF0",1753709055899,0.4515378,118670.0,118660.0,1.29890388]
["bitfinex-derivatives","BTCF0:USTF0",1753709056302,0.51939665,118670.0,118660.0,1.29890388]
["bitfinex-derivatives","BTCF0:USTF0",1753709057004,0.215492,118660.0,118650.0,0.2528026]
["bitfinex-derivatives","BTCF0:USTF0",1753709057197,0.46315996,118660.0,118650.0,1.38358368]
["bitfinex-derivatives","BTCF0:USTF0",1753709057398,0.46315996,118660.0,118650.0,0.68186368]
["bitfinex-derivatives","BTCF0:USTF0",1753709057597,0.46315996,118660.0,118650.0,1.38658368]
["bitfinex-derivatives","BTCF0:USTF0",1753709058407,0.46415996,118660.0,118650.0,1.38658368]
["bitfinex-derivatives","BTCF0:USTF0",1753709058606,0.46515996,118660.0,118650.0,1.38658368]
["bitfinex-derivatives","BTCF0:USTF0",1753709059405,0.46515996,118660.0,118650.0,0.2528026]
["bitfinex-derivatives","BTCF0:USTF0",1753709059610,0.46515996,118660.0,118650.0,0.63972798]
["bitfinex-derivatives","BTCF0:USTF0",1753709059808,0.46515996,118660.0,118650.0,0.8731462]
["bitfinex-derivatives","BTCF0:USTF0",1753709061412,0.46515996,118660.0,118650.0,1.30220728]
["bitfinex-derivatives","BTCF0:USTF0",1753709065209,0.1685462,118650.0,118640.0,1.80579248]
["bitfinex-derivatives","BTCF0:USTF0",1753709065413,0.46060416,118650.0,118640.0,2.0378004]
["bitfinex-derivatives","BTCF0:USTF0",1753709065714,0.46060416,118650.0,118640.0,2.46686148]
["bitfinex-derivatives","BTCF0:USTF0",1753709066214,0.46060416,118650.0,118640.0,2.29830108]
["bitfinex-derivatives","BTCF0:USTF0",1753709066416,0.46060416,118650.0,118640.0,2.46686148]
["bitfinex-derivatives","BTCF0:USTF0",1753709067718,0.46060416,118650.0,118640.0,1.76366148]
["bitfinex-derivatives","BTCF0:USTF0",1753709067918,0.46060416,118650.0,118640.0,2.46614148]
["bitfinex-derivatives","BTCF0:USTF0",1753709069317,0.46060416,118650.0,118640.0,2.46578148]
["bitfinex-derivatives","BTCF0:USTF0",1753709070126,0.4691144,118650.0,118640.0,1.76366148]
["bitfinex-derivatives","BTCF0:USTF0",1753709070323,0.4691144,118650.0,118640.0,2.46542148]
["bitfinex-derivatives","BTCF0:USTF0",1753709071122,0.4691144,118650.0,118640.0,2.0363604]
["bitfinex-derivatives","BTCF0:USTF0",1753709071322,0.4691144,118650.0,118640.0,2.46542148]
["bitfinex-derivatives","BTCF0:USTF0",1753709073020,0.4691144,118650.0,118640.0,2.0363604]
["bitfinex-derivatives","BTCF0:USTF0",1753709073221,0.4024503,118640.0,118630.0,0.31187201]
["bitfinex-derivatives","BTCF0:USTF0",1753709073524,0.42545264,118640.0,118630.0,1.46247892]
["bitfinex-derivatives","BTCF0:USTF0",1753709074019,0.30946264,118640.0,118630.0,1.46247892]
["bitfinex-derivatives","BTCF0:USTF0",1753709074325,0.24075264,118640.0,118630.0,1.46247892]
["bitfinex-derivatives","BTCF0:USTF0",1753709074827,0.24075264,118640.0,118630.0,1.44245309]
["bitfinex-derivatives","BTCF0:USTF0",1753709074828,0.07219234,118640.0,118630.0,1.44245309]
["bitfinex-derivatives","BTCF0:USTF0",1753709075321,0.24075264,118640.0,118630.0,1.44345309]
["bitfinex-derivatives","BTCF0:USTF0",1753709075817,0.24075264,118640.0,118630.0,1.44445309]
["bitfinex-derivatives","BTCF0:USTF0",1753709075818,0.07219234,118640.0,118630.0,1.44445309]
["bitfinex-derivatives","BTCF0:USTF0",1753709076122,0.24075264,118640.0,118630.0,1.44445309]
["bitfinex-derivatives","BTCF0:USTF0",1753709076323,0.19156264,118640.0,118630.0,1.44445309]
["bitfinex-derivatives","BTCF0:USTF0",1753709076920,0.24075264,118640.0,118630.0,1.44445309]
["bitfinex-derivatives","BTCF0:USTF0",1753709077727,0.07219234,118640.0,118630.0,1.44445309]
["bitfinex-derivatives","BTCF0:USTF0",1753709078228,0.24075274,118640.0,118630.0,1.44445309]
["bitfinex-derivatives","BTCF0:USTF0",1753709081130,0.07219234,118640.0,118630.0,1.42757078]
["bitfinex-derivatives","BTCF0:USTF0",1753709081531,0.24075254,118640.0,118630.0,1.44761008]
["bitfinex-derivatives","BTCF0:USTF0",1753709082232,0.07219234,118640.0,118630.0,1.44761008]
["bitfinex-derivatives","BTCF0:USTF0",1753709082435,0.02300234,118640.0,118630.0,1.44761008]
["bitfinex-derivatives","BTCF0:USTF0",1753709082629,0.02300234,118640.0,118630.0,1.87667116]
["bitfinex-derivatives","BTCF0:USTF0",1753709082827,0.02300234,118640.0,118630.0,1.17515116]
["bitfinex-derivatives","BTCF0:USTF0",1753709083028,0.02300234,118640.0,118630.0,1.87499116]
["bitfinex-derivatives","BTCF0:USTF0",1753709086940,0.02300234,118640.0,118630.0,2.04357516]
["bitfinex-derivatives","BTCF0:USTF0",1753709087239,0.04919,118660.0,118650.0,0.1685461]
["bitfinex-derivatives","BTCF0:USTF0",1753709087439,0.04919,118660.0,118650.0,1.31700648]
["bitfinex-derivatives","BTCF0:USTF0",1753709088238,0.32903289,118670.0,118660.0,0.1685319]
["bitfinex-derivatives","BTCF0:USTF0",1753709088444,0.60448289,118670.0,118660.0,0.59759298]
["bitfinex-derivatives","BTCF0:USTF0",1753709090243,0.60748289,118670.0,118660.0,0.59759298]
["bitfinex-derivatives","BTCF0:USTF0",1753709091347,0.60948289,118670.0,118660.0,0.59759298]
["bitfinex-derivatives","BTCF0:USTF0",1753709092550,0.60702289,118670.0,118660.0,0.59759298]
["bitfinex-derivatives","BTCF0:USTF0",1753709093939,0.60702289,118670.0,118660.0,0.61775172]
["bitfinex-derivatives","BTCF0:USTF0",1753709095651,0.35423109,118670.0,118660.0,0.61775172]
["bitfinex-derivatives","BTCF0:USTF0",1753709095852,0.52274869,118670.0,118660.0,0.61775172]
["bitfinex-derivatives","BTCF0:USTF0",1753709096956,0.35423109,118670.0,118660.0,0.61775172]
["bitfinex-derivatives","BTCF0:USTF0",1753709097157,0.35423109,118670.0,118660.0,0.59759298]
["bitfinex-derivatives","BTCF0:USTF0",1753709097857,0.52274879,118670.0,118660.0,0.1685319]
["bitfinex-derivatives","BTCF0:USTF0",1753709098047,0.52274879,118670.0,118660.0,0.59759298]
["bitfinex-derivatives","BTCF0:USTF0",1753709099058,0.53889246,118670.0,118660.0,0.59759298]
["bitfinex-derivatives","BTCF0:USTF0",1753709100258,0.53889246,118670.0,118660.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1753709100455,0.25533476,118670.0,118660.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1753709100857,0.30691689,118670.0,118660.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1753709101253,0.36794689,118670.0,118660.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1753709101457,0.41985689,118670.0,118660.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1753709101759,0.58837459,118670.0,118660.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1753709101958,0.41985689,118670.0,118660.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1753709102354,0.35989252,118670.0,118660.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1753709103561,0.36831095,118670.0,118660.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1753709103762,0.35989252,118670.0,118660.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1753709106059,0.30798252,118670.0,118660.0,1.30534445]
["bitfinex-derivatives","BTCF0:USTF0",1753709106261,0.24695252,118670.0,118660.0,1.31708148]
["bitfinex-derivatives","BTCF0:USTF0",1753709106457,0.13819252,118670.0,118660.0,1.31708148]
["bitfinex-derivatives","BTCF0:USTF0",1753709106663,0.08900252,118670.0,118660.0,1.31707999]
["bitfinex-derivatives","BTCF0:USTF0",1753709106972,0.02114367,118670.0,118660.0,1.74614107]
["bitfinex-derivatives","BTCF0:USTF0",1753709107559,0.45014967,118700.0,118690.0,0.1684893]
["bitfinex-derivatives","BTCF0:USTF0",1753709107772,0.55014967,118700.0,118690.0,1.29671038]
["bitfinex-derivatives","BTCF0:USTF0",1753709107972,0.59680967,118700.0,118690.0,1.29671038]
["bitfinex-derivatives","BTCF0:USTF0",1753709108172,0.36836,118700.0,118690.0,1.29671038]
["bitfinex-derivatives","BTCF0:USTF0",1753709108470,0.26836,118700.0,118690.0,1.29671038]
["bitfinex-derivatives","BTCF0:USTF0",1753709108666,0.21645,118700.0,118690.0,1.29671038]
["bitfinex-derivatives","BTCF0:USTF0",1753709108972,0.27836,118700.0,118690.0,1.29671038]
["bitfinex-derivatives","BTCF0:USTF0",1753709109274,0.4468351,118700.0,118690.0,1.29671038]
["bitfinex-derivatives","BTCF0:USTF0",1753709109477,0.4468351,118700.0,118690.0,1.31698182]
["bitfinex-derivatives","BTCF0:USTF0",1753709109775,0.45527393,118700.0,118690.0,1.31698182]
["bitfinex-derivatives","BTCF0:USTF0",1753709109983,0.28679883,118700.0,118690.0,1.31698182]
["bitfinex-derivatives","BTCF0:USTF0",1753709110468,0.28679883,118700.0,118690.0,1.29671038]
["bitfinex-derivatives","BTCF0:USTF0",1753709110771,0.45527393,118700.0,118690.0,1.29671038]
["bitfinex-derivatives","BTCF0:USTF0",1753709110967,0.45527393,118700.0,118690.0,1.31697997]
["bitfinex-derivatives","BTCF0:USTF0",1753709111372,0.45527393,118700.0,118690.0,1.29671038]
["bitfinex-derivatives","BTCF0:USTF0",1753709111572,0.45527393,118700.0,118690.0,1.31697692]
["bitfinex-derivatives","BTCF0:USTF0",1753709113071,0.28679883,118700.0,118690.0,1.31697692]
["bitfinex-derivatives","BTCF0:USTF0",1753709113267,0.16542,118700.0,118690.0,1.31697692]
["bitfinex-derivatives","BTCF0:USTF0",1753709113964,0.12303,118700.0,118690.0,1.31697692]
["bitfinex-derivatives","BTCF0:USTF0",1753709114170,0.05666,118700.0,118690.0,1.31697692]
["bitfinex-derivatives","BTCF0:USTF0",1753709115768,0.11769,118700.0,118690.0,1.31697692]
["bitfinex-derivatives","BTCF0:USTF0",1753709116272,0.27836,118700.0,118690.0,1.31697692]
["bitfinex-derivatives","BTCF0:USTF0",1753709116870,0.3949252,118700.0,118690.0,1.31697692]
["bitfinex-derivatives","BTCF0:USTF0",1753709117071,0.27836,118700.0,118690.0,1.31697692]
["bitfinex-derivatives","BTCF0:USTF0",1753709119577,0.29439449,118700.0,118690.0,1.31697692]
["bitfinex-derivatives","BTCF0:USTF0",1753709120070,0.41095959,118700.0,118690.0,0.61781692]
["bitfinex-derivatives","BTCF0:USTF0",1753709120266,0.46286959,118700.0,118690.0,1.31669692]
["bitfinex-derivatives","BTCF0:USTF0",1753709121675,0.46286959,118700.0,118690.0,1.31665692]
["bitfinex-derivatives","BTCF0:USTF0",1753709123273,0.46286959,118700.0,118690.0,0.61781692]
["bitfinex-derivatives","BTCF0:USTF0",1753709123468,0.29439449,118700.0,118690.0,1.31661692]
["bitfinex-derivatives","BTCF0:USTF0",1753709124770,0.07269449,118700.0,118690.0,1.31661692]
["bitfinex-derivatives","BTCF0:USTF0",1753709125078,0.02603449,118700.0,118690.0,1.31661692]
["bitfinex-derivatives","BTCF0:USTF0",1753709126976,0.02203449,118700.0,118690.0,1.31661692]
["bitfinex-derivatives","BTCF0:USTF0",1753709127171,0.02503449,118700.0,118690.0,1.31661692]
["bitfinex-derivatives","BTCF0:USTF0",1753709127369,0.01903449,118700.0,118690.0,1.31661692]
["bitfinex-derivatives","BTCF0:USTF0",1753709127580,0.02303449,118700.0,118690.0,1.31661692]
["bitfinex-derivatives","BTCF0:USTF0",1753709127875,0.07288449,118700.0,118690.0,1.31661692]
["bitfinex-derivatives","BTCF0:USTF0",1753709130184,0.02303449,118700.0,118690.0,2.48241692]
["bitfinex-derivatives","BTCF0:USTF0",1753709130387,0.04985,118720.0,118710.0,0.1684609]
["bitfinex-derivatives","BTCF0:USTF0",1753709130680,0.04985,118720.0,118710.0,1.72526306]
["bitfinex-derivatives","BTCF0:USTF0",1753709130868,0.04985,118720.0,118710.0,1.29620198]
["bitfinex-derivatives","BTCF0:USTF0",1753709131583,0.05485,118720.0,118710.0,1.29620198]
["bitfinex-derivatives","BTCF0:USTF0",1753709131778,0.05885,118720.0,118710.0,1.29620198]
["bitfinex-derivatives","BTCF0:USTF0",1753709131980,0.009,118720.0,118710.0,1.74550242]
["bitfinex-derivatives","BTCF0:USTF0",1753709132483,0.009,118720.0,118710.0,1.31644134]
["bitfinex-derivatives","BTCF0:USTF0",1753709132685,0.05885,118720.0,118710.0,1.31640134]
["bitfinex-derivatives","BTCF0:USTF0",1753709132982,0.2325,118720.0,118710.0,1.31640134]
["bitfinex-derivatives","BTCF0:USTF0",1753709133184,0.2953966,118720.0,118710.0,0.61776134]
["bitfinex-derivatives","BTCF0:USTF0",1753709133382,0.4535666,118720.0,118710.0,1.31636134]
["bitfinex-derivatives","BTCF0:USTF0",1753709133683,0.4535666,118720.0,118710.0,1.29612198]
["bitfinex-derivatives","BTCF0:USTF0",1753709134083,0.4535666,118720.0,118710.0,0.8670608]
["bitfinex-derivatives","BTCF0:USTF0",1753709135691,0.4535666,118720.0,118710.0,0.1684608]
["bitfinex-derivatives","BTCF0:USTF0",1753709135882,0.4535666,118720.0,118710.0,0.8670208]
["bitfinex-derivatives","BTCF0:USTF0",1753709136279,0.4535666,118720.0,118710.0,0.1684608]
["bitfinex-derivatives","BTCF0:USTF0",1753709136481,0.4445808,118710.0,118700.0,0.252698]
["bitfinex-derivatives","BTCF0:USTF0",1753709136687,0.4445808,118710.0,118700.0,0.951258]
["bitfinex-derivatives","BTCF0:USTF0",1753709137188,0.4445808,118710.0,118700.0,0.59752528]
["bitfinex-derivatives","BTCF0:USTF0",1753709137398,0.4445808,118710.0,118650.0,0.46663939]
["bitfinex-derivatives","BTCF0:USTF0",1753709137399,0.3948019,118660.0,118650.0,0.03025344]
["bitfinex-derivatives","BTCF0:USTF0",1753709137682,0.3948019,118660.0,118650.0,0.82765]
["bitfinex-derivatives","BTCF0:USTF0",1753709137683,0.87371298,118660.0,118650.0,0.82765]
["bitfinex-derivatives","BTCF0:USTF0",1753709137886,0.88226005,118660.0,118650.0,0.8677861]
["bitfinex-derivatives","BTCF0:USTF0",1753709138486,0.45319897,118660.0,118650.0,0.8677861]
["bitfinex-derivatives","BTCF0:USTF0",1753709138689,0.45319897,118660.0,118650.0,0.1705461]
["bitfinex-derivatives","BTCF0:USTF0",1753709138986,0.45319897,118660.0,118630.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1753709138987,0.4446803,118640.0,118630.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1753709139189,0.4446803,118640.0,118630.0,0.8824546]
["bitfinex-derivatives","BTCF0:USTF0",1753709139484,0.45106983,118640.0,118630.0,0.8824546]
["bitfinex-derivatives","BTCF0:USTF0",1753709139782,0.45106983,118640.0,118630.0,0.9280146]
["bitfinex-derivatives","BTCF0:USTF0",1753709140386,0.88013091,118640.0,118630.0,0.8824546]
["bitfinex-derivatives","BTCF0:USTF0",1753709140591,0.45106983,118640.0,118630.0,0.8824546]
["bitfinex-derivatives","BTCF0:USTF0",1753709140788,0.45106983,118640.0,118630.0,0.9280146]
["bitfinex-derivatives","BTCF0:USTF0",1753709141088,0.45106983,118640.0,118630.0,0.3334146]
["bitfinex-derivatives","BTCF0:USTF0",1753709141291,0.45106983,118640.0,118630.0,1.0687746]
["bitfinex-derivatives","BTCF0:USTF0",1753709141589,0.45106983,118640.0,118630.0,1.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1753709142182,0.45106983,118640.0,118630.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1753709142383,0.97151654,118640.0,118630.0,0.9913046]
["bitfinex-derivatives","BTCF0:USTF0",1753709142582,0.46728706,118640.0,118630.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1753709142784,0.4446945,118630.0,118620.0,1.24722909]
["bitfinex-derivatives","BTCF0:USTF0",1753709142989,0.46091173,118630.0,118620.0,1.24722909]
["bitfinex-derivatives","BTCF0:USTF0",1753709143291,0.47370211,118630.0,118620.0,1.75145857]
["bitfinex-derivatives","BTCF0:USTF0",1753709143982,0.54033046,118630.0,118620.0,1.75145857]
["bitfinex-derivatives","BTCF0:USTF0",1753709144186,0.37175596,118630.0,118620.0,1.75145857]
["bitfinex-derivatives","BTCF0:USTF0",1753709144481,0.54033056,118630.0,118620.0,1.21008269]
["bitfinex-derivatives","BTCF0:USTF0",1753709144681,0.25512596,118630.0,118620.0,1.71431217]
["bitfinex-derivatives","BTCF0:USTF0",1753709144886,0.09563596,118630.0,118620.0,1.71431217]
["bitfinex-derivatives","BTCF0:USTF0",1753709145088,0.09563596,118630.0,118620.0,1.21008269]
["bitfinex-derivatives","BTCF0:USTF0",1753709145288,0.09563596,118630.0,118620.0,1.71431217]
["bitfinex-derivatives","BTCF0:USTF0",1753709145792,0.20949596,118630.0,118620.0,1.71431217]
["bitfinex-derivatives","BTCF0:USTF0",1753709146990,0.14548596,118630.0,118620.0,1.71431217]
["bitfinex-derivatives","BTCF0:USTF0",1753709147388,0.20949596,118630.0,118620.0,1.71431217]
["bitfinex-derivatives","BTCF0:USTF0",1753709147989,0.20949596,118630.0,118620.0,1.71831217]
["bitfinex-derivatives","BTCF0:USTF0",1753709149190,0.37807056,118630.0,118620.0,1.71831217]
["bitfinex-derivatives","BTCF0:USTF0",1753709149398,0.37807056,118630.0,118620.0,1.21408269]
["bitfinex-derivatives","BTCF0:USTF0",1753709149594,0.20949596,118630.0,118620.0,1.71831217]
["bitfinex-derivatives","BTCF0:USTF0",1753709151694,0.42370056,118630.0,118620.0,1.17193679]
["bitfinex-derivatives","BTCF0:USTF0",1753709151896,0.54033056,118630.0,118620.0,1.17193679]
["bitfinex-derivatives","BTCF0:USTF0",1753709152699,0.54033056,118630.0,118620.0,1.67616627]
["bitfinex-derivatives","BTCF0:USTF0",1753709152896,0.52411333,118630.0,118620.0,1.67616627]
["bitfinex-derivatives","BTCF0:USTF0",1753709154096,0.52411333,118630.0,118620.0,1.17193679]
["bitfinex-derivatives","BTCF0:USTF0",1753709154297,0.52411333,118630.0,118620.0,1.67616627]
["bitfinex-derivatives","BTCF0:USTF0",1753709155203,0.52411333,118630.0,118620.0,1.17193679]
["bitfinex-derivatives","BTCF0:USTF0",1753709155400,0.52411333,118630.0,118620.0,1.67616627]
["bitfinex-derivatives","BTCF0:USTF0",1753709156404,0.52411333,118630.0,118620.0,1.17193679]
["bitfinex-derivatives","BTCF0:USTF0",1753709156711,0.54025616,118630.0,118620.0,0.43705679]
["bitfinex-derivatives","BTCF0:USTF0",1753709157198,0.52411333,118630.0,118620.0,1.70488627]
["bitfinex-derivatives","BTCF0:USTF0",1753709158108,0.52411333,118630.0,118620.0,1.65745627]
["bitfinex-derivatives","BTCF0:USTF0",1753709158308,0.52411333,118630.0,118620.0,1.70459627]
["bitfinex-derivatives","BTCF0:USTF0",1753709158511,0.52411333,118630.0,118620.0,1.20036679]
["bitfinex-derivatives","BTCF0:USTF0",1753709158698,0.52411333,118630.0,118620.0,1.70459627]
["bitfinex-derivatives","BTCF0:USTF0",1753709158904,0.52411333,118630.0,118620.0,1.70531627]
["bitfinex-derivatives","BTCF0:USTF0",1753709159210,0.52411333,118630.0,118620.0,1.16818679]
["bitfinex-derivatives","BTCF0:USTF0",1753709159406,0.52411333,118630.0,118620.0,0.95519627]
["bitfinex-derivatives","BTCF0:USTF0",1753709159610,0.52411333,118630.0,118620.0,1.71931627]
["bitfinex-derivatives","BTCF0:USTF0",1753709159611,0.54142611,118630.0,118620.0,1.71931627]
["bitfinex-derivatives","BTCF0:USTF0",1753709160813,0.54142611,118630.0,118620.0,1.64528602]
["bitfinex-derivatives","BTCF0:USTF0",1753709161303,0.54142611,118630.0,118620.0,1.04642959]
["bitfinex-derivatives","BTCF0:USTF0",1753709161503,0.54142611,118630.0,118620.0,0.45097829]
["bitfinex-derivatives","BTCF0:USTF0",1753709161709,0.54142611,118630.0,118620.0,1.64493752]
["bitfinex-derivatives","BTCF0:USTF0",1753709164504,0.54343611,118630.0,118620.0,1.64529752]
["bitfinex-derivatives","BTCF0:USTF0",1753709164906,0.54343611,118630.0,118620.0,0.28238959]
["bitfinex-derivatives","BTCF0:USTF0",1753709165106,0.05719,118620.0,118560.0,0.0421679]
["bitfinex-derivatives","BTCF0:USTF0",1753709165307,0.43027923,118570.0,118550.0,0.43027923]
["bitfinex-derivatives","BTCF0:USTF0",1753709165509,0.0993486,118590.0,118570.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1753709165807,0.35185341,118580.0,118570.0,0.54446923]
["bitfinex-derivatives","BTCF0:USTF0",1753709166006,0.20937798,118580.0,118570.0,0.69665903]
["bitfinex-derivatives","BTCF0:USTF0",1753709166217,0.25128007,118580.0,118570.0,0.80707903]
["bitfinex-derivatives","BTCF0:USTF0",1753709166409,0.19660168,118580.0,118570.0,1.57619903]
["bitfinex-derivatives","BTCF0:USTF0",1753709166610,0.08123168,118580.0,118570.0,0.82480903]
["bitfinex-derivatives","BTCF0:USTF0",1753709166806,0.08123168,118580.0,118570.0,1.67625706]
["bitfinex-derivatives","BTCF0:USTF0",1753709167010,0.12827168,118580.0,118570.0,1.67625706]
["bitfinex-derivatives","BTCF0:USTF0",1753709167209,0.08123168,118580.0,118570.0,1.67625706]
["bitfinex-derivatives","BTCF0:USTF0",1753709167405,0.12827168,118580.0,118570.0,1.67605706]
["bitfinex-derivatives","BTCF0:USTF0",1753709168216,0.12827168,118580.0,118570.0,1.66805706]
["bitfinex-derivatives","BTCF0:USTF0",1753709168413,0.12827168,118580.0,118570.0,1.67405706]
["bitfinex-derivatives","BTCF0:USTF0",1753709168715,0.36228168,118580.0,118570.0,1.1573598]
["bitfinex-derivatives","BTCF0:USTF0",1753709169314,0.36228168,118580.0,118570.0,0.90813706]
["bitfinex-derivatives","BTCF0:USTF0",1753709169315,0.24364168,118580.0,118570.0,0.90813706]
["bitfinex-derivatives","BTCF0:USTF0",1753709169617,0.08123168,118580.0,118570.0,1.67949706]
["bitfinex-derivatives","BTCF0:USTF0",1753709170013,0.04704,118600.0,118590.0,0.3245214]
["bitfinex-derivatives","BTCF0:USTF0",1753709170217,0.04704,118610.0,118600.0,0.2680237]
["bitfinex-derivatives","BTCF0:USTF0",1753709170412,0.04704,118610.0,118600.0,0.5209468]
["bitfinex-derivatives","BTCF0:USTF0",1753709170413,0.24877,118610.0,118600.0,0.5209468]
["bitfinex-derivatives","BTCF0:USTF0",1753709170714,0.28105,118610.0,118600.0,1.02555406]
["bitfinex-derivatives","BTCF0:USTF0",1753709170915,0.22386,118610.0,118600.0,1.02555406]
["bitfinex-derivatives","BTCF0:USTF0",1753709171118,0.40902856,118630.0,118620.0,0.2788787]
["bitfinex-derivatives","BTCF0:USTF0",1753709171311,0.40902856,118630.0,118620.0,1.65241596]
["bitfinex-derivatives","BTCF0:USTF0",1753709171510,0.30902856,118630.0,118620.0,1.1478087]
["bitfinex-derivatives","BTCF0:USTF0",1753709171715,0.35606856,118630.0,118620.0,1.1478087]
["bitfinex-derivatives","BTCF0:USTF0",1753709172012,0.22903835,118630.0,118620.0,1.67014596]
["bitfinex-derivatives","BTCF0:USTF0",1753709172619,0.29048835,118630.0,118620.0,1.67014596]
["bitfinex-derivatives","BTCF0:USTF0",1753709173118,0.29148835,118630.0,118620.0,1.1655387]
["bitfinex-derivatives","BTCF0:USTF0",1753709173307,0.11466835,118630.0,118620.0,1.67014596]
["bitfinex-derivatives","BTCF0:USTF0",1753709173708,0.06762835,118630.0,118620.0,1.67014596]
["bitfinex-derivatives","BTCF0:USTF0",1753709174113,5e-08,118630.0,118620.0,1.66932682]
["bitfinex-derivatives","BTCF0:USTF0",1753709174618,0.00850694,118670.0,118640.0,0.2680071]
["bitfinex-derivatives","BTCF0:USTF0",1753709174816,0.28105,118670.0,118660.0,0.3766719]
["bitfinex-derivatives","BTCF0:USTF0",1753709175014,0.28105,118670.0,118660.0,0.88127916]
["bitfinex-derivatives","BTCF0:USTF0",1753709175214,0.4495677,118670.0,118660.0,0.3766719]
["bitfinex-derivatives","BTCF0:USTF0",1753709175426,0.28105,118670.0,118660.0,1.1461119]
["bitfinex-derivatives","BTCF0:USTF0",1753709176020,0.35043945,118670.0,118660.0,1.1461119]
["bitfinex-derivatives","BTCF0:USTF0",1753709176619,0.52739755,118670.0,118660.0,1.0721419]
["bitfinex-derivatives","BTCF0:USTF0",1753709176812,0.52739755,118670.0,118660.0,1.0266719]
["bitfinex-derivatives","BTCF0:USTF0",1753709177214,0.35887985,118670.0,118660.0,1.0266719]
["bitfinex-derivatives","BTCF0:USTF0",1753709177414,0.53339755,118670.0,118660.0,1.0266719]
["bitfinex-derivatives","BTCF0:USTF0",1753709178321,0.59336192,118670.0,118660.0,1.0722719]
["bitfinex-derivatives","BTCF0:USTF0",1753709178512,0.53339755,118670.0,118660.0,1.0722719]
["bitfinex-derivatives","BTCF0:USTF0",1753709179119,0.53339755,118670.0,118660.0,1.02670351]
["bitfinex-derivatives","BTCF0:USTF0",1753709179317,0.53339755,118670.0,118660.0,1.02606351]
["bitfinex-derivatives","BTCF0:USTF0",1753709179525,1.03800481,118670.0,118660.0,0.86900172]
["bitfinex-derivatives","BTCF0:USTF0",1753709180718,0.86848711,118670.0,118660.0,0.86900172]
["bitfinex-derivatives","BTCF0:USTF0",1753709181114,1.14211415,118670.0,118660.0,0.1685319]
["bitfinex-derivatives","BTCF0:USTF0",1753709181321,0.28105,118650.0,118640.0,0.2949756]
["bitfinex-derivatives","BTCF0:USTF0",1753709181620,0.78565726,118650.0,118640.0,1.0617356]
["bitfinex-derivatives","BTCF0:USTF0",1753709181915,0.9711151,118650.0,118640.0,0.3014756]
["bitfinex-derivatives","BTCF0:USTF0",1753709182120,0.9711151,118650.0,118640.0,1.0260562]
["bitfinex-derivatives","BTCF0:USTF0",1753709182424,0.87765545,118650.0,118640.0,1.0260562]
["bitfinex-derivatives","BTCF0:USTF0",1753709182823,1.04620155,118650.0,118640.0,1.0260562]
["bitfinex-derivatives","BTCF0:USTF0",1753709183215,0.2494003,118640.0,118630.0,0.2981314]
["bitfinex-derivatives","BTCF0:USTF0",1753709183424,0.9815593,118640.0,118630.0,0.9831678]
["bitfinex-derivatives","BTCF0:USTF0",1753709184521,0.9835593,118640.0,118630.0,0.9831678]
["bitfinex-derivatives","BTCF0:USTF0",1753709184927,0.9835593,118640.0,118630.0,0.9410345]
["bitfinex-derivatives","BTCF0:USTF0",1753709185128,0.9845593,118640.0,118630.0,0.9410345]
["bitfinex-derivatives","BTCF0:USTF0",1753709185324,0.9845593,118640.0,118630.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1753709185623,0.1685745,118630.0,118620.0,0.1685794]
["bitfinex-derivatives","BTCF0:USTF0",1753709185823,1.04163368,118630.0,118620.0,0.2138594]
["bitfinex-derivatives","BTCF0:USTF0",1753709186019,0.1686029,118610.0,118600.0,0.256038]
["bitfinex-derivatives","BTCF0:USTF0",1753709186224,0.47699464,118610.0,118600.0,1.022358]
["bitfinex-derivatives","BTCF0:USTF0",1753709186416,0.47699464,118610.0,118600.0,0.2138971]
["bitfinex-derivatives","BTCF0:USTF0",1753709186617,0.47699464,118610.0,118600.0,0.9695671]
["bitfinex-derivatives","BTCF0:USTF0",1753709186823,0.47699464,118610.0,118600.0,0.2138971]
["bitfinex-derivatives","BTCF0:USTF0",1753709187023,0.48545712,118610.0,118600.0,0.2138971]
["bitfinex-derivatives","BTCF0:USTF0",1753709187431,0.48545712,118610.0,118600.0,0.9796171]
["bitfinex-derivatives","BTCF0:USTF0",1753709187632,0.48545712,118610.0,118600.0,0.9806171]
["bitfinex-derivatives","BTCF0:USTF0",1753709188027,0.55404883,118610.0,118600.0,0.9806171]
["bitfinex-derivatives","BTCF0:USTF0",1753709188225,0.55504883,118610.0,118600.0,0.9796171]
["bitfinex-derivatives","BTCF0:USTF0",1753709189328,0.18229345,118610.0,118600.0,0.9796171]
["bitfinex-derivatives","BTCF0:USTF0",1753709189527,0.08650345,118610.0,118600.0,2.00656162]
["bitfinex-derivatives","BTCF0:USTF0",1753709189735,0.04852,118640.0,118630.0,0.1850145]
["bitfinex-derivatives","BTCF0:USTF0",1753709190032,0.2180676,118650.0,118640.0,0.1786803]
["bitfinex-derivatives","BTCF0:USTF0",1753709190223,0.2871076,118650.0,118640.0,0.1850003]
["bitfinex-derivatives","BTCF0:USTF0",1753709190430,0.4610276,118650.0,118640.0,0.9488803]
["bitfinex-derivatives","BTCF0:USTF0",1753709191829,0.4600276,118650.0,118640.0,0.9488803]
["bitfinex-derivatives","BTCF0:USTF0",1753709192333,0.4660276,118650.0,118640.0,0.9488803]
["bitfinex-derivatives","BTCF0:USTF0",1753709192831,0.4680276,118650.0,118640.0,0.9488803]
["bitfinex-derivatives","BTCF0:USTF0",1753709196438,0.29948,118650.0,118640.0,0.9488803]
["bitfinex-derivatives","BTCF0:USTF0",1753709196834,0.4680259,118650.0,118640.0,0.9324403]
["bitfinex-derivatives","BTCF0:USTF0",1753709197141,0.4680259,118650.0,118640.0,0.9387603]
["bitfinex-derivatives","BTCF0:USTF0",1753709197645,0.4680259,118650.0,118640.0,0.9488803]
["bitfinex-derivatives","BTCF0:USTF0",1753709198641,0.29948,118650.0,118640.0,0.9488803]
["bitfinex-derivatives","BTCF0:USTF0",1753709198841,0.008,118650.0,118640.0,1.45348756]
["bitfinex-derivatives","BTCF0:USTF0",1753709199530,0.05652,118650.0,118640.0,0.9488803]
["bitfinex-derivatives","BTCF0:USTF0",1753709200142,0.05652,118650.0,118640.0,1.45348756]
["bitfinex-derivatives","BTCF0:USTF0",1753709200642,0.2250659,118650.0,118640.0,0.9458803]
["bitfinex-derivatives","BTCF0:USTF0",1753709200841,0.2941059,118650.0,118640.0,0.9458803]
["bitfinex-derivatives","BTCF0:USTF0",1753709201041,0.2941059,118650.0,118640.0,1.45048756]
["bitfinex-derivatives","BTCF0:USTF0",1753709201341,0.2200659,118650.0,118640.0,1.45048756]
["bitfinex-derivatives","BTCF0:USTF0",1753709201546,0.2210659,118650.0,118640.0,0.9454403]
["bitfinex-derivatives","BTCF0:USTF0",1753709201732,0.23609771,118650.0,118640.0,0.9454403]
["bitfinex-derivatives","BTCF0:USTF0",1753709202136,0.23609771,118650.0,118640.0,0.1850003]
["bitfinex-derivatives","BTCF0:USTF0",1753709202340,0.36302771,118650.0,118640.0,0.9448003]
["bitfinex-derivatives","BTCF0:USTF0",1753709202542,0.47905771,118650.0,118640.0,0.9448003]
["bitfinex-derivatives","BTCF0:USTF0",1753709203840,0.98366497,118650.0,118640.0,0.9448003]
["bitfinex-derivatives","BTCF0:USTF0",1753709204144,0.98366497,118650.0,118640.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1753709204341,0.98366497,118650.0,118640.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1753709204545,0.98366497,118650.0,118640.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1753709205346,0.98366497,118650.0,118640.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1753709205547,0.98366497,118650.0,118640.0,0.9315603]
["bitfinex-derivatives","BTCF0:USTF0",1753709205749,0.98366497,118650.0,118640.0,0.1685603]
["bitfinex-derivatives","BTCF0:USTF0",1753709205952,0.4600402,118640.0,118630.0,0.2528527]
["bitfinex-derivatives","BTCF0:USTF0",1753709206248,0.97967927,118640.0,118630.0,0.28032395]
["bitfinex-derivatives","BTCF0:USTF0",1753709206447,0.47507201,118640.0,118630.0,1.04212395]
["bitfinex-derivatives","BTCF0:USTF0",1753709207142,0.01503181,118640.0,118630.0,1.54673172]
["bitfinex-derivatives","BTCF0:USTF0",1753709207543,0.01603181,118640.0,118630.0,1.54673172]
["bitfinex-derivatives","BTCF0:USTF0",1753709208948,0.001,118640.0,118630.0,1.54673172]
["bitfinex-derivatives","BTCF0:USTF0",1753709210747,0.04952,118640.0,118630.0,1.54673172]
["bitfinex-derivatives","BTCF0:USTF0",1753709211840,0.001,118640.0,118630.0,1.54673172]
["bitfinex-derivatives","BTCF0:USTF0",1753709213750,0.05059,118640.0,118630.0,1.54673172]
["bitfinex-derivatives","BTCF0:USTF0",1753709214251,0.2191502,118640.0,118630.0,0.28032446]
["bitfinex-derivatives","BTCF0:USTF0",1753709214450,0.2191502,118640.0,118630.0,1.04084446]
["bitfinex-derivatives","BTCF0:USTF0",1753709214451,0.3846102,118640.0,118630.0,1.04084446]
["bitfinex-derivatives","BTCF0:USTF0",1753709214750,0.4164302,118640.0,118630.0,1.04084446]
["bitfinex-derivatives","BTCF0:USTF0",1753709215045,0.3319102,118640.0,118630.0,1.04084446]
["bitfinex-derivatives","BTCF0:USTF0",1753709215245,0.4591702,118640.0,118630.0,0.28032446]
["bitfinex-derivatives","BTCF0:USTF0",1753709215550,0.4591702,118640.0,118630.0,1.04036446]
["bitfinex-derivatives","BTCF0:USTF0",1753709216951,0.4591702,118640.0,118630.0,1.54497172]
["bitfinex-derivatives","BTCF0:USTF0",1753709217351,0.4591702,118640.0,118630.0,1.56767374]
["bitfinex-derivatives","BTCF0:USTF0",1753709217552,0.4591702,118640.0,118630.0,0.80763374]
["bitfinex-derivatives","BTCF0:USTF0",1753709217754,0.4591702,118640.0,118630.0,1.56615374]
["bitfinex-derivatives","BTCF0:USTF0",1753709219548,0.4591702,118640.0,118630.0,0.21241948]
["bitfinex-derivatives","BTCF0:USTF0",1753709219750,0.4591702,118640.0,118630.0,0.97029948]
["bitfinex-derivatives","BTCF0:USTF0",1753709220855,0.47262309,118640.0,118630.0,0.21241948]
["bitfinex-derivatives","BTCF0:USTF0",1753709221153,0.47262309,118640.0,118630.0,0.96857948]
["bitfinex-derivatives","BTCF0:USTF0",1753709222649,0.01445289,118640.0,118630.0,1.47318674]
["bitfinex-derivatives","BTCF0:USTF0",1753709222947,0.01445289,118640.0,118630.0,1.5034561]
["bitfinex-derivatives","BTCF0:USTF0",1753709223153,0.01445289,118640.0,118630.0,1.48075408]
["bitfinex-derivatives","BTCF0:USTF0",1753709223453,0.06404289,118640.0,118630.0,1.48075408]
["bitfinex-derivatives","BTCF0:USTF0",1753709223857,0.06404289,118640.0,118630.0,1.50351199]
["bitfinex-derivatives","BTCF0:USTF0",1753709225255,0.23260309,118640.0,118630.0,0.74735199]
["bitfinex-derivatives","BTCF0:USTF0",1753709225455,0.35986309,118640.0,118630.0,1.50087199]
["bitfinex-derivatives","BTCF0:USTF0",1753709225950,0.19130289,118640.0,118630.0,1.50087199]
["bitfinex-derivatives","BTCF0:USTF0",1753709226155,0.06404289,118640.0,118630.0,1.50087199]
["bitfinex-derivatives","BTCF0:USTF0",1753709226655,0.06404289,118640.0,118630.0,0.96599537]
["bitfinex-derivatives","BTCF0:USTF0",1753709226856,0.06404289,118640.0,118630.0,1.47060263]
["bitfinex-derivatives","BTCF0:USTF0",1753709229256,0.01445289,118640.0,118630.0,1.47060263]
["bitfinex-derivatives","BTCF0:USTF0",1753709229955,0.06404289,118640.0,118630.0,1.47060263]
["bitfinex-derivatives","BTCF0:USTF0",1753709230762,0.06404289,118640.0,118630.0,1.46796263]
["bitfinex-derivatives","BTCF0:USTF0",1753709233952,0.01445289,118640.0,118630.0,1.46640263]
["bitfinex-derivatives","BTCF0:USTF0",1753709234158,0.06404289,118640.0,118630.0,1.46640263]
["bitfinex-derivatives","BTCF0:USTF0",1753709236258,0.23260319,118640.0,118630.0,1.46640263]
["bitfinex-derivatives","BTCF0:USTF0",1753709236458,0.23260319,118640.0,118630.0,1.46452263]
["bitfinex-derivatives","BTCF0:USTF0",1753709237460,0.23260319,118640.0,118630.0,0.71708263]
["bitfinex-derivatives","BTCF0:USTF0",1753709237762,0.47262319,118640.0,118630.0,0.93651746]
["bitfinex-derivatives","BTCF0:USTF0",1753709237958,0.47262319,118640.0,118630.0,0.18971746]
["bitfinex-derivatives","BTCF0:USTF0",1753709238464,0.47262319,118640.0,118630.0,0.93607746]
["bitfinex-derivatives","BTCF0:USTF0",1753709238861,0.47262319,118640.0,118630.0,1.44068472]
["bitfinex-derivatives","BTCF0:USTF0",1753709239157,0.34536319,118640.0,118630.0,1.44068472]
["bitfinex-derivatives","BTCF0:USTF0",1753709241862,0.06404289,118640.0,118630.0,1.44068472]
["bitfinex-derivatives","BTCF0:USTF0",1753709242360,0.27030319,118640.0,118630.0,1.44068472]
["bitfinex-derivatives","BTCF0:USTF0",1753709242564,0.46472319,118640.0,118630.0,1.44068472]
["bitfinex-derivatives","BTCF0:USTF0",1753709242765,0.46472319,118640.0,118630.0,0.69432472]
["bitfinex-derivatives","BTCF0:USTF0",1753709242961,0.46472319,118640.0,118630.0,0.93359746]
["bitfinex-derivatives","BTCF0:USTF0",1753709244964,0.46502346,118640.0,118630.0,0.93500445]
["bitfinex-derivatives","BTCF0:USTF0",1753709245964,0.96963072,118640.0,118630.0,0.76455875]
["bitfinex-derivatives","BTCF0:USTF0",1753709246265,0.96963072,118640.0,118630.0,0.93313325]
["bitfinex-derivatives","BTCF0:USTF0",1753709246670,0.96963072,118640.0,118630.0,0.9102145]
["bitfinex-derivatives","BTCF0:USTF0",1753709246968,0.46502346,118640.0,118630.0,0.93276706]
["bitfinex-derivatives","BTCF0:USTF0",1753709247567,0.17767316,118640.0,118630.0,0.93276706]
["bitfinex-derivatives","BTCF0:USTF0",1753709247869,0.06434316,118640.0,118630.0,1.43737432]
["bitfinex-derivatives","BTCF0:USTF0",1753709248071,0.23190346,118640.0,118630.0,1.43737432]
["bitfinex-derivatives","BTCF0:USTF0",1753709248269,0.06834316,118640.0,118630.0,1.43737432]
["bitfinex-derivatives","BTCF0:USTF0",1753709250472,0.01875316,118640.0,118630.0,1.43737432]
["bitfinex-derivatives","BTCF0:USTF0",1753709251269,0.01875316,118640.0,118630.0,1.46014164]
["bitfinex-derivatives","BTCF0:USTF0",1753709253072,0.06588316,118640.0,118630.0,1.46014164]
["bitfinex-derivatives","BTCF0:USTF0",1753709255866,0.01875316,118640.0,118630.0,1.46014164]
["bitfinex-derivatives","BTCF0:USTF0",1753709257475,0.01575316,118640.0,118630.0,1.46014164]
["bitfinex-derivatives","BTCF0:USTF0",1753709260376,0.01586567,118640.0,118630.0,1.45999736]
["bitfinex-derivatives","BTCF0:USTF0",1753709260772,0.01586567,118640.0,118630.0,1.8154355]
["bitfinex-derivatives","BTCF0:USTF0",1753709261472,0.01486567,118640.0,118630.0,1.8154355]
["bitfinex-derivatives","BTCF0:USTF0",1753709262274,0.0148646,118640.0,118630.0,1.81543184]
["bitfinex-derivatives","BTCF0:USTF0",1753709263381,0.0148646,118640.0,118630.0,1.79268191]
["bitfinex-derivatives","BTCF0:USTF0",1753709264580,0.0148646,118640.0,118630.0,1.82295127]
["bitfinex-derivatives","BTCF0:USTF0",1753709264880,0.0148646,118640.0,118630.0,2.98927127]
["bitfinex-derivatives","BTCF0:USTF0",1753709266078,0.0619946,118640.0,118630.0,2.98927127]
["bitfinex-derivatives","BTCF0:USTF0",1753709266374,0.0619946,118640.0,118630.0,2.12922587]
["bitfinex-derivatives","BTCF0:USTF0",1753709266575,0.0619946,118640.0,118630.0,2.55924857]
["bitfinex-derivatives","BTCF0:USTF0",1753709266768,0.0619946,118640.0,118630.0,1.81008399]
["bitfinex-derivatives","BTCF0:USTF0",1753709266969,0.0619946,118640.0,118630.0,2.55072399]
["bitfinex-derivatives","BTCF0:USTF0",1753709267276,0.0619946,118640.0,118630.0,2.58099335]
["bitfinex-derivatives","BTCF0:USTF0",1753709267673,0.0619946,118640.0,118630.0,2.98827127]
["bitfinex-derivatives","BTCF0:USTF0",1753709267880,0.0619946,118640.0,118630.0,2.55824857]
["bitfinex-derivatives","BTCF0:USTF0",1753709268181,0.0619946,118640.0,118630.0,2.98827127]
["bitfinex-derivatives","BTCF0:USTF0",1753709268384,0.0619946,118640.0,118630.0,2.55824857]
["bitfinex-derivatives","BTCF0:USTF0",1753709268781,0.0619946,118640.0,118630.0,2.98827127]
["bitfinex-derivatives","BTCF0:USTF0",1753709268975,0.0619946,118640.0,118630.0,2.55824857]
["bitfinex-derivatives","BTCF0:USTF0",1753709269481,0.28785291,118670.0,118660.0,0.1685319]
["bitfinex-derivatives","BTCF0:USTF0",1753709269673,0.05573291,118670.0,118660.0,1.3406746]
["bitfinex-derivatives","BTCF0:USTF0",1753709269878,0.04723,118680.0,118670.0,0.1685177]
["bitfinex-derivatives","BTCF0:USTF0",1753709270172,0.0001,118680.0,118670.0,1.0285631]
["bitfinex-derivatives","BTCF0:USTF0",1753709270382,0.0001,118680.0,118670.0,1.05103329]
["bitfinex-derivatives","BTCF0:USTF0",1753709270678,0.04713,118690.0,118680.0,0.1685035]
["bitfinex-derivatives","BTCF0:USTF0",1753709270885,0.16592,118700.0,118690.0,0.1684893]
["bitfinex-derivatives","BTCF0:USTF0",1753709271181,0.16592,118700.0,118690.0,0.598512]
["bitfinex-derivatives","BTCF0:USTF0",1753709271581,0.27925,118700.0,118690.0,0.598512]
["bitfinex-derivatives","BTCF0:USTF0",1753709271780,0.4477251,118700.0,118690.0,0.598512]
["bitfinex-derivatives","BTCF0:USTF0",1753709272182,0.4527251,118700.0,118690.0,0.598512]
["bitfinex-derivatives","BTCF0:USTF0",1753709272374,0.4527251,118700.0,118690.0,1.340592]
["bitfinex-derivatives","BTCF0:USTF0",1753709272776,0.4527251,118700.0,118690.0,1.41420191]
["bitfinex-derivatives","BTCF0:USTF0",1753709272976,0.4527251,118700.0,118690.0,0.67212191]
["bitfinex-derivatives","BTCF0:USTF0",1753709273376,0.4527251,118700.0,118690.0,1.41340191]
["bitfinex-derivatives","BTCF0:USTF0",1753709273781,0.4527251,118700.0,118690.0,0.67212191]
["bitfinex-derivatives","BTCF0:USTF0",1753709274086,0.4557251,118700.0,118690.0,1.41340191]
["bitfinex-derivatives","BTCF0:USTF0",1753709274385,0.05513,118700.0,118690.0,1.41340191]
["bitfinex-derivatives","BTCF0:USTF0",1753709274587,0.4527651,118700.0,118690.0,1.41340191]
["bitfinex-derivatives","BTCF0:USTF0",1753709275487,0.12654,118700.0,118690.0,1.41340191]
["bitfinex-derivatives","BTCF0:USTF0",1753709275790,0.295015,118700.0,118690.0,1.41340191]
["bitfinex-derivatives","BTCF0:USTF0",1753709275991,0.452765,118700.0,118690.0,1.41340191]
["bitfinex-derivatives","BTCF0:USTF0",1753709276180,0.28429,118700.0,118690.0,1.41340191]
["bitfinex-derivatives","BTCF0:USTF0",1753709276883,0.05513,118700.0,118690.0,1.41340191]
["bitfinex-derivatives","BTCF0:USTF0",1753709277189,0.008,118700.0,118690.0,1.41340191]
["bitfinex-derivatives","BTCF0:USTF0",1753709277581,0.34311068,118720.0,118710.0,0.1684609]
["bitfinex-derivatives","BTCF0:USTF0",1753709277582,0.04971,118720.0,118710.0,0.1684609]
["bitfinex-derivatives","BTCF0:USTF0",1753709277891,0.04971,118720.0,118710.0,1.41081351]
["bitfinex-derivatives","BTCF0:USTF0",1753709278790,0.05471,118720.0,118710.0,1.41081351]
["bitfinex-derivatives","BTCF0:USTF0",1753709279892,0.05771,118720.0,118710.0,1.41081351]
["bitfinex-derivatives","BTCF0:USTF0",1753709280279,0.1684609,118710.0,118700.0,0.54575071]
["bitfinex-derivatives","BTCF0:USTF0",1753709280484,0.1684609,118710.0,118700.0,1.45121931]
["bitfinex-derivatives","BTCF0:USTF0",1753709280485,0.4473309,118710.0,118700.0,1.45121931]
["bitfinex-derivatives","BTCF0:USTF0",1753709280991,0.08809,118710.0,118700.0,1.45121931]
["bitfinex-derivatives","BTCF0:USTF0",1753709281191,0.02131,118710.0,118700.0,1.45121931]
["bitfinex-derivatives","BTCF0:USTF0",1753709281494,0.20353664,118710.0,118700.0,1.47961931]
["bitfinex-derivatives","BTCF0:USTF0",1753709282291,0.03507574,118710.0,118700.0,1.47961931]
["bitfinex-derivatives","BTCF0:USTF0",1753709283493,0.20353664,118710.0,118700.0,1.47961931]
["bitfinex-derivatives","BTCF0:USTF0",1753709284298,0.03507574,118710.0,118700.0,1.47961931]
["bitfinex-derivatives","BTCF0:USTF0",1753709284486,0.01376574,118710.0,118700.0,1.98325192]
["bitfinex-derivatives","BTCF0:USTF0",1753709284694,0.08809,118730.0,118720.0,0.2289067]
["bitfinex-derivatives","BTCF0:USTF0",1753709284892,0.08809,118730.0,118720.0,1.46833931]
["bitfinex-derivatives","BTCF0:USTF0",1753709285692,0.04971,118730.0,118720.0,1.46833931]
["bitfinex-derivatives","BTCF0:USTF0",1753709285893,0.27887,118740.0,118730.0,0.2004926]
["bitfinex-derivatives","BTCF0:USTF0",1753709286196,0.04971,118740.0,118730.0,0.73252521]
["bitfinex-derivatives","BTCF0:USTF0",1753709286392,0.27887,118760.0,118750.0,0.2846609]
["bitfinex-derivatives","BTCF0:USTF0",1753709286596,0.27887,118760.0,118750.0,1.59423361]
["bitfinex-derivatives","BTCF0:USTF0",1753709286597,0.44726,118760.0,118750.0,1.59423361]
["bitfinex-derivatives","BTCF0:USTF0",1753709287096,0.44726,118760.0,118750.0,0.9780022]
["bitfinex-derivatives","BTCF0:USTF0",1753709287297,0.44726,118760.0,118750.0,0.2425622]
["bitfinex-derivatives","BTCF0:USTF0",1753709287496,0.4472884,118740.0,118730.0,1.4183935]
["bitfinex-derivatives","BTCF0:USTF0",1753709287702,0.4472884,118740.0,118730.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1753709287897,0.4472884,118740.0,118730.0,0.9356925]
["bitfinex-derivatives","BTCF0:USTF0",1753709288292,0.4512884,118740.0,118730.0,0.9356925]
["bitfinex-derivatives","BTCF0:USTF0",1753709288488,0.4512884,118740.0,118730.0,0.2004925]
["bitfinex-derivatives","BTCF0:USTF0",1753709289001,0.4512884,118740.0,118730.0,0.9352125]
["bitfinex-derivatives","BTCF0:USTF0",1753709289590,0.4512884,118740.0,118730.0,0.9350525]
["bitfinex-derivatives","BTCF0:USTF0",1753709289787,0.001,118740.0,118730.0,1.46708511]
["bitfinex-derivatives","BTCF0:USTF0",1753709290690,0.002,118740.0,118730.0,1.46708511]
["bitfinex-derivatives","BTCF0:USTF0",1753709291089,0.04971,118760.0,118750.0,0.2268641]
["bitfinex-derivatives","BTCF0:USTF0",1753709291410,0.04971,118760.0,118750.0,1.46445671]
["bitfinex-derivatives","BTCF0:USTF0",1753709291900,0.1643,118760.0,118750.0,1.46445671]
["bitfinex-derivatives","BTCF0:USTF0",1753709292099,0.04971,118760.0,118750.0,1.46445671]
["bitfinex-derivatives","BTCF0:USTF0",1753709292395,0.1643,118770.0,118760.0,0.3531359]
["bitfinex-derivatives","BTCF0:USTF0",1753709292600,0.3710557,118770.0,118760.0,0.85676851]
["bitfinex-derivatives","BTCF0:USTF0",1753709292800,0.20268,118770.0,118760.0,0.85676851]
["bitfinex-derivatives","BTCF0:USTF0",1753709292994,0.4472457,118770.0,118760.0,0.85676851]
["bitfinex-derivatives","BTCF0:USTF0",1753709293893,0.4512457,118770.0,118760.0,0.81467201]
["bitfinex-derivatives","BTCF0:USTF0",1753709294195,0.4512457,118770.0,118760.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1753709294796,0.4512457,118770.0,118760.0,0.93377]
["bitfinex-derivatives","BTCF0:USTF0",1753709295002,0.4532457,118770.0,118760.0,0.93377]
["bitfinex-derivatives","BTCF0:USTF0",1753709295711,0.28487,118770.0,118760.0,0.93377]
["bitfinex-derivatives","BTCF0:USTF0",1753709296004,0.4532458,118770.0,118760.0,0.93377]
["bitfinex-derivatives","BTCF0:USTF0",1753709296502,0.28487,118770.0,118760.0,0.93377]
["bitfinex-derivatives","BTCF0:USTF0",1753709296701,0.29852627,118770.0,118760.0,1.46380261]
["bitfinex-derivatives","BTCF0:USTF0",1753709296909,0.29852608,118770.0,118760.0,1.46260261]
["bitfinex-derivatives","BTCF0:USTF0",1753709297098,0.28487,118770.0,118760.0,1.46260261]
["bitfinex-derivatives","BTCF0:USTF0",1753709298007,0.4532458,118770.0,118760.0,1.46260261]
["bitfinex-derivatives","BTCF0:USTF0",1753709298208,0.28487,118770.0,118760.0,1.46260261]
["bitfinex-derivatives","BTCF0:USTF0",1753709298907,0.4532458,118770.0,118760.0,1.46260261]
["bitfinex-derivatives","BTCF0:USTF0",1753709299105,0.4532458,118770.0,118760.0,0.53569261]
["bitfinex-derivatives","BTCF0:USTF0",1753709299306,0.5735706,118760.0,118750.0,0.168403]
["bitfinex-derivatives","BTCF0:USTF0",1753709299510,0.27887,118760.0,118750.0,0.930703]
["bitfinex-derivatives","BTCF0:USTF0",1753709299998,0.44726,118760.0,118750.0,0.930703]
["bitfinex-derivatives","BTCF0:USTF0",1753709300600,0.44726,118760.0,118750.0,0.200463]
["bitfinex-derivatives","BTCF0:USTF0",1753709300800,0.44726,118760.0,118750.0,0.168403]
["bitfinex-derivatives","BTCF0:USTF0",1753709301008,0.45026,118760.0,118750.0,0.898203]
["bitfinex-derivatives","BTCF0:USTF0",1753709301701,0.45226,118760.0,118750.0,0.898203]
["bitfinex-derivatives","BTCF0:USTF0",1753709302115,0.252646,118740.0,118730.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1753709302413,0.4841886,118740.0,118730.0,1.47427261]
["bitfinex-derivatives","BTCF0:USTF0",1753709303408,0.4841886,118740.0,118730.0,1.50067261]
["bitfinex-derivatives","BTCF0:USTF0",1753709303799,0.4841886,118740.0,118730.0,1.49923261]
["bitfinex-derivatives","BTCF0:USTF0",1753709305610,0.4420826,118740.0,118730.0,1.49923261]
["bitfinex-derivatives","BTCF0:USTF0",1753709307615,0.45578649,118740.0,118730.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1753709308612,0.45678649,118740.0,118730.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1753709309107,0.45678649,118740.0,118730.0,1.49923261]
["bitfinex-derivatives","BTCF0:USTF0",1753709309707,0.45778649,118740.0,118730.0,1.49923261]
["bitfinex-derivatives","BTCF0:USTF0",1753709311512,0.33930229,118740.0,118730.0,1.49923261]
["bitfinex-derivatives","BTCF0:USTF0",1753709311714,0.17088389,118740.0,118730.0,1.49923261]
["bitfinex-derivatives","BTCF0:USTF0",1753709311913,0.33930229,118740.0,118730.0,1.52168584]
["bitfinex-derivatives","BTCF0:USTF0",1753709312215,0.17088389,118740.0,118730.0,1.52168584]
["bitfinex-derivatives","BTCF0:USTF0",1753709312513,0.33930229,118740.0,118730.0,1.52168584]
["bitfinex-derivatives","BTCF0:USTF0",1753709312715,0.45777229,118740.0,118730.0,1.52168584]
["bitfinex-derivatives","BTCF0:USTF0",1753709313513,0.45677229,118740.0,118730.0,1.52168584]
["bitfinex-derivatives","BTCF0:USTF0",1753709313814,0.45577229,118740.0,118730.0,1.52168584]
["bitfinex-derivatives","BTCF0:USTF0",1753709316118,0.45577229,118740.0,118730.0,0.79332584]
["bitfinex-derivatives","BTCF0:USTF0",1753709316418,0.45577229,118740.0,118730.0,1.51764584]
["bitfinex-derivatives","BTCF0:USTF0",1753709316716,0.45577229,118740.0,118730.0,1.49124584]
["bitfinex-derivatives","BTCF0:USTF0",1753709316914,0.45577229,118740.0,118730.0,0.19088583]
["bitfinex-derivatives","BTCF0:USTF0",1753709317119,0.45577229,118740.0,118730.0,0.77692323]
["bitfinex-derivatives","BTCF0:USTF0",1753709317315,0.45577229,118740.0,118730.0,0.94535583]
["bitfinex-derivatives","BTCF0:USTF0",1753709317516,0.45577229,118740.0,118730.0,1.47538844]
["bitfinex-derivatives","BTCF0:USTF0",1753709318519,0.45677229,118740.0,118730.0,1.47538844]
["bitfinex-derivatives","BTCF0:USTF0",1753709318822,0.45777229,118740.0,118730.0,1.47538844]
["bitfinex-derivatives","BTCF0:USTF0",1753709319619,0.17088389,118740.0,118730.0,1.47538844]
["bitfinex-derivatives","BTCF0:USTF0",1753709319820,0.45777229,118740.0,118730.0,1.47538844]
["bitfinex-derivatives","BTCF0:USTF0",1753709320525,0.01570389,118740.0,118730.0,1.47538844]
["bitfinex-derivatives","BTCF0:USTF0",1753709321024,0.04714,118760.0,118750.0,0.1855143]
["bitfinex-derivatives","BTCF0:USTF0",1753709321330,0.2155301,118760.0,118750.0,1.42452691]
["bitfinex-derivatives","BTCF0:USTF0",1753709321824,0.2498801,118760.0,118750.0,1.42452691]
["bitfinex-derivatives","BTCF0:USTF0",1753709322022,0.3683501,118760.0,118750.0,1.42452691]
["bitfinex-derivatives","BTCF0:USTF0",1753709322323,0.3713501,118760.0,118750.0,1.42452691]
["bitfinex-derivatives","BTCF0:USTF0",1753709322924,0.2205301,118760.0,118750.0,1.42452691]
["bitfinex-derivatives","BTCF0:USTF0",1753709323131,0.05214,118760.0,118750.0,1.42452691]
["bitfinex-derivatives","BTCF0:USTF0",1753709323424,0.442013,118780.0,118770.0,0.1831859]
["bitfinex-derivatives","BTCF0:USTF0",1753709323623,0.442013,118780.0,118770.0,1.40519851]
["bitfinex-derivatives","BTCF0:USTF0",1753709323825,0.4420258,118770.0,118760.0,0.261679]
["bitfinex-derivatives","BTCF0:USTF0",1753709324020,0.4420258,118770.0,118760.0,0.985719]
["bitfinex-derivatives","BTCF0:USTF0",1753709324214,0.27365,118770.0,118760.0,1.48935161]
["bitfinex-derivatives","BTCF0:USTF0",1753709324424,0.27365,118770.0,118760.0,1.49505161]
["bitfinex-derivatives","BTCF0:USTF0",1753709324622,0.04714,118770.0,118760.0,1.49505161]
["bitfinex-derivatives","BTCF0:USTF0",1753709324820,0.04714,118770.0,118760.0,1.51759782]
["bitfinex-derivatives","BTCF0:USTF0",1753709325238,0.04714,118780.0,118770.0,0.0841845]
["bitfinex-derivatives","BTCF0:USTF0",1753709325437,0.04714,118780.0,118770.0,0.85518751]
["bitfinex-derivatives","BTCF0:USTF0",1753709326938,0.04814,118780.0,118770.0,0.85518751]
["bitfinex-derivatives","BTCF0:USTF0",1753709327139,0.04814,118780.0,118770.0,0.87773233]
["bitfinex-derivatives","BTCF0:USTF0",1753709328837,0.001,118780.0,118770.0,0.87773233]
["bitfinex-derivatives","BTCF0:USTF0",1753709331045,0.04814,118780.0,118770.0,0.87773233]
["bitfinex-derivatives","BTCF0:USTF0",1753709333045,0.06181306,118780.0,118770.0,0.87773233]
["bitfinex-derivatives","BTCF0:USTF0",1753709334049,0.00897306,118780.0,118770.0,0.87773233]
["bitfinex-derivatives","BTCF0:USTF0",1753709334346,0.1683342,118800.0,118790.0,0.1683475]
["bitfinex-derivatives","BTCF0:USTF0",1753709334347,0.2553842,118800.0,118790.0,0.1683475]
["bitfinex-derivatives","BTCF0:USTF0",1753709334548,0.4436542,118800.0,118790.0,1.39190011]
["bitfinex-derivatives","BTCF0:USTF0",1753709335547,0.4496542,118800.0,118790.0,1.39190011]
["bitfinex-derivatives","BTCF0:USTF0",1753709340248,0.05558,118800.0,118790.0,1.39190011]
["bitfinex-derivatives","BTCF0:USTF0",1753709340547,0.2239134,118800.0,118790.0,1.39190011]
["bitfinex-derivatives","BTCF0:USTF0",1753709341047,0.2767134,118800.0,118790.0,1.39190011]
["bitfinex-derivatives","BTCF0:USTF0",1753709341251,0.24102,118800.0,118790.0,1.39190011]
["bitfinex-derivatives","BTCF0:USTF0",1753709341446,0.4496534,118800.0,118790.0,1.39190011]
["bitfinex-derivatives","BTCF0:USTF0",1753709344455,0.05558,118800.0,118790.0,1.39190011]
["bitfinex-derivatives","BTCF0:USTF0",1753709346050,0.2239134,118800.0,118790.0,1.39190011]
["bitfinex-derivatives","BTCF0:USTF0",1753709346252,0.2179276,118790.0,118780.0,0.0690223]
["bitfinex-derivatives","BTCF0:USTF0",1753709346554,0.2179276,118790.0,118770.0,0.71408591]
["bitfinex-derivatives","BTCF0:USTF0",1753709346555,0.2058317,118780.0,118770.0,0.71408591]
["bitfinex-derivatives","BTCF0:USTF0",1753709346757,0.4572869,118780.0,118770.0,0.9300933]
["bitfinex-derivatives","BTCF0:USTF0",1753709347152,0.3401159,118770.0,118760.0,0.2525725]
["bitfinex-derivatives","BTCF0:USTF0",1753709347457,0.4436959,118770.0,118760.0,0.99477895]
["bitfinex-derivatives","BTCF0:USTF0",1753709347649,0.4436959,118770.0,118760.0,1.49841156]
["bitfinex-derivatives","BTCF0:USTF0",1753709349065,0.45731059,118770.0,118760.0,1.49841156]
["bitfinex-derivatives","BTCF0:USTF0",1753709350257,0.34123059,118770.0,118760.0,1.49841156]
["bitfinex-derivatives","BTCF0:USTF0",1753709351560,0.45731059,118770.0,118760.0,1.49841156]
["bitfinex-derivatives","BTCF0:USTF0",1753709351753,0.45731059,118770.0,118760.0,1.49837156]
["bitfinex-derivatives","BTCF0:USTF0",1753709352258,0.45731059,118770.0,118760.0,1.52106242]
["bitfinex-derivatives","BTCF0:USTF0",1753709352957,0.45731059,118770.0,118760.0,1.49837156]
["bitfinex-derivatives","BTCF0:USTF0",1753709353259,0.45731059,118770.0,118760.0,1.52106242]
["bitfinex-derivatives","BTCF0:USTF0",1753709353461,0.45731059,118770.0,118760.0,1.49837156]
["bitfinex-derivatives","BTCF0:USTF0",1753709353647,0.45731059,118770.0,118760.0,0.77877156]
["bitfinex-derivatives","BTCF0:USTF0",1753709353954,0.9609432,118770.0,118760.0,0.74208645]
["bitfinex-derivatives","BTCF0:USTF0",1753709354948,0.9609432,118770.0,118760.0,0.91047655]
["bitfinex-derivatives","BTCF0:USTF0",1753709355347,0.45731059,118770.0,118760.0,0.91047655]
["bitfinex-derivatives","BTCF0:USTF0",1753709355552,0.45831059,118770.0,118760.0,0.91047655]
["bitfinex-derivatives","BTCF0:USTF0",1753709355758,0.9619432,118770.0,118760.0,0.74208645]
["bitfinex-derivatives","BTCF0:USTF0",1753709356059,0.9619432,118770.0,118760.0,0.91047655]
["bitfinex-derivatives","BTCF0:USTF0",1753709356259,0.9619432,118770.0,118760.0,0.74208645]
["bitfinex-derivatives","BTCF0:USTF0",1753709357061,0.45831059,118770.0,118760.0,0.74208645]
["bitfinex-derivatives","BTCF0:USTF0",1753709357260,0.45931059,118770.0,118760.0,0.74208645]
["bitfinex-derivatives","BTCF0:USTF0",1753709357461,0.45931059,118770.0,118760.0,0.8879101]
["bitfinex-derivatives","BTCF0:USTF0",1753709361261,0.4437101,118760.0,118750.0,1.4175124]
["bitfinex-derivatives","BTCF0:USTF0",1753709361461,0.45732479,118760.0,118750.0,2.1369924]
["bitfinex-derivatives","BTCF0:USTF0",1753709363061,0.45832479,118760.0,118750.0,2.1369924]
["bitfinex-derivatives","BTCF0:USTF0",1753709363565,0.37818479,118760.0,118750.0,1.47570501]
["bitfinex-derivatives","BTCF0:USTF0",1753709363860,0.45046479,118760.0,118750.0,1.47570501]
["bitfinex-derivatives","BTCF0:USTF0",1753709364264,0.45046479,118760.0,118750.0,0.9720724]
["bitfinex-derivatives","BTCF0:USTF0",1753709364452,0.45046479,118760.0,118750.0,1.47570501]
["bitfinex-derivatives","BTCF0:USTF0",1753709364659,0.45046479,118760.0,118750.0,0.9720724]
["bitfinex-derivatives","BTCF0:USTF0",1753709364858,0.45046479,118760.0,118750.0,1.47570501]
["bitfinex-derivatives","BTCF0:USTF0",1753709366559,0.45046479,118760.0,118750.0,0.67202511]
["bitfinex-derivatives","BTCF0:USTF0",1753709366759,0.45046479,118760.0,118740.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1753709366760,0.4358642,118750.0,118740.0,0.2526139]
["bitfinex-derivatives","BTCF0:USTF0",1753709366958,0.4358642,118750.0,118740.0,0.9719739]
["bitfinex-derivatives","BTCF0:USTF0",1753709366959,0.44947889,118750.0,118740.0,0.9719739]
["bitfinex-derivatives","BTCF0:USTF0",1753709367159,0.44947889,118750.0,118740.0,1.47560651]
["bitfinex-derivatives","BTCF0:USTF0",1753709368263,0.44947889,118750.0,118740.0,1.47660651]
["bitfinex-derivatives","BTCF0:USTF0",1753709371762,0.4358642,118750.0,118740.0,1.47660651]
["bitfinex-derivatives","BTCF0:USTF0",1753709372066,0.4495527,118750.0,118740.0,1.47660651]
["bitfinex-derivatives","BTCF0:USTF0",1753709378676,0.2811485,118750.0,118740.0,1.47660651]
["bitfinex-derivatives","BTCF0:USTF0",1753709378876,0.3375028,118750.0,118740.0,1.42483923]
["bitfinex-derivatives","BTCF0:USTF0",1753709379072,0.4495528,118750.0,118740.0,1.42483923]
["bitfinex-derivatives","BTCF0:USTF0",1753709379273,0.4495528,118750.0,118740.0,1.4023251]
["bitfinex-derivatives","BTCF0:USTF0",1753709379471,0.4495528,118750.0,118740.0,1.42484301]
["bitfinex-derivatives","BTCF0:USTF0",1753709381076,0.4495528,118750.0,118740.0,1.4023251]
["bitfinex-derivatives","BTCF0:USTF0",1753709381484,0.2811485,118750.0,118740.0,1.4023251]
["bitfinex-derivatives","BTCF0:USTF0",1753709381678,0.4495528,118750.0,118740.0,1.4023251]
["bitfinex-derivatives","BTCF0:USTF0",1753709384281,0.4450695,118760.0,118750.0,0.2752243]
["bitfinex-derivatives","BTCF0:USTF0",1753709384580,0.4587933,118760.0,118750.0,0.8603855]
["bitfinex-derivatives","BTCF0:USTF0",1753709384975,0.8881445,118760.0,118750.0,0.1684043]
["bitfinex-derivatives","BTCF0:USTF0",1753709385181,0.77981458,118760.0,118750.0,0.8873643]
["bitfinex-derivatives","BTCF0:USTF0",1753709385480,0.94820468,118760.0,118750.0,0.8873643]
["bitfinex-derivatives","BTCF0:USTF0",1753709385678,0.51885348,118760.0,118750.0,0.8873643]
["bitfinex-derivatives","BTCF0:USTF0",1753709385882,0.94820468,118760.0,118750.0,0.8873643]
["bitfinex-derivatives","BTCF0:USTF0",1753709386484,1.10738468,118760.0,118750.0,0.8873643]
["bitfinex-derivatives","BTCF0:USTF0",1753709387086,1.0473245,118760.0,118750.0,0.9501643]
["bitfinex-derivatives","BTCF0:USTF0",1753709387289,1.0473245,118760.0,118750.0,0.9820743]
["bitfinex-derivatives","BTCF0:USTF0",1753709388487,1.0473245,118760.0,118750.0,1.00470763]
["bitfinex-derivatives","BTCF0:USTF0",1753709388687,1.0473245,118760.0,118750.0,0.9820743]
["bitfinex-derivatives","BTCF0:USTF0",1753709390182,0.12797109,118770.0,118750.0,1.0241739]
["bitfinex-derivatives","BTCF0:USTF0",1753709390383,0.12797109,118770.0,118750.0,1.1411836]
["bitfinex-derivatives","BTCF0:USTF0",1753709390588,0.38055397,118770.0,118760.0,0.4747212]
["bitfinex-derivatives","BTCF0:USTF0",1753709390989,0.54895397,118770.0,118760.0,0.4747212]
["bitfinex-derivatives","BTCF0:USTF0",1753709391191,0.48889379,118770.0,118760.0,0.4747212]
["bitfinex-derivatives","BTCF0:USTF0",1753709391387,0.48889379,118770.0,118760.0,0.6431113]
["bitfinex-derivatives","BTCF0:USTF0",1753709392291,0.64792379,118770.0,118760.0,0.6431113]
["bitfinex-derivatives","BTCF0:USTF0",1753709392893,0.64792379,118770.0,118760.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1753709393094,0.70798397,118770.0,118760.0,0.4747212]
["bitfinex-derivatives","BTCF0:USTF0",1753709393296,0.70798397,118770.0,118760.0,0.6431113]
["bitfinex-derivatives","BTCF0:USTF0",1753709393597,0.71098397,118770.0,118760.0,0.6431113]
["bitfinex-derivatives","BTCF0:USTF0",1753709394495,0.71098397,118770.0,118760.0,0.4747212]
["bitfinex-derivatives","BTCF0:USTF0",1753709395700,0.71098397,118770.0,118760.0,0.5066312]
["bitfinex-derivatives","BTCF0:USTF0",1753709395903,1.32495433,118780.0,118760.0,0.6449812]
["bitfinex-derivatives","BTCF0:USTF0",1753709396198,1.76170804,118780.0,118770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753709396398,1.84590793,118780.0,118770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753709396698,2.09590793,118780.0,118770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753709396998,2.09790793,118780.0,118770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753709397200,2.17299438,118780.0,118770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753709397398,1.66855673,118780.0,118770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753709398900,1.66955673,118780.0,118770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753709399307,1.41955673,118780.0,118770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753709400595,0.70059673,118780.0,118770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753709400801,0.70059673,118780.0,118770.0,0.7643912]
["bitfinex-derivatives","BTCF0:USTF0",1753709400802,1.15068482,118780.0,118770.0,0.7643912]
["bitfinex-derivatives","BTCF0:USTF0",1753709401006,0.40591153,118780.0,118770.0,0.9327671]
["bitfinex-derivatives","BTCF0:USTF0",1753709401388,0.40591153,118780.0,118770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753709401389,1.00364673,118780.0,118770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1753709401593,0.04893,118770.0,118750.0,0.82874256]
["bitfinex-derivatives","BTCF0:USTF0",1753709401795,0.2393201,118760.0,118750.0,0.86126256]
["bitfinex-derivatives","BTCF0:USTF0",1753709401996,0.2003801,118760.0,118750.0,0.86126256]
["bitfinex-derivatives","BTCF0:USTF0",1753709402501,0.18204049,118760.0,118750.0,1.19806256]
["bitfinex-derivatives","BTCF0:USTF0",1753709402703,0.21403049,118760.0,118750.0,1.91646256]
["bitfinex-derivatives","BTCF0:USTF0",1753709403603,0.21403049,118760.0,118750.0,1.96296256]
["bitfinex-derivatives","BTCF0:USTF0",1753709403794,0.18204049,118760.0,118750.0,1.96296256]
["bitfinex-derivatives","BTCF0:USTF0",1753709404315,0.21403049,118760.0,118750.0,1.96288256]
["bitfinex-derivatives","BTCF0:USTF0",1753709405118,0.18204049,118760.0,118750.0,1.96288256]
["bitfinex-derivatives","BTCF0:USTF0",1753709405314,0.18204049,118760.0,118750.0,1.53349136]
["bitfinex-derivatives","BTCF0:USTF0",1753709405618,0.18204049,118760.0,118750.0,1.96284256]
["bitfinex-derivatives","BTCF0:USTF0",1753709406816,0.25038796,118760.0,118750.0,1.96284256]
["bitfinex-derivatives","BTCF0:USTF0",1753709407416,0.28237796,118760.0,118750.0,1.96284256]
["bitfinex-derivatives","BTCF0:USTF0",1753709408318,0.25038796,118760.0,118750.0,1.96284256]
["bitfinex-derivatives","BTCF0:USTF0",1753709409317,0.06024852,118770.0,118760.0,0.5034301]
["bitfinex-derivatives","BTCF0:USTF0",1753709409517,0.27897935,118780.0,118770.0,0.5034159]
["bitfinex-derivatives","BTCF0:USTF0",1753709409712,0.31873083,118780.0,118770.0,1.6508471]
["bitfinex-derivatives","BTCF0:USTF0",1753709409907,0.10827153,118780.0,118770.0,1.9876471]
["bitfinex-derivatives","BTCF0:USTF0",1753709410106,0.16026466,118780.0,118770.0,1.9876471]
["bitfinex-derivatives","BTCF0:USTF0",1753709410617,0.22862636,118780.0,118770.0,1.9876471]
["bitfinex-derivatives","BTCF0:USTF0",1753709411813,0.06026466,118780.0,118770.0,1.9876471]
["bitfinex-derivatives","BTCF0:USTF0",1753709412210,0.11717005,118800.0,118770.0,1.9876471]
["bitfinex-derivatives","BTCF0:USTF0",1753709412211,0.32760085,118800.0,118780.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1753709412418,0.07508645,118800.0,118790.0,1.98054]
["bitfinex-derivatives","BTCF0:USTF0",1753709412623,0.24341985,118800.0,118790.0,2.24906816]
["bitfinex-derivatives","BTCF0:USTF0",1753709412823,0.07508645,118800.0,118790.0,2.24906816]
["bitfinex-derivatives","BTCF0:USTF0",1753709413319,0.36608711,118820.0,118810.0,0.3400893]
["bitfinex-derivatives","BTCF0:USTF0",1753709413520,0.11361701,118820.0,118810.0,1.42881818]
["bitfinex-derivatives","BTCF0:USTF0",1753709413718,0.28192211,118820.0,118810.0,1.76561818]
["bitfinex-derivatives","BTCF0:USTF0",1753709414022,0.10510934,118820.0,118810.0,1.76561818]
["bitfinex-derivatives","BTCF0:USTF0",1753709414220,0.27341444,118820.0,118810.0,1.76561818]
["bitfinex-derivatives","BTCF0:USTF0",1753709414618,0.10510934,118820.0,118810.0,1.89636818]
["bitfinex-derivatives","BTCF0:USTF0",1753709415013,0.27341444,118820.0,118810.0,1.90036818]
["bitfinex-derivatives","BTCF0:USTF0",1753709415214,0.10510934,118820.0,118810.0,1.90036818]
["bitfinex-derivatives","BTCF0:USTF0",1753709415413,0.2610981,118830.0,118810.0,1.90036818]
["bitfinex-derivatives","BTCF0:USTF0",1753709415414,0.11375654,118830.0,118820.0,0.5033451]
["bitfinex-derivatives","BTCF0:USTF0",1753709415617,0.21375654,118830.0,118820.0,1.6988475]
["bitfinex-derivatives","BTCF0:USTF0",1753709415814,0.2944832,118850.0,118840.0,0.3002668]
["bitfinex-derivatives","BTCF0:USTF0",1753709416117,0.2524142,118850.0,118840.0,2.0796992]
["bitfinex-derivatives","BTCF0:USTF0",1753709416323,0.35752354,118850.0,118840.0,2.4164992]
["bitfinex-derivatives","BTCF0:USTF0",1753709416523,0.27335984,118860.0,118850.0,0.1682626]
["bitfinex-derivatives","BTCF0:USTF0",1753709416719,0.45748634,118860.0,118850.0,1.4303612]
["bitfinex-derivatives","BTCF0:USTF0",1753709416925,0.678987,118860.0,118850.0,1.05268]
["bitfinex-derivatives","BTCF0:USTF0",1753709417217,0.68742653,118860.0,118850.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1753709417517,0.4948868,118840.0,118830.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1753709417717,0.4948868,118840.0,118830.0,2.06008742]
["bitfinex-derivatives","BTCF0:USTF0",1753709417718,0.3025568,118840.0,118830.0,2.06008742]
["bitfinex-derivatives","BTCF0:USTF0",1753709418022,0.2472168,118840.0,118830.0,2.06008742]
["bitfinex-derivatives","BTCF0:USTF0",1753709418317,0.1002668,118840.0,118830.0,1.72328742]
["bitfinex-derivatives","BTCF0:USTF0",1753709418523,0.0682768,118840.0,118830.0,2.06008742]
["bitfinex-derivatives","BTCF0:USTF0",1753709418920,0.2524076,118850.0,118840.0,0.3002668]
["bitfinex-derivatives","BTCF0:USTF0",1753709419111,0.2524076,118850.0,118840.0,1.00567332]
["bitfinex-derivatives","BTCF0:USTF0",1753709419315,0.2524076,118850.0,118840.0,1.17419652]
["bitfinex-derivatives","BTCF0:USTF0",1753709419519,0.5790176,118850.0,118840.0,1.17419652]
["bitfinex-derivatives","BTCF0:USTF0",1753709419826,0.5790176,118850.0,118840.0,1.89163652]
["bitfinex-derivatives","BTCF0:USTF0",1753709420620,0.5790176,118850.0,118840.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1753709420919,0.5790176,118850.0,118840.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1753709421119,0.5790176,118850.0,118840.0,0.93348]
["bitfinex-derivatives","BTCF0:USTF0",1753709421325,0.5810176,118850.0,118840.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1753709421525,0.5810176,118850.0,118840.0,0.93348]
["bitfinex-derivatives","BTCF0:USTF0",1753709421827,0.5810176,118850.0,118840.0,1.05228]
["bitfinex-derivatives","BTCF0:USTF0",1753709422021,0.5810176,118850.0,118840.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1753709422325,0.1683051,118820.0,118810.0,0.96419582]
["bitfinex-derivatives","BTCF0:USTF0",1753709422622,0.1683051,118820.0,118810.0,0.68991]
["bitfinex-derivatives","BTCF0:USTF0",1753709422824,0.3376651,118820.0,118810.0,1.40711]
["bitfinex-derivatives","BTCF0:USTF0",1753709423014,0.3376651,118820.0,118810.0,1.90946652]
["bitfinex-derivatives","BTCF0:USTF0",1753709423015,0.4073751,118820.0,118810.0,1.90946652]
["bitfinex-derivatives","BTCF0:USTF0",1753709423631,0.4538151,118820.0,118810.0,2.07778582]
["bitfinex-derivatives","BTCF0:USTF0",1753709424331,0.5158551,118820.0,118810.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1753709424526,0.5158551,118820.0,118810.0,1.07023]
["bitfinex-derivatives","BTCF0:USTF0",1753709424828,1.64215162,118850.0,118820.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1753709425024,1.74215162,118850.0,118820.0,0.54835652]
["bitfinex-derivatives","BTCF0:USTF0",1753709425227,1.74215162,118850.0,118830.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1753709425526,2.09259791,118850.0,118830.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1753709425727,2.34259791,118850.0,118830.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1753709426119,0.18500729,118840.0,118830.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1753709426319,0.18500729,118840.0,118830.0,0.54835652]
["bitfinex-derivatives","BTCF0:USTF0",1753709426320,0.22707649,118840.0,118830.0,0.54835652]
["bitfinex-derivatives","BTCF0:USTF0",1753709426521,0.39538049,118840.0,118830.0,0.54835652]
["bitfinex-derivatives","BTCF0:USTF0",1753709426723,0.31122324,118840.0,118830.0,0.85546652]
["bitfinex-derivatives","BTCF0:USTF0",1753709427621,0.31122324,118840.0,118830.0,1.02375752]
["bitfinex-derivatives","BTCF0:USTF0",1753709427821,0.14499194,118850.0,118840.0,0.1682768]
["bitfinex-derivatives","BTCF0:USTF0",1753709428029,0.3534099,118850.0,118840.0,1.02374332]
["bitfinex-derivatives","BTCF0:USTF0",1753709428222,0.43756019,118850.0,118840.0,1.02374332]
["bitfinex-derivatives","BTCF0:USTF0",1753709428523,0.3113412,118850.0,118840.0,1.02374332]
["bitfinex-derivatives","BTCF0:USTF0",1753709428724,0.101,118850.0,118840.0,1.02374332]
["bitfinex-derivatives","BTCF0:USTF0",1753709428924,0.101,118850.0,118840.0,1.74066332]
["bitfinex-derivatives","BTCF0:USTF0",1753709429125,0.001,118850.0,118840.0,2.07746332]
["bitfinex-derivatives","BTCF0:USTF0",1753709429624,0.07482349,118860.0,118850.0,0.1682626]
["bitfinex-derivatives","BTCF0:USTF0",1753709429829,0.2944281,118870.0,118860.0,0.3077085]
["bitfinex-derivatives","BTCF0:USTF0",1753709430019,0.56268411,118870.0,118860.0,1.02371502]
["bitfinex-derivatives","BTCF0:USTF0",1753709430221,0.56270412,118870.0,118860.0,1.02371502]
["bitfinex-derivatives","BTCF0:USTF0",1753709431424,0.56270412,118870.0,118840.0,1.77875052]
["bitfinex-derivatives","BTCF0:USTF0",1753709431425,0.1682626,118850.0,118840.0,1.77875052]
["bitfinex-derivatives","BTCF0:USTF0",1753709431626,0.1682626,118850.0,118840.0,1.06187052]
["bitfinex-derivatives","BTCF0:USTF0",1753709431824,0.1682626,118850.0,118840.0,1.10787052]
["bitfinex-derivatives","BTCF0:USTF0",1753709432428,0.26088378,118860.0,118850.0,0.5213728]
["bitfinex-derivatives","BTCF0:USTF0",1753709432727,0.41093445,118860.0,118850.0,1.74052932]
["bitfinex-derivatives","BTCF0:USTF0",1753709436332,0.24266414,118860.0,118850.0,1.74052932]
["bitfinex-derivatives","BTCF0:USTF0",1753709438424,0.168277,118840.0,118830.0,0.67000652]
["bitfinex-derivatives","BTCF0:USTF0",1753709438627,0.168277,118840.0,118830.0,1.77845162]
["bitfinex-derivatives","BTCF0:USTF0",1753709438832,0.168277,118840.0,118830.0,2.11525162]
["bitfinex-derivatives","BTCF0:USTF0",1753709439027,0.168277,118840.0,118830.0,2.16125162]
["bitfinex-derivatives","BTCF0:USTF0",1753709439230,0.168277,118840.0,118830.0,2.11917902]
["bitfinex-derivatives","BTCF0:USTF0",1753709439423,0.168277,118840.0,118830.0,2.07710772]
["bitfinex-derivatives","BTCF0:USTF0",1753709440234,0.169277,118840.0,118830.0,1.36054772]
["bitfinex-derivatives","BTCF0:USTF0",1753709440434,0.169277,118840.0,118830.0,2.07702772]
["bitfinex-derivatives","BTCF0:USTF0",1753709442028,0.169277,118840.0,118830.0,1.5746712]
["bitfinex-derivatives","BTCF0:USTF0",1753709442335,0.169277,118840.0,118830.0,2.07702772]
["bitfinex-derivatives","BTCF0:USTF0",1753709444637,0.169277,118840.0,118830.0,2.0496449]
["bitfinex-derivatives","BTCF0:USTF0",1753709445026,0.2944762,118850.0,118840.0,0.168277]
["bitfinex-derivatives","BTCF0:USTF0",1753709445332,0.2944762,118850.0,118840.0,0.92619352]
["bitfinex-derivatives","BTCF0:USTF0",1753709445645,0.2944762,118850.0,118840.0,1.26299352]
["bitfinex-derivatives","BTCF0:USTF0",1753709446439,0.2964762,118850.0,118840.0,1.26299352]
["bitfinex-derivatives","BTCF0:USTF0",1753709446637,0.2964762,118850.0,118840.0,1.36054352]
["bitfinex-derivatives","BTCF0:USTF0",1753709446938,0.2544075,118850.0,118840.0,1.36054352]
["bitfinex-derivatives","BTCF0:USTF0",1753709447133,0.002,118850.0,118840.0,1.38615672]
["bitfinex-derivatives","BTCF0:USTF0",1753709447439,0.1702628,118850.0,118840.0,1.38615672]
["bitfinex-derivatives","BTCF0:USTF0",1753709447829,0.002,118850.0,118840.0,1.38615672]
["bitfinex-derivatives","BTCF0:USTF0",1753709448034,0.002,118850.0,118840.0,1.34032429]
["bitfinex-derivatives","BTCF0:USTF0",1753709448235,0.1702629,118850.0,118840.0,1.34032429]
["bitfinex-derivatives","BTCF0:USTF0",1753709448936,0.1702629,118850.0,118840.0,1.36054352]
["bitfinex-derivatives","BTCF0:USTF0",1753709449141,0.3003529,118850.0,118840.0,1.55468128]
["bitfinex-derivatives","BTCF0:USTF0",1753709449330,0.3003529,118850.0,118840.0,1.38640428]
["bitfinex-derivatives","BTCF0:USTF0",1753709449639,0.3003529,118850.0,118840.0,1.7202378]
["bitfinex-derivatives","BTCF0:USTF0",1753709449840,0.2201129,118850.0,118840.0,1.7202378]
["bitfinex-derivatives","BTCF0:USTF0",1753709450741,0.2201129,118850.0,118840.0,1.5519608]
["bitfinex-derivatives","BTCF0:USTF0",1753709451335,0.2201129,118850.0,118840.0,1.7202378]
["bitfinex-derivatives","BTCF0:USTF0",1753709451530,0.38449611,118850.0,118840.0,0.88187428]
["bitfinex-derivatives","BTCF0:USTF0",1753709451734,0.95808867,118850.0,118840.0,0.88187428]
["bitfinex-derivatives","BTCF0:USTF0",1753709451936,1.05808867,118850.0,118840.0,0.88187428]
["bitfinex-derivatives","BTCF0:USTF0",1753709452241,0.99823263,118850.0,118840.0,0.88187428]
["bitfinex-derivatives","BTCF0:USTF0",1753709452442,0.49587611,118850.0,118840.0,0.88187428]
["bitfinex-derivatives","BTCF0:USTF0",1753709453437,0.3128812,118830.0,118820.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1753709453637,0.3128812,118830.0,118820.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1753709454041,0.39702441,118830.0,118820.0,1.62095652]
["bitfinex-derivatives","BTCF0:USTF0",1753709456637,0.25343441,118830.0,118820.0,1.78926182]
["bitfinex-derivatives","BTCF0:USTF0",1753709456844,0.1692912,118830.0,118820.0,2.12606182]
["bitfinex-derivatives","BTCF0:USTF0",1753709457443,0.1692912,118830.0,118820.0,2.12606192]
["bitfinex-derivatives","BTCF0:USTF0",1753709457848,0.1692912,118830.0,118820.0,1.95775652]
["bitfinex-derivatives","BTCF0:USTF0",1753709458040,0.1692912,118830.0,118820.0,1.62095652]
["bitfinex-derivatives","BTCF0:USTF0",1753709458343,0.2179012,118830.0,118820.0,1.78926182]
["bitfinex-derivatives","BTCF0:USTF0",1753709458637,0.1692912,118830.0,118820.0,1.78926182]
["bitfinex-derivatives","BTCF0:USTF0",1753709458838,0.2179012,118830.0,118820.0,1.62095652]
["bitfinex-derivatives","BTCF0:USTF0",1753709459039,0.3138812,118830.0,118820.0,1.62095652]
["bitfinex-derivatives","BTCF0:USTF0",1753709459440,0.3138812,118830.0,118820.0,0.90483652]
["bitfinex-derivatives","BTCF0:USTF0",1753709459641,0.46966059,118830.0,118820.0,0.38225507]
["bitfinex-derivatives","BTCF0:USTF0",1753709459841,0.52146183,118830.0,118820.0,0.38225507]
["bitfinex-derivatives","BTCF0:USTF0",1753709460248,0.42146183,118830.0,118820.0,0.38225507]
["bitfinex-derivatives","BTCF0:USTF0",1753709460543,0.52146183,118830.0,118820.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1753709460745,0.59627949,118830.0,118820.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1753709460946,0.49727949,118830.0,118820.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1753709461140,0.49727949,118830.0,118820.0,0.38225507]
["bitfinex-derivatives","BTCF0:USTF0",1753709461839,0.49727949,118830.0,118820.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1753709462144,0.49727949,118830.0,118800.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1753709462145,0.2694395,118810.0,118800.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1753709462444,0.40946276,118810.0,118800.0,1.07082]
["bitfinex-derivatives","BTCF0:USTF0",1753709462641,0.42167678,118810.0,118800.0,1.74151022]
["bitfinex-derivatives","BTCF0:USTF0",1753709462848,0.26552013,118810.0,118800.0,1.74151022]
["bitfinex-derivatives","BTCF0:USTF0",1753709463142,0.26552013,118810.0,118800.0,1.02559022]
["bitfinex-derivatives","BTCF0:USTF0",1753709463347,0.26552013,118810.0,118800.0,1.02659022]
["bitfinex-derivatives","BTCF0:USTF0",1753709463554,0.33436013,118810.0,118800.0,1.02759022]
["bitfinex-derivatives","BTCF0:USTF0",1753709463742,0.49362013,118810.0,118800.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1753709463941,0.55381415,118810.0,118800.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1753709464136,0.49362013,118810.0,118800.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1753709464337,0.55378874,118810.0,118800.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1753709464545,0.49462013,118810.0,118800.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1753709464854,0.49462013,118810.0,118800.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1753709465441,0.55476822,118810.0,118800.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1753709465647,0.55476822,118810.0,118800.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1753709465839,0.55476822,118810.0,118800.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1753709466650,0.55476822,118810.0,118800.0,0.3288362]
["bitfinex-derivatives","BTCF0:USTF0",1753709466853,0.63820822,118810.0,118800.0,0.3778362]
["bitfinex-derivatives","BTCF0:USTF0",1753709467242,0.57806013,118810.0,118800.0,0.3778362]
["bitfinex-derivatives","BTCF0:USTF0",1753709468141,0.1683478,118790.0,118780.0,1.42859782]
["bitfinex-derivatives","BTCF0:USTF0",1753709468346,0.27487106,118790.0,118780.0,1.38650782]
["bitfinex-derivatives","BTCF0:USTF0",1753709468546,0.21367106,118790.0,118780.0,1.0461019]
["bitfinex-derivatives","BTCF0:USTF0",1753709468740,0.34249106,118790.0,118780.0,1.78899842]
["bitfinex-derivatives","BTCF0:USTF0",1753709469142,0.30715106,118790.0,118780.0,1.07319842]
["bitfinex-derivatives","BTCF0:USTF0",1753709469445,0.61674339,118790.0,118780.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1753709469652,1.83489991,118790.0,118780.0,0.33296332]
["bitfinex-derivatives","BTCF0:USTF0",1753709469948,1.83489991,118790.0,118780.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1753709470346,1.02860339,118790.0,118780.0,1.07419852]
["bitfinex-derivatives","BTCF0:USTF0",1753709470547,0.19639185,118790.0,118780.0,1.07419852]
["bitfinex-derivatives","BTCF0:USTF0",1753709470754,0.0967425,118790.0,118780.0,1.41199852]
["bitfinex-derivatives","BTCF0:USTF0",1753709470941,0.32729116,118820.0,118810.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1753709471142,0.3843107,118820.0,118810.0,1.07315602]
["bitfinex-derivatives","BTCF0:USTF0",1753709471343,0.09912555,118820.0,118810.0,1.40995602]
["bitfinex-derivatives","BTCF0:USTF0",1753709471655,0.07481766,118830.0,118820.0,0.4088454]
["bitfinex-derivatives","BTCF0:USTF0",1753709471947,0.36932296,118840.0,118830.0,0.4088312]
["bitfinex-derivatives","BTCF0:USTF0",1753709472342,0.45348741,118840.0,118830.0,0.91118772]
["bitfinex-derivatives","BTCF0:USTF0",1753709472546,0.43876364,118840.0,118830.0,1.24798772]
["bitfinex-derivatives","BTCF0:USTF0",1753709473255,0.37866975,118840.0,118830.0,1.24798772]
["bitfinex-derivatives","BTCF0:USTF0",1753709473456,0.43876364,118840.0,118830.0,1.96374772]
["bitfinex-derivatives","BTCF0:USTF0",1753709474151,0.45387002,118840.0,118830.0,1.96374772]
["bitfinex-derivatives","BTCF0:USTF0",1753709474661,0.45387002,118840.0,118830.0,1.96674772]
["bitfinex-derivatives","BTCF0:USTF0",1753709474847,0.09927083,118840.0,118830.0,1.96674772]
["bitfinex-derivatives","BTCF0:USTF0",1753709475047,0.18338338,118840.0,118830.0,1.96674772]
["bitfinex-derivatives","BTCF0:USTF0",1753709476261,0.24997848,118840.0,118830.0,1.96674772]
["bitfinex-derivatives","BTCF0:USTF0",1753709477159,0.31007237,118840.0,118830.0,1.96674772]
["bitfinex-derivatives","BTCF0:USTF0",1753709477350,0.31007237,118840.0,118830.0,1.96374772]
["bitfinex-derivatives","BTCF0:USTF0",1753709477550,0.24997848,118840.0,118830.0,1.96374772]
["bitfinex-derivatives","BTCF0:USTF0",1753709478564,0.25097848,118840.0,118830.0,1.96374772]
["bitfinex-derivatives","BTCF0:USTF0",1753709479060,0.25097848,118840.0,118830.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1753709479061,0.73253877,118840.0,118830.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1753709479361,0.73253877,118840.0,118830.0,2.12544762]
["bitfinex-derivatives","BTCF0:USTF0",1753709479554,0.73253877,118840.0,118830.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1753709480460,0.73253877,118840.0,118830.0,0.5707712]
["bitfinex-derivatives","BTCF0:USTF0",1753709480660,0.73253877,118840.0,118830.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1753709481959,0.2763712,118830.0,118820.0,1.07732]
["bitfinex-derivatives","BTCF0:USTF0",1753709482157,0.1682912,118830.0,118820.0,0.5772053]
["bitfinex-derivatives","BTCF0:USTF0",1753709482457,0.62645509,118830.0,118820.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1753709482650,0.62645509,118830.0,118810.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1753709482651,0.4514404,118820.0,118810.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1753709482849,0.6926104,118820.0,118810.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1753709483047,0.76635226,118820.0,118810.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1753709483460,0.85051671,118820.0,118810.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1753709483756,0.3596249,118810.0,118790.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1753709483958,0.5664036,118800.0,118790.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1753709484161,0.58005157,118800.0,118790.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1753709484365,1.16657254,118800.0,118790.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1753709484749,1.16657254,118800.0,118790.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1753709484953,0.2104731,118770.0,118760.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1753709485157,1.18065107,118770.0,118760.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1753709485558,0.54949096,118770.0,118760.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1753709485959,0.54949096,118770.0,118760.0,0.12523556]
["bitfinex-derivatives","BTCF0:USTF0",1753709486160,0.54949096,118770.0,118760.0,0.79598238]
["bitfinex-derivatives","BTCF0:USTF0",1753709486357,0.35794096,118770.0,118760.0,0.79598238]
["bitfinex-derivatives","BTCF0:USTF0",1753709486552,0.30832096,118770.0,118760.0,0.96439208]
["bitfinex-derivatives","BTCF0:USTF0",1753709486757,0.35794096,118770.0,118760.0,1.03314208]
["bitfinex-derivatives","BTCF0:USTF0",1753709486964,0.54949096,118770.0,118760.0,1.20153238]
["bitfinex-derivatives","BTCF0:USTF0",1753709487559,0.47650096,118770.0,118760.0,1.20153238]
["bitfinex-derivatives","BTCF0:USTF0",1753709487865,0.35794096,118770.0,118760.0,1.27404786]
["bitfinex-derivatives","BTCF0:USTF0",1753709488064,0.47650096,118770.0,118760.0,1.25151238]
["bitfinex-derivatives","BTCF0:USTF0",1753709488257,0.61601008,118770.0,118760.0,1.41669238]
["bitfinex-derivatives","BTCF0:USTF0",1753709488764,0.42446008,118770.0,118760.0,1.41669238]
["bitfinex-derivatives","BTCF0:USTF0",1753709489063,0.33274308,118770.0,118760.0,1.41669238]
["bitfinex-derivatives","BTCF0:USTF0",1753709489663,0.33274298,118770.0,118760.0,1.41969238]
["bitfinex-derivatives","BTCF0:USTF0",1753709490067,0.18202397,118770.0,118760.0,2.13513238]
["bitfinex-derivatives","BTCF0:USTF0",1753709490460,0.18202397,118770.0,118760.0,1.41969238]
["bitfinex-derivatives","BTCF0:USTF0",1753709490658,0.66429386,118770.0,118760.0,0.70196556]
["bitfinex-derivatives","BTCF0:USTF0",1753709490858,1.88209038,118770.0,118760.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1753709491059,1.88209038,118770.0,118740.0,1.51739062]
["bitfinex-derivatives","BTCF0:USTF0",1753709491060,1.35774058,118770.0,118740.0,0.3262427]
["bitfinex-derivatives","BTCF0:USTF0",1753709491264,0.4095744,118750.0,118740.0,0.6630427]
["bitfinex-derivatives","BTCF0:USTF0",1753709491467,0.42322237,118750.0,118740.0,0.6630427]
["bitfinex-derivatives","BTCF0:USTF0",1753709491966,0.49001405,118750.0,118740.0,0.6630427]
["bitfinex-derivatives","BTCF0:USTF0",1753709492153,0.49001405,118750.0,118740.0,1.16539922]
["bitfinex-derivatives","BTCF0:USTF0",1753709492358,0.49001405,118750.0,118740.0,0.45253]
["bitfinex-derivatives","BTCF0:USTF0",1753709492956,0.4095887,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753709493162,0.42323667,118740.0,118730.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1753709493761,0.42323667,118740.0,118730.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1753709493967,0.50745074,118740.0,118730.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1753709494266,0.50745074,118740.0,118730.0,0.2965229]
["bitfinex-derivatives","BTCF0:USTF0",1753709494468,0.50745074,118740.0,118730.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1753709494661,0.52252268,118740.0,118730.0,0.3015229]
["bitfinex-derivatives","BTCF0:USTF0",1753709494867,0.52252268,118740.0,118730.0,0.21733165]
["bitfinex-derivatives","BTCF0:USTF0",1753709495062,0.67942268,118740.0,118730.0,0.21733165]
["bitfinex-derivatives","BTCF0:USTF0",1753709495260,0.67942268,118740.0,118730.0,0.41936165]
["bitfinex-derivatives","BTCF0:USTF0",1753709495456,0.67942268,118740.0,118730.0,0.25092885]
["bitfinex-derivatives","BTCF0:USTF0",1753709495863,0.67942268,118740.0,118730.0,0.41936165]
["bitfinex-derivatives","BTCF0:USTF0",1753709496566,0.67942268,118740.0,118730.0,0.25092885]
["bitfinex-derivatives","BTCF0:USTF0",1753709497164,0.67942268,118740.0,118730.0,0.2523328]
["bitfinex-derivatives","BTCF0:USTF0",1753709497770,0.67942268,118740.0,118730.0,0.3264028]
["bitfinex-derivatives","BTCF0:USTF0",1753709497968,0.67942268,118740.0,118730.0,0.82875932]
["bitfinex-derivatives","BTCF0:USTF0",1753709498767,0.33097268,118740.0,118730.0,1.18098932]
["bitfinex-derivatives","BTCF0:USTF0",1753709499069,0.24675851,118740.0,118730.0,1.36256157]
["bitfinex-derivatives","BTCF0:USTF0",1753709499663,0.01364797,118740.0,118730.0,0.86020505]
["bitfinex-derivatives","BTCF0:USTF0",1753709499858,0.38294242,118750.0,118740.0,0.5235287]
["bitfinex-derivatives","BTCF0:USTF0",1753709500063,0.23194044,118750.0,118740.0,1.02588522]
["bitfinex-derivatives","BTCF0:USTF0",1753709500265,0.23194044,118750.0,118740.0,1.36268522]
["bitfinex-derivatives","BTCF0:USTF0",1753709500662,0.29945657,118750.0,118740.0,1.36268522]
["bitfinex-derivatives","BTCF0:USTF0",1753709500959,0.29945657,118750.0,118740.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1753709500960,0.64790657,118750.0,118740.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1753709501165,0.4095887,118740.0,118730.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1753709501363,0.42350464,118740.0,118730.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1753709501866,0.5077258,118740.0,118730.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1753709502464,0.5077258,118740.0,118730.0,0.85249942]
["bitfinex-derivatives","BTCF0:USTF0",1753709502666,0.4096029,118730.0,118720.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1753709502867,0.42351884,118730.0,118720.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1753709503168,0.42351884,118730.0,118710.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1753709503372,0.4096171,118720.0,118710.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1753709503567,0.42353304,118720.0,118710.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1753709503969,0.50776484,118720.0,118710.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1753709504569,0.50776484,118720.0,118710.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1753709504967,0.50776484,118720.0,118690.0,0.55607652]
["bitfinex-derivatives","BTCF0:USTF0",1753709504968,0.09814774,118720.0,118690.0,0.55607652]
["bitfinex-derivatives","BTCF0:USTF0",1753709505173,0.4096454,118700.0,118690.0,1.02086652]
["bitfinex-derivatives","BTCF0:USTF0",1753709505675,0.4096454,118700.0,118690.0,1.18935612]
["bitfinex-derivatives","BTCF0:USTF0",1753709505883,0.4096454,118700.0,118690.0,0.93667537]
["bitfinex-derivatives","BTCF0:USTF0",1753709506071,0.4096454,118700.0,118690.0,1.12059497]
["bitfinex-derivatives","BTCF0:USTF0",1753709506774,0.4096454,118700.0,118690.0,1.12259497]
["bitfinex-derivatives","BTCF0:USTF0",1753709507476,0.4096454,118700.0,118690.0,1.10716497]
["bitfinex-derivatives","BTCF0:USTF0",1753709507773,0.50776341,118700.0,118690.0,0.31032885]
["bitfinex-derivatives","BTCF0:USTF0",1753709507976,1.22324341,118700.0,118690.0,0.31025997]
["bitfinex-derivatives","BTCF0:USTF0",1753709508372,1.22324341,118700.0,118690.0,0.00393112]
["bitfinex-derivatives","BTCF0:USTF0",1753709509978,0.85571771,118700.0,118670.0,0.79725002]
["bitfinex-derivatives","BTCF0:USTF0",1753709510178,0.4096738,118680.0,118670.0,1.10357887]
["bitfinex-derivatives","BTCF0:USTF0",1753709510380,0.23199227,118680.0,118670.0,1.11900887]
["bitfinex-derivatives","BTCF0:USTF0",1753709510774,0.35055227,118680.0,118670.0,1.11900887]
["bitfinex-derivatives","BTCF0:USTF0",1753709511076,0.30498227,118680.0,118670.0,0.97719157]
["bitfinex-derivatives","BTCF0:USTF0",1753709511282,0.30498227,118680.0,118670.0,0.30632885]
["bitfinex-derivatives","BTCF0:USTF0",1753709511283,0.50780601,118680.0,118670.0,0.30632885]
["bitfinex-derivatives","BTCF0:USTF0",1753709511482,0.50780601,118680.0,118670.0,0.47484685]
["bitfinex-derivatives","BTCF0:USTF0",1753709511680,0.50780601,118680.0,118670.0,0.98120337]
["bitfinex-derivatives","BTCF0:USTF0",1753709512080,0.534852,118680.0,118670.0,1.04998449]
["bitfinex-derivatives","BTCF0:USTF0",1753709512582,0.695462,118680.0,118670.0,1.04818449]
["bitfinex-derivatives","BTCF0:USTF0",1753709512786,0.695462,118680.0,118670.0,1.05218449]
["bitfinex-derivatives","BTCF0:USTF0",1753709513193,0.25903826,118680.0,118670.0,1.06761449]
["bitfinex-derivatives","BTCF0:USTF0",1753709513389,0.01386847,118680.0,118670.0,1.06761449]
["bitfinex-derivatives","BTCF0:USTF0",1753709513584,0.12354,118700.0,118690.0,0.2527696]
["bitfinex-derivatives","BTCF0:USTF0",1753709513585,0.0756476,118700.0,118690.0,0.2527696]
["bitfinex-derivatives","BTCF0:USTF0",1753709513885,0.0756476,118700.0,118690.0,1.05958609]
["bitfinex-derivatives","BTCF0:USTF0",1753709513886,0.04079028,118700.0,118690.0,1.05958609]
["bitfinex-derivatives","BTCF0:USTF0",1753709514091,0.04079028,118700.0,118690.0,0.97539494]
["bitfinex-derivatives","BTCF0:USTF0",1753709514791,0.08954028,118700.0,118690.0,0.97539494]
["bitfinex-derivatives","BTCF0:USTF0",1753709514986,0.09154028,118700.0,118690.0,0.97539494]
["bitfinex-derivatives","BTCF0:USTF0",1753709515491,0.01589268,118700.0,118690.0,0.97539494]
["bitfinex-derivatives","BTCF0:USTF0",1753709515893,0.01789268,118700.0,118690.0,0.97539494]
["bitfinex-derivatives","BTCF0:USTF0",1753709516196,0.01789268,118700.0,118690.0,0.97532607]
["bitfinex-derivatives","BTCF0:USTF0",1753709516495,0.2172051,118720.0,118710.0,0.2348513]
["bitfinex-derivatives","BTCF0:USTF0",1753709516694,0.1684551,118720.0,118710.0,1.04166779]
["bitfinex-derivatives","BTCF0:USTF0",1753709517289,0.19638921,118720.0,118710.0,1.04166779]
["bitfinex-derivatives","BTCF0:USTF0",1753709517588,0.24513921,118720.0,118710.0,1.04166779]
["bitfinex-derivatives","BTCF0:USTF0",1753709517791,0.24813921,118720.0,118710.0,1.04166779]
["bitfinex-derivatives","BTCF0:USTF0",1753709517994,0.44677921,118720.0,118710.0,0.35541997]
["bitfinex-derivatives","BTCF0:USTF0",1753709518492,0.44677921,118720.0,118710.0,0.52388127]
["bitfinex-derivatives","BTCF0:USTF0",1753709519192,0.45077921,118720.0,118710.0,0.52388127]
["bitfinex-derivatives","BTCF0:USTF0",1753709519492,0.51911874,118720.0,118710.0,0.35541997]
["bitfinex-derivatives","BTCF0:USTF0",1753709519690,0.3831974,118700.0,118690.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1753709519895,0.1685038,118680.0,118670.0,0.9414649]
["bitfinex-derivatives","BTCF0:USTF0",1753709520191,0.2172538,118680.0,118670.0,0.97533449]
["bitfinex-derivatives","BTCF0:USTF0",1753709520494,0.2172538,118680.0,118670.0,0.80681649]
["bitfinex-derivatives","BTCF0:USTF0",1753709520791,0.4158938,118680.0,118670.0,1.52217649]
["bitfinex-derivatives","BTCF0:USTF0",1753709521091,0.4158938,118680.0,118670.0,0.30445997]
["bitfinex-derivatives","BTCF0:USTF0",1753709521287,0.50015754,118680.0,118670.0,0.30445997]
["bitfinex-derivatives","BTCF0:USTF0",1753709521490,0.1685464,118650.0,118640.0,0.0842757]
["bitfinex-derivatives","BTCF0:USTF0",1753709521692,0.2172964,118650.0,118640.0,1.79709799]
["bitfinex-derivatives","BTCF0:USTF0",1753709521894,0.2172964,118650.0,118640.0,1.84279799]
["bitfinex-derivatives","BTCF0:USTF0",1753709522094,0.2172964,118650.0,118640.0,1.12736911]
["bitfinex-derivatives","BTCF0:USTF0",1753709522496,0.2172964,118650.0,118640.0,1.04317529]
["bitfinex-derivatives","BTCF0:USTF0",1753709522497,0.4159364,118650.0,118640.0,1.04317529]
["bitfinex-derivatives","BTCF0:USTF0",1753709523297,0.3411464,118650.0,118640.0,1.04317529]
["bitfinex-derivatives","BTCF0:USTF0",1753709523502,0.2172964,118650.0,118640.0,1.04817529]
["bitfinex-derivatives","BTCF0:USTF0",1753709523992,0.2172964,118650.0,118640.0,0.96398414]
["bitfinex-derivatives","BTCF0:USTF0",1753709524199,0.2172964,118650.0,118640.0,0.96298414]
["bitfinex-derivatives","BTCF0:USTF0",1753709524496,0.2172964,118650.0,118640.0,0.94388594]
["bitfinex-derivatives","BTCF0:USTF0",1753709524697,0.3411464,118650.0,118640.0,1.49072534]
["bitfinex-derivatives","BTCF0:USTF0",1753709524897,0.3411464,118650.0,118640.0,1.65928594]
["bitfinex-derivatives","BTCF0:USTF0",1753709525100,0.3411464,118650.0,118640.0,1.65828594]
["bitfinex-derivatives","BTCF0:USTF0",1753709525291,0.91829292,118650.0,118640.0,0.35615997]
["bitfinex-derivatives","BTCF0:USTF0",1753709525492,0.4159364,118650.0,118640.0,0.35615997]
["bitfinex-derivatives","BTCF0:USTF0",1753709525891,0.4159364,118650.0,118640.0,0.52472057]
["bitfinex-derivatives","BTCF0:USTF0",1753709526098,0.4159364,118650.0,118640.0,0.52465169]
["bitfinex-derivatives","BTCF0:USTF0",1753709526298,0.28495193,118660.0,118650.0,0.2142464]
["bitfinex-derivatives","BTCF0:USTF0",1753709526498,0.28495193,118660.0,118650.0,0.54805652]
["bitfinex-derivatives","BTCF0:USTF0",1753709526694,0.48359193,118660.0,118650.0,0.85244761]
["bitfinex-derivatives","BTCF0:USTF0",1753709527196,0.48359193,118660.0,118650.0,0.35009109]
["bitfinex-derivatives","BTCF0:USTF0",1753709527398,0.48359193,118660.0,118650.0,1.02099401]
["bitfinex-derivatives","BTCF0:USTF0",1753709527602,0.48359193,118660.0,118650.0,0.85444761]
["bitfinex-derivatives","BTCF0:USTF0",1753709527893,0.48359193,118660.0,118650.0,0.35209109]
["bitfinex-derivatives","BTCF0:USTF0",1753709528100,1.07022639,118660.0,118650.0,0.35199109]
["bitfinex-derivatives","BTCF0:USTF0",1753709528598,0.58191032,118660.0,118650.0,0.30639109]
["bitfinex-derivatives","BTCF0:USTF0",1753709528793,1.08426684,118660.0,118650.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753709528998,0.58191032,118660.0,118650.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753709529395,1.08426684,118660.0,118650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1753709529896,0.58191032,118660.0,118650.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1753709530298,0.58191032,118660.0,118650.0,0.1702464]
["bitfinex-derivatives","BTCF0:USTF0",1753709530493,0.58191032,118660.0,118650.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1753709530699,1.08426684,118660.0,118650.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1753709530900,1.29975032,118660.0,118650.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1753709531296,0.4159506,118640.0,118630.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753709531496,0.168589,118620.0,118610.0,1.43186772]
["bitfinex-derivatives","BTCF0:USTF0",1753709531701,0.217339,118620.0,118610.0,1.12966425]
["bitfinex-derivatives","BTCF0:USTF0",1753709531898,0.217339,118620.0,118610.0,0.4950972]
["bitfinex-derivatives","BTCF0:USTF0",1753709532098,0.4299468,118620.0,118610.0,0.326494]
["bitfinex-derivatives","BTCF0:USTF0",1753709532301,0.2613578,118620.0,118610.0,0.326494]
["bitfinex-derivatives","BTCF0:USTF0",1753709532601,0.2613578,118620.0,118610.0,0.30439109]
["bitfinex-derivatives","BTCF0:USTF0",1753709532602,0.4299468,118620.0,118610.0,0.30439109]
["bitfinex-derivatives","BTCF0:USTF0",1753709533100,0.4299468,118620.0,118610.0,0.47292552]
["bitfinex-derivatives","BTCF0:USTF0",1753709533498,0.4299468,118620.0,118610.0,0.51702552]
["bitfinex-derivatives","BTCF0:USTF0",1753709533801,0.4299468,118620.0,118610.0,0.47292552]
["bitfinex-derivatives","BTCF0:USTF0",1753709534106,0.4299468,118620.0,118610.0,0.51702552]
["bitfinex-derivatives","BTCF0:USTF0",1753709534305,0.3811968,118620.0,118610.0,0.52002552]
["bitfinex-derivatives","BTCF0:USTF0",1753709534600,0.40797084,118620.0,118610.0,0.52002552]
["bitfinex-derivatives","BTCF0:USTF0",1753709535104,0.45672084,118620.0,118610.0,1.02238204]
["bitfinex-derivatives","BTCF0:USTF0",1753709535303,0.25808084,118620.0,118610.0,0.52002552]
["bitfinex-derivatives","BTCF0:USTF0",1753709535503,0.08949184,118620.0,118610.0,0.43583437]
["bitfinex-derivatives","BTCF0:USTF0",1753709535805,0.08949184,118620.0,118610.0,0.93819089]
["bitfinex-derivatives","BTCF0:USTF0",1753709535996,0.0627178,118620.0,118610.0,0.93819089]
["bitfinex-derivatives","BTCF0:USTF0",1753709536203,0.2313068,118620.0,118610.0,0.93809089]
["bitfinex-derivatives","BTCF0:USTF0",1753709536401,0.2313068,118620.0,118610.0,0.94009089]
["bitfinex-derivatives","BTCF0:USTF0",1753709536603,0.29803129,118620.0,118610.0,0.71995982]
["bitfinex-derivatives","BTCF0:USTF0",1753709536801,0.12944229,118620.0,118610.0,0.94009089]
["bitfinex-derivatives","BTCF0:USTF0",1753709537005,0.24928129,118620.0,118610.0,0.94009089]
["bitfinex-derivatives","BTCF0:USTF0",1753709537202,0.29803129,118620.0,118610.0,0.94012191]
["bitfinex-derivatives","BTCF0:USTF0",1753709537409,0.49667129,118620.0,118610.0,0.94012191]
["bitfinex-derivatives","BTCF0:USTF0",1753709537608,0.52369634,118620.0,118610.0,0.94012191]
["bitfinex-derivatives","BTCF0:USTF0",1753709537809,0.32505634,118620.0,118610.0,0.94012191]
["bitfinex-derivatives","BTCF0:USTF0",1753709538010,0.10771734,118620.0,118610.0,0.94012191]
["bitfinex-derivatives","BTCF0:USTF0",1753709538309,0.10771734,118620.0,118610.0,0.71999084]
["bitfinex-derivatives","BTCF0:USTF0",1753709538511,0.10771734,118620.0,118610.0,0.94012191]
["bitfinex-derivatives","BTCF0:USTF0",1753709538803,0.32505634,118620.0,118610.0,0.94012191]
["bitfinex-derivatives","BTCF0:USTF0",1753709539009,0.44890634,118620.0,118610.0,0.94012191]
["bitfinex-derivatives","BTCF0:USTF0",1753709539210,0.52369634,118620.0,118610.0,0.94012191]
["bitfinex-derivatives","BTCF0:USTF0",1753709539405,0.52369634,118620.0,118610.0,0.93886434]
["bitfinex-derivatives","BTCF0:USTF0",1753709539807,0.52369634,118620.0,118610.0,0.26790462]
["bitfinex-derivatives","BTCF0:USTF0",1753709540402,0.52369634,118620.0,118610.0,0.22513107]
["bitfinex-derivatives","BTCF0:USTF0",1753709540606,0.6080027,118620.0,118610.0,0.22513107]
["bitfinex-derivatives","BTCF0:USTF0",1753709540801,0.6080027,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753709541308,0.07479,118590.0,118580.0,0.50245652]
["bitfinex-derivatives","BTCF0:USTF0",1753709541514,0.4160217,118590.0,118580.0,0.76536759]
["bitfinex-derivatives","BTCF0:USTF0",1753709541712,0.42242309,118590.0,118580.0,0.93401349]
["bitfinex-derivatives","BTCF0:USTF0",1753709541907,0.42242309,118590.0,118580.0,0.99989107]
["bitfinex-derivatives","BTCF0:USTF0",1753709542109,0.50675078,118590.0,118580.0,0.22023107]
["bitfinex-derivatives","BTCF0:USTF0",1753709542613,0.50675078,118590.0,118580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753709543015,1.24343078,118590.0,118580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753709543216,1.24343078,118590.0,118560.0,0.2974959]
["bitfinex-derivatives","BTCF0:USTF0",1753709543217,0.1686601,118570.0,118560.0,0.2974959]
["bitfinex-derivatives","BTCF0:USTF0",1753709543413,1.1383601,118570.0,118560.0,0.24221551]
["bitfinex-derivatives","BTCF0:USTF0",1753709543615,1.1639646,118570.0,118560.0,0.22013107]
["bitfinex-derivatives","BTCF0:USTF0",1753709543808,1.24830652,118570.0,118560.0,0.16688102]
["bitfinex-derivatives","BTCF0:USTF0",1753709544006,0.2748709,118560.0,118540.0,0.63120652]
["bitfinex-derivatives","BTCF0:USTF0",1753709544213,0.4435563,118560.0,118550.0,0.71554512]
["bitfinex-derivatives","BTCF0:USTF0",1753709544414,0.25831043,118560.0,118550.0,0.71554512]
["bitfinex-derivatives","BTCF0:USTF0",1753709544609,1.16434473,118560.0,118550.0,0.88242614]
["bitfinex-derivatives","BTCF0:USTF0",1753709544805,0.99579043,118560.0,118550.0,0.88242614]
["bitfinex-derivatives","BTCF0:USTF0",1753709545311,1.16446473,118560.0,118550.0,0.71373754]
["bitfinex-derivatives","BTCF0:USTF0",1753709545515,1.24881732,118560.0,118550.0,0.88242614]
["bitfinex-derivatives","BTCF0:USTF0",1753709546013,0.34266302,118560.0,118550.0,0.88642614]
["bitfinex-derivatives","BTCF0:USTF0",1753709546218,0.80803043,118560.0,118550.0,0.38406962]
["bitfinex-derivatives","BTCF0:USTF0",1753709546406,0.80803043,118560.0,118550.0,0.88642614]
["bitfinex-derivatives","BTCF0:USTF0",1753709546712,0.07079043,118560.0,118550.0,0.88642614]
["bitfinex-derivatives","BTCF0:USTF0",1753709546911,0.07079043,118560.0,118550.0,0.90849867]
["bitfinex-derivatives","BTCF0:USTF0",1753709547105,0.07079043,118560.0,118550.0,0.88942614]
["bitfinex-derivatives","BTCF0:USTF0",1753709547620,0.13671781,118560.0,118550.0,0.88942614]
["bitfinex-derivatives","BTCF0:USTF0",1753709548210,0.13671781,118560.0,118550.0,0.88936614]
["bitfinex-derivatives","BTCF0:USTF0",1753709549714,0.10545377,118560.0,118550.0,1.39172266]
["bitfinex-derivatives","BTCF0:USTF0",1753709549919,0.09153781,118560.0,118550.0,1.39172266]
["bitfinex-derivatives","BTCF0:USTF0",1753709550117,0.10550366,118560.0,118550.0,1.39172266]
["bitfinex-derivatives","BTCF0:USTF0",1753709550313,0.09153781,118560.0,118550.0,1.39172266]
["bitfinex-derivatives","BTCF0:USTF0",1753709551320,0.26021181,118560.0,118550.0,1.39172266]
["bitfinex-derivatives","BTCF0:USTF0",1753709552020,0.09153781,118560.0,118550.0,0.88936614]
["bitfinex-derivatives","BTCF0:USTF0",1753709552519,0.09153781,118560.0,118550.0,1.39172266]
["bitfinex-derivatives","BTCF0:USTF0",1753709552820,0.26021181,118560.0,118550.0,1.46282266]
["bitfinex-derivatives","BTCF0:USTF0",1753709553324,0.30539181,118560.0,118550.0,1.46282266]
["bitfinex-derivatives","BTCF0:USTF0",1753709553522,0.43827623,118560.0,118550.0,0.96046614]
["bitfinex-derivatives","BTCF0:USTF0",1753709553724,0.50703623,118560.0,118550.0,0.96046614]
["bitfinex-derivatives","BTCF0:USTF0",1753709553927,0.58598623,118560.0,118550.0,0.96046614]
["bitfinex-derivatives","BTCF0:USTF0",1753709554214,0.65688181,118560.0,118550.0,0.79177754]
["bitfinex-derivatives","BTCF0:USTF0",1753709554415,0.49291181,118560.0,118550.0,0.90904102]
["bitfinex-derivatives","BTCF0:USTF0",1753709554620,0.49291181,118560.0,118550.0,1.07772922]
["bitfinex-derivatives","BTCF0:USTF0",1753709554819,0.49291181,118560.0,118550.0,0.88936574]
["bitfinex-derivatives","BTCF0:USTF0",1753709555822,0.49291181,118560.0,118550.0,0.72067754]
["bitfinex-derivatives","BTCF0:USTF0",1753709556018,0.50704275,118560.0,118550.0,0.88936574]
["bitfinex-derivatives","BTCF0:USTF0",1753709557018,0.50704275,118560.0,118550.0,0.34256922]
["bitfinex-derivatives","BTCF0:USTF0",1753709557219,0.59139178,118560.0,118550.0,0.67623754]
["bitfinex-derivatives","BTCF0:USTF0",1753709557619,0.59139178,118560.0,118550.0,0.72067754]
["bitfinex-derivatives","BTCF0:USTF0",1753709558728,0.59139178,118560.0,118550.0,0.71667754]
["bitfinex-derivatives","BTCF0:USTF0",1753709559524,0.59139178,118560.0,118550.0,0.66923754]
["bitfinex-derivatives","BTCF0:USTF0",1753709559718,0.59139178,118560.0,118550.0,0.83992584]
["bitfinex-derivatives","BTCF0:USTF0",1753709560027,0.31952275,118560.0,118550.0,0.88436584]
["bitfinex-derivatives","BTCF0:USTF0",1753709560230,0.67101275,118560.0,118550.0,0.78677754]
["bitfinex-derivatives","BTCF0:USTF0",1753709560731,0.75536178,118560.0,118550.0,0.67123754]
["bitfinex-derivatives","BTCF0:USTF0",1753709560927,0.59139178,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753709561229,0.4013882,118550.0,118540.0,1.40739261]
["bitfinex-derivatives","BTCF0:USTF0",1753709561421,0.4013882,118550.0,118540.0,0.79984572]
["bitfinex-derivatives","BTCF0:USTF0",1753709561618,0.44755662,118550.0,118540.0,0.88237574]
["bitfinex-derivatives","BTCF0:USTF0",1753709561822,0.44755662,118550.0,118540.0,0.16688102]
["bitfinex-derivatives","BTCF0:USTF0",1753709562019,0.53191277,118550.0,118540.0,0.16688102]
["bitfinex-derivatives","BTCF0:USTF0",1753709562333,0.4857595,118540.0,118530.0,0.71551322]
["bitfinex-derivatives","BTCF0:USTF0",1753709562625,1.23375932,118540.0,118530.0,0.90434365]
["bitfinex-derivatives","BTCF0:USTF0",1753709562830,1.27217955,118540.0,118530.0,0.90434365]
["bitfinex-derivatives","BTCF0:USTF0",1753709563032,1.27217955,118540.0,118530.0,0.40198713]
["bitfinex-derivatives","BTCF0:USTF0",1753709563234,1.27217955,118540.0,118530.0,0.90434365]
["bitfinex-derivatives","BTCF0:USTF0",1753709563832,1.27217955,118540.0,118530.0,0.73562695]
["bitfinex-derivatives","BTCF0:USTF0",1753709564021,0.1687167,118530.0,118520.0,0.75818554]
["bitfinex-derivatives","BTCF0:USTF0",1753709564222,0.1687167,118530.0,118520.0,0.88288396]
["bitfinex-derivatives","BTCF0:USTF0",1753709564223,0.4014167,118530.0,118520.0,0.88288396]
["bitfinex-derivatives","BTCF0:USTF0",1753709564422,0.44623728,118530.0,118520.0,0.71415386]
["bitfinex-derivatives","BTCF0:USTF0",1753709564618,0.44623728,118530.0,118520.0,0.88288476]
["bitfinex-derivatives","BTCF0:USTF0",1753709565230,0.47330819,118530.0,118520.0,0.88288476]
["bitfinex-derivatives","BTCF0:USTF0",1753709565735,0.48746774,118530.0,118520.0,0.88288476]
["bitfinex-derivatives","BTCF0:USTF0",1753709566231,0.41870774,118530.0,118520.0,0.88288476]
["bitfinex-derivatives","BTCF0:USTF0",1753709566426,0.41870774,118530.0,118520.0,0.79855165]
["bitfinex-derivatives","BTCF0:USTF0",1753709566630,0.48746774,118530.0,118520.0,0.79855165]
["bitfinex-derivatives","BTCF0:USTF0",1753709566931,0.48746774,118530.0,118520.0,0.80055165]
["bitfinex-derivatives","BTCF0:USTF0",1753709567125,0.48746774,118530.0,118520.0,0.29819513]
["bitfinex-derivatives","BTCF0:USTF0",1753709567326,0.48746774,118530.0,118520.0,0.71621854]
["bitfinex-derivatives","BTCF0:USTF0",1753709567532,0.65143774,118530.0,118520.0,0.75611175]
["bitfinex-derivatives","BTCF0:USTF0",1753709568526,0.65143774,118530.0,118520.0,0.59038075]
["bitfinex-derivatives","BTCF0:USTF0",1753709569043,0.65143774,118530.0,118520.0,0.08802423]
["bitfinex-derivatives","BTCF0:USTF0",1753709569436,0.65143774,118530.0,118520.0,0.08793242]
["bitfinex-derivatives","BTCF0:USTF0",1753709569939,0.65143774,118530.0,118520.0,0.00490819]
["bitfinex-derivatives","BTCF0:USTF0",1753709570121,0.65143774,118530.0,118520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753709571527,0.168731,118520.0,118510.0,0.75547222]
["bitfinex-derivatives","BTCF0:USTF0",1753709571828,1.36223491,118520.0,118510.0,0.83878645]
["bitfinex-derivatives","BTCF0:USTF0",1753709572438,1.36223491,118520.0,118510.0,0.83925645]
["bitfinex-derivatives","BTCF0:USTF0",1753709572935,1.36223491,118520.0,118510.0,0.84425645]
["bitfinex-derivatives","BTCF0:USTF0",1753709574037,0.06539391,118520.0,118510.0,1.57517645]
["bitfinex-derivatives","BTCF0:USTF0",1753709574236,0.23412481,118520.0,118510.0,1.57517645]
["bitfinex-derivatives","BTCF0:USTF0",1753709574533,0.28007481,118520.0,118510.0,0.84425645]
["bitfinex-derivatives","BTCF0:USTF0",1753709574738,0.63309481,118520.0,118510.0,1.53171055]
["bitfinex-derivatives","BTCF0:USTF0",1753709575741,0.63309481,118520.0,118510.0,0.80207055]
["bitfinex-derivatives","BTCF0:USTF0",1753709575942,0.63309481,118520.0,118510.0,0.08878423]
["bitfinex-derivatives","BTCF0:USTF0",1753709576143,0.63309481,118520.0,118510.0,0.25752943]
["bitfinex-derivatives","BTCF0:USTF0",1753709576744,0.63309481,118520.0,118510.0,0.75988595]
["bitfinex-derivatives","BTCF0:USTF0",1753709577744,0.28007491,118520.0,118510.0,0.75988595]
["bitfinex-derivatives","BTCF0:USTF0",1753709578428,0.28007491,118520.0,118510.0,0.78189174]
["bitfinex-derivatives","BTCF0:USTF0",1753709579843,0.11134391,118520.0,118510.0,0.78189174]
["bitfinex-derivatives","BTCF0:USTF0",1753709580137,0.28007491,118520.0,118510.0,0.78189174]
["bitfinex-derivatives","BTCF0:USTF0",1753709580641,0.63309491,118520.0,118510.0,1.48677595]
["bitfinex-derivatives","BTCF0:USTF0",1753709580844,0.63309491,118520.0,118510.0,0.98441943]
["bitfinex-derivatives","BTCF0:USTF0",1753709581343,0.63309491,118520.0,118510.0,1.48677595]
["bitfinex-derivatives","BTCF0:USTF0",1753709582539,0.28007491,118520.0,118510.0,1.48677595]
["bitfinex-derivatives","BTCF0:USTF0",1753709582744,0.47178491,118520.0,118510.0,1.48677595]
["bitfinex-derivatives","BTCF0:USTF0",1753709583045,0.55003491,118520.0,118510.0,1.48677595]
["bitfinex-derivatives","BTCF0:USTF0",1753709583745,0.63309491,118520.0,118510.0,1.48677595]
["bitfinex-derivatives","BTCF0:USTF0",1753709584054,0.63309491,118520.0,118510.0,1.48637595]
["bitfinex-derivatives","BTCF0:USTF0",1753709584455,0.63309491,118520.0,118510.0,1.50838812]
["bitfinex-derivatives","BTCF0:USTF0",1753709584752,0.56475481,118520.0,118510.0,1.50838812]
["bitfinex-derivatives","BTCF0:USTF0",1753709584953,0.44138481,118520.0,118510.0,1.50838812]
["bitfinex-derivatives","BTCF0:USTF0",1753709585155,0.63309481,118520.0,118510.0,1.50838812]
["bitfinex-derivatives","BTCF0:USTF0",1753709589355,0.63309481,118520.0,118510.0,1.48637595]
["bitfinex-derivatives","BTCF0:USTF0",1753709589757,0.63309481,118520.0,118510.0,0.11005304]
["bitfinex-derivatives","BTCF0:USTF0",1753709589953,0.63309481,118520.0,118510.0,0.78115476]
["bitfinex-derivatives","BTCF0:USTF0",1753709590157,0.47178481,118520.0,118510.0,0.78115476]
["bitfinex-derivatives","BTCF0:USTF0",1753709590346,0.63309481,118520.0,118510.0,0.78115476]
["bitfinex-derivatives","BTCF0:USTF0",1753709591147,0.63309481,118520.0,118510.0,0.75912595]
["bitfinex-derivatives","BTCF0:USTF0",1753709591755,0.63309481,118520.0,118510.0,1.48408595]
["bitfinex-derivatives","BTCF0:USTF0",1753709592657,0.63309481,118520.0,118510.0,0.59038075]
["bitfinex-derivatives","BTCF0:USTF0",1753709592861,0.63309481,118520.0,118510.0,0.75912595]
["bitfinex-derivatives","BTCF0:USTF0",1753709593361,0.63309481,118520.0,118510.0,0.59038075]
["bitfinex-derivatives","BTCF0:USTF0",1753709593661,0.63309481,118520.0,118510.0,0.75912595]
["bitfinex-derivatives","BTCF0:USTF0",1753709593960,0.63309481,118520.0,118510.0,0.08802423]
["bitfinex-derivatives","BTCF0:USTF0",1753709594159,0.63309481,118520.0,118510.0,0.25676943]
["bitfinex-derivatives","BTCF0:USTF0",1753709594567,0.63309481,118520.0,118510.0,0.75912595]
["bitfinex-derivatives","BTCF0:USTF0",1753709594866,0.63309481,118520.0,118510.0,0.75912585]
["bitfinex-derivatives","BTCF0:USTF0",1753709595056,0.63309481,118520.0,118510.0,0.75712585]
["bitfinex-derivatives","BTCF0:USTF0",1753709595364,0.63309481,118520.0,118510.0,0.75612585]
["bitfinex-derivatives","BTCF0:USTF0",1753709595562,0.63309481,118520.0,118510.0,0.58738075]
["bitfinex-derivatives","BTCF0:USTF0",1753709595962,0.63309481,118520.0,118510.0,0.25376943]
["bitfinex-derivatives","BTCF0:USTF0",1753709596159,0.63309481,118520.0,118510.0,0.08502423]
["bitfinex-derivatives","BTCF0:USTF0",1753709596959,0.63309481,118520.0,118510.0,0.25376943]
["bitfinex-derivatives","BTCF0:USTF0",1753709597164,0.63309481,118520.0,118510.0,0.08502423]
["bitfinex-derivatives","BTCF0:USTF0",1753709597858,0.63309481,118520.0,118510.0,0.77813445]
["bitfinex-derivatives","BTCF0:USTF0",1753709598265,0.44138491,118520.0,118510.0,0.77813445]
["bitfinex-derivatives","BTCF0:USTF0",1753709598464,0.11134391,118520.0,118510.0,0.77813445]
["bitfinex-derivatives","BTCF0:USTF0",1753709598859,0.11134391,118520.0,118500.0,0.88523409]
["bitfinex-derivatives","BTCF0:USTF0",1753709598860,0.4224652,118510.0,118500.0,0.88523409]
["bitfinex-derivatives","BTCF0:USTF0",1753709599157,0.03096,118480.0,118470.0,1.46659689]
["bitfinex-derivatives","BTCF0:USTF0",1753709599366,0.71630397,118480.0,118470.0,0.74259689]
["bitfinex-derivatives","BTCF0:USTF0",1753709599569,0.8060002,118480.0,118470.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753709599755,0.2110112,118470.0,118460.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1753709599959,0.18296935,118470.0,118460.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1753709600263,0.28439117,118470.0,118460.0,0.74259689]
["bitfinex-derivatives","BTCF0:USTF0",1753709600458,0.28448117,118470.0,118460.0,0.74253689]
["bitfinex-derivatives","BTCF0:USTF0",1753709600660,0.78697769,118470.0,118460.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1753709600863,0.87441631,118470.0,118460.0,0.74253689]
["bitfinex-derivatives","BTCF0:USTF0",1753709601064,0.87441631,118470.0,118460.0,0.66789689]
["bitfinex-derivatives","BTCF0:USTF0",1753709601256,1.59833631,118470.0,118460.0,0.71779689]
["bitfinex-derivatives","BTCF0:USTF0",1753709601461,1.59833631,118470.0,118460.0,0.79243689]
["bitfinex-derivatives","BTCF0:USTF0",1753709601867,1.59833631,118470.0,118460.0,0.71779689]
["bitfinex-derivatives","BTCF0:USTF0",1753709602061,0.87441631,118470.0,118460.0,0.71779689]
["bitfinex-derivatives","BTCF0:USTF0",1753709602264,1.68262942,118470.0,118460.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1753709602669,0.2329464,118460.0,118450.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1753709602968,0.91801614,118460.0,118450.0,0.79876689]
["bitfinex-derivatives","BTCF0:USTF0",1753709603168,0.96814614,118460.0,118450.0,0.79876689]
["bitfinex-derivatives","BTCF0:USTF0",1753709603356,1.01606614,118460.0,118450.0,0.79876689]
["bitfinex-derivatives","BTCF0:USTF0",1753709603755,1.01606614,118460.0,118450.0,0.96759759]
["bitfinex-derivatives","BTCF0:USTF0",1753709604167,0.18271322,118460.0,118450.0,0.96759759]
["bitfinex-derivatives","BTCF0:USTF0",1753709604366,0.35152962,118460.0,118450.0,0.96759759]
["bitfinex-derivatives","BTCF0:USTF0",1753709604563,0.18271322,118460.0,118450.0,1.46995411]
["bitfinex-derivatives","BTCF0:USTF0",1753709604968,0.2751066,118490.0,118480.0,0.5893537]
["bitfinex-derivatives","BTCF0:USTF0",1753709605164,0.44229761,118490.0,118480.0,1.46989711]
["bitfinex-derivatives","BTCF0:USTF0",1753709605364,0.1687879,118480.0,118470.0,0.168792]
["bitfinex-derivatives","BTCF0:USTF0",1753709605557,0.1688022,118470.0,118460.0,0.2166467]
["bitfinex-derivatives","BTCF0:USTF0",1753709605757,0.3309822,118470.0,118460.0,0.79876689]
["bitfinex-derivatives","BTCF0:USTF0",1753709605965,0.1688164,118460.0,118450.0,0.97379]
["bitfinex-derivatives","BTCF0:USTF0",1753709606168,0.1688164,118460.0,118450.0,0.4190607]
["bitfinex-derivatives","BTCF0:USTF0",1753709606169,0.2480664,118460.0,118450.0,0.4190607]
["bitfinex-derivatives","BTCF0:USTF0",1753709606367,0.30570327,118460.0,118450.0,1.52060759]
["bitfinex-derivatives","BTCF0:USTF0",1753709607163,0.25778327,118460.0,118450.0,1.30060411]
["bitfinex-derivatives","BTCF0:USTF0",1753709607364,0.05763687,118460.0,118450.0,2.02384411]
["bitfinex-derivatives","BTCF0:USTF0",1753709607970,0.22645327,118460.0,118450.0,2.02384411]
["bitfinex-derivatives","BTCF0:USTF0",1753709608569,0.22645327,118460.0,118450.0,2.02344411]
["bitfinex-derivatives","BTCF0:USTF0",1753709609062,0.05763687,118460.0,118450.0,2.02328411]
["bitfinex-derivatives","BTCF0:USTF0",1753709609262,0.1687892,118480.0,118470.0,0.2953832]
["bitfinex-derivatives","BTCF0:USTF0",1753709609466,0.55169801,118490.0,118480.0,0.1687879]
["bitfinex-derivatives","BTCF0:USTF0",1753709609665,0.33597771,118490.0,118480.0,0.67114442]
["bitfinex-derivatives","BTCF0:USTF0",1753709609866,0.23597771,118490.0,118480.0,1.29956131]
["bitfinex-derivatives","BTCF0:USTF0",1753709610666,0.23997771,118490.0,118480.0,1.29956131]
["bitfinex-derivatives","BTCF0:USTF0",1753709611173,0.23997771,118490.0,118480.0,0.79720479]
["bitfinex-derivatives","BTCF0:USTF0",1753709611372,0.23997771,118490.0,118480.0,1.29956131]
["bitfinex-derivatives","BTCF0:USTF0",1753709611568,0.07119101,118490.0,118480.0,1.29956131]
["bitfinex-derivatives","BTCF0:USTF0",1753709611769,0.2998917,118520.0,118510.0,0.1687452]
["bitfinex-derivatives","BTCF0:USTF0",1753709611962,0.2531079,118520.0,118510.0,1.52064209]
["bitfinex-derivatives","BTCF0:USTF0",1753709612464,0.2531079,118520.0,118510.0,1.1424552]
["bitfinex-derivatives","BTCF0:USTF0",1753709612665,0.2531079,118520.0,118510.0,1.52064209]
["bitfinex-derivatives","BTCF0:USTF0",1753709613468,0.2581079,118520.0,118510.0,1.52064209]
["bitfinex-derivatives","BTCF0:USTF0",1753709613668,0.2611079,118520.0,118510.0,1.52064209]
["bitfinex-derivatives","BTCF0:USTF0",1753709614467,0.168788,118480.0,118470.0,0.2867881]
["bitfinex-derivatives","BTCF0:USTF0",1753709614669,0.0421957,118490.0,118470.0,0.2867881]
["bitfinex-derivatives","BTCF0:USTF0",1753709614670,0.2531762,118490.0,118480.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1753709614873,0.4133362,118490.0,118480.0,1.44871029]
["bitfinex-derivatives","BTCF0:USTF0",1753709615070,0.4133362,118490.0,118480.0,1.99890681]
["bitfinex-derivatives","BTCF0:USTF0",1753709615374,0.4133362,118490.0,118480.0,1.99862681]
["bitfinex-derivatives","BTCF0:USTF0",1753709615766,0.4133362,118490.0,118480.0,1.9145337]
["bitfinex-derivatives","BTCF0:USTF0",1753709616073,0.4133362,118490.0,118480.0,1.41417718]
["bitfinex-derivatives","BTCF0:USTF0",1753709616275,0.3421462,118490.0,118480.0,1.41417718]
["bitfinex-derivatives","BTCF0:USTF0",1753709616573,0.3421462,118490.0,118480.0,1.9165337]
["bitfinex-derivatives","BTCF0:USTF0",1753709617072,0.54454282,118510.0,118480.0,1.9165337]
["bitfinex-derivatives","BTCF0:USTF0",1753709617073,0.33754244,118520.0,118510.0,0.2165852]
["bitfinex-derivatives","BTCF0:USTF0",1753709617262,0.33754244,118520.0,118510.0,1.79635401]
["bitfinex-derivatives","BTCF0:USTF0",1753709617263,0.25204547,118520.0,118510.0,1.79635401]
["bitfinex-derivatives","BTCF0:USTF0",1753709617768,0.25204547,118520.0,118510.0,1.99874401]
["bitfinex-derivatives","BTCF0:USTF0",1753709617970,0.08330427,118520.0,118510.0,1.99874401]
["bitfinex-derivatives","BTCF0:USTF0",1753709618171,0.2530413,118550.0,118540.0,0.3026625]
["bitfinex-derivatives","BTCF0:USTF0",1753709618471,0.32064597,118550.0,118540.0,1.64408902]
["bitfinex-derivatives","BTCF0:USTF0",1753709618770,0.32064597,118550.0,118540.0,1.99886131]
["bitfinex-derivatives","BTCF0:USTF0",1753709619463,0.32064597,118550.0,118540.0,1.32776229]
["bitfinex-derivatives","BTCF0:USTF0",1753709619768,0.49993597,118550.0,118540.0,1.32752229]
["bitfinex-derivatives","BTCF0:USTF0",1753709619965,0.54785597,118550.0,118540.0,1.32752229]
["bitfinex-derivatives","BTCF0:USTF0",1753709620160,0.54785597,118550.0,118540.0,0.60500229]
["bitfinex-derivatives","BTCF0:USTF0",1753709620373,0.54785597,118550.0,118540.0,1.41189158]
["bitfinex-derivatives","BTCF0:USTF0",1753709620572,0.28247187,118550.0,118540.0,1.55947581]
["bitfinex-derivatives","BTCF0:USTF0",1753709620775,0.24029287,118550.0,118540.0,1.9142481]
["bitfinex-derivatives","BTCF0:USTF0",1753709620969,0.07160467,118550.0,118540.0,1.9142481]
["bitfinex-derivatives","BTCF0:USTF0",1753709621167,0.24029287,118550.0,118540.0,1.41189158]
["bitfinex-derivatives","BTCF0:USTF0",1753709621362,0.24029287,118550.0,118540.0,1.9142481]
["bitfinex-derivatives","BTCF0:USTF0",1753709621768,0.24029287,118550.0,118540.0,1.9141881]
["bitfinex-derivatives","BTCF0:USTF0",1753709622869,0.07160467,118550.0,118540.0,1.9141881]
["bitfinex-derivatives","BTCF0:USTF0",1753709623268,0.24029277,118550.0,118540.0,1.9136681]
["bitfinex-derivatives","BTCF0:USTF0",1753709623574,0.4632313,118540.0,118530.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1753709623768,0.4210528,118540.0,118530.0,1.99807541]
["bitfinex-derivatives","BTCF0:USTF0",1753709624071,0.97132932,118540.0,118510.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1753709624272,0.378891,118520.0,118510.0,0.4189753]
["bitfinex-derivatives","BTCF0:USTF0",1753709624472,0.378891,118520.0,118510.0,1.1422153]
["bitfinex-derivatives","BTCF0:USTF0",1753709624673,0.378891,118520.0,118510.0,1.49698759]
["bitfinex-derivatives","BTCF0:USTF0",1753709624870,0.243151,118520.0,118510.0,0.2371753]
["bitfinex-derivatives","BTCF0:USTF0",1753709625072,0.168764,118500.0,118490.0,1.0445329]
["bitfinex-derivatives","BTCF0:USTF0",1753709625271,0.304504,118500.0,118490.0,1.24423171]
["bitfinex-derivatives","BTCF0:USTF0",1753709625473,0.463293,118510.0,118500.0,0.3027195]
["bitfinex-derivatives","BTCF0:USTF0",1753709625671,0.463293,118510.0,118500.0,1.20768831]
["bitfinex-derivatives","BTCF0:USTF0",1753709625970,0.463293,118510.0,118500.0,1.25957229]
["bitfinex-derivatives","BTCF0:USTF0",1753709626176,0.511213,118510.0,118500.0,0.70533179]
["bitfinex-derivatives","BTCF0:USTF0",1753709626378,0.511213,118510.0,118500.0,1.25949229]
["bitfinex-derivatives","BTCF0:USTF0",1753709626676,0.511213,118510.0,118500.0,1.25943229]
["bitfinex-derivatives","BTCF0:USTF0",1753709626872,0.511213,118510.0,118500.0,1.42819179]
["bitfinex-derivatives","BTCF0:USTF0",1753709627173,0.1688146,118470.0,118460.0,0.2166565]
["bitfinex-derivatives","BTCF0:USTF0",1753709627374,0.1688146,118470.0,118460.0,1.51008302]
["bitfinex-derivatives","BTCF0:USTF0",1753709627575,0.1688146,118470.0,118460.0,1.86485531]
["bitfinex-derivatives","BTCF0:USTF0",1753709628176,0.1688146,118470.0,118460.0,1.86465531]
["bitfinex-derivatives","BTCF0:USTF0",1753709628375,0.1688146,118470.0,118460.0,1.86437531]
["bitfinex-derivatives","BTCF0:USTF0",1753709628576,0.1688146,118470.0,118460.0,1.88602837]
["bitfinex-derivatives","BTCF0:USTF0",1753709628776,0.1688146,118470.0,118460.0,1.29782837]
["bitfinex-derivatives","BTCF0:USTF0",1753709628972,0.1688146,118470.0,118460.0,2.01986837]
["bitfinex-derivatives","BTCF0:USTF0",1753709629765,0.1688146,118470.0,118460.0,2.02186837]
["bitfinex-derivatives","BTCF0:USTF0",1753709630075,0.1688146,118470.0,118460.0,2.02326837]
["bitfinex-derivatives","BTCF0:USTF0",1753709630473,0.1688146,118470.0,118460.0,1.52091185]
["bitfinex-derivatives","BTCF0:USTF0",1753709630674,0.23790901,118470.0,118460.0,2.02326837]
["bitfinex-derivatives","BTCF0:USTF0",1753709630970,0.23790901,118470.0,118460.0,1.30182837]
["bitfinex-derivatives","BTCF0:USTF0",1753709631176,0.44806901,118470.0,118460.0,1.66833608]
["bitfinex-derivatives","BTCF0:USTF0",1753709631380,0.49598901,118470.0,118460.0,2.02310837]
["bitfinex-derivatives","BTCF0:USTF0",1753709631980,0.44806901,118470.0,118460.0,2.02310837]
["bitfinex-derivatives","BTCF0:USTF0",1753709632276,0.44806901,118470.0,118460.0,2.02306837]
["bitfinex-derivatives","BTCF0:USTF0",1753709632664,0.23789661,118470.0,118460.0,2.02306837]
["bitfinex-derivatives","BTCF0:USTF0",1753709632864,0.06909441,118470.0,118460.0,2.02306837]
["bitfinex-derivatives","BTCF0:USTF0",1753709633077,0.1688022,118470.0,118460.0,2.02306837]
["bitfinex-derivatives","BTCF0:USTF0",1753709633678,0.0421906,118500.0,118460.0,2.02306837]
["bitfinex-derivatives","BTCF0:USTF0",1753709633679,0.2531756,118490.0,118480.0,0.4304437]
["bitfinex-derivatives","BTCF0:USTF0",1753709633870,0.1687843,118490.0,118480.0,2.03010557]
["bitfinex-derivatives","BTCF0:USTF0",1753709634067,0.49692421,118500.0,118490.0,0.4304437]
["bitfinex-derivatives","BTCF0:USTF0",1753709634376,0.42694114,118500.0,118490.0,0.93280022]
["bitfinex-derivatives","BTCF0:USTF0",1753709634972,0.38473954,118500.0,118490.0,1.3092509]
["bitfinex-derivatives","BTCF0:USTF0",1753709635168,0.38473954,118500.0,118490.0,0.78521599]
["bitfinex-derivatives","BTCF0:USTF0",1753709635372,0.11675,118490.0,118480.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753709635576,0.56027082,118490.0,118480.0,1.64765385]
["bitfinex-derivatives","BTCF0:USTF0",1753709635774,0.5046359,118490.0,118480.0,1.93926681]
["bitfinex-derivatives","BTCF0:USTF0",1753709636077,0.58902764,118490.0,118480.0,1.26860229]
["bitfinex-derivatives","BTCF0:USTF0",1753709636374,0.01544599,118490.0,118480.0,2.03040275]
["bitfinex-derivatives","BTCF0:USTF0",1753709636583,0.001,118490.0,118480.0,2.03040275]
["bitfinex-derivatives","BTCF0:USTF0",1753709637077,0.06957566,118490.0,118480.0,2.03040275]
["bitfinex-derivatives","BTCF0:USTF0",1753709637279,0.001,118490.0,118480.0,2.03040275]
["bitfinex-derivatives","BTCF0:USTF0",1753709638276,0.2109422,118510.0,118500.0,0.3614695]
["bitfinex-derivatives","BTCF0:USTF0",1753709638472,0.18321147,118510.0,118500.0,2.00839831]
["bitfinex-derivatives","BTCF0:USTF0",1753709639474,0.18321147,118510.0,118500.0,2.03011457]
["bitfinex-derivatives","BTCF0:USTF0",1753709639668,0.18621147,118510.0,118500.0,2.03011457]
["bitfinex-derivatives","BTCF0:USTF0",1753709639869,0.18621147,118510.0,118500.0,2.00839831]
["bitfinex-derivatives","BTCF0:USTF0",1753709640272,0.18621147,118510.0,118500.0,2.03011403]
["bitfinex-derivatives","BTCF0:USTF0",1753709640473,0.18921147,118510.0,118500.0,2.03011403]
["bitfinex-derivatives","BTCF0:USTF0",1753709640679,0.02045677,118510.0,118500.0,2.00839831]
["bitfinex-derivatives","BTCF0:USTF0",1753709640870,0.0882348,118510.0,118500.0,2.00839831]
["bitfinex-derivatives","BTCF0:USTF0",1753709641271,0.25698,118510.0,118500.0,2.00839831]
["bitfinex-derivatives","BTCF0:USTF0",1753709642071,0.0882348,118510.0,118500.0,2.00839831]
["bitfinex-derivatives","BTCF0:USTF0",1753709642469,0.0882348,118510.0,118500.0,2.51075483]
["bitfinex-derivatives","BTCF0:USTF0",1753709642673,0.0882348,118510.0,118500.0,2.03012932]
["bitfinex-derivatives","BTCF0:USTF0",1753709643479,0.0882348,118510.0,118500.0,2.00839831]
["bitfinex-derivatives","BTCF0:USTF0",1753709644085,0.0822348,118510.0,118500.0,2.01139831]
["bitfinex-derivatives","BTCF0:USTF0",1753709644279,0.25098,118510.0,118500.0,2.01139831]
["bitfinex-derivatives","BTCF0:USTF0",1753709644583,0.25098,118510.0,118500.0,2.03313301]
["bitfinex-derivatives","BTCF0:USTF0",1753709645174,0.0822348,118510.0,118500.0,2.03313301]
["bitfinex-derivatives","BTCF0:USTF0",1753709645375,0.210906,118530.0,118500.0,1.86437351]
["bitfinex-derivatives","BTCF0:USTF0",1753709645574,0.210906,118530.0,118520.0,1.28751551]
["bitfinex-derivatives","BTCF0:USTF0",1753709645771,0.210906,118530.0,118520.0,2.00727551]
["bitfinex-derivatives","BTCF0:USTF0",1753709646884,0.210906,118530.0,118520.0,1.28751551]
["bitfinex-derivatives","BTCF0:USTF0",1753709647071,0.210906,118530.0,118520.0,2.00727551]
["bitfinex-derivatives","BTCF0:USTF0",1753709647470,0.210906,118530.0,118520.0,1.65250322]
["bitfinex-derivatives","BTCF0:USTF0",1753709647777,0.461376,118530.0,118520.0,1.26768229]
["bitfinex-derivatives","BTCF0:USTF0",1753709647976,0.168731,118520.0,118510.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1753709648281,0.419201,118520.0,118510.0,1.50518749]
["bitfinex-derivatives","BTCF0:USTF0",1753709648577,0.2365752,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753709648772,0.4192152,118510.0,118500.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1753709648977,0.4192152,118510.0,118500.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1753709649179,0.4192152,118510.0,118500.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1753709649378,0.50359982,118510.0,118500.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1753709649775,0.3447222,118480.0,118470.0,0.85786822]
["bitfinex-derivatives","BTCF0:USTF0",1753709649976,0.0910934,118490.0,118480.0,0.70089708]
["bitfinex-derivatives","BTCF0:USTF0",1753709649977,0.2109773,118490.0,118480.0,0.70089708]
["bitfinex-derivatives","BTCF0:USTF0",1753709650284,0.20155,118500.0,118480.0,1.11879881]
["bitfinex-derivatives","BTCF0:USTF0",1753709650584,0.3209752,118500.0,118490.0,2.00729251]
["bitfinex-derivatives","BTCF0:USTF0",1753709650785,0.4546952,118500.0,118490.0,2.00729251]
["bitfinex-derivatives","BTCF0:USTF0",1753709650982,0.4546952,118500.0,118490.0,1.83851881]
["bitfinex-derivatives","BTCF0:USTF0",1753709651287,0.4546952,118500.0,118490.0,0.98139]
["bitfinex-derivatives","BTCF0:USTF0",1753709652086,0.4546952,118500.0,118490.0,0.93280022]
["bitfinex-derivatives","BTCF0:USTF0",1753709652287,0.4546952,118500.0,118490.0,1.65256022]
["bitfinex-derivatives","BTCF0:USTF0",1753709652493,0.003,118510.0,118500.0,0.4304295]
["bitfinex-derivatives","BTCF0:USTF0",1753709652698,0.003,118510.0,118500.0,1.28755831]
["bitfinex-derivatives","BTCF0:USTF0",1753709653179,0.1717452,118510.0,118500.0,1.28755831]
["bitfinex-derivatives","BTCF0:USTF0",1753709653684,0.003,118510.0,118500.0,1.28755831]
["bitfinex-derivatives","BTCF0:USTF0",1753709653891,0.1717452,118510.0,118500.0,1.28755831]
["bitfinex-derivatives","BTCF0:USTF0",1753709654085,0.003,118510.0,118500.0,1.28755831]
["bitfinex-derivatives","BTCF0:USTF0",1753709654286,0.1717452,118510.0,118500.0,1.28755831]
["bitfinex-derivatives","BTCF0:USTF0",1753709654491,0.007,118510.0,118500.0,1.28755831]
["bitfinex-derivatives","BTCF0:USTF0",1753709654693,0.1757452,118510.0,118500.0,1.28755831]
["bitfinex-derivatives","BTCF0:USTF0",1753709655090,0.1727452,118510.0,118500.0,1.28755831]
["bitfinex-derivatives","BTCF0:USTF0",1753709655295,0.1727453,118510.0,118500.0,2.00731831]
["bitfinex-derivatives","BTCF0:USTF0",1753709655490,0.1727453,118510.0,118500.0,0.76402652]
["bitfinex-derivatives","BTCF0:USTF0",1753709655788,0.4231953,118510.0,118500.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1753709655983,0.50757992,118510.0,118500.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1753709656288,0.51057992,118510.0,118500.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1753709656484,0.1687595,118500.0,118490.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1753709656691,0.4192095,118500.0,118490.0,0.91247]
["bitfinex-derivatives","BTCF0:USTF0",1753709656886,0.4192095,118500.0,118490.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1753709657188,0.4192237,118490.0,118480.0,1.5292579]
["bitfinex-derivatives","BTCF0:USTF0",1753709657385,0.3703237,118490.0,118480.0,2.10057442]
["bitfinex-derivatives","BTCF0:USTF0",1753709657586,0.3024903,118500.0,118490.0,0.4304437]
["bitfinex-derivatives","BTCF0:USTF0",1753709657786,0.3723203,118500.0,118490.0,0.93280022]
["bitfinex-derivatives","BTCF0:USTF0",1753709658494,0.3723203,118500.0,118490.0,1.65256022]
["bitfinex-derivatives","BTCF0:USTF0",1753709658694,0.3733203,118500.0,118490.0,1.65256022]
["bitfinex-derivatives","BTCF0:USTF0",1753709658995,0.003,118500.0,118490.0,1.65256022]
["bitfinex-derivatives","BTCF0:USTF0",1753709659292,0.1717595,118500.0,118490.0,1.65256022]
["bitfinex-derivatives","BTCF0:USTF0",1753709659487,0.003,118500.0,118490.0,1.65256022]
["bitfinex-derivatives","BTCF0:USTF0",1753709659688,0.001,118500.0,118490.0,2.00733251]
["bitfinex-derivatives","BTCF0:USTF0",1753709660086,0.001,118500.0,118490.0,2.50968903]
["bitfinex-derivatives","BTCF0:USTF0",1753709660287,0.37965674,118520.0,118510.0,0.4304152]
["bitfinex-derivatives","BTCF0:USTF0",1753709660487,0.37965674,118520.0,118510.0,2.00730401]
["bitfinex-derivatives","BTCF0:USTF0",1753709661287,0.33747354,118520.0,118510.0,1.65253172]
["bitfinex-derivatives","BTCF0:USTF0",1753709661492,0.23747314,118520.0,118510.0,2.00730401]
["bitfinex-derivatives","BTCF0:USTF0",1753709661688,0.06874214,118520.0,118510.0,2.00730401]
["bitfinex-derivatives","BTCF0:USTF0",1753709661889,0.003,118520.0,118510.0,2.00730401]
["bitfinex-derivatives","BTCF0:USTF0",1753709662995,0.004,118520.0,118510.0,2.00730401]
["bitfinex-derivatives","BTCF0:USTF0",1753709663596,0.172731,118520.0,118510.0,2.00730401]
["bitfinex-derivatives","BTCF0:USTF0",1753709663990,0.004,118520.0,118510.0,2.00730401]
["bitfinex-derivatives","BTCF0:USTF0",1753709664185,0.172731,118520.0,118510.0,2.00730401]
["bitfinex-derivatives","BTCF0:USTF0",1753709664393,0.314161,118520.0,118510.0,1.1501352]
["bitfinex-derivatives","BTCF0:USTF0",1753709664592,0.383941,118520.0,118510.0,1.1501352]
["bitfinex-derivatives","BTCF0:USTF0",1753709665599,0.45218306,118520.0,118510.0,1.65249172]
["bitfinex-derivatives","BTCF0:USTF0",1753709666196,0.45218306,118520.0,118500.0,0.62891972]
["bitfinex-derivatives","BTCF0:USTF0",1753709666493,0.4308452,118510.0,118500.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1753709666701,0.2375537,118490.0,118480.0,1.05893992]
["bitfinex-derivatives","BTCF0:USTF0",1753709666998,0.1687737,118490.0,118480.0,2.13343221]
["bitfinex-derivatives","BTCF0:USTF0",1753709667800,0.253151,118500.0,118490.0,0.1687736]
["bitfinex-derivatives","BTCF0:USTF0",1753709667999,0.253151,118500.0,118490.0,1.65207012]
["bitfinex-derivatives","BTCF0:USTF0",1753709668298,0.467361,118500.0,118490.0,1.65207012]
["bitfinex-derivatives","BTCF0:USTF0",1753709668594,0.253151,118500.0,118490.0,1.65207012]
["bitfinex-derivatives","BTCF0:USTF0",1753709668796,0.2531351,118510.0,118500.0,0.1687594]
["bitfinex-derivatives","BTCF0:USTF0",1753709669099,0.2531351,118510.0,118500.0,1.28710821]
["bitfinex-derivatives","BTCF0:USTF0",1753709669296,0.26767448,118510.0,118500.0,1.28710821]
["bitfinex-derivatives","BTCF0:USTF0",1753709670099,0.41310448,118510.0,118500.0,1.28710821]
["bitfinex-derivatives","BTCF0:USTF0",1753709670600,0.6141591,118510.0,118500.0,0.92918]
["bitfinex-derivatives","BTCF0:USTF0",1753709670795,0.6141591,118510.0,118500.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1753709670995,0.6141591,118510.0,118500.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1753709671297,0.6171591,118510.0,118500.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1753709671696,0.6171591,118510.0,118500.0,0.78747]
["bitfinex-derivatives","BTCF0:USTF0",1753709673101,0.6171591,118510.0,118500.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1753709673300,0.6171591,118510.0,118500.0,0.78635]
["bitfinex-derivatives","BTCF0:USTF0",1753709673795,0.6171591,118510.0,118500.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1753709674193,0.6171591,118510.0,118500.0,0.78635]
["bitfinex-derivatives","BTCF0:USTF0",1753709674799,0.6171591,118510.0,118500.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1753709675196,0.1265702,118500.0,118470.0,1.16772]
["bitfinex-derivatives","BTCF0:USTF0",1753709675500,0.18330578,118500.0,118490.0,0.76357652]
["bitfinex-derivatives","BTCF0:USTF0",1753709675705,0.18330578,118500.0,118490.0,0.93235022]
["bitfinex-derivatives","BTCF0:USTF0",1753709675999,0.18330578,118500.0,118490.0,1.28712251]
["bitfinex-derivatives","BTCF0:USTF0",1753709676000,0.01453938,118500.0,118490.0,1.28712251]
["bitfinex-derivatives","BTCF0:USTF0",1753709676203,0.18329888,118500.0,118490.0,1.20275125]
["bitfinex-derivatives","BTCF0:USTF0",1753709676703,0.18329888,118500.0,118490.0,0.84797896]
["bitfinex-derivatives","BTCF0:USTF0",1753709676901,0.18329888,118500.0,118490.0,1.20275125]
["bitfinex-derivatives","BTCF0:USTF0",1753709677102,0.18329888,118500.0,118490.0,1.03397755]
["bitfinex-derivatives","BTCF0:USTF0",1753709677302,0.18329888,118500.0,118490.0,1.20275125]
["bitfinex-derivatives","BTCF0:USTF0",1753709677494,0.01453938,118500.0,118490.0,1.94031125]
["bitfinex-derivatives","BTCF0:USTF0",1753709678096,0.01453938,118500.0,118490.0,1.96207988]
["bitfinex-derivatives","BTCF0:USTF0",1753709678299,0.01453938,118500.0,118490.0,1.94031125]
["bitfinex-derivatives","BTCF0:USTF0",1753709678602,0.01453938,118500.0,118490.0,1.96208147]
["bitfinex-derivatives","BTCF0:USTF0",1753709679199,0.002,118500.0,118490.0,1.94031125]
["bitfinex-derivatives","BTCF0:USTF0",1753709679405,0.01649465,118500.0,118490.0,1.96208024]
["bitfinex-derivatives","BTCF0:USTF0",1753709680107,0.18525405,118500.0,118490.0,1.96208024]
["bitfinex-derivatives","BTCF0:USTF0",1753709680501,0.01649465,118500.0,118490.0,1.96208024]
["bitfinex-derivatives","BTCF0:USTF0",1753709680806,0.01649465,118500.0,118490.0,1.94031125]
["bitfinex-derivatives","BTCF0:USTF0",1753709681007,0.18525405,118500.0,118490.0,1.20275125]
["bitfinex-derivatives","BTCF0:USTF0",1753709681204,0.18525405,118500.0,118490.0,1.93955125]
["bitfinex-derivatives","BTCF0:USTF0",1753709681405,0.18525405,118500.0,118490.0,1.93951125]
["bitfinex-derivatives","BTCF0:USTF0",1753709681908,0.01649465,118500.0,118490.0,1.93951125]
["bitfinex-derivatives","BTCF0:USTF0",1753709682209,0.18525405,118500.0,118490.0,1.93951125]
["bitfinex-derivatives","BTCF0:USTF0",1753709682609,0.18525405,118500.0,118490.0,1.52152589]
["bitfinex-derivatives","BTCF0:USTF0",1753709682903,0.39946405,118500.0,118490.0,1.54289986]
["bitfinex-derivatives","BTCF0:USTF0",1753709683803,0.39946405,118500.0,118490.0,0.23729757]
["bitfinex-derivatives","BTCF0:USTF0",1753709684110,0.44735405,118500.0,118490.0,1.0919536]
["bitfinex-derivatives","BTCF0:USTF0",1753709684307,0.44735405,118500.0,118490.0,1.1656736]
["bitfinex-derivatives","BTCF0:USTF0",1753709685101,0.44735405,118500.0,118490.0,1.66803012]
["bitfinex-derivatives","BTCF0:USTF0",1753709685102,0.39946405,118500.0,118490.0,1.66803012]
["bitfinex-derivatives","BTCF0:USTF0",1753709685507,0.39946405,118500.0,118490.0,1.1656736]
["bitfinex-derivatives","BTCF0:USTF0",1753709686010,0.39946405,118500.0,118490.0,1.66803012]
["bitfinex-derivatives","BTCF0:USTF0",1753709687409,0.18525405,118500.0,118490.0,1.66803012]
["bitfinex-derivatives","BTCF0:USTF0",1753709687610,0.18525405,118500.0,118490.0,2.02280241]
["bitfinex-derivatives","BTCF0:USTF0",1753709687805,0.18525405,118500.0,118490.0,2.04458044]
["bitfinex-derivatives","BTCF0:USTF0",1753709688510,0.01649465,118500.0,118490.0,2.04458044]
["bitfinex-derivatives","BTCF0:USTF0",1753709688807,0.01649465,118500.0,118490.0,1.68980815]
["bitfinex-derivatives","BTCF0:USTF0",1753709689111,0.23697506,118520.0,118510.0,0.4299653]
["bitfinex-derivatives","BTCF0:USTF0",1753709689309,0.23697506,118520.0,118510.0,1.66628182]
["bitfinex-derivatives","BTCF0:USTF0",1753709690708,0.24097506,118520.0,118510.0,1.66628182]
["bitfinex-derivatives","BTCF0:USTF0",1753709691112,0.24097506,118520.0,118510.0,1.1639253]
["bitfinex-derivatives","BTCF0:USTF0",1753709691411,0.45518506,118520.0,118510.0,1.1639253]
["bitfinex-derivatives","BTCF0:USTF0",1753709692212,0.50149506,118520.0,118510.0,1.1628853]
["bitfinex-derivatives","BTCF0:USTF0",1753709692514,0.67513506,118520.0,118510.0,1.1628853]
["bitfinex-derivatives","BTCF0:USTF0",1753709692707,0.67513506,118520.0,118510.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1753709692915,0.67513506,118520.0,118510.0,1.2126053]
["bitfinex-derivatives","BTCF0:USTF0",1753709693112,0.62882506,118520.0,118510.0,1.2802453]
["bitfinex-derivatives","BTCF0:USTF0",1753709694511,0.62882306,118520.0,118510.0,1.2802453]
["bitfinex-derivatives","BTCF0:USTF0",1753709694816,0.59830306,118520.0,118510.0,1.2802453]
["bitfinex-derivatives","BTCF0:USTF0",1753709695615,0.24097306,118520.0,118510.0,2.13737411]
["bitfinex-derivatives","BTCF0:USTF0",1753709696516,0.49945306,118520.0,118510.0,0.73191229]
["bitfinex-derivatives","BTCF0:USTF0",1753709696721,0.62255306,118520.0,118510.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1753709696908,1.25559708,118520.0,118510.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1753709697112,0.5966355,118510.0,118500.0,0.95165]
["bitfinex-derivatives","BTCF0:USTF0",1753709697308,1.09899202,118510.0,118500.0,0.95165]
["bitfinex-derivatives","BTCF0:USTF0",1753709697509,0.65664837,118510.0,118500.0,0.95165]
["bitfinex-derivatives","BTCF0:USTF0",1753709697810,0.74102587,118510.0,118500.0,0.95165]
["bitfinex-derivatives","BTCF0:USTF0",1753709698409,0.74102587,118510.0,118500.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1753709698615,1.18336952,118510.0,118500.0,0.78101]
["bitfinex-derivatives","BTCF0:USTF0",1753709698815,1.2434395,118510.0,118500.0,0.78101]
["bitfinex-derivatives","BTCF0:USTF0",1753709699218,0.2168839,118490.0,118480.0,0.5934481]
["bitfinex-derivatives","BTCF0:USTF0",1753709699417,0.1687739,118490.0,118480.0,2.18249691]
["bitfinex-derivatives","BTCF0:USTF0",1753709699618,0.2953466,118500.0,118490.0,0.3376939]
["bitfinex-derivatives","BTCF0:USTF0",1753709699820,0.2953466,118500.0,118490.0,1.45056271]
["bitfinex-derivatives","BTCF0:USTF0",1753709700011,0.2953466,118500.0,118490.0,0.94820619]
["bitfinex-derivatives","BTCF0:USTF0",1753709701032,0.30974753,118500.0,118490.0,0.94820619]
["bitfinex-derivatives","BTCF0:USTF0",1753709701234,0.26755463,118500.0,118490.0,0.94820619]
["bitfinex-derivatives","BTCF0:USTF0",1753709701529,0.01440093,118500.0,118490.0,1.09579042]
["bitfinex-derivatives","BTCF0:USTF0",1753709701829,0.32079636,118520.0,118510.0,0.5934058]
["bitfinex-derivatives","BTCF0:USTF0",1753709701830,0.32135006,118520.0,118510.0,0.5934058]
["bitfinex-derivatives","BTCF0:USTF0",1753709702028,0.38142004,118520.0,118510.0,2.01798881]
["bitfinex-derivatives","BTCF0:USTF0",1753709702229,0.38142004,118520.0,118510.0,1.51545829]
["bitfinex-derivatives","BTCF0:USTF0",1753709702435,0.32135006,118520.0,118510.0,1.34759229]
["bitfinex-derivatives","BTCF0:USTF0",1753709702632,1.17852406,118520.0,118510.0,1.161566]
["bitfinex-derivatives","BTCF0:USTF0",1753709702832,0.67616754,118520.0,118510.0,1.161566]
["bitfinex-derivatives","BTCF0:USTF0",1753709703032,0.36354276,118520.0,118510.0,1.161446]
["bitfinex-derivatives","BTCF0:USTF0",1753709703235,0.36354276,118520.0,118510.0,2.01832391]
["bitfinex-derivatives","BTCF0:USTF0",1753709703434,0.27916526,118520.0,118510.0,2.01832391]
["bitfinex-derivatives","BTCF0:USTF0",1753709703634,0.23698116,118520.0,118510.0,2.01832391]
["bitfinex-derivatives","BTCF0:USTF0",1753709703831,0.23698116,118520.0,118510.0,1.66355162]
["bitfinex-derivatives","BTCF0:USTF0",1753709704027,0.23998116,118520.0,118510.0,2.01752391]
["bitfinex-derivatives","BTCF0:USTF0",1753709705834,0.23998116,118520.0,118510.0,1.84877791]
["bitfinex-derivatives","BTCF0:USTF0",1753709706034,0.49846116,118520.0,118510.0,0.77918139]
["bitfinex-derivatives","BTCF0:USTF0",1753709706225,0.49846116,118520.0,118510.0,1.68388729]
["bitfinex-derivatives","BTCF0:USTF0",1753709707027,0.62156116,118520.0,118510.0,1.51514139]
["bitfinex-derivatives","BTCF0:USTF0",1753709707331,0.66787116,118520.0,118510.0,0.4244091]
["bitfinex-derivatives","BTCF0:USTF0",1753709707536,1.25460518,118520.0,118510.0,1.1594491]
["bitfinex-derivatives","BTCF0:USTF0",1753709707734,0.75224866,118520.0,118510.0,0.4244091]
["bitfinex-derivatives","BTCF0:USTF0",1753709707935,1.25460518,118520.0,118510.0,0.73492]
["bitfinex-derivatives","BTCF0:USTF0",1753709708132,0.3565901,118500.0,118490.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1753709708331,0.5503401,118500.0,118490.0,0.2584912]
["bitfinex-derivatives","BTCF0:USTF0",1753709708538,0.5503401,118500.0,118490.0,1.34802349]
["bitfinex-derivatives","BTCF0:USTF0",1753709708539,0.5966501,118500.0,118490.0,1.34802349]
["bitfinex-derivatives","BTCF0:USTF0",1753709708734,0.6810276,118500.0,118490.0,1.51419229]
["bitfinex-derivatives","BTCF0:USTF0",1753709708939,0.6347176,118500.0,118490.0,1.68296669]
["bitfinex-derivatives","BTCF0:USTF0",1753709709337,0.6347176,118500.0,118490.0,1.51419229]
["bitfinex-derivatives","BTCF0:USTF0",1753709709539,0.6347176,118500.0,118490.0,1.68308679]
["bitfinex-derivatives","BTCF0:USTF0",1753709709835,0.3022476,118500.0,118490.0,2.18544331]
["bitfinex-derivatives","BTCF0:USTF0",1753709710039,0.2541376,118500.0,118490.0,2.18544331]
["bitfinex-derivatives","BTCF0:USTF0",1753709710236,0.1697601,118500.0,118490.0,2.18544331]
["bitfinex-derivatives","BTCF0:USTF0",1753709710438,0.1697601,118500.0,118490.0,2.18492331]
["bitfinex-derivatives","BTCF0:USTF0",1753709710640,0.1697601,118500.0,118490.0,2.18480331]
["bitfinex-derivatives","BTCF0:USTF0",1753709710841,0.5513401,118500.0,118490.0,1.51351229]
["bitfinex-derivatives","BTCF0:USTF0",1753709711034,0.63573184,118500.0,118490.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1753709711236,0.68204184,118500.0,118490.0,1.09098]
["bitfinex-derivatives","BTCF0:USTF0",1753709712046,0.68204184,118500.0,118490.0,1.15862]
["bitfinex-derivatives","BTCF0:USTF0",1753709712244,0.68204184,118500.0,118490.0,1.3273945]
["bitfinex-derivatives","BTCF0:USTF0",1753709712439,0.63573184,118500.0,118490.0,1.3273945]
["bitfinex-derivatives","BTCF0:USTF0",1753709712639,0.25415184,118500.0,118490.0,2.18452331]
["bitfinex-derivatives","BTCF0:USTF0",1753709713044,0.001,118500.0,118490.0,2.18592331]
["bitfinex-derivatives","BTCF0:USTF0",1753709713240,0.1697602,118500.0,118490.0,1.83115102]
["bitfinex-derivatives","BTCF0:USTF0",1753709713446,0.1697602,118500.0,118490.0,2.18592331]
["bitfinex-derivatives","BTCF0:USTF0",1753709713846,0.18408349,118500.0,118490.0,2.18592331]
["bitfinex-derivatives","BTCF0:USTF0",1753709714243,0.1819158,118490.0,118480.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1753709714447,0.52597019,118490.0,118480.0,0.92172486]
["bitfinex-derivatives","BTCF0:USTF0",1753709714644,0.52597019,118490.0,118480.0,1.48745616]
["bitfinex-derivatives","BTCF0:USTF0",1753709714844,0.61036193,118490.0,118480.0,1.53590616]
["bitfinex-derivatives","BTCF0:USTF0",1753709715342,0.61036193,118490.0,118480.0,0.44661387]
["bitfinex-derivatives","BTCF0:USTF0",1753709715542,1.28212845,118490.0,118480.0,0.02195387]
["bitfinex-derivatives","BTCF0:USTF0",1753709715743,1.45192845,118490.0,118480.0,0.02195387]
["bitfinex-derivatives","BTCF0:USTF0",1753709715949,0.94957193,118490.0,118480.0,0.02195387]
["bitfinex-derivatives","BTCF0:USTF0",1753709716148,0.5966787,118480.0,118470.0,0.94989804]
["bitfinex-derivatives","BTCF0:USTF0",1753709716349,0.61100199,118480.0,118470.0,0.94989804]
["bitfinex-derivatives","BTCF0:USTF0",1753709716544,0.61100199,118480.0,118470.0,0.30674804]
["bitfinex-derivatives","BTCF0:USTF0",1753709716849,0.69540085,118480.0,118470.0,1.27747104]
["bitfinex-derivatives","BTCF0:USTF0",1753709717047,0.69540085,118480.0,118470.0,1.10866804]
["bitfinex-derivatives","BTCF0:USTF0",1753709717442,0.69540085,118480.0,118470.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1753709717638,0.69540085,118480.0,118470.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1753709717851,0.69540085,118480.0,118470.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1753709718044,0.69540085,118480.0,118470.0,0.97197]
["bitfinex-derivatives","BTCF0:USTF0",1753709718245,0.01432329,118480.0,118470.0,1.66081952]
["bitfinex-derivatives","BTCF0:USTF0",1753709718449,0.2531554,118500.0,118490.0,0.4245145]
["bitfinex-derivatives","BTCF0:USTF0",1753709718644,0.26747339,118500.0,118490.0,0.92687102]
["bitfinex-derivatives","BTCF0:USTF0",1753709718846,0.35187938,118500.0,118490.0,0.4245145]
["bitfinex-derivatives","BTCF0:USTF0",1753709719546,0.52005668,118500.0,118490.0,0.4245145]
["bitfinex-derivatives","BTCF0:USTF0",1753709721851,0.52105668,118500.0,118490.0,0.4245145]
["bitfinex-derivatives","BTCF0:USTF0",1753709722257,0.52105668,118500.0,118490.0,0.77928679]
["bitfinex-derivatives","BTCF0:USTF0",1753709722556,0.01531799,118500.0,118490.0,1.28164331]
["bitfinex-derivatives","BTCF0:USTF0",1753709722856,0.18407819,118500.0,118490.0,1.28164331]
["bitfinex-derivatives","BTCF0:USTF0",1753709723051,0.01531799,118500.0,118490.0,1.28164331]
["bitfinex-derivatives","BTCF0:USTF0",1753709723849,0.18407819,118500.0,118490.0,1.28164331]
["bitfinex-derivatives","BTCF0:USTF0",1753709724052,0.01531799,118500.0,118490.0,1.28164331]
["bitfinex-derivatives","BTCF0:USTF0",1753709725444,0.18407819,118500.0,118490.0,1.28164331]
["bitfinex-derivatives","BTCF0:USTF0",1753709725654,0.01531799,118500.0,118490.0,1.28164331]
["bitfinex-derivatives","BTCF0:USTF0",1753709726562,0.01647706,118500.0,118490.0,1.28164331]
["bitfinex-derivatives","BTCF0:USTF0",1753709726951,0.18523726,118500.0,118490.0,1.28164331]
["bitfinex-derivatives","BTCF0:USTF0",1753709727452,0.18523726,118500.0,118490.0,2.01288331]
["bitfinex-derivatives","BTCF0:USTF0",1753709728053,0.18523726,118500.0,118490.0,1.94524331]
["bitfinex-derivatives","BTCF0:USTF0",1753709728259,0.18523726,118500.0,118490.0,1.27923331]
["bitfinex-derivatives","BTCF0:USTF0",1753709728456,0.18523726,118500.0,118490.0,2.01027331]
["bitfinex-derivatives","BTCF0:USTF0",1753709729761,0.18523726,118500.0,118490.0,1.27923331]
["bitfinex-derivatives","BTCF0:USTF0",1753709729961,0.18523726,118500.0,118490.0,2.00995331]
["bitfinex-derivatives","BTCF0:USTF0",1753709730460,0.01647706,118500.0,118490.0,2.00995331]
["bitfinex-derivatives","BTCF0:USTF0",1753709730661,0.01647706,118500.0,118490.0,2.03189558]
["bitfinex-derivatives","BTCF0:USTF0",1753709732066,0.23698526,118520.0,118510.0,0.592666]
["bitfinex-derivatives","BTCF0:USTF0",1753709732362,0.06824206,118520.0,118510.0,2.18015481]
["bitfinex-derivatives","BTCF0:USTF0",1753709732562,0.22878918,118530.0,118520.0,0.3634117]
["bitfinex-derivatives","BTCF0:USTF0",1753709732765,0.1687192,118530.0,118520.0,1.44978051]
["bitfinex-derivatives","BTCF0:USTF0",1753709732960,0.4280592,118530.0,118520.0,1.44978051]
["bitfinex-derivatives","BTCF0:USTF0",1753709733561,0.4967778,118530.0,118520.0,1.44978051]
["bitfinex-derivatives","BTCF0:USTF0",1753709734568,0.4967778,118530.0,118520.0,0.94742399]
["bitfinex-derivatives","BTCF0:USTF0",1753709734569,0.6663478,118530.0,118520.0,0.94742399]
["bitfinex-derivatives","BTCF0:USTF0",1753709735664,0.6179061,118530.0,118520.0,0.5926517]
["bitfinex-derivatives","BTCF0:USTF0",1753709735869,0.1186686,118530.0,118520.0,1.44978051]
["bitfinex-derivatives","BTCF0:USTF0",1753709736061,0.2873862,118530.0,118520.0,1.44978051]
["bitfinex-derivatives","BTCF0:USTF0",1753709736368,0.2374362,118530.0,118520.0,1.44978051]
["bitfinex-derivatives","BTCF0:USTF0",1753709736564,0.0687186,118530.0,118520.0,1.44978051]
["bitfinex-derivatives","BTCF0:USTF0",1753709736764,0.26945998,118550.0,118540.0,0.2476133]
["bitfinex-derivatives","BTCF0:USTF0",1753709737069,0.06006998,118550.0,118540.0,2.18055211]
["bitfinex-derivatives","BTCF0:USTF0",1753709737269,0.27092478,118560.0,118550.0,0.1686891]
["bitfinex-derivatives","BTCF0:USTF0",1753709737469,0.35379488,118570.0,118560.0,0.1686749]
["bitfinex-derivatives","BTCF0:USTF0",1753709737662,0.4623992,118570.0,118560.0,1.1528849]
["bitfinex-derivatives","BTCF0:USTF0",1753709737862,0.59519535,118570.0,118560.0,1.1528849]
["bitfinex-derivatives","BTCF0:USTF0",1753709738263,0.08984887,118570.0,118560.0,1.1528849]
["bitfinex-derivatives","BTCF0:USTF0",1753709738464,0.08984887,118570.0,118560.0,1.65524142]
["bitfinex-derivatives","BTCF0:USTF0",1753709738465,0.02988424,118570.0,118560.0,1.65524142]
["bitfinex-derivatives","BTCF0:USTF0",1753709738660,0.05996463,118580.0,118570.0,0.1686606]
["bitfinex-derivatives","BTCF0:USTF0",1753709738866,0.22861103,118580.0,118570.0,1.40560851]
["bitfinex-derivatives","BTCF0:USTF0",1753709739262,0.05996463,118580.0,118570.0,1.40560851]
["bitfinex-derivatives","BTCF0:USTF0",1753709739464,0.07501609,118600.0,118590.0,0.25333]
["bitfinex-derivatives","BTCF0:USTF0",1753709739667,0.07501609,118600.0,118590.0,1.96365545]
["bitfinex-derivatives","BTCF0:USTF0",1753709739965,0.05991644,118600.0,118590.0,2.09012355]
["bitfinex-derivatives","BTCF0:USTF0",1753709740175,0.05991644,118610.0,118600.0,0.351268]
["bitfinex-derivatives","BTCF0:USTF0",1753709740470,0.22850734,118620.0,118610.0,0.3512538]
["bitfinex-derivatives","BTCF0:USTF0",1753709740670,0.05991644,118620.0,118610.0,1.93834261]
["bitfinex-derivatives","BTCF0:USTF0",1753709741064,0.19792235,118630.0,118620.0,0.1685895]
["bitfinex-derivatives","BTCF0:USTF0",1753709741065,0.05991644,118630.0,118620.0,0.1685895]
["bitfinex-derivatives","BTCF0:USTF0",1753709741272,0.05991644,118630.0,118620.0,1.20836831]
["bitfinex-derivatives","BTCF0:USTF0",1753709741475,0.05991644,118640.0,118630.0,0.1685753]
["bitfinex-derivatives","BTCF0:USTF0",1753709741771,0.05991644,118640.0,118630.0,1.97042411]
["bitfinex-derivatives","BTCF0:USTF0",1753709741976,0.29463462,118640.0,118630.0,1.97042411]
["bitfinex-derivatives","BTCF0:USTF0",1753709742163,0.1685611,118640.0,118630.0,1.97042411]
["bitfinex-derivatives","BTCF0:USTF0",1753709742367,0.3779511,118640.0,118630.0,1.46826759]
["bitfinex-derivatives","BTCF0:USTF0",1753709742972,0.3779511,118640.0,118630.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1753709743171,0.57059969,118640.0,118630.0,0.2136653]
["bitfinex-derivatives","BTCF0:USTF0",1753709743369,0.57059969,118640.0,118630.0,1.0817453]
["bitfinex-derivatives","BTCF0:USTF0",1753709743671,0.57059969,118640.0,118630.0,1.1136953]
["bitfinex-derivatives","BTCF0:USTF0",1753709743672,0.51068325,118640.0,118630.0,1.1136953]
["bitfinex-derivatives","BTCF0:USTF0",1753709743873,0.52152212,118650.0,118640.0,0.1685611]
["bitfinex-derivatives","BTCF0:USTF0",1753709744075,0.60838391,118650.0,118640.0,0.3831611]
["bitfinex-derivatives","BTCF0:USTF0",1753709744378,0.4263911,118640.0,118630.0,0.3512253]
["bitfinex-derivatives","BTCF0:USTF0",1753709744673,0.94695941,118640.0,118630.0,0.77505]
["bitfinex-derivatives","BTCF0:USTF0",1753709744870,0.0905842,118630.0,118610.0,0.2669481]
["bitfinex-derivatives","BTCF0:USTF0",1753709745077,0.86002141,118630.0,118620.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1753709745272,0.86002141,118630.0,118620.0,0.77473]
["bitfinex-derivatives","BTCF0:USTF0",1753709745570,0.0843003,118620.0,118600.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1753709745767,0.0843003,118620.0,118590.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1753709745768,0.378008,118600.0,118590.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1753709745968,0.88036452,118600.0,118590.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1753709746173,1.01310733,118600.0,118590.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1753709746363,0.51075081,118600.0,118590.0,0.2137222]
["bitfinex-derivatives","BTCF0:USTF0",1753709746566,0.51075081,118600.0,118590.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1753709746765,0.52493725,118600.0,118590.0,0.2137222]
["bitfinex-derivatives","BTCF0:USTF0",1753709746961,0.51075081,118600.0,118590.0,0.2137222]
["bitfinex-derivatives","BTCF0:USTF0",1753709747172,0.4264622,118590.0,118580.0,0.3934468]
["bitfinex-derivatives","BTCF0:USTF0",1753709748172,0.4264622,118590.0,118580.0,0.3512862]
["bitfinex-derivatives","BTCF0:USTF0",1753709748575,0.4264622,118590.0,118580.0,0.3832362]
["bitfinex-derivatives","BTCF0:USTF0",1753709748972,0.2413106,118570.0,118560.0,1.069533]
["bitfinex-derivatives","BTCF0:USTF0",1753709749175,0.3780506,118570.0,118560.0,1.59381529]
["bitfinex-derivatives","BTCF0:USTF0",1753709749476,0.3780506,118570.0,118560.0,1.55164709]
["bitfinex-derivatives","BTCF0:USTF0",1753709750075,0.20939,118570.0,118560.0,2.05400361]
["bitfinex-derivatives","BTCF0:USTF0",1753709750279,0.4623543,118590.0,118580.0,0.3832464]
["bitfinex-derivatives","BTCF0:USTF0",1753709750570,1.32413622,118590.0,118580.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1753709750776,0.4284906,118570.0,118560.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1753709750976,0.4284906,118570.0,118560.0,0.2137648]
["bitfinex-derivatives","BTCF0:USTF0",1753709751172,0.4284906,118570.0,118560.0,0.3513249]
["bitfinex-derivatives","BTCF0:USTF0",1753709751477,0.51283252,118570.0,118560.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1753709751672,0.51083252,118570.0,118560.0,0.3513249]
["bitfinex-derivatives","BTCF0:USTF0",1753709752068,0.54141775,118570.0,118560.0,0.3832749]
["bitfinex-derivatives","BTCF0:USTF0",1753709752273,0.32431715,118570.0,118560.0,0.88563142]
["bitfinex-derivatives","BTCF0:USTF0",1753709752479,0.40863583,118570.0,118560.0,0.88563142]
["bitfinex-derivatives","BTCF0:USTF0",1753709752877,0.23997523,118570.0,118560.0,0.88563142]
["bitfinex-derivatives","BTCF0:USTF0",1753709753480,0.03358523,118570.0,118560.0,1.24040371]
["bitfinex-derivatives","BTCF0:USTF0",1753709754074,0.003,118570.0,118560.0,1.24040371]
["bitfinex-derivatives","BTCF0:USTF0",1753709754777,0.58564872,118570.0,118560.0,1.0713748]
["bitfinex-derivatives","BTCF0:USTF0",1753709754979,0.65419903,118570.0,118560.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1753709755183,0.68002329,118570.0,118560.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1753709756185,0.68002329,118570.0,118560.0,0.3440149]
["bitfinex-derivatives","BTCF0:USTF0",1753709756377,0.67902329,118570.0,118560.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1753709757182,0.67702329,118570.0,118560.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1753709757383,0.68002329,118570.0,118560.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1753709757579,0.68002329,118570.0,118560.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753709757788,1.18237981,118570.0,118560.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753709758074,0.68002329,118570.0,118560.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753709758276,0.69421248,118570.0,118560.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753709758677,0.69421248,118570.0,118560.0,0.3440148]
["bitfinex-derivatives","BTCF0:USTF0",1753709758878,0.44121568,118570.0,118560.0,0.3440148]
["bitfinex-derivatives","BTCF0:USTF0",1753709759278,0.39208568,118570.0,118560.0,0.3759648]
["bitfinex-derivatives","BTCF0:USTF0",1753709759580,0.39208568,118570.0,118560.0,1.23309361]
["bitfinex-derivatives","BTCF0:USTF0",1753709759876,0.0857395,118570.0,118560.0,1.04700132]
["bitfinex-derivatives","BTCF0:USTF0",1753709760077,0.4069355,118610.0,118560.0,0.92103652]
["bitfinex-derivatives","BTCF0:USTF0",1753709760280,0.3444579,118600.0,118590.0,0.38672229]
["bitfinex-derivatives","BTCF0:USTF0",1753709760480,0.47999911,118600.0,118590.0,0.8936321]
["bitfinex-derivatives","BTCF0:USTF0",1753709760680,0.31138121,118600.0,118590.0,1.95805091]
["bitfinex-derivatives","BTCF0:USTF0",1753709760975,0.15041313,118600.0,118590.0,1.95805091]
["bitfinex-derivatives","BTCF0:USTF0",1753709761279,0.24531,118620.0,118610.0,0.1686038]
["bitfinex-derivatives","BTCF0:USTF0",1753709761470,0.06947,118620.0,118610.0,1.93034692]
["bitfinex-derivatives","BTCF0:USTF0",1753709761777,0.25609644,118650.0,118640.0,0.3439011]
["bitfinex-derivatives","BTCF0:USTF0",1753709761981,0.28158001,118650.0,118640.0,1.60276762]
["bitfinex-derivatives","BTCF0:USTF0",1753709762183,0.02548357,118650.0,118640.0,1.95753991]
["bitfinex-derivatives","BTCF0:USTF0",1753709762384,0.210668,118660.0,118650.0,0.1685471]
["bitfinex-derivatives","BTCF0:USTF0",1753709762582,0.280138,118660.0,118650.0,0.87819362]
["bitfinex-derivatives","BTCF0:USTF0",1753709762777,0.49113305,118660.0,118650.0,0.3758371]
["bitfinex-derivatives","BTCF0:USTF0",1753709762979,0.54026305,118660.0,118650.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1753709763176,1.04261957,118660.0,118650.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1753709763378,0.60810121,118660.0,118650.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1753709763572,0.06947,118640.0,118630.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753709763875,0.4138855,118630.0,118620.0,0.3439208]
["bitfinex-derivatives","BTCF0:USTF0",1753709764178,0.4138855,118630.0,118620.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1753709764383,0.4138855,118630.0,118620.0,1.0686097]
["bitfinex-derivatives","BTCF0:USTF0",1753709764572,0.4138855,118630.0,118620.0,1.60291622]
["bitfinex-derivatives","BTCF0:USTF0",1753709764775,0.44905476,118630.0,118620.0,1.60291622]
["bitfinex-derivatives","BTCF0:USTF0",1753709764974,0.08429926,118630.0,118620.0,1.60291622]
["bitfinex-derivatives","BTCF0:USTF0",1753709765284,0.27828284,118650.0,118640.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1753709765483,0.39018494,118650.0,118640.0,1.60268782]
["bitfinex-derivatives","BTCF0:USTF0",1753709765685,0.4744842,118650.0,118640.0,1.60268782]
["bitfinex-derivatives","BTCF0:USTF0",1753709765985,0.4744842,118650.0,118640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753709765986,0.5236142,118650.0,118640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753709766185,0.58353064,118650.0,118640.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1753709766586,0.4138713,118640.0,118630.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1753709766884,0.4138713,118640.0,118630.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1753709767284,0.49815635,118640.0,118630.0,0.77203]
["bitfinex-derivatives","BTCF0:USTF0",1753709767683,0.4138855,118630.0,118620.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753709767883,0.3647839,118610.0,118600.0,0.4180608]
["bitfinex-derivatives","BTCF0:USTF0",1753709768083,0.19618,118610.0,118600.0,1.99910961]
["bitfinex-derivatives","BTCF0:USTF0",1753709768285,0.3714977,118620.0,118610.0,0.168604]
["bitfinex-derivatives","BTCF0:USTF0",1753709768484,0.4982077,118620.0,118610.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1753709768683,0.4982077,118620.0,118610.0,0.77167]
["bitfinex-derivatives","BTCF0:USTF0",1753709769080,0.58252117,118620.0,118610.0,0.77167]
["bitfinex-derivatives","BTCF0:USTF0",1753709769279,0.53339117,118620.0,118610.0,1.0678239]
["bitfinex-derivatives","BTCF0:USTF0",1753709769484,0.53339117,118620.0,118610.0,1.0997739]
["bitfinex-derivatives","BTCF0:USTF0",1753709769679,0.40668117,118620.0,118610.0,1.95690271]
["bitfinex-derivatives","BTCF0:USTF0",1753709770084,0.33721117,118620.0,118610.0,1.95690271]
["bitfinex-derivatives","BTCF0:USTF0",1753709770285,0.55109664,118640.0,118620.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1753709770486,0.5068951,118640.0,118630.0,1.95735431]
["bitfinex-derivatives","BTCF0:USTF0",1753709770685,0.24430199,118640.0,118630.0,1.60258202]
["bitfinex-derivatives","BTCF0:USTF0",1753709770886,0.15999563,118640.0,118630.0,1.95735431]
["bitfinex-derivatives","BTCF0:USTF0",1753709771085,0.05999563,118640.0,118630.0,1.95735431]
["bitfinex-derivatives","BTCF0:USTF0",1753709772286,0.56923379,118660.0,118650.0,0.3758372]
["bitfinex-derivatives","BTCF0:USTF0",1753709772593,0.56923379,118660.0,118650.0,1.95716601]
["bitfinex-derivatives","BTCF0:USTF0",1753709772594,0.12783379,118660.0,118650.0,1.95716601]
["bitfinex-derivatives","BTCF0:USTF0",1753709772789,0.12783379,118660.0,118650.0,1.85886409]
["bitfinex-derivatives","BTCF0:USTF0",1753709774691,0.12783379,118660.0,118650.0,1.86086409]
["bitfinex-derivatives","BTCF0:USTF0",1753709775189,0.06783816,118660.0,118650.0,1.86086409]
["bitfinex-derivatives","BTCF0:USTF0",1753709775386,0.05999563,118670.0,118660.0,0.168533]
["bitfinex-derivatives","BTCF0:USTF0",1753709775591,0.05999563,118670.0,118660.0,1.13464989]
["bitfinex-derivatives","BTCF0:USTF0",1753709776288,0.12806181,118670.0,118660.0,1.13464989]
["bitfinex-derivatives","BTCF0:USTF0",1753709776489,0.12806181,118670.0,118660.0,0.53011229]
["bitfinex-derivatives","BTCF0:USTF0",1753709776679,0.56616582,118670.0,118660.0,0.89978]
["bitfinex-derivatives","BTCF0:USTF0",1753709776879,0.56616582,118670.0,118660.0,0.77223]
["bitfinex-derivatives","BTCF0:USTF0",1753709777088,0.56616582,118670.0,118660.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753709777286,0.413843,118660.0,118650.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1753709777486,0.47377765,118660.0,118650.0,0.90178]
["bitfinex-derivatives","BTCF0:USTF0",1753709777684,0.31161771,118670.0,118650.0,1.1022772]
["bitfinex-derivatives","BTCF0:USTF0",1753709777685,0.29653093,118670.0,118650.0,1.1022772]
["bitfinex-derivatives","BTCF0:USTF0",1753709777989,0.08427084,118660.0,118650.0,0.9772588]
["bitfinex-derivatives","BTCF0:USTF0",1753709778185,0.53484083,118670.0,118650.0,0.9772588]
["bitfinex-derivatives","BTCF0:USTF0",1753709778385,0.08427084,118660.0,118650.0,0.9772588]
["bitfinex-derivatives","BTCF0:USTF0",1753709778582,0.08427084,118660.0,118650.0,1.5886034]
["bitfinex-derivatives","BTCF0:USTF0",1753709778884,0.49271093,118670.0,118660.0,0.375823]
["bitfinex-derivatives","BTCF0:USTF0",1753709778885,0.32418083,118670.0,118660.0,0.375823]
["bitfinex-derivatives","BTCF0:USTF0",1753709779088,0.12800083,118670.0,118660.0,0.7798776]
["bitfinex-derivatives","BTCF0:USTF0",1753709779293,0.12800083,118670.0,118660.0,1.13464989]
["bitfinex-derivatives","BTCF0:USTF0",1753709779488,0.1685343,118660.0,118650.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1753709779687,0.19618,118660.0,118650.0,0.72495319]
["bitfinex-derivatives","BTCF0:USTF0",1753709779888,0.364713,118660.0,118650.0,1.44903319]
["bitfinex-derivatives","BTCF0:USTF0",1753709780090,0.364713,118660.0,118650.0,1.49682319]
["bitfinex-derivatives","BTCF0:USTF0",1753709780289,0.364713,118660.0,118650.0,1.28614229]
["bitfinex-derivatives","BTCF0:USTF0",1753709780492,0.19618,118660.0,118650.0,1.45468949]
["bitfinex-derivatives","BTCF0:USTF0",1753709781496,0.06806618,118670.0,118660.0,0.375823]
["bitfinex-derivatives","BTCF0:USTF0",1753709781698,0.02622094,118680.0,118670.0,0.1685188]
["bitfinex-derivatives","BTCF0:USTF0",1753709781897,0.02622094,118680.0,118670.0,1.46192109]
["bitfinex-derivatives","BTCF0:USTF0",1753709782092,0.11049888,118680.0,118670.0,1.46192109]
["bitfinex-derivatives","BTCF0:USTF0",1753709782299,0.02622094,118680.0,118670.0,1.86597569]
["bitfinex-derivatives","BTCF0:USTF0",1753709782499,0.02622094,118680.0,118670.0,1.46192109]
["bitfinex-derivatives","BTCF0:USTF0",1753709782695,0.46546104,118680.0,118670.0,0.93899]
["bitfinex-derivatives","BTCF0:USTF0",1753709782898,0.4177487,118670.0,118660.0,0.3838387]
["bitfinex-derivatives","BTCF0:USTF0",1753709783102,0.4177487,118670.0,118660.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1753709783394,0.4177487,118670.0,118660.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1753709783599,0.50201954,118670.0,118660.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1753709783797,0.3432929,118660.0,118650.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1753709784000,0.2974213,118640.0,118630.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1753709784294,0.8218459,118640.0,118630.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1753709784495,0.4178197,118620.0,118610.0,0.54309769]
["bitfinex-derivatives","BTCF0:USTF0",1753709784695,0.48540079,118620.0,118610.0,0.1883254]
["bitfinex-derivatives","BTCF0:USTF0",1753709784890,0.48540079,118620.0,118610.0,0.54309769]
["bitfinex-derivatives","BTCF0:USTF0",1753709785096,0.56969294,118620.0,118610.0,0.54309769]
["bitfinex-derivatives","BTCF0:USTF0",1753709785600,0.40110324,118620.0,118610.0,0.54309769]
["bitfinex-derivatives","BTCF0:USTF0",1753709785794,0.19777324,118620.0,118610.0,0.54309769]
["bitfinex-derivatives","BTCF0:USTF0",1753709786203,0.19777324,118620.0,118610.0,0.68088769]
["bitfinex-derivatives","BTCF0:USTF0",1753709786394,0.15187324,118620.0,118610.0,0.68088769]
["bitfinex-derivatives","BTCF0:USTF0",1753709786701,0.15187324,118620.0,118610.0,0.72645769]
["bitfinex-derivatives","BTCF0:USTF0",1753709787198,0.40110324,118620.0,118610.0,0.72645769]
["bitfinex-derivatives","BTCF0:USTF0",1753709787405,0.15187324,118620.0,118610.0,0.72645769]
["bitfinex-derivatives","BTCF0:USTF0",1753709787603,0.16601529,118620.0,118610.0,0.72645769]
["bitfinex-derivatives","BTCF0:USTF0",1753709787802,0.06758109,118620.0,118610.0,0.77574]
["bitfinex-derivatives","BTCF0:USTF0",1753709788000,0.4178022,118640.0,118610.0,0.75882689]
["bitfinex-derivatives","BTCF0:USTF0",1753709788201,0.47409272,118640.0,118630.0,0.3519355]
["bitfinex-derivatives","BTCF0:USTF0",1753709788402,0.55839908,118640.0,118630.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1753709788601,0.55839908,118640.0,118630.0,0.3063655]
["bitfinex-derivatives","BTCF0:USTF0",1753709788800,0.55839908,118640.0,118630.0,0.3519355]
["bitfinex-derivatives","BTCF0:USTF0",1753709789099,0.34768648,118640.0,118630.0,0.3519355]
["bitfinex-derivatives","BTCF0:USTF0",1753709789305,0.58234952,118640.0,118630.0,0.3716655]
["bitfinex-derivatives","BTCF0:USTF0",1753709789703,0.20062186,118640.0,118630.0,0.3716655]
["bitfinex-derivatives","BTCF0:USTF0",1753709789905,0.08025186,118640.0,118630.0,0.72643779]
["bitfinex-derivatives","BTCF0:USTF0",1753709790405,0.08025186,118640.0,118630.0,0.74846747]
["bitfinex-derivatives","BTCF0:USTF0",1753709790608,0.08525186,118640.0,118630.0,1.13049239]
["bitfinex-derivatives","BTCF0:USTF0",1753709791799,0.25381316,118640.0,118630.0,0.72643779]
["bitfinex-derivatives","BTCF0:USTF0",1753709792006,0.50304316,118640.0,118630.0,1.43602779]
["bitfinex-derivatives","BTCF0:USTF0",1753709792201,0.49804316,118640.0,118630.0,1.43602779]
["bitfinex-derivatives","BTCF0:USTF0",1753709792401,0.33248186,118640.0,118630.0,1.45575779]
["bitfinex-derivatives","BTCF0:USTF0",1753709792707,0.08325186,118640.0,118630.0,1.1009855]
["bitfinex-derivatives","BTCF0:USTF0",1753709792907,0.08325186,118640.0,118630.0,1.85981239]
["bitfinex-derivatives","BTCF0:USTF0",1753709793207,0.08525186,118640.0,118630.0,1.85981239]
["bitfinex-derivatives","BTCF0:USTF0",1753709793701,0.20562186,118640.0,118630.0,1.1009855]
["bitfinex-derivatives","BTCF0:USTF0",1753709793901,0.33448186,118640.0,118630.0,1.45575779]
["bitfinex-derivatives","BTCF0:USTF0",1753709794098,0.50104316,118640.0,118630.0,1.45575779]
["bitfinex-derivatives","BTCF0:USTF0",1753709794300,0.50204316,118640.0,118630.0,1.45575779]
["bitfinex-derivatives","BTCF0:USTF0",1753709795107,0.50304316,118640.0,118630.0,1.45575779]
["bitfinex-derivatives","BTCF0:USTF0",1753709795704,0.33448186,118640.0,118630.0,1.45575779]
["bitfinex-derivatives","BTCF0:USTF0",1753709795904,0.33148186,118640.0,118630.0,1.45575779]
["bitfinex-derivatives","BTCF0:USTF0",1753709796200,0.13015186,118640.0,118630.0,1.45575779]
["bitfinex-derivatives","BTCF0:USTF0",1753709796407,0.08425186,118640.0,118630.0,1.45575779]
["bitfinex-derivatives","BTCF0:USTF0",1753709796606,0.08525186,118640.0,118630.0,1.45575779]
["bitfinex-derivatives","BTCF0:USTF0",1753709796907,0.08525186,118640.0,118630.0,1.95990019]
["bitfinex-derivatives","BTCF0:USTF0",1753709798408,0.08525186,118640.0,118630.0,1.98195025]
["bitfinex-derivatives","BTCF0:USTF0",1753709798807,0.08525186,118640.0,118630.0,1.88202505]
["bitfinex-derivatives","BTCF0:USTF0",1753709799203,0.08225186,118640.0,118630.0,1.85997499]
["bitfinex-derivatives","BTCF0:USTF0",1753709799505,0.08425186,118640.0,118630.0,1.85997499]
["bitfinex-derivatives","BTCF0:USTF0",1753709800302,0.30916465,118660.0,118630.0,1.85997499]
["bitfinex-derivatives","BTCF0:USTF0",1753709800303,0.22846665,118670.0,118640.0,0.0421373]
["bitfinex-derivatives","BTCF0:USTF0",1753709800610,0.08628705,118680.0,118670.0,0.3518791]
["bitfinex-derivatives","BTCF0:USTF0",1753709800809,0.2407573,118680.0,118670.0,1.45346139]
["bitfinex-derivatives","BTCF0:USTF0",1753709801008,0.32504945,118680.0,118670.0,1.45346139]
["bitfinex-derivatives","BTCF0:USTF0",1753709801411,0.29950793,118680.0,118670.0,1.45346139]
["bitfinex-derivatives","BTCF0:USTF0",1753709801607,0.46802113,118680.0,118670.0,1.45346139]
["bitfinex-derivatives","BTCF0:USTF0",1753709802112,0.52823461,118680.0,118670.0,1.45346139]
["bitfinex-derivatives","BTCF0:USTF0",1753709803915,0.52823461,118680.0,118670.0,1.45646139]
["bitfinex-derivatives","BTCF0:USTF0",1753709804114,0.46802113,118680.0,118670.0,1.45846139]
["bitfinex-derivatives","BTCF0:USTF0",1753709804419,0.09484578,118680.0,118670.0,1.86267859]
["bitfinex-derivatives","BTCF0:USTF0",1753709805607,0.06859338,118680.0,118670.0,1.88481619]
["bitfinex-derivatives","BTCF0:USTF0",1753709805808,0.06859338,118680.0,118670.0,0.73138139]
["bitfinex-derivatives","BTCF0:USTF0",1753709806007,0.6308163,118680.0,118670.0,1.45619229]
["bitfinex-derivatives","BTCF0:USTF0",1753709806713,0.4623006,118680.0,118670.0,1.45619229]
["bitfinex-derivatives","BTCF0:USTF0",1753709806914,0.6328168,118680.0,118670.0,1.45119229]
["bitfinex-derivatives","BTCF0:USTF0",1753709807109,0.40808712,118680.0,118670.0,1.45119229]
["bitfinex-derivatives","BTCF0:USTF0",1753709807602,0.15885712,118680.0,118670.0,1.09642]
["bitfinex-derivatives","BTCF0:USTF0",1753709807807,0.24310978,118680.0,118670.0,1.85540949]
["bitfinex-derivatives","BTCF0:USTF0",1753709808012,0.51802448,118680.0,118670.0,1.0955006]
["bitfinex-derivatives","BTCF0:USTF0",1753709808213,0.57823796,118680.0,118670.0,1.45027289]
["bitfinex-derivatives","BTCF0:USTF0",1753709808510,0.6625017,118680.0,118670.0,1.0955006]
["bitfinex-derivatives","BTCF0:USTF0",1753709808712,0.6625017,118680.0,118670.0,1.45027289]
["bitfinex-derivatives","BTCF0:USTF0",1753709808914,0.4939853,118680.0,118670.0,1.45027289]
["bitfinex-derivatives","BTCF0:USTF0",1753709809410,0.43377182,118680.0,118670.0,1.45027289]
["bitfinex-derivatives","BTCF0:USTF0",1753709809617,0.60228822,118680.0,118670.0,1.45027289]
["bitfinex-derivatives","BTCF0:USTF0",1753709809818,0.43377182,118680.0,118670.0,1.45027289]
["bitfinex-derivatives","BTCF0:USTF0",1753709810020,0.60228822,118680.0,118670.0,1.45027289]
["bitfinex-derivatives","BTCF0:USTF0",1753709810820,0.43377182,118680.0,118670.0,1.45027289]
["bitfinex-derivatives","BTCF0:USTF0",1753709811114,0.18454182,118680.0,118670.0,1.45027289]
["bitfinex-derivatives","BTCF0:USTF0",1753709811410,0.10027808,118680.0,118670.0,1.85449009]
["bitfinex-derivatives","BTCF0:USTF0",1753709812315,0.11440104,118680.0,118670.0,1.85449009]
["bitfinex-derivatives","BTCF0:USTF0",1753709813416,0.08871634,118680.0,118670.0,1.85449009]
["bitfinex-derivatives","BTCF0:USTF0",1753709816413,0.43117148,118710.0,118690.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1753709816718,0.64963522,118710.0,118700.0,0.3644887]
["bitfinex-derivatives","BTCF0:USTF0",1753709816915,0.64963522,118710.0,118700.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1753709817120,0.74963522,118710.0,118700.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1753709817919,0.66539332,118710.0,118700.0,0.3644887]
["bitfinex-derivatives","BTCF0:USTF0",1753709818622,0.53119332,118710.0,118700.0,0.71926099]
["bitfinex-derivatives","BTCF0:USTF0",1753709818814,0.49690722,118710.0,118700.0,0.71926099]
["bitfinex-derivatives","BTCF0:USTF0",1753709819014,0.16589514,118710.0,118700.0,1.22290428]
["bitfinex-derivatives","BTCF0:USTF0",1753709819220,0.18840065,118710.0,118700.0,1.22290428]
["bitfinex-derivatives","BTCF0:USTF0",1753709819424,0.18840065,118710.0,118700.0,1.22390428]
["bitfinex-derivatives","BTCF0:USTF0",1753709819425,0.08840065,118710.0,118700.0,1.22390428]
["bitfinex-derivatives","BTCF0:USTF0",1753709819615,0.60744308,118730.0,118710.0,0.2526952]
["bitfinex-derivatives","BTCF0:USTF0",1753709819816,0.56532808,118730.0,118720.0,1.0871003]
["bitfinex-derivatives","BTCF0:USTF0",1753709820018,0.33667244,118730.0,118720.0,1.0871003]
["bitfinex-derivatives","BTCF0:USTF0",1753709820219,0.52691199,118730.0,118720.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1753709820723,0.35846589,118730.0,118720.0,1.087101]
["bitfinex-derivatives","BTCF0:USTF0",1753709821025,0.35846589,118730.0,118720.0,1.59074429]
["bitfinex-derivatives","BTCF0:USTF0",1753709821217,0.35846589,118730.0,118720.0,1.94551658]
["bitfinex-derivatives","BTCF0:USTF0",1753709821421,0.10603589,118730.0,118720.0,1.59074429]
["bitfinex-derivatives","BTCF0:USTF0",1753709821615,0.02179345,118730.0,118720.0,1.94551658]
["bitfinex-derivatives","BTCF0:USTF0",1753709821821,0.02179345,118730.0,118720.0,1.27341229]
["bitfinex-derivatives","BTCF0:USTF0",1753709821822,0.4208768,118730.0,118720.0,1.27341229]
["bitfinex-derivatives","BTCF0:USTF0",1753709822014,0.4208768,118730.0,118720.0,1.44287329]
["bitfinex-derivatives","BTCF0:USTF0",1753709822213,0.50510505,118730.0,118720.0,0.48528229]
["bitfinex-derivatives","BTCF0:USTF0",1753709822417,1.07772736,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753709822624,1.17772736,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753709822922,1.23794084,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753709823125,1.17772736,118730.0,118700.0,0.1882096]
["bitfinex-derivatives","BTCF0:USTF0",1753709823327,0.1685462,118660.0,118650.0,0.36751987]
["bitfinex-derivatives","BTCF0:USTF0",1753709823530,0.74387949,118660.0,118650.0,0.81448532]
["bitfinex-derivatives","BTCF0:USTF0",1753709823823,0.74387949,118660.0,118650.0,1.16925761]
["bitfinex-derivatives","BTCF0:USTF0",1753709823824,0.92461949,118660.0,118650.0,1.16925761]
["bitfinex-derivatives","BTCF0:USTF0",1753709824024,0.4209762,118660.0,118650.0,1.16925761]
["bitfinex-derivatives","BTCF0:USTF0",1753709824221,0.50521155,118660.0,118650.0,1.16925761]
["bitfinex-derivatives","BTCF0:USTF0",1753709824427,0.4209762,118660.0,118650.0,1.16925761]
["bitfinex-derivatives","BTCF0:USTF0",1753709824727,0.57216825,118660.0,118650.0,1.16925761]
["bitfinex-derivatives","BTCF0:USTF0",1753709825026,0.57216825,118660.0,118650.0,0.44667761]
["bitfinex-derivatives","BTCF0:USTF0",1753709825220,0.57216825,118660.0,118650.0,1.40530801]
["bitfinex-derivatives","BTCF0:USTF0",1753709825427,0.57316825,118660.0,118650.0,1.40530801]
["bitfinex-derivatives","BTCF0:USTF0",1753709825629,0.57316825,118660.0,118650.0,1.44660801]
["bitfinex-derivatives","BTCF0:USTF0",1753709826426,0.15219205,118660.0,118650.0,1.44660801]
["bitfinex-derivatives","BTCF0:USTF0",1753709826636,0.06791411,118660.0,118650.0,1.44660801]
["bitfinex-derivatives","BTCF0:USTF0",1753709826825,0.06791411,118660.0,118650.0,1.9502513]
["bitfinex-derivatives","BTCF0:USTF0",1753709827325,0.41739548,118690.0,118680.0,0.4059184]
["bitfinex-derivatives","BTCF0:USTF0",1753709827526,0.41739548,118690.0,118680.0,1.48325069]
["bitfinex-derivatives","BTCF0:USTF0",1753709827527,0.357182,118690.0,118680.0,1.48325069]
["bitfinex-derivatives","BTCF0:USTF0",1753709827826,0.357182,118690.0,118650.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1753709827827,0.0886775,118660.0,118650.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1753709828021,0.92462989,118660.0,118650.0,1.44295359]
["bitfinex-derivatives","BTCF0:USTF0",1753709828227,0.4209866,118660.0,118650.0,1.44295359]
["bitfinex-derivatives","BTCF0:USTF0",1753709828531,0.4210055,118640.0,118630.0,0.3656897]
["bitfinex-derivatives","BTCF0:USTF0",1753709828827,0.93909145,118640.0,118630.0,0.13626166]
["bitfinex-derivatives","BTCF0:USTF0",1753709829028,0.93909145,118640.0,118630.0,0.49103395]
["bitfinex-derivatives","BTCF0:USTF0",1753709829227,0.93909145,118640.0,118630.0,1.21359395]
["bitfinex-derivatives","BTCF0:USTF0",1753709829432,1.02336939,118640.0,118630.0,1.21359395]
["bitfinex-derivatives","BTCF0:USTF0",1753709829628,0.5197261,118640.0,118630.0,1.21359395]
["bitfinex-derivatives","BTCF0:USTF0",1753709829933,1.02336939,118640.0,118630.0,1.21359395]
["bitfinex-derivatives","BTCF0:USTF0",1753709830127,1.04544839,118640.0,118630.0,1.07733229]
["bitfinex-derivatives","BTCF0:USTF0",1753709830332,0.4210339,118620.0,118610.0,0.2362081]
["bitfinex-derivatives","BTCF0:USTF0",1753709830531,0.43547656,118620.0,118610.0,1.31350039]
["bitfinex-derivatives","BTCF0:USTF0",1753709831034,0.93911985,118620.0,118610.0,1.07729229]
["bitfinex-derivatives","BTCF0:USTF0",1753709831326,1.023412,118620.0,118610.0,1.24591039]
["bitfinex-derivatives","BTCF0:USTF0",1753709831529,0.58594746,118620.0,118610.0,1.44301039]
["bitfinex-derivatives","BTCF0:USTF0",1753709831720,0.58694746,118620.0,118610.0,1.44301039]
["bitfinex-derivatives","BTCF0:USTF0",1753709832125,0.51525746,118620.0,118610.0,1.44401039]
["bitfinex-derivatives","BTCF0:USTF0",1753709832730,0.34665356,118620.0,118610.0,1.48431039]
["bitfinex-derivatives","BTCF0:USTF0",1753709832926,0.34665356,118620.0,118610.0,1.1295381]
["bitfinex-derivatives","BTCF0:USTF0",1753709833124,0.26236141,118620.0,118610.0,1.48431039]
["bitfinex-derivatives","BTCF0:USTF0",1753709833329,0.43096531,118620.0,118610.0,1.48431039]
["bitfinex-derivatives","BTCF0:USTF0",1753709833836,0.26236141,118620.0,118610.0,1.48431039]
["bitfinex-derivatives","BTCF0:USTF0",1753709834332,0.08162141,118620.0,118610.0,1.98795368]
["bitfinex-derivatives","BTCF0:USTF0",1753709834536,0.12816141,118620.0,118610.0,1.48439039]
["bitfinex-derivatives","BTCF0:USTF0",1753709834733,1.0062986,118620.0,118610.0,1.44409039]
["bitfinex-derivatives","BTCF0:USTF0",1753709834934,0.92200106,118620.0,118610.0,1.44409039]
["bitfinex-derivatives","BTCF0:USTF0",1753709835436,0.41835777,118620.0,118610.0,1.44409039]
["bitfinex-derivatives","BTCF0:USTF0",1753709836440,0.12816141,118620.0,118610.0,1.1296181]
["bitfinex-derivatives","BTCF0:USTF0",1753709836626,0.12816141,118620.0,118610.0,1.48439039]
["bitfinex-derivatives","BTCF0:USTF0",1753709837139,0.33405141,118620.0,118610.0,1.44409039]
["bitfinex-derivatives","BTCF0:USTF0",1753709837533,0.50265531,118620.0,118610.0,1.44409039]
["bitfinex-derivatives","BTCF0:USTF0",1753709837937,0.58696167,118620.0,118610.0,1.44409039]
["bitfinex-derivatives","BTCF0:USTF0",1753709838439,0.21246777,118620.0,118610.0,1.48439039]
["bitfinex-derivatives","BTCF0:USTF0",1753709838739,0.08162141,118620.0,118610.0,1.98803368]
["bitfinex-derivatives","BTCF0:USTF0",1753709840138,0.12816141,118620.0,118610.0,1.98803368]
["bitfinex-derivatives","BTCF0:USTF0",1753709840437,0.29676531,118620.0,118610.0,1.44409039]
["bitfinex-derivatives","BTCF0:USTF0",1753709840637,0.26236141,118620.0,118610.0,1.44409039]
["bitfinex-derivatives","BTCF0:USTF0",1753709840943,0.58696167,118620.0,118610.0,1.27551229]
["bitfinex-derivatives","BTCF0:USTF0",1753709841238,0.1342,118600.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753709841432,0.92471979,118590.0,118580.0,0.55197229]
["bitfinex-derivatives","BTCF0:USTF0",1753709841741,0.4210908,118580.0,118570.0,0.958945]
["bitfinex-derivatives","BTCF0:USTF0",1753709841938,0.75607329,118580.0,118570.0,1.31371729]
["bitfinex-derivatives","BTCF0:USTF0",1753709842137,0.4210908,118580.0,118570.0,1.31371729]
["bitfinex-derivatives","BTCF0:USTF0",1753709842337,0.25243,118580.0,118570.0,0.59103729]
["bitfinex-derivatives","BTCF0:USTF0",1753709842537,0.18074,118580.0,118570.0,0.63133729]
["bitfinex-derivatives","BTCF0:USTF0",1753709842742,0.04654,118580.0,118570.0,0.63133729]
["bitfinex-derivatives","BTCF0:USTF0",1753709842935,0.2152008,118580.0,118570.0,0.63133729]
["bitfinex-derivatives","BTCF0:USTF0",1753709843134,0.04654,118580.0,118570.0,0.63126399]
["bitfinex-derivatives","BTCF0:USTF0",1753709843339,0.3391493,118600.0,118580.0,0.2089608]
["bitfinex-derivatives","BTCF0:USTF0",1753709843537,0.3496166,118590.0,118580.0,1.22932229]
["bitfinex-derivatives","BTCF0:USTF0",1753709843743,0.5500048,118580.0,118570.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1753709844040,0.423505,118570.0,118560.0,0.2802882]
["bitfinex-derivatives","BTCF0:USTF0",1753709844236,0.423505,118570.0,118560.0,1.35778049]
["bitfinex-derivatives","BTCF0:USTF0",1753709844636,0.25483,118570.0,118560.0,1.35778049]
["bitfinex-derivatives","BTCF0:USTF0",1753709844837,0.423505,118570.0,118560.0,1.35778049]
["bitfinex-derivatives","BTCF0:USTF0",1753709845239,0.423505,118570.0,118560.0,1.46928049]
["bitfinex-derivatives","BTCF0:USTF0",1753709845440,0.25483,118570.0,118560.0,1.46928049]
["bitfinex-derivatives","BTCF0:USTF0",1753709845638,0.208,118590.0,118560.0,1.08152558]
["bitfinex-derivatives","BTCF0:USTF0",1753709845844,0.06117589,118590.0,118580.0,0.89541409]
["bitfinex-derivatives","BTCF0:USTF0",1753709846048,0.01434589,118590.0,118580.0,1.25018638]
["bitfinex-derivatives","BTCF0:USTF0",1753709846642,0.3495739,118620.0,118610.0,0.3777781]
["bitfinex-derivatives","BTCF0:USTF0",1753709846851,0.4495739,118620.0,118610.0,1.0745081]
["bitfinex-derivatives","BTCF0:USTF0",1753709847052,0.43915769,118620.0,118610.0,1.0745081]
["bitfinex-derivatives","BTCF0:USTF0",1753709847251,0.23115769,118620.0,118610.0,1.42928039]
["bitfinex-derivatives","BTCF0:USTF0",1753709847452,0.13115769,118620.0,118610.0,1.45523039]
["bitfinex-derivatives","BTCF0:USTF0",1753709847754,0.19776119,118620.0,118610.0,1.45523039]
["bitfinex-derivatives","BTCF0:USTF0",1753709847955,0.36636509,118620.0,118610.0,1.42928039]
["bitfinex-derivatives","BTCF0:USTF0",1753709848246,0.40576119,118620.0,118610.0,1.42928039]
["bitfinex-derivatives","BTCF0:USTF0",1753709848450,0.0666035,118620.0,118610.0,1.60410139]
["bitfinex-derivatives","BTCF0:USTF0",1753709848650,0.48823,118630.0,118620.0,0.1686039]
["bitfinex-derivatives","BTCF0:USTF0",1753709848845,0.04683,118620.0,118610.0,0.9756722]
["bitfinex-derivatives","BTCF0:USTF0",1753709849045,0.62752534,118620.0,118600.0,0.2107746]
["bitfinex-derivatives","BTCF0:USTF0",1753709849251,0.4234481,118610.0,118600.0,1.0745896]
["bitfinex-derivatives","BTCF0:USTF0",1753709849451,0.4234481,118610.0,118600.0,1.0033896]
["bitfinex-derivatives","BTCF0:USTF0",1753709849652,0.4234481,118610.0,118600.0,0.8913923]
["bitfinex-derivatives","BTCF0:USTF0",1753709849853,0.25483,118610.0,118600.0,1.0746023]
["bitfinex-derivatives","BTCF0:USTF0",1753709850156,0.13114347,118610.0,118600.0,1.1005523]
["bitfinex-derivatives","BTCF0:USTF0",1753709850367,0.2154481,118610.0,118600.0,1.45532459]
["bitfinex-derivatives","BTCF0:USTF0",1753709850567,0.36664373,118620.0,118610.0,0.3518281]
["bitfinex-derivatives","BTCF0:USTF0",1753709850865,0.3321747,118620.0,118610.0,0.3518281]
["bitfinex-derivatives","BTCF0:USTF0",1753709851062,0.5007786,118620.0,118610.0,0.3518281]
["bitfinex-derivatives","BTCF0:USTF0",1753709851264,0.5017786,118620.0,118610.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1753709851465,0.1522047,118620.0,118610.0,0.3518281]
["bitfinex-derivatives","BTCF0:USTF0",1753709851663,0.06789123,118620.0,118610.0,0.78218074]
["bitfinex-derivatives","BTCF0:USTF0",1753709851862,0.23649513,118620.0,118610.0,1.13695303]
["bitfinex-derivatives","BTCF0:USTF0",1753709852067,0.28332513,118620.0,118610.0,0.73255039]
["bitfinex-derivatives","BTCF0:USTF0",1753709852465,0.28232513,118620.0,118610.0,0.73255039]
["bitfinex-derivatives","BTCF0:USTF0",1753709852659,0.41646513,118620.0,118610.0,0.53798229]
["bitfinex-derivatives","BTCF0:USTF0",1753709852867,0.49032513,118620.0,118610.0,1.26066229]
["bitfinex-derivatives","BTCF0:USTF0",1753709853068,0.49032513,118620.0,118610.0,1.42928039]
["bitfinex-derivatives","BTCF0:USTF0",1753709853768,0.49032513,118620.0,118610.0,1.26066229]
["bitfinex-derivatives","BTCF0:USTF0",1753709853967,0.49332513,118620.0,118610.0,1.42928039]
["bitfinex-derivatives","BTCF0:USTF0",1753709854261,0.49332513,118620.0,118610.0,1.26066229]
["bitfinex-derivatives","BTCF0:USTF0",1753709854466,0.98203413,118620.0,118610.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1753709854666,0.1686323,118600.0,118590.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1753709854965,0.4234623,118600.0,118590.0,0.53798229]
["bitfinex-derivatives","BTCF0:USTF0",1753709855163,0.4234623,118600.0,118590.0,1.26062229]
["bitfinex-derivatives","BTCF0:USTF0",1753709855364,0.4234623,118600.0,118590.0,1.42926879]
["bitfinex-derivatives","BTCF0:USTF0",1753709855564,0.57302984,118610.0,118590.0,1.42926879]
["bitfinex-derivatives","BTCF0:USTF0",1753709855565,0.2529421,118610.0,118590.0,1.26062229]
["bitfinex-derivatives","BTCF0:USTF0",1753709855868,0.3495992,118610.0,118600.0,0.53798229]
["bitfinex-derivatives","BTCF0:USTF0",1753709856069,0.4234592,118610.0,118600.0,0.53798229]
["bitfinex-derivatives","BTCF0:USTF0",1753709856268,0.4234592,118610.0,118600.0,0.70661459]
["bitfinex-derivatives","BTCF0:USTF0",1753709857068,0.3495992,118610.0,118600.0,0.70661459]
["bitfinex-derivatives","BTCF0:USTF0",1753709857271,0.3495992,118610.0,118600.0,0.70631476]
["bitfinex-derivatives","BTCF0:USTF0",1753709857664,0.3505992,118610.0,118600.0,0.70631476]
["bitfinex-derivatives","BTCF0:USTF0",1753709858668,0.06221399,118610.0,118600.0,0.73226476]
["bitfinex-derivatives","BTCF0:USTF0",1753709858966,0.23083209,118610.0,118600.0,0.73226476]
["bitfinex-derivatives","BTCF0:USTF0",1753709859172,0.01538399,118610.0,118600.0,0.78189511]
["bitfinex-derivatives","BTCF0:USTF0",1753709859467,0.18400209,118610.0,118600.0,0.73226476]
["bitfinex-derivatives","BTCF0:USTF0",1753709859672,0.52314556,118610.0,118600.0,0.53768246]
["bitfinex-derivatives","BTCF0:USTF0",1753709859871,0.52314556,118610.0,118600.0,1.42887486]
["bitfinex-derivatives","BTCF0:USTF0",1753709860467,0.58335904,118610.0,118600.0,1.42887486]
["bitfinex-derivatives","BTCF0:USTF0",1753709860862,0.52314556,118610.0,118600.0,1.42887486]
["bitfinex-derivatives","BTCF0:USTF0",1753709861068,0.52314556,118610.0,118600.0,1.26024246]
["bitfinex-derivatives","BTCF0:USTF0",1753709861272,0.52314556,118610.0,118600.0,0.90547017]
["bitfinex-derivatives","BTCF0:USTF0",1753709861573,0.52314556,118610.0,118600.0,1.07410257]
["bitfinex-derivatives","BTCF0:USTF0",1753709862575,0.52314556,118610.0,118600.0,0.90547017]
["bitfinex-derivatives","BTCF0:USTF0",1753709863262,0.52314556,118610.0,118600.0,1.07410247]
["bitfinex-derivatives","BTCF0:USTF0",1753709863769,0.52314556,118610.0,118600.0,0.90547017]
["bitfinex-derivatives","BTCF0:USTF0",1753709864162,0.1686465,118590.0,118580.0,1.5609052]
["bitfinex-derivatives","BTCF0:USTF0",1753709864366,0.22986049,118590.0,118580.0,2.3311469]
["bitfinex-derivatives","BTCF0:USTF0",1753709864562,0.06121399,118590.0,118580.0,2.68591919]
["bitfinex-derivatives","BTCF0:USTF0",1753709865164,0.01438399,118590.0,118580.0,3.09032183]
["bitfinex-derivatives","BTCF0:USTF0",1753709865472,0.22994406,118600.0,118590.0,0.3778065]
["bitfinex-derivatives","BTCF0:USTF0",1753709865769,0.06131136,118600.0,118590.0,0.73257879]
["bitfinex-derivatives","BTCF0:USTF0",1753709865971,0.01448136,118600.0,118590.0,0.7543619]
["bitfinex-derivatives","BTCF0:USTF0",1753709866176,0.01448136,118600.0,118590.0,0.73257879]
["bitfinex-derivatives","BTCF0:USTF0",1753709866372,0.22994366,118600.0,118590.0,0.56393229]
["bitfinex-derivatives","BTCF0:USTF0",1753709866569,0.22994366,118600.0,118590.0,1.45505879]
["bitfinex-derivatives","BTCF0:USTF0",1753709866775,0.22994366,118600.0,118590.0,1.28641229]
["bitfinex-derivatives","BTCF0:USTF0",1753709866978,0.43794366,118600.0,118590.0,1.26046229]
["bitfinex-derivatives","BTCF0:USTF0",1753709867275,0.43794366,118600.0,118590.0,1.42910879]
["bitfinex-derivatives","BTCF0:USTF0",1753709867867,0.19545136,118600.0,118590.0,1.45605879]
["bitfinex-derivatives","BTCF0:USTF0",1753709868070,0.01448136,118600.0,118590.0,1.45605879]
["bitfinex-derivatives","BTCF0:USTF0",1753709868570,0.001,118610.0,118600.0,0.1686323]
["bitfinex-derivatives","BTCF0:USTF0",1753709868764,0.001,118610.0,118600.0,1.12248723]
["bitfinex-derivatives","BTCF0:USTF0",1753709869172,0.06589123,118620.0,118610.0,0.3622981]
["bitfinex-derivatives","BTCF0:USTF0",1753709869373,0.29764632,118640.0,118630.0,0.3373197]
["bitfinex-derivatives","BTCF0:USTF0",1753709869675,0.12907082,118640.0,118630.0,1.41449199]
["bitfinex-derivatives","BTCF0:USTF0",1753709869875,0.2374845,118640.0,118630.0,1.41449199]
["bitfinex-derivatives","BTCF0:USTF0",1753709870179,0.068909,118640.0,118630.0,1.41449199]
["bitfinex-derivatives","BTCF0:USTF0",1753709870580,0.2374846,118640.0,118630.0,1.41449199]
["bitfinex-derivatives","BTCF0:USTF0",1753709870781,0.2374846,118640.0,118630.0,1.24590229]
["bitfinex-derivatives","BTCF0:USTF0",1753709870980,0.45591675,118640.0,118630.0,1.41449209]
["bitfinex-derivatives","BTCF0:USTF0",1753709871280,0.52977675,118640.0,118630.0,1.41449209]
["bitfinex-derivatives","BTCF0:USTF0",1753709871481,0.52977675,118640.0,118630.0,1.24590229]
["bitfinex-derivatives","BTCF0:USTF0",1753709871678,0.52977675,118640.0,118630.0,1.41449209]
["bitfinex-derivatives","BTCF0:USTF0",1753709872079,0.45591675,118640.0,118630.0,1.41449209]
["bitfinex-derivatives","BTCF0:USTF0",1753709872274,0.32377675,118640.0,118630.0,1.41449209]
["bitfinex-derivatives","BTCF0:USTF0",1753709872479,0.070909,118640.0,118630.0,1.0597198]
["bitfinex-derivatives","BTCF0:USTF0",1753709872681,0.13770858,118640.0,118630.0,1.41449209]
["bitfinex-derivatives","BTCF0:USTF0",1753709872874,0.30628398,118640.0,118630.0,0.52350229]
["bitfinex-derivatives","BTCF0:USTF0",1753709873075,0.2528985,118630.0,118620.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1753709873276,0.95453228,118630.0,118620.0,1.0584715]
["bitfinex-derivatives","BTCF0:USTF0",1753709873481,0.4502992,118630.0,118620.0,1.0584715]
["bitfinex-derivatives","BTCF0:USTF0",1753709873680,0.3822392,118630.0,118620.0,1.0584715]
["bitfinex-derivatives","BTCF0:USTF0",1753709874080,0.3822392,118630.0,118620.0,1.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1753709874282,1.03883154,118630.0,118620.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1753709874482,1.03883154,118630.0,118620.0,0.88983]
["bitfinex-derivatives","BTCF0:USTF0",1753709874785,1.04183154,118630.0,118620.0,0.88983]
["bitfinex-derivatives","BTCF0:USTF0",1753709875584,1.04283154,118630.0,118620.0,0.88983]
["bitfinex-derivatives","BTCF0:USTF0",1753709876586,1.04283154,118630.0,118620.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1753709878590,0.1686038,118620.0,118610.0,1.0583677]
["bitfinex-derivatives","BTCF0:USTF0",1753709878788,0.4081538,118620.0,118610.0,1.41313999]
["bitfinex-derivatives","BTCF0:USTF0",1753709879190,0.49245306,118620.0,118610.0,1.41313999]
["bitfinex-derivatives","BTCF0:USTF0",1753709879391,0.49245306,118620.0,118610.0,1.41305999]
["bitfinex-derivatives","BTCF0:USTF0",1753709879889,0.05142,118620.0,118610.0,1.91729307]
["bitfinex-derivatives","BTCF0:USTF0",1753709880394,0.003,118620.0,118610.0,1.91729307]
["bitfinex-derivatives","BTCF0:USTF0",1753709880594,0.002,118630.0,118620.0,0.3331939]
["bitfinex-derivatives","BTCF0:USTF0",1753709880795,0.002,118630.0,118620.0,1.19219927]
["bitfinex-derivatives","BTCF0:USTF0",1753709880990,0.25745408,118640.0,118630.0,0.1685897]
["bitfinex-derivatives","BTCF0:USTF0",1753709881190,0.08887858,118640.0,118630.0,1.89782507]
["bitfinex-derivatives","BTCF0:USTF0",1753709881389,0.08887858,118640.0,118630.0,1.39359199]
["bitfinex-derivatives","BTCF0:USTF0",1753709881390,0.04842,118640.0,118630.0,1.39359199]
["bitfinex-derivatives","BTCF0:USTF0",1753709881594,0.06755848,118640.0,118630.0,1.39359199]
["bitfinex-derivatives","BTCF0:USTF0",1753709881793,0.18771398,118640.0,118630.0,1.39359199]
["bitfinex-derivatives","BTCF0:USTF0",1753709882095,0.01913848,118640.0,118630.0,1.39359199]
["bitfinex-derivatives","BTCF0:USTF0",1753709882297,0.1685755,118640.0,118630.0,1.39359199]
["bitfinex-derivatives","BTCF0:USTF0",1753709882493,0.2169955,118640.0,118630.0,1.39359199]
["bitfinex-derivatives","BTCF0:USTF0",1753709883193,0.04842,118640.0,118630.0,1.39359199]
["bitfinex-derivatives","BTCF0:USTF0",1753709883493,0.216995,118640.0,118630.0,1.39359199]
["bitfinex-derivatives","BTCF0:USTF0",1753709884086,0.19305139,118650.0,118640.0,0.316765]
["bitfinex-derivatives","BTCF0:USTF0",1753709884087,0.32575859,118650.0,118640.0,0.316765]
["bitfinex-derivatives","BTCF0:USTF0",1753709884393,0.17520671,118650.0,118640.0,0.82099808]
["bitfinex-derivatives","BTCF0:USTF0",1753709884591,0.29534771,118650.0,118640.0,1.17577037]
["bitfinex-derivatives","BTCF0:USTF0",1753709884791,0.23518589,118650.0,118640.0,1.17577037]
["bitfinex-derivatives","BTCF0:USTF0",1753709884987,0.28360589,118650.0,118640.0,0.67153729]
["bitfinex-derivatives","BTCF0:USTF0",1753709885593,0.30288476,118650.0,118640.0,0.67153729]
["bitfinex-derivatives","BTCF0:USTF0",1753709886495,0.30488476,118650.0,118640.0,0.67153729]
["bitfinex-derivatives","BTCF0:USTF0",1753709886791,0.25646476,118650.0,118640.0,0.67153729]
["bitfinex-derivatives","BTCF0:USTF0",1753709886992,0.06862489,118650.0,118640.0,1.17577037]
["bitfinex-derivatives","BTCF0:USTF0",1753709887197,0.40353422,118670.0,118660.0,0.1685467]
["bitfinex-derivatives","BTCF0:USTF0",1753709887496,0.50742171,118670.0,118660.0,1.32463899]
["bitfinex-derivatives","BTCF0:USTF0",1753709887691,0.57032989,118670.0,118660.0,1.15609229]
["bitfinex-derivatives","BTCF0:USTF0",1753709887892,0.63838989,118670.0,118660.0,1.15609229]
["bitfinex-derivatives","BTCF0:USTF0",1753709888098,1.14262297,118670.0,118660.0,0.72176]
["bitfinex-derivatives","BTCF0:USTF0",1753709888489,1.14262297,118670.0,118660.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1753709889093,1.14262297,118670.0,118660.0,0.9708666]
["bitfinex-derivatives","BTCF0:USTF0",1753709889689,0.63838989,118670.0,118660.0,0.9708666]
["bitfinex-derivatives","BTCF0:USTF0",1753709889989,1.14262297,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753709890190,0.408125,118640.0,118630.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1753709890392,0.91235808,118640.0,118630.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1753709890586,0.95450278,118640.0,118620.0,1.0057991]
["bitfinex-derivatives","BTCF0:USTF0",1753709890792,0.40519654,118640.0,118630.0,0.35477229]
["bitfinex-derivatives","BTCF0:USTF0",1753709891090,0.2366492,118630.0,118620.0,0.79505]
["bitfinex-derivatives","BTCF0:USTF0",1753709891390,0.4081535,118620.0,118610.0,0.79505]
["bitfinex-derivatives","BTCF0:USTF0",1753709891589,0.1686175,118610.0,118600.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1753709891796,0.91240058,118610.0,118600.0,0.43433229]
["bitfinex-derivatives","BTCF0:USTF0",1753709891996,0.91240058,118610.0,118600.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1753709892192,0.99670694,118610.0,118600.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1753709892394,0.49247386,118610.0,118600.0,0.9697517]
["bitfinex-derivatives","BTCF0:USTF0",1753709892697,0.49247386,118610.0,118600.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1753709892899,0.57576753,118610.0,118600.0,0.2481917]
["bitfinex-derivatives","BTCF0:USTF0",1753709893302,0.57576753,118610.0,118600.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1753709893499,0.57576753,118610.0,118600.0,0.2481917]
["bitfinex-derivatives","BTCF0:USTF0",1753709893900,0.57576753,118610.0,118600.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1753709894100,0.57576753,118610.0,118600.0,0.9697117]
["bitfinex-derivatives","BTCF0:USTF0",1753709894301,0.50770753,118610.0,118600.0,1.32448399]
["bitfinex-derivatives","BTCF0:USTF0",1753709895302,0.30033117,118610.0,118600.0,1.47394478]
["bitfinex-derivatives","BTCF0:USTF0",1753709895598,0.30033117,118610.0,118600.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1753709895802,1.08000772,118610.0,118600.0,1.15585229]
["bitfinex-derivatives","BTCF0:USTF0",1753709896598,0.57577464,118610.0,118600.0,1.15585229]
["bitfinex-derivatives","BTCF0:USTF0",1753709897401,0.08329367,118610.0,118600.0,1.47394488]
["bitfinex-derivatives","BTCF0:USTF0",1753709897605,0.08329367,118610.0,118600.0,1.82871717]
["bitfinex-derivatives","BTCF0:USTF0",1753709898506,0.25191117,118610.0,118600.0,1.82871717]
["bitfinex-derivatives","BTCF0:USTF0",1753709898804,0.30033117,118610.0,118600.0,1.32448409]
["bitfinex-derivatives","BTCF0:USTF0",1753709899708,0.30033117,118610.0,118600.0,1.34636237]
["bitfinex-derivatives","BTCF0:USTF0",1753709900300,0.08329367,118610.0,118600.0,1.85059545]
["bitfinex-derivatives","BTCF0:USTF0",1753709900500,0.2529122,118620.0,118610.0,0.1686175]
["bitfinex-derivatives","BTCF0:USTF0",1753709900709,0.168609,118620.0,118610.0,0.69472886]
["bitfinex-derivatives","BTCF0:USTF0",1753709900902,0.168609,118620.0,118610.0,1.04950115]
["bitfinex-derivatives","BTCF0:USTF0",1753709901301,0.168609,118620.0,118610.0,1.02762287]
["bitfinex-derivatives","BTCF0:USTF0",1753709901697,0.170609,118620.0,118610.0,1.02762287]
["bitfinex-derivatives","BTCF0:USTF0",1753709901902,0.217249,118620.0,118610.0,1.02762287]
["bitfinex-derivatives","BTCF0:USTF0",1753709902101,0.170609,118620.0,118610.0,1.02762287]
["bitfinex-derivatives","BTCF0:USTF0",1753709902503,0.169609,118620.0,118610.0,1.02762287]
["bitfinex-derivatives","BTCF0:USTF0",1753709902704,0.216249,118620.0,118610.0,1.02862287]
["bitfinex-derivatives","BTCF0:USTF0",1753709903608,0.215249,118620.0,118610.0,1.02862287]
["bitfinex-derivatives","BTCF0:USTF0",1753709903809,0.215249,118620.0,118610.0,1.02962287]
["bitfinex-derivatives","BTCF0:USTF0",1753709904107,0.0887851,118640.0,118630.0,0.1685892]
["bitfinex-derivatives","BTCF0:USTF0",1753709904407,0.2152008,118650.0,118640.0,0.3371412]
["bitfinex-derivatives","BTCF0:USTF0",1753709904603,0.2152008,118650.0,118640.0,0.84137428]
["bitfinex-derivatives","BTCF0:USTF0",1753709904808,0.04664,118650.0,118640.0,1.19614657]
["bitfinex-derivatives","BTCF0:USTF0",1753709905007,0.2949756,118660.0,118650.0,0.1685608]
["bitfinex-derivatives","BTCF0:USTF0",1753709905008,0.40177742,118660.0,118650.0,0.1685608]
["bitfinex-derivatives","BTCF0:USTF0",1753709905203,0.40177742,118660.0,118650.0,1.74872617]
["bitfinex-derivatives","BTCF0:USTF0",1753709905605,0.73024941,118670.0,118660.0,0.1685466]
["bitfinex-derivatives","BTCF0:USTF0",1753709905606,0.29745544,118670.0,118660.0,0.1685466]
["bitfinex-derivatives","BTCF0:USTF0",1753709905799,0.12891994,118670.0,118660.0,0.67277968]
["bitfinex-derivatives","BTCF0:USTF0",1753709906006,0.2574023,118680.0,118670.0,0.1685324]
["bitfinex-derivatives","BTCF0:USTF0",1753709906204,0.44577932,118680.0,118670.0,0.8896124]
["bitfinex-derivatives","BTCF0:USTF0",1753709906408,0.51800932,118680.0,118670.0,1.24438469]
["bitfinex-derivatives","BTCF0:USTF0",1753709906810,0.47786103,118680.0,118670.0,1.24438469]
["bitfinex-derivatives","BTCF0:USTF0",1753709907608,0.47786103,118680.0,118670.0,1.24426469]
["bitfinex-derivatives","BTCF0:USTF0",1753709908109,0.47786103,118680.0,118670.0,1.07773229]
["bitfinex-derivatives","BTCF0:USTF0",1753709908499,0.98209411,118680.0,118670.0,1.24626449]
["bitfinex-derivatives","BTCF0:USTF0",1753709908702,0.0001,118680.0,118670.0,1.75049757]
["bitfinex-derivatives","BTCF0:USTF0",1753709909009,0.168618,118680.0,118670.0,1.75449757]
["bitfinex-derivatives","BTCF0:USTF0",1753709909802,0.0001,118680.0,118670.0,1.75449757]
["bitfinex-derivatives","BTCF0:USTF0",1753709910005,0.0011,118680.0,118670.0,1.75049757]
["bitfinex-derivatives","BTCF0:USTF0",1753709910504,0.23490839,118710.0,118700.0,0.1684896]
["bitfinex-derivatives","BTCF0:USTF0",1753709910705,0.30724702,118730.0,118720.0,0.1684612]
["bitfinex-derivatives","BTCF0:USTF0",1753709910905,0.11712379,118750.0,118720.0,0.1684612]
["bitfinex-derivatives","BTCF0:USTF0",1753709910906,0.4155598,118750.0,118740.0,0.1684328]
["bitfinex-derivatives","BTCF0:USTF0",1753709911098,0.4155598,118750.0,118740.0,1.74815817]
["bitfinex-derivatives","BTCF0:USTF0",1753709911303,0.49980224,118750.0,118740.0,1.74815817]
["bitfinex-derivatives","BTCF0:USTF0",1753709911910,0.2150598,118750.0,118740.0,1.74815817]
["bitfinex-derivatives","BTCF0:USTF0",1753709912205,0.04664,118750.0,118740.0,1.74815817]
["bitfinex-derivatives","BTCF0:USTF0",1753709912412,0.04664,118760.0,118740.0,1.58072537]
["bitfinex-derivatives","BTCF0:USTF0",1753709912705,0.3689,118770.0,118750.0,0.63054378]
["bitfinex-derivatives","BTCF0:USTF0",1753709912706,0.15303527,118770.0,118750.0,0.63054378]
["bitfinex-derivatives","BTCF0:USTF0",1753709912911,0.1684045,118760.0,118750.0,1.11162037]
["bitfinex-derivatives","BTCF0:USTF0",1753709913105,0.2150445,118760.0,118750.0,0.35477229]
["bitfinex-derivatives","BTCF0:USTF0",1753709913317,0.91977758,118760.0,118750.0,1.24363099]
["bitfinex-derivatives","BTCF0:USTF0",1753709913514,0.35750696,118760.0,118750.0,1.24363099]
["bitfinex-derivatives","BTCF0:USTF0",1753709913807,0.06083198,118760.0,118750.0,1.75630407]
["bitfinex-derivatives","BTCF0:USTF0",1753709914010,0.04664,118760.0,118750.0,1.75630407]
["bitfinex-derivatives","BTCF0:USTF0",1753709914206,0.2966552,118780.0,118750.0,1.75630407]
["bitfinex-derivatives","BTCF0:USTF0",1753709914207,0.2571208,118780.0,118760.0,0.1262976]
["bitfinex-derivatives","BTCF0:USTF0",1753709914402,0.31339179,118780.0,118770.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1753709914603,0.1683902,118770.0,118760.0,1.02740517]
["bitfinex-derivatives","BTCF0:USTF0",1753709914805,0.4155302,118770.0,118760.0,1.07517229]
["bitfinex-derivatives","BTCF0:USTF0",1753709915004,0.4155302,118770.0,118760.0,1.07513229]
["bitfinex-derivatives","BTCF0:USTF0",1753709915211,0.4155302,118770.0,118760.0,1.24353669]
["bitfinex-derivatives","BTCF0:USTF0",1753709915406,0.91976328,118770.0,118760.0,0.35477229]
["bitfinex-derivatives","BTCF0:USTF0",1753709915716,0.4155302,118770.0,118760.0,1.24353679]
["bitfinex-derivatives","BTCF0:USTF0",1753709915917,0.4155302,118770.0,118760.0,1.24453679]
["bitfinex-derivatives","BTCF0:USTF0",1753709916412,0.4155302,118770.0,118760.0,1.74876987]
["bitfinex-derivatives","BTCF0:USTF0",1753709916413,0.2150302,118770.0,118760.0,1.74876987]
["bitfinex-derivatives","BTCF0:USTF0",1753709916815,0.2160302,118770.0,118760.0,1.74876987]
["bitfinex-derivatives","BTCF0:USTF0",1753709917216,0.28501149,118770.0,118760.0,1.74876987]
["bitfinex-derivatives","BTCF0:USTF0",1753709917812,0.04764,118770.0,118760.0,1.74876987]
["bitfinex-derivatives","BTCF0:USTF0",1753709918017,0.001,118770.0,118760.0,1.74876987]
["bitfinex-derivatives","BTCF0:USTF0",1753709918218,0.1693904,118770.0,118760.0,1.74876987]
["bitfinex-derivatives","BTCF0:USTF0",1753709918810,0.2160304,118770.0,118760.0,1.74876987]
["bitfinex-derivatives","BTCF0:USTF0",1753709919018,0.2160304,118770.0,118760.0,1.24453679]
["bitfinex-derivatives","BTCF0:USTF0",1753709919220,0.3443004,118770.0,118760.0,1.24453679]
["bitfinex-derivatives","BTCF0:USTF0",1753709919419,0.04764,118770.0,118760.0,1.24453679]
["bitfinex-derivatives","BTCF0:USTF0",1753709919626,0.04764,118770.0,118760.0,1.74876987]
["bitfinex-derivatives","BTCF0:USTF0",1753709919921,0.3443003,118770.0,118760.0,0.52405688]
["bitfinex-derivatives","BTCF0:USTF0",1753709920224,0.4165303,118770.0,118760.0,1.24389688]
["bitfinex-derivatives","BTCF0:USTF0",1753709920812,1.00496327,118770.0,118760.0,0.35565238]
["bitfinex-derivatives","BTCF0:USTF0",1753709921011,1.00497297,118770.0,118750.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1753709921218,0.83557918,118760.0,118740.0,0.9303311]
["bitfinex-derivatives","BTCF0:USTF0",1753709921428,0.4155587,118750.0,118740.0,0.972439]
["bitfinex-derivatives","BTCF0:USTF0",1753709921724,0.4155728,118740.0,118730.0,0.2526596]
["bitfinex-derivatives","BTCF0:USTF0",1753709921928,0.4155728,118740.0,118730.0,0.9723396]
["bitfinex-derivatives","BTCF0:USTF0",1753709922128,0.24714,118740.0,118730.0,0.9723396]
["bitfinex-derivatives","BTCF0:USTF0",1753709922422,0.24714,118740.0,118730.0,1.47657268]
["bitfinex-derivatives","BTCF0:USTF0",1753709922626,0.4155729,118740.0,118730.0,1.47657268]
["bitfinex-derivatives","BTCF0:USTF0",1753709922825,0.3433429,118740.0,118730.0,1.47657268]
["bitfinex-derivatives","BTCF0:USTF0",1753709923131,0.04664,118740.0,118730.0,1.47657268]
["bitfinex-derivatives","BTCF0:USTF0",1753709923323,0.04664,118740.0,118730.0,0.75689268]
["bitfinex-derivatives","BTCF0:USTF0",1753709923532,0.2150729,118740.0,118730.0,1.47653268]
["bitfinex-derivatives","BTCF0:USTF0",1753709923829,0.2160729,118740.0,118730.0,1.47653268]
["bitfinex-derivatives","BTCF0:USTF0",1753709924316,0.04764,118740.0,118730.0,1.47653268]
["bitfinex-derivatives","BTCF0:USTF0",1753709924523,0.001,118740.0,118730.0,1.47653268]
["bitfinex-derivatives","BTCF0:USTF0",1753709925326,0.4165728,118740.0,118730.0,0.9722996]
["bitfinex-derivatives","BTCF0:USTF0",1753709925532,1.00502704,118740.0,118730.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1753709925716,0.04764,118740.0,118730.0,1.39232008]
["bitfinex-derivatives","BTCF0:USTF0",1753709925916,0.001,118740.0,118730.0,1.39216008]
["bitfinex-derivatives","BTCF0:USTF0",1753709927521,0.11558757,118770.0,118760.0,0.1684046]
["bitfinex-derivatives","BTCF0:USTF0",1753709927726,0.11558757,118770.0,118760.0,1.39207768]
["bitfinex-derivatives","BTCF0:USTF0",1753709927727,0.25798344,118770.0,118760.0,1.39207768]
["bitfinex-derivatives","BTCF0:USTF0",1753709927918,0.12971344,118770.0,118760.0,1.39207768]
["bitfinex-derivatives","BTCF0:USTF0",1753709928315,0.08307344,118770.0,118760.0,1.39207768]
["bitfinex-derivatives","BTCF0:USTF0",1753709929327,0.08407344,118770.0,118760.0,1.39207768]
["bitfinex-derivatives","BTCF0:USTF0",1753709929532,0.01512587,118770.0,118760.0,1.39207768]
["bitfinex-derivatives","BTCF0:USTF0",1753709929737,0.001,118770.0,118760.0,1.39207768]
["bitfinex-derivatives","BTCF0:USTF0",1753709931135,0.1693903,118770.0,118760.0,0.67263758]
["bitfinex-derivatives","BTCF0:USTF0",1753709931331,1.07303747,118770.0,118760.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1753709931527,1.12929926,118770.0,118760.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1753709931936,0.62506618,118770.0,118760.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1753709932338,1.12929926,118770.0,118760.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1753709932535,0.0468,118760.0,118750.0,1.3834411]
["bitfinex-derivatives","BTCF0:USTF0",1753709932839,0.2152045,118760.0,118750.0,2.60683418]
["bitfinex-derivatives","BTCF0:USTF0",1753709933039,0.2152045,118760.0,118750.0,2.56473178]
["bitfinex-derivatives","BTCF0:USTF0",1753709933236,0.44176137,118760.0,118750.0,1.89208]
["bitfinex-derivatives","BTCF0:USTF0",1753709933542,0.44176137,118760.0,118750.0,2.0604587]
["bitfinex-derivatives","BTCF0:USTF0",1753709933731,0.44176137,118760.0,118750.0,1.89204]
["bitfinex-derivatives","BTCF0:USTF0",1753709933929,0.44176137,118760.0,118750.0,2.0604587]
["bitfinex-derivatives","BTCF0:USTF0",1753709934130,0.01418687,118760.0,118750.0,2.56469178]
["bitfinex-derivatives","BTCF0:USTF0",1753709934633,0.01618687,118760.0,118750.0,2.56469178]
["bitfinex-derivatives","BTCF0:USTF0",1753709934839,0.06298687,118760.0,118750.0,2.56469178]
["bitfinex-derivatives","BTCF0:USTF0",1753709935241,0.01618687,118760.0,118750.0,3.06892486]
["bitfinex-derivatives","BTCF0:USTF0",1753709935842,0.06807429,118770.0,118760.0,0.1738446]
["bitfinex-derivatives","BTCF0:USTF0",1753709936043,0.01422085,118770.0,118760.0,0.67807768]
["bitfinex-derivatives","BTCF0:USTF0",1753709937137,0.18261125,118770.0,118760.0,0.67807768]
["bitfinex-derivatives","BTCF0:USTF0",1753709937343,0.22941125,118770.0,118760.0,0.67807768]
["bitfinex-derivatives","BTCF0:USTF0",1753709937645,0.06104396,118770.0,118760.0,0.67807768]
["bitfinex-derivatives","BTCF0:USTF0",1753709938141,0.01424396,118770.0,118760.0,0.67807768]
["bitfinex-derivatives","BTCF0:USTF0",1753709938351,0.00880396,118770.0,118760.0,0.84647768]
["bitfinex-derivatives","BTCF0:USTF0",1753709938548,1e-08,118770.0,118760.0,0.84647768]
["bitfinex-derivatives","BTCF0:USTF0",1753709938840,0.48288692,118820.0,118770.0,0.4209447]
["bitfinex-derivatives","BTCF0:USTF0",1753709939035,0.2151336,118810.0,118800.0,0.1683478]
["bitfinex-derivatives","BTCF0:USTF0",1753709939341,0.2151336,118810.0,118800.0,0.8872278]
["bitfinex-derivatives","BTCF0:USTF0",1753709939546,0.94890559,118810.0,118800.0,0.8872278]
["bitfinex-derivatives","BTCF0:USTF0",1753709939841,0.2151336,118810.0,118800.0,0.8872278]
["bitfinex-derivatives","BTCF0:USTF0",1753709940242,0.3534036,118810.0,118800.0,0.8872278]
["bitfinex-derivatives","BTCF0:USTF0",1753709940742,0.3534319,118790.0,118780.0,0.2104579]
["bitfinex-derivatives","BTCF0:USTF0",1753709940947,0.2151761,118780.0,118770.0,0.2946677]
["bitfinex-derivatives","BTCF0:USTF0",1753709941146,0.3534461,118780.0,118770.0,1.0134277]
["bitfinex-derivatives","BTCF0:USTF0",1753709941445,0.85767918,118780.0,118770.0,0.9713309]
["bitfinex-derivatives","BTCF0:USTF0",1753709941640,0.93177918,118780.0,118770.0,0.99330548]
["bitfinex-derivatives","BTCF0:USTF0",1753709941846,0.93177918,118780.0,118770.0,0.23244868]
["bitfinex-derivatives","BTCF0:USTF0",1753709942046,0.76340308,118780.0,118770.0,0.95120868]
["bitfinex-derivatives","BTCF0:USTF0",1753709942248,0.0468,118780.0,118770.0,0.95120868]
["bitfinex-derivatives","BTCF0:USTF0",1753709942449,0.2151722,118790.0,118780.0,0.1683761]
["bitfinex-derivatives","BTCF0:USTF0",1753709942644,0.2151536,118800.0,118790.0,0.2104501]
["bitfinex-derivatives","BTCF0:USTF0",1753709942949,0.0468,118800.0,118790.0,1.03531782]
["bitfinex-derivatives","BTCF0:USTF0",1753709943444,0.36705174,118810.0,118800.0,0.1683477]
["bitfinex-derivatives","BTCF0:USTF0",1753709943652,0.32496754,118810.0,118800.0,0.1683477]
["bitfinex-derivatives","BTCF0:USTF0",1753709943843,0.46323754,118810.0,118800.0,0.1683477]
["bitfinex-derivatives","BTCF0:USTF0",1753709944044,0.49525334,118810.0,118800.0,0.1683477]
["bitfinex-derivatives","BTCF0:USTF0",1753709944240,0.11454734,118810.0,118800.0,0.14095821]
["bitfinex-derivatives","BTCF0:USTF0",1753709944544,0.0468,118810.0,118800.0,0.14095821]
["bitfinex-derivatives","BTCF0:USTF0",1753709944741,0.0468,118820.0,118810.0,0.2945777]
["bitfinex-derivatives","BTCF0:USTF0",1753709944943,0.0468,118820.0,118810.0,1.0552602]
["bitfinex-derivatives","BTCF0:USTF0",1753709945149,0.2151195,118820.0,118810.0,1.0552602]
["bitfinex-derivatives","BTCF0:USTF0",1753709945344,0.13837,118830.0,118810.0,1.29006643]
["bitfinex-derivatives","BTCF0:USTF0",1753709945547,0.1684069,118830.0,118810.0,1.29006643]
["bitfinex-derivatives","BTCF0:USTF0",1753709945748,0.2104836,118830.0,118820.0,0.1683195]
["bitfinex-derivatives","BTCF0:USTF0",1753709945945,0.2572836,118830.0,118820.0,0.1683195]
["bitfinex-derivatives","BTCF0:USTF0",1753709946144,0.3955536,118830.0,118820.0,0.1683195]
["bitfinex-derivatives","BTCF0:USTF0",1753709946349,0.4274914,118820.0,118810.0,0.2524833]
["bitfinex-derivatives","BTCF0:USTF0",1753709946550,0.83063133,118820.0,118810.0,0.2524833]
["bitfinex-derivatives","BTCF0:USTF0",1753709946747,0.4275055,118810.0,118800.0,1.422556]
["bitfinex-derivatives","BTCF0:USTF0",1753709946945,0.4275055,118810.0,118800.0,2.138996]
["bitfinex-derivatives","BTCF0:USTF0",1753709947144,0.3534055,118810.0,118800.0,2.135996]
["bitfinex-derivatives","BTCF0:USTF0",1753709947463,0.0468,118810.0,118800.0,2.12778416]
["bitfinex-derivatives","BTCF0:USTF0",1753709947655,0.2151329,118820.0,118810.0,0.1683355]
["bitfinex-derivatives","BTCF0:USTF0",1753709947860,0.2161329,118820.0,118810.0,0.1683355]
["bitfinex-derivatives","BTCF0:USTF0",1753709948342,0.0478,118820.0,118810.0,0.1683355]
["bitfinex-derivatives","BTCF0:USTF0",1753709948545,0.001,118820.0,118810.0,0.57147543]
["bitfinex-derivatives","BTCF0:USTF0",1753709948744,0.1693213,118820.0,118810.0,0.57147543]
["bitfinex-derivatives","BTCF0:USTF0",1753709948942,0.0468,118820.0,118810.0,0.57147543]
["bitfinex-derivatives","BTCF0:USTF0",1753709949343,0.0468,118820.0,118810.0,0.1683355]
["bitfinex-derivatives","BTCF0:USTF0",1753709949552,0.06901348,118830.0,118820.0,0.1683213]
["bitfinex-derivatives","BTCF0:USTF0",1753709949553,0.23732058,118830.0,118820.0,0.1683213]
["bitfinex-derivatives","BTCF0:USTF0",1753709949749,0.0001,118830.0,118820.0,1.28974123]
["bitfinex-derivatives","BTCF0:USTF0",1753709950347,0.0468,118840.0,118820.0,1.24765463]
["bitfinex-derivatives","BTCF0:USTF0",1753709950551,0.0468,118840.0,118830.0,0.57144703]
["bitfinex-derivatives","BTCF0:USTF0",1753709950855,0.06096237,118840.0,118830.0,0.57144703]
["bitfinex-derivatives","BTCF0:USTF0",1753709951250,0.01416237,118840.0,118830.0,0.57144703]
["bitfinex-derivatives","BTCF0:USTF0",1753709951852,0.01616237,118840.0,118830.0,0.57144703]
["bitfinex-derivatives","BTCF0:USTF0",1753709953356,0.01616237,118840.0,118830.0,0.1683071]
["bitfinex-derivatives","BTCF0:USTF0",1753709953556,0.06296237,118840.0,118830.0,0.1683071]
["bitfinex-derivatives","BTCF0:USTF0",1753709953752,0.01616237,118840.0,118830.0,0.8863871]
["bitfinex-derivatives","BTCF0:USTF0",1753709954052,0.01416237,118840.0,118830.0,1.28952703]
["bitfinex-derivatives","BTCF0:USTF0",1753709954256,0.01516237,118840.0,118830.0,1.28952703]
["bitfinex-derivatives","BTCF0:USTF0",1753709954756,0.01516237,118840.0,118830.0,1.45783103]
["bitfinex-derivatives","BTCF0:USTF0",1753709954955,0.001,118840.0,118830.0,0.1683071]
["bitfinex-derivatives","BTCF0:USTF0",1753709955157,0.83160293,118840.0,118830.0,0.1683071]
["bitfinex-derivatives","BTCF0:USTF0",1753709955452,0.92987739,118840.0,118830.0,0.1683072]
["bitfinex-derivatives","BTCF0:USTF0",1753709955848,0.92987739,118840.0,118830.0,0.8862272]
["bitfinex-derivatives","BTCF0:USTF0",1753709956053,0.99778933,118840.0,118830.0,0.1683072]
["bitfinex-derivatives","BTCF0:USTF0",1753709956255,0.5946494,118840.0,118830.0,0.8862272]
["bitfinex-derivatives","BTCF0:USTF0",1753709956451,0.1298347,118840.0,118830.0,0.8862272]
["bitfinex-derivatives","BTCF0:USTF0",1753709956651,0.06192276,118840.0,118830.0,0.8862272]
["bitfinex-derivatives","BTCF0:USTF0",1753709956853,0.001,118840.0,118830.0,0.73975113]
["bitfinex-derivatives","BTCF0:USTF0",1753709957052,0.001,118840.0,118830.0,1.45763113]
["bitfinex-derivatives","BTCF0:USTF0",1753709957652,0.001,118840.0,118830.0,1.28932713]
["bitfinex-derivatives","BTCF0:USTF0",1753709958959,0.0468,118850.0,118840.0,0.3365787]
["bitfinex-derivatives","BTCF0:USTF0",1753709959160,0.06092681,118850.0,118840.0,0.3365787]
["bitfinex-derivatives","BTCF0:USTF0",1753709960758,0.19919681,118850.0,118840.0,0.3365787]
["bitfinex-derivatives","BTCF0:USTF0",1753709960954,0.84471554,118850.0,118840.0,0.2945064]
["bitfinex-derivatives","BTCF0:USTF0",1753709961162,0.84471554,118850.0,118840.0,0.9701541]
["bitfinex-derivatives","BTCF0:USTF0",1753709961761,0.44257561,118850.0,118840.0,0.9701541]
["bitfinex-derivatives","BTCF0:USTF0",1753709962263,0.84571554,118850.0,118840.0,0.9701541]
["bitfinex-derivatives","BTCF0:USTF0",1753709962655,0.84571554,118850.0,118840.0,1.0120141]
["bitfinex-derivatives","BTCF0:USTF0",1753709962656,0.27429681,118850.0,118840.0,1.0120141]
["bitfinex-derivatives","BTCF0:USTF0",1753709962855,0.0478,118850.0,118840.0,1.0120141]
["bitfinex-derivatives","BTCF0:USTF0",1753709963358,0.11,118870.0,118850.0,0.0841375]
["bitfinex-derivatives","BTCF0:USTF0",1753709963558,0.15712,118870.0,118860.0,0.5962744]
["bitfinex-derivatives","BTCF0:USTF0",1753709963761,0.15712,118870.0,118860.0,0.6383396]
["bitfinex-derivatives","BTCF0:USTF0",1753709964761,0.15812,118870.0,118860.0,0.6383396]
["bitfinex-derivatives","BTCF0:USTF0",1753709965159,0.38351,118870.0,118860.0,0.9279698]
["bitfinex-derivatives","BTCF0:USTF0",1753709965555,0.31209,118870.0,118860.0,0.9279698]
["bitfinex-derivatives","BTCF0:USTF0",1753709965756,0.15712,118870.0,118860.0,0.9279698]
["bitfinex-derivatives","BTCF0:USTF0",1753709965959,0.11,118870.0,118860.0,1.33110973]
["bitfinex-derivatives","BTCF0:USTF0",1753709967055,0.11,118870.0,118860.0,1.33410973]
["bitfinex-derivatives","BTCF0:USTF0",1753709967255,0.15712,118870.0,118860.0,0.2133298]
["bitfinex-derivatives","BTCF0:USTF0",1753709967459,0.15712,118870.0,118860.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1753709967857,0.5507605,118870.0,118860.0,0.9278898]
["bitfinex-derivatives","BTCF0:USTF0",1753709968068,0.38251,118870.0,118860.0,0.9278898]
["bitfinex-derivatives","BTCF0:USTF0",1753709968566,0.5507605,118870.0,118860.0,0.9278898]
["bitfinex-derivatives","BTCF0:USTF0",1753709968765,0.38251,118870.0,118860.0,0.9278898]
["bitfinex-derivatives","BTCF0:USTF0",1753709968957,0.5507605,118870.0,118860.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1753709969164,0.5507605,118870.0,118860.0,0.9278498]
["bitfinex-derivatives","BTCF0:USTF0",1753709969361,0.5507605,118870.0,118850.0,1.2486175]
["bitfinex-derivatives","BTCF0:USTF0",1753709969665,1.03297643,118870.0,118860.0,0.8857847]
["bitfinex-derivatives","BTCF0:USTF0",1753709970061,0.6348909,118870.0,118860.0,0.8857847]
["bitfinex-derivatives","BTCF0:USTF0",1753709970262,0.5507605,118870.0,118860.0,0.8857847]
["bitfinex-derivatives","BTCF0:USTF0",1753709970465,0.31209,118870.0,118860.0,0.8857847]
["bitfinex-derivatives","BTCF0:USTF0",1753709970966,0.15712,118870.0,118860.0,0.8857847]
["bitfinex-derivatives","BTCF0:USTF0",1753709971167,0.15712,118870.0,118860.0,1.28892463]
["bitfinex-derivatives","BTCF0:USTF0",1753709971363,0.3253705,118870.0,118860.0,0.8857847]
["bitfinex-derivatives","BTCF0:USTF0",1753709971868,0.4407747,118860.0,118850.0,1.3748139]
["bitfinex-derivatives","BTCF0:USTF0",1753709972064,0.84391463,118860.0,118850.0,1.3748139]
["bitfinex-derivatives","BTCF0:USTF0",1753709972265,0.4407747,118860.0,118850.0,2.0922539]
["bitfinex-derivatives","BTCF0:USTF0",1753709972760,0.4407747,118860.0,118850.0,2.0922139]
["bitfinex-derivatives","BTCF0:USTF0",1753709973368,0.04712,118860.0,118850.0,2.0922139]
["bitfinex-derivatives","BTCF0:USTF0",1753709973564,0.04712,118860.0,118850.0,2.49535383]
["bitfinex-derivatives","BTCF0:USTF0",1753709973762,0.15712,118870.0,118860.0,0.1682646]
["bitfinex-derivatives","BTCF0:USTF0",1753709974272,0.11,118870.0,118860.0,0.57140453]
["bitfinex-derivatives","BTCF0:USTF0",1753709974656,0.11,118870.0,118860.0,0.1682646]
["bitfinex-derivatives","BTCF0:USTF0",1753709975261,0.12400004,118870.0,118860.0,0.19043435]
["bitfinex-derivatives","BTCF0:USTF0",1753709975666,0.01400004,118870.0,118860.0,1.45698053]
["bitfinex-derivatives","BTCF0:USTF0",1753709975869,0.2574022,118890.0,118860.0,1.45698053]
["bitfinex-derivatives","BTCF0:USTF0",1753709976070,0.17712,118880.0,118870.0,0.9696557]
["bitfinex-derivatives","BTCF0:USTF0",1753709976367,0.19112053,118880.0,118870.0,1.0117183]
["bitfinex-derivatives","BTCF0:USTF0",1753709977563,0.14400053,118880.0,118870.0,1.41485823]
["bitfinex-derivatives","BTCF0:USTF0",1753709978765,0.14400053,118880.0,118870.0,1.4370359]
["bitfinex-derivatives","BTCF0:USTF0",1753709981169,0.04712,118900.0,118870.0,1.8552759]
["bitfinex-derivatives","BTCF0:USTF0",1753709981473,0.04712,118890.0,118880.0,0.3364657]
["bitfinex-derivatives","BTCF0:USTF0",1753709981676,0.04712,118890.0,118880.0,1.4789433]
["bitfinex-derivatives","BTCF0:USTF0",1753709981974,0.20209,118910.0,118890.0,0.1682152]
["bitfinex-derivatives","BTCF0:USTF0",1753709982180,0.04712,118910.0,118900.0,0.601719]
["bitfinex-derivatives","BTCF0:USTF0",1753709982377,0.2153139,118910.0,118900.0,0.601719]
["bitfinex-derivatives","BTCF0:USTF0",1753709982668,0.23236133,118910.0,118900.0,0.1682081]
["bitfinex-derivatives","BTCF0:USTF0",1753709982866,0.524806,118910.0,118900.0,0.8852881]
["bitfinex-derivatives","BTCF0:USTF0",1753709983066,0.524806,118910.0,118900.0,0.1682081]
["bitfinex-derivatives","BTCF0:USTF0",1753709983268,0.5707181,118900.0,118890.0,0.2523163]
["bitfinex-derivatives","BTCF0:USTF0",1753709983474,0.5707181,118900.0,118890.0,0.9693963]
["bitfinex-derivatives","BTCF0:USTF0",1753709983977,0.5707181,118900.0,118890.0,0.2523163]
["bitfinex-derivatives","BTCF0:USTF0",1753709984167,0.5707181,118900.0,118890.0,0.9693963]
["bitfinex-derivatives","BTCF0:USTF0",1753709985271,0.40251,118900.0,118890.0,0.9693963]
["bitfinex-derivatives","BTCF0:USTF0",1753709985477,0.17712,118900.0,118890.0,0.9693963]
["bitfinex-derivatives","BTCF0:USTF0",1753709986174,0.17712,118900.0,118890.0,1.37253623]
["bitfinex-derivatives","BTCF0:USTF0",1753709986481,0.13,118900.0,118890.0,1.37253623]
["bitfinex-derivatives","BTCF0:USTF0",1753709988274,0.3935708,118920.0,118890.0,1.31067021]
["bitfinex-derivatives","BTCF0:USTF0",1753709988275,0.04712,118920.0,118890.0,1.31067021]
["bitfinex-derivatives","BTCF0:USTF0",1753709988485,0.04712,118920.0,118910.0,0.2102425]
["bitfinex-derivatives","BTCF0:USTF0",1753709988777,0.04712,118920.0,118910.0,0.9271625]
["bitfinex-derivatives","BTCF0:USTF0",1753709988979,0.04712,118930.0,118910.0,1.16210843]
["bitfinex-derivatives","BTCF0:USTF0",1753709989282,0.04712,118930.0,118920.0,0.2943104]
["bitfinex-derivatives","BTCF0:USTF0",1753709990474,0.2152856,118930.0,118920.0,0.2943104]
["bitfinex-derivatives","BTCF0:USTF0",1753709990678,0.2993592,118940.0,118920.0,0.3363506]
["bitfinex-derivatives","BTCF0:USTF0",1753709990877,0.2993592,118940.0,118930.0,0.7213768]
["bitfinex-derivatives","BTCF0:USTF0",1753709991488,0.04712,118940.0,118930.0,0.7213768]
["bitfinex-derivatives","BTCF0:USTF0",1753709991882,0.2152713,118940.0,118930.0,0.7263768]
["bitfinex-derivatives","BTCF0:USTF0",1753709993289,0.22918003,118940.0,118930.0,0.7263768]
["bitfinex-derivatives","BTCF0:USTF0",1753709995290,0.01390873,118940.0,118930.0,1.22794912]
["bitfinex-derivatives","BTCF0:USTF0",1753709995889,0.01390873,118940.0,118930.0,0.7263768]
["bitfinex-derivatives","BTCF0:USTF0",1753709996488,0.23099013,118940.0,118930.0,0.7263768]
["bitfinex-derivatives","BTCF0:USTF0",1753709996794,0.06283873,118940.0,118930.0,0.7263768]
["bitfinex-derivatives","BTCF0:USTF0",1753709997489,0.23099013,118940.0,118930.0,0.7263768]
["bitfinex-derivatives","BTCF0:USTF0",1753709997993,0.47021013,118940.0,118930.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1753709998193,0.97178245,118940.0,118930.0,0.1731656]
["bitfinex-derivatives","BTCF0:USTF0",1753709998693,0.97178245,118940.0,118930.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1753709999683,0.06283873,118940.0,118930.0,1.39133792]
["bitfinex-derivatives","BTCF0:USTF0",1753709999991,0.01390873,118940.0,118930.0,1.39133792]
["bitfinex-derivatives","BTCF0:USTF0",1753710000396,0.01390873,118940.0,118930.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1753710000703,0.06283873,118940.0,118930.0,0.8897656]
["bitfinex-derivatives","BTCF0:USTF0",1753710001005,0.01390873,118940.0,118930.0,1.39125792]
["bitfinex-derivatives","BTCF0:USTF0",1753710001200,0.04893,118950.0,118930.0,1.51237002]
["bitfinex-derivatives","BTCF0:USTF0",1753710001404,0.06283503,118950.0,118940.0,0.51102652]
["bitfinex-derivatives","BTCF0:USTF0",1753710001604,0.56177934,118980.0,118940.0,0.51102652]
["bitfinex-derivatives","BTCF0:USTF0",1753710001605,0.1537527,118980.0,118940.0,0.51102652]
["bitfinex-derivatives","BTCF0:USTF0",1753710001906,0.04893,118970.0,118950.0,0.69271463]
["bitfinex-derivatives","BTCF0:USTF0",1753710002108,0.2170531,118960.0,118950.0,0.86085193]
["bitfinex-derivatives","BTCF0:USTF0",1753710002310,0.97316169,118960.0,118950.0,0.86085193]
["bitfinex-derivatives","BTCF0:USTF0",1753710002494,0.88910539,118960.0,118940.0,0.1681441]
["bitfinex-derivatives","BTCF0:USTF0",1753710002696,0.87379612,118950.0,118930.0,0.2522375]
["bitfinex-derivatives","BTCF0:USTF0",1753710002900,0.95787362,118940.0,118930.0,0.2101979]
["bitfinex-derivatives","BTCF0:USTF0",1753710003103,0.95787362,118940.0,118910.0,0.2522738]
["bitfinex-derivatives","BTCF0:USTF0",1753710003104,0.1681796,118920.0,118910.0,0.2522738]
["bitfinex-derivatives","BTCF0:USTF0",1753710003313,0.95790192,118920.0,118910.0,0.9686738]
["bitfinex-derivatives","BTCF0:USTF0",1753710003896,0.95790192,118920.0,118910.0,0.9266263]
["bitfinex-derivatives","BTCF0:USTF0",1753710004102,0.28815,118920.0,118910.0,0.9266263]
["bitfinex-derivatives","BTCF0:USTF0",1753710004304,0.04893,118920.0,118910.0,0.9266263]
["bitfinex-derivatives","BTCF0:USTF0",1753710004506,0.04893,118920.0,118910.0,0.94884153]
["bitfinex-derivatives","BTCF0:USTF0",1753710005003,0.04893,118940.0,118920.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1753710005209,0.27303554,118940.0,118930.0,0.8845654]
["bitfinex-derivatives","BTCF0:USTF0",1753710005413,0.51225554,118940.0,118930.0,0.90678063]
["bitfinex-derivatives","BTCF0:USTF0",1753710005607,0.91451031,118940.0,118930.0,0.8845254]
["bitfinex-derivatives","BTCF0:USTF0",1753710006106,0.47021444,118940.0,118930.0,0.8845255]
["bitfinex-derivatives","BTCF0:USTF0",1753710006411,0.06284304,118940.0,118930.0,0.8845255]
["bitfinex-derivatives","BTCF0:USTF0",1753710006599,0.01391304,118940.0,118930.0,0.90674536]
["bitfinex-derivatives","BTCF0:USTF0",1753710006805,0.01391304,118940.0,118930.0,1.30900013]
["bitfinex-derivatives","BTCF0:USTF0",1753710007004,0.01391304,118940.0,118930.0,1.47716013]
["bitfinex-derivatives","BTCF0:USTF0",1753710007199,0.04893,118960.0,118950.0,0.1681372]
["bitfinex-derivatives","BTCF0:USTF0",1753710007408,0.06284615,118960.0,118950.0,0.90675706]
["bitfinex-derivatives","BTCF0:USTF0",1753710008311,0.06284615,118960.0,118950.0,0.8845372]
["bitfinex-derivatives","BTCF0:USTF0",1753710008510,0.40058925,118960.0,118950.0,0.8845372]
["bitfinex-derivatives","BTCF0:USTF0",1753710008709,0.47018925,118960.0,118950.0,0.90675851]
["bitfinex-derivatives","BTCF0:USTF0",1753710010105,0.23246615,118960.0,118950.0,0.90675851]
["bitfinex-derivatives","BTCF0:USTF0",1753710010311,0.06284615,118960.0,118950.0,0.90675851]
["bitfinex-derivatives","BTCF0:USTF0",1753710010910,0.06284615,118960.0,118950.0,0.90663851]
["bitfinex-derivatives","BTCF0:USTF0",1753710011511,0.06284615,118960.0,118950.0,0.8844172]
["bitfinex-derivatives","BTCF0:USTF0",1753710012023,0.23096925,118960.0,118950.0,0.8844172]
["bitfinex-derivatives","BTCF0:USTF0",1753710012313,0.01391615,118960.0,118950.0,0.8844172]
["bitfinex-derivatives","BTCF0:USTF0",1753710012508,0.01391615,118960.0,118950.0,1.30888641]
["bitfinex-derivatives","BTCF0:USTF0",1753710012814,0.18203925,118960.0,118950.0,0.90663164]
["bitfinex-derivatives","BTCF0:USTF0",1753710013110,0.30056795,118960.0,118950.0,0.8843372]
["bitfinex-derivatives","BTCF0:USTF0",1753710013300,0.4562731,118960.0,118950.0,0.8843372]
["bitfinex-derivatives","BTCF0:USTF0",1753710013500,0.21855,118960.0,118950.0,0.1681372]
["bitfinex-derivatives","BTCF0:USTF0",1753710013703,0.21855,118960.0,118950.0,0.8843372]
["bitfinex-derivatives","BTCF0:USTF0",1753710013704,0.456273,118960.0,118950.0,0.8843372]
["bitfinex-derivatives","BTCF0:USTF0",1753710013909,0.87244266,118960.0,118950.0,0.8843372]
["bitfinex-derivatives","BTCF0:USTF0",1753710014103,0.47018789,118960.0,118950.0,0.8843372]
["bitfinex-derivatives","BTCF0:USTF0",1753710014299,0.30206489,118960.0,118950.0,0.8843372]
["bitfinex-derivatives","BTCF0:USTF0",1753710014512,0.04893,118960.0,118950.0,0.8843372]
["bitfinex-derivatives","BTCF0:USTF0",1753710014710,0.04893,118960.0,118950.0,0.90655347]
["bitfinex-derivatives","BTCF0:USTF0",1753710015015,0.01391608,118960.0,118950.0,1.28659197]
["bitfinex-derivatives","BTCF0:USTF0",1753710015211,0.01391608,118960.0,118950.0,1.30881157]
["bitfinex-derivatives","BTCF0:USTF0",1753710015407,0.217053,118960.0,118950.0,0.2744206]
["bitfinex-derivatives","BTCF0:USTF0",1753710015607,0.87244581,118960.0,118950.0,0.968321]
["bitfinex-derivatives","BTCF0:USTF0",1753710015909,0.47019104,118960.0,118950.0,0.968321]
["bitfinex-derivatives","BTCF0:USTF0",1753710016300,0.87244581,118960.0,118950.0,0.9262884]
["bitfinex-derivatives","BTCF0:USTF0",1753710016504,0.87244581,118960.0,118950.0,0.94851223]
["bitfinex-derivatives","BTCF0:USTF0",1753710016804,0.47019104,118960.0,118950.0,0.94851223]
["bitfinex-derivatives","BTCF0:USTF0",1753710017004,0.87244581,118960.0,118930.0,1.22800317]
["bitfinex-derivatives","BTCF0:USTF0",1753710017205,0.74544487,118950.0,118940.0,0.2101826]
["bitfinex-derivatives","BTCF0:USTF0",1753710017513,0.42670814,118950.0,118940.0,0.9262626]
["bitfinex-derivatives","BTCF0:USTF0",1753710017714,0.55429084,118950.0,118940.0,0.9262626]
["bitfinex-derivatives","BTCF0:USTF0",1753710018016,0.30206804,118950.0,118940.0,0.2101826]
["bitfinex-derivatives","BTCF0:USTF0",1753710018314,0.23246804,118950.0,118940.0,0.9262226]
["bitfinex-derivatives","BTCF0:USTF0",1753710018511,0.01391804,118950.0,118940.0,1.35071162]
["bitfinex-derivatives","BTCF0:USTF0",1753710018714,0.31097319,118970.0,118960.0,0.168123]
["bitfinex-derivatives","BTCF0:USTF0",1753710019015,0.55019319,118970.0,118960.0,0.168123]
["bitfinex-derivatives","BTCF0:USTF0",1753710019209,0.55019319,118970.0,118960.0,0.884163]
["bitfinex-derivatives","BTCF0:USTF0",1753710019809,0.95244796,118970.0,118960.0,0.71604]
["bitfinex-derivatives","BTCF0:USTF0",1753710020008,0.4073572,118950.0,118930.0,1.2473591]
["bitfinex-derivatives","BTCF0:USTF0",1753710020202,0.25166449,118950.0,118940.0,0.8841513]
["bitfinex-derivatives","BTCF0:USTF0",1753710020412,0.18206449,118950.0,118940.0,0.90639454]
["bitfinex-derivatives","BTCF0:USTF0",1753710020605,0.23099449,118950.0,118940.0,0.90639454]
["bitfinex-derivatives","BTCF0:USTF0",1753710020810,0.06285729,118950.0,118940.0,0.90639454]
["bitfinex-derivatives","BTCF0:USTF0",1753710021008,0.01392729,118950.0,118940.0,1.30864931]
["bitfinex-derivatives","BTCF0:USTF0",1753710021315,0.51224107,118960.0,118950.0,0.1681372]
["bitfinex-derivatives","BTCF0:USTF0",1753710021515,0.30208587,118960.0,118950.0,0.90633977]
["bitfinex-derivatives","BTCF0:USTF0",1753710021900,0.23248587,118960.0,118950.0,0.90633977]
["bitfinex-derivatives","BTCF0:USTF0",1753710022105,0.40060897,118960.0,118950.0,0.90633977]
["bitfinex-derivatives","BTCF0:USTF0",1753710022715,0.40060897,118960.0,118950.0,0.8840972]
["bitfinex-derivatives","BTCF0:USTF0",1753710022925,0.23248587,118960.0,118950.0,0.8840972]
["bitfinex-derivatives","BTCF0:USTF0",1753710023216,0.21855,118960.0,118950.0,0.8840972]
["bitfinex-derivatives","BTCF0:USTF0",1753710023414,0.062867,118960.0,118950.0,0.9063412]
["bitfinex-derivatives","BTCF0:USTF0",1753710024319,0.013937,118960.0,118950.0,0.9063412]
["bitfinex-derivatives","BTCF0:USTF0",1753710024506,0.013937,118960.0,118950.0,1.30859597]
["bitfinex-derivatives","BTCF0:USTF0",1753710026014,0.0001,118980.0,118950.0,1.14046165]
["bitfinex-derivatives","BTCF0:USTF0",1753710026214,0.04682,118980.0,118970.0,0.1681089]
["bitfinex-derivatives","BTCF0:USTF0",1753710026421,0.0001,118980.0,118970.0,0.8839489]
["bitfinex-derivatives","BTCF0:USTF0",1753710026710,0.0801,118980.0,118970.0,0.8839489]
["bitfinex-derivatives","BTCF0:USTF0",1753710026911,0.0001,118980.0,118970.0,1.55313826]
["bitfinex-derivatives","BTCF0:USTF0",1753710027304,0.0001,118980.0,118970.0,1.57544045]
["bitfinex-derivatives","BTCF0:USTF0",1753710027916,0.0001,118980.0,118970.0,0.90625109]
["bitfinex-derivatives","BTCF0:USTF0",1753710028818,0.0001,118980.0,118970.0,1.40733645]
["bitfinex-derivatives","BTCF0:USTF0",1753710029314,1e-07,118980.0,118970.0,2.73852045]
["bitfinex-derivatives","BTCF0:USTF0",1753710029509,1e-07,118980.0,118970.0,2.76114362]
["bitfinex-derivatives","BTCF0:USTF0",1753710029715,1e-07,118980.0,118970.0,2.76885998]
["bitfinex-derivatives","BTCF0:USTF0",1753710030020,4.3456,118990.0,118970.0,2.76885998]
["bitfinex-derivatives","BTCF0:USTF0",1753710030021,4.3456,118990.0,118970.0,2.97682648]
["bitfinex-derivatives","BTCF0:USTF0",1753710030209,4.3456,118990.0,118980.0,0.57644846]
["bitfinex-derivatives","BTCF0:USTF0",1753710030408,4.3456,118990.0,118980.0,0.59875065]
["bitfinex-derivatives","BTCF0:USTF0",1753710030611,4.39232,118990.0,118980.0,0.92864058]
["bitfinex-derivatives","BTCF0:USTF0",1753710031516,4.5604005,118990.0,118980.0,0.92864058]
["bitfinex-derivatives","BTCF0:USTF0",1753710031815,4.5604005,118990.0,118980.0,0.19039689]
["bitfinex-derivatives","BTCF0:USTF0",1753710031816,5.28979586,118990.0,118980.0,0.19039689]
["bitfinex-derivatives","BTCF0:USTF0",1753710032018,5.28979586,118990.0,118980.0,0.02230219]
["bitfinex-derivatives","BTCF0:USTF0",1753710032825,5.28979586,118990.0,118980.0,0.73790219]
["bitfinex-derivatives","BTCF0:USTF0",1753710033121,5.28979586,118990.0,118980.0,0.8836946]
["bitfinex-derivatives","BTCF0:USTF0",1753710033316,5.28979586,118990.0,118980.0,0.90597546]
["bitfinex-derivatives","BTCF0:USTF0",1753710033619,4.7887105,118990.0,118980.0,0.90597546]
["bitfinex-derivatives","BTCF0:USTF0",1753710033813,4.5604005,118990.0,118980.0,1.38477996]
["bitfinex-derivatives","BTCF0:USTF0",1753710034013,4.5604005,118990.0,118980.0,0.90597436]
["bitfinex-derivatives","BTCF0:USTF0",1753710034317,5.28979586,118990.0,118980.0,0.8836946]
["bitfinex-derivatives","BTCF0:USTF0",1753710034517,4.3456,118990.0,118980.0,0.8836946]
["bitfinex-derivatives","BTCF0:USTF0",1753710034823,4.62063,118990.0,118980.0,0.90597723]
["bitfinex-derivatives","BTCF0:USTF0",1753710035023,4.62063,118990.0,118980.0,0.90597697]
["bitfinex-derivatives","BTCF0:USTF0",1753710035622,4.7887105,118990.0,118980.0,0.90597697]
["bitfinex-derivatives","BTCF0:USTF0",1753710036727,4.7887105,118990.0,118980.0,0.19037697]
["bitfinex-derivatives","BTCF0:USTF0",1753710036929,4.7887105,118990.0,118980.0,0.90581697]
["bitfinex-derivatives","BTCF0:USTF0",1753710037423,5.28979586,118990.0,118980.0,0.02228237]
["bitfinex-derivatives","BTCF0:USTF0",1753710037628,0.4431387,118970.0,118960.0,1.3731108]
["bitfinex-derivatives","BTCF0:USTF0",1753710037927,0.95811024,118970.0,118960.0,2.11080578]
["bitfinex-derivatives","BTCF0:USTF0",1753710039031,0.95811024,118970.0,118960.0,1.39540578]
["bitfinex-derivatives","BTCF0:USTF0",1753710039334,0.94422406,118970.0,118960.0,1.90065498]
["bitfinex-derivatives","BTCF0:USTF0",1753710039631,0.94422406,118970.0,118960.0,2.06877788]
["bitfinex-derivatives","BTCF0:USTF0",1753710039632,0.95811263,118970.0,118960.0,2.06877788]
["bitfinex-derivatives","BTCF0:USTF0",1753710039833,0.95811263,118970.0,118960.0,2.06977788]
["bitfinex-derivatives","BTCF0:USTF0",1753710040020,0.94422406,118970.0,118960.0,2.06977788]
["bitfinex-derivatives","BTCF0:USTF0",1753710040419,0.94422406,118970.0,118960.0,1.90165498]
["bitfinex-derivatives","BTCF0:USTF0",1753710040622,0.94422406,118970.0,118960.0,0.73861498]
["bitfinex-derivatives","BTCF0:USTF0",1753710040829,0.9581158,118970.0,118960.0,0.73861498]
["bitfinex-derivatives","BTCF0:USTF0",1753710041226,0.9581158,118970.0,118960.0,0.90573788]
["bitfinex-derivatives","BTCF0:USTF0",1753710041422,0.9581158,118970.0,118960.0,0.8834429]
["bitfinex-derivatives","BTCF0:USTF0",1753710041823,0.45703044,118970.0,118960.0,0.90574765]
["bitfinex-derivatives","BTCF0:USTF0",1753710042125,0.9581158,118970.0,118960.0,0.8834429]
["bitfinex-derivatives","BTCF0:USTF0",1753710042321,0.9581158,118970.0,118960.0,0.73762581]
["bitfinex-derivatives","BTCF0:USTF0",1753710042526,0.9581158,118970.0,118960.0,0.9283524]
["bitfinex-derivatives","BTCF0:USTF0",1753710043321,0.9581158,118970.0,118960.0,0.9293524]
["bitfinex-derivatives","BTCF0:USTF0",1753710043527,0.28892174,118970.0,118960.0,0.9293524]
["bitfinex-derivatives","BTCF0:USTF0",1753710043722,0.9581158,118970.0,118960.0,0.9293124]
["bitfinex-derivatives","BTCF0:USTF0",1753710044324,0.9581158,118970.0,118960.0,0.90670871]
["bitfinex-derivatives","BTCF0:USTF0",1753710044520,0.4431387,118970.0,118960.0,0.9293124]
["bitfinex-derivatives","BTCF0:USTF0",1753710044726,0.77611536,118970.0,118960.0,0.9293124]
["bitfinex-derivatives","BTCF0:USTF0",1753710044927,0.77611536,118970.0,118960.0,0.2150324]
["bitfinex-derivatives","BTCF0:USTF0",1753710045128,0.94422406,118970.0,118960.0,0.9303124]
["bitfinex-derivatives","BTCF0:USTF0",1753710045328,0.95811555,118970.0,118960.0,0.90770871]
["bitfinex-derivatives","BTCF0:USTF0",1753710045636,0.95811555,118970.0,118960.0,0.90670871]
["bitfinex-derivatives","BTCF0:USTF0",1753710046031,1.37623555,118970.0,118960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753710046228,0.443167,118950.0,118940.0,0.02263184]
["bitfinex-derivatives","BTCF0:USTF0",1753710046428,0.2522516,118930.0,118920.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1753710046635,0.1681794,118920.0,118910.0,0.29526986]
["bitfinex-derivatives","BTCF0:USTF0",1753710046828,0.94429476,118920.0,118910.0,0.04299086]
["bitfinex-derivatives","BTCF0:USTF0",1753710047030,0.94429476,118920.0,118910.0,0.01696865]
["bitfinex-derivatives","BTCF0:USTF0",1753710047325,1.11247876,118920.0,118910.0,0.01696865]
["bitfinex-derivatives","BTCF0:USTF0",1753710047527,0.4432376,118900.0,118890.0,0.7607093]
["bitfinex-derivatives","BTCF0:USTF0",1753710047728,0.94432296,118900.0,118890.0,0.9289311]
["bitfinex-derivatives","BTCF0:USTF0",1753710047930,0.94432296,118900.0,118890.0,0.8834218]
["bitfinex-derivatives","BTCF0:USTF0",1753710048232,0.04672,118900.0,118890.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1753710048435,0.20633,118910.0,118900.0,0.1682078]
["bitfinex-derivatives","BTCF0:USTF0",1753710048632,0.04672,118910.0,118900.0,0.2077778]
["bitfinex-derivatives","BTCF0:USTF0",1753710048832,0.15961,118930.0,118920.0,0.1681795]
["bitfinex-derivatives","BTCF0:USTF0",1753710049032,0.20633,118930.0,118920.0,0.9003895]
["bitfinex-derivatives","BTCF0:USTF0",1753710049235,0.396447,118950.0,118940.0,0.1681512]
["bitfinex-derivatives","BTCF0:USTF0",1753710049439,0.41060718,118950.0,118940.0,0.9003612]
["bitfinex-derivatives","BTCF0:USTF0",1753710049936,0.95841254,118950.0,118940.0,0.9003612]
["bitfinex-derivatives","BTCF0:USTF0",1753710050636,0.95841254,118950.0,118940.0,0.8833912]
["bitfinex-derivatives","BTCF0:USTF0",1753710050839,0.95841254,118950.0,118940.0,0.8853912]
["bitfinex-derivatives","BTCF0:USTF0",1753710051030,0.95841254,118950.0,118940.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1753710051336,1.4594979,118950.0,118940.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1753710051529,0.95841254,118950.0,118940.0,0.8854312]
["bitfinex-derivatives","BTCF0:USTF0",1753710051732,0.1681795,118920.0,118910.0,0.0840941]
["bitfinex-derivatives","BTCF0:USTF0",1753710051929,0.1681795,118920.0,118900.0,1.4745547]
["bitfinex-derivatives","BTCF0:USTF0",1753710051930,0.4560336,118910.0,118900.0,1.4745547]
["bitfinex-derivatives","BTCF0:USTF0",1753710052134,0.95711896,118910.0,118900.0,2.1897547]
["bitfinex-derivatives","BTCF0:USTF0",1753710052335,0.97126848,118910.0,118900.0,2.105653]
["bitfinex-derivatives","BTCF0:USTF0",1753710052527,0.80307488,118910.0,118900.0,2.105653]
["bitfinex-derivatives","BTCF0:USTF0",1753710052731,0.04982,118910.0,118900.0,2.105653]
["bitfinex-derivatives","BTCF0:USTF0",1753710053039,0.3873866,118920.0,118910.0,0.1871635]
["bitfinex-derivatives","BTCF0:USTF0",1753710053238,0.40153392,118920.0,118910.0,0.9023235]
["bitfinex-derivatives","BTCF0:USTF0",1753710053639,0.01414732,118920.0,118910.0,0.9249235]
["bitfinex-derivatives","BTCF0:USTF0",1753710053842,0.01414732,118920.0,118910.0,1.42600886]
["bitfinex-derivatives","BTCF0:USTF0",1753710054038,0.04982,118930.0,118920.0,0.1871494]
["bitfinex-derivatives","BTCF0:USTF0",1753710054237,0.04982,118930.0,118920.0,0.2097494]
["bitfinex-derivatives","BTCF0:USTF0",1753710054541,0.3873511,118940.0,118930.0,0.18369382]
["bitfinex-derivatives","BTCF0:USTF0",1753710054742,0.3873511,118940.0,118930.0,0.89889382]
["bitfinex-derivatives","BTCF0:USTF0",1753710055039,0.23334777,118940.0,118930.0,0.89889382]
["bitfinex-derivatives","BTCF0:USTF0",1753710055240,0.06396777,118940.0,118930.0,0.89889382]
["bitfinex-derivatives","BTCF0:USTF0",1753710055438,0.23211887,118940.0,118930.0,0.92149382]
["bitfinex-derivatives","BTCF0:USTF0",1753710056038,0.2179711,118940.0,118930.0,0.92149382]
["bitfinex-derivatives","BTCF0:USTF0",1753710056348,0.95707646,118940.0,118930.0,0.89889382]
["bitfinex-derivatives","BTCF0:USTF0",1753710056737,0.97122143,118940.0,118930.0,0.89889382]
["bitfinex-derivatives","BTCF0:USTF0",1753710057041,0.85827129,118940.0,118930.0,0.87992382]
["bitfinex-derivatives","BTCF0:USTF0",1753710057344,0.2179711,118940.0,118930.0,0.89989382]
["bitfinex-derivatives","BTCF0:USTF0",1753710057532,0.16938,118950.0,118940.0,0.1681511]
["bitfinex-derivatives","BTCF0:USTF0",1753710057735,0.01414353,118950.0,118940.0,0.61200129]
["bitfinex-derivatives","BTCF0:USTF0",1753710058040,0.5133978,118970.0,118960.0,0.1870929]
["bitfinex-derivatives","BTCF0:USTF0",1753710058239,0.4700912,118970.0,118960.0,0.9021729]
["bitfinex-derivatives","BTCF0:USTF0",1753710059142,0.2333424,118970.0,118960.0,0.9021729]
["bitfinex-derivatives","BTCF0:USTF0",1753710059445,0.0141424,118970.0,118960.0,0.9247729]
["bitfinex-derivatives","BTCF0:USTF0",1753710059646,0.2179151,118980.0,118970.0,0.1681088]
["bitfinex-derivatives","BTCF0:USTF0",1753710059947,0.2179151,118980.0,118970.0,0.1870788]
["bitfinex-derivatives","BTCF0:USTF0",1753710059948,0.27408167,118980.0,118970.0,0.1870788]
["bitfinex-derivatives","BTCF0:USTF0",1753710060140,0.51210167,118980.0,118970.0,0.1870788]
["bitfinex-derivatives","BTCF0:USTF0",1753710061239,0.30198117,118980.0,118970.0,0.1870788]
["bitfinex-derivatives","BTCF0:USTF0",1753710061440,0.47007577,118980.0,118970.0,0.1870788]
["bitfinex-derivatives","BTCF0:USTF0",1753710061638,0.28784,118970.0,118960.0,0.3551982]
["bitfinex-derivatives","BTCF0:USTF0",1753710061838,0.01414117,118970.0,118960.0,1.11469533]
["bitfinex-derivatives","BTCF0:USTF0",1753710062046,0.23406506,118980.0,118970.0,0.1870788]
["bitfinex-derivatives","BTCF0:USTF0",1753710062244,0.06596956,118980.0,118970.0,0.1870788]
["bitfinex-derivatives","BTCF0:USTF0",1753710062746,0.01614956,118980.0,118970.0,0.61195899]
["bitfinex-derivatives","BTCF0:USTF0",1753710063138,0.01614956,118980.0,118970.0,0.6339405]
["bitfinex-derivatives","BTCF0:USTF0",1753710064946,4.3456,118990.0,118980.0,0.2096588]
["bitfinex-derivatives","BTCF0:USTF0",1753710065148,4.3456,118990.0,118980.0,1.59872235]
["bitfinex-derivatives","BTCF0:USTF0",1753710065347,4.2893675,118990.0,118980.0,1.76681035]
["bitfinex-derivatives","BTCF0:USTF0",1753710065542,3.82376877,118990.0,118980.0,1.76681035]
["bitfinex-derivatives","BTCF0:USTF0",1753710065755,3.40794837,118990.0,118980.0,1.76681035]
["bitfinex-derivatives","BTCF0:USTF0",1753710065949,3.16138727,118990.0,118980.0,1.76681035]
["bitfinex-derivatives","BTCF0:USTF0",1753710068357,3.16138727,118990.0,118980.0,1.76685022]
["bitfinex-derivatives","BTCF0:USTF0",1753710068754,3.16138727,118990.0,118980.0,1.05205022]
["bitfinex-derivatives","BTCF0:USTF0",1753710068957,3.16138727,118990.0,118980.0,1.49393022]
["bitfinex-derivatives","BTCF0:USTF0",1753710069159,3.21120727,118990.0,118980.0,1.0696268]
["bitfinex-derivatives","BTCF0:USTF0",1753710069359,3.21120727,118990.0,118980.0,1.47190699]
["bitfinex-derivatives","BTCF0:USTF0",1753710069860,3.61730147,118990.0,118980.0,0.9015388]
["bitfinex-derivatives","BTCF0:USTF0",1753710070059,3.61730147,118990.0,118980.0,0.9014988]
["bitfinex-derivatives","BTCF0:USTF0",1753710070762,3.44922727,118990.0,118980.0,0.9014988]
["bitfinex-derivatives","BTCF0:USTF0",1753710071260,3.38058727,118990.0,118980.0,0.9014988]
["bitfinex-derivatives","BTCF0:USTF0",1753710071558,3.16138727,118990.0,118980.0,1.32579092]
["bitfinex-derivatives","BTCF0:USTF0",1753710071766,3.12921207,118990.0,118980.0,1.72386699]
["bitfinex-derivatives","BTCF0:USTF0",1753710071967,3.08715847,118990.0,118980.0,1.72386699]
["bitfinex-derivatives","BTCF0:USTF0",1753710072169,2.97353517,118990.0,118980.0,1.72386699]
["bitfinex-derivatives","BTCF0:USTF0",1753710072369,2.94044927,118990.0,118980.0,1.72386699]
["bitfinex-derivatives","BTCF0:USTF0",1753710072869,2.94044927,118990.0,118980.0,1.74586632]
["bitfinex-derivatives","BTCF0:USTF0",1753710073661,2.94044927,118990.0,118980.0,1.72386699]
["bitfinex-derivatives","BTCF0:USTF0",1753710075171,2.74642997,118990.0,118980.0,1.55577899]
["bitfinex-derivatives","BTCF0:USTF0",1753710075470,0.0026,119020.0,119000.0,0.1260409]
["bitfinex-derivatives","BTCF0:USTF0",1753710075657,0.0026,119020.0,119010.0,2.44732599]
["bitfinex-derivatives","BTCF0:USTF0",1753710076059,0.0026,119020.0,119010.0,2.61537399]
["bitfinex-derivatives","BTCF0:USTF0",1753710076466,0.05242,119020.0,119010.0,2.61537399]
["bitfinex-derivatives","BTCF0:USTF0",1753710076959,0.06647527,119020.0,119010.0,2.61537399]
["bitfinex-derivatives","BTCF0:USTF0",1753710077359,0.01665527,119020.0,119010.0,2.61537399]
["bitfinex-derivatives","BTCF0:USTF0",1753710077771,0.01665527,119020.0,119010.0,2.23505653]
["bitfinex-derivatives","BTCF0:USTF0",1753710077772,0.0026,119020.0,119010.0,2.23505653]
["bitfinex-derivatives","BTCF0:USTF0",1753710077968,0.0026,119020.0,119010.0,2.63733672]
["bitfinex-derivatives","BTCF0:USTF0",1753710078361,0.04982,119040.0,119020.0,0.52829819]
["bitfinex-derivatives","BTCF0:USTF0",1753710078669,0.23325077,119040.0,119030.0,0.5500756]
["bitfinex-derivatives","BTCF0:USTF0",1753710078868,0.72211077,119040.0,119030.0,0.5500756]
["bitfinex-derivatives","BTCF0:USTF0",1753710079267,0.89011447,119040.0,119030.0,0.1680178]
["bitfinex-derivatives","BTCF0:USTF0",1753710079565,0.497865,119030.0,119020.0,0.1680272]
["bitfinex-derivatives","BTCF0:USTF0",1753710079772,1.41842974,119030.0,119020.0,0.8820272]
["bitfinex-derivatives","BTCF0:USTF0",1753710079974,0.5399109,119020.0,119010.0,0.1680433]
["bitfinex-derivatives","BTCF0:USTF0",1753710080171,1.37646104,119020.0,119010.0,0.8820433]
["bitfinex-derivatives","BTCF0:USTF0",1753710080472,1.27717209,119020.0,119010.0,0.8820433]
["bitfinex-derivatives","BTCF0:USTF0",1753710080667,0.8748919,119020.0,119010.0,0.8820433]
["bitfinex-derivatives","BTCF0:USTF0",1753710080867,1.27717209,119020.0,119010.0,0.8820433]
["bitfinex-derivatives","BTCF0:USTF0",1753710081263,0.70686,119020.0,119010.0,0.8819633]
["bitfinex-derivatives","BTCF0:USTF0",1753710081668,0.8748919,119020.0,119010.0,0.1680433]
["bitfinex-derivatives","BTCF0:USTF0",1753710081869,0.8748919,119020.0,119010.0,0.8819633]
["bitfinex-derivatives","BTCF0:USTF0",1753710082066,0.70686,119020.0,119010.0,0.8819633]
["bitfinex-derivatives","BTCF0:USTF0",1753710082266,0.70686,119020.0,119010.0,0.8819233]
["bitfinex-derivatives","BTCF0:USTF0",1753710082470,1.27717239,119020.0,119010.0,0.8819233]
["bitfinex-derivatives","BTCF0:USTF0",1753710082873,1.10914019,119020.0,119010.0,0.8819233]
["bitfinex-derivatives","BTCF0:USTF0",1753710083065,0.70686,119020.0,119010.0,0.8819233]
["bitfinex-derivatives","BTCF0:USTF0",1753710083466,0.218,119020.0,119010.0,1.28420349]
["bitfinex-derivatives","BTCF0:USTF0",1753710083671,0.04862,119020.0,119010.0,1.28420349]
["bitfinex-derivatives","BTCF0:USTF0",1753710084070,0.04862,119020.0,119010.0,0.8819233]
["bitfinex-derivatives","BTCF0:USTF0",1753710086572,0.47067019,119040.0,119030.0,0.1680178]
["bitfinex-derivatives","BTCF0:USTF0",1753710086573,0.23496,119040.0,119030.0,0.1680178]
["bitfinex-derivatives","BTCF0:USTF0",1753710086774,0.58679,119040.0,119030.0,0.8818578]
["bitfinex-derivatives","BTCF0:USTF0",1753710087170,0.6319,119040.0,119030.0,0.8818578]
["bitfinex-derivatives","BTCF0:USTF0",1753710087674,0.04511,119040.0,119030.0,0.8818578]
["bitfinex-derivatives","BTCF0:USTF0",1753710087869,0.04511,119040.0,119030.0,1.28533799]
["bitfinex-derivatives","BTCF0:USTF0",1753710088076,0.04511,119060.0,119030.0,1.11612019]
["bitfinex-derivatives","BTCF0:USTF0",1753710088377,0.21168,119050.0,119040.0,0.2520037]
["bitfinex-derivatives","BTCF0:USTF0",1753710088678,0.04511,119050.0,119040.0,0.69628489]
["bitfinex-derivatives","BTCF0:USTF0",1753710088871,0.46533,119060.0,119050.0,0.2939761]
["bitfinex-derivatives","BTCF0:USTF0",1753710089174,0.04511,119060.0,119050.0,1.45193289]
["bitfinex-derivatives","BTCF0:USTF0",1753710089679,0.04511,119060.0,119050.0,1.0496527]
["bitfinex-derivatives","BTCF0:USTF0",1753710090065,0.28007,119060.0,119050.0,0.3359727]
["bitfinex-derivatives","BTCF0:USTF0",1753710090270,0.70029,119060.0,119050.0,1.0495727]
["bitfinex-derivatives","BTCF0:USTF0",1753710090471,0.70029,119060.0,119050.0,1.0505727]
["bitfinex-derivatives","BTCF0:USTF0",1753710090975,0.70029,119060.0,119050.0,0.9665395]
["bitfinex-derivatives","BTCF0:USTF0",1753710091172,0.70029,119060.0,119050.0,0.2529795]
["bitfinex-derivatives","BTCF0:USTF0",1753710091476,0.70029,119060.0,119050.0,0.9665395]
["bitfinex-derivatives","BTCF0:USTF0",1753710091672,0.46533,119060.0,119050.0,0.9665395]
["bitfinex-derivatives","BTCF0:USTF0",1753710092072,0.70029,119060.0,119050.0,0.9665395]
["bitfinex-derivatives","BTCF0:USTF0",1753710092880,0.70029,119060.0,119050.0,0.2529795]
["bitfinex-derivatives","BTCF0:USTF0",1753710093081,0.85032569,119060.0,119050.0,0.8824296]
["bitfinex-derivatives","BTCF0:USTF0",1753710093276,1.27054569,119060.0,119050.0,0.8824296]
["bitfinex-derivatives","BTCF0:USTF0",1753710093778,1.27054569,119060.0,119050.0,0.1689896]
["bitfinex-derivatives","BTCF0:USTF0",1753710093979,1.27054569,119060.0,119050.0,0.8824296]
["bitfinex-derivatives","BTCF0:USTF0",1753710094974,1.10257019,119060.0,119050.0,0.8824296]
["bitfinex-derivatives","BTCF0:USTF0",1753710095178,0.70029,119060.0,119050.0,0.8824296]
["bitfinex-derivatives","BTCF0:USTF0",1753710095581,0.46533,119060.0,119050.0,0.8824296]
["bitfinex-derivatives","BTCF0:USTF0",1753710095885,0.53372,119060.0,119050.0,0.8824296]
["bitfinex-derivatives","BTCF0:USTF0",1753710096080,0.70029,119060.0,119050.0,0.8824296]
["bitfinex-derivatives","BTCF0:USTF0",1753710098279,0.04511,119070.0,119050.0,0.61326539]
["bitfinex-derivatives","BTCF0:USTF0",1753710098483,0.04511,119070.0,119060.0,0.65424039]
["bitfinex-derivatives","BTCF0:USTF0",1753710098684,0.04511,119070.0,119060.0,0.69623339]
["bitfinex-derivatives","BTCF0:USTF0",1753710098880,0.04511,119070.0,119060.0,0.2939532]
["bitfinex-derivatives","BTCF0:USTF0",1753710100377,0.28007,119070.0,119060.0,0.2939532]
["bitfinex-derivatives","BTCF0:USTF0",1753710100682,0.70029,119070.0,119060.0,0.35966844]
["bitfinex-derivatives","BTCF0:USTF0",1753710101072,0.70029,119070.0,119060.0,0.2519602]
["bitfinex-derivatives","BTCF0:USTF0",1753710101271,1.10257019,119070.0,119060.0,0.2519602]
["bitfinex-derivatives","BTCF0:USTF0",1753710101479,0.47958636,119070.0,119060.0,0.27376337]
["bitfinex-derivatives","BTCF0:USTF0",1753710101674,0.01425636,119070.0,119060.0,1.38928356]
["bitfinex-derivatives","BTCF0:USTF0",1753710102078,0.04511,119080.0,119070.0,0.11301109]
["bitfinex-derivatives","BTCF0:USTF0",1753710102285,0.46533,119080.0,119070.0,0.13481426]
["bitfinex-derivatives","BTCF0:USTF0",1753710102481,0.005,119100.0,119070.0,0.42408336]
["bitfinex-derivatives","BTCF0:USTF0",1753710102678,0.04511,119090.0,119080.0,0.7922814]
["bitfinex-derivatives","BTCF0:USTF0",1753710102885,0.46533,119090.0,119080.0,0.85607067]
["bitfinex-derivatives","BTCF0:USTF0",1753710103078,0.04511,119090.0,119080.0,0.85607067]
["bitfinex-derivatives","BTCF0:USTF0",1753710103573,0.05011,119100.0,119080.0,0.73010887]
["bitfinex-derivatives","BTCF0:USTF0",1753710103778,0.47033,119100.0,119090.0,0.1679335]
["bitfinex-derivatives","BTCF0:USTF0",1753710104080,0.70529,119100.0,119090.0,0.18973667]
["bitfinex-derivatives","BTCF0:USTF0",1753710104281,0.6369,119100.0,119090.0,0.18973667]
["bitfinex-derivatives","BTCF0:USTF0",1753710104482,0.47033,119100.0,119090.0,0.1896869]
["bitfinex-derivatives","BTCF0:USTF0",1753710104688,0.05011,119100.0,119090.0,0.57021369]
["bitfinex-derivatives","BTCF0:USTF0",1753710104879,0.05011,119100.0,119090.0,0.18968349]
["bitfinex-derivatives","BTCF0:USTF0",1753710105082,1.27548959,119100.0,119090.0,0.02174999]
["bitfinex-derivatives","BTCF0:USTF0",1753710105277,0.47033,119100.0,119090.0,0.02174999]
["bitfinex-derivatives","BTCF0:USTF0",1753710105476,0.8732094,119100.0,119090.0,0.73482999]
["bitfinex-derivatives","BTCF0:USTF0",1753710105781,0.70529,119100.0,119090.0,0.90276349]
["bitfinex-derivatives","BTCF0:USTF0",1753710106483,0.70529,119100.0,119090.0,2.09550461]
["bitfinex-derivatives","BTCF0:USTF0",1753710106484,0.005,119100.0,119090.0,2.09550461]
["bitfinex-derivatives","BTCF0:USTF0",1753710107581,0.005,119100.0,119090.0,2.09650461]
["bitfinex-derivatives","BTCF0:USTF0",1753710107888,0.05011,119100.0,119090.0,2.07475462]
["bitfinex-derivatives","BTCF0:USTF0",1753710108089,0.21668,119100.0,119090.0,2.07587462]
["bitfinex-derivatives","BTCF0:USTF0",1753710108338,1e-07,119100.0,119090.0,1.36167462]
["bitfinex-derivatives","BTCF0:USTF0",1753710108583,1e-07,119100.0,119090.0,2.50226781]
["bitfinex-derivatives","BTCF0:USTF0",1753710108790,1e-07,119100.0,119090.0,2.66920381]
["bitfinex-derivatives","BTCF0:USTF0",1753710108992,1e-07,119100.0,119090.0,2.67220381]
["bitfinex-derivatives","BTCF0:USTF0",1753710109485,1e-07,119100.0,119090.0,2.92220381]
["bitfinex-derivatives","BTCF0:USTF0",1753710109683,0.16657,119160.0,119090.0,3.13649251]
["bitfinex-derivatives","BTCF0:USTF0",1753710109885,0.66950958,119160.0,119150.0,0.1678492]
["bitfinex-derivatives","BTCF0:USTF0",1753710110083,0.01432958,119160.0,119150.0,1.28588939]
["bitfinex-derivatives","BTCF0:USTF0",1753710110278,1.5,119180.0,119150.0,0.7577207]
["bitfinex-derivatives","BTCF0:USTF0",1753710110483,0.6319,119160.0,119150.0,0.9255703]
["bitfinex-derivatives","BTCF0:USTF0",1753710110684,0.47965173,119160.0,119150.0,0.9255703]
["bitfinex-derivatives","BTCF0:USTF0",1753710110883,0.04511,119160.0,119150.0,0.9255703]
["bitfinex-derivatives","BTCF0:USTF0",1753710111385,0.04511,119170.0,119160.0,0.2937079]
["bitfinex-derivatives","BTCF0:USTF0",1753710111588,0.47964337,119170.0,119160.0,1.41086809]
["bitfinex-derivatives","BTCF0:USTF0",1753710111789,0.05942337,119170.0,119160.0,1.0085879]
["bitfinex-derivatives","BTCF0:USTF0",1753710112087,0.04511,119170.0,119160.0,1.47834323]
["bitfinex-derivatives","BTCF0:USTF0",1753710112290,0.04768,119180.0,119170.0,0.2936814]
["bitfinex-derivatives","BTCF0:USTF0",1753710112480,0.0143065,119180.0,119170.0,0.61205369]
["bitfinex-derivatives","BTCF0:USTF0",1753710112686,1.505,119200.0,119170.0,0.44423249]
["bitfinex-derivatives","BTCF0:USTF0",1753710112885,1.5669842,119200.0,119180.0,0.0419497]
["bitfinex-derivatives","BTCF0:USTF0",1753710113092,1.9872042,119200.0,119190.0,0.8874731]
["bitfinex-derivatives","BTCF0:USTF0",1753710113296,2.2291342,119200.0,119190.0,0.8874731]
["bitfinex-derivatives","BTCF0:USTF0",1753710113592,2.63141439,119200.0,119190.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753710113797,2.2291342,119200.0,119190.0,0.8881529]
["bitfinex-derivatives","BTCF0:USTF0",1753710115087,0.6616342,119200.0,119190.0,0.8881529]
["bitfinex-derivatives","BTCF0:USTF0",1753710115287,0.7291342,119200.0,119190.0,0.8881529]
["bitfinex-derivatives","BTCF0:USTF0",1753710115481,0.7291342,119200.0,119190.0,0.8891529]
["bitfinex-derivatives","BTCF0:USTF0",1753710115898,0.7291342,119200.0,119190.0,0.8894329]
["bitfinex-derivatives","BTCF0:USTF0",1753710116094,0.7291342,119200.0,119190.0,0.8914329]
["bitfinex-derivatives","BTCF0:USTF0",1753710116297,0.7291342,119200.0,119190.0,0.8913529]
["bitfinex-derivatives","BTCF0:USTF0",1753710117186,0.7291342,119200.0,119190.0,0.1707929]
["bitfinex-derivatives","BTCF0:USTF0",1753710117393,0.7291342,119200.0,119190.0,0.8923929]
["bitfinex-derivatives","BTCF0:USTF0",1753710117587,0.7291342,119200.0,119190.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1753710117588,1.29919389,119200.0,119190.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1753710117903,0.7291342,119200.0,119190.0,0.8927536]
["bitfinex-derivatives","BTCF0:USTF0",1753710118189,0.7291342,119200.0,119170.0,0.01733036]
["bitfinex-derivatives","BTCF0:USTF0",1753710118190,0.28961,119180.0,119170.0,0.01733036]
["bitfinex-derivatives","BTCF0:USTF0",1753710118390,1.11211019,119180.0,119170.0,0.90743216]
["bitfinex-derivatives","BTCF0:USTF0",1753710119096,1.11211019,119180.0,119170.0,0.90787216]
["bitfinex-derivatives","BTCF0:USTF0",1753710119298,0.70983,119180.0,119170.0,0.90787216]
["bitfinex-derivatives","BTCF0:USTF0",1753710119696,0.70983,119180.0,119170.0,0.90987216]
["bitfinex-derivatives","BTCF0:USTF0",1753710119992,0.8776378,119180.0,119170.0,0.74205036]
["bitfinex-derivatives","BTCF0:USTF0",1753710120298,1.29421109,119180.0,119170.0,0.90979246]
["bitfinex-derivatives","BTCF0:USTF0",1753710120496,1.12640329,119180.0,119170.0,0.90979246]
["bitfinex-derivatives","BTCF0:USTF0",1753710120995,1.29421129,119180.0,119170.0,0.90979246]
["bitfinex-derivatives","BTCF0:USTF0",1753710121193,1.29421129,119180.0,119170.0,0.01933036]
["bitfinex-derivatives","BTCF0:USTF0",1753710121386,0.2097779,119170.0,119150.0,0.9324479]
["bitfinex-derivatives","BTCF0:USTF0",1753710121588,2.77994619,119160.0,119150.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1753710121790,2.61211019,119160.0,119150.0,0.8904901]
["bitfinex-derivatives","BTCF0:USTF0",1753710122099,2.20983,119160.0,119150.0,0.8906101]
["bitfinex-derivatives","BTCF0:USTF0",1753710122305,2.20983,119160.0,119150.0,0.8906102]
["bitfinex-derivatives","BTCF0:USTF0",1753710122599,2.61211019,119160.0,119150.0,0.8906102]
["bitfinex-derivatives","BTCF0:USTF0",1753710122788,2.61211019,119160.0,119140.0,0.1258949]
["bitfinex-derivatives","BTCF0:USTF0",1753710122789,2.82190589,119160.0,119140.0,0.15133655]
["bitfinex-derivatives","BTCF0:USTF0",1753710122987,1.11211019,119150.0,119140.0,0.31919285]
["bitfinex-derivatives","BTCF0:USTF0",1753710123202,0.28961,119140.0,119130.0,0.9750085]
["bitfinex-derivatives","BTCF0:USTF0",1753710123499,0.70983,119140.0,119130.0,0.9750085]
["bitfinex-derivatives","BTCF0:USTF0",1753710124100,0.70983,119140.0,119130.0,1.16018261]
["bitfinex-derivatives","BTCF0:USTF0",1753710124594,0.70983,119140.0,119130.0,1.18256377]
["bitfinex-derivatives","BTCF0:USTF0",1753710124803,1.11211019,119140.0,119130.0,0.02152411]
["bitfinex-derivatives","BTCF0:USTF0",1753710124997,0.167878,119130.0,119120.0,0.74048735]
["bitfinex-derivatives","BTCF0:USTF0",1753710125194,1.27998819,119130.0,119120.0,0.74048735]
["bitfinex-derivatives","BTCF0:USTF0",1753710125695,0.1679061,119110.0,119090.0,0.18491179]
["bitfinex-derivatives","BTCF0:USTF0",1753710125991,0.42022,119100.0,119090.0,0.22689429]
["bitfinex-derivatives","BTCF0:USTF0",1753710126191,0.70983,119100.0,119090.0,1.18413429]
["bitfinex-derivatives","BTCF0:USTF0",1753710126400,0.70983,119100.0,119090.0,0.90879179]
["bitfinex-derivatives","BTCF0:USTF0",1753710126990,0.70983,119100.0,119090.0,0.34856179]
["bitfinex-derivatives","BTCF0:USTF0",1753710127189,0.17443,119130.0,119100.0,0.2753373]
["bitfinex-derivatives","BTCF0:USTF0",1753710127389,0.42022,119110.0,119100.0,1.6844359]
["bitfinex-derivatives","BTCF0:USTF0",1753710127591,0.17443,119120.0,119110.0,0.4476971]
["bitfinex-derivatives","BTCF0:USTF0",1753710127790,0.64233,119120.0,119110.0,0.4476971]
["bitfinex-derivatives","BTCF0:USTF0",1753710128193,0.04768,119120.0,119110.0,0.4476971]
["bitfinex-derivatives","BTCF0:USTF0",1753710128393,0.0675,119130.0,119120.0,0.1678931]
["bitfinex-derivatives","BTCF0:USTF0",1753710128593,0.28961,119130.0,119120.0,1.1732831]
["bitfinex-derivatives","BTCF0:USTF0",1753710128794,0.70983,119130.0,119120.0,1.1732831]
["bitfinex-derivatives","BTCF0:USTF0",1753710129499,0.24193,119150.0,119140.0,0.5271178]
["bitfinex-derivatives","BTCF0:USTF0",1753710129703,0.6765079,119150.0,119140.0,1.2524378]
["bitfinex-derivatives","BTCF0:USTF0",1753710129898,0.7241879,119150.0,119140.0,1.2988678]
["bitfinex-derivatives","BTCF0:USTF0",1753710130891,0.7241879,119150.0,119140.0,1.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1753710131096,0.7241879,119150.0,119140.0,0.8926249]
["bitfinex-derivatives","BTCF0:USTF0",1753710131097,1.12646809,119150.0,119140.0,0.8926249]
["bitfinex-derivatives","BTCF0:USTF0",1753710131296,1.29431889,119150.0,119130.0,0.9768047]
["bitfinex-derivatives","BTCF0:USTF0",1753710131501,1.11211019,119140.0,119130.0,0.8928688]
["bitfinex-derivatives","BTCF0:USTF0",1753710131696,0.7241879,119140.0,119130.0,0.8928688]
["bitfinex-derivatives","BTCF0:USTF0",1753710131891,0.7241879,119140.0,119130.0,1.1726588]
["bitfinex-derivatives","BTCF0:USTF0",1753710132101,0.4822579,119140.0,119130.0,1.1726588]
["bitfinex-derivatives","BTCF0:USTF0",1753710132291,0.42022,119140.0,119130.0,1.57493899]
["bitfinex-derivatives","BTCF0:USTF0",1753710132491,0.42022,119140.0,119130.0,1.1726588]
["bitfinex-derivatives","BTCF0:USTF0",1753710132699,0.42022,119140.0,119130.0,1.19606004]
["bitfinex-derivatives","BTCF0:USTF0",1753710132897,0.42022,119140.0,119130.0,1.1736588]
["bitfinex-derivatives","BTCF0:USTF0",1753710133502,0.4679,119140.0,119130.0,1.1736588]
["bitfinex-derivatives","BTCF0:USTF0",1753710133905,0.42022,119140.0,119130.0,1.62097131]
["bitfinex-derivatives","BTCF0:USTF0",1753710134401,0.04768,119150.0,119140.0,0.3779448]
["bitfinex-derivatives","BTCF0:USTF0",1753710134603,0.22211,119160.0,119150.0,0.1678508]
["bitfinex-derivatives","BTCF0:USTF0",1753710134803,0.22211,119160.0,119150.0,1.19458345]
["bitfinex-derivatives","BTCF0:USTF0",1753710135106,0.64233,119160.0,119150.0,1.19458345]
["bitfinex-derivatives","BTCF0:USTF0",1753710135905,0.70983,119160.0,119150.0,1.1256508]
["bitfinex-derivatives","BTCF0:USTF0",1753710136101,0.70983,119160.0,119150.0,1.1276508]
["bitfinex-derivatives","BTCF0:USTF0",1753710136301,0.70983,119160.0,119150.0,1.1306508]
["bitfinex-derivatives","BTCF0:USTF0",1753710136497,0.70983,119160.0,119150.0,0.8972908]
["bitfinex-derivatives","BTCF0:USTF0",1753710137308,0.70983,119160.0,119150.0,1.1531645]
["bitfinex-derivatives","BTCF0:USTF0",1753710137508,0.70983,119160.0,119150.0,1.1995945]
["bitfinex-derivatives","BTCF0:USTF0",1753710137706,0.70983,119160.0,119150.0,1.22204107]
["bitfinex-derivatives","BTCF0:USTF0",1753710137899,0.24193,119180.0,119160.0,0.3217483]
["bitfinex-derivatives","BTCF0:USTF0",1753710138101,0.24193,119180.0,119170.0,1.1710526]
["bitfinex-derivatives","BTCF0:USTF0",1753710138304,0.24193,119180.0,119170.0,1.19349917]
["bitfinex-derivatives","BTCF0:USTF0",1753710138506,0.66215,119180.0,119170.0,0.91370917]
["bitfinex-derivatives","BTCF0:USTF0",1753710138713,1.07763161,119180.0,119170.0,0.76839388]
["bitfinex-derivatives","BTCF0:USTF0",1753710138908,1.24544011,119180.0,119170.0,0.74572657]
["bitfinex-derivatives","BTCF0:USTF0",1753710139108,1.24544011,119180.0,119170.0,0.02244657]
["bitfinex-derivatives","BTCF0:USTF0",1753710139412,1.41326411,119180.0,119170.0,0.02244657]
["bitfinex-derivatives","BTCF0:USTF0",1753710139608,1.07763161,119180.0,119170.0,0.02244657]
["bitfinex-derivatives","BTCF0:USTF0",1753710139811,1.12531161,119180.0,119170.0,0.1678226]
["bitfinex-derivatives","BTCF0:USTF0",1753710140009,0.72303142,119180.0,119170.0,0.1678226]
["bitfinex-derivatives","BTCF0:USTF0",1753710140211,0.72303142,119180.0,119170.0,0.91437022]
["bitfinex-derivatives","BTCF0:USTF0",1753710140510,0.72303142,119180.0,119170.0,1.19416022]
["bitfinex-derivatives","BTCF0:USTF0",1753710140709,1.46094411,119180.0,119170.0,0.02286762]
["bitfinex-derivatives","BTCF0:USTF0",1753710141011,0.4574608,119150.0,119140.0,0.02250731]
["bitfinex-derivatives","BTCF0:USTF0",1753710141216,0.69189019,119150.0,119140.0,0.91417221]
["bitfinex-derivatives","BTCF0:USTF0",1753710141407,1.11211019,119150.0,119140.0,0.91417221]
["bitfinex-derivatives","BTCF0:USTF0",1753710141799,1.11211019,119150.0,119140.0,0.8916649]
["bitfinex-derivatives","BTCF0:USTF0",1753710142004,0.69189019,119150.0,119140.0,0.8916649]
["bitfinex-derivatives","BTCF0:USTF0",1753710142200,1.12541693,119150.0,119140.0,0.1678649]
["bitfinex-derivatives","BTCF0:USTF0",1753710142405,0.29394,119140.0,119130.0,0.95622901]
["bitfinex-derivatives","BTCF0:USTF0",1753710142614,1.28430589,119140.0,119130.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1753710142808,1.28430569,119140.0,119130.0,0.02250731]
["bitfinex-derivatives","BTCF0:USTF0",1753710143010,1.11644019,119140.0,119130.0,0.19038691]
["bitfinex-derivatives","BTCF0:USTF0",1753710143214,0.71416,119140.0,119130.0,0.19038691]
["bitfinex-derivatives","BTCF0:USTF0",1753710143603,1.11644019,119140.0,119130.0,0.19038691]
["bitfinex-derivatives","BTCF0:USTF0",1753710144006,1.28430569,119140.0,119130.0,0.19038691]
["bitfinex-derivatives","BTCF0:USTF0",1753710144207,1.11644019,119140.0,119130.0,0.19038691]
["bitfinex-derivatives","BTCF0:USTF0",1753710144403,1.28430569,119140.0,119130.0,0.19038691]
["bitfinex-derivatives","BTCF0:USTF0",1753710144604,1.45218569,119140.0,119130.0,0.02250731]
["bitfinex-derivatives","BTCF0:USTF0",1753710144811,1.45218569,119140.0,119110.0,0.04501208]
["bitfinex-derivatives","BTCF0:USTF0",1753710144812,0.4618337,119120.0,119110.0,0.04501208]
["bitfinex-derivatives","BTCF0:USTF0",1753710145006,1.11644019,119120.0,119110.0,0.21291988]
["bitfinex-derivatives","BTCF0:USTF0",1753710145411,1.11644019,119120.0,119110.0,0.04501208]
["bitfinex-derivatives","BTCF0:USTF0",1753710145412,1.28433389,119120.0,119110.0,0.04501208]
["bitfinex-derivatives","BTCF0:USTF0",1753710145612,1.11644019,119120.0,119110.0,0.21291988]
["bitfinex-derivatives","BTCF0:USTF0",1753710145815,0.71416,119120.0,119110.0,0.21291988]
["bitfinex-derivatives","BTCF0:USTF0",1753710146019,0.71416,119120.0,119110.0,0.21491988]
["bitfinex-derivatives","BTCF0:USTF0",1753710146413,0.29394,119120.0,119110.0,0.38978988]
["bitfinex-derivatives","BTCF0:USTF0",1753710146619,0.71416,119120.0,119110.0,0.51196988]
["bitfinex-derivatives","BTCF0:USTF0",1753710147216,0.71416,119120.0,119110.0,0.43929988]
["bitfinex-derivatives","BTCF0:USTF0",1753710147523,0.71416,119120.0,119110.0,0.38978988]
["bitfinex-derivatives","BTCF0:USTF0",1753710148320,0.71416,119120.0,119110.0,0.51196988]
["bitfinex-derivatives","BTCF0:USTF0",1753710148623,1.58740569,119140.0,119130.0,0.1678796]
["bitfinex-derivatives","BTCF0:USTF0",1753710148822,0.69622019,119140.0,119130.0,0.1678796]
["bitfinex-derivatives","BTCF0:USTF0",1753710149018,1.11644019,119140.0,119130.0,0.1678796]
["bitfinex-derivatives","BTCF0:USTF0",1753710150222,0.71416,119140.0,119130.0,0.1678796]
["bitfinex-derivatives","BTCF0:USTF0",1753710150431,0.29394,119160.0,119150.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1753710150611,0.69622019,119160.0,119140.0,0.3472786]
["bitfinex-derivatives","BTCF0:USTF0",1753710150816,1.11644019,119150.0,119140.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1753710151521,0.29394,119140.0,119130.0,0.1688801]
["bitfinex-derivatives","BTCF0:USTF0",1753710151714,1.20037679,119140.0,119120.0,0.04501208]
["bitfinex-derivatives","BTCF0:USTF0",1753710152017,1.20037679,119140.0,119110.0,0.31583851]
["bitfinex-derivatives","BTCF0:USTF0",1753710152018,0.1678942,119120.0,119110.0,0.04501208]
["bitfinex-derivatives","BTCF0:USTF0",1753710152228,1.07434329,119120.0,119110.0,0.04507371]
["bitfinex-derivatives","BTCF0:USTF0",1753710152522,0.99039439,119120.0,119110.0,0.1679083]
["bitfinex-derivatives","BTCF0:USTF0",1753710152710,0.17252,119110.0,119100.0,0.31188521]
["bitfinex-derivatives","BTCF0:USTF0",1753710152912,1.11644019,119110.0,119100.0,0.29259194]
["bitfinex-derivatives","BTCF0:USTF0",1753710153122,2.00630849,119110.0,119100.0,0.02268723]
["bitfinex-derivatives","BTCF0:USTF0",1753710153429,2.00630849,119110.0,119100.0,0.25070271]
["bitfinex-derivatives","BTCF0:USTF0",1753710154324,0.71416,119110.0,119100.0,0.25070271]
["bitfinex-derivatives","BTCF0:USTF0",1753710154617,1.43564,119110.0,119100.0,0.25070271]
["bitfinex-derivatives","BTCF0:USTF0",1753710154824,0.71416,119110.0,119100.0,0.25070271]
["bitfinex-derivatives","BTCF0:USTF0",1753710155021,0.882069,119110.0,119100.0,0.25070271]
["bitfinex-derivatives","BTCF0:USTF0",1753710155219,1.28434919,119110.0,119100.0,0.08278471]
["bitfinex-derivatives","BTCF0:USTF0",1753710155412,1.45226919,119110.0,119100.0,0.08278471]
["bitfinex-derivatives","BTCF0:USTF0",1753710156024,2.00560019,119110.0,119100.0,0.25470791]
["bitfinex-derivatives","BTCF0:USTF0",1753710156224,2.17350929,119110.0,119100.0,0.08978471]
["bitfinex-derivatives","BTCF0:USTF0",1753710156523,2.17350929,119110.0,119100.0,0.02968723]
["bitfinex-derivatives","BTCF0:USTF0",1753710156816,0.4618772,119090.0,119080.0,0.07502014]
["bitfinex-derivatives","BTCF0:USTF0",1753710157022,0.4618772,119090.0,119070.0,0.356971]
["bitfinex-derivatives","BTCF0:USTF0",1753710157023,0.4618914,119080.0,119070.0,0.39000024]
["bitfinex-derivatives","BTCF0:USTF0",1753710157319,0.3458949,119070.0,119060.0,0.10525026]
["bitfinex-derivatives","BTCF0:USTF0",1753710157515,0.2783237,119050.0,119040.0,0.1680053]
["bitfinex-derivatives","BTCF0:USTF0",1753710157716,1.82186389,119050.0,119040.0,0.1680053]
["bitfinex-derivatives","BTCF0:USTF0",1753710157934,0.2783378,119040.0,119030.0,0.3017285]
["bitfinex-derivatives","BTCF0:USTF0",1753710158224,0.93283019,119040.0,119030.0,0.3017285]
["bitfinex-derivatives","BTCF0:USTF0",1753710158425,0.98735348,119040.0,119030.0,0.3017285]
["bitfinex-derivatives","BTCF0:USTF0",1753710158723,0.98735348,119040.0,119030.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1753710158930,0.98735348,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753710159116,1.15536948,119040.0,119030.0,0.1682218]
["bitfinex-derivatives","BTCF0:USTF0",1753710159516,1.53978568,119040.0,119030.0,0.2177318]
["bitfinex-derivatives","BTCF0:USTF0",1753710159722,1.70779338,119040.0,119030.0,0.2177318]
["bitfinex-derivatives","BTCF0:USTF0",1753710160017,1.87580938,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753710160415,1.95057938,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753710161120,1.95057938,119040.0,119030.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753710161818,1.95057938,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753710162015,1.95057938,119040.0,119030.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753710162818,1.5514537,119040.0,119030.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753710163015,1.95373389,119040.0,119030.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753710163812,1.95373389,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753710164013,1.95373389,119040.0,119030.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753710164215,1.06528619,119040.0,119030.0,0.1712224]
["bitfinex-derivatives","BTCF0:USTF0",1753710164414,1.21671,119040.0,119030.0,0.4652724]
["bitfinex-derivatives","BTCF0:USTF0",1753710164615,0.89727019,119040.0,119030.0,0.4652724]
["bitfinex-derivatives","BTCF0:USTF0",1753710165023,1.21703,119040.0,119030.0,0.4652724]
["bitfinex-derivatives","BTCF0:USTF0",1753710165219,1.78731859,119040.0,119030.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753710165436,0.89727019,119040.0,119030.0,0.2207325]
["bitfinex-derivatives","BTCF0:USTF0",1753710165817,0.89727019,119040.0,119030.0,0.4652725]
["bitfinex-derivatives","BTCF0:USTF0",1753710166023,0.49499,119040.0,119030.0,0.4652725]
["bitfinex-derivatives","BTCF0:USTF0",1753710166523,0.07477,119060.0,119050.0,0.2175042]
["bitfinex-derivatives","BTCF0:USTF0",1753710166723,1.36723019,119060.0,119050.0,0.3893742]
["bitfinex-derivatives","BTCF0:USTF0",1753710166928,1.78745019,119060.0,119050.0,0.3893742]
["bitfinex-derivatives","BTCF0:USTF0",1753710167136,1.06525019,119060.0,119050.0,0.3893742]
["bitfinex-derivatives","BTCF0:USTF0",1753710167323,1.78725019,119060.0,119050.0,0.3893742]
["bitfinex-derivatives","BTCF0:USTF0",1753710167629,1.78725019,119060.0,119050.0,0.2175042]
["bitfinex-derivatives","BTCF0:USTF0",1753710168131,1.78825019,119060.0,119050.0,0.2175042]
["bitfinex-derivatives","BTCF0:USTF0",1753710168830,1.78825019,119060.0,119050.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753710169224,1.78825019,119060.0,119050.0,0.217504]
["bitfinex-derivatives","BTCF0:USTF0",1753710169625,1.78825009,119060.0,119050.0,0.387874]
["bitfinex-derivatives","BTCF0:USTF0",1753710169825,1.78975009,119060.0,119050.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1753710170935,0.0419996,119050.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753710171127,1.06677839,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753710171327,1.78745839,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753710173128,1.78745839,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753710173932,0.2375366,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1753710174138,1.78029679,119020.0,119010.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1753710174638,0.1680507,119010.0,119000.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1753710174839,1.06005089,119010.0,119000.0,0.2163948]
["bitfinex-derivatives","BTCF0:USTF0",1753710175239,1.06035089,119010.0,119000.0,0.2163948]
["bitfinex-derivatives","BTCF0:USTF0",1753710175738,0.82250019,119010.0,119000.0,0.4603548]
["bitfinex-derivatives","BTCF0:USTF0",1753710176038,0.42022,119010.0,119000.0,0.4603548]
["bitfinex-derivatives","BTCF0:USTF0",1753710176238,1.19134019,119020.0,119010.0,0.1680507]
["bitfinex-derivatives","BTCF0:USTF0",1753710176429,0.48972,119020.0,119010.0,0.4633407]
["bitfinex-derivatives","BTCF0:USTF0",1753710177640,0.48972,119020.0,119010.0,0.4603407]
["bitfinex-derivatives","BTCF0:USTF0",1753710178341,0.89200019,119020.0,119010.0,0.4603407]
["bitfinex-derivatives","BTCF0:USTF0",1753710178634,0.89200019,119020.0,119010.0,0.4633407]
["bitfinex-derivatives","BTCF0:USTF0",1753710178635,0.82300019,119020.0,119010.0,0.4633407]
["bitfinex-derivatives","BTCF0:USTF0",1753710178842,0.0005,119020.0,119010.0,0.4633407]
["bitfinex-derivatives","BTCF0:USTF0",1753710179136,0.40278019,119020.0,119010.0,0.4633407]
["bitfinex-derivatives","BTCF0:USTF0",1753710179337,1.77881559,119020.0,119010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753710179642,1.77911559,119020.0,119010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753710179845,1.77907559,119020.0,119010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753710180337,1.77907559,119020.0,119010.0,0.2223796]
["bitfinex-derivatives","BTCF0:USTF0",1753710180549,1.77877559,119020.0,119010.0,0.2223796]
["bitfinex-derivatives","BTCF0:USTF0",1753710180944,1.77907559,119020.0,119010.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1753710181651,1.77907559,119020.0,119010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753710181953,1.77907559,119020.0,119010.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1753710182154,1.79680123,119020.0,119010.0,0.2223795]
["bitfinex-derivatives","BTCF0:USTF0",1753710182358,1.79650554,119020.0,119010.0,0.2223795]
["bitfinex-derivatives","BTCF0:USTF0",1753710182554,1.79680554,119020.0,119010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753710183460,1.79680554,119020.0,119010.0,0.1740495]
["bitfinex-derivatives","BTCF0:USTF0",1753710184058,1.79680554,119020.0,119010.0,0.2223795]
["bitfinex-derivatives","BTCF0:USTF0",1753710184366,1.79680554,119020.0,119010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753710184763,1.89568006,119020.0,119010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753710186162,1.89568006,119020.0,119010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710186457,0.237578,118990.0,118980.0,0.39945764]
["bitfinex-derivatives","BTCF0:USTF0",1753710186658,0.1680921,118980.0,118970.0,0.3238975]
["bitfinex-derivatives","BTCF0:USTF0",1753710186864,0.73874681,118980.0,118970.0,0.4961075]
["bitfinex-derivatives","BTCF0:USTF0",1753710187163,0.73874681,118980.0,118970.0,0.5444375]
["bitfinex-derivatives","BTCF0:USTF0",1753710188458,1.15896681,118980.0,118970.0,0.2521475]
["bitfinex-derivatives","BTCF0:USTF0",1753710188659,1.737606,118970.0,118960.0,0.29229]
["bitfinex-derivatives","BTCF0:USTF0",1753710188962,2.65928071,118970.0,118960.0,0.2164501]
["bitfinex-derivatives","BTCF0:USTF0",1753710189151,1.98972,118970.0,118960.0,0.4604101]
["bitfinex-derivatives","BTCF0:USTF0",1753710189355,3.20627471,118970.0,118960.0,0.4604101]
["bitfinex-derivatives","BTCF0:USTF0",1753710189562,1.5,118970.0,118960.0,0.4604101]
["bitfinex-derivatives","BTCF0:USTF0",1753710190464,1.5,118970.0,118960.0,0.4624101]
["bitfinex-derivatives","BTCF0:USTF0",1753710190660,2.00115471,118970.0,118960.0,0.4624101]
["bitfinex-derivatives","BTCF0:USTF0",1753710191060,1.5,118970.0,118960.0,0.4624101]
["bitfinex-derivatives","BTCF0:USTF0",1753710191663,0.0695,118990.0,118980.0,0.4603819]
["bitfinex-derivatives","BTCF0:USTF0",1753710191859,0.48972,118990.0,118980.0,0.4603819]
["bitfinex-derivatives","BTCF0:USTF0",1753710192364,0.6577977,118990.0,118980.0,0.4603819]
["bitfinex-derivatives","BTCF0:USTF0",1753710192663,1.15895241,118990.0,118980.0,0.4603819]
["bitfinex-derivatives","BTCF0:USTF0",1753710192867,1.17648954,118990.0,118980.0,0.4603819]
["bitfinex-derivatives","BTCF0:USTF0",1753710193166,1.00941184,118990.0,118980.0,0.4603819]
["bitfinex-derivatives","BTCF0:USTF0",1753710193369,0.49072,118990.0,118980.0,0.4603819]
["bitfinex-derivatives","BTCF0:USTF0",1753710193663,0.99187471,118990.0,118980.0,0.4603819]
["bitfinex-derivatives","BTCF0:USTF0",1753710194365,0.001,118990.0,118980.0,0.4603819]
["bitfinex-derivatives","BTCF0:USTF0",1753710195164,0.50215471,118990.0,118980.0,0.4603819]
["bitfinex-derivatives","BTCF0:USTF0",1753710197065,0.57165471,118990.0,118980.0,0.4603819]
["bitfinex-derivatives","BTCF0:USTF0",1753710197663,1.15995261,118990.0,118980.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1753710197869,1.16025261,118990.0,118980.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1753710198064,0.1681059,118970.0,118950.0,0.7995051]
["bitfinex-derivatives","BTCF0:USTF0",1753710198265,1.4576227,118970.0,118960.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1753710198471,1.95877741,118970.0,118960.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1753710198773,1.95877741,118970.0,118960.0,0.21645]
["bitfinex-derivatives","BTCF0:USTF0",1753710198972,1.91674791,118970.0,118960.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1753710199374,1.93422052,118970.0,118960.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1753710199672,1.89219322,118970.0,118960.0,0.2164501]
["bitfinex-derivatives","BTCF0:USTF0",1753710199873,1.89219322,118970.0,118960.0,0.2184501]
["bitfinex-derivatives","BTCF0:USTF0",1753710200070,1.89219322,118970.0,118960.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1753710200275,1.89219322,118970.0,118960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710200677,1.89219322,118970.0,118960.0,0.1721201]
["bitfinex-derivatives","BTCF0:USTF0",1753710200874,1.00834732,118970.0,118960.0,0.2204501]
["bitfinex-derivatives","BTCF0:USTF0",1753710201176,0.08697261,118970.0,118960.0,0.4644101]
["bitfinex-derivatives","BTCF0:USTF0",1753710201370,0.58812732,118970.0,118960.0,0.4644101]
["bitfinex-derivatives","BTCF0:USTF0",1753710202068,0.08697261,118970.0,118960.0,0.4644101]
["bitfinex-derivatives","BTCF0:USTF0",1753710202270,0.01747261,118970.0,118960.0,0.4644101]
["bitfinex-derivatives","BTCF0:USTF0",1753710202672,0.51862732,118970.0,118960.0,0.4644101]
["bitfinex-derivatives","BTCF0:USTF0",1753710203277,0.58962732,118970.0,118960.0,0.4644101]
["bitfinex-derivatives","BTCF0:USTF0",1753710203476,1.00977949,118970.0,118960.0,0.3926601]
["bitfinex-derivatives","BTCF0:USTF0",1753710203880,0.99237471,118970.0,118960.0,0.3926601]
["bitfinex-derivatives","BTCF0:USTF0",1753710204374,1.00977715,118970.0,118960.0,0.3926601]
["bitfinex-derivatives","BTCF0:USTF0",1753710204575,0.75766205,118970.0,118960.0,0.2204501]
["bitfinex-derivatives","BTCF0:USTF0",1753710204776,1.17818205,118970.0,118960.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1753710205077,1.89366205,118970.0,118960.0,0.1721192]
["bitfinex-derivatives","BTCF0:USTF0",1753710205376,1.89366205,118970.0,118960.0,0.2173392]
["bitfinex-derivatives","BTCF0:USTF0",1753710205377,1.00977715,118970.0,118960.0,0.2173392]
["bitfinex-derivatives","BTCF0:USTF0",1753710205579,1.72521715,118970.0,118960.0,0.3887592]
["bitfinex-derivatives","BTCF0:USTF0",1753710206770,1.89362215,118970.0,118960.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753710206972,1.89362215,118970.0,118960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710207481,0.2391333,118950.0,118940.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753710207676,2.25134452,118950.0,118930.0,0.31111325]
["bitfinex-derivatives","BTCF0:USTF0",1753710207874,0.99237471,118940.0,118930.0,0.35633325]
["bitfinex-derivatives","BTCF0:USTF0",1753710208180,0.99237471,118940.0,118930.0,0.60063325]
["bitfinex-derivatives","BTCF0:USTF0",1753710208380,0.57215471,118940.0,118930.0,0.60063325]
["bitfinex-derivatives","BTCF0:USTF0",1753710208880,0.75772107,118940.0,118930.0,0.55859355]
["bitfinex-derivatives","BTCF0:USTF0",1753710209077,1.17794107,118940.0,118930.0,0.48571355]
["bitfinex-derivatives","BTCF0:USTF0",1753710209278,1.00979357,118940.0,118930.0,0.44367455]
["bitfinex-derivatives","BTCF0:USTF0",1753710209474,0.58957357,118940.0,118930.0,0.51655455]
["bitfinex-derivatives","BTCF0:USTF0",1753710209975,0.58957357,118940.0,118930.0,0.52555455]
["bitfinex-derivatives","BTCF0:USTF0",1753710210383,0.58957357,118940.0,118930.0,0.52055455]
["bitfinex-derivatives","BTCF0:USTF0",1753710210679,0.58957357,118940.0,118930.0,0.52555455]
["bitfinex-derivatives","BTCF0:USTF0",1753710211077,1.00979357,118940.0,118930.0,0.52555455]
["bitfinex-derivatives","BTCF0:USTF0",1753710212176,1.17794147,118940.0,118930.0,0.52555455]
["bitfinex-derivatives","BTCF0:USTF0",1753710212374,1.00979357,118940.0,118930.0,0.52555455]
["bitfinex-derivatives","BTCF0:USTF0",1753710213084,0.01741886,118940.0,118930.0,0.52555455]
["bitfinex-derivatives","BTCF0:USTF0",1753710213484,0.51857357,118940.0,118930.0,0.52555455]
["bitfinex-derivatives","BTCF0:USTF0",1753710213981,0.01741886,118940.0,118930.0,0.52555455]
["bitfinex-derivatives","BTCF0:USTF0",1753710215181,0.75772067,118940.0,118930.0,0.52555455]
["bitfinex-derivatives","BTCF0:USTF0",1753710215385,1.17794067,118940.0,118930.0,0.52555455]
["bitfinex-derivatives","BTCF0:USTF0",1753710215881,0.58957357,118940.0,118930.0,0.52555455]
["bitfinex-derivatives","BTCF0:USTF0",1753710216280,0.51857357,118940.0,118930.0,0.52555455]
["bitfinex-derivatives","BTCF0:USTF0",1753710216489,0.01741886,118940.0,118930.0,0.52555455]
["bitfinex-derivatives","BTCF0:USTF0",1753710216782,0.57215471,118960.0,118950.0,0.4576529]
["bitfinex-derivatives","BTCF0:USTF0",1753710216978,0.99237471,118960.0,118950.0,0.4576529]
["bitfinex-derivatives","BTCF0:USTF0",1753710218286,0.99237471,118960.0,118950.0,0.4596529]
["bitfinex-derivatives","BTCF0:USTF0",1753710218484,1.16049351,118960.0,118950.0,0.4596529]
["bitfinex-derivatives","BTCF0:USTF0",1753710218681,0.99237471,118960.0,118950.0,0.4596529]
["bitfinex-derivatives","BTCF0:USTF0",1753710218881,1.16049351,118960.0,118950.0,0.4596529]
["bitfinex-derivatives","BTCF0:USTF0",1753710219080,0.99237471,118960.0,118950.0,0.4596529]
["bitfinex-derivatives","BTCF0:USTF0",1753710219481,0.49122,118960.0,118950.0,0.4596529]
["bitfinex-derivatives","BTCF0:USTF0",1753710219782,0.99237471,118960.0,118950.0,0.4596529]
["bitfinex-derivatives","BTCF0:USTF0",1753710220083,0.57215471,118980.0,118970.0,0.3847446]
["bitfinex-derivatives","BTCF0:USTF0",1753710220386,1.16046521,118980.0,118970.0,0.4576246]
["bitfinex-derivatives","BTCF0:USTF0",1753710220588,2.66046521,118980.0,118970.0,0.4576246]
["bitfinex-derivatives","BTCF0:USTF0",1753710221192,0.2394046,118970.0,118960.0,0.2133263]
["bitfinex-derivatives","BTCF0:USTF0",1753710221490,1.16077931,118970.0,118960.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753710221678,0.2394193,118960.0,118950.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1753710221884,1.16079401,118960.0,118950.0,0.2133534]
["bitfinex-derivatives","BTCF0:USTF0",1753710222187,1.16079401,118960.0,118950.0,0.2133533]
["bitfinex-derivatives","BTCF0:USTF0",1753710222589,1.16079401,118960.0,118950.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753710222786,0.1681333,118950.0,118940.0,0.2974355]
["bitfinex-derivatives","BTCF0:USTF0",1753710222988,1.16080801,118950.0,118940.0,0.2974355]
["bitfinex-derivatives","BTCF0:USTF0",1753710223586,0.99237471,118950.0,118940.0,0.4688555]
["bitfinex-derivatives","BTCF0:USTF0",1753710223895,0.99237471,118950.0,118940.0,0.5417355]
["bitfinex-derivatives","BTCF0:USTF0",1753710224094,1.16050791,118950.0,118940.0,0.5417355]
["bitfinex-derivatives","BTCF0:USTF0",1753710224585,0.99237471,118950.0,118940.0,0.5417355]
["bitfinex-derivatives","BTCF0:USTF0",1753710224789,1.16050751,118950.0,118940.0,0.5417355]
["bitfinex-derivatives","BTCF0:USTF0",1753710225087,1.16050751,118950.0,118940.0,0.5447355]
["bitfinex-derivatives","BTCF0:USTF0",1753710225790,1.16080751,118950.0,118940.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753710226089,2.37728222,118950.0,118940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710226290,2.37728222,118950.0,118940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753710227191,2.37728222,118950.0,118940.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1753710227386,0.1681469,118940.0,118930.0,0.01684475]
["bitfinex-derivatives","BTCF0:USTF0",1753710227588,0.2391752,118920.0,118910.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753710227792,0.1681894,118910.0,118900.0,0.2975121]
["bitfinex-derivatives","BTCF0:USTF0",1753710228090,0.1681894,118910.0,118890.0,0.3816867]
["bitfinex-derivatives","BTCF0:USTF0",1753710228091,0.071,118900.0,118890.0,0.3816867]
["bitfinex-derivatives","BTCF0:USTF0",1753710228286,0.99237471,118900.0,118890.0,0.4545667]
["bitfinex-derivatives","BTCF0:USTF0",1753710228487,1.16057821,118900.0,118890.0,0.4997867]
["bitfinex-derivatives","BTCF0:USTF0",1753710228685,1.25791017,118900.0,118890.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1753710228886,0.2392177,118890.0,118880.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1753710229083,1.89226966,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753710229289,1.89226966,118890.0,118860.0,0.2134801]
["bitfinex-derivatives","BTCF0:USTF0",1753710229290,0.168246,118870.0,118860.0,0.2134801]
["bitfinex-derivatives","BTCF0:USTF0",1753710229481,1.17701796,118870.0,118860.0,0.3849001]
["bitfinex-derivatives","BTCF0:USTF0",1753710229682,1.00875534,118870.0,118860.0,0.3849001]
["bitfinex-derivatives","BTCF0:USTF0",1753710229983,2.50875534,118870.0,118860.0,0.3849001]
["bitfinex-derivatives","BTCF0:USTF0",1753710230788,2.50475534,118870.0,118860.0,0.3849001]
["bitfinex-derivatives","BTCF0:USTF0",1753710231295,2.50475534,118870.0,118860.0,0.3869001]
["bitfinex-derivatives","BTCF0:USTF0",1753710232080,2.08453534,118870.0,118860.0,0.4603801]
["bitfinex-derivatives","BTCF0:USTF0",1753710232290,2.67300044,118870.0,118860.0,0.4603801]
["bitfinex-derivatives","BTCF0:USTF0",1753710232492,2.50475534,118870.0,118860.0,0.4603792]
["bitfinex-derivatives","BTCF0:USTF0",1753710232986,2.50475534,118870.0,118860.0,0.4623792]
["bitfinex-derivatives","BTCF0:USTF0",1753710233291,2.67300044,118870.0,118860.0,0.4623792]
["bitfinex-derivatives","BTCF0:USTF0",1753710233492,2.50475534,118870.0,118860.0,0.4623792]
["bitfinex-derivatives","BTCF0:USTF0",1753710233895,2.67300044,118870.0,118860.0,0.4623792]
["bitfinex-derivatives","BTCF0:USTF0",1753710234089,2.48837471,118870.0,118860.0,0.3888993]
["bitfinex-derivatives","BTCF0:USTF0",1753710234395,2.48837471,118870.0,118860.0,0.4623793]
["bitfinex-derivatives","BTCF0:USTF0",1753710234787,2.65661981,118870.0,118860.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753710235389,2.65661981,118870.0,118860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710236387,2.65661981,118870.0,118860.0,0.1722594]
["bitfinex-derivatives","BTCF0:USTF0",1753710236698,2.65661981,118870.0,118860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710237591,2.67300745,118870.0,118860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710237792,2.67300745,118870.0,118860.0,0.1722594]
["bitfinex-derivatives","BTCF0:USTF0",1753710238195,2.67300745,118870.0,118860.0,0.2215794]
["bitfinex-derivatives","BTCF0:USTF0",1753710238895,3.22420235,118870.0,118860.0,0.2215794]
["bitfinex-derivatives","BTCF0:USTF0",1753710239101,2.49237471,118870.0,118860.0,0.4675194]
["bitfinex-derivatives","BTCF0:USTF0",1753710239295,1.51637945,118870.0,118860.0,0.4675194]
["bitfinex-derivatives","BTCF0:USTF0",1753710239600,1.5,118870.0,118860.0,0.4675194]
["bitfinex-derivatives","BTCF0:USTF0",1753710239792,2.00115471,118870.0,118860.0,0.4675194]
["bitfinex-derivatives","BTCF0:USTF0",1753710239987,1.5,118870.0,118860.0,0.4675194]
["bitfinex-derivatives","BTCF0:USTF0",1753710240191,0.56945471,118880.0,118870.0,0.1682457]
["bitfinex-derivatives","BTCF0:USTF0",1753710240396,0.10905508,118920.0,118870.0,0.1682457]
["bitfinex-derivatives","BTCF0:USTF0",1753710240397,0.0683,118890.0,118880.0,0.4320681]
["bitfinex-derivatives","BTCF0:USTF0",1753710240600,0.08468015,118890.0,118880.0,0.5055481]
["bitfinex-derivatives","BTCF0:USTF0",1753710240987,0.58583486,118890.0,118880.0,0.5055481]
["bitfinex-derivatives","BTCF0:USTF0",1753710241194,1.00605486,118890.0,118880.0,0.2175516]
["bitfinex-derivatives","BTCF0:USTF0",1753710241394,0.75405236,118890.0,118880.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753710241594,0.75405236,118890.0,118880.0,0.4634917]
["bitfinex-derivatives","BTCF0:USTF0",1753710241595,0.01638015,118890.0,118880.0,0.4634917]
["bitfinex-derivatives","BTCF0:USTF0",1753710241796,0.01638015,118890.0,118880.0,1.1788917]
["bitfinex-derivatives","BTCF0:USTF0",1753710241991,0.01638015,118890.0,118880.0,1.3471237]
["bitfinex-derivatives","BTCF0:USTF0",1753710242393,1.5,118920.0,118910.0,0.1681892]
["bitfinex-derivatives","BTCF0:USTF0",1753710242700,0.14428744,118940.0,118920.0,0.389955]
["bitfinex-derivatives","BTCF0:USTF0",1753710242701,0.9518609,118930.0,118920.0,0.389955]
["bitfinex-derivatives","BTCF0:USTF0",1753710242901,1.70507471,118930.0,118920.0,0.389955]
["bitfinex-derivatives","BTCF0:USTF0",1753710243102,0.98967471,118930.0,118920.0,0.389955]
["bitfinex-derivatives","BTCF0:USTF0",1753710243402,0.98967471,118930.0,118910.0,0.505485]
["bitfinex-derivatives","BTCF0:USTF0",1753710243403,0.2364745,118920.0,118910.0,0.505485]
["bitfinex-derivatives","BTCF0:USTF0",1753710243698,0.73762921,118920.0,118910.0,0.3899607]
["bitfinex-derivatives","BTCF0:USTF0",1753710243899,0.56945471,118920.0,118910.0,0.3899607]
["bitfinex-derivatives","BTCF0:USTF0",1753710244097,0.56945471,118920.0,118910.0,0.4634407]
["bitfinex-derivatives","BTCF0:USTF0",1753710244299,0.50115471,118920.0,118910.0,0.4634407]
["bitfinex-derivatives","BTCF0:USTF0",1753710244599,0.56945471,118930.0,118920.0,0.5895593]
["bitfinex-derivatives","BTCF0:USTF0",1753710244798,0.56945471,118940.0,118930.0,0.5160545]
["bitfinex-derivatives","BTCF0:USTF0",1753710244993,1.15782071,118940.0,118930.0,0.5054572]
["bitfinex-derivatives","BTCF0:USTF0",1753710245498,0.98967471,118940.0,118930.0,0.5054572]
["bitfinex-derivatives","BTCF0:USTF0",1753710245691,1.15782071,118940.0,118930.0,0.5054572]
["bitfinex-derivatives","BTCF0:USTF0",1753710245898,0.98967471,118940.0,118930.0,0.4319772]
["bitfinex-derivatives","BTCF0:USTF0",1753710246289,0.98967471,118940.0,118930.0,0.5054572]
["bitfinex-derivatives","BTCF0:USTF0",1753710246494,0.57745471,118940.0,118930.0,0.48525493]
["bitfinex-derivatives","BTCF0:USTF0",1753710246699,0.0763,118940.0,118930.0,0.48525493]
["bitfinex-derivatives","BTCF0:USTF0",1753710246902,0.008,118940.0,118930.0,0.48525493]
["bitfinex-derivatives","BTCF0:USTF0",1753710247390,0.50915471,118940.0,118930.0,0.48525493]
["bitfinex-derivatives","BTCF0:USTF0",1753710247592,0.67730071,118940.0,118930.0,0.48525493]
["bitfinex-derivatives","BTCF0:USTF0",1753710247801,0.0683,118920.0,118910.0,1.2134972]
["bitfinex-derivatives","BTCF0:USTF0",1753710247999,0.50115471,118920.0,118910.0,1.1714524]
["bitfinex-derivatives","BTCF0:USTF0",1753710248400,0.50115471,118920.0,118910.0,1.2207724]
["bitfinex-derivatives","BTCF0:USTF0",1753710248994,0.66932901,118920.0,118910.0,1.2207724]
["bitfinex-derivatives","BTCF0:USTF0",1753710249301,0.74162901,118920.0,118910.0,1.01042]
["bitfinex-derivatives","BTCF0:USTF0",1753710249504,0.74162901,118920.0,118910.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1753710249699,0.004,118920.0,118910.0,1.1786085]
["bitfinex-derivatives","BTCF0:USTF0",1753710250601,0.50515471,118920.0,118910.0,1.1786085]
["bitfinex-derivatives","BTCF0:USTF0",1753710251198,0.64277153,118920.0,118910.0,1.1786085]
["bitfinex-derivatives","BTCF0:USTF0",1753710251498,0.64277153,118920.0,118910.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1753710251704,0.64277153,118920.0,118910.0,1.1785684]
["bitfinex-derivatives","BTCF0:USTF0",1753710252104,0.64277153,118920.0,118910.0,0.4634484]
["bitfinex-derivatives","BTCF0:USTF0",1753710252806,0.1682026,118900.0,118890.0,0.7677554]
["bitfinex-derivatives","BTCF0:USTF0",1753710253002,1.05901983,118900.0,118890.0,0.3406685]
["bitfinex-derivatives","BTCF0:USTF0",1753710253303,0.63879983,118900.0,118890.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1753710253606,1.05901983,118900.0,118890.0,0.3899965]
["bitfinex-derivatives","BTCF0:USTF0",1753710253799,1.05901983,118900.0,118890.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1753710254004,1.05901983,118900.0,118890.0,0.3899965]
["bitfinex-derivatives","BTCF0:USTF0",1753710254501,1.05901983,118900.0,118890.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753710255109,1.07556396,118900.0,118890.0,0.2175365]
["bitfinex-derivatives","BTCF0:USTF0",1753710255308,1.07556396,118900.0,118890.0,0.2185365]
["bitfinex-derivatives","BTCF0:USTF0",1753710255603,1.07556396,118900.0,118890.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1753710256009,1.07656396,118900.0,118890.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753710256215,1.07756396,118900.0,118890.0,0.2175365]
["bitfinex-derivatives","BTCF0:USTF0",1753710256710,1.07756396,118900.0,118890.0,0.3899965]
["bitfinex-derivatives","BTCF0:USTF0",1753710256908,0.90936136,118900.0,118890.0,0.3899965]
["bitfinex-derivatives","BTCF0:USTF0",1753710257097,0.90836136,118900.0,118890.0,0.4634765]
["bitfinex-derivatives","BTCF0:USTF0",1753710257409,0.89481723,118900.0,118890.0,0.4634765]
["bitfinex-derivatives","BTCF0:USTF0",1753710257604,0.49114487,118900.0,118890.0,0.4634765]
["bitfinex-derivatives","BTCF0:USTF0",1753710257811,0.02054764,118900.0,118890.0,0.4634765]
["bitfinex-derivatives","BTCF0:USTF0",1753710258002,0.42284487,118900.0,118890.0,0.4634765]
["bitfinex-derivatives","BTCF0:USTF0",1753710259011,0.49114487,118900.0,118890.0,0.4634765]
["bitfinex-derivatives","BTCF0:USTF0",1753710260414,0.65934747,118900.0,118890.0,0.4634765]
["bitfinex-derivatives","BTCF0:USTF0",1753710261315,1.07956747,118900.0,118890.0,1.1784765]
["bitfinex-derivatives","BTCF0:USTF0",1753710261618,1.07956747,118900.0,118890.0,0.2175367]
["bitfinex-derivatives","BTCF0:USTF0",1753710262118,0.91136487,118900.0,118890.0,0.4620767]
["bitfinex-derivatives","BTCF0:USTF0",1753710262609,0.49114487,118900.0,118890.0,0.4620767]
["bitfinex-derivatives","BTCF0:USTF0",1753710263706,0.91136487,118900.0,118860.0,0.09528281]
["bitfinex-derivatives","BTCF0:USTF0",1753710263906,0.6625711,118880.0,118870.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753710264118,1.08141597,118880.0,118870.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1753710264318,0.88112297,118880.0,118860.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753710264509,0.69673263,118870.0,118860.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753710264816,1.13350027,118870.0,118860.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753710265517,1.04937227,118870.0,118860.0,0.2164284]
["bitfinex-derivatives","BTCF0:USTF0",1753710265715,0.43676764,118870.0,118860.0,0.2164284]
["bitfinex-derivatives","BTCF0:USTF0",1753710265921,0.60501184,118870.0,118860.0,0.4609684]
["bitfinex-derivatives","BTCF0:USTF0",1753710266415,0.43676764,118870.0,118860.0,0.4629684]
["bitfinex-derivatives","BTCF0:USTF0",1753710266822,0.01654764,118870.0,118860.0,1.58014563]
["bitfinex-derivatives","BTCF0:USTF0",1753710267118,0.967196,118900.0,118890.0,0.1682159]
["bitfinex-derivatives","BTCF0:USTF0",1753710267309,0.26886982,118900.0,118890.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753710267510,1.09138705,118900.0,118890.0,0.216386]
["bitfinex-derivatives","BTCF0:USTF0",1753710269018,1.09138705,118900.0,118890.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753710269320,0.168216,118890.0,118880.0,0.3004984]
["bitfinex-derivatives","BTCF0:USTF0",1753710269512,0.60498982,118890.0,118880.0,0.3004984]
["bitfinex-derivatives","BTCF0:USTF0",1753710269708,0.1682304,118880.0,118870.0,0.2523551]
["bitfinex-derivatives","BTCF0:USTF0",1753710269910,1.00730145,118880.0,118870.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753710270111,1.00730145,118880.0,118870.0,0.2164145]
["bitfinex-derivatives","BTCF0:USTF0",1753710270816,0.60500422,118880.0,118870.0,0.2164145]
["bitfinex-derivatives","BTCF0:USTF0",1753710271923,0.60700422,118880.0,118870.0,0.2164145]
["bitfinex-derivatives","BTCF0:USTF0",1753710272216,0.60700422,118880.0,118870.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753710272520,0.60700422,118880.0,118870.0,0.2164145]
["bitfinex-derivatives","BTCF0:USTF0",1753710272723,0.43877382,118880.0,118870.0,0.4609545]
["bitfinex-derivatives","BTCF0:USTF0",1753710273521,0.60700392,118880.0,118870.0,0.4609545]
["bitfinex-derivatives","BTCF0:USTF0",1753710275517,0.43877382,118880.0,118870.0,0.4609545]
["bitfinex-derivatives","BTCF0:USTF0",1753710275721,0.60700402,118880.0,118870.0,0.4609545]
["bitfinex-derivatives","BTCF0:USTF0",1753710277217,0.58908125,118880.0,118870.0,0.2164143]
["bitfinex-derivatives","BTCF0:USTF0",1753710277523,0.43877382,118880.0,118870.0,0.4609543]
["bitfinex-derivatives","BTCF0:USTF0",1753710278010,0.60700392,118880.0,118870.0,0.4609543]
["bitfinex-derivatives","BTCF0:USTF0",1753710280323,0.58908115,118880.0,118870.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753710280824,0.1682587,118860.0,118850.0,0.3005709]
["bitfinex-derivatives","BTCF0:USTF0",1753710281019,1.10744308,118860.0,118850.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753710281320,1.10744308,118860.0,118850.0,0.2164428]
["bitfinex-derivatives","BTCF0:USTF0",1753710281726,1.10744308,118860.0,118850.0,0.4609828]
["bitfinex-derivatives","BTCF0:USTF0",1753710282121,1.10744308,118860.0,118850.0,0.4629828]
["bitfinex-derivatives","BTCF0:USTF0",1753710282826,1.00784041,118860.0,118850.0,0.4629828]
["bitfinex-derivatives","BTCF0:USTF0",1753710283026,0.60503252,118860.0,118850.0,0.4629828]
["bitfinex-derivatives","BTCF0:USTF0",1753710283427,0.60503252,118860.0,118850.0,0.3889128]
["bitfinex-derivatives","BTCF0:USTF0",1753710283629,0.60503252,118860.0,118850.0,0.2184428]
["bitfinex-derivatives","BTCF0:USTF0",1753710283824,0.58762041,118860.0,118850.0,0.1702728]
["bitfinex-derivatives","BTCF0:USTF0",1753710284027,1.00784041,118860.0,118850.0,0.2184428]
["bitfinex-derivatives","BTCF0:USTF0",1753710284226,0.60503252,118860.0,118850.0,0.2184428]
["bitfinex-derivatives","BTCF0:USTF0",1753710284929,0.43677382,118860.0,118850.0,0.4629828]
["bitfinex-derivatives","BTCF0:USTF0",1753710285224,1.72240021,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710286424,0.2524492,118840.0,118820.0,0.132325]
["bitfinex-derivatives","BTCF0:USTF0",1753710286627,1.53554789,118830.0,118820.0,0.3427041]
["bitfinex-derivatives","BTCF0:USTF0",1753710287027,1.13274,118830.0,118820.0,0.5872441]
["bitfinex-derivatives","BTCF0:USTF0",1753710287227,1.301041,118830.0,118820.0,0.5872441]
["bitfinex-derivatives","BTCF0:USTF0",1753710287431,1.13274,118830.0,118820.0,0.5872441]
["bitfinex-derivatives","BTCF0:USTF0",1753710288127,1.31740373,118830.0,118820.0,0.5872441]
["bitfinex-derivatives","BTCF0:USTF0",1753710288433,1.13274,118830.0,118820.0,0.5872441]
["bitfinex-derivatives","BTCF0:USTF0",1753710288620,1.13274,118830.0,118820.0,0.5892441]
["bitfinex-derivatives","BTCF0:USTF0",1753710288825,1.70384889,118830.0,118820.0,0.5892441]
["bitfinex-derivatives","BTCF0:USTF0",1753710289029,1.551907,118830.0,118820.0,0.5892441]
["bitfinex-derivatives","BTCF0:USTF0",1753710289234,1.720208,118830.0,118820.0,0.5912441]
["bitfinex-derivatives","BTCF0:USTF0",1753710289433,1.720208,118830.0,118820.0,0.5070882]
["bitfinex-derivatives","BTCF0:USTF0",1753710290522,1.31740011,118830.0,118820.0,0.5070882]
["bitfinex-derivatives","BTCF0:USTF0",1753710290722,1.720208,118830.0,118820.0,0.5070882]
["bitfinex-derivatives","BTCF0:USTF0",1753710291034,1.70384889,118830.0,118820.0,0.5070882]
["bitfinex-derivatives","BTCF0:USTF0",1753710291539,1.72020071,118830.0,118820.0,0.2625482]
["bitfinex-derivatives","BTCF0:USTF0",1753710291833,1.72020071,118830.0,118820.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1753710292030,1.72020071,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710293434,0.1683151,118820.0,118810.0,0.3005611]
["bitfinex-derivatives","BTCF0:USTF0",1753710293631,0.98934299,118820.0,118810.0,0.3005611]
["bitfinex-derivatives","BTCF0:USTF0",1753710294132,1.00569033,118820.0,118810.0,0.3005611]
["bitfinex-derivatives","BTCF0:USTF0",1753710294526,1.00569033,118820.0,118810.0,0.4662611]
["bitfinex-derivatives","BTCF0:USTF0",1753710294727,1.00569033,118820.0,118810.0,0.5364611]
["bitfinex-derivatives","BTCF0:USTF0",1753710294926,1.00569033,118820.0,118810.0,0.2173967]
["bitfinex-derivatives","BTCF0:USTF0",1753710296739,1.00569033,118820.0,118810.0,0.3830967]
["bitfinex-derivatives","BTCF0:USTF0",1753710297334,1.00569033,118820.0,118810.0,0.2173967]
["bitfinex-derivatives","BTCF0:USTF0",1753710297733,1.00569033,118820.0,118810.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1753710298030,1.00569033,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710299841,1.00569033,118820.0,118810.0,0.1703293]
["bitfinex-derivatives","BTCF0:USTF0",1753710300036,1.00569033,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710300236,1.00569033,118820.0,118810.0,0.1703293]
["bitfinex-derivatives","BTCF0:USTF0",1753710300435,1.00569033,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710300836,1.71993033,118820.0,118810.0,0.2183993]
["bitfinex-derivatives","BTCF0:USTF0",1753710301038,1.71993033,118820.0,118810.0,0.2173993]
["bitfinex-derivatives","BTCF0:USTF0",1753710301241,1.72193033,118820.0,118810.0,0.2173993]
["bitfinex-derivatives","BTCF0:USTF0",1753710301537,0.60488244,118820.0,118810.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1753710301847,1.32312244,118820.0,118810.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1753710302139,0.60888244,118820.0,118810.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1753710302340,1.32312244,118820.0,118810.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1753710302940,0.02234734,118820.0,118810.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1753710303132,1.15480734,118820.0,118810.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1753710303334,0.44056734,118820.0,118810.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1753710303530,0.02234734,118820.0,118810.0,0.4522993]
["bitfinex-derivatives","BTCF0:USTF0",1753710303933,0.006,118820.0,118810.0,0.85510719]
["bitfinex-derivatives","BTCF0:USTF0",1753710305144,0.02231116,118820.0,118810.0,1.56926719]
["bitfinex-derivatives","BTCF0:USTF0",1753710305343,0.02231116,118820.0,118810.0,1.66879882]
["bitfinex-derivatives","BTCF0:USTF0",1753710305543,0.01631116,118820.0,118810.0,1.66979882]
["bitfinex-derivatives","BTCF0:USTF0",1753710305843,0.22667659,118840.0,118830.0,0.4045422]
["bitfinex-derivatives","BTCF0:USTF0",1753710306042,0.64489659,118840.0,118830.0,0.4045422]
["bitfinex-derivatives","BTCF0:USTF0",1753710306544,0.64866099,118840.0,118830.0,0.4045422]
["bitfinex-derivatives","BTCF0:USTF0",1753710306943,0.64966099,118840.0,118830.0,0.4045422]
["bitfinex-derivatives","BTCF0:USTF0",1753710307142,0.18560099,118840.0,118830.0,0.4045422]
["bitfinex-derivatives","BTCF0:USTF0",1753710307443,0.43553409,118840.0,118830.0,0.4045422]
["bitfinex-derivatives","BTCF0:USTF0",1753710307643,0.60382109,118840.0,118830.0,0.4045422]
["bitfinex-derivatives","BTCF0:USTF0",1753710307840,0.64966109,118840.0,118830.0,0.4045422]
["bitfinex-derivatives","BTCF0:USTF0",1753710308041,0.81636109,118840.0,118830.0,0.4045422]
["bitfinex-derivatives","BTCF0:USTF0",1753710308242,0.64807409,118840.0,118830.0,0.4045422]
["bitfinex-derivatives","BTCF0:USTF0",1753710308845,0.81636069,118840.0,118830.0,0.4045422]
["bitfinex-derivatives","BTCF0:USTF0",1753710309446,0.88419069,118840.0,118830.0,0.4045422]
["bitfinex-derivatives","BTCF0:USTF0",1753710310045,0.71590409,118840.0,118830.0,0.5927522]
["bitfinex-derivatives","BTCF0:USTF0",1753710310243,0.64807409,118840.0,118830.0,0.5927522]
["bitfinex-derivatives","BTCF0:USTF0",1753710310845,0.18660129,118840.0,118830.0,0.5927522]
["bitfinex-derivatives","BTCF0:USTF0",1753710311144,0.49818129,118840.0,118830.0,0.5927522]
["bitfinex-derivatives","BTCF0:USTF0",1753710311645,0.49818129,118840.0,118830.0,1.3066322]
["bitfinex-derivatives","BTCF0:USTF0",1753710311844,0.54687129,118840.0,118830.0,1.3066322]
["bitfinex-derivatives","BTCF0:USTF0",1753710312246,0.37858409,118840.0,118830.0,1.3066322]
["bitfinex-derivatives","BTCF0:USTF0",1753710312551,0.01831409,118840.0,118830.0,1.80897172]
["bitfinex-derivatives","BTCF0:USTF0",1753710313048,0.01831409,118840.0,118830.0,1.3066322]
["bitfinex-derivatives","BTCF0:USTF0",1753710315349,0.22985409,118840.0,118830.0,1.3066322]
["bitfinex-derivatives","BTCF0:USTF0",1753710316245,0.06415409,118840.0,118830.0,0.5927522]
["bitfinex-derivatives","BTCF0:USTF0",1753710316445,0.76440361,118840.0,118830.0,0.5927522]
["bitfinex-derivatives","BTCF0:USTF0",1753710316643,0.98606361,118840.0,118830.0,0.5927522]
["bitfinex-derivatives","BTCF0:USTF0",1753710317346,0.01831409,118840.0,118830.0,0.5927522]
["bitfinex-derivatives","BTCF0:USTF0",1753710319461,0.01831409,118840.0,118830.0,1.09509172]
["bitfinex-derivatives","BTCF0:USTF0",1753710319762,0.01831409,118840.0,118830.0,1.26339572]
["bitfinex-derivatives","BTCF0:USTF0",1753710320766,0.01831409,118840.0,118830.0,0.7610562]
["bitfinex-derivatives","BTCF0:USTF0",1753710321365,0.06415409,118840.0,118830.0,1.3061522]
["bitfinex-derivatives","BTCF0:USTF0",1753710322159,0.01831409,118840.0,118830.0,0.5927522]
["bitfinex-derivatives","BTCF0:USTF0",1753710322362,0.01831409,118840.0,118830.0,1.80837172]
["bitfinex-derivatives","BTCF0:USTF0",1753710322561,0.33829834,118880.0,118870.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1753710322762,0.40695,118880.0,118870.0,1.0581745]
["bitfinex-derivatives","BTCF0:USTF0",1753710323069,1.39903952,118880.0,118870.0,0.9497345]
["bitfinex-derivatives","BTCF0:USTF0",1753710323568,1.39903952,118880.0,118870.0,0.9976045]
["bitfinex-derivatives","BTCF0:USTF0",1753710323758,1.40303952,118880.0,118870.0,0.9976045]
["bitfinex-derivatives","BTCF0:USTF0",1753710324567,1.57126992,118880.0,118870.0,0.9976045]
["bitfinex-derivatives","BTCF0:USTF0",1753710324758,1.40303952,118880.0,118870.0,0.9976045]
["bitfinex-derivatives","BTCF0:USTF0",1753710325563,1.40303952,118880.0,118870.0,1.0466345]
["bitfinex-derivatives","BTCF0:USTF0",1753710325763,1.40703952,118880.0,118870.0,1.0466345]
["bitfinex-derivatives","BTCF0:USTF0",1753710325965,0.98881952,118880.0,118870.0,1.0466345]
["bitfinex-derivatives","BTCF0:USTF0",1753710326160,1.33550952,118880.0,118870.0,1.0466345]
["bitfinex-derivatives","BTCF0:USTF0",1753710326363,0.91728952,118880.0,118870.0,1.0466345]
["bitfinex-derivatives","BTCF0:USTF0",1753710327272,0.008,118880.0,118870.0,1.0466345]
["bitfinex-derivatives","BTCF0:USTF0",1753710327573,0.22451,118880.0,118870.0,1.06648387]
["bitfinex-derivatives","BTCF0:USTF0",1753710327772,0.008,118880.0,118870.0,1.06648387]
["bitfinex-derivatives","BTCF0:USTF0",1753710330471,0.05564,118880.0,118870.0,1.06648387]
["bitfinex-derivatives","BTCF0:USTF0",1753710330659,0.008,118880.0,118870.0,1.06648387]
["bitfinex-derivatives","BTCF0:USTF0",1753710331066,0.008,118880.0,118870.0,1.56882339]
["bitfinex-derivatives","BTCF0:USTF0",1753710331372,0.008,118880.0,118870.0,1.73706339]
["bitfinex-derivatives","BTCF0:USTF0",1753710331569,1e-07,118880.0,118870.0,1.23472387]
["bitfinex-derivatives","BTCF0:USTF0",1753710331871,1e-07,118880.0,118870.0,1.98706339]
["bitfinex-derivatives","BTCF0:USTF0",1753710333372,1e-07,118880.0,118870.0,1.98806339]
["bitfinex-derivatives","BTCF0:USTF0",1753710334061,1e-07,118880.0,118870.0,1.27478339]
["bitfinex-derivatives","BTCF0:USTF0",1753710334368,1e-07,118880.0,118870.0,1.23496387]
["bitfinex-derivatives","BTCF0:USTF0",1753710335266,0.50233962,118880.0,118870.0,0.30517387]
["bitfinex-derivatives","BTCF0:USTF0",1753710335469,0.98081962,118880.0,118870.0,1.01761387]
["bitfinex-derivatives","BTCF0:USTF0",1753710335867,0.98081952,118880.0,118870.0,1.02061387]
["bitfinex-derivatives","BTCF0:USTF0",1753710336168,0.04764,118890.0,118880.0,0.2523438]
["bitfinex-derivatives","BTCF0:USTF0",1753710336469,0.04764,118910.0,118880.0,0.67057152]
["bitfinex-derivatives","BTCF0:USTF0",1753710336665,0.04764,118910.0,118890.0,1.34086152]
["bitfinex-derivatives","BTCF0:USTF0",1753710336871,0.04764,118910.0,118900.0,0.6795035]
["bitfinex-derivatives","BTCF0:USTF0",1753710336872,0.39726,118910.0,118900.0,0.6795035]
["bitfinex-derivatives","BTCF0:USTF0",1753710337176,1.56722742,118910.0,118900.0,0.6795035]
["bitfinex-derivatives","BTCF0:USTF0",1753710337361,1.39903952,118910.0,118900.0,0.6795035]
["bitfinex-derivatives","BTCF0:USTF0",1753710337561,1.56722742,118910.0,118900.0,0.6795035]
["bitfinex-derivatives","BTCF0:USTF0",1753710338074,1.56722742,118910.0,118890.0,0.9225784]
["bitfinex-derivatives","BTCF0:USTF0",1753710338075,0.646682,118900.0,118890.0,0.9225784]
["bitfinex-derivatives","BTCF0:USTF0",1753710338269,2.06958104,118900.0,118890.0,0.1682044]
["bitfinex-derivatives","BTCF0:USTF0",1753710338572,0.4562562,118890.0,118880.0,0.1702241]
["bitfinex-derivatives","BTCF0:USTF0",1753710338773,1.37681572,118890.0,118880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710339069,0.4562845,118870.0,118860.0,0.2523743]
["bitfinex-derivatives","BTCF0:USTF0",1753710339372,1.20859952,118870.0,118860.0,0.2523743]
["bitfinex-derivatives","BTCF0:USTF0",1753710340168,0.28804,118870.0,118860.0,0.2523743]
["bitfinex-derivatives","BTCF0:USTF0",1753710340363,0.70626,118870.0,118860.0,0.2523743]
["bitfinex-derivatives","BTCF0:USTF0",1753710340765,1.39310317,118870.0,118860.0,0.27220358]
["bitfinex-derivatives","BTCF0:USTF0",1753710340972,1.39310317,118870.0,118860.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1753710341573,1.22485867,118870.0,118850.0,0.0420654]
["bitfinex-derivatives","BTCF0:USTF0",1753710341775,1.37685812,118860.0,118850.0,0.9644371]
["bitfinex-derivatives","BTCF0:USTF0",1753710342080,1.22486558,118860.0,118850.0,0.2523971]
["bitfinex-derivatives","BTCF0:USTF0",1753710342681,1.39312408,118860.0,118850.0,0.2523971]
["bitfinex-derivatives","BTCF0:USTF0",1753710342979,1.39312408,118860.0,118850.0,0.1682641]
["bitfinex-derivatives","BTCF0:USTF0",1753710343280,0.2159127,118850.0,118830.0,0.0420752]
["bitfinex-derivatives","BTCF0:USTF0",1753710343471,0.2159127,118850.0,118830.0,1.02638128]
["bitfinex-derivatives","BTCF0:USTF0",1753710343472,1.37688632,118840.0,118830.0,1.02638128]
["bitfinex-derivatives","BTCF0:USTF0",1753710343667,1.3931618,118840.0,118830.0,1.02638128]
["bitfinex-derivatives","BTCF0:USTF0",1753710343873,1.224875,118840.0,118830.0,1.02638128]
["bitfinex-derivatives","BTCF0:USTF0",1753710344371,1.20859952,118840.0,118830.0,1.02638128]
["bitfinex-derivatives","BTCF0:USTF0",1753710344570,1.20859952,118840.0,118830.0,0.31438128]
["bitfinex-derivatives","BTCF0:USTF0",1753710344770,1.20859952,118840.0,118830.0,1.02938128]
["bitfinex-derivatives","BTCF0:USTF0",1753710344968,1.22483567,118840.0,118830.0,1.02938128]
["bitfinex-derivatives","BTCF0:USTF0",1753710345372,0.72249615,118840.0,118830.0,1.02938128]
["bitfinex-derivatives","BTCF0:USTF0",1753710345580,1.22483567,118840.0,118830.0,1.02938128]
["bitfinex-derivatives","BTCF0:USTF0",1753710346679,1.39312307,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710346876,1.39312307,118840.0,118830.0,0.1713015]
["bitfinex-derivatives","BTCF0:USTF0",1753710347579,1.39312307,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710347779,1.39312307,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710347780,2.10504307,118840.0,118830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710347985,0.4563557,118820.0,118810.0,0.9644012]
["bitfinex-derivatives","BTCF0:USTF0",1753710348285,1.37691522,118820.0,118810.0,0.2104001]
["bitfinex-derivatives","BTCF0:USTF0",1753710348486,1.393139,118820.0,118810.0,0.2104001]
["bitfinex-derivatives","BTCF0:USTF0",1753710348884,1.2248233,118820.0,118810.0,0.2104001]
["bitfinex-derivatives","BTCF0:USTF0",1753710349084,1.20859952,118820.0,118810.0,0.2104001]
["bitfinex-derivatives","BTCF0:USTF0",1753710350686,0.70626,118820.0,118810.0,0.2124001]
["bitfinex-derivatives","BTCF0:USTF0",1753710351784,0.04764,118820.0,118810.0,0.2124001]
["bitfinex-derivatives","BTCF0:USTF0",1753710352089,0.04764,118820.0,118810.0,0.71873962]
["bitfinex-derivatives","BTCF0:USTF0",1753710352288,0.04764,118820.0,118810.0,0.73859855]
["bitfinex-derivatives","BTCF0:USTF0",1753710352486,0.04764,118820.0,118810.0,0.23625903]
["bitfinex-derivatives","BTCF0:USTF0",1753710353787,0.22096,118820.0,118810.0,0.23625903]
["bitfinex-derivatives","BTCF0:USTF0",1753710354177,0.04764,118820.0,118810.0,0.23625903]
["bitfinex-derivatives","BTCF0:USTF0",1753710354580,0.0472,118830.0,118820.0,0.2945459]
["bitfinex-derivatives","BTCF0:USTF0",1753710354783,0.0472,118830.0,118820.0,1.0063059]
["bitfinex-derivatives","BTCF0:USTF0",1753710354989,0.0472,118830.0,118820.0,1.50864542]
["bitfinex-derivatives","BTCF0:USTF0",1753710355490,0.0472,118830.0,118820.0,1.02615542]
["bitfinex-derivatives","BTCF0:USTF0",1753710355883,0.22052,118830.0,118820.0,1.02615542]
["bitfinex-derivatives","BTCF0:USTF0",1753710356079,0.22052,118830.0,118820.0,1.02715542]
["bitfinex-derivatives","BTCF0:USTF0",1753710356788,0.0472,118830.0,118820.0,1.03015542]
["bitfinex-derivatives","BTCF0:USTF0",1753710357680,0.0472,118830.0,118820.0,0.31839542]
["bitfinex-derivatives","BTCF0:USTF0",1753710357885,0.48169,118830.0,118820.0,1.02999542]
["bitfinex-derivatives","BTCF0:USTF0",1753710358780,0.48169,118830.0,118820.0,1.02995542]
["bitfinex-derivatives","BTCF0:USTF0",1753710358985,1.15233102,118830.0,118820.0,0.98787752]
["bitfinex-derivatives","BTCF0:USTF0",1753710359185,1.57055102,118830.0,118820.0,0.98787752]
["bitfinex-derivatives","BTCF0:USTF0",1753710359386,1.37976102,118830.0,118820.0,0.256468]
["bitfinex-derivatives","BTCF0:USTF0",1753710359590,1.21145952,118830.0,118820.0,0.968028]
["bitfinex-derivatives","BTCF0:USTF0",1753710359790,1.37976092,118830.0,118820.0,0.968028]
["bitfinex-derivatives","BTCF0:USTF0",1753710360490,1.37976092,118830.0,118820.0,0.9259514]
["bitfinex-derivatives","BTCF0:USTF0",1753710360691,1.37976092,118830.0,118820.0,0.2143914]
["bitfinex-derivatives","BTCF0:USTF0",1753710361094,1.37976092,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710361291,1.63203952,118830.0,118800.0,0.0420856]
["bitfinex-derivatives","BTCF0:USTF0",1753710361595,1.37978932,118810.0,118800.0,0.98380463]
["bitfinex-derivatives","BTCF0:USTF0",1753710361794,1.21145952,118810.0,118800.0,0.98380463]
["bitfinex-derivatives","BTCF0:USTF0",1753710362994,1.21145952,118810.0,118800.0,0.98780463]
["bitfinex-derivatives","BTCF0:USTF0",1753710363395,1.37978932,118810.0,118800.0,0.98780463]
["bitfinex-derivatives","BTCF0:USTF0",1753710363593,1.88212884,118810.0,118800.0,0.02385443]
["bitfinex-derivatives","BTCF0:USTF0",1753710363784,0.1683581,118790.0,118780.0,0.2104597]
["bitfinex-derivatives","BTCF0:USTF0",1753710363984,1.37981762,118790.0,118780.0,0.9218597]
["bitfinex-derivatives","BTCF0:USTF0",1753710364389,1.37981762,118790.0,118770.0,0.13115271]
["bitfinex-derivatives","BTCF0:USTF0",1753710364390,1.25355112,118790.0,118770.0,0.10097201]
["bitfinex-derivatives","BTCF0:USTF0",1753710364593,0.22052,118780.0,118770.0,1.02280221]
["bitfinex-derivatives","BTCF0:USTF0",1753710364791,0.59154,118790.0,118780.0,0.1683723]
["bitfinex-derivatives","BTCF0:USTF0",1753710364994,0.66192,118800.0,118790.0,0.1683581]
["bitfinex-derivatives","BTCF0:USTF0",1753710365300,0.66192,118800.0,118790.0,0.8797181]
["bitfinex-derivatives","BTCF0:USTF0",1753710365592,0.2909,118800.0,118790.0,0.8797181]
["bitfinex-derivatives","BTCF0:USTF0",1753710365793,0.70912,118800.0,118790.0,0.8797181]
["bitfinex-derivatives","BTCF0:USTF0",1753710366990,0.22052,118800.0,118790.0,0.8797181]
["bitfinex-derivatives","BTCF0:USTF0",1753710367193,0.71112,118800.0,118790.0,0.8797181]
["bitfinex-derivatives","BTCF0:USTF0",1753710367803,0.71312,118800.0,118790.0,0.8797181]
["bitfinex-derivatives","BTCF0:USTF0",1753710368197,0.64274,118800.0,118790.0,0.8837181]
["bitfinex-derivatives","BTCF0:USTF0",1753710369997,0.65910697,118800.0,118790.0,0.8901181]
["bitfinex-derivatives","BTCF0:USTF0",1753710370397,0.98802952,118800.0,118790.0,0.8795981]
["bitfinex-derivatives","BTCF0:USTF0",1753710370602,1.42262209,118800.0,118790.0,0.8795981]
["bitfinex-derivatives","BTCF0:USTF0",1753710370796,1.59096589,118800.0,118790.0,0.8795981]
["bitfinex-derivatives","BTCF0:USTF0",1753710370999,0.2909,118780.0,118770.0,0.14619453]
["bitfinex-derivatives","BTCF0:USTF0",1753710371204,1.21145952,118780.0,118770.0,0.98055651]
["bitfinex-derivatives","BTCF0:USTF0",1753710371605,0.70912,118780.0,118770.0,0.98055651]
["bitfinex-derivatives","BTCF0:USTF0",1753710372098,0.0472,118780.0,118770.0,0.98055651]
["bitfinex-derivatives","BTCF0:USTF0",1753710372404,0.0472,118780.0,118770.0,0.98451651]
["bitfinex-derivatives","BTCF0:USTF0",1753710372608,0.22052,118780.0,118770.0,0.98451651]
["bitfinex-derivatives","BTCF0:USTF0",1753710372793,0.0472,118780.0,118770.0,0.98051651]
["bitfinex-derivatives","BTCF0:USTF0",1753710372992,0.0472,118780.0,118770.0,0.98551651]
["bitfinex-derivatives","BTCF0:USTF0",1753710373196,0.2909,118780.0,118770.0,0.98251651]
["bitfinex-derivatives","BTCF0:USTF0",1753710374000,0.2909,118780.0,118770.0,0.31658083]
["bitfinex-derivatives","BTCF0:USTF0",1753710374196,0.79323952,118780.0,118770.0,1.02770083]
["bitfinex-derivatives","BTCF0:USTF0",1753710374402,1.21145952,118780.0,118770.0,0.98247651]
["bitfinex-derivatives","BTCF0:USTF0",1753710374604,1.21145952,118780.0,118770.0,1.02770083]
["bitfinex-derivatives","BTCF0:USTF0",1753710374804,1.21145952,118780.0,118770.0,1.01271512]
["bitfinex-derivatives","BTCF0:USTF0",1753710374998,1.21145952,118780.0,118770.0,1.00515618]
["bitfinex-derivatives","BTCF0:USTF0",1753710375202,0.97700041,118780.0,118770.0,0.19306597]
["bitfinex-derivatives","BTCF0:USTF0",1753710375400,0.97700041,118780.0,118770.0,0.8814663]
["bitfinex-derivatives","BTCF0:USTF0",1753710375401,1.39501673,118780.0,118770.0,0.8814663]
["bitfinex-derivatives","BTCF0:USTF0",1753710375615,1.39501673,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710376218,0.1683863,118770.0,118760.0,0.02267967]
["bitfinex-derivatives","BTCF0:USTF0",1753710376520,0.96162582,118770.0,118760.0,0.02267967]
["bitfinex-derivatives","BTCF0:USTF0",1753710376825,0.1684005,118760.0,118750.0,1.005712]
["bitfinex-derivatives","BTCF0:USTF0",1753710377121,0.92055952,118770.0,118760.0,0.1684005]
["bitfinex-derivatives","BTCF0:USTF0",1753710377421,1.37984572,118770.0,118760.0,0.19108017]
["bitfinex-derivatives","BTCF0:USTF0",1753710377613,1.37984572,118770.0,118760.0,0.19308017]
["bitfinex-derivatives","BTCF0:USTF0",1753710377922,1.37984572,118770.0,118760.0,0.19508017]
["bitfinex-derivatives","BTCF0:USTF0",1753710378529,1.37984572,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710378826,1.37984572,118770.0,118760.0,0.1724004]
["bitfinex-derivatives","BTCF0:USTF0",1753710379919,1.37984572,118770.0,118760.0,0.19508007]
["bitfinex-derivatives","BTCF0:USTF0",1753710380125,0.4593004,118760.0,118750.0,0.32496271]
["bitfinex-derivatives","BTCF0:USTF0",1753710380325,0.2387945,118750.0,118740.0,0.07539083]
["bitfinex-derivatives","BTCF0:USTF0",1753710380521,0.4593287,118740.0,118730.0,0.29797342]
["bitfinex-derivatives","BTCF0:USTF0",1753710380721,1.67254822,118740.0,118730.0,0.21375482]
["bitfinex-derivatives","BTCF0:USTF0",1753710380917,2.09076822,118740.0,118730.0,0.04532432]
["bitfinex-derivatives","BTCF0:USTF0",1753710381322,2.09076822,118740.0,118730.0,0.1685426]
["bitfinex-derivatives","BTCF0:USTF0",1753710381621,2.17532558,118740.0,118730.0,0.1685426]
["bitfinex-derivatives","BTCF0:USTF0",1753710382814,2.30165218,118740.0,118720.0,0.126341]
["bitfinex-derivatives","BTCF0:USTF0",1753710383029,0.95333212,118730.0,118720.0,0.2526839]
["bitfinex-derivatives","BTCF0:USTF0",1753710383228,0.28255,118730.0,118720.0,0.2526839]
["bitfinex-derivatives","BTCF0:USTF0",1753710383430,1.20310952,118730.0,118720.0,0.2526839]
["bitfinex-derivatives","BTCF0:USTF0",1753710383734,1.37155192,118730.0,118720.0,0.2526839]
["bitfinex-derivatives","BTCF0:USTF0",1753710384224,1.37155192,118730.0,118700.0,0.2026173]
["bitfinex-derivatives","BTCF0:USTF0",1753710384225,0.4510066,118720.0,118700.0,0.2026173]
["bitfinex-derivatives","BTCF0:USTF0",1753710384432,0.5352407,118720.0,118710.0,0.1684708]
["bitfinex-derivatives","BTCF0:USTF0",1753710384623,1.41368312,118720.0,118710.0,0.1684708]
["bitfinex-derivatives","BTCF0:USTF0",1753710385322,0.2849808,118710.0,118700.0,0.2105987]
["bitfinex-derivatives","BTCF0:USTF0",1753710385526,0.95336032,118710.0,118700.0,0.2105987]
["bitfinex-derivatives","BTCF0:USTF0",1753710385726,1.20310952,118710.0,118700.0,0.2813787]
["bitfinex-derivatives","BTCF0:USTF0",1753710385924,1.37158032,118710.0,118700.0,0.3116187]
["bitfinex-derivatives","BTCF0:USTF0",1753710386124,1.37158032,118710.0,118700.0,0.35684302]
["bitfinex-derivatives","BTCF0:USTF0",1753710386423,1.20310952,118710.0,118700.0,0.3116187]
["bitfinex-derivatives","BTCF0:USTF0",1753710386626,0.70077,118710.0,118700.0,0.3386687]
["bitfinex-derivatives","BTCF0:USTF0",1753710387320,0.4510352,118700.0,118690.0,0.35685322]
["bitfinex-derivatives","BTCF0:USTF0",1753710387624,0.54770952,118700.0,118690.0,0.35685322]
["bitfinex-derivatives","BTCF0:USTF0",1753710387826,0.46359,118700.0,118690.0,0.38390322]
["bitfinex-derivatives","BTCF0:USTF0",1753710388024,0.6290752,118700.0,118690.0,0.31473002]
["bitfinex-derivatives","BTCF0:USTF0",1753710388228,1.20010952,118700.0,118690.0,1.04570793]
["bitfinex-derivatives","BTCF0:USTF0",1753710388428,1.36859452,118700.0,118690.0,1.04570793]
["bitfinex-derivatives","BTCF0:USTF0",1753710388620,1.36859452,118700.0,118690.0,0.13618223]
["bitfinex-derivatives","BTCF0:USTF0",1753710388821,1.20010952,118700.0,118690.0,0.33492143]
["bitfinex-derivatives","BTCF0:USTF0",1753710389021,0.53173,118700.0,118690.0,0.33492143]
["bitfinex-derivatives","BTCF0:USTF0",1753710389319,0.62663,118700.0,118690.0,1.07573143]
["bitfinex-derivatives","BTCF0:USTF0",1753710389518,0.69777,118700.0,118690.0,1.04568143]
["bitfinex-derivatives","BTCF0:USTF0",1753710389728,0.41822,118700.0,118690.0,1.07573143]
["bitfinex-derivatives","BTCF0:USTF0",1753710389924,0.5867047,118700.0,118690.0,0.33492143]
["bitfinex-derivatives","BTCF0:USTF0",1753710390124,2.87159422,118700.0,118690.0,1.04872143]
["bitfinex-derivatives","BTCF0:USTF0",1753710391224,2.87159422,118700.0,118690.0,0.23690143]
["bitfinex-derivatives","BTCF0:USTF0",1753710391524,2.87159422,118700.0,118690.0,0.06840223]
["bitfinex-derivatives","BTCF0:USTF0",1753710392029,2.87159422,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710393230,4.08469374,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710393428,0.2793105,118680.0,118660.0,0.3538225]
["bitfinex-derivatives","BTCF0:USTF0",1753710393625,0.95341692,118670.0,118660.0,1.09665551]
["bitfinex-derivatives","BTCF0:USTF0",1753710393827,0.78488952,118670.0,118660.0,1.0764372]
["bitfinex-derivatives","BTCF0:USTF0",1753710394026,1.19910952,118670.0,118660.0,0.3235825]
["bitfinex-derivatives","BTCF0:USTF0",1753710394225,1.19910952,118670.0,118660.0,1.0342625]
["bitfinex-derivatives","BTCF0:USTF0",1753710394628,0.69677,118670.0,118660.0,1.12075819]
["bitfinex-derivatives","BTCF0:USTF0",1753710394827,0.3865911,118670.0,118660.0,2.04164171]
["bitfinex-derivatives","BTCF0:USTF0",1753710395032,0.2990478,118670.0,118660.0,2.05183231]
["bitfinex-derivatives","BTCF0:USTF0",1753710395237,0.2990478,118670.0,118660.0,2.04583231]
["bitfinex-derivatives","BTCF0:USTF0",1753710395532,0.2376206,118670.0,118660.0,2.04683231]
["bitfinex-derivatives","BTCF0:USTF0",1753710395735,1.61651,118700.0,118690.0,0.168499]
["bitfinex-derivatives","BTCF0:USTF0",1753710395934,0.04537,118700.0,118690.0,0.909339]
["bitfinex-derivatives","BTCF0:USTF0",1753710396331,0.78488952,118700.0,118690.0,0.909339]
["bitfinex-derivatives","BTCF0:USTF0",1753710396536,0.21141,118700.0,118690.0,0.909339]
["bitfinex-derivatives","BTCF0:USTF0",1753710396938,0.21141,118700.0,118690.0,0.92953224]
["bitfinex-derivatives","BTCF0:USTF0",1753710397133,0.04837,118700.0,118690.0,0.909339]
["bitfinex-derivatives","BTCF0:USTF0",1753710397530,0.05337,118700.0,118690.0,0.910339]
["bitfinex-derivatives","BTCF0:USTF0",1753710397933,0.05337,118700.0,118690.0,0.93053508]
["bitfinex-derivatives","BTCF0:USTF0",1753710398133,0.05337,118700.0,118690.0,1.4328746]
["bitfinex-derivatives","BTCF0:USTF0",1753710398335,0.008,118700.0,118690.0,1.4328746]
["bitfinex-derivatives","BTCF0:USTF0",1753710399233,1.54537,118710.0,118700.0,0.1684848]
["bitfinex-derivatives","BTCF0:USTF0",1753710399435,1.54537,118710.0,118700.0,0.7212604]
["bitfinex-derivatives","BTCF0:USTF0",1753710399735,1.54537,118710.0,118700.0,0.21892088]
["bitfinex-derivatives","BTCF0:USTF0",1753710400241,1.54537,118710.0,118700.0,0.21895347]
["bitfinex-derivatives","BTCF0:USTF0",1753710400428,1.54537,118710.0,118700.0,0.72129299]
["bitfinex-derivatives","BTCF0:USTF0",1753710400632,1.54937,118710.0,118700.0,0.21895347]
["bitfinex-derivatives","BTCF0:USTF0",1753710400836,1.511,118710.0,118700.0,0.72229299]
["bitfinex-derivatives","BTCF0:USTF0",1753710401240,0.011,118710.0,118700.0,0.89078099]
["bitfinex-derivatives","BTCF0:USTF0",1753710402336,0.011,118710.0,118700.0,0.90805797]
["bitfinex-derivatives","BTCF0:USTF0",1753710402539,0.011,118710.0,118700.0,0.95534797]
["bitfinex-derivatives","BTCF0:USTF0",1753710404039,0.011,118710.0,118700.0,1.20534797]
["bitfinex-derivatives","BTCF0:USTF0",1753710404538,0.011,118710.0,118700.0,1.1851193]
["bitfinex-derivatives","BTCF0:USTF0",1753710405041,0.011,118710.0,118700.0,1.20492977]
["bitfinex-derivatives","BTCF0:USTF0",1753710405736,0.05637,118710.0,118700.0,1.20492977]
["bitfinex-derivatives","BTCF0:USTF0",1753710406233,0.05637,118710.0,118700.0,0.95492977]
["bitfinex-derivatives","BTCF0:USTF0",1753710408145,0.011,118710.0,118700.0,0.95492977]
["bitfinex-derivatives","BTCF0:USTF0",1753710408642,1e-07,118710.0,118700.0,1.20492977]
["bitfinex-derivatives","BTCF0:USTF0",1753710410437,1e-07,118710.0,118700.0,1.23511149]
["bitfinex-derivatives","BTCF0:USTF0",1753710412844,0.04633,118720.0,118710.0,0.2449805]
["bitfinex-derivatives","BTCF0:USTF0",1753710413042,0.04633,118720.0,118710.0,1.47717049]
["bitfinex-derivatives","BTCF0:USTF0",1753710413346,0.04633,118720.0,118710.0,1.64564249]
["bitfinex-derivatives","BTCF0:USTF0",1753710414047,0.04633,118720.0,118710.0,1.67582421]
["bitfinex-derivatives","BTCF0:USTF0",1753710414350,0.04633,118720.0,118710.0,1.59931421]
["bitfinex-derivatives","BTCF0:USTF0",1753710414554,0.04633,118720.0,118710.0,1.63455421]
["bitfinex-derivatives","BTCF0:USTF0",1753710415351,0.97845952,118750.0,118740.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1753710415549,0.99478632,118750.0,118740.0,0.89811847]
["bitfinex-derivatives","BTCF0:USTF0",1753710416758,1.16320012,118750.0,118740.0,0.18823847]
["bitfinex-derivatives","BTCF0:USTF0",1753710416950,0.47612,118740.0,118730.0,0.2947693]
["bitfinex-derivatives","BTCF0:USTF0",1753710417146,0.99478632,118740.0,118730.0,0.2947693]
["bitfinex-derivatives","BTCF0:USTF0",1753710417850,0.99478632,118740.0,118730.0,1.0045293]
["bitfinex-derivatives","BTCF0:USTF0",1753710419252,1.16421432,118740.0,118730.0,0.9624195]
["bitfinex-derivatives","BTCF0:USTF0",1753710419648,0.2004922,118730.0,118710.0,0.0431161]
["bitfinex-derivatives","BTCF0:USTF0",1753710419847,0.97845952,118720.0,118710.0,0.2948204]
["bitfinex-derivatives","BTCF0:USTF0",1753710420048,2.47845952,118720.0,118710.0,1.0044604]
["bitfinex-derivatives","BTCF0:USTF0",1753710420247,2.47845952,118720.0,118710.0,1.07071744]
["bitfinex-derivatives","BTCF0:USTF0",1753710422657,1.97612,118720.0,118710.0,1.10295744]
["bitfinex-derivatives","BTCF0:USTF0",1753710423052,1.97612,118720.0,118710.0,1.10095744]
["bitfinex-derivatives","BTCF0:USTF0",1753710423455,1.73391,118720.0,118710.0,1.10095744]
["bitfinex-derivatives","BTCF0:USTF0",1753710423660,1.5,118720.0,118710.0,1.62310696]
["bitfinex-derivatives","BTCF0:USTF0",1753710423864,1.54633,118720.0,118710.0,1.12076744]
["bitfinex-derivatives","BTCF0:USTF0",1753710424161,1.56275786,118720.0,118710.0,1.12076744]
["bitfinex-derivatives","BTCF0:USTF0",1753710424361,1.73724786,118720.0,118710.0,1.12076744]
["bitfinex-derivatives","BTCF0:USTF0",1753710424962,1.80496786,118720.0,118710.0,1.17846744]
["bitfinex-derivatives","BTCF0:USTF0",1753710425156,2.30730738,118720.0,118710.0,0.36107744]
["bitfinex-derivatives","BTCF0:USTF0",1753710425369,0.15553,118710.0,118700.0,0.0842401]
["bitfinex-derivatives","BTCF0:USTF0",1753710425669,0.47612,118700.0,118690.0,0.2527362]
["bitfinex-derivatives","BTCF0:USTF0",1753710425873,1.14694422,118700.0,118690.0,0.920053]
["bitfinex-derivatives","BTCF0:USTF0",1753710426056,1.64928374,118700.0,118690.0,0.70944]
["bitfinex-derivatives","BTCF0:USTF0",1753710426258,0.3560788,118690.0,118680.0,0.25585462]
["bitfinex-derivatives","BTCF0:USTF0",1753710426465,1.14695832,118690.0,118680.0,0.96525462]
["bitfinex-derivatives","BTCF0:USTF0",1753710426761,0.97845952,118690.0,118680.0,0.96525462]
["bitfinex-derivatives","BTCF0:USTF0",1753710427355,0.97845952,118690.0,118680.0,0.96725462]
["bitfinex-derivatives","BTCF0:USTF0",1753710427653,0.47612,118690.0,118680.0,0.96725462]
["bitfinex-derivatives","BTCF0:USTF0",1753710427850,0.97845952,118690.0,118680.0,0.96725462]
["bitfinex-derivatives","BTCF0:USTF0",1753710428458,0.47612,118690.0,118680.0,1.13572462]
["bitfinex-derivatives","BTCF0:USTF0",1753710428658,0.47612,118690.0,118680.0,1.16596462]
["bitfinex-derivatives","BTCF0:USTF0",1753710428857,0.04633,118690.0,118680.0,1.83679982]
["bitfinex-derivatives","BTCF0:USTF0",1753710429050,0.04633,118690.0,118680.0,1.88302414]
["bitfinex-derivatives","BTCF0:USTF0",1753710429257,0.04633,118690.0,118680.0,1.38068462]
["bitfinex-derivatives","BTCF0:USTF0",1753710429461,0.06276476,118690.0,118680.0,1.3354603]
["bitfinex-derivatives","BTCF0:USTF0",1753710429660,0.23725476,118690.0,118680.0,1.3354603]
["bitfinex-derivatives","BTCF0:USTF0",1753710429857,0.01643476,118690.0,118680.0,1.3354603]
["bitfinex-derivatives","BTCF0:USTF0",1753710430054,0.42979,118710.0,118700.0,0.3671946]
["bitfinex-derivatives","BTCF0:USTF0",1753710430260,0.44622198,118710.0,118700.0,1.0765546]
["bitfinex-derivatives","BTCF0:USTF0",1753710430457,0.49255198,118710.0,118700.0,1.0765546]
["bitfinex-derivatives","BTCF0:USTF0",1753710431468,0.9948915,118710.0,118700.0,0.8778446]
["bitfinex-derivatives","BTCF0:USTF0",1753710431661,0.9958915,118710.0,118700.0,0.8778446]
["bitfinex-derivatives","BTCF0:USTF0",1753710431862,0.9958915,118710.0,118700.0,0.1684846]
["bitfinex-derivatives","BTCF0:USTF0",1753710432066,1.1643619,118710.0,118700.0,0.8778046]
["bitfinex-derivatives","BTCF0:USTF0",1753710432459,0.9958915,118710.0,118700.0,0.8778046]
["bitfinex-derivatives","BTCF0:USTF0",1753710432965,0.9968915,118710.0,118700.0,0.8778046]
["bitfinex-derivatives","BTCF0:USTF0",1753710433364,0.9968915,118710.0,118700.0,1.0765146]
["bitfinex-derivatives","BTCF0:USTF0",1753710433365,0.49455198,118710.0,118700.0,1.0765146]
["bitfinex-derivatives","BTCF0:USTF0",1753710433560,0.30697198,118710.0,118700.0,1.0765146]
["bitfinex-derivatives","BTCF0:USTF0",1753710434062,0.30697198,118710.0,118700.0,1.0963246]
["bitfinex-derivatives","BTCF0:USTF0",1753710434862,0.06476198,118710.0,118700.0,1.59866412]
["bitfinex-derivatives","BTCF0:USTF0",1753710435866,0.002,118710.0,118700.0,1.59866412]
["bitfinex-derivatives","BTCF0:USTF0",1753710436462,0.001,118710.0,118700.0,1.59866412]
["bitfinex-derivatives","BTCF0:USTF0",1753710436668,0.001,118710.0,118700.0,1.60066412]
["bitfinex-derivatives","BTCF0:USTF0",1753710437671,1e-07,118710.0,118700.0,1.60066412]
["bitfinex-derivatives","BTCF0:USTF0",1753710437865,0.04633,118730.0,118720.0,0.386976]
["bitfinex-derivatives","BTCF0:USTF0",1753710438065,0.06274391,118730.0,118720.0,1.095976]
["bitfinex-derivatives","BTCF0:USTF0",1753710438466,1.56274391,118730.0,118720.0,1.095976]
["bitfinex-derivatives","BTCF0:USTF0",1753710439774,1.56274391,118730.0,118720.0,1.16247242]
["bitfinex-derivatives","BTCF0:USTF0",1753710439972,1.56374391,118730.0,118720.0,1.16247242]
["bitfinex-derivatives","BTCF0:USTF0",1753710440172,1.54733,118730.0,118720.0,1.095976]
["bitfinex-derivatives","BTCF0:USTF0",1753710440874,1.502,118730.0,118720.0,1.59831552]
["bitfinex-derivatives","BTCF0:USTF0",1753710441274,1.54833,118730.0,118720.0,1.59831552]
["bitfinex-derivatives","BTCF0:USTF0",1753710442069,1.54733,118730.0,118720.0,1.59831552]
["bitfinex-derivatives","BTCF0:USTF0",1753710442270,1.501,118730.0,118720.0,1.59831552]
["bitfinex-derivatives","BTCF0:USTF0",1753710442480,0.001,118730.0,118720.0,1.59831552]
["bitfinex-derivatives","BTCF0:USTF0",1753710443377,1.5,118740.0,118730.0,0.3536018]
["bitfinex-derivatives","BTCF0:USTF0",1753710443578,1.54505,118740.0,118730.0,1.06430132]
["bitfinex-derivatives","BTCF0:USTF0",1753710444782,1.71749,118740.0,118730.0,0.5619618]
["bitfinex-derivatives","BTCF0:USTF0",1753710444975,1.78753,118740.0,118730.0,0.5619618]
["bitfinex-derivatives","BTCF0:USTF0",1753710445177,1.78853,118740.0,118730.0,0.57210802]
["bitfinex-derivatives","BTCF0:USTF0",1753710445574,1.78853,118740.0,118730.0,0.17858802]
["bitfinex-derivatives","BTCF0:USTF0",1753710445769,2.30728168,118740.0,118730.0,0.8770818]
["bitfinex-derivatives","BTCF0:USTF0",1753710446575,2.29086952,118740.0,118730.0,0.8770818]
["bitfinex-derivatives","BTCF0:USTF0",1753710446982,2.45929712,118740.0,118730.0,0.8770818]
["bitfinex-derivatives","BTCF0:USTF0",1753710447184,2.45929712,118740.0,118730.0,0.1684418]
["bitfinex-derivatives","BTCF0:USTF0",1753710447392,2.45929712,118740.0,118730.0,0.8769618]
["bitfinex-derivatives","BTCF0:USTF0",1753710447687,2.45929712,118740.0,118710.0,0.1684688]
["bitfinex-derivatives","BTCF0:USTF0",1753710447688,0.6892282,118720.0,118710.0,0.1684688]
["bitfinex-derivatives","BTCF0:USTF0",1753710447889,1.90004772,118720.0,118710.0,0.1684688]
["bitfinex-derivatives","BTCF0:USTF0",1753710448090,0.4550002,118710.0,118700.0,0.2105934]
["bitfinex-derivatives","BTCF0:USTF0",1753710448386,0.28653,118700.0,118690.0,1.02349033]
["bitfinex-derivatives","BTCF0:USTF0",1753710448591,0.78886952,118700.0,118690.0,1.02349033]
["bitfinex-derivatives","BTCF0:USTF0",1753710448888,0.78886952,118700.0,118690.0,0.2527465]
["bitfinex-derivatives","BTCF0:USTF0",1753710449094,0.95735382,118700.0,118690.0,0.1684985]
["bitfinex-derivatives","BTCF0:USTF0",1753710449280,0.78886952,118700.0,118690.0,0.1684985]
["bitfinex-derivatives","BTCF0:USTF0",1753710449879,0.76021614,118700.0,118690.0,0.1724985]
["bitfinex-derivatives","BTCF0:USTF0",1753710450289,1.63714044,118700.0,118690.0,0.1724985]
["bitfinex-derivatives","BTCF0:USTF0",1753710450590,1.63714044,118700.0,118670.0,0.98434502]
["bitfinex-derivatives","BTCF0:USTF0",1753710450591,2.29157934,118700.0,118670.0,0.29800382]
["bitfinex-derivatives","BTCF0:USTF0",1753710450792,0.50233952,118680.0,118670.0,0.1685269]
["bitfinex-derivatives","BTCF0:USTF0",1753710450988,1.62073222,118680.0,118660.0,0.27000451]
["bitfinex-derivatives","BTCF0:USTF0",1753710451192,0.67377952,118670.0,118660.0,0.27000451]
["bitfinex-derivatives","BTCF0:USTF0",1753710451396,0.91234642,118670.0,118660.0,0.1685293]
["bitfinex-derivatives","BTCF0:USTF0",1753710451589,0.24148,118660.0,118650.0,0.29804272]
["bitfinex-derivatives","BTCF0:USTF0",1753710451891,0.74381952,118660.0,118650.0,0.29804272]
["bitfinex-derivatives","BTCF0:USTF0",1753710452094,0.74381952,118660.0,118650.0,0.21376792]
["bitfinex-derivatives","BTCF0:USTF0",1753710452292,0.74381952,118660.0,118650.0,0.1685436]
["bitfinex-derivatives","BTCF0:USTF0",1753710452881,1.45213952,118660.0,118650.0,0.1685436]
["bitfinex-derivatives","BTCF0:USTF0",1753710453288,1.62068062,118660.0,118650.0,0.1685436]
["bitfinex-derivatives","BTCF0:USTF0",1753710453590,1.62068062,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710453786,0.24148,118640.0,118630.0,0.2528743]
["bitfinex-derivatives","BTCF0:USTF0",1753710453992,1.45217952,118640.0,118630.0,0.2528743]
["bitfinex-derivatives","BTCF0:USTF0",1753710454387,0.94984,118640.0,118630.0,0.2528743]
["bitfinex-derivatives","BTCF0:USTF0",1753710454592,1.45217952,118640.0,118630.0,0.2528743]
["bitfinex-derivatives","BTCF0:USTF0",1753710454794,1.49722952,118640.0,118630.0,0.2528743]
["bitfinex-derivatives","BTCF0:USTF0",1753710455592,1.49722952,118640.0,118620.0,0.26988494]
["bitfinex-derivatives","BTCF0:USTF0",1753710455593,0.28653,118630.0,118620.0,0.26988494]
["bitfinex-derivatives","BTCF0:USTF0",1753710455783,1.49718952,118630.0,118620.0,0.26988494]
["bitfinex-derivatives","BTCF0:USTF0",1753710455983,0.78886952,118630.0,118620.0,0.26988494]
["bitfinex-derivatives","BTCF0:USTF0",1753710456194,0.99497,118630.0,118620.0,0.48135273]
["bitfinex-derivatives","BTCF0:USTF0",1753710456392,1.49730952,118630.0,118620.0,0.48135273]
["bitfinex-derivatives","BTCF0:USTF0",1753710456588,1.49730952,118630.0,118620.0,0.44810027]
["bitfinex-derivatives","BTCF0:USTF0",1753710457491,1.49730952,118630.0,118620.0,0.28979027]
["bitfinex-derivatives","BTCF0:USTF0",1753710457890,0.95746952,118630.0,118620.0,0.28979027]
["bitfinex-derivatives","BTCF0:USTF0",1753710458096,1.49726952,118630.0,118620.0,0.29379027]
["bitfinex-derivatives","BTCF0:USTF0",1753710458684,1.49726952,118630.0,118620.0,0.27388494]
["bitfinex-derivatives","BTCF0:USTF0",1753710458885,1.49726952,118630.0,118620.0,0.23173624]
["bitfinex-derivatives","BTCF0:USTF0",1753710459089,1.66585482,118630.0,118620.0,0.18958754]
["bitfinex-derivatives","BTCF0:USTF0",1753710459799,1.66585482,118630.0,118620.0,0.19058754]
["bitfinex-derivatives","BTCF0:USTF0",1753710461097,1.49726952,118630.0,118620.0,0.19058754]
["bitfinex-derivatives","BTCF0:USTF0",1753710461296,0.78886952,118630.0,118620.0,0.19058754]
["bitfinex-derivatives","BTCF0:USTF0",1753710461495,1.49726952,118630.0,118620.0,0.19058754]
["bitfinex-derivatives","BTCF0:USTF0",1753710461890,1.66585492,118630.0,118620.0,0.19058754]
["bitfinex-derivatives","BTCF0:USTF0",1753710462194,0.78886952,118630.0,118620.0,0.19058754]
["bitfinex-derivatives","BTCF0:USTF0",1753710462395,1.49734952,118630.0,118620.0,0.34889754]
["bitfinex-derivatives","BTCF0:USTF0",1753710462591,0.28653,118630.0,118620.0,0.34489754]
["bitfinex-derivatives","BTCF0:USTF0",1753710462797,1.49734952,118630.0,118620.0,0.3641479]
["bitfinex-derivatives","BTCF0:USTF0",1753710462995,1.66593492,118630.0,118620.0,0.1725979]
["bitfinex-derivatives","BTCF0:USTF0",1753710465101,0.95745492,118630.0,118620.0,0.1725979]
["bitfinex-derivatives","BTCF0:USTF0",1753710465604,0.95745492,118630.0,118620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710465790,0.95745492,118630.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710465791,0.0421499,118620.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710465991,0.95748332,118610.0,118600.0,0.1736263]
["bitfinex-derivatives","BTCF0:USTF0",1753710466403,0.95748332,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710467199,0.1686424,118590.0,118580.0,0.2109182]
["bitfinex-derivatives","BTCF0:USTF0",1753710467504,0.78886952,118590.0,118580.0,0.2530842]
["bitfinex-derivatives","BTCF0:USTF0",1753710467894,0.28653,118590.0,118580.0,0.2530842]
["bitfinex-derivatives","BTCF0:USTF0",1753710468095,0.28653,118590.0,118580.0,0.4113942]
["bitfinex-derivatives","BTCF0:USTF0",1753710468402,0.28653,118590.0,118580.0,0.4644632]
["bitfinex-derivatives","BTCF0:USTF0",1753710468593,0.04505,118590.0,118580.0,0.99061272]
["bitfinex-derivatives","BTCF0:USTF0",1753710468798,0.04505,118590.0,118580.0,0.4882732]
["bitfinex-derivatives","BTCF0:USTF0",1753710469599,0.78886952,118610.0,118600.0,0.1686282]
["bitfinex-derivatives","BTCF0:USTF0",1753710469804,0.28653,118600.0,118590.0,0.4534281]
["bitfinex-derivatives","BTCF0:USTF0",1753710470008,0.78886952,118600.0,118590.0,0.4534281]
["bitfinex-derivatives","BTCF0:USTF0",1753710470495,0.78886952,118600.0,118590.0,0.4866681]
["bitfinex-derivatives","BTCF0:USTF0",1753710470700,0.78886952,118600.0,118590.0,0.2951181]
["bitfinex-derivatives","BTCF0:USTF0",1753710471497,0.78986952,118600.0,118590.0,0.4534281]
["bitfinex-derivatives","BTCF0:USTF0",1753710471702,0.78986952,118600.0,118590.0,0.4866681]
["bitfinex-derivatives","BTCF0:USTF0",1753710472007,0.78986952,118600.0,118590.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1753710472908,0.79186952,118600.0,118590.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1753710473110,0.79186952,118600.0,118590.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1753710473411,0.79186952,118600.0,118590.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1753710473908,0.79186952,118600.0,118590.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1753710474302,0.79186952,118600.0,118590.0,0.1686424]
["bitfinex-derivatives","BTCF0:USTF0",1753710474497,0.67397892,118600.0,118590.0,0.01986305]
["bitfinex-derivatives","BTCF0:USTF0",1753710474702,1.26063674,118600.0,118590.0,0.01986305]
["bitfinex-derivatives","BTCF0:USTF0",1753710474902,0.1686424,118590.0,118580.0,0.1687466]
["bitfinex-derivatives","BTCF0:USTF0",1753710475102,0.95392192,118590.0,118580.0,0.1687466]
["bitfinex-derivatives","BTCF0:USTF0",1753710475304,0.95392192,118590.0,118580.0,0.1687566]
["bitfinex-derivatives","BTCF0:USTF0",1753710475509,0.95392192,118590.0,118580.0,0.01998139]
["bitfinex-derivatives","BTCF0:USTF0",1753710475704,0.95392192,118590.0,118580.0,0.1687566]
["bitfinex-derivatives","BTCF0:USTF0",1753710476103,0.95392192,118590.0,118580.0,0.1697566]
["bitfinex-derivatives","BTCF0:USTF0",1753710476104,0.78527952,118590.0,118580.0,0.1697566]
["bitfinex-derivatives","BTCF0:USTF0",1753710476308,0.78527952,118590.0,118580.0,0.18963821]
["bitfinex-derivatives","BTCF0:USTF0",1753710476511,1.66248192,118590.0,118580.0,0.02098161]
["bitfinex-derivatives","BTCF0:USTF0",1753710476707,1.74680552,118590.0,118570.0,0.14372364]
["bitfinex-derivatives","BTCF0:USTF0",1753710476906,0.78527952,118580.0,118570.0,0.31239444]
["bitfinex-derivatives","BTCF0:USTF0",1753710477414,0.78527952,118580.0,118570.0,0.47448444]
["bitfinex-derivatives","BTCF0:USTF0",1753710478008,0.95393602,118580.0,118570.0,0.27022684]
["bitfinex-derivatives","BTCF0:USTF0",1753710478206,0.95393602,118580.0,118570.0,0.22805924]
["bitfinex-derivatives","BTCF0:USTF0",1753710478704,0.28294,118570.0,118560.0,0.2530273]
["bitfinex-derivatives","BTCF0:USTF0",1753710478911,0.28294,118570.0,118560.0,0.2951985]
["bitfinex-derivatives","BTCF0:USTF0",1753710479212,0.78527952,118570.0,118560.0,0.2951985]
["bitfinex-derivatives","BTCF0:USTF0",1753710480208,0.95395022,118570.0,118560.0,0.2951985]
["bitfinex-derivatives","BTCF0:USTF0",1753710480403,0.95395022,118570.0,118560.0,0.2118561]
["bitfinex-derivatives","BTCF0:USTF0",1753710480614,1.66259022,118570.0,118560.0,0.1696849]
["bitfinex-derivatives","BTCF0:USTF0",1753710480809,1.66259022,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710481208,0.4516391,118550.0,118540.0,0.2530556]
["bitfinex-derivatives","BTCF0:USTF0",1753710481404,0.95397862,118550.0,118540.0,0.2530556]
["bitfinex-derivatives","BTCF0:USTF0",1753710481606,0.1687134,118540.0,118530.0,0.44534341]
["bitfinex-derivatives","BTCF0:USTF0",1753710481915,0.78527952,118540.0,118530.0,0.2530799]
["bitfinex-derivatives","BTCF0:USTF0",1753710482306,0.28294,118530.0,118520.0,1.09954823]
["bitfinex-derivatives","BTCF0:USTF0",1753710483720,1.20311992,118530.0,118520.0,0.03020548]
["bitfinex-derivatives","BTCF0:USTF0",1753710484024,0.1687419,118520.0,118510.0,0.21396962]
["bitfinex-derivatives","BTCF0:USTF0",1753710484219,0.71076,118520.0,118510.0,0.46043492]
["bitfinex-derivatives","BTCF0:USTF0",1753710484511,0.9449,118530.0,118520.0,0.2531106]
["bitfinex-derivatives","BTCF0:USTF0",1753710484906,0.23422,118530.0,118520.0,0.2531106]
["bitfinex-derivatives","BTCF0:USTF0",1753710485316,0.23422,118560.0,118550.0,0.1686975]
["bitfinex-derivatives","BTCF0:USTF0",1753710485513,1.63287718,118560.0,118550.0,0.1686975]
["bitfinex-derivatives","BTCF0:USTF0",1753710485706,1.61640442,118560.0,118550.0,0.1686975]
["bitfinex-derivatives","BTCF0:USTF0",1753710485911,1.66512442,118560.0,118550.0,0.1686975]
["bitfinex-derivatives","BTCF0:USTF0",1753710486112,1.66548442,118560.0,118550.0,0.1686975]
["bitfinex-derivatives","BTCF0:USTF0",1753710486319,0.1686992,118550.0,118540.0,0.2108819]
["bitfinex-derivatives","BTCF0:USTF0",1753710486520,0.4516534,118540.0,118530.0,0.1687164]
["bitfinex-derivatives","BTCF0:USTF0",1753710486711,0.4516676,118530.0,118520.0,0.1687387]
["bitfinex-derivatives","BTCF0:USTF0",1753710487021,0.95400712,118530.0,118520.0,0.1687387]
["bitfinex-derivatives","BTCF0:USTF0",1753710487916,0.78527952,118530.0,118520.0,0.1687387]
["bitfinex-derivatives","BTCF0:USTF0",1753710488517,0.78527952,118530.0,118520.0,0.3308287]
["bitfinex-derivatives","BTCF0:USTF0",1753710488719,0.95400712,118530.0,118520.0,0.3308287]
["bitfinex-derivatives","BTCF0:USTF0",1753710488918,0.87265462,118530.0,118520.0,0.1687418]
["bitfinex-derivatives","BTCF0:USTF0",1753710489218,0.28294,118520.0,118510.0,0.2531188]
["bitfinex-derivatives","BTCF0:USTF0",1753710489419,0.78527952,118520.0,118510.0,0.52932312]
["bitfinex-derivatives","BTCF0:USTF0",1753710489720,0.28294,118530.0,118520.0,0.4840891]
["bitfinex-derivatives","BTCF0:USTF0",1753710489919,0.95400702,118530.0,118520.0,0.2541091]
["bitfinex-derivatives","BTCF0:USTF0",1753710490116,0.96000702,118530.0,118520.0,0.1697418]
["bitfinex-derivatives","BTCF0:USTF0",1753710491708,1.67420702,118530.0,118520.0,0.1697418]
["bitfinex-derivatives","BTCF0:USTF0",1753710492218,0.4536817,118520.0,118510.0,0.46143752]
["bitfinex-derivatives","BTCF0:USTF0",1753710492423,0.95602122,118520.0,118510.0,0.46043752]
["bitfinex-derivatives","BTCF0:USTF0",1753710492620,0.28494,118520.0,118510.0,0.4152132]
["bitfinex-derivatives","BTCF0:USTF0",1753710492917,0.4516959,118510.0,118500.0,0.04522432]
["bitfinex-derivatives","BTCF0:USTF0",1753710493115,0.95403542,118510.0,118500.0,0.04522432]
["bitfinex-derivatives","BTCF0:USTF0",1753710493611,2.01434184,118510.0,118490.0,0.04522432]
["bitfinex-derivatives","BTCF0:USTF0",1753710493811,0.8830867,118510.0,118490.0,0.04522432]
["bitfinex-derivatives","BTCF0:USTF0",1753710494020,0.756511,118510.0,118480.0,0.26036292]
["bitfinex-derivatives","BTCF0:USTF0",1753710494319,0.07408402,118490.0,118480.0,0.59390384]
["bitfinex-derivatives","BTCF0:USTF0",1753710494518,0.07408402,118490.0,118480.0,0.54756384]
["bitfinex-derivatives","BTCF0:USTF0",1753710494718,0.07408402,118490.0,118480.0,0.04522432]
["bitfinex-derivatives","BTCF0:USTF0",1753710494913,0.07408402,118490.0,118480.0,0.71636244]
["bitfinex-derivatives","BTCF0:USTF0",1753710495116,0.8835301,118500.0,118490.0,0.2151244]
["bitfinex-derivatives","BTCF0:USTF0",1753710495315,0.1687701,118500.0,118490.0,0.71746392]
["bitfinex-derivatives","BTCF0:USTF0",1753710495530,0.71504,118500.0,118490.0,0.71746392]
["bitfinex-derivatives","BTCF0:USTF0",1753710495712,0.1737559,118510.0,118500.0,0.2151102]
["bitfinex-derivatives","BTCF0:USTF0",1753710495916,0.1737559,118510.0,118500.0,0.71744972]
["bitfinex-derivatives","BTCF0:USTF0",1753710496116,0.1687559,118510.0,118500.0,0.71744972]
["bitfinex-derivatives","BTCF0:USTF0",1753710496315,0.5875239,118510.0,118500.0,0.1687702]
["bitfinex-derivatives","BTCF0:USTF0",1753710496514,0.1687702,118500.0,118490.0,0.84403132]
["bitfinex-derivatives","BTCF0:USTF0",1753710496716,0.2531507,118510.0,118500.0,0.1687702]
["bitfinex-derivatives","BTCF0:USTF0",1753710496915,0.9683107,118510.0,118500.0,0.71744972]
["bitfinex-derivatives","BTCF0:USTF0",1753710497113,0.9803107,118510.0,118500.0,0.71944972]
["bitfinex-derivatives","BTCF0:USTF0",1753710498117,1.1490787,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710498523,1.1430787,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710498718,0.4279187,118510.0,118500.0,0.1697702]
["bitfinex-derivatives","BTCF0:USTF0",1753710498923,1.1425187,118510.0,118500.0,0.71844972]
["bitfinex-derivatives","BTCF0:USTF0",1753710499321,1.1435187,118510.0,118500.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753710499516,0.9807107,118510.0,118500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753710500021,0.9805907,118510.0,118500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753710500321,0.9804707,118510.0,118500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753710500721,0.9803507,118510.0,118500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753710500917,0.013,118510.0,118500.0,1.45276914]
["bitfinex-derivatives","BTCF0:USTF0",1753710502124,0.013,118510.0,118500.0,0.95042962]
["bitfinex-derivatives","BTCF0:USTF0",1753710502519,0.013,118510.0,118500.0,1.45276914]
["bitfinex-derivatives","BTCF0:USTF0",1753710502723,0.013,118510.0,118500.0,2.16688914]
["bitfinex-derivatives","BTCF0:USTF0",1753710503228,0.03008013,118510.0,118500.0,2.16688914]
["bitfinex-derivatives","BTCF0:USTF0",1753710503529,0.013,118510.0,118500.0,2.16688914]
["bitfinex-derivatives","BTCF0:USTF0",1753710504126,0.013,118510.0,118500.0,1.66454962]
["bitfinex-derivatives","BTCF0:USTF0",1753710504528,0.03008162,118510.0,118500.0,1.66454962]
["bitfinex-derivatives","BTCF0:USTF0",1753710505628,0.03008162,118510.0,118500.0,2.16688914]
["bitfinex-derivatives","BTCF0:USTF0",1753710508126,0.19883752,118510.0,118500.0,1.49493952]
["bitfinex-derivatives","BTCF0:USTF0",1753710508632,0.19883752,118510.0,118500.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753710508831,0.19883752,118510.0,118500.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1753710509131,0.19883752,118510.0,118500.0,0.78726952]
["bitfinex-derivatives","BTCF0:USTF0",1753710509329,0.03008162,118510.0,118500.0,0.78726952]
["bitfinex-derivatives","BTCF0:USTF0",1753710509630,0.03008162,118510.0,118500.0,2.00408904]
["bitfinex-derivatives","BTCF0:USTF0",1753710509823,0.03008162,118510.0,118500.0,1.50174952]
["bitfinex-derivatives","BTCF0:USTF0",1753710510218,0.19883752,118510.0,118500.0,0.78726952]
["bitfinex-derivatives","BTCF0:USTF0",1753710510428,0.19883752,118510.0,118500.0,0.95603962]
["bitfinex-derivatives","BTCF0:USTF0",1753710510429,0.03008162,118510.0,118500.0,0.95603962]
["bitfinex-derivatives","BTCF0:USTF0",1753710510827,0.19883752,118510.0,118500.0,0.78726952]
["bitfinex-derivatives","BTCF0:USTF0",1753710511027,0.19883752,118510.0,118500.0,0.95603962]
["bitfinex-derivatives","BTCF0:USTF0",1753710511228,0.03008162,118510.0,118500.0,0.95603962]
["bitfinex-derivatives","BTCF0:USTF0",1753710512733,0.03008162,118510.0,118500.0,1.66971962]
["bitfinex-derivatives","BTCF0:USTF0",1753710513121,0.19883752,118510.0,118500.0,1.50094952]
["bitfinex-derivatives","BTCF0:USTF0",1753710513327,0.19883752,118510.0,118500.0,1.66971972]
["bitfinex-derivatives","BTCF0:USTF0",1753710513527,0.19883752,118510.0,118500.0,1.1673802]
["bitfinex-derivatives","BTCF0:USTF0",1753710513728,0.19883752,118510.0,118500.0,0.4537002]
["bitfinex-derivatives","BTCF0:USTF0",1753710513934,0.19883752,118510.0,118500.0,0.95603972]
["bitfinex-derivatives","BTCF0:USTF0",1753710515432,0.03008162,118510.0,118500.0,0.95603972]
["bitfinex-derivatives","BTCF0:USTF0",1753710515640,0.19883762,118510.0,118500.0,0.88407972]
["bitfinex-derivatives","BTCF0:USTF0",1753710516239,0.03008162,118510.0,118500.0,0.88407972]
["bitfinex-derivatives","BTCF0:USTF0",1753710517637,0.03008162,118510.0,118500.0,1.59671972]
["bitfinex-derivatives","BTCF0:USTF0",1753710518448,0.02808162,118510.0,118500.0,1.59671972]
["bitfinex-derivatives","BTCF0:USTF0",1753710518636,0.02808162,118510.0,118500.0,1.0943802]
["bitfinex-derivatives","BTCF0:USTF0",1753710518842,0.02808162,118510.0,118500.0,1.59671972]
["bitfinex-derivatives","BTCF0:USTF0",1753710519343,0.02408162,118510.0,118500.0,1.59571972]
["bitfinex-derivatives","BTCF0:USTF0",1753710519543,0.02808162,118510.0,118500.0,2.09905924]
["bitfinex-derivatives","BTCF0:USTF0",1753710519743,0.2530828,118540.0,118530.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1753710520150,0.2811628,118540.0,118530.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1753710520353,0.2811628,118540.0,118530.0,0.3796976]
["bitfinex-derivatives","BTCF0:USTF0",1753710520745,0.2811628,118540.0,118530.0,0.4516576]
["bitfinex-derivatives","BTCF0:USTF0",1753710520946,0.210904,118540.0,118530.0,0.4516576]
["bitfinex-derivatives","BTCF0:USTF0",1753710521148,0.27111234,118540.0,118530.0,0.4516576]
["bitfinex-derivatives","BTCF0:USTF0",1753710521949,0.27611234,118540.0,118530.0,0.4526576]
["bitfinex-derivatives","BTCF0:USTF0",1753710522148,0.28111234,118540.0,118530.0,0.4536576]
["bitfinex-derivatives","BTCF0:USTF0",1753710522549,0.220904,118540.0,118530.0,0.4536576]
["bitfinex-derivatives","BTCF0:USTF0",1753710524446,0.81153186,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710524646,0.81153186,118540.0,118510.0,0.4640901]
["bitfinex-derivatives","BTCF0:USTF0",1753710524647,0.1687577,118510.0,118500.0,0.3445639]
["bitfinex-derivatives","BTCF0:USTF0",1753710524963,0.1687577,118510.0,118500.0,0.6204563]
["bitfinex-derivatives","BTCF0:USTF0",1753710525156,0.2812118,118520.0,118510.0,0.1687577]
["bitfinex-derivatives","BTCF0:USTF0",1753710525348,0.2812118,118520.0,118510.0,0.4516877]
["bitfinex-derivatives","BTCF0:USTF0",1753710526648,0.2812118,118520.0,118510.0,0.3797277]
["bitfinex-derivatives","BTCF0:USTF0",1753710526851,0.2852118,118520.0,118510.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1753710527056,0.2872118,118520.0,118510.0,0.3807282]
["bitfinex-derivatives","BTCF0:USTF0",1753710527454,0.2169429,118520.0,118510.0,0.4526882]
["bitfinex-derivatives","BTCF0:USTF0",1753710527649,0.006,118520.0,118510.0,0.95502772]
["bitfinex-derivatives","BTCF0:USTF0",1753710528056,0.174744,118520.0,118510.0,0.95502772]
["bitfinex-derivatives","BTCF0:USTF0",1753710528559,0.174744,118520.0,118510.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1753710528763,0.202824,118520.0,118510.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1753710528958,1.41528352,118520.0,118510.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1753710529553,0.912944,118520.0,118510.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1753710530561,0.912944,118520.0,118510.0,0.3807282]
["bitfinex-derivatives","BTCF0:USTF0",1753710530761,0.912944,118520.0,118510.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1753710531357,0.912944,118520.0,118510.0,0.4526882]
["bitfinex-derivatives","BTCF0:USTF0",1753710531755,0.92947131,118520.0,118510.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1753710532160,0.92947131,118520.0,118510.0,0.4526882]
["bitfinex-derivatives","BTCF0:USTF0",1753710532561,0.95994131,118520.0,118510.0,0.4526882]
["bitfinex-derivatives","BTCF0:USTF0",1753710532767,0.95994131,118520.0,118510.0,0.4981182]
["bitfinex-derivatives","BTCF0:USTF0",1753710532962,0.95994131,118520.0,118510.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1753710533159,0.95994131,118520.0,118490.0,0.0421963]
["bitfinex-derivatives","BTCF0:USTF0",1753710533160,0.1687724,118500.0,118490.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1753710533364,0.95316971,118500.0,118490.0,0.4987167]
["bitfinex-derivatives","BTCF0:USTF0",1753710534964,0.95316971,118500.0,118490.0,0.6143867]
["bitfinex-derivatives","BTCF0:USTF0",1753710535164,0.92313971,118500.0,118490.0,0.4532867]
["bitfinex-derivatives","BTCF0:USTF0",1753710535467,0.93284234,118500.0,118490.0,0.4532867]
["bitfinex-derivatives","BTCF0:USTF0",1753710535766,0.93584234,118500.0,118490.0,0.1697867]
["bitfinex-derivatives","BTCF0:USTF0",1753710535964,0.93584234,118500.0,118490.0,0.3838067]
["bitfinex-derivatives","BTCF0:USTF0",1753710536165,0.93584234,118500.0,118490.0,0.4542867]
["bitfinex-derivatives","BTCF0:USTF0",1753710536662,0.93384234,118500.0,118490.0,0.4542867]
["bitfinex-derivatives","BTCF0:USTF0",1753710536862,1.43718186,118500.0,118490.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753710537058,0.2812846,118480.0,118470.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1753710537256,0.01652731,118480.0,118470.0,0.4533154]
["bitfinex-derivatives","BTCF0:USTF0",1753710537456,0.89512841,118480.0,118470.0,0.95565492]
["bitfinex-derivatives","BTCF0:USTF0",1753710537860,0.96281156,118480.0,118470.0,0.95565492]
["bitfinex-derivatives","BTCF0:USTF0",1753710538870,0.96381156,118480.0,118470.0,0.95865492]
["bitfinex-derivatives","BTCF0:USTF0",1753710539457,0.99189156,118480.0,118470.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1753710539868,0.99189156,118480.0,118470.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753710540261,0.96485156,118480.0,118470.0,0.95865492]
["bitfinex-derivatives","BTCF0:USTF0",1753710540772,0.25501156,118480.0,118470.0,0.95865492]
["bitfinex-derivatives","BTCF0:USTF0",1753710541066,0.96485156,118480.0,118470.0,0.95865492]
["bitfinex-derivatives","BTCF0:USTF0",1753710541269,0.96485156,118480.0,118470.0,0.78983952]
["bitfinex-derivatives","BTCF0:USTF0",1753710541456,0.96485156,118480.0,118470.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1753710541859,0.96485156,118480.0,118470.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753710542060,0.99293156,118480.0,118470.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753710542763,0.99293156,118480.0,118470.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1753710544760,0.99293156,118480.0,118470.0,0.4563149]
["bitfinex-derivatives","BTCF0:USTF0",1753710545165,1.02296156,118480.0,118470.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1753710545561,1.02296156,118480.0,118470.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1753710546068,1.02296156,118480.0,118470.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1753710546272,1.02296156,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710546572,1.52530108,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710546770,1.52530108,118480.0,118470.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753710546963,1.02296156,118480.0,118470.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753710547460,1.02296156,118480.0,118470.0,0.2185463]
["bitfinex-derivatives","BTCF0:USTF0",1753710547660,0.11624046,118480.0,118470.0,0.6505463]
["bitfinex-derivatives","BTCF0:USTF0",1753710547860,0.08621046,118480.0,118470.0,1.15288582]
["bitfinex-derivatives","BTCF0:USTF0",1753710548674,0.08621046,118480.0,118470.0,0.6505463]
["bitfinex-derivatives","BTCF0:USTF0",1753710548866,0.08621046,118480.0,118470.0,1.15288582]
["bitfinex-derivatives","BTCF0:USTF0",1753710549276,0.08621046,118480.0,118470.0,0.6505463]
["bitfinex-derivatives","BTCF0:USTF0",1753710549573,0.08621046,118480.0,118470.0,1.15288582]
["bitfinex-derivatives","BTCF0:USTF0",1753710549769,0.01852731,118480.0,118470.0,0.95865582]
["bitfinex-derivatives","BTCF0:USTF0",1753710549970,0.00851743,118480.0,118470.0,0.95865582]
["bitfinex-derivatives","BTCF0:USTF0",1753710550162,0.2475255,118520.0,118510.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1753710550362,0.9574055,118520.0,118510.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1753710550573,1.1261575,118520.0,118510.0,0.4532601]
["bitfinex-derivatives","BTCF0:USTF0",1753710550769,0.2475255,118520.0,118510.0,0.4532601]
["bitfinex-derivatives","BTCF0:USTF0",1753710551270,0.9624055,118520.0,118510.0,0.4542601]
["bitfinex-derivatives","BTCF0:USTF0",1753710551462,0.08139183,118520.0,118510.0,0.95659962]
["bitfinex-derivatives","BTCF0:USTF0",1753710551662,0.80046785,118520.0,118510.0,0.95659962]
["bitfinex-derivatives","BTCF0:USTF0",1753710552062,0.80046785,118520.0,118510.0,0.4542601]
["bitfinex-derivatives","BTCF0:USTF0",1753710552468,0.96921375,118520.0,118510.0,0.4542601]
["bitfinex-derivatives","BTCF0:USTF0",1753710553275,0.79127183,118520.0,118510.0,0.4542601]
["bitfinex-derivatives","BTCF0:USTF0",1753710553470,0.79519183,118520.0,118510.0,0.4552601]
["bitfinex-derivatives","BTCF0:USTF0",1753710553664,0.08539183,118520.0,118510.0,0.4552601]
["bitfinex-derivatives","BTCF0:USTF0",1753710553870,0.78668183,118520.0,118510.0,0.4552601]
["bitfinex-derivatives","BTCF0:USTF0",1753710554165,0.96393783,118520.0,118510.0,0.4552601]
["bitfinex-derivatives","BTCF0:USTF0",1753710554774,0.08539183,118520.0,118510.0,0.4552601]
["bitfinex-derivatives","BTCF0:USTF0",1753710554974,0.96389773,118520.0,118510.0,0.95759962]
["bitfinex-derivatives","BTCF0:USTF0",1753710555173,0.96389773,118520.0,118510.0,1.15182962]
["bitfinex-derivatives","BTCF0:USTF0",1753710555366,0.79515183,118520.0,118510.0,1.15182962]
["bitfinex-derivatives","BTCF0:USTF0",1753710555569,0.07688183,118520.0,118510.0,1.15182962]
["bitfinex-derivatives","BTCF0:USTF0",1753710555767,0.009,118520.0,118510.0,1.17176585]
["bitfinex-derivatives","BTCF0:USTF0",1753710556168,0.009,118520.0,118510.0,0.66942633]
["bitfinex-derivatives","BTCF0:USTF0",1753710556375,0.009,118520.0,118510.0,1.17176585]
["bitfinex-derivatives","BTCF0:USTF0",1753710557377,0.006,118520.0,118510.0,1.17176585]
["bitfinex-derivatives","BTCF0:USTF0",1753710557675,0.211279,118560.0,118550.0,0.2154333]
["bitfinex-derivatives","BTCF0:USTF0",1753710557879,0.921039,118560.0,118550.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1753710558179,0.01778583,118560.0,118550.0,0.95554282]
["bitfinex-derivatives","BTCF0:USTF0",1753710558378,0.00851,118560.0,118550.0,0.95554282]
["bitfinex-derivatives","BTCF0:USTF0",1753710558581,0.9968056,118580.0,118570.0,0.2154048]
["bitfinex-derivatives","BTCF0:USTF0",1753710558886,0.7438,118580.0,118570.0,0.95551432]
["bitfinex-derivatives","BTCF0:USTF0",1753710559078,0.2112295,118600.0,118580.0,0.3688259]
["bitfinex-derivatives","BTCF0:USTF0",1753710559274,0.1771563,118590.0,118580.0,0.99765512]
["bitfinex-derivatives","BTCF0:USTF0",1753710560082,0.1771563,118590.0,118580.0,0.4953156]
["bitfinex-derivatives","BTCF0:USTF0",1753710560284,0.1771563,118590.0,118580.0,0.99765512]
["bitfinex-derivatives","BTCF0:USTF0",1753710560687,0.00851,118590.0,118580.0,0.99765512]
["bitfinex-derivatives","BTCF0:USTF0",1753710560880,0.1781563,118590.0,118580.0,0.4571534]
["bitfinex-derivatives","BTCF0:USTF0",1753710561083,0.1781563,118590.0,118580.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1753710561289,0.1781563,118590.0,118580.0,0.4571606]
["bitfinex-derivatives","BTCF0:USTF0",1753710562285,0.19439686,118590.0,118580.0,0.4571606]
["bitfinex-derivatives","BTCF0:USTF0",1753710562684,0.01724056,118590.0,118580.0,0.95950012]
["bitfinex-derivatives","BTCF0:USTF0",1753710562882,0.18588696,118590.0,118580.0,0.95950012]
["bitfinex-derivatives","BTCF0:USTF0",1753710563079,0.19439696,118590.0,118580.0,0.4571606]
["bitfinex-derivatives","BTCF0:USTF0",1753710563280,0.19439696,118590.0,118580.0,0.4581606]
["bitfinex-derivatives","BTCF0:USTF0",1753710564182,0.19436413,118590.0,118580.0,0.4581606]
["bitfinex-derivatives","BTCF0:USTF0",1753710564380,0.69670365,118590.0,118580.0,0.19157775]
["bitfinex-derivatives","BTCF0:USTF0",1753710564582,0.69670365,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710564583,0.74549365,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710565187,0.24315413,118590.0,118580.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1753710565387,0.24315413,118590.0,118580.0,0.4212017]
["bitfinex-derivatives","BTCF0:USTF0",1753710565587,0.2431433,118590.0,118580.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1753710566083,0.74548282,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710566277,0.81243071,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710566680,0.64378431,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710567988,0.00851,118570.0,118550.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1753710568292,1.26895952,118570.0,118560.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1753710568480,0.7827361,118570.0,118560.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1753710568684,0.71783,118580.0,118560.0,0.50233952]
["bitfinex-derivatives","BTCF0:USTF0",1753710568891,0.73394597,118580.0,118570.0,0.50233952]
["bitfinex-derivatives","BTCF0:USTF0",1753710569190,0.78273597,118580.0,118570.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1753710569691,0.0573,118570.0,118560.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1753710570390,0.02862698,118570.0,118560.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1753710570690,0.004,118570.0,118560.0,0.79857952]
["bitfinex-derivatives","BTCF0:USTF0",1753710571087,0.06794789,118590.0,118560.0,1.21161952]
["bitfinex-derivatives","BTCF0:USTF0",1753710571393,0.06794789,118590.0,118580.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1753710571394,0.08406656,118590.0,118580.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1753710571582,0.09657656,118590.0,118580.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1753710573191,0.08406656,118590.0,118580.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1753710573594,0.08406656,118590.0,118580.0,0.79857952]
["bitfinex-derivatives","BTCF0:USTF0",1753710573893,0.01711867,118590.0,118580.0,0.79857952]
["bitfinex-derivatives","BTCF0:USTF0",1753710574196,0.02611867,118590.0,118580.0,0.79957952]
["bitfinex-derivatives","BTCF0:USTF0",1753710575091,0.02612957,118590.0,118580.0,0.79957952]
["bitfinex-derivatives","BTCF0:USTF0",1753710577701,0.02612957,118590.0,118580.0,0.99070952]
["bitfinex-derivatives","BTCF0:USTF0",1753710578297,0.02612957,118590.0,118580.0,0.96326739]
["bitfinex-derivatives","BTCF0:USTF0",1753710579902,0.02612957,118590.0,118580.0,0.94300204]
["bitfinex-derivatives","BTCF0:USTF0",1753710584410,0.05751957,118590.0,118580.0,0.44066252]
["bitfinex-derivatives","BTCF0:USTF0",1753710584606,0.11881957,118590.0,118580.0,0.44066252]
["bitfinex-derivatives","BTCF0:USTF0",1753710585600,0.64117909,118590.0,118580.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1753710585803,0.80983509,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710586002,0.80983509,118590.0,118560.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1753710586003,1.08286278,118590.0,118560.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1753710586202,0.11271,118570.0,118560.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1753710586501,0.12883957,118570.0,118560.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1753710587412,0.01912957,118570.0,118560.0,0.99070952]
["bitfinex-derivatives","BTCF0:USTF0",1753710587807,0.01912957,118570.0,118560.0,1.7196923]
["bitfinex-derivatives","BTCF0:USTF0",1753710588006,0.75775,118590.0,118570.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1753710588203,0.81795834,118590.0,118580.0,0.98970952]
["bitfinex-derivatives","BTCF0:USTF0",1753710588406,0.82078,118590.0,118580.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1753710589512,0.78914,118590.0,118580.0,0.48737]
["bitfinex-derivatives","BTCF0:USTF0",1753710589713,0.9577874,118590.0,118580.0,0.6560316]
["bitfinex-derivatives","BTCF0:USTF0",1753710590012,0.9894274,118590.0,118580.0,0.6560316]
["bitfinex-derivatives","BTCF0:USTF0",1753710590409,0.9954274,118590.0,118580.0,0.6570316]
["bitfinex-derivatives","BTCF0:USTF0",1753710590809,1.05563574,118590.0,118580.0,0.6570316]
["bitfinex-derivatives","BTCF0:USTF0",1753710592316,0.34667574,118590.0,118580.0,0.6570316]
["bitfinex-derivatives","BTCF0:USTF0",1753710592616,0.85530834,118590.0,118580.0,1.15937112]
["bitfinex-derivatives","BTCF0:USTF0",1753710592917,0.06620834,118590.0,118580.0,1.15937112]
["bitfinex-derivatives","BTCF0:USTF0",1753710593518,0.28360724,118590.0,118580.0,1.15937112]
["bitfinex-derivatives","BTCF0:USTF0",1753710593713,0.34559724,118590.0,118580.0,0.6570316]
["bitfinex-derivatives","BTCF0:USTF0",1753710594711,0.17694834,118590.0,118580.0,0.6570316]
["bitfinex-derivatives","BTCF0:USTF0",1753710594910,0.06620834,118590.0,118580.0,1.15937112]
["bitfinex-derivatives","BTCF0:USTF0",1753710595411,0.23485724,118590.0,118580.0,1.15937112]
["bitfinex-derivatives","BTCF0:USTF0",1753710595610,0.06620834,118590.0,118580.0,1.15937112]
["bitfinex-derivatives","BTCF0:USTF0",1753710596014,0.23485724,118590.0,118580.0,1.15937112]
["bitfinex-derivatives","BTCF0:USTF0",1753710596610,0.06620834,118590.0,118580.0,1.15937112]
["bitfinex-derivatives","BTCF0:USTF0",1753710596815,0.1746489,118590.0,118580.0,1.15937112]
["bitfinex-derivatives","BTCF0:USTF0",1753710597319,0.2233989,118590.0,118580.0,1.15937112]
["bitfinex-derivatives","BTCF0:USTF0",1753710597512,0.28360724,118590.0,118580.0,1.15937112]
["bitfinex-derivatives","BTCF0:USTF0",1753710597711,0.31395724,118590.0,118580.0,0.99070952]
["bitfinex-derivatives","BTCF0:USTF0",1753710598017,0.39622724,118590.0,118580.0,0.6570331]
["bitfinex-derivatives","BTCF0:USTF0",1753710598213,0.39622724,118590.0,118580.0,0.48837]
["bitfinex-derivatives","BTCF0:USTF0",1753710598416,0.83835842,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710598811,0.3360189,118590.0,118580.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1753710599013,1.0447789,118590.0,118580.0,0.99181952]
["bitfinex-derivatives","BTCF0:USTF0",1753710599220,0.9941489,118590.0,118580.0,0.6581431]
["bitfinex-derivatives","BTCF0:USTF0",1753710599919,1.01015445,118590.0,118580.0,0.6581431]
["bitfinex-derivatives","BTCF0:USTF0",1753710600116,1.01019445,118590.0,118580.0,0.6581431]
["bitfinex-derivatives","BTCF0:USTF0",1753710600712,1.01019445,118590.0,118580.0,1.16048262]
["bitfinex-derivatives","BTCF0:USTF0",1753710600918,0.97851445,118590.0,118580.0,1.16048262]
["bitfinex-derivatives","BTCF0:USTF0",1753710601517,0.97851445,118590.0,118580.0,0.6581431]
["bitfinex-derivatives","BTCF0:USTF0",1753710601717,1.01015445,118590.0,118580.0,0.6581431]
["bitfinex-derivatives","BTCF0:USTF0",1753710602420,1.01015445,118590.0,118580.0,1.16048262]
["bitfinex-derivatives","BTCF0:USTF0",1753710602717,0.89941445,118590.0,118580.0,1.16048262]
["bitfinex-derivatives","BTCF0:USTF0",1753710602911,0.95975552,118590.0,118580.0,1.16048262]
["bitfinex-derivatives","BTCF0:USTF0",1753710603115,1.07049552,118590.0,118580.0,1.16048262]
["bitfinex-derivatives","BTCF0:USTF0",1753710604317,1.01015445,118590.0,118580.0,1.16048262]
["bitfinex-derivatives","BTCF0:USTF0",1753710604616,1.03885552,118590.0,118580.0,1.16048262]
["bitfinex-derivatives","BTCF0:USTF0",1753710604816,1.03885552,118590.0,118580.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1753710605024,1.57283504,118590.0,118580.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1753710605319,1.57283504,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710605526,1.65716273,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710605819,0.3300473,118570.0,118560.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1753710606021,1.55703237,118570.0,118560.0,0.18545714]
["bitfinex-derivatives","BTCF0:USTF0",1753710606322,1.55703237,118570.0,118560.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1753710606522,1.55703237,118570.0,118560.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753710607123,0.3300615,118560.0,118550.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1753710607327,0.34606705,118560.0,118550.0,0.6571857]
["bitfinex-derivatives","BTCF0:USTF0",1753710608321,0.34606705,118560.0,118550.0,0.67748976]
["bitfinex-derivatives","BTCF0:USTF0",1753710609320,0.34606705,118560.0,118550.0,0.67848976]
["bitfinex-derivatives","BTCF0:USTF0",1753710609822,0.26379705,118560.0,118550.0,0.67848976]
["bitfinex-derivatives","BTCF0:USTF0",1753710610022,1.00407705,118560.0,118550.0,1.18082928]
["bitfinex-derivatives","BTCF0:USTF0",1753710610223,0.89329705,118560.0,118550.0,1.18082928]
["bitfinex-derivatives","BTCF0:USTF0",1753710610424,0.01800555,118560.0,118550.0,1.18182928]
["bitfinex-derivatives","BTCF0:USTF0",1753710610827,0.01800555,118560.0,118550.0,1.16152522]
["bitfinex-derivatives","BTCF0:USTF0",1753710611126,0.01900555,118560.0,118550.0,1.16052522]
["bitfinex-derivatives","BTCF0:USTF0",1753710612018,1.39620927,118590.0,118580.0,0.6571431]
["bitfinex-derivatives","BTCF0:USTF0",1753710612322,1.39620927,118590.0,118580.0,1.15948262]
["bitfinex-derivatives","BTCF0:USTF0",1753710612323,0.06024885,118590.0,118580.0,1.15948262]
["bitfinex-derivatives","BTCF0:USTF0",1753710612522,0.06024885,118600.0,118590.0,0.657129]
["bitfinex-derivatives","BTCF0:USTF0",1753710612827,0.83279221,118620.0,118600.0,0.6571148]
["bitfinex-derivatives","BTCF0:USTF0",1753710612828,0.93743465,118610.0,118600.0,0.6571148]
["bitfinex-derivatives","BTCF0:USTF0",1753710613023,0.93743465,118610.0,118600.0,1.15945432]
["bitfinex-derivatives","BTCF0:USTF0",1753710613223,0.98618465,118610.0,118600.0,1.15945432]
["bitfinex-derivatives","BTCF0:USTF0",1753710613424,1.04817465,118610.0,118600.0,1.15945432]
["bitfinex-derivatives","BTCF0:USTF0",1753710613621,1.54573552,118630.0,118620.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1753710613924,2.18812227,118630.0,118620.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1753710614226,2.18812227,118630.0,118620.0,0.4900862]
["bitfinex-derivatives","BTCF0:USTF0",1753710614227,2.2700171,118630.0,118620.0,0.4900862]
["bitfinex-derivatives","BTCF0:USTF0",1753710614824,2.19468117,118630.0,118620.0,0.4900862]
["bitfinex-derivatives","BTCF0:USTF0",1753710615021,1.48616117,118630.0,118620.0,0.4900862]
["bitfinex-derivatives","BTCF0:USTF0",1753710615417,0.2141731,118630.0,118620.0,0.99242572]
["bitfinex-derivatives","BTCF0:USTF0",1753710615625,0.99689917,118630.0,118620.0,0.99242572]
["bitfinex-derivatives","BTCF0:USTF0",1753710615826,0.82830717,118630.0,118620.0,1.15942572]
["bitfinex-derivatives","BTCF0:USTF0",1753710616027,0.89456425,118630.0,118620.0,1.15942572]
["bitfinex-derivatives","BTCF0:USTF0",1753710616328,1.06515625,118630.0,118620.0,1.15942572]
["bitfinex-derivatives","BTCF0:USTF0",1753710616930,1.06415625,118630.0,118620.0,1.15942572]
["bitfinex-derivatives","BTCF0:USTF0",1753710617624,0.988812,118630.0,118620.0,1.15942572]
["bitfinex-derivatives","BTCF0:USTF0",1753710617928,1.06810091,118630.0,118620.0,0.99081952]
["bitfinex-derivatives","BTCF0:USTF0",1753710618118,1.06810091,118630.0,118620.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1753710618433,1.007822,118630.0,118620.0,1.15942572]
["bitfinex-derivatives","BTCF0:USTF0",1753710618633,0.988652,118630.0,118620.0,1.15942572]
["bitfinex-derivatives","BTCF0:USTF0",1753710618932,0.169592,118630.0,118620.0,1.15942572]
["bitfinex-derivatives","BTCF0:USTF0",1753710619423,0.001,118630.0,118620.0,1.15942572]
["bitfinex-derivatives","BTCF0:USTF0",1753710620430,0.169592,118630.0,118620.0,1.15942572]
["bitfinex-derivatives","BTCF0:USTF0",1753710621028,0.001,118630.0,118620.0,1.15942572]
["bitfinex-derivatives","BTCF0:USTF0",1753710621626,0.005,118630.0,118620.0,1.16042572]
["bitfinex-derivatives","BTCF0:USTF0",1753710622423,0.1685726,118650.0,118640.0,0.3591078]
["bitfinex-derivatives","BTCF0:USTF0",1753710622631,1.27736971,118660.0,118650.0,0.6463636]
["bitfinex-derivatives","BTCF0:USTF0",1753710622833,0.5089308,118660.0,118650.0,1.14870312]
["bitfinex-derivatives","BTCF0:USTF0",1753710623025,0.56920971,118660.0,118650.0,1.14870312]
["bitfinex-derivatives","BTCF0:USTF0",1753710623425,0.5421208,118660.0,118650.0,1.14870312]
["bitfinex-derivatives","BTCF0:USTF0",1753710623624,0.2528408,118660.0,118650.0,1.14870312]
["bitfinex-derivatives","BTCF0:USTF0",1753710623828,0.48356455,118660.0,118650.0,1.14870312]
["bitfinex-derivatives","BTCF0:USTF0",1753710624031,0.51675455,118660.0,118650.0,1.14870312]
["bitfinex-derivatives","BTCF0:USTF0",1753710624224,0.51675455,118660.0,118650.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1753710624429,0.34642455,118660.0,118650.0,0.6463636]
["bitfinex-derivatives","BTCF0:USTF0",1753710624625,0.22570515,118660.0,118650.0,1.14870312]
["bitfinex-derivatives","BTCF0:USTF0",1753710624825,0.2107625,118680.0,118670.0,0.5753752]
["bitfinex-derivatives","BTCF0:USTF0",1753710625133,0.0001,118680.0,118670.0,1.14867472]
["bitfinex-derivatives","BTCF0:USTF0",1753710625529,0.0001,118680.0,118670.0,1.85671472]
["bitfinex-derivatives","BTCF0:USTF0",1753710626127,0.21572,118700.0,118690.0,0.1685068]
["bitfinex-derivatives","BTCF0:USTF0",1753710626331,0.3841996,118710.0,118700.0,0.61887656]
["bitfinex-derivatives","BTCF0:USTF0",1753710626635,0.6107196,118710.0,118700.0,0.61887656]
["bitfinex-derivatives","BTCF0:USTF0",1753710626937,0.6107326,118700.0,118690.0,0.4767267]
["bitfinex-derivatives","BTCF0:USTF0",1753710627331,0.5276826,118700.0,118690.0,0.97906622]
["bitfinex-derivatives","BTCF0:USTF0",1753710627635,0.5276826,118700.0,118690.0,0.4767267]
["bitfinex-derivatives","BTCF0:USTF0",1753710628033,0.5616926,118700.0,118690.0,0.97906622]
["bitfinex-derivatives","BTCF0:USTF0",1753710628238,0.5616926,118700.0,118690.0,1.14864622]
["bitfinex-derivatives","BTCF0:USTF0",1753710628735,0.1684868,118710.0,118700.0,0.7305339]
["bitfinex-derivatives","BTCF0:USTF0",1753710628930,0.1684868,118710.0,118700.0,1.23287342]
["bitfinex-derivatives","BTCF0:USTF0",1753710629129,0.6107268,118710.0,118700.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1753710629526,0.6107185,118710.0,118700.0,0.6462901]
["bitfinex-derivatives","BTCF0:USTF0",1753710629725,0.6107185,118710.0,118700.0,1.14862962]
["bitfinex-derivatives","BTCF0:USTF0",1753710629726,0.07858,118710.0,118700.0,1.14862962]
["bitfinex-derivatives","BTCF0:USTF0",1753710629925,0.4173786,118720.0,118710.0,0.6462797]
["bitfinex-derivatives","BTCF0:USTF0",1753710630130,0.2777785,118730.0,118720.0,0.3589955]
["bitfinex-derivatives","BTCF0:USTF0",1753710630331,0.2470433,118730.0,118720.0,1.14860502]
["bitfinex-derivatives","BTCF0:USTF0",1753710630549,0.1684633,118730.0,118720.0,1.1030669]
["bitfinex-derivatives","BTCF0:USTF0",1753710630740,0.22821154,118730.0,118720.0,1.1030669]
["bitfinex-derivatives","BTCF0:USTF0",1753710631037,0.22821154,118730.0,118720.0,1.8116669]
["bitfinex-derivatives","BTCF0:USTF0",1753710631235,0.2105597,118740.0,118730.0,0.3380319]
["bitfinex-derivatives","BTCF0:USTF0",1753710631438,0.22819684,118740.0,118730.0,0.95806142]
["bitfinex-derivatives","BTCF0:USTF0",1753710631737,0.1684486,118740.0,118730.0,0.88974896]
["bitfinex-derivatives","BTCF0:USTF0",1753710632236,0.1684486,118740.0,118730.0,0.86234283]
["bitfinex-derivatives","BTCF0:USTF0",1753710632444,0.4181786,118740.0,118730.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1753710632939,0.4221786,118740.0,118730.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1753710633331,0.1684519,118730.0,118720.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1753710633536,0.4181961,118720.0,118710.0,0.4557494]
["bitfinex-derivatives","BTCF0:USTF0",1753710634042,0.4181961,118720.0,118710.0,0.95808892]
["bitfinex-derivatives","BTCF0:USTF0",1753710634337,0.004,118740.0,118730.0,0.4557219]
["bitfinex-derivatives","BTCF0:USTF0",1753710634536,0.004,118740.0,118730.0,0.95806142]
["bitfinex-derivatives","BTCF0:USTF0",1753710634738,0.1724377,118740.0,118730.0,0.67079142]
["bitfinex-derivatives","BTCF0:USTF0",1753710635036,0.2158419,118730.0,118720.0,0.87271272]
["bitfinex-derivatives","BTCF0:USTF0",1753710635233,0.1684661,118720.0,118710.0,0.2527069]
["bitfinex-derivatives","BTCF0:USTF0",1753710635541,0.3841861,118720.0,118710.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1753710635734,0.4181961,118720.0,118710.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1753710636243,0.3841861,118720.0,118710.0,0.4557503]
["bitfinex-derivatives","BTCF0:USTF0",1753710636434,0.3841861,118720.0,118710.0,0.95808982]
["bitfinex-derivatives","BTCF0:USTF0",1753710637941,0.4181961,118720.0,118710.0,0.95808982]
["bitfinex-derivatives","BTCF0:USTF0",1753710638130,0.4191961,118720.0,118710.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1753710638331,0.4191961,118720.0,118710.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1753710638535,0.4191961,118720.0,118710.0,0.4557503]
["bitfinex-derivatives","BTCF0:USTF0",1753710638732,0.4191961,118720.0,118710.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1753710638937,1.1274361,118720.0,118710.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1753710639238,0.4182103,118710.0,118700.0,0.4557609]
["bitfinex-derivatives","BTCF0:USTF0",1753710639436,0.4182103,118710.0,118700.0,0.4557645]
["bitfinex-derivatives","BTCF0:USTF0",1753710640733,0.4182103,118710.0,118700.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1753710640938,0.1685091,118690.0,118680.0,0.4979221]
["bitfinex-derivatives","BTCF0:USTF0",1753710641138,0.4182391,118690.0,118680.0,0.5400527]
["bitfinex-derivatives","BTCF0:USTF0",1753710641537,0.3842291,118690.0,118680.0,0.5400527]
["bitfinex-derivatives","BTCF0:USTF0",1753710641845,0.8761891,118690.0,118680.0,1.04239222]
["bitfinex-derivatives","BTCF0:USTF0",1753710642140,1.1761163,118700.0,118690.0,0.2152391]
["bitfinex-derivatives","BTCF0:USTF0",1753710642340,0.2138937,118700.0,118690.0,0.95811862]
["bitfinex-derivatives","BTCF0:USTF0",1753710642546,0.3842125,118710.0,118700.0,0.4557649]
["bitfinex-derivatives","BTCF0:USTF0",1753710642749,0.2138825,118710.0,118700.0,0.95810442]
["bitfinex-derivatives","BTCF0:USTF0",1753710643040,0.1684925,118710.0,118700.0,0.95810442]
["bitfinex-derivatives","BTCF0:USTF0",1753710643234,1.0917126,118720.0,118710.0,0.4557513]
["bitfinex-derivatives","BTCF0:USTF0",1753710643437,1.1257226,118720.0,118710.0,0.4557513]
["bitfinex-derivatives","BTCF0:USTF0",1753710645046,1.1257226,118720.0,118710.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1753710645344,0.4404055,118700.0,118690.0,0.7305526]
["bitfinex-derivatives","BTCF0:USTF0",1753710645553,0.1685097,118690.0,118680.0,0.1685121]
["bitfinex-derivatives","BTCF0:USTF0",1753710645752,0.92057922,118690.0,118680.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1753710646440,0.168538,118670.0,118660.0,0.32207271]
["bitfinex-derivatives","BTCF0:USTF0",1753710646646,0.418268,118670.0,118660.0,0.56261271]
["bitfinex-derivatives","BTCF0:USTF0",1753710646844,0.213928,118670.0,118660.0,0.56261271]
["bitfinex-derivatives","BTCF0:USTF0",1753710647048,1.1339043,118680.0,118670.0,0.3848481]
["bitfinex-derivatives","BTCF0:USTF0",1753710647240,1.1760212,118690.0,118680.0,0.4557939]
["bitfinex-derivatives","BTCF0:USTF0",1753710647440,1.1760212,118690.0,118680.0,0.95813342]
["bitfinex-derivatives","BTCF0:USTF0",1753710647936,0.9635608,118690.0,118680.0,0.95813342]
["bitfinex-derivatives","BTCF0:USTF0",1753710648340,0.1685239,118680.0,118670.0,0.92471272]
["bitfinex-derivatives","BTCF0:USTF0",1753710648546,0.4182539,118680.0,118670.0,0.5400632]
["bitfinex-derivatives","BTCF0:USTF0",1753710648742,0.43267324,118680.0,118670.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1753710648941,0.418268,118670.0,118660.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1753710649145,1.14024735,118670.0,118660.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1753710649447,1.81113087,118670.0,118660.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1753710649642,1.89539461,118670.0,118660.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1753710649842,1.22451109,118670.0,118660.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1753710650346,1.89539461,118670.0,118660.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1753710651050,1.89639461,118670.0,118660.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1753710651239,1.22551109,118670.0,118660.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1753710651442,1.22559109,118670.0,118660.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1753710651943,1.72793061,118670.0,118660.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1753710652340,1.89647461,118670.0,118640.0,0.1685699]
["bitfinex-derivatives","BTCF0:USTF0",1753710652545,0.445459,118640.0,118630.0,0.454785]
["bitfinex-derivatives","BTCF0:USTF0",1753710652747,0.50202655,118640.0,118630.0,0.454785]
["bitfinex-derivatives","BTCF0:USTF0",1753710653053,0.50202655,118640.0,118630.0,0.4547849]
["bitfinex-derivatives","BTCF0:USTF0",1753710653553,0.50202655,118640.0,118630.0,0.78852952]
["bitfinex-derivatives","BTCF0:USTF0",1753710654246,0.50202655,118640.0,118630.0,0.95712442]
["bitfinex-derivatives","BTCF0:USTF0",1753710654647,0.50202655,118640.0,118630.0,0.4547849]
["bitfinex-derivatives","BTCF0:USTF0",1753710655450,0.50202655,118640.0,118630.0,0.28919]
["bitfinex-derivatives","BTCF0:USTF0",1753710655947,1.00436607,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710656349,0.50202655,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710656549,1.00436607,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710656954,0.50202655,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710657448,0.18300015,118640.0,118630.0,0.96212302]
["bitfinex-derivatives","BTCF0:USTF0",1753710657754,0.1685793,118640.0,118630.0,0.96212302]
["bitfinex-derivatives","BTCF0:USTF0",1753710657954,0.1685793,118640.0,118630.0,1.04640332]
["bitfinex-derivatives","BTCF0:USTF0",1753710658153,0.3744893,118640.0,118630.0,1.04640332]
["bitfinex-derivatives","BTCF0:USTF0",1753710660455,0.2158293,118640.0,118630.0,1.04640332]
["bitfinex-derivatives","BTCF0:USTF0",1753710660647,0.1685653,118650.0,118640.0,0.4547695]
["bitfinex-derivatives","BTCF0:USTF0",1753710660849,1.1531759,118670.0,118660.0,0.4547411]
["bitfinex-derivatives","BTCF0:USTF0",1753710661054,0.2579359,118670.0,118660.0,0.95708062]
["bitfinex-derivatives","BTCF0:USTF0",1753710661460,0.94249,118670.0,118640.0,0.50233952]
["bitfinex-derivatives","BTCF0:USTF0",1753710661652,0.5297252,118650.0,118640.0,0.02160789]
["bitfinex-derivatives","BTCF0:USTF0",1753710661854,0.2158295,118640.0,118630.0,0.5420663]
["bitfinex-derivatives","BTCF0:USTF0",1753710662049,0.3744895,118640.0,118630.0,1.04440582]
["bitfinex-derivatives","BTCF0:USTF0",1753710662249,0.1685795,118640.0,118630.0,1.04440582]
["bitfinex-derivatives","BTCF0:USTF0",1753710662950,0.1685795,118640.0,118630.0,1.75212582]
["bitfinex-derivatives","BTCF0:USTF0",1753710663954,0.1685795,118640.0,118630.0,1.74912582]
["bitfinex-derivatives","BTCF0:USTF0",1753710664858,0.1685795,118640.0,118630.0,1.75212582]
["bitfinex-derivatives","BTCF0:USTF0",1753710665357,0.7919998,118660.0,118650.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1753710665562,0.01442099,118660.0,118650.0,1.79119222]
["bitfinex-derivatives","BTCF0:USTF0",1753710665764,0.18297209,118660.0,118650.0,1.74905192]
["bitfinex-derivatives","BTCF0:USTF0",1753710666064,0.1685511,118660.0,118650.0,1.74905192]
["bitfinex-derivatives","BTCF0:USTF0",1753710668660,0.2528194,118670.0,118660.0,0.1685478]
["bitfinex-derivatives","BTCF0:USTF0",1753710668866,0.2528194,118670.0,118660.0,0.95707732]
["bitfinex-derivatives","BTCF0:USTF0",1753710669063,0.1603252,118690.0,118670.0,0.4547235]
["bitfinex-derivatives","BTCF0:USTF0",1753710669264,0.30933937,118690.0,118680.0,0.78852952]
["bitfinex-derivatives","BTCF0:USTF0",1753710669468,0.18295487,118690.0,118680.0,0.95704882]
["bitfinex-derivatives","BTCF0:USTF0",1753710669868,0.23020487,118690.0,118680.0,0.95704882]
["bitfinex-derivatives","BTCF0:USTF0",1753710670170,0.18295487,118690.0,118680.0,0.95704882]
["bitfinex-derivatives","BTCF0:USTF0",1753710671472,0.23020487,118690.0,118680.0,0.4547093]
["bitfinex-derivatives","BTCF0:USTF0",1753710671671,0.38886487,118690.0,118680.0,0.4547093]
["bitfinex-derivatives","BTCF0:USTF0",1753710672074,0.41768487,118690.0,118680.0,1.1622693]
["bitfinex-derivatives","BTCF0:USTF0",1753710672275,0.4032501,118680.0,118670.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1753710672467,0.41769987,118680.0,118670.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1753710672672,0.18296987,118680.0,118670.0,0.95706272]
["bitfinex-derivatives","BTCF0:USTF0",1753710673376,0.18296987,118680.0,118670.0,1.66458272]
["bitfinex-derivatives","BTCF0:USTF0",1753710673775,0.18296987,118680.0,118670.0,1.66558272]
["bitfinex-derivatives","BTCF0:USTF0",1753710674080,0.168519,118680.0,118670.0,1.66558272]
["bitfinex-derivatives","BTCF0:USTF0",1753710674270,0.18300188,118680.0,118670.0,1.66558272]
["bitfinex-derivatives","BTCF0:USTF0",1753710674470,0.01448288,118680.0,118670.0,1.66558272]
["bitfinex-derivatives","BTCF0:USTF0",1753710674672,0.18300198,118680.0,118670.0,1.66558272]
["bitfinex-derivatives","BTCF0:USTF0",1753710675379,0.18300198,118680.0,118670.0,1.66658272]
["bitfinex-derivatives","BTCF0:USTF0",1753710675675,0.18300198,118680.0,118670.0,0.79052952]
["bitfinex-derivatives","BTCF0:USTF0",1753710675882,0.41773198,118680.0,118670.0,0.99563]
["bitfinex-derivatives","BTCF0:USTF0",1753710676177,0.9200715,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710677081,1.88030324,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710678282,1.88030324,118680.0,118670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753710678587,0.1685759,118640.0,118630.0,0.06538599]
["bitfinex-derivatives","BTCF0:USTF0",1753710678786,0.4033059,118640.0,118630.0,0.32443853]
["bitfinex-derivatives","BTCF0:USTF0",1753710679381,0.4033059,118640.0,118630.0,0.30768254]
["bitfinex-derivatives","BTCF0:USTF0",1753710680084,0.4033059,118640.0,118630.0,0.30968254]
["bitfinex-derivatives","BTCF0:USTF0",1753710681679,0.90564542,118640.0,118630.0,0.02349254]
["bitfinex-derivatives","BTCF0:USTF0",1753710681874,0.90564542,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710682084,1.61304542,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710682882,1.62775914,118640.0,118630.0,0.0234944]
["bitfinex-derivatives","BTCF0:USTF0",1753710683183,0.4126247,118620.0,118610.0,0.02252111]
["bitfinex-derivatives","BTCF0:USTF0",1753710683381,0.1686189,118610.0,118600.0,0.35021789]
["bitfinex-derivatives","BTCF0:USTF0",1753710683585,0.4126389,118610.0,118600.0,0.35021789]
["bitfinex-derivatives","BTCF0:USTF0",1753710683787,0.4126389,118610.0,118600.0,0.31994111]
["bitfinex-derivatives","BTCF0:USTF0",1753710683975,0.4126389,118610.0,118600.0,0.48857421]
["bitfinex-derivatives","BTCF0:USTF0",1753710684175,0.3346189,118610.0,118600.0,0.99091373]
["bitfinex-derivatives","BTCF0:USTF0",1753710684379,0.2107677,118620.0,118610.0,0.3916589]
["bitfinex-derivatives","BTCF0:USTF0",1753710684584,0.2107677,118620.0,118610.0,0.4660389]
["bitfinex-derivatives","BTCF0:USTF0",1753710684787,0.3767677,118620.0,118610.0,0.4660389]
["bitfinex-derivatives","BTCF0:USTF0",1753710685091,0.46955332,118620.0,118610.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1753710685286,0.46955332,118620.0,118610.0,0.4660389]
["bitfinex-derivatives","BTCF0:USTF0",1753710685594,0.46955332,118620.0,118610.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1753710685886,0.4126389,118610.0,118600.0,0.2225916]
["bitfinex-derivatives","BTCF0:USTF0",1753710686285,0.4126389,118610.0,118600.0,0.30142]
["bitfinex-derivatives","BTCF0:USTF0",1753710686579,0.4126389,118610.0,118600.0,0.49257421]
["bitfinex-derivatives","BTCF0:USTF0",1753710686786,0.4126389,118610.0,118600.0,0.30142]
["bitfinex-derivatives","BTCF0:USTF0",1753710686986,0.42740573,118610.0,118600.0,0.4700531]
["bitfinex-derivatives","BTCF0:USTF0",1753710687181,1.63718607,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710687980,1.63818607,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710688485,1.72249954,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710688686,1.72249954,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710688881,1.72249954,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710690182,1.72249954,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710691783,1.22016002,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710691988,1.22016002,118610.0,118600.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1753710692187,1.72249954,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710692588,1.01505954,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710692786,1.72245954,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710693888,0.4126673,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753710694189,1.63725447,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753710695094,1.63725447,118590.0,118580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753710695394,1.62348682,118590.0,118580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753710696187,1.70781451,118590.0,118580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753710696588,1.722521,118590.0,118580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753710696985,0.24402,118570.0,118540.0,0.2952429]
["bitfinex-derivatives","BTCF0:USTF0",1753710697192,0.1687041,118550.0,118540.0,0.43734302]
["bitfinex-derivatives","BTCF0:USTF0",1753710697396,0.3839041,118550.0,118540.0,0.43734302]
["bitfinex-derivatives","BTCF0:USTF0",1753710697693,0.4127241,118550.0,118540.0,0.4661384]
["bitfinex-derivatives","BTCF0:USTF0",1753710697883,0.4127241,118550.0,118540.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1753710698084,1.1201641,118550.0,118540.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1753710698290,0.4127241,118550.0,118540.0,0.4721384]
["bitfinex-derivatives","BTCF0:USTF0",1753710698694,0.001,118550.0,118540.0,0.97947792]
["bitfinex-derivatives","BTCF0:USTF0",1753710699102,0.001,118550.0,118540.0,0.97347792]
["bitfinex-derivatives","BTCF0:USTF0",1753710699289,0.001,118550.0,118540.0,0.97747792]
["bitfinex-derivatives","BTCF0:USTF0",1753710700296,0.1697041,118550.0,118540.0,0.97747792]
["bitfinex-derivatives","BTCF0:USTF0",1753710700699,0.001,118550.0,118540.0,0.97747792]
["bitfinex-derivatives","BTCF0:USTF0",1753710701102,0.0421672,118580.0,118570.0,0.0421666]
["bitfinex-derivatives","BTCF0:USTF0",1753710701304,0.2108353,118580.0,118570.0,0.97057302]
["bitfinex-derivatives","BTCF0:USTF0",1753710701490,0.2108353,118580.0,118570.0,0.88623762]
["bitfinex-derivatives","BTCF0:USTF0",1753710701692,0.22570018,118580.0,118570.0,1.01058762]
["bitfinex-derivatives","BTCF0:USTF0",1753710702300,0.22770018,118580.0,118570.0,1.01158762]
["bitfinex-derivatives","BTCF0:USTF0",1753710702497,0.22870018,118580.0,118570.0,1.01158762]
["bitfinex-derivatives","BTCF0:USTF0",1753710702899,0.18653298,118580.0,118570.0,1.01158762]
["bitfinex-derivatives","BTCF0:USTF0",1753710703802,0.18653298,118580.0,118570.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1753710703995,1.6403325,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710704499,1.13799298,118580.0,118570.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1753710704700,1.13799298,118580.0,118570.0,0.4670958]
["bitfinex-derivatives","BTCF0:USTF0",1753710705101,0.89397298,118580.0,118570.0,0.96943532]
["bitfinex-derivatives","BTCF0:USTF0",1753710705302,0.89397298,118580.0,118570.0,0.4670958]
["bitfinex-derivatives","BTCF0:USTF0",1753710705894,1.05997298,118580.0,118570.0,0.4670958]
["bitfinex-derivatives","BTCF0:USTF0",1753710706199,1.13799298,118580.0,118570.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1753710706503,1.13799298,118580.0,118570.0,0.4670957]
["bitfinex-derivatives","BTCF0:USTF0",1753710706897,1.6403325,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710707100,1.05997298,118580.0,118570.0,0.4670957]
["bitfinex-derivatives","BTCF0:USTF0",1753710707295,0.01786488,118580.0,118570.0,0.96943522]
["bitfinex-derivatives","BTCF0:USTF0",1753710707500,0.18652638,118580.0,118570.0,0.96943522]
["bitfinex-derivatives","BTCF0:USTF0",1753710708302,0.40172638,118580.0,118570.0,0.4670957]
["bitfinex-derivatives","BTCF0:USTF0",1753710709604,0.18652638,118580.0,118570.0,0.96943522]
["bitfinex-derivatives","BTCF0:USTF0",1753710709998,0.18652638,118580.0,118570.0,1.67679522]
["bitfinex-derivatives","BTCF0:USTF0",1753710709999,0.01786488,118580.0,118570.0,1.67679522]
["bitfinex-derivatives","BTCF0:USTF0",1753710710198,0.236976,118610.0,118570.0,1.45375152]
["bitfinex-derivatives","BTCF0:USTF0",1753710710399,0.26796907,118610.0,118600.0,0.96839222]
["bitfinex-derivatives","BTCF0:USTF0",1753710710696,0.26796907,118610.0,118600.0,0.79975952]
["bitfinex-derivatives","BTCF0:USTF0",1753710710904,0.26796907,118610.0,118600.0,0.96839222]
["bitfinex-derivatives","BTCF0:USTF0",1753710711504,0.0421605,118600.0,118590.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1753710711706,1.05650009,118600.0,118590.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1753710711900,0.51199937,118600.0,118590.0,0.466067]
["bitfinex-derivatives","BTCF0:USTF0",1753710712103,0.26797937,118600.0,118590.0,0.96840652]
["bitfinex-derivatives","BTCF0:USTF0",1753710712303,0.22581817,118600.0,118590.0,0.96840652]
["bitfinex-derivatives","BTCF0:USTF0",1753710712704,0.22581817,118600.0,118590.0,1.67572652]
["bitfinex-derivatives","BTCF0:USTF0",1753710713299,0.2107652,118620.0,118610.0,0.1686184]
["bitfinex-derivatives","BTCF0:USTF0",1753710713504,0.2529002,118630.0,118620.0,0.4589942]
["bitfinex-derivatives","BTCF0:USTF0",1753710713803,0.2833268,118640.0,118630.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1753710713804,0.418198,118640.0,118630.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1753710714007,0.252878,118640.0,118630.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1753710714606,0.252878,118640.0,118630.0,0.79272952]
["bitfinex-derivatives","BTCF0:USTF0",1753710714802,0.252878,118640.0,118630.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1753710715399,0.420198,118640.0,118630.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1753710718115,0.496058,118640.0,118630.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1753710718605,0.4097695,118630.0,118620.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1753710718813,0.91210902,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710719003,1.61918902,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710720013,0.1686037,118620.0,118610.0,0.501162]
["bitfinex-derivatives","BTCF0:USTF0",1753710720208,0.1686037,118620.0,118610.0,0.96134722]
["bitfinex-derivatives","BTCF0:USTF0",1753710720413,0.1686037,118620.0,118610.0,1.66834722]
["bitfinex-derivatives","BTCF0:USTF0",1753710721620,0.1686037,118620.0,118610.0,0.96134722]
["bitfinex-derivatives","BTCF0:USTF0",1753710722016,0.3339237,118620.0,118610.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1753710722222,0.4097837,118620.0,118610.0,0.4590079]
["bitfinex-derivatives","BTCF0:USTF0",1753710722622,0.3809637,118620.0,118610.0,0.4590079]
["bitfinex-derivatives","BTCF0:USTF0",1753710722820,0.3819637,118620.0,118610.0,0.4590079]
["bitfinex-derivatives","BTCF0:USTF0",1753710723024,0.3819637,118620.0,118610.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1753710723323,0.4117837,118620.0,118610.0,0.4590076]
["bitfinex-derivatives","BTCF0:USTF0",1753710723723,0.3829637,118620.0,118610.0,0.4590076]
["bitfinex-derivatives","BTCF0:USTF0",1753710724521,0.1686176,118610.0,118600.0,0.2107797]
["bitfinex-derivatives","BTCF0:USTF0",1753710724726,0.1686176,118610.0,118590.0,1.1659553]
["bitfinex-derivatives","BTCF0:USTF0",1753710724727,0.3809918,118600.0,118590.0,1.1659553]
["bitfinex-derivatives","BTCF0:USTF0",1753710725022,0.4098118,118600.0,118590.0,0.4590362]
["bitfinex-derivatives","BTCF0:USTF0",1753710725524,0.42478514,118600.0,118590.0,0.4590362]
["bitfinex-derivatives","BTCF0:USTF0",1753710726025,0.42478514,118600.0,118590.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1753710726324,0.4098262,118590.0,118580.0,0.4590433]
["bitfinex-derivatives","BTCF0:USTF0",1753710726525,0.92713906,118590.0,118580.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1753710726719,0.3810204,118580.0,118570.0,0.23606088]
["bitfinex-derivatives","BTCF0:USTF0",1753710726919,0.4098404,118580.0,118570.0,0.30761088]
["bitfinex-derivatives","BTCF0:USTF0",1753710727224,0.42481327,118580.0,118570.0,0.47628548]
["bitfinex-derivatives","BTCF0:USTF0",1753710727825,0.39599327,118580.0,118570.0,0.47628548]
["bitfinex-derivatives","BTCF0:USTF0",1753710728024,0.39599327,118580.0,118570.0,0.978625]
["bitfinex-derivatives","BTCF0:USTF0",1753710728520,0.18363327,118580.0,118570.0,0.978625]
["bitfinex-derivatives","BTCF0:USTF0",1753710729425,0.18363327,118580.0,118570.0,0.30761088]
["bitfinex-derivatives","BTCF0:USTF0",1753710729426,0.42481327,118580.0,118570.0,0.30761088]
["bitfinex-derivatives","BTCF0:USTF0",1753710729619,0.42481327,118580.0,118570.0,0.14139088]
["bitfinex-derivatives","BTCF0:USTF0",1753710730020,0.42481327,118580.0,118570.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1753710730221,0.42481327,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710730424,0.92715279,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710730723,0.92815279,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753710731521,1.63499279,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753710731920,1.63499279,118580.0,118570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710732121,1.63399279,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710732325,1.63499279,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710732617,1.71932759,118580.0,118570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753710732822,1.71932759,118580.0,118540.0,0.1687133]
["bitfinex-derivatives","BTCF0:USTF0",1753710732823,0.4098829,118550.0,118540.0,0.4591033]
["bitfinex-derivatives","BTCF0:USTF0",1753710733022,0.42485839,118550.0,118540.0,0.4591033]
["bitfinex-derivatives","BTCF0:USTF0",1753710733921,0.42485839,118550.0,118540.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1753710734428,0.42485839,118550.0,118540.0,0.4591071]
["bitfinex-derivatives","BTCF0:USTF0",1753710735117,0.42585839,118550.0,118540.0,0.4621071]
["bitfinex-derivatives","BTCF0:USTF0",1753710735427,0.42585839,118550.0,118540.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1753710735625,0.42585839,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710735929,0.92819791,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710736333,0.42585839,118550.0,118540.0,0.1717174]
["bitfinex-derivatives","BTCF0:USTF0",1753710736628,0.42585839,118550.0,118540.0,0.2223374]
["bitfinex-derivatives","BTCF0:USTF0",1753710737030,0.42585839,118550.0,118540.0,0.3915574]
["bitfinex-derivatives","BTCF0:USTF0",1753710737429,0.42585839,118550.0,118540.0,0.4631074]
["bitfinex-derivatives","BTCF0:USTF0",1753710737824,1.10387839,118550.0,118540.0,0.96544692]
["bitfinex-derivatives","BTCF0:USTF0",1753710738029,0.39703839,118550.0,118540.0,0.96544692]
["bitfinex-derivatives","BTCF0:USTF0",1753710738230,0.39703839,118550.0,118540.0,0.4631074]
["bitfinex-derivatives","BTCF0:USTF0",1753710738531,0.42585839,118550.0,118540.0,0.4631074]
["bitfinex-derivatives","BTCF0:USTF0",1753710739032,0.18467879,118550.0,118540.0,0.96544692]
["bitfinex-derivatives","BTCF0:USTF0",1753710739824,0.34996978,118550.0,118540.0,0.96544692]
["bitfinex-derivatives","BTCF0:USTF0",1753710740229,0.18464978,118550.0,118540.0,0.96544692]
["bitfinex-derivatives","BTCF0:USTF0",1753710740622,0.01594648,118550.0,118540.0,0.96544692]
["bitfinex-derivatives","BTCF0:USTF0",1753710741335,0.210853,118570.0,118560.0,0.4590788]
["bitfinex-derivatives","BTCF0:USTF0",1753710741536,0.210853,118570.0,118560.0,1.66833832]
["bitfinex-derivatives","BTCF0:USTF0",1753710742326,0.466263,118570.0,118560.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1753710742635,0.467263,118570.0,118560.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1753710742835,0.467263,118570.0,118560.0,0.4562787]
["bitfinex-derivatives","BTCF0:USTF0",1753710743036,0.468263,118570.0,118560.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1753710743736,0.468263,118570.0,118560.0,0.4562787]
["bitfinex-derivatives","BTCF0:USTF0",1753710744433,0.468263,118570.0,118560.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1753710745134,0.468263,118570.0,118560.0,0.4562787]
["bitfinex-derivatives","BTCF0:USTF0",1753710745527,0.212853,118570.0,118560.0,0.95861822]
["bitfinex-derivatives","BTCF0:USTF0",1753710746136,0.377043,118570.0,118560.0,0.95861822]
["bitfinex-derivatives","BTCF0:USTF0",1753710746336,0.377043,118570.0,118560.0,0.4562787]
["bitfinex-derivatives","BTCF0:USTF0",1753710746935,0.1686883,118560.0,118550.0,1.42013012]
["bitfinex-derivatives","BTCF0:USTF0",1753710747133,0.3793283,118560.0,118550.0,1.2053806]
["bitfinex-derivatives","BTCF0:USTF0",1753710747533,0.3328783,118560.0,118550.0,1.2053806]
["bitfinex-derivatives","BTCF0:USTF0",1753710748135,0.3338783,118560.0,118550.0,1.2073806]
["bitfinex-derivatives","BTCF0:USTF0",1753710748542,0.1696883,118560.0,118550.0,1.70972012]
["bitfinex-derivatives","BTCF0:USTF0",1753710750344,0.1696883,118560.0,118550.0,1.73096401]
["bitfinex-derivatives","BTCF0:USTF0",1753710750545,0.1696883,118560.0,118550.0,1.68879131]
["bitfinex-derivatives","BTCF0:USTF0",1753710753248,0.18460967,118560.0,118550.0,1.68879131]
["bitfinex-derivatives","BTCF0:USTF0",1753710753549,0.01592137,118560.0,118550.0,2.35982683]
["bitfinex-derivatives","BTCF0:USTF0",1753710753845,0.45343212,118610.0,118600.0,0.3150415]
["bitfinex-derivatives","BTCF0:USTF0",1753710754046,0.2107872,118610.0,118600.0,0.95856102]
["bitfinex-derivatives","BTCF0:USTF0",1753710754252,0.1686315,118610.0,118600.0,0.95856102]
["bitfinex-derivatives","BTCF0:USTF0",1753710754543,0.1686315,118610.0,118600.0,1.06415908]
["bitfinex-derivatives","BTCF0:USTF0",1753710754544,0.1686172,118610.0,118600.0,1.06415908]
["bitfinex-derivatives","BTCF0:USTF0",1753710754746,0.1686172,118610.0,118600.0,0.47750926]
["bitfinex-derivatives","BTCF0:USTF0",1753710755048,0.4240272,118610.0,118600.0,1.18422926]
["bitfinex-derivatives","BTCF0:USTF0",1753710755244,0.3328072,118610.0,118600.0,1.66528102]
["bitfinex-derivatives","BTCF0:USTF0",1753710755645,0.1686172,118610.0,118600.0,1.66528102]
["bitfinex-derivatives","BTCF0:USTF0",1753710756648,0.1686172,118610.0,118600.0,1.66628102]
["bitfinex-derivatives","BTCF0:USTF0",1753710757348,0.4250272,118610.0,118600.0,1.1669416]
["bitfinex-derivatives","BTCF0:USTF0",1753710758347,0.4250272,118610.0,118600.0,0.71056]
["bitfinex-derivatives","BTCF0:USTF0",1753710758542,0.4250272,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710758745,0.4250272,118610.0,118600.0,0.1726315]
["bitfinex-derivatives","BTCF0:USTF0",1753710758939,0.3802572,118610.0,118600.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1753710759141,0.4250272,118610.0,118600.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1753710759339,0.4250272,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710759543,0.92736672,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710759745,0.92836672,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710760145,1.12253672,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710761145,0.6201972,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710762447,0.6201972,118610.0,118600.0,0.4652213]
["bitfinex-derivatives","BTCF0:USTF0",1753710762653,0.6201972,118610.0,118600.0,0.6518113]
["bitfinex-derivatives","BTCF0:USTF0",1753710762852,0.6201972,118610.0,118600.0,1.15415082]
["bitfinex-derivatives","BTCF0:USTF0",1753710763152,0.3643772,118610.0,118600.0,1.15015082]
["bitfinex-derivatives","BTCF0:USTF0",1753710763352,0.3643772,118610.0,118600.0,1.15115082]
["bitfinex-derivatives","BTCF0:USTF0",1753710763754,0.5702472,118610.0,118600.0,0.98251952]
["bitfinex-derivatives","BTCF0:USTF0",1753710763953,0.6191972,118610.0,118600.0,1.15115082]
["bitfinex-derivatives","BTCF0:USTF0",1753710764154,0.6191972,118610.0,118600.0,0.6478113]
["bitfinex-derivatives","BTCF0:USTF0",1753710764355,0.6181972,118610.0,118600.0,0.6478113]
["bitfinex-derivatives","BTCF0:USTF0",1753710764754,0.6181972,118610.0,118600.0,1.15015082]
["bitfinex-derivatives","BTCF0:USTF0",1753710765054,0.1686172,118610.0,118600.0,1.15115082]
["bitfinex-derivatives","BTCF0:USTF0",1753710765757,0.1834611,118610.0,118600.0,1.15115082]
["bitfinex-derivatives","BTCF0:USTF0",1753710767953,0.0148439,118610.0,118600.0,1.15115082]
["bitfinex-derivatives","BTCF0:USTF0",1753710768153,0.1834611,118610.0,118600.0,1.15115082]
["bitfinex-derivatives","BTCF0:USTF0",1753710768352,0.1834611,118610.0,118600.0,1.85735082]
["bitfinex-derivatives","BTCF0:USTF0",1753710768547,0.1834611,118610.0,118600.0,1.15115082]
["bitfinex-derivatives","BTCF0:USTF0",1753710768860,0.3941011,118610.0,118600.0,1.85735082]
["bitfinex-derivatives","BTCF0:USTF0",1753710771163,0.6330411,118610.0,118600.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1753710771357,0.6330411,118610.0,118600.0,1.3548914]
["bitfinex-derivatives","BTCF0:USTF0",1753710773557,0.6340411,118610.0,118600.0,1.3548914]
["bitfinex-derivatives","BTCF0:USTF0",1753710773854,0.6340411,118610.0,118600.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1753710774061,1.13638062,118610.0,118600.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1753710774260,0.6340411,118610.0,118600.0,0.2614014]
["bitfinex-derivatives","BTCF0:USTF0",1753710774563,0.6340411,118610.0,118600.0,0.6515514]
["bitfinex-derivatives","BTCF0:USTF0",1753710774954,0.63406107,118610.0,118600.0,0.6515514]
["bitfinex-derivatives","BTCF0:USTF0",1753710775559,0.18448107,118610.0,118600.0,1.15389092]
["bitfinex-derivatives","BTCF0:USTF0",1753710775865,0.18448097,118610.0,118600.0,1.15389092]
["bitfinex-derivatives","BTCF0:USTF0",1753710776363,0.01586387,118610.0,118600.0,1.15389092]
["bitfinex-derivatives","BTCF0:USTF0",1753710776554,0.01586387,118610.0,118600.0,1.65623044]
["bitfinex-derivatives","BTCF0:USTF0",1753710776757,0.01586387,118610.0,118600.0,1.15389092]
["bitfinex-derivatives","BTCF0:USTF0",1753710776960,0.2528992,118630.0,118620.0,0.5840729]
["bitfinex-derivatives","BTCF0:USTF0",1753710777161,0.2528992,118630.0,118620.0,1.3609029]
["bitfinex-derivatives","BTCF0:USTF0",1753710777462,0.2528992,118630.0,118620.0,1.86324242]
["bitfinex-derivatives","BTCF0:USTF0",1753710779162,0.1686018,118630.0,118620.0,1.86324242]
["bitfinex-derivatives","BTCF0:USTF0",1753710779463,0.1706018,118630.0,118620.0,1.86324242]
["bitfinex-derivatives","BTCF0:USTF0",1753710779859,0.004,118630.0,118620.0,1.86324242]
["bitfinex-derivatives","BTCF0:USTF0",1753710780164,0.2528545,118650.0,118640.0,0.3615245]
["bitfinex-derivatives","BTCF0:USTF0",1753710780463,0.2528545,118650.0,118640.0,1.86309402]
["bitfinex-derivatives","BTCF0:USTF0",1753710782255,0.2528545,118650.0,118640.0,1.3607545]
["bitfinex-derivatives","BTCF0:USTF0",1753710782256,0.5002345,118650.0,118640.0,1.3607545]
["bitfinex-derivatives","BTCF0:USTF0",1753710782455,0.7014245,118650.0,118640.0,0.6549545]
["bitfinex-derivatives","BTCF0:USTF0",1753710782653,0.7014245,118650.0,118640.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1753710783061,0.7014245,118650.0,118640.0,0.5438545]
["bitfinex-derivatives","BTCF0:USTF0",1753710783259,0.7014245,118650.0,118640.0,0.6559545]
["bitfinex-derivatives","BTCF0:USTF0",1753710784262,1.20376402,118650.0,118640.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1753710784467,0.3093687,118630.0,118620.0,0.6549816]
["bitfinex-derivatives","BTCF0:USTF0",1753710784769,0.5691487,118630.0,118620.0,1.3605816]
["bitfinex-derivatives","BTCF0:USTF0",1753710785269,0.5243787,118630.0,118620.0,1.3605816]
["bitfinex-derivatives","BTCF0:USTF0",1753710785772,0.4777987,118630.0,118620.0,1.38200751]
["bitfinex-derivatives","BTCF0:USTF0",1753710786064,0.1685887,118630.0,118620.0,1.88434691]
["bitfinex-derivatives","BTCF0:USTF0",1753710786265,0.1695887,118630.0,118620.0,1.86292112]
["bitfinex-derivatives","BTCF0:USTF0",1753710786462,0.1695887,118630.0,118620.0,1.88434441]
["bitfinex-derivatives","BTCF0:USTF0",1753710787672,0.1705887,118630.0,118620.0,1.88434441]
["bitfinex-derivatives","BTCF0:USTF0",1753710789068,0.18521272,118630.0,118620.0,1.86292112]
["bitfinex-derivatives","BTCF0:USTF0",1753710790470,0.18521272,118630.0,118620.0,1.15732112]
["bitfinex-derivatives","BTCF0:USTF0",1753710790674,0.43259272,118630.0,118620.0,1.3603416]
["bitfinex-derivatives","BTCF0:USTF0",1753710791668,0.54100272,118630.0,118620.0,1.3603416]
["bitfinex-derivatives","BTCF0:USTF0",1753710791866,0.58577272,118630.0,118620.0,1.3603416]
["bitfinex-derivatives","BTCF0:USTF0",1753710792670,0.01662402,118630.0,118620.0,1.86268112]
["bitfinex-derivatives","BTCF0:USTF0",1753710793273,0.2107092,118650.0,118640.0,0.3615245]
["bitfinex-derivatives","BTCF0:USTF0",1753710793461,0.1685684,118650.0,118640.0,1.86253402]
["bitfinex-derivatives","BTCF0:USTF0",1753710794261,0.3863239,118660.0,118650.0,0.1685603]
["bitfinex-derivatives","BTCF0:USTF0",1753710794465,0.2528341,118660.0,118650.0,1.15727982]
["bitfinex-derivatives","BTCF0:USTF0",1753710795066,0.4212641,118660.0,118650.0,1.15727982]
["bitfinex-derivatives","BTCF0:USTF0",1753710795364,0.2528341,118660.0,118650.0,1.15727982]
["bitfinex-derivatives","BTCF0:USTF0",1753710795872,0.2106943,118660.0,118650.0,1.15727982]
["bitfinex-derivatives","BTCF0:USTF0",1753710796569,0.2106943,118660.0,118650.0,1.16127982]
["bitfinex-derivatives","BTCF0:USTF0",1753710796768,0.3791243,118660.0,118650.0,1.16427982]
["bitfinex-derivatives","BTCF0:USTF0",1753710797369,0.3791243,118660.0,118650.0,1.16027982]
["bitfinex-derivatives","BTCF0:USTF0",1753710797573,0.3811243,118660.0,118650.0,0.6549403]
["bitfinex-derivatives","BTCF0:USTF0",1753710797773,0.4287043,118660.0,118650.0,1.15727982]
["bitfinex-derivatives","BTCF0:USTF0",1753710800073,0.4144943,118660.0,118650.0,0.48638]
["bitfinex-derivatives","BTCF0:USTF0",1753710800276,0.6788843,118660.0,118650.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1753710800577,0.6788843,118660.0,118650.0,0.75361]
["bitfinex-derivatives","BTCF0:USTF0",1753710800765,0.1685887,118630.0,118620.0,0.23992026]
["bitfinex-derivatives","BTCF0:USTF0",1753710800967,0.5857687,118630.0,118620.0,1.42373981]
["bitfinex-derivatives","BTCF0:USTF0",1753710801170,0.6337787,118630.0,118620.0,1.42373981]
["bitfinex-derivatives","BTCF0:USTF0",1753710801370,0.6337787,118630.0,118620.0,0.71881981]
["bitfinex-derivatives","BTCF0:USTF0",1753710801672,0.1685887,118630.0,118620.0,1.22115933]
["bitfinex-derivatives","BTCF0:USTF0",1753710802478,0.1685887,118630.0,118620.0,1.22215933]
["bitfinex-derivatives","BTCF0:USTF0",1753710803078,0.1685887,118630.0,118620.0,1.22415933]
["bitfinex-derivatives","BTCF0:USTF0",1753710803569,0.3423087,118630.0,118620.0,1.22415933]
["bitfinex-derivatives","BTCF0:USTF0",1753710804168,0.1685887,118630.0,118620.0,1.22415933]
["bitfinex-derivatives","BTCF0:USTF0",1753710804679,0.2528779,118640.0,118630.0,0.6289787]
["bitfinex-derivatives","BTCF0:USTF0",1753710804878,0.2528779,118640.0,118630.0,1.83611822]
["bitfinex-derivatives","BTCF0:USTF0",1753710805278,0.18313033,118640.0,118630.0,1.85786734]
["bitfinex-derivatives","BTCF0:USTF0",1753710805578,0.01454493,118640.0,118630.0,1.85786734]
["bitfinex-derivatives","BTCF0:USTF0",1753710806369,0.18311943,118640.0,118630.0,1.85786734]
["bitfinex-derivatives","BTCF0:USTF0",1753710807081,0.18311943,118640.0,118630.0,1.35552782]
["bitfinex-derivatives","BTCF0:USTF0",1753710807382,0.18311943,118640.0,118630.0,1.85786734]
["bitfinex-derivatives","BTCF0:USTF0",1753710808876,0.01454493,118640.0,118630.0,1.8805441]
["bitfinex-derivatives","BTCF0:USTF0",1753710809078,0.01454493,118640.0,118630.0,1.85786734]
["bitfinex-derivatives","BTCF0:USTF0",1753710809279,0.01454493,118640.0,118630.0,1.8805441]
["bitfinex-derivatives","BTCF0:USTF0",1753710810382,0.18311933,118640.0,118630.0,1.8805441]
["bitfinex-derivatives","BTCF0:USTF0",1753710811686,0.18311933,118640.0,118630.0,1.1757441]
["bitfinex-derivatives","BTCF0:USTF0",1753710811885,0.18311933,118640.0,118630.0,1.85762734]
["bitfinex-derivatives","BTCF0:USTF0",1753710812484,0.40410933,118640.0,118630.0,1.85762734]
["bitfinex-derivatives","BTCF0:USTF0",1753710812692,0.18311933,118640.0,118630.0,1.85762734]
["bitfinex-derivatives","BTCF0:USTF0",1753710814089,0.18311933,118640.0,118630.0,1.8803041]
["bitfinex-derivatives","BTCF0:USTF0",1753710814694,0.01454493,118640.0,118630.0,1.8803041]
["bitfinex-derivatives","BTCF0:USTF0",1753710815885,0.01454493,118640.0,118630.0,2.0488881]
["bitfinex-derivatives","BTCF0:USTF0",1753710816691,0.01454493,118640.0,118630.0,1.8803041]
["bitfinex-derivatives","BTCF0:USTF0",1753710817399,0.252836,118660.0,118650.0,0.3545202]
["bitfinex-derivatives","BTCF0:USTF0",1753710817691,0.252836,118660.0,118650.0,1.85739884]
["bitfinex-derivatives","BTCF0:USTF0",1753710817892,0.300106,118660.0,118650.0,1.85739884]
["bitfinex-derivatives","BTCF0:USTF0",1753710819195,0.304106,118660.0,118650.0,1.85739884]
["bitfinex-derivatives","BTCF0:USTF0",1753710819497,0.256836,118660.0,118650.0,1.85739884]
["bitfinex-derivatives","BTCF0:USTF0",1753710820090,0.1725583,118660.0,118650.0,1.85739884]
["bitfinex-derivatives","BTCF0:USTF0",1753710821390,0.1725583,118660.0,118650.0,1.85734988]
["bitfinex-derivatives","BTCF0:USTF0",1753710823898,0.004,118660.0,118650.0,1.85734988]
["bitfinex-derivatives","BTCF0:USTF0",1753710824101,0.0422314,118680.0,118670.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1753710824305,0.2107561,118680.0,118670.0,1.83526132]
["bitfinex-derivatives","BTCF0:USTF0",1753710824802,0.4632161,118680.0,118670.0,1.83526132]
["bitfinex-derivatives","BTCF0:USTF0",1753710825006,0.6346861,118680.0,118670.0,1.83526132]
["bitfinex-derivatives","BTCF0:USTF0",1753710825206,0.69323753,118680.0,118670.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1753710825408,0.7686671,118670.0,118660.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1753710825604,1.27100662,118670.0,118660.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1753710825903,1.27100662,118670.0,118660.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1753710826102,0.642276,118660.0,118650.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1753710826299,0.6422902,118650.0,118640.0,1.459299]
["bitfinex-derivatives","BTCF0:USTF0",1753710826502,0.6422902,118650.0,118640.0,1.4171559]
["bitfinex-derivatives","BTCF0:USTF0",1753710827206,0.6422902,118650.0,118640.0,1.91949542]
["bitfinex-derivatives","BTCF0:USTF0",1753710827805,0.5809002,118650.0,118640.0,1.91949542]
["bitfinex-derivatives","BTCF0:USTF0",1753710828899,0.6422902,118650.0,118640.0,1.13129122]
["bitfinex-derivatives","BTCF0:USTF0",1753710829100,0.1685744,118640.0,118630.0,0.7132606]
["bitfinex-derivatives","BTCF0:USTF0",1753710829306,0.6423044,118640.0,118630.0,1.43875146]
["bitfinex-derivatives","BTCF0:USTF0",1753710829608,0.65691564,118640.0,118630.0,1.39660546]
["bitfinex-derivatives","BTCF0:USTF0",1753710829802,0.65691564,118640.0,118620.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1753710830111,0.4037129,118620.0,118610.0,1.1889528]
["bitfinex-derivatives","BTCF0:USTF0",1753710830311,0.41832414,118620.0,118610.0,0.97819]
["bitfinex-derivatives","BTCF0:USTF0",1753710830511,0.46559414,118620.0,118610.0,1.1468071]
["bitfinex-derivatives","BTCF0:USTF0",1753710830997,0.46559414,118620.0,118610.0,0.97819]
["bitfinex-derivatives","BTCF0:USTF0",1753710831204,0.46559414,118620.0,118610.0,0.443047]
["bitfinex-derivatives","BTCF0:USTF0",1753710831509,0.46559414,118620.0,118610.0,0.448047]
["bitfinex-derivatives","BTCF0:USTF0",1753710832505,0.65576414,118620.0,118610.0,0.632807]
["bitfinex-derivatives","BTCF0:USTF0",1753710832910,0.65576414,118620.0,118610.0,0.634807]
["bitfinex-derivatives","BTCF0:USTF0",1753710833411,0.48716124,118620.0,118610.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1753710835013,0.48716124,118620.0,118610.0,0.96852952]
["bitfinex-derivatives","BTCF0:USTF0",1753710835215,0.26707124,118620.0,118610.0,0.96852952]
["bitfinex-derivatives","BTCF0:USTF0",1753710835410,0.01461124,118620.0,118610.0,0.96852952]
["bitfinex-derivatives","BTCF0:USTF0",1753710835607,0.01461124,118620.0,118610.0,0.69409952]
["bitfinex-derivatives","BTCF0:USTF0",1753710835808,0.22787124,118630.0,118610.0,0.69409952]
["bitfinex-derivatives","BTCF0:USTF0",1753710836009,1.5,118620.0,118610.0,0.69409952]
["bitfinex-derivatives","BTCF0:USTF0",1753710836311,1.51461124,118620.0,118610.0,0.99865163]
["bitfinex-derivatives","BTCF0:USTF0",1753710837011,1.51461124,118620.0,118610.0,0.99665163]
["bitfinex-derivatives","BTCF0:USTF0",1753710837315,1.51461124,118620.0,118610.0,0.99865163]
["bitfinex-derivatives","BTCF0:USTF0",1753710838017,0.0488,118640.0,118630.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1753710838215,0.24511,118640.0,118630.0,1.59287952]
["bitfinex-derivatives","BTCF0:USTF0",1753710838411,0.4652,118640.0,118630.0,1.09054]
["bitfinex-derivatives","BTCF0:USTF0",1753710839815,0.6337734,118640.0,118630.0,1.2591276]
["bitfinex-derivatives","BTCF0:USTF0",1753710840114,0.6337734,118640.0,118630.0,1.76146712]
["bitfinex-derivatives","BTCF0:USTF0",1753710840915,0.6337734,118640.0,118630.0,1.76446712]
["bitfinex-derivatives","BTCF0:USTF0",1753710842316,0.6337734,118640.0,118630.0,0.3247876]
["bitfinex-derivatives","BTCF0:USTF0",1753710842513,0.6337734,118640.0,118630.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1753710842709,1.30469692,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710843015,1.55469692,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710843215,1.30469692,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710843411,1.55469692,118640.0,118630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710844117,0.6338161,118610.0,118600.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1753710844612,0.6338161,118610.0,118600.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1753710845007,0.2004802,118600.0,118590.0,1.04335]
["bitfinex-derivatives","BTCF0:USTF0",1753710845211,0.6338302,118600.0,118590.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1753710846805,0.6338302,118600.0,118590.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1753710847006,1.13616972,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710847212,1.83944972,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710847413,1.84044972,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753710847609,1.3381102,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753710847813,1.34698485,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753710848317,1.84932437,118600.0,118590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753710848521,1.84832437,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753710848717,1.84832437,118600.0,118590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753710848922,1.84832437,118600.0,118590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710850020,0.4137839,118570.0,118560.0,1.3480011]
["bitfinex-derivatives","BTCF0:USTF0",1753710850324,0.0488,118570.0,118560.0,1.85334062]
["bitfinex-derivatives","BTCF0:USTF0",1753710850523,0.0488,118570.0,118560.0,1.15010062]
["bitfinex-derivatives","BTCF0:USTF0",1753710850717,0.0488,118570.0,118560.0,1.85334062]
["bitfinex-derivatives","BTCF0:USTF0",1753710850912,0.2174739,118570.0,118560.0,1.85334062]
["bitfinex-derivatives","BTCF0:USTF0",1753710851618,0.2184739,118570.0,118560.0,1.86134062]
["bitfinex-derivatives","BTCF0:USTF0",1753710851811,0.0498,118570.0,118560.0,1.86134062]
["bitfinex-derivatives","BTCF0:USTF0",1753710852011,0.2184739,118570.0,118560.0,1.86534062]
["bitfinex-derivatives","BTCF0:USTF0",1753710853923,0.0498,118570.0,118560.0,1.86534062]
["bitfinex-derivatives","BTCF0:USTF0",1753710854223,0.218474,118570.0,118560.0,1.86534062]
["bitfinex-derivatives","BTCF0:USTF0",1753710855225,0.218474,118570.0,118560.0,1.3630011]
["bitfinex-derivatives","BTCF0:USTF0",1753710855426,0.218474,118570.0,118560.0,1.86534062]
["bitfinex-derivatives","BTCF0:USTF0",1753710856029,0.218474,118570.0,118560.0,1.3630011]
["bitfinex-derivatives","BTCF0:USTF0",1753710856423,0.218474,118570.0,118560.0,1.86534062]
["bitfinex-derivatives","BTCF0:USTF0",1753710857327,0.218474,118570.0,118560.0,1.3630011]
["bitfinex-derivatives","BTCF0:USTF0",1753710857524,0.218474,118570.0,118560.0,1.86534062]
["bitfinex-derivatives","BTCF0:USTF0",1753710857718,0.218474,118570.0,118560.0,1.3630011]
["bitfinex-derivatives","BTCF0:USTF0",1753710858027,0.218474,118570.0,118560.0,1.86534062]
["bitfinex-derivatives","BTCF0:USTF0",1753710859826,0.001,118570.0,118560.0,1.86534062]
["bitfinex-derivatives","BTCF0:USTF0",1753710861926,0.3017837,118590.0,118580.0,0.3279498]
["bitfinex-derivatives","BTCF0:USTF0",1753710862132,0.31657446,118590.0,118580.0,1.77977932]
["bitfinex-derivatives","BTCF0:USTF0",1753710862434,0.01479076,118590.0,118580.0,1.77977932]
["bitfinex-derivatives","BTCF0:USTF0",1753710862626,0.2606884,118600.0,118590.0,0.3279355]
["bitfinex-derivatives","BTCF0:USTF0",1753710862828,0.2606884,118600.0,118590.0,1.07684502]
["bitfinex-derivatives","BTCF0:USTF0",1753710862829,0.2754802,118600.0,118590.0,1.07684502]
["bitfinex-derivatives","BTCF0:USTF0",1753710863026,0.1834311,118600.0,118590.0,1.07684502]
["bitfinex-derivatives","BTCF0:USTF0",1753710863333,0.2333211,118600.0,118590.0,1.07684502]
["bitfinex-derivatives","BTCF0:USTF0",1753710863722,0.0147918,118600.0,118590.0,1.07684502]
["bitfinex-derivatives","BTCF0:USTF0",1753710863926,0.31232101,118620.0,118610.0,0.3279071]
["bitfinex-derivatives","BTCF0:USTF0",1753710863927,0.31150471,118620.0,118610.0,0.3279071]
["bitfinex-derivatives","BTCF0:USTF0",1753710864223,0.31150471,118620.0,118610.0,1.77965662]
["bitfinex-derivatives","BTCF0:USTF0",1753710864822,0.31150471,118620.0,118610.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1753710865132,0.6405371,118610.0,118600.0,1.3585919]
["bitfinex-derivatives","BTCF0:USTF0",1753710865628,1.14287662,118610.0,118600.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1753710865832,1.14287662,118610.0,118600.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1753710866032,1.14287662,118610.0,118590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710866033,0.6405513,118600.0,118590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710866326,0.6405513,118600.0,118590.0,0.1736455]
["bitfinex-derivatives","BTCF0:USTF0",1753710866626,0.6405655,118590.0,118580.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1753710866829,0.6405655,118590.0,118560.0,0.6558763]
["bitfinex-derivatives","BTCF0:USTF0",1753710866830,0.592954,118570.0,118560.0,0.6558763]
["bitfinex-derivatives","BTCF0:USTF0",1753710867030,0.251724,118570.0,118560.0,1.16121582]
["bitfinex-derivatives","BTCF0:USTF0",1753710867430,0.251724,118570.0,118560.0,1.15821582]
["bitfinex-derivatives","BTCF0:USTF0",1753710867630,0.421154,118570.0,118560.0,1.15821582]
["bitfinex-derivatives","BTCF0:USTF0",1753710867837,0.482544,118570.0,118560.0,1.15821582]
["bitfinex-derivatives","BTCF0:USTF0",1753710868135,0.482544,118570.0,118560.0,1.86085582]
["bitfinex-derivatives","BTCF0:USTF0",1753710868325,0.482544,118570.0,118560.0,1.3585163]
["bitfinex-derivatives","BTCF0:USTF0",1753710868530,0.592954,118570.0,118560.0,1.3585163]
["bitfinex-derivatives","BTCF0:USTF0",1753710869031,0.592954,118570.0,118560.0,1.33771673]
["bitfinex-derivatives","BTCF0:USTF0",1753710869233,0.640594,118570.0,118560.0,1.33771673]
["bitfinex-derivatives","BTCF0:USTF0",1753710869831,0.531564,118570.0,118560.0,1.33771673]
["bitfinex-derivatives","BTCF0:USTF0",1753710870337,0.218564,118570.0,118560.0,1.84305625]
["bitfinex-derivatives","BTCF0:USTF0",1753710870537,0.168674,118570.0,118560.0,1.84305625]
["bitfinex-derivatives","BTCF0:USTF0",1753710870840,0.169674,118570.0,118560.0,1.85005625]
["bitfinex-derivatives","BTCF0:USTF0",1753710871036,0.219564,118570.0,118560.0,1.85005625]
["bitfinex-derivatives","BTCF0:USTF0",1753710871639,0.05089,118570.0,118560.0,1.85005625]
["bitfinex-derivatives","BTCF0:USTF0",1753710871940,0.219564,118570.0,118560.0,1.85005625]
["bitfinex-derivatives","BTCF0:USTF0",1753710872138,0.219564,118570.0,118560.0,1.87272155]
["bitfinex-derivatives","BTCF0:USTF0",1753710872628,0.05089,118570.0,118560.0,1.87272155]
["bitfinex-derivatives","BTCF0:USTF0",1753710873042,0.219564,118570.0,118560.0,1.87672155]
["bitfinex-derivatives","BTCF0:USTF0",1753710873835,0.05089,118570.0,118560.0,1.87672155]
["bitfinex-derivatives","BTCF0:USTF0",1753710874337,0.001,118570.0,118560.0,1.85405625]
["bitfinex-derivatives","BTCF0:USTF0",1753710874745,0.001,118570.0,118560.0,1.87672155]
["bitfinex-derivatives","BTCF0:USTF0",1753710875146,0.219564,118570.0,118560.0,1.87672155]
["bitfinex-derivatives","BTCF0:USTF0",1753710875441,0.219564,118570.0,118560.0,1.85405625]
["bitfinex-derivatives","BTCF0:USTF0",1753710875643,0.252724,118570.0,118560.0,1.85081625]
["bitfinex-derivatives","BTCF0:USTF0",1753710875844,0.641594,118570.0,118560.0,1.34367673]
["bitfinex-derivatives","BTCF0:USTF0",1753710876047,0.65638063,118570.0,118560.0,1.34367673]
["bitfinex-derivatives","BTCF0:USTF0",1753710876247,0.54735063,118570.0,118560.0,1.34367673]
["bitfinex-derivatives","BTCF0:USTF0",1753710876550,0.54735262,118570.0,118560.0,1.34381267]
["bitfinex-derivatives","BTCF0:USTF0",1753710876841,0.65638262,118570.0,118560.0,0.43056737]
["bitfinex-derivatives","BTCF0:USTF0",1753710877046,0.65638262,118570.0,118560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753710877442,1.15872214,118570.0,118560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753710879042,1.22612076,118570.0,118560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753710880648,0.7249789,118550.0,118540.0,0.1687167]
["bitfinex-derivatives","BTCF0:USTF0",1753710880848,1.53496234,118550.0,118540.0,0.1687167]
["bitfinex-derivatives","BTCF0:USTF0",1753710881647,1.52632472,118550.0,118540.0,0.1687167]
["bitfinex-derivatives","BTCF0:USTF0",1753710882045,1.52632472,118550.0,118540.0,0.2147967]
["bitfinex-derivatives","BTCF0:USTF0",1753710882243,1.48414612,118550.0,118540.0,0.5667767]
["bitfinex-derivatives","BTCF0:USTF0",1753710882439,1.48514612,118550.0,118540.0,0.5737767]
["bitfinex-derivatives","BTCF0:USTF0",1753710882753,1.48518612,118550.0,118540.0,0.5767767]
["bitfinex-derivatives","BTCF0:USTF0",1753710883348,0.78294612,118550.0,118540.0,0.5767767]
["bitfinex-derivatives","BTCF0:USTF0",1753710883547,1.48510612,118550.0,118540.0,0.5767767]
["bitfinex-derivatives","BTCF0:USTF0",1753710884245,0.78294612,118550.0,118540.0,0.5767767]
["bitfinex-derivatives","BTCF0:USTF0",1753710884441,1.48506612,118550.0,118540.0,0.5767767]
["bitfinex-derivatives","BTCF0:USTF0",1753710884646,1.48502612,118550.0,118540.0,0.5767767]
["bitfinex-derivatives","BTCF0:USTF0",1753710885943,1.98736564,118550.0,118540.0,0.1787167]
["bitfinex-derivatives","BTCF0:USTF0",1753710886145,1.98736564,118550.0,118540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753710886350,1.98736564,118550.0,118540.0,0.1787167]
["bitfinex-derivatives","BTCF0:USTF0",1753710886952,1.98736564,118550.0,118540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753710887143,0.2531159,118530.0,118510.0,0.30850702]
["bitfinex-derivatives","BTCF0:USTF0",1753710887345,0.5792751,118520.0,118510.0,0.73758402]
["bitfinex-derivatives","BTCF0:USTF0",1753710887548,0.65545372,118520.0,118510.0,0.73758402]
["bitfinex-derivatives","BTCF0:USTF0",1753710887853,0.65545372,118520.0,118510.0,0.76795402]
["bitfinex-derivatives","BTCF0:USTF0",1753710888448,0.6406651,118520.0,118510.0,0.3206659]
["bitfinex-derivatives","BTCF0:USTF0",1753710888647,0.6406651,118520.0,118510.0,0.3493671]
["bitfinex-derivatives","BTCF0:USTF0",1753710888953,0.6416651,118520.0,118510.0,0.6129937]
["bitfinex-derivatives","BTCF0:USTF0",1753710889352,0.6416651,118520.0,118510.0,0.6433637]
["bitfinex-derivatives","BTCF0:USTF0",1753710889558,0.65640452,118520.0,118510.0,0.6433637]
["bitfinex-derivatives","BTCF0:USTF0",1753710889751,0.65640452,118520.0,118510.0,1.14570322]
["bitfinex-derivatives","BTCF0:USTF0",1753710890049,0.65640452,118520.0,118510.0,0.6433637]
["bitfinex-derivatives","BTCF0:USTF0",1753710890448,0.65640452,118520.0,118510.0,0.2149337]
["bitfinex-derivatives","BTCF0:USTF0",1753710890754,0.65640452,118520.0,118510.0,0.3876137]
["bitfinex-derivatives","BTCF0:USTF0",1753710891054,0.65640452,118520.0,118510.0,0.5045837]
["bitfinex-derivatives","BTCF0:USTF0",1753710891355,0.6416651,118520.0,118510.0,0.6129937]
["bitfinex-derivatives","BTCF0:USTF0",1753710891551,0.66511422,118520.0,118510.0,0.6169937]
["bitfinex-derivatives","BTCF0:USTF0",1753710891854,0.65639476,118520.0,118510.0,0.6169937]
["bitfinex-derivatives","BTCF0:USTF0",1753710892452,1.35827476,118520.0,118510.0,0.6169937]
["bitfinex-derivatives","BTCF0:USTF0",1753710892756,1.35827476,118520.0,118510.0,0.6129937]
["bitfinex-derivatives","BTCF0:USTF0",1753710893054,1.35827476,118520.0,118510.0,0.6139937]
["bitfinex-derivatives","BTCF0:USTF0",1753710893554,1.35827248,118520.0,118510.0,0.6139937]
["bitfinex-derivatives","BTCF0:USTF0",1753710893751,1.3435451,118520.0,118510.0,0.6139937]
["bitfinex-derivatives","BTCF0:USTF0",1753710893957,1.35238383,118520.0,118510.0,0.6139937]
["bitfinex-derivatives","BTCF0:USTF0",1753710894157,1.36711512,118520.0,118510.0,0.6139937]
["bitfinex-derivatives","BTCF0:USTF0",1753710894456,1.35831639,118520.0,118510.0,0.6108137]
["bitfinex-derivatives","BTCF0:USTF0",1753710894657,1.3435851,118520.0,118510.0,0.6108137]
["bitfinex-derivatives","BTCF0:USTF0",1753710894951,1.35831355,118520.0,118510.0,0.6108137]
["bitfinex-derivatives","BTCF0:USTF0",1753710895552,1.35823355,118520.0,118510.0,0.6108137]
["bitfinex-derivatives","BTCF0:USTF0",1753710895954,1.35823355,118520.0,118510.0,0.63225265]
["bitfinex-derivatives","BTCF0:USTF0",1753710896158,0.65639355,118520.0,118510.0,0.63225265]
["bitfinex-derivatives","BTCF0:USTF0",1753710896461,1.86053307,118520.0,118510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710897158,0.1687879,118490.0,118480.0,1.06845892]
["bitfinex-derivatives","BTCF0:USTF0",1753710897348,0.6486779,118490.0,118480.0,1.2030468]
["bitfinex-derivatives","BTCF0:USTF0",1753710898451,0.6506779,118490.0,118480.0,1.2140468]
["bitfinex-derivatives","BTCF0:USTF0",1753710899057,0.6506779,118490.0,118480.0,0.71170728]
["bitfinex-derivatives","BTCF0:USTF0",1753710899256,0.6506779,118490.0,118480.0,0.67950728]
["bitfinex-derivatives","BTCF0:USTF0",1753710899454,0.6496779,118490.0,118480.0,0.34964788]
["bitfinex-derivatives","BTCF0:USTF0",1753710899661,0.6506779,118490.0,118480.0,0.19217788]
["bitfinex-derivatives","BTCF0:USTF0",1753710899853,0.6506779,118490.0,118480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753710900060,0.71796163,118490.0,118480.0,0.02943168]
["bitfinex-derivatives","BTCF0:USTF0",1753710900362,0.71796163,118490.0,118480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753710901173,0.71696163,118490.0,118480.0,0.1728021]
["bitfinex-derivatives","BTCF0:USTF0",1753710901373,0.71696163,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753710901571,1.21930115,118490.0,118480.0,0.023424]
["bitfinex-derivatives","BTCF0:USTF0",1753710901780,0.6487064,118470.0,118460.0,0.02267177]
["bitfinex-derivatives","BTCF0:USTF0",1753710902076,1.3503464,118470.0,118460.0,0.19025586]
["bitfinex-derivatives","BTCF0:USTF0",1753710902279,1.3503464,118470.0,118460.0,0.23984586]
["bitfinex-derivatives","BTCF0:USTF0",1753710902576,1.2889564,118470.0,118460.0,1.08747538]
["bitfinex-derivatives","BTCF0:USTF0",1753710902869,1.3503464,118470.0,118460.0,1.08747538]
["bitfinex-derivatives","BTCF0:USTF0",1753710903074,1.3503464,118470.0,118460.0,0.41630526]
["bitfinex-derivatives","BTCF0:USTF0",1753710903269,1.85268592,118470.0,118460.0,0.02142526]
["bitfinex-derivatives","BTCF0:USTF0",1753710903775,1.85268592,118470.0,118450.0,0.5349945]
["bitfinex-derivatives","BTCF0:USTF0",1753710903776,0.6487206,118460.0,118450.0,0.5349945]
["bitfinex-derivatives","BTCF0:USTF0",1753710903970,0.6487206,118460.0,118450.0,0.66956526]
["bitfinex-derivatives","BTCF0:USTF0",1753710904175,0.65513443,118460.0,118450.0,0.66956526]
["bitfinex-derivatives","BTCF0:USTF0",1753710904470,0.65513443,118460.0,118450.0,1.20310478]
["bitfinex-derivatives","BTCF0:USTF0",1753710904678,0.48630383,118460.0,118450.0,1.20310478]
["bitfinex-derivatives","BTCF0:USTF0",1753710904868,0.65513443,118460.0,118450.0,1.20310478]
["bitfinex-derivatives","BTCF0:USTF0",1753710905073,0.59374443,118460.0,118450.0,1.20510478]
["bitfinex-derivatives","BTCF0:USTF0",1753710905274,0.65513443,118460.0,118450.0,1.20510478]
["bitfinex-derivatives","BTCF0:USTF0",1753710906179,0.65713443,118460.0,118450.0,1.20610478]
["bitfinex-derivatives","BTCF0:USTF0",1753710907367,0.65713443,118460.0,118450.0,1.23010478]
["bitfinex-derivatives","BTCF0:USTF0",1753710907572,0.00841383,118460.0,118450.0,1.23010478]
["bitfinex-derivatives","BTCF0:USTF0",1753710907878,0.22552443,118460.0,118450.0,1.93170478]
["bitfinex-derivatives","BTCF0:USTF0",1753710908276,0.59574443,118460.0,118450.0,1.40536526]
["bitfinex-derivatives","BTCF0:USTF0",1753710908480,0.65713443,118460.0,118450.0,1.90770478]
["bitfinex-derivatives","BTCF0:USTF0",1753710908974,0.65713443,118460.0,118450.0,1.20610478]
["bitfinex-derivatives","BTCF0:USTF0",1753710909181,0.65713443,118460.0,118450.0,1.90770478]
["bitfinex-derivatives","BTCF0:USTF0",1753710909580,0.65713443,118460.0,118450.0,1.88628402]
["bitfinex-derivatives","BTCF0:USTF0",1753710909981,0.65713443,118460.0,118450.0,1.84407302]
["bitfinex-derivatives","BTCF0:USTF0",1753710910180,0.65713443,118460.0,118450.0,1.3417335]
["bitfinex-derivatives","BTCF0:USTF0",1753710910383,0.65713443,118460.0,118450.0,1.84407302]
["bitfinex-derivatives","BTCF0:USTF0",1753710910680,0.65713443,118460.0,118450.0,1.86549042]
["bitfinex-derivatives","BTCF0:USTF0",1753710911081,0.65713443,118460.0,118450.0,1.16389042]
["bitfinex-derivatives","BTCF0:USTF0",1753710912280,0.54824443,118460.0,118450.0,1.18789042]
["bitfinex-derivatives","BTCF0:USTF0",1753710912885,0.62433971,118460.0,118450.0,1.16647302]
["bitfinex-derivatives","BTCF0:USTF0",1753710913184,0.62434362,118460.0,118450.0,1.18789533]
["bitfinex-derivatives","BTCF0:USTF0",1753710913485,0.62434362,118460.0,118450.0,1.16647302]
["bitfinex-derivatives","BTCF0:USTF0",1753710913486,0.60963443,118460.0,118450.0,1.16647302]
["bitfinex-derivatives","BTCF0:USTF0",1753710914084,0.65713443,118460.0,118450.0,0.6401335]
["bitfinex-derivatives","BTCF0:USTF0",1753710914284,0.65713443,118460.0,118450.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1753710914482,0.67184247,118460.0,118450.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1753710915175,0.67184247,118460.0,118450.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1753710915779,1.17418199,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710916183,0.67184247,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710916786,0.67184247,118460.0,118450.0,0.1718449]
["bitfinex-derivatives","BTCF0:USTF0",1753710916987,1.37324247,118460.0,118450.0,0.1718449]
["bitfinex-derivatives","BTCF0:USTF0",1753710917382,1.37324247,118460.0,118450.0,0.4535749]
["bitfinex-derivatives","BTCF0:USTF0",1753710917586,1.37320247,118460.0,118450.0,0.5667249]
["bitfinex-derivatives","BTCF0:USTF0",1753710918377,1.37320247,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710918578,0.67184247,118460.0,118450.0,0.5667249]
["bitfinex-derivatives","BTCF0:USTF0",1753710918779,1.37320247,118460.0,118450.0,1.10026442]
["bitfinex-derivatives","BTCF0:USTF0",1753710918981,0.67184247,118460.0,118450.0,1.10026442]
["bitfinex-derivatives","BTCF0:USTF0",1753710919281,0.67184247,118460.0,118450.0,1.12426442]
["bitfinex-derivatives","BTCF0:USTF0",1753710919282,0.97407247,118460.0,118450.0,1.12426442]
["bitfinex-derivatives","BTCF0:USTF0",1753710919482,1.37320247,118460.0,118450.0,1.10026442]
["bitfinex-derivatives","BTCF0:USTF0",1753710919684,1.37320247,118460.0,118450.0,0.5979249]
["bitfinex-derivatives","BTCF0:USTF0",1753710919884,1.37320247,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710920082,1.37316247,118460.0,118450.0,0.19330178]
["bitfinex-derivatives","BTCF0:USTF0",1753710920284,1.37316247,118460.0,118450.0,0.47503178]
["bitfinex-derivatives","BTCF0:USTF0",1753710920484,1.37316247,118460.0,118450.0,0.58818178]
["bitfinex-derivatives","BTCF0:USTF0",1753710921083,1.37316247,118460.0,118450.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1753710921388,1.37316247,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710921580,1.87550199,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710921988,1.37316247,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710922483,1.37316247,118460.0,118450.0,0.1718449]
["bitfinex-derivatives","BTCF0:USTF0",1753710922787,1.37316247,118460.0,118450.0,0.5640649]
["bitfinex-derivatives","BTCF0:USTF0",1753710922984,0.67184247,118460.0,118450.0,0.5640649]
["bitfinex-derivatives","BTCF0:USTF0",1753710923289,0.56295247,118460.0,118450.0,1.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1753710923584,0.03163,118440.0,118420.0,0.03022903]
["bitfinex-derivatives","BTCF0:USTF0",1753710923781,0.03163,118440.0,118400.0,2.85785112]
["bitfinex-derivatives","BTCF0:USTF0",1753710923782,0.1689019,118410.0,118400.0,3.0284062]
["bitfinex-derivatives","BTCF0:USTF0",1753710923981,0.68625006,118410.0,118400.0,3.12330903]
["bitfinex-derivatives","BTCF0:USTF0",1753710924177,0.21600135,118410.0,118400.0,3.82450903]
["bitfinex-derivatives","BTCF0:USTF0",1753710924382,0.21600135,118410.0,118400.0,2.85949]
["bitfinex-derivatives","BTCF0:USTF0",1753710924584,0.71834087,118410.0,118400.0,3.09308]
["bitfinex-derivatives","BTCF0:USTF0",1753710924978,0.71834087,118410.0,118400.0,3.26498458]
["bitfinex-derivatives","BTCF0:USTF0",1753710925178,0.78624574,118410.0,118400.0,3.12330903]
["bitfinex-derivatives","BTCF0:USTF0",1753710925387,0.78824574,118410.0,118400.0,3.12330903]
["bitfinex-derivatives","BTCF0:USTF0",1753710925684,0.78824574,118410.0,118400.0,3.09308]
["bitfinex-derivatives","BTCF0:USTF0",1753710925888,0.78624574,118410.0,118400.0,3.09308]
["bitfinex-derivatives","BTCF0:USTF0",1753710926080,0.78824574,118410.0,118400.0,3.79424]
["bitfinex-derivatives","BTCF0:USTF0",1753710926783,0.78824574,118410.0,118400.0,3.56065]
["bitfinex-derivatives","BTCF0:USTF0",1753710926984,0.78824574,118410.0,118400.0,3.79424]
["bitfinex-derivatives","BTCF0:USTF0",1753710927184,0.78824574,118410.0,118400.0,3.09308]
["bitfinex-derivatives","BTCF0:USTF0",1753710927382,0.78824574,118410.0,118400.0,3.79428]
["bitfinex-derivatives","BTCF0:USTF0",1753710928185,0.78924574,118410.0,118400.0,3.09508]
["bitfinex-derivatives","BTCF0:USTF0",1753710928485,0.78924574,118410.0,118400.0,3.79628]
["bitfinex-derivatives","BTCF0:USTF0",1753710928680,0.78924574,118410.0,118400.0,3.79624]
["bitfinex-derivatives","BTCF0:USTF0",1753710929586,0.78824574,118410.0,118400.0,3.09408]
["bitfinex-derivatives","BTCF0:USTF0",1753710930191,0.78824574,118410.0,118400.0,3.12430903]
["bitfinex-derivatives","BTCF0:USTF0",1753710930492,1.48944574,118410.0,118400.0,2.86049]
["bitfinex-derivatives","BTCF0:USTF0",1753710931387,1.65835774,118410.0,118400.0,2.86049]
["bitfinex-derivatives","BTCF0:USTF0",1753710931800,1.65835774,118410.0,118400.0,2.8135]
["bitfinex-derivatives","BTCF0:USTF0",1753710931988,1.65835774,118410.0,118400.0,2.86049]
["bitfinex-derivatives","BTCF0:USTF0",1753710932191,1.74281363,118410.0,118400.0,2.86049]
["bitfinex-derivatives","BTCF0:USTF0",1753710932592,1.74281363,118410.0,118400.0,2.85949]
["bitfinex-derivatives","BTCF0:USTF0",1753710933295,1.74281363,118410.0,118400.0,3.09308]
["bitfinex-derivatives","BTCF0:USTF0",1753710933491,1.74281363,118410.0,118400.0,2.85949]
["bitfinex-derivatives","BTCF0:USTF0",1753710934390,1.74081363,118410.0,118400.0,2.85949]
["bitfinex-derivatives","BTCF0:USTF0",1753710934593,2.49615315,118410.0,118400.0,1.7860845]
["bitfinex-derivatives","BTCF0:USTF0",1753710934897,1.99381363,118410.0,118400.0,1.7860845]
["bitfinex-derivatives","BTCF0:USTF0",1753710935196,1.74381363,118410.0,118400.0,1.8330745]
["bitfinex-derivatives","BTCF0:USTF0",1753710935697,1.74581363,118410.0,118400.0,1.8330745]
["bitfinex-derivatives","BTCF0:USTF0",1753710935991,1.74281363,118410.0,118400.0,1.8330745]
["bitfinex-derivatives","BTCF0:USTF0",1753710936196,1.74881363,118410.0,118400.0,1.8330745]
["bitfinex-derivatives","BTCF0:USTF0",1753710937492,1.04761363,118410.0,118400.0,2.0666645]
["bitfinex-derivatives","BTCF0:USTF0",1753710937696,0.99294622,118410.0,118400.0,2.0666645]
["bitfinex-derivatives","BTCF0:USTF0",1753710937996,0.99294622,118410.0,118400.0,2.26580973]
["bitfinex-derivatives","BTCF0:USTF0",1753710938185,0.99294622,118410.0,118400.0,2.09689353]
["bitfinex-derivatives","BTCF0:USTF0",1753710938694,1.49528574,118410.0,118400.0,2.09689353]
["bitfinex-derivatives","BTCF0:USTF0",1753710939096,0.99294622,118410.0,118400.0,2.26580973]
["bitfinex-derivatives","BTCF0:USTF0",1753710939485,0.22400135,118410.0,118400.0,2.77113763]
["bitfinex-derivatives","BTCF0:USTF0",1753710939885,0.2111095,118420.0,118410.0,0.6388619]
["bitfinex-derivatives","BTCF0:USTF0",1753710940095,0.0844412,118430.0,118410.0,1.70356855]
["bitfinex-derivatives","BTCF0:USTF0",1753710940294,0.2533274,118430.0,118420.0,1.17141615]
["bitfinex-derivatives","BTCF0:USTF0",1753710940494,0.2110887,118440.0,118430.0,0.6388334]
["bitfinex-derivatives","BTCF0:USTF0",1753710940701,0.1688727,118440.0,118430.0,1.87244195]
["bitfinex-derivatives","BTCF0:USTF0",1753710940895,0.0844251,118450.0,118440.0,0.6388191]
["bitfinex-derivatives","BTCF0:USTF0",1753710941095,0.2532811,118450.0,118440.0,1.17138765]
["bitfinex-derivatives","BTCF0:USTF0",1753710941302,0.2532811,118450.0,118440.0,1.17437603]
["bitfinex-derivatives","BTCF0:USTF0",1753710941495,0.2532811,118450.0,118440.0,0.67203651]
["bitfinex-derivatives","BTCF0:USTF0",1753710941800,0.2532811,118450.0,118440.0,1.37303651]
["bitfinex-derivatives","BTCF0:USTF0",1753710943203,0.2552811,118450.0,118440.0,1.37303651]
["bitfinex-derivatives","BTCF0:USTF0",1753710943803,0.2572811,118450.0,118440.0,1.37403651]
["bitfinex-derivatives","BTCF0:USTF0",1753710944104,0.2572811,118450.0,118440.0,1.37387651]
["bitfinex-derivatives","BTCF0:USTF0",1753710945405,0.2572811,118450.0,118440.0,1.87621603]
["bitfinex-derivatives","BTCF0:USTF0",1753710945602,0.2150677,118450.0,118440.0,1.87621603]
["bitfinex-derivatives","BTCF0:USTF0",1753710945998,0.004,118450.0,118440.0,1.87621603]
["bitfinex-derivatives","BTCF0:USTF0",1753710946199,0.1728448,118450.0,118440.0,1.87621603]
["bitfinex-derivatives","BTCF0:USTF0",1753710947406,0.1728448,118450.0,118440.0,1.87609603]
["bitfinex-derivatives","BTCF0:USTF0",1753710949205,0.1728448,118450.0,118440.0,1.37375651]
["bitfinex-derivatives","BTCF0:USTF0",1753710949398,0.1728448,118450.0,118440.0,1.87609603]
["bitfinex-derivatives","BTCF0:USTF0",1753710949798,0.2110454,118460.0,118450.0,0.3209049]
["bitfinex-derivatives","BTCF0:USTF0",1753710949997,0.2532383,118470.0,118460.0,0.3678806]
["bitfinex-derivatives","BTCF0:USTF0",1753710950210,0.2532383,118470.0,118460.0,1.87191915]
["bitfinex-derivatives","BTCF0:USTF0",1753710950402,0.2532383,118470.0,118460.0,1.87490753]
["bitfinex-derivatives","BTCF0:USTF0",1753710950709,0.2532158,118480.0,118470.0,0.6387764]
["bitfinex-derivatives","BTCF0:USTF0",1753710950901,0.2532158,118480.0,118470.0,1.17134495]
["bitfinex-derivatives","BTCF0:USTF0",1753710951106,0.2532158,118480.0,118470.0,1.17433333]
["bitfinex-derivatives","BTCF0:USTF0",1753710951313,0.1688126,118480.0,118470.0,1.17433333]
["bitfinex-derivatives","BTCF0:USTF0",1753710951606,0.1688021,118480.0,118470.0,1.30093933]
["bitfinex-derivatives","BTCF0:USTF0",1753710951804,0.1687964,118490.0,118480.0,0.6387621]
["bitfinex-derivatives","BTCF0:USTF0",1753710951998,0.18372966,118490.0,118480.0,1.84158162]
["bitfinex-derivatives","BTCF0:USTF0",1753710952317,0.18372966,118490.0,118480.0,1.87479903]
["bitfinex-derivatives","BTCF0:USTF0",1753710952505,0.01493326,118490.0,118480.0,1.87479903]
["bitfinex-derivatives","BTCF0:USTF0",1753710953202,0.01593326,118490.0,118480.0,1.87679903]
["bitfinex-derivatives","BTCF0:USTF0",1753710953403,0.18472116,118490.0,118480.0,1.17631903]
["bitfinex-derivatives","BTCF0:USTF0",1753710953711,0.18472116,118490.0,118480.0,1.87671903]
["bitfinex-derivatives","BTCF0:USTF0",1753710953909,0.18472116,118490.0,118480.0,0.67397951]
["bitfinex-derivatives","BTCF0:USTF0",1753710954110,0.97535068,118490.0,118480.0,1.01312903]
["bitfinex-derivatives","BTCF0:USTF0",1753710954702,0.97535068,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753710954910,0.97535068,118490.0,118480.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1753710955104,0.97535068,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753710955313,0.97535068,118490.0,118460.0,0.4556988]
["bitfinex-derivatives","BTCF0:USTF0",1753710955314,0.1688164,118470.0,118460.0,0.28687]
["bitfinex-derivatives","BTCF0:USTF0",1753710955612,0.97437918,118470.0,118460.0,0.24071]
["bitfinex-derivatives","BTCF0:USTF0",1753710956413,0.1688591,118440.0,118430.0,0.0844329]
["bitfinex-derivatives","BTCF0:USTF0",1753710956617,0.1688591,118440.0,118430.0,0.95652608]
["bitfinex-derivatives","BTCF0:USTF0",1753710956923,0.17525397,118440.0,118430.0,1.05461511]
["bitfinex-derivatives","BTCF0:USTF0",1753710957216,0.00639487,118440.0,118430.0,1.77596463]
["bitfinex-derivatives","BTCF0:USTF0",1753710957819,0.1688471,118450.0,118440.0,0.1688591]
["bitfinex-derivatives","BTCF0:USTF0",1753710958114,0.1688471,118450.0,118440.0,0.98829765]
["bitfinex-derivatives","BTCF0:USTF0",1753710958304,0.1688471,118450.0,118440.0,0.99128603]
["bitfinex-derivatives","BTCF0:USTF0",1753710958508,0.1688471,118450.0,118440.0,1.69144603]
["bitfinex-derivatives","BTCF0:USTF0",1753710959718,0.1728471,118450.0,118440.0,1.69244603]
["bitfinex-derivatives","BTCF0:USTF0",1753710959917,0.004,118450.0,118440.0,1.69244603]
["bitfinex-derivatives","BTCF0:USTF0",1753710960121,0.2532369,118470.0,118460.0,0.1688306]
["bitfinex-derivatives","BTCF0:USTF0",1753710960424,0.5836898,118490.0,118480.0,0.4095121]
["bitfinex-derivatives","BTCF0:USTF0",1753710960721,0.18371507,118490.0,118480.0,1.68836065]
["bitfinex-derivatives","BTCF0:USTF0",1753710961014,0.1340351,118510.0,118480.0,1.27787443]
["bitfinex-derivatives","BTCF0:USTF0",1753710961215,0.31771262,118510.0,118500.0,0.95798322]
["bitfinex-derivatives","BTCF0:USTF0",1753710961419,0.31771262,118510.0,118500.0,0.98821225]
["bitfinex-derivatives","BTCF0:USTF0",1753710961612,0.23332752,118510.0,118500.0,0.4556437]
["bitfinex-derivatives","BTCF0:USTF0",1753710961813,0.01491002,118510.0,118500.0,1.69128063]
["bitfinex-derivatives","BTCF0:USTF0",1753710963027,0.01691002,118510.0,118500.0,2.19362015]
["bitfinex-derivatives","BTCF0:USTF0",1753710963227,0.0001,118530.0,118520.0,0.4556152]
["bitfinex-derivatives","BTCF0:USTF0",1753710963432,0.0001,118530.0,118520.0,1.68818375]
["bitfinex-derivatives","BTCF0:USTF0",1753710963626,0.0001,118530.0,118520.0,1.69117213]
["bitfinex-derivatives","BTCF0:USTF0",1753710965025,0.1688309,118530.0,118520.0,1.69117213]
["bitfinex-derivatives","BTCF0:USTF0",1753710965221,0.1688309,118530.0,118520.0,0.99117213]
["bitfinex-derivatives","BTCF0:USTF0",1753710965425,0.3932909,118530.0,118520.0,1.18979261]
["bitfinex-derivatives","BTCF0:USTF0",1753710965727,0.3932909,118530.0,118520.0,1.18975261]
["bitfinex-derivatives","BTCF0:USTF0",1753710966024,0.3932909,118530.0,118520.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1753710966223,0.96346042,118530.0,118520.0,0.94151]
["bitfinex-derivatives","BTCF0:USTF0",1753710966537,0.4571209,118530.0,118520.0,0.94051]
["bitfinex-derivatives","BTCF0:USTF0",1753710966913,0.4581209,118530.0,118520.0,0.94151]
["bitfinex-derivatives","BTCF0:USTF0",1753710967325,0.96046042,118530.0,118520.0,0.24171]
["bitfinex-derivatives","BTCF0:USTF0",1753710967520,0.96046042,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710968025,0.96346042,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710968627,0.4611209,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710968822,0.4591209,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710969124,0.1708309,118530.0,118520.0,0.99217213]
["bitfinex-derivatives","BTCF0:USTF0",1753710969718,0.2204809,118530.0,118520.0,0.99217213]
["bitfinex-derivatives","BTCF0:USTF0",1753710971220,0.1708309,118530.0,118520.0,0.99217213]
["bitfinex-derivatives","BTCF0:USTF0",1753710973932,0.0021,118530.0,118520.0,0.99217213]
["bitfinex-derivatives","BTCF0:USTF0",1753710974131,1.04649209,118560.0,118550.0,0.2108688]
["bitfinex-derivatives","BTCF0:USTF0",1753710974132,0.2530511,118560.0,118550.0,0.2108688]
["bitfinex-derivatives","BTCF0:USTF0",1753710974331,0.3027011,118560.0,118550.0,1.72978735]
["bitfinex-derivatives","BTCF0:USTF0",1753710974632,0.4735111,118560.0,118550.0,1.72978735]
["bitfinex-derivatives","BTCF0:USTF0",1753710975231,0.48835828,118560.0,118550.0,1.72978735]
["bitfinex-derivatives","BTCF0:USTF0",1753710975434,0.49235828,118560.0,118550.0,1.73078735]
["bitfinex-derivatives","BTCF0:USTF0",1753710975734,0.54153328,118560.0,118550.0,1.77396175]
["bitfinex-derivatives","BTCF0:USTF0",1753710975932,0.32854828,118560.0,118550.0,1.77396175]
["bitfinex-derivatives","BTCF0:USTF0",1753710976134,0.27889828,118560.0,118550.0,1.77396175]
["bitfinex-derivatives","BTCF0:USTF0",1753710976526,0.27189828,118560.0,118550.0,1.77296175]
["bitfinex-derivatives","BTCF0:USTF0",1753710976726,0.27489828,118560.0,118550.0,1.77396175]
["bitfinex-derivatives","BTCF0:USTF0",1753710977533,0.32154828,118560.0,118550.0,1.77296175]
["bitfinex-derivatives","BTCF0:USTF0",1753710977721,0.27189828,118560.0,118550.0,1.77296175]
["bitfinex-derivatives","BTCF0:USTF0",1753710978134,0.01884718,118560.0,118550.0,1.77296175]
["bitfinex-derivatives","BTCF0:USTF0",1753710978433,0.18753538,118560.0,118550.0,1.77296175]
["bitfinex-derivatives","BTCF0:USTF0",1753710979635,0.18753538,118560.0,118550.0,1.51991855]
["bitfinex-derivatives","BTCF0:USTF0",1753710979942,0.47582538,118560.0,118550.0,1.68862095]
["bitfinex-derivatives","BTCF0:USTF0",1753710980738,0.40799538,118560.0,118550.0,1.68862095]
["bitfinex-derivatives","BTCF0:USTF0",1753710980938,0.47582538,118560.0,118550.0,1.68862095]
["bitfinex-derivatives","BTCF0:USTF0",1753710982342,0.40799538,118560.0,118550.0,1.68862095]
["bitfinex-derivatives","BTCF0:USTF0",1753710982933,0.23718538,118560.0,118550.0,1.68862095]
["bitfinex-derivatives","BTCF0:USTF0",1753710983139,0.18753538,118560.0,118550.0,1.69160933]
["bitfinex-derivatives","BTCF0:USTF0",1753710983344,0.18753538,118560.0,118550.0,1.6613803]
["bitfinex-derivatives","BTCF0:USTF0",1753710983544,0.18753538,118560.0,118550.0,1.69160933]
["bitfinex-derivatives","BTCF0:USTF0",1753710984337,0.18753538,118560.0,118550.0,1.17903095]
["bitfinex-derivatives","BTCF0:USTF0",1753710984639,1.0974749,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710984940,1.25284393,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710985240,1.06897393,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710985445,0.56663441,118560.0,118550.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1753710985646,0.48228538,118560.0,118550.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1753710986339,0.48228538,118560.0,118550.0,0.4192225]
["bitfinex-derivatives","BTCF0:USTF0",1753710986547,0.48228538,118560.0,118550.0,0.4669525]
["bitfinex-derivatives","BTCF0:USTF0",1753710987147,0.48228538,118560.0,118550.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1753710987350,0.9846249,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710987549,1.1684949,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710988247,0.66615538,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753710988747,0.66615538,118560.0,118550.0,0.6568425]
["bitfinex-derivatives","BTCF0:USTF0",1753710990343,0.55013538,118560.0,118550.0,1.18941105]
["bitfinex-derivatives","BTCF0:USTF0",1753710991350,0.18753538,118560.0,118550.0,1.18941105]
["bitfinex-derivatives","BTCF0:USTF0",1753710991652,0.23685538,118560.0,118550.0,1.18941105]
["bitfinex-derivatives","BTCF0:USTF0",1753710991948,0.66615538,118560.0,118550.0,0.68707193]
["bitfinex-derivatives","BTCF0:USTF0",1753710992753,0.44387538,118560.0,118550.0,1.18941145]
["bitfinex-derivatives","BTCF0:USTF0",1753710992945,0.26946538,118560.0,118550.0,1.18941145]
["bitfinex-derivatives","BTCF0:USTF0",1753710994149,0.18753538,118560.0,118550.0,1.15918242]
["bitfinex-derivatives","BTCF0:USTF0",1753710994350,0.01884718,118560.0,118550.0,1.19239983]
["bitfinex-derivatives","BTCF0:USTF0",1753710994557,0.01884718,118560.0,118550.0,1.92354535]
["bitfinex-derivatives","BTCF0:USTF0",1753710994752,0.26173356,118580.0,118570.0,0.1686744]
["bitfinex-derivatives","BTCF0:USTF0",1753710994950,0.21956606,118580.0,118570.0,1.69729295]
["bitfinex-derivatives","BTCF0:USTF0",1753710995145,0.21956606,118580.0,118570.0,1.70028133]
["bitfinex-derivatives","BTCF0:USTF0",1753710995350,0.31269712,118590.0,118580.0,0.1686602]
["bitfinex-derivatives","BTCF0:USTF0",1753710995655,0.3023066,118590.0,118580.0,0.99847875]
["bitfinex-derivatives","BTCF0:USTF0",1753710995858,0.36201712,118590.0,118580.0,1.00146713]
["bitfinex-derivatives","BTCF0:USTF0",1753710996062,0.36201712,118590.0,118580.0,0.97402877]
["bitfinex-derivatives","BTCF0:USTF0",1753710996354,0.3023066,118590.0,118580.0,0.97402877]
["bitfinex-derivatives","BTCF0:USTF0",1753710996555,0.36201712,118590.0,118580.0,0.97402877]
["bitfinex-derivatives","BTCF0:USTF0",1753710996762,0.3023066,118590.0,118580.0,0.97402877]
["bitfinex-derivatives","BTCF0:USTF0",1753710997061,0.3023066,118590.0,118580.0,0.83280693]
["bitfinex-derivatives","BTCF0:USTF0",1753710997359,0.60944712,118590.0,118580.0,1.03022741]
["bitfinex-derivatives","BTCF0:USTF0",1753710997561,0.79331712,118590.0,118580.0,1.03022741]
["bitfinex-derivatives","BTCF0:USTF0",1753710997956,0.79431712,118590.0,118580.0,1.03022741]
["bitfinex-derivatives","BTCF0:USTF0",1753710998359,0.80312933,118590.0,118580.0,1.03022741]
["bitfinex-derivatives","BTCF0:USTF0",1753710998759,0.80312933,118590.0,118580.0,1.19888761]
["bitfinex-derivatives","BTCF0:USTF0",1753710998956,0.74341881,118590.0,118580.0,1.19888761]
["bitfinex-derivatives","BTCF0:USTF0",1753710999259,0.31411881,118590.0,118580.0,1.19888761]
["bitfinex-derivatives","BTCF0:USTF0",1753710999864,0.26479881,118590.0,118580.0,1.70122713]
["bitfinex-derivatives","BTCF0:USTF0",1753711000064,0.171646,118590.0,118580.0,1.70122713]
["bitfinex-derivatives","BTCF0:USTF0",1753711000261,0.05971052,118600.0,118590.0,0.358536]
["bitfinex-derivatives","BTCF0:USTF0",1753711000460,0.35480932,118610.0,118600.0,0.1686317]
["bitfinex-derivatives","BTCF0:USTF0",1753711000654,0.35480932,118610.0,118600.0,1.88694025]
["bitfinex-derivatives","BTCF0:USTF0",1753711000964,0.35480932,118610.0,118600.0,1.88992863]
["bitfinex-derivatives","BTCF0:USTF0",1753711001457,0.2950988,118610.0,118600.0,1.8596996]
["bitfinex-derivatives","BTCF0:USTF0",1753711001657,0.27047562,118620.0,118610.0,0.4658675]
["bitfinex-derivatives","BTCF0:USTF0",1753711001864,0.168614,118620.0,118610.0,0.99843605]
["bitfinex-derivatives","BTCF0:USTF0",1753711002067,0.168614,118620.0,118610.0,1.00142443]
["bitfinex-derivatives","BTCF0:USTF0",1753711003057,0.168614,118620.0,118610.0,0.83280693]
["bitfinex-derivatives","BTCF0:USTF0",1753711003261,0.217934,118620.0,118610.0,1.19752491]
["bitfinex-derivatives","BTCF0:USTF0",1753711003456,0.217934,118620.0,118610.0,1.02990741]
["bitfinex-derivatives","BTCF0:USTF0",1753711003457,0.397344,118620.0,118610.0,1.02990741]
["bitfinex-derivatives","BTCF0:USTF0",1753711003660,0.52807452,118620.0,118610.0,1.02691903]
["bitfinex-derivatives","BTCF0:USTF0",1753711004163,0.23332452,118620.0,118610.0,1.70086443]
["bitfinex-derivatives","BTCF0:USTF0",1753711004457,0.23632452,118620.0,118610.0,1.70086443]
["bitfinex-derivatives","BTCF0:USTF0",1753711005753,0.008,118620.0,118610.0,1.70086443]
["bitfinex-derivatives","BTCF0:USTF0",1753711006256,0.1766033,118620.0,118610.0,1.70086443]
["bitfinex-derivatives","BTCF0:USTF0",1753711006656,0.19143316,118620.0,118610.0,1.00242443]
["bitfinex-derivatives","BTCF0:USTF0",1753711006858,0.41516316,118620.0,118610.0,1.02974741]
["bitfinex-derivatives","BTCF0:USTF0",1753711007054,0.48618316,118620.0,118610.0,1.02974741]
["bitfinex-derivatives","BTCF0:USTF0",1753711007260,0.48618316,118620.0,118610.0,1.14764653]
["bitfinex-derivatives","BTCF0:USTF0",1753711007461,0.19143316,118620.0,118610.0,1.00242443]
["bitfinex-derivatives","BTCF0:USTF0",1753711007760,0.19143316,118620.0,118610.0,1.70070443]
["bitfinex-derivatives","BTCF0:USTF0",1753711007961,0.02282986,118620.0,118610.0,1.70070443]
["bitfinex-derivatives","BTCF0:USTF0",1753711008363,0.1685917,118630.0,118620.0,0.5893752]
["bitfinex-derivatives","BTCF0:USTF0",1753711008562,0.1685917,118630.0,118620.0,1.09171472]
["bitfinex-derivatives","BTCF0:USTF0",1753711008763,0.1685917,118630.0,118620.0,1.12493213]
["bitfinex-derivatives","BTCF0:USTF0",1753711009169,0.1685917,118630.0,118620.0,0.99848603]
["bitfinex-derivatives","BTCF0:USTF0",1753711009372,0.1685917,118630.0,118620.0,0.99850023]
["bitfinex-derivatives","BTCF0:USTF0",1753711009666,0.22827722,118650.0,118640.0,0.2433949]
["bitfinex-derivatives","BTCF0:USTF0",1753711009971,0.27802407,118650.0,118640.0,1.69364345]
["bitfinex-derivatives","BTCF0:USTF0",1753711010167,0.2178867,118650.0,118640.0,1.69663183]
["bitfinex-derivatives","BTCF0:USTF0",1753711010671,0.1685667,118650.0,118640.0,1.69663183]
["bitfinex-derivatives","BTCF0:USTF0",1753711011270,0.2228867,118650.0,118640.0,1.69763183]
["bitfinex-derivatives","BTCF0:USTF0",1753711011568,0.1735667,118650.0,118640.0,1.69763183]
["bitfinex-derivatives","BTCF0:USTF0",1753711011768,0.2228867,118650.0,118640.0,1.69763183]
["bitfinex-derivatives","BTCF0:USTF0",1753711012568,0.1735612,118650.0,118640.0,1.69763183]
["bitfinex-derivatives","BTCF0:USTF0",1753711014565,0.2199012,118650.0,118640.0,0.78607693]
["bitfinex-derivatives","BTCF0:USTF0",1753711014766,0.4530712,118650.0,118640.0,0.25350838]
["bitfinex-derivatives","BTCF0:USTF0",1753711014965,0.4530712,118650.0,118640.0,0.98165741]
["bitfinex-derivatives","BTCF0:USTF0",1753711016268,0.4530712,118650.0,118640.0,0.28373741]
["bitfinex-derivatives","BTCF0:USTF0",1753711016465,0.95541072,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711016671,1.65329072,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711016869,1.73757577,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711017363,0.4530712,118650.0,118640.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1753711017564,0.95541072,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711017868,1.03969577,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711020263,1.05442311,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711021764,0.4481138,118620.0,118610.0,0.51341032]
["bitfinex-derivatives","BTCF0:USTF0",1753711021961,0.4481138,118620.0,118610.0,0.54363935]
["bitfinex-derivatives","BTCF0:USTF0",1753711022164,0.4481138,118620.0,118610.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1753711022371,0.168618,118610.0,118600.0,0.4118569]
["bitfinex-derivatives","BTCF0:USTF0",1753711022676,0.448128,118610.0,118600.0,0.27345903]
["bitfinex-derivatives","BTCF0:USTF0",1753711022871,0.448128,118610.0,118600.0,0.20224903]
["bitfinex-derivatives","BTCF0:USTF0",1753711023375,0.4481423,118600.0,118590.0,0.4118765]
["bitfinex-derivatives","BTCF0:USTF0",1753711023568,0.4481423,118600.0,118590.0,0.44210553]
["bitfinex-derivatives","BTCF0:USTF0",1753711024072,0.46287874,118600.0,118590.0,0.27345903]
["bitfinex-derivatives","BTCF0:USTF0",1753711024472,0.1686607,118580.0,118570.0,1.69628432]
["bitfinex-derivatives","BTCF0:USTF0",1753711024674,0.2150007,118580.0,118570.0,1.76649747]
["bitfinex-derivatives","BTCF0:USTF0",1753711024870,0.2150007,118580.0,118570.0,1.7967265]
["bitfinex-derivatives","BTCF0:USTF0",1753711025372,0.3796407,118580.0,118570.0,1.77532173]
["bitfinex-derivatives","BTCF0:USTF0",1753711025572,0.2150007,118580.0,118570.0,1.7967325]
["bitfinex-derivatives","BTCF0:USTF0",1753711025970,0.2150007,118580.0,118570.0,1.6665792]
["bitfinex-derivatives","BTCF0:USTF0",1753711025971,0.3796407,118580.0,118570.0,1.6665792]
["bitfinex-derivatives","BTCF0:USTF0",1753711026270,0.3796407,118580.0,118570.0,1.7124392]
["bitfinex-derivatives","BTCF0:USTF0",1753711026773,0.3796407,118580.0,118570.0,1.69102843]
["bitfinex-derivatives","BTCF0:USTF0",1753711027072,0.3796407,118580.0,118570.0,1.71544437]
["bitfinex-derivatives","BTCF0:USTF0",1753711027272,0.3796407,118580.0,118570.0,1.69402843]
["bitfinex-derivatives","BTCF0:USTF0",1753711028476,0.39437103,118580.0,118570.0,1.71547614]
["bitfinex-derivatives","BTCF0:USTF0",1753711028874,0.39437103,118580.0,118570.0,1.69402843]
["bitfinex-derivatives","BTCF0:USTF0",1753711029965,0.39437103,118580.0,118570.0,1.52536693]
["bitfinex-derivatives","BTCF0:USTF0",1753711030272,0.66112103,118580.0,118570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753711030473,0.26279103,118580.0,118570.0,1.1279332]
["bitfinex-derivatives","BTCF0:USTF0",1753711030668,0.18339103,118580.0,118570.0,1.15816223]
["bitfinex-derivatives","BTCF0:USTF0",1753711030873,0.22973103,118580.0,118570.0,1.19171223]
["bitfinex-derivatives","BTCF0:USTF0",1753711031375,0.66112103,118580.0,118570.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1753711031576,0.66112103,118580.0,118570.0,0.47188903]
["bitfinex-derivatives","BTCF0:USTF0",1753711031773,1.16346055,118580.0,118570.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1753711031972,1.86122055,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753711032374,1.86121526,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753711032579,1.35887574,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753711033277,1.35887574,118580.0,118570.0,1.11267482]
["bitfinex-derivatives","BTCF0:USTF0",1753711033484,0.59258574,118580.0,118570.0,1.02004855]
["bitfinex-derivatives","BTCF0:USTF0",1753711033674,0.66111397,118580.0,118570.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1753711033978,0.66111397,118580.0,118570.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1753711034577,0.66111397,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753711036581,1.16345349,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753711038079,0.66111397,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753711039073,0.1687038,118550.0,118540.0,0.2346082]
["bitfinex-derivatives","BTCF0:USTF0",1753711039277,0.6464338,118550.0,118540.0,0.62876486]
["bitfinex-derivatives","BTCF0:USTF0",1753711039481,0.6464338,118550.0,118540.0,0.43533903]
["bitfinex-derivatives","BTCF0:USTF0",1753711040179,0.6464338,118550.0,118540.0,0.60405703]
["bitfinex-derivatives","BTCF0:USTF0",1753711040481,0.2481038,118550.0,118540.0,1.1299759]
["bitfinex-derivatives","BTCF0:USTF0",1753711040680,0.2491038,118550.0,118540.0,1.16820493]
["bitfinex-derivatives","BTCF0:USTF0",1753711041381,0.2491038,118550.0,118540.0,1.16620493]
["bitfinex-derivatives","BTCF0:USTF0",1753711042081,0.18440147,118550.0,118540.0,1.16620493]
["bitfinex-derivatives","BTCF0:USTF0",1753711042781,0.1697038,118550.0,118540.0,1.16120493]
["bitfinex-derivatives","BTCF0:USTF0",1753711042976,0.1697038,118550.0,118540.0,1.16420493]
["bitfinex-derivatives","BTCF0:USTF0",1753711043185,0.2157838,118550.0,118540.0,1.02782693]
["bitfinex-derivatives","BTCF0:USTF0",1753711045576,0.4095638,118550.0,118540.0,1.02782693]
["bitfinex-derivatives","BTCF0:USTF0",1753711047884,0.4095638,118550.0,118540.0,1.19654493]
["bitfinex-derivatives","BTCF0:USTF0",1753711048380,0.2464338,118550.0,118540.0,1.19654493]
["bitfinex-derivatives","BTCF0:USTF0",1753711048974,0.4095638,118550.0,118540.0,0.98200693]
["bitfinex-derivatives","BTCF0:USTF0",1753711049178,0.65148731,118550.0,118540.0,1.67960693]
["bitfinex-derivatives","BTCF0:USTF0",1753711049677,0.65149299,118550.0,118540.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1753711050186,0.65149299,118550.0,118540.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1753711050585,0.65149299,118550.0,118540.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1753711051078,0.65149299,118550.0,118540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753711051685,1.15383251,118550.0,118540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753711052582,0.65149299,118550.0,118540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753711052787,0.66000569,118550.0,118540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753711056094,0.66000569,118550.0,118540.0,0.03049271]
["bitfinex-derivatives","BTCF0:USTF0",1753711056792,0.26115299,118550.0,118540.0,1.13386861]
["bitfinex-derivatives","BTCF0:USTF0",1753711056987,0.26115299,118550.0,118540.0,1.20991764]
["bitfinex-derivatives","BTCF0:USTF0",1753711057188,0.49560299,118550.0,118540.0,1.20991764]
["bitfinex-derivatives","BTCF0:USTF0",1753711057494,0.65149299,118550.0,118540.0,1.20991764]
["bitfinex-derivatives","BTCF0:USTF0",1753711057688,0.65149299,118550.0,118540.0,0.65876974]
["bitfinex-derivatives","BTCF0:USTF0",1753711057893,0.65149299,118550.0,118540.0,1.32390974]
["bitfinex-derivatives","BTCF0:USTF0",1753711059398,0.26115299,118550.0,118540.0,1.90440926]
["bitfinex-derivatives","BTCF0:USTF0",1753711059600,0.23054299,118550.0,118540.0,1.90739764]
["bitfinex-derivatives","BTCF0:USTF0",1753711062505,0.23054299,118550.0,118540.0,1.20991764]
["bitfinex-derivatives","BTCF0:USTF0",1753711062703,0.23054299,118550.0,118540.0,1.90735764]
["bitfinex-derivatives","BTCF0:USTF0",1753711064401,0.01575919,118550.0,118540.0,1.90735764]
["bitfinex-derivatives","BTCF0:USTF0",1753711064798,0.18446289,118550.0,118540.0,1.90735764]
["bitfinex-derivatives","BTCF0:USTF0",1753711065697,0.01575919,118550.0,118540.0,1.90735764]
["bitfinex-derivatives","BTCF0:USTF0",1753711066102,0.18446289,118550.0,118540.0,1.90735764]
["bitfinex-derivatives","BTCF0:USTF0",1753711066303,0.01575919,118550.0,118540.0,1.90735764]
["bitfinex-derivatives","BTCF0:USTF0",1753711066503,0.01575919,118550.0,118540.0,1.91611211]
["bitfinex-derivatives","BTCF0:USTF0",1753711067306,0.18446299,118550.0,118540.0,1.91611211]
["bitfinex-derivatives","BTCF0:USTF0",1753711067902,0.01575919,118550.0,118540.0,1.91611211]
["bitfinex-derivatives","BTCF0:USTF0",1753711069205,0.2530266,118570.0,118560.0,0.2010295]
["bitfinex-derivatives","BTCF0:USTF0",1753711069405,0.2569353,118570.0,118560.0,1.87360805]
["bitfinex-derivatives","BTCF0:USTF0",1753711069606,0.2875853,118570.0,118560.0,1.87659643]
["bitfinex-derivatives","BTCF0:USTF0",1753711069906,0.6779253,118570.0,118560.0,1.12649]
["bitfinex-derivatives","BTCF0:USTF0",1753711070104,0.6779253,118570.0,118560.0,1.15671903]
["bitfinex-derivatives","BTCF0:USTF0",1753711070305,0.6779253,118570.0,118560.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1753711070507,0.6357595,118560.0,118550.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1753711070707,1.13809902,118560.0,118550.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1753711070909,1.8552438,118550.0,118540.0,1.33827233]
["bitfinex-derivatives","BTCF0:USTF0",1753711071106,1.8552438,118550.0,118540.0,1.35988455]
["bitfinex-derivatives","BTCF0:USTF0",1753711071107,2.1357738,118550.0,118540.0,1.35988455]
["bitfinex-derivatives","BTCF0:USTF0",1753711071308,2.1357738,118550.0,118540.0,1.28743612]
["bitfinex-derivatives","BTCF0:USTF0",1753711071510,2.1357738,118550.0,118540.0,0.42160222]
["bitfinex-derivatives","BTCF0:USTF0",1753711071715,2.1357738,118550.0,118540.0,0.85613]
["bitfinex-derivatives","BTCF0:USTF0",1753711071914,2.1357738,118550.0,118540.0,0.87774346]
["bitfinex-derivatives","BTCF0:USTF0",1753711072212,2.1357738,118550.0,118540.0,0.02161346]
["bitfinex-derivatives","BTCF0:USTF0",1753711073304,2.1357738,118550.0,118540.0,0.02261346]
["bitfinex-derivatives","BTCF0:USTF0",1753711073807,2.1357738,118550.0,118540.0,0.19133146]
["bitfinex-derivatives","BTCF0:USTF0",1753711074005,2.1357738,118550.0,118540.0,0.02461346]
["bitfinex-derivatives","BTCF0:USTF0",1753711074817,2.1357738,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753711075019,2.1357738,118550.0,118540.0,0.171718]
["bitfinex-derivatives","BTCF0:USTF0",1753711075204,2.1357738,118550.0,118540.0,0.415968]
["bitfinex-derivatives","BTCF0:USTF0",1753711075406,2.1357738,118550.0,118540.0,0.465448]
["bitfinex-derivatives","BTCF0:USTF0",1753711075914,2.1357738,118550.0,118540.0,0.575798]
["bitfinex-derivatives","BTCF0:USTF0",1753711077019,2.1357738,118550.0,118540.0,1.07813752]
["bitfinex-derivatives","BTCF0:USTF0",1753711077514,1.7454338,118550.0,118540.0,1.0811259]
["bitfinex-derivatives","BTCF0:USTF0",1753711077716,1.7454338,118550.0,118540.0,1.14793218]
["bitfinex-derivatives","BTCF0:USTF0",1753711077916,1.7454338,118550.0,118540.0,1.1479311]
["bitfinex-derivatives","BTCF0:USTF0",1753711078117,1.7454338,118550.0,118540.0,1.17816013]
["bitfinex-derivatives","BTCF0:USTF0",1753711079221,1.9181438,118550.0,118540.0,1.17816013]
["bitfinex-derivatives","BTCF0:USTF0",1753711080016,1.9927238,118550.0,118540.0,1.17816013]
["bitfinex-derivatives","BTCF0:USTF0",1753711081320,2.00763666,118550.0,118540.0,1.17816013]
["bitfinex-derivatives","BTCF0:USTF0",1753711082810,2.00763666,118550.0,118540.0,1.13748838]
["bitfinex-derivatives","BTCF0:USTF0",1753711083620,2.00763666,118550.0,118540.0,1.11478229]
["bitfinex-derivatives","BTCF0:USTF0",1753711084726,1.76034666,118550.0,118540.0,1.85690229]
["bitfinex-derivatives","BTCF0:USTF0",1753711084925,1.76038666,118550.0,118540.0,1.85690229]
["bitfinex-derivatives","BTCF0:USTF0",1753711085322,2.00767666,118550.0,118540.0,1.85690229]
["bitfinex-derivatives","BTCF0:USTF0",1753711086520,2.00767666,118550.0,118540.0,1.81154229]
["bitfinex-derivatives","BTCF0:USTF0",1753711086726,2.00767666,118550.0,118540.0,0.94307591]
["bitfinex-derivatives","BTCF0:USTF0",1753711086922,3.13512443,118550.0,118540.0,0.0244452]
["bitfinex-derivatives","BTCF0:USTF0",1753711087226,1.63512443,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753711088222,1.20435666,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753711088423,1.20435666,118550.0,118540.0,0.43376777]
["bitfinex-derivatives","BTCF0:USTF0",1753711088815,1.20435666,118550.0,118540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753711089321,1.20435666,118550.0,118540.0,0.02436714]
["bitfinex-derivatives","BTCF0:USTF0",1753711089527,1.36561666,118550.0,118540.0,1.00656577]
["bitfinex-derivatives","BTCF0:USTF0",1753711089727,1.36561666,118550.0,118540.0,0.83784777]
["bitfinex-derivatives","BTCF0:USTF0",1753711089927,1.36561666,118550.0,118540.0,1.00656577]
["bitfinex-derivatives","BTCF0:USTF0",1753711090226,1.36561666,118550.0,118540.0,0.83784777]
["bitfinex-derivatives","BTCF0:USTF0",1753711090426,0.66897666,118550.0,118540.0,1.04045415]
["bitfinex-derivatives","BTCF0:USTF0",1753711090633,0.66897666,118550.0,118540.0,1.73705415]
["bitfinex-derivatives","BTCF0:USTF0",1753711090927,0.66897666,118550.0,118540.0,1.81264318]
["bitfinex-derivatives","BTCF0:USTF0",1753711091423,0.01495286,118550.0,118540.0,1.8509027]
["bitfinex-derivatives","BTCF0:USTF0",1753711091621,0.01495286,118550.0,118540.0,2.42902152]
["bitfinex-derivatives","BTCF0:USTF0",1753711092129,0.01495286,118550.0,118540.0,2.01961309]
["bitfinex-derivatives","BTCF0:USTF0",1753711092826,0.01495286,118550.0,118540.0,2.09349857]
["bitfinex-derivatives","BTCF0:USTF0",1753711093326,0.01495286,118550.0,118540.0,2.11615248]
["bitfinex-derivatives","BTCF0:USTF0",1753711094731,0.3334809,118570.0,118560.0,0.6490296]
["bitfinex-derivatives","BTCF0:USTF0",1753711095028,0.3334809,118570.0,118560.0,1.90174684]
["bitfinex-derivatives","BTCF0:USTF0",1753711095330,0.5061909,118570.0,118560.0,1.90473522]
["bitfinex-derivatives","BTCF0:USTF0",1753711095716,0.5061909,118570.0,118560.0,1.90469522]
["bitfinex-derivatives","BTCF0:USTF0",1753711095917,0.7420709,118570.0,118560.0,0.71779496]
["bitfinex-derivatives","BTCF0:USTF0",1753711096419,0.7440709,118570.0,118560.0,0.02135496]
["bitfinex-derivatives","BTCF0:USTF0",1753711096623,0.7450709,118570.0,118560.0,0.02135496]
["bitfinex-derivatives","BTCF0:USTF0",1753711096820,1.24972415,118570.0,118560.0,0.02135496]
["bitfinex-derivatives","BTCF0:USTF0",1753711097517,0.5831639,118550.0,118540.0,0.71901391]
["bitfinex-derivatives","BTCF0:USTF0",1753711097724,0.6577439,118550.0,118540.0,0.77364302]
["bitfinex-derivatives","BTCF0:USTF0",1753711098131,0.6577439,118550.0,118540.0,0.0214117]
["bitfinex-derivatives","BTCF0:USTF0",1753711098333,0.2491539,118550.0,118540.0,1.88195437]
["bitfinex-derivatives","BTCF0:USTF0",1753711098630,0.2491539,118550.0,118540.0,1.92731437]
["bitfinex-derivatives","BTCF0:USTF0",1753711098830,0.2491539,118550.0,118540.0,1.92831437]
["bitfinex-derivatives","BTCF0:USTF0",1753711099024,0.2168439,118550.0,118540.0,1.92831437]
["bitfinex-derivatives","BTCF0:USTF0",1753711099418,0.590655,118560.0,118550.0,0.1687039]
["bitfinex-derivatives","BTCF0:USTF0",1753711099623,0.343365,118560.0,118550.0,1.90161788]
["bitfinex-derivatives","BTCF0:USTF0",1753711099824,0.2108749,118560.0,118550.0,2.40925951]
["bitfinex-derivatives","BTCF0:USTF0",1753711100023,0.002,118570.0,118560.0,0.4582996]
["bitfinex-derivatives","BTCF0:USTF0",1753711100228,0.1706754,118570.0,118560.0,0.99318188]
["bitfinex-derivatives","BTCF0:USTF0",1753711100423,0.1706754,118570.0,118560.0,0.99617026]
["bitfinex-derivatives","BTCF0:USTF0",1753711101026,0.1686754,118570.0,118560.0,0.99617026]
["bitfinex-derivatives","BTCF0:USTF0",1753711101824,0.1706754,118570.0,118560.0,0.99617026]
["bitfinex-derivatives","BTCF0:USTF0",1753711102332,0.1716754,118570.0,118560.0,0.99617026]
["bitfinex-derivatives","BTCF0:USTF0",1753711102538,0.1716754,118570.0,118560.0,1.18772026]
["bitfinex-derivatives","BTCF0:USTF0",1753711102739,0.2206854,118570.0,118560.0,1.18772026]
["bitfinex-derivatives","BTCF0:USTF0",1753711103533,0.05201,118570.0,118560.0,1.18772026]
["bitfinex-derivatives","BTCF0:USTF0",1753711103729,0.003,118570.0,118560.0,1.18772026]
["bitfinex-derivatives","BTCF0:USTF0",1753711104333,0.003,118570.0,118560.0,1.18473188]
["bitfinex-derivatives","BTCF0:USTF0",1753711104535,0.00304,118570.0,118560.0,1.18772026]
["bitfinex-derivatives","BTCF0:USTF0",1753711105739,0.1717154,118570.0,118560.0,1.18772026]
["bitfinex-derivatives","BTCF0:USTF0",1753711106228,0.2207254,118570.0,118560.0,1.18772026]
["bitfinex-derivatives","BTCF0:USTF0",1753711106427,0.2207254,118570.0,118560.0,1.88384026]
["bitfinex-derivatives","BTCF0:USTF0",1753711106737,0.23563493,118570.0,118560.0,1.18772026]
["bitfinex-derivatives","BTCF0:USTF0",1753711106941,0.66117493,118570.0,118560.0,1.88372026]
["bitfinex-derivatives","BTCF0:USTF0",1753711107137,0.66117493,118570.0,118560.0,0.63471863]
["bitfinex-derivatives","BTCF0:USTF0",1753711107339,0.66117493,118570.0,118560.0,1.33071863]
["bitfinex-derivatives","BTCF0:USTF0",1753711107840,0.66117493,118570.0,118560.0,1.83537188]
["bitfinex-derivatives","BTCF0:USTF0",1753711108040,0.66117493,118570.0,118560.0,1.88119188]
["bitfinex-derivatives","BTCF0:USTF0",1753711108940,0.66117493,118570.0,118560.0,1.90258188]
["bitfinex-derivatives","BTCF0:USTF0",1753711111133,0.01794953,118570.0,118560.0,1.87534123]
["bitfinex-derivatives","BTCF0:USTF0",1753711111338,0.23563493,118570.0,118560.0,1.90557026]
["bitfinex-derivatives","BTCF0:USTF0",1753711111737,0.66117493,118570.0,118560.0,1.13352123]
["bitfinex-derivatives","BTCF0:USTF0",1753711111932,0.66117493,118570.0,118560.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1753711112131,0.4083338,118550.0,118540.0,1.87953225]
["bitfinex-derivatives","BTCF0:USTF0",1753711112331,0.49726333,118550.0,118540.0,1.9799551]
["bitfinex-derivatives","BTCF0:USTF0",1753711112834,0.65816333,118550.0,118540.0,1.34213677]
["bitfinex-derivatives","BTCF0:USTF0",1753711113037,0.65816333,118550.0,118540.0,1.32071133]
["bitfinex-derivatives","BTCF0:USTF0",1753711113236,0.65816333,118550.0,118540.0,1.82536458]
["bitfinex-derivatives","BTCF0:USTF0",1753711113437,0.65816333,118550.0,118540.0,1.87118458]
["bitfinex-derivatives","BTCF0:USTF0",1753711113639,0.65816333,118550.0,118540.0,1.87218458]
["bitfinex-derivatives","BTCF0:USTF0",1753711114442,0.65816333,118550.0,118540.0,1.89357178]
["bitfinex-derivatives","BTCF0:USTF0",1753711114641,0.65816333,118550.0,118540.0,1.89457178]
["bitfinex-derivatives","BTCF0:USTF0",1753711116340,0.58414333,118550.0,118540.0,1.89457178]
["bitfinex-derivatives","BTCF0:USTF0",1753711116840,0.25453953,118550.0,118540.0,1.89457178]
["bitfinex-derivatives","BTCF0:USTF0",1753711117240,0.42324333,118550.0,118540.0,1.89457178]
["bitfinex-derivatives","BTCF0:USTF0",1753711117941,0.65816333,118550.0,118540.0,0.0233872]
["bitfinex-derivatives","BTCF0:USTF0",1753711118339,0.65816333,118550.0,118540.0,0.5171753]
["bitfinex-derivatives","BTCF0:USTF0",1753711118544,0.65816333,118550.0,118540.0,0.6180853]
["bitfinex-derivatives","BTCF0:USTF0",1753711118741,0.65816333,118550.0,118540.0,1.12273855]
["bitfinex-derivatives","BTCF0:USTF0",1753711118937,0.65816333,118550.0,118540.0,1.10135135]
["bitfinex-derivatives","BTCF0:USTF0",1753711120050,0.65816333,118550.0,118540.0,1.12275158]
["bitfinex-derivatives","BTCF0:USTF0",1753711120347,0.65816333,118550.0,118540.0,0.95403348]
["bitfinex-derivatives","BTCF0:USTF0",1753711120547,0.65816333,118550.0,118540.0,1.12275158]
["bitfinex-derivatives","BTCF0:USTF0",1753711121237,0.66661395,118550.0,118540.0,1.12275158]
["bitfinex-derivatives","BTCF0:USTF0",1753711121438,0.66661395,118550.0,118540.0,0.44938023]
["bitfinex-derivatives","BTCF0:USTF0",1753711121641,0.66661395,118550.0,118540.0,0.41641023]
["bitfinex-derivatives","BTCF0:USTF0",1753711122239,0.66661395,118550.0,118540.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1753711122646,0.66661395,118550.0,118540.0,0.5637281]
["bitfinex-derivatives","BTCF0:USTF0",1753711122843,0.66661395,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711123050,1.1712672,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711123849,0.66661395,118550.0,118540.0,0.02340359]
["bitfinex-derivatives","BTCF0:USTF0",1753711124646,0.66661395,118550.0,118540.0,0.61810169]
["bitfinex-derivatives","BTCF0:USTF0",1753711124854,0.66661395,118550.0,118540.0,1.19880397]
["bitfinex-derivatives","BTCF0:USTF0",1753711124855,0.65816333,118550.0,118540.0,1.19880397]
["bitfinex-derivatives","BTCF0:USTF0",1753711126258,0.65816333,118550.0,118540.0,0.44938359]
["bitfinex-derivatives","BTCF0:USTF0",1753711127351,0.65816333,118550.0,118540.0,0.41641359]
["bitfinex-derivatives","BTCF0:USTF0",1753711128759,0.66681202,118550.0,118540.0,0.41641359]
["bitfinex-derivatives","BTCF0:USTF0",1753711128960,0.73486424,118550.0,118540.0,0.41641359]
["bitfinex-derivatives","BTCF0:USTF0",1753711129144,0.73486424,118550.0,118540.0,0.30216359]
["bitfinex-derivatives","BTCF0:USTF0",1753711129349,0.73486424,118550.0,118540.0,0.02340359]
["bitfinex-derivatives","BTCF0:USTF0",1753711129656,1.23951749,118550.0,118540.0,0.02340359]
["bitfinex-derivatives","BTCF0:USTF0",1753711130051,0.1687323,118530.0,118520.0,1.08849]
["bitfinex-derivatives","BTCF0:USTF0",1753711130358,0.65819183,118530.0,118520.0,0.44753579]
["bitfinex-derivatives","BTCF0:USTF0",1753711130653,1.16284508,118530.0,118520.0,0.44454741]
["bitfinex-derivatives","BTCF0:USTF0",1753711130952,0.65819183,118530.0,118520.0,0.42323903]
["bitfinex-derivatives","BTCF0:USTF0",1753711131455,0.6432965,118520.0,118510.0,0.32507]
["bitfinex-derivatives","BTCF0:USTF0",1753711131656,0.65820603,118520.0,118510.0,1.31173281]
["bitfinex-derivatives","BTCF0:USTF0",1753711131953,0.65820603,118520.0,118510.0,0.62563443]
["bitfinex-derivatives","BTCF0:USTF0",1753711132557,0.65820603,118520.0,118510.0,0.65772443]
["bitfinex-derivatives","BTCF0:USTF0",1753711133054,0.65920603,118520.0,118510.0,0.66272443]
["bitfinex-derivatives","BTCF0:USTF0",1753711133256,0.65920603,118520.0,118510.0,0.66572443]
["bitfinex-derivatives","BTCF0:USTF0",1753711133456,0.65920603,118520.0,118510.0,0.64441983]
["bitfinex-derivatives","BTCF0:USTF0",1753711133652,0.65920603,118520.0,118510.0,1.19489308]
["bitfinex-derivatives","BTCF0:USTF0",1753711134453,0.26665603,118520.0,118510.0,1.19489308]
["bitfinex-derivatives","BTCF0:USTF0",1753711135055,0.44019603,118520.0,118510.0,1.19489308]
["bitfinex-derivatives","BTCF0:USTF0",1753711136056,0.26665603,118520.0,118510.0,1.19489308]
["bitfinex-derivatives","BTCF0:USTF0",1753711136249,0.26665603,118520.0,118510.0,1.19788146]
["bitfinex-derivatives","BTCF0:USTF0",1753711136250,0.01590953,118520.0,118510.0,1.19788146]
["bitfinex-derivatives","BTCF0:USTF0",1753711136757,0.2994833,118540.0,118530.0,0.3622123]
["bitfinex-derivatives","BTCF0:USTF0",1753711136952,0.2994608,118550.0,118540.0,0.3621981]
["bitfinex-derivatives","BTCF0:USTF0",1753711137152,0.2994608,118550.0,118540.0,1.17168038]
["bitfinex-derivatives","BTCF0:USTF0",1753711137357,0.2108925,118550.0,118540.0,1.17466876]
["bitfinex-derivatives","BTCF0:USTF0",1753711137754,0.2572825,118550.0,118540.0,1.17466876]
["bitfinex-derivatives","BTCF0:USTF0",1753711137959,0.2572825,118550.0,118540.0,1.1960176]
["bitfinex-derivatives","BTCF0:USTF0",1753711138261,0.6968025,118550.0,118540.0,0.45951884]
["bitfinex-derivatives","BTCF0:USTF0",1753711138561,0.6968025,118550.0,118540.0,1.16371903]
["bitfinex-derivatives","BTCF0:USTF0",1753711138756,0.6968025,118550.0,118540.0,0.90829365]
["bitfinex-derivatives","BTCF0:USTF0",1753711138951,0.6968025,118550.0,118540.0,0.02135462]
["bitfinex-derivatives","BTCF0:USTF0",1753711139152,1.20145575,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711139352,1.20145575,118550.0,118540.0,0.02336148]
["bitfinex-derivatives","BTCF0:USTF0",1753711139552,1.20145575,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711139553,1.00846575,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711140164,1.17717775,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711140754,0.1687466,118520.0,118510.0,0.4134393]
["bitfinex-derivatives","BTCF0:USTF0",1753711140958,0.4616666,118520.0,118510.0,1.20242881]
["bitfinex-derivatives","BTCF0:USTF0",1753711141357,0.4616666,118520.0,118510.0,1.22508272]
["bitfinex-derivatives","BTCF0:USTF0",1753711141960,0.4616666,118520.0,118510.0,1.20542881]
["bitfinex-derivatives","BTCF0:USTF0",1753711142166,0.4616666,118520.0,118510.0,1.16323891]
["bitfinex-derivatives","BTCF0:USTF0",1753711142366,0.4626666,118520.0,118510.0,1.16923891]
["bitfinex-derivatives","BTCF0:USTF0",1753711142663,0.6556566,118520.0,118510.0,1.16923891]
["bitfinex-derivatives","BTCF0:USTF0",1753711145060,0.2486366,118520.0,118510.0,0.07815058]
["bitfinex-derivatives","BTCF0:USTF0",1753711145267,0.2486366,118520.0,118510.0,0.03037058]
["bitfinex-derivatives","BTCF0:USTF0",1753711145268,1.16030985,118520.0,118510.0,0.03037058]
["bitfinex-derivatives","BTCF0:USTF0",1753711145469,0.6556566,118520.0,118510.0,0.60521138]
["bitfinex-derivatives","BTCF0:USTF0",1753711145661,0.6556566,118520.0,118510.0,0.63730138]
["bitfinex-derivatives","BTCF0:USTF0",1753711145965,0.6556566,118520.0,118510.0,0.46854058]
["bitfinex-derivatives","BTCF0:USTF0",1753711146363,0.2161366,118520.0,118510.0,0.63730138]
["bitfinex-derivatives","BTCF0:USTF0",1753711146563,0.2161366,118520.0,118510.0,1.20508204]
["bitfinex-derivatives","BTCF0:USTF0",1753711147968,0.2161366,118520.0,118510.0,0.70042879]
["bitfinex-derivatives","BTCF0:USTF0",1753711148160,0.2161366,118520.0,118510.0,1.20508204]
["bitfinex-derivatives","BTCF0:USTF0",1753711148565,0.23113233,118520.0,118510.0,1.20508204]
["bitfinex-derivatives","BTCF0:USTF0",1753711150070,0.18474233,118520.0,118510.0,1.20508204]
["bitfinex-derivatives","BTCF0:USTF0",1753711150765,0.01599573,118520.0,118510.0,1.20508204]
["bitfinex-derivatives","BTCF0:USTF0",1753711151071,0.18474223,118520.0,118510.0,1.20508204]
["bitfinex-derivatives","BTCF0:USTF0",1753711151978,0.23113223,118520.0,118510.0,1.20508204]
["bitfinex-derivatives","BTCF0:USTF0",1753711154577,1.17530548,118520.0,118510.0,0.03037058]
["bitfinex-derivatives","BTCF0:USTF0",1753711154972,0.67065223,118520.0,118510.0,0.03037058]
["bitfinex-derivatives","BTCF0:USTF0",1753711155173,0.67065223,118520.0,118510.0,0.63730138]
["bitfinex-derivatives","BTCF0:USTF0",1753711155374,0.67065223,118520.0,118510.0,1.89689366]
["bitfinex-derivatives","BTCF0:USTF0",1753711155777,0.26363223,118520.0,118510.0,1.86965301]
["bitfinex-derivatives","BTCF0:USTF0",1753711155977,0.23113223,118520.0,118510.0,1.89988204]
["bitfinex-derivatives","BTCF0:USTF0",1753711156577,0.18474223,118520.0,118510.0,1.89988204]
["bitfinex-derivatives","BTCF0:USTF0",1753711157081,0.23113223,118520.0,118510.0,1.89988204]
["bitfinex-derivatives","BTCF0:USTF0",1753711159884,0.26363223,118520.0,118510.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1753711160192,1.17530548,118520.0,118510.0,1.05519204]
["bitfinex-derivatives","BTCF0:USTF0",1753711160386,1.17530548,118520.0,118510.0,0.77282134]
["bitfinex-derivatives","BTCF0:USTF0",1753711160788,1.17530548,118520.0,118510.0,0.94430134]
["bitfinex-derivatives","BTCF0:USTF0",1753711160992,1.17530548,118520.0,118510.0,0.03032134]
["bitfinex-derivatives","BTCF0:USTF0",1753711161192,1.17530548,118520.0,118510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753711161593,1.23544285,118520.0,118510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753711163192,1.17530548,118520.0,118510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753711163393,1.17534789,118520.0,118510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753711163890,1.17534789,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753711164097,1.17634789,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753711164297,0.67169464,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753711164597,0.67169464,118520.0,118510.0,0.4133207]
["bitfinex-derivatives","BTCF0:USTF0",1753711164792,0.67169464,118520.0,118510.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1753711164994,1.17634789,118520.0,118510.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1753711165189,1.17634789,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753711165901,1.17634789,118520.0,118510.0,0.3289808]
["bitfinex-derivatives","BTCF0:USTF0",1753711166199,0.67169464,118520.0,118510.0,0.5675408]
["bitfinex-derivatives","BTCF0:USTF0",1753711167098,0.67069464,118520.0,118510.0,0.5615408]
["bitfinex-derivatives","BTCF0:USTF0",1753711167298,0.67069464,118520.0,118510.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1753711168794,0.67069464,118520.0,118510.0,1.09908395]
["bitfinex-derivatives","BTCF0:USTF0",1753711168994,0.59429464,118520.0,118510.0,1.15922298]
["bitfinex-derivatives","BTCF0:USTF0",1753711169387,0.66263464,118520.0,118510.0,1.15922298]
["bitfinex-derivatives","BTCF0:USTF0",1753711169592,0.42416464,118520.0,118510.0,0.5944307]
["bitfinex-derivatives","BTCF0:USTF0",1753711169793,0.42416464,118520.0,118510.0,1.15922298]
["bitfinex-derivatives","BTCF0:USTF0",1753711170192,0.66263464,118520.0,118510.0,0.65456973]
["bitfinex-derivatives","BTCF0:USTF0",1753711170600,0.66263464,118520.0,118510.0,0.62465973]
["bitfinex-derivatives","BTCF0:USTF0",1753711170795,0.66263464,118520.0,118510.0,0.45589903]
["bitfinex-derivatives","BTCF0:USTF0",1753711170989,0.66263464,118520.0,118510.0,0.07708903]
["bitfinex-derivatives","BTCF0:USTF0",1753711171196,1.16728789,118520.0,118510.0,0.07708903]
["bitfinex-derivatives","BTCF0:USTF0",1753711172100,0.66263464,118520.0,118510.0,0.24584973]
["bitfinex-derivatives","BTCF0:USTF0",1753711172401,0.66263464,118520.0,118510.0,0.59176973]
["bitfinex-derivatives","BTCF0:USTF0",1753711172696,0.66263464,118520.0,118510.0,0.62465973]
["bitfinex-derivatives","BTCF0:USTF0",1753711172901,0.59429464,118520.0,118510.0,0.65456973]
["bitfinex-derivatives","BTCF0:USTF0",1753711173303,0.59429464,118520.0,118510.0,1.15922298]
["bitfinex-derivatives","BTCF0:USTF0",1753711173602,0.66263464,118520.0,118510.0,0.65456973]
["bitfinex-derivatives","BTCF0:USTF0",1753711174701,0.66263464,118520.0,118510.0,0.62465973]
["bitfinex-derivatives","BTCF0:USTF0",1753711176301,0.66263464,118520.0,118510.0,1.15922298]
["bitfinex-derivatives","BTCF0:USTF0",1753711176702,0.66263464,118520.0,118510.0,0.65456973]
["bitfinex-derivatives","BTCF0:USTF0",1753711176900,0.66263464,118520.0,118510.0,0.65456983]
["bitfinex-derivatives","BTCF0:USTF0",1753711177907,0.66263464,118520.0,118510.0,0.67585239]
["bitfinex-derivatives","BTCF0:USTF0",1753711178305,0.66263464,118520.0,118510.0,0.64594239]
["bitfinex-derivatives","BTCF0:USTF0",1753711180100,0.66263464,118520.0,118510.0,1.18050564]
["bitfinex-derivatives","BTCF0:USTF0",1753711180305,0.66263464,118520.0,118510.0,1.18349402]
["bitfinex-derivatives","BTCF0:USTF0",1753711180306,0.01603814,118520.0,118510.0,1.18349402]
["bitfinex-derivatives","BTCF0:USTF0",1753711180801,0.01603814,118520.0,118510.0,1.87761402]
["bitfinex-derivatives","BTCF0:USTF0",1753711182308,0.01703814,118520.0,118510.0,1.88061402]
["bitfinex-derivatives","BTCF0:USTF0",1753711182507,0.01603814,118520.0,118510.0,1.88061402]
["bitfinex-derivatives","BTCF0:USTF0",1753711182807,0.01603814,118520.0,118510.0,1.88161402]
["bitfinex-derivatives","BTCF0:USTF0",1753711183007,0.01603814,118520.0,118510.0,1.90436507]
["bitfinex-derivatives","BTCF0:USTF0",1753711185108,0.01603814,118520.0,118510.0,2.07311706]
["bitfinex-derivatives","BTCF0:USTF0",1753711185304,0.3024935,118540.0,118530.0,0.3558423]
["bitfinex-derivatives","BTCF0:USTF0",1753711185509,0.3024935,118540.0,118530.0,1.87443714]
["bitfinex-derivatives","BTCF0:USTF0",1753711185710,0.3330835,118540.0,118530.0,1.87742552]
["bitfinex-derivatives","BTCF0:USTF0",1753711186009,0.5032135,118540.0,118530.0,1.85614296]
["bitfinex-derivatives","BTCF0:USTF0",1753711186509,0.5042135,118540.0,118530.0,1.85614296]
["bitfinex-derivatives","BTCF0:USTF0",1753711187109,0.0504,118540.0,118530.0,1.85614296]
["bitfinex-derivatives","BTCF0:USTF0",1753711187703,0.001,118540.0,118530.0,1.85614296]
["bitfinex-derivatives","BTCF0:USTF0",1753711189006,0.2602816,118550.0,118540.0,0.624298]
["bitfinex-derivatives","BTCF0:USTF0",1753711189201,0.2602816,118550.0,118540.0,1.15918028]
["bitfinex-derivatives","BTCF0:USTF0",1753711189404,0.2181056,118550.0,118540.0,1.16216866]
["bitfinex-derivatives","BTCF0:USTF0",1753711190309,0.4198256,118550.0,118540.0,1.16316866]
["bitfinex-derivatives","BTCF0:USTF0",1753711190804,0.2496956,118550.0,118540.0,0.72889656]
["bitfinex-derivatives","BTCF0:USTF0",1753711191011,1.15134885,118550.0,118540.0,0.0223079]
["bitfinex-derivatives","BTCF0:USTF0",1753711192913,0.6466956,118550.0,118540.0,0.0223079]
["bitfinex-derivatives","BTCF0:USTF0",1753711193104,0.6466956,118550.0,118540.0,0.1778679]
["bitfinex-derivatives","BTCF0:USTF0",1753711193310,0.6466956,118550.0,118540.0,0.97624018]
["bitfinex-derivatives","BTCF0:USTF0",1753711193511,0.6466956,118550.0,118540.0,1.14495818]
["bitfinex-derivatives","BTCF0:USTF0",1753711193813,0.6466956,118550.0,118540.0,0.64030493]
["bitfinex-derivatives","BTCF0:USTF0",1753711194015,0.6466956,118550.0,118540.0,0.47158693]
["bitfinex-derivatives","BTCF0:USTF0",1753711194313,0.6466956,118550.0,118540.0,0.45027903]
["bitfinex-derivatives","BTCF0:USTF0",1753711195218,0.6466956,118550.0,118540.0,0.61899703]
["bitfinex-derivatives","BTCF0:USTF0",1753711196313,0.4082256,118550.0,118540.0,1.09640963]
["bitfinex-derivatives","BTCF0:USTF0",1753711196517,0.0504,118550.0,118540.0,1.15654866]
["bitfinex-derivatives","BTCF0:USTF0",1753711197015,0.2191038,118550.0,118540.0,1.15654866]
["bitfinex-derivatives","BTCF0:USTF0",1753711197410,0.23407166,118550.0,118540.0,1.15654866]
["bitfinex-derivatives","BTCF0:USTF0",1753711198408,0.01596786,118550.0,118540.0,1.15654866]
["bitfinex-derivatives","BTCF0:USTF0",1753711199219,0.01596786,118550.0,118540.0,1.17769596]
["bitfinex-derivatives","BTCF0:USTF0",1753711200613,0.001,118550.0,118540.0,1.34640796]
["bitfinex-derivatives","BTCF0:USTF0",1753711200817,0.6777979,118570.0,118560.0,0.5864896]
["bitfinex-derivatives","BTCF0:USTF0",1753711201013,0.69292268,118570.0,118560.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1753711201218,0.5934342,118550.0,118540.0,0.65243755]
["bitfinex-derivatives","BTCF0:USTF0",1753711201520,0.6418942,118550.0,118540.0,1.3892693]
["bitfinex-derivatives","BTCF0:USTF0",1753711201718,0.6418942,118550.0,118540.0,1.41949833]
["bitfinex-derivatives","BTCF0:USTF0",1753711202119,0.4035242,118550.0,118540.0,0.72621833]
["bitfinex-derivatives","BTCF0:USTF0",1753711202317,0.65701561,118550.0,118540.0,1.92411158]
["bitfinex-derivatives","BTCF0:USTF0",1753711202518,0.65701561,118550.0,118540.0,1.92311158]
["bitfinex-derivatives","BTCF0:USTF0",1753711203117,0.65701561,118550.0,118540.0,1.94586263]
["bitfinex-derivatives","BTCF0:USTF0",1753711203321,0.65801561,118550.0,118540.0,0.63438215]
["bitfinex-derivatives","BTCF0:USTF0",1753711203620,0.65801561,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711203621,1.16266886,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711203822,1.16266886,118550.0,118540.0,0.02213472]
["bitfinex-derivatives","BTCF0:USTF0",1753711204121,0.6419226,118530.0,118520.0,0.23367685]
["bitfinex-derivatives","BTCF0:USTF0",1753711204330,0.65704281,118530.0,118520.0,0.95545335]
["bitfinex-derivatives","BTCF0:USTF0",1753711204515,0.65704281,118530.0,118520.0,0.93431483]
["bitfinex-derivatives","BTCF0:USTF0",1753711204717,0.65704281,118530.0,118520.0,0.40004483]
["bitfinex-derivatives","BTCF0:USTF0",1753711205021,0.65704281,118530.0,118520.0,1.21289483]
["bitfinex-derivatives","BTCF0:USTF0",1753711205217,0.65704281,118530.0,118520.0,0.97303765]
["bitfinex-derivatives","BTCF0:USTF0",1753711205425,0.65704281,118530.0,118520.0,1.20341765]
["bitfinex-derivatives","BTCF0:USTF0",1753711205921,0.65704281,118530.0,118520.0,1.31152765]
["bitfinex-derivatives","BTCF0:USTF0",1753711206124,0.65704281,118530.0,118520.0,0.61836765]
["bitfinex-derivatives","BTCF0:USTF0",1753711206324,0.65704281,118530.0,118520.0,1.31148765]
["bitfinex-derivatives","BTCF0:USTF0",1753711206920,0.65704281,118530.0,118520.0,1.31048765]
["bitfinex-derivatives","BTCF0:USTF0",1753711207116,0.58740281,118530.0,118520.0,1.87826831]
["bitfinex-derivatives","BTCF0:USTF0",1753711207524,0.65804281,118530.0,118520.0,1.85135831]
["bitfinex-derivatives","BTCF0:USTF0",1753711207931,0.65704281,118530.0,118520.0,1.84835831]
["bitfinex-derivatives","BTCF0:USTF0",1753711208132,0.65704281,118530.0,118520.0,1.84935831]
["bitfinex-derivatives","BTCF0:USTF0",1753711208420,0.65704281,118530.0,118520.0,1.87926831]
["bitfinex-derivatives","BTCF0:USTF0",1753711208421,0.41867021,118530.0,118520.0,1.87926831]
["bitfinex-derivatives","BTCF0:USTF0",1753711209822,0.48831021,118530.0,118520.0,1.87926831]
["bitfinex-derivatives","BTCF0:USTF0",1753711210026,1.16169606,118530.0,118520.0,0.02275185]
["bitfinex-derivatives","BTCF0:USTF0",1753711210221,1.16169606,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711210420,0.65704281,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711210627,1.17011987,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711211627,1.17011987,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711211826,0.18636,118500.0,118490.0,0.6709707]
["bitfinex-derivatives","BTCF0:USTF0",1753711212021,0.65708551,118500.0,118490.0,0.67395908]
["bitfinex-derivatives","BTCF0:USTF0",1753711212231,0.65708551,118500.0,118490.0,1.39722811]
["bitfinex-derivatives","BTCF0:USTF0",1753711212924,0.65708551,118500.0,118490.0,0.70418811]
["bitfinex-derivatives","BTCF0:USTF0",1753711213131,1.16173876,118500.0,118490.0,0.00298838]
["bitfinex-derivatives","BTCF0:USTF0",1753711213324,1.16173876,118500.0,118490.0,0.89500701]
["bitfinex-derivatives","BTCF0:USTF0",1753711213524,1.16173876,118500.0,118490.0,0.72621741]
["bitfinex-derivatives","BTCF0:USTF0",1753711213719,0.6419796,118490.0,118480.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1753711213926,0.6419938,118480.0,118470.0,0.6379105]
["bitfinex-derivatives","BTCF0:USTF0",1753711214131,0.65711401,118480.0,118470.0,1.36113953]
["bitfinex-derivatives","BTCF0:USTF0",1753711214334,0.65711401,118480.0,118470.0,0.58671971]
["bitfinex-derivatives","BTCF0:USTF0",1753711214528,0.65711401,118480.0,118470.0,1.27971971]
["bitfinex-derivatives","BTCF0:USTF0",1753711215128,0.65811401,118480.0,118470.0,1.28273133]
["bitfinex-derivatives","BTCF0:USTF0",1753711215328,1.16276726,118480.0,118470.0,1.0221623]
["bitfinex-derivatives","BTCF0:USTF0",1753711215629,1.16276726,118480.0,118470.0,1.28277133]
["bitfinex-derivatives","BTCF0:USTF0",1753711215825,0.65811401,118480.0,118470.0,1.28277133]
["bitfinex-derivatives","BTCF0:USTF0",1753711216334,0.23338401,118480.0,118470.0,1.82032296]
["bitfinex-derivatives","BTCF0:USTF0",1753711216530,0.06458021,118480.0,118470.0,1.82032296]
["bitfinex-derivatives","BTCF0:USTF0",1753711216731,0.01612021,118480.0,118470.0,1.82032296]
["bitfinex-derivatives","BTCF0:USTF0",1753711217232,0.001,118480.0,118470.0,1.82028296]
["bitfinex-derivatives","BTCF0:USTF0",1753711219534,0.001,118480.0,118470.0,1.84385678]
["bitfinex-derivatives","BTCF0:USTF0",1753711224331,0.001,118480.0,118470.0,1.8408684]
["bitfinex-derivatives","BTCF0:USTF0",1753711224529,0.001,118480.0,118470.0,1.84385678]
["bitfinex-derivatives","BTCF0:USTF0",1753711224736,0.05908,118490.0,118480.0,0.4576438]
["bitfinex-derivatives","BTCF0:USTF0",1753711225037,0.05908,118490.0,118480.0,1.12650705]
["bitfinex-derivatives","BTCF0:USTF0",1753711225236,0.05908,118490.0,118480.0,1.15972446]
["bitfinex-derivatives","BTCF0:USTF0",1753711225440,0.4020385,118520.0,118510.0,0.6350883]
["bitfinex-derivatives","BTCF0:USTF0",1753711225637,0.4020385,118520.0,118510.0,1.87481085]
["bitfinex-derivatives","BTCF0:USTF0",1753711225638,0.65356011,118520.0,118510.0,1.87481085]
["bitfinex-derivatives","BTCF0:USTF0",1753711225839,0.65356011,118520.0,118510.0,1.90503988]
["bitfinex-derivatives","BTCF0:USTF0",1753711226235,1.15821336,118520.0,118510.0,0.03022903]
["bitfinex-derivatives","BTCF0:USTF0",1753711226437,1.15821336,118520.0,118510.0,0.72310903]
["bitfinex-derivatives","BTCF0:USTF0",1753711226838,1.15821336,118520.0,118510.0,0.03022903]
["bitfinex-derivatives","BTCF0:USTF0",1753711228238,1.15821336,118520.0,118510.0,0.03122903]
["bitfinex-derivatives","BTCF0:USTF0",1753711228438,1.15821336,118520.0,118510.0,0.19999013]
["bitfinex-derivatives","BTCF0:USTF0",1753711229834,0.65355851,118520.0,118510.0,1.09546338]
["bitfinex-derivatives","BTCF0:USTF0",1753711230040,0.65355851,118520.0,118510.0,1.12437338]
["bitfinex-derivatives","BTCF0:USTF0",1753711230240,0.65355851,118520.0,118510.0,1.09546338]
["bitfinex-derivatives","BTCF0:USTF0",1753711230942,0.01556161,118520.0,118510.0,1.12736176]
["bitfinex-derivatives","BTCF0:USTF0",1753711231140,0.08453,118530.0,118520.0,0.6217973]
["bitfinex-derivatives","BTCF0:USTF0",1753711231342,0.26884065,118530.0,118520.0,1.84939958]
["bitfinex-derivatives","BTCF0:USTF0",1753711231542,0.64157065,118530.0,118520.0,1.82347796]
["bitfinex-derivatives","BTCF0:USTF0",1753711231742,0.68853065,118530.0,118520.0,1.82347796]
["bitfinex-derivatives","BTCF0:USTF0",1753711232244,0.68853065,118530.0,118520.0,0.62610471]
["bitfinex-derivatives","BTCF0:USTF0",1753711232443,0.68953065,118530.0,118520.0,1.31882471]
["bitfinex-derivatives","BTCF0:USTF0",1753711232641,1.1941839,118530.0,118520.0,0.72294903]
["bitfinex-derivatives","BTCF0:USTF0",1753711232844,1.1941839,118530.0,118520.0,0.70294903]
["bitfinex-derivatives","BTCF0:USTF0",1753711233046,1.1961839,118530.0,118520.0,0.70294903]
["bitfinex-derivatives","BTCF0:USTF0",1753711233241,1.1961839,118530.0,118520.0,0.01022903]
["bitfinex-derivatives","BTCF0:USTF0",1753711234146,1.1606748,118530.0,118500.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1753711234341,1.1606748,118530.0,118490.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1753711234342,0.8036498,118530.0,118490.0,1.2301014]
["bitfinex-derivatives","BTCF0:USTF0",1753711234539,1.2450498,118530.0,118500.0,0.55325325]
["bitfinex-derivatives","BTCF0:USTF0",1753711234937,0.15380813,118510.0,118500.0,0.82317325]
["bitfinex-derivatives","BTCF0:USTF0",1753711235145,0.16938568,118510.0,118500.0,1.09756905]
["bitfinex-derivatives","BTCF0:USTF0",1753711235548,0.16938568,118510.0,118500.0,1.14616905]
["bitfinex-derivatives","BTCF0:USTF0",1753711236648,0.16938568,118510.0,118500.0,2.34645068]
["bitfinex-derivatives","BTCF0:USTF0",1753711236851,0.16938568,118510.0,118500.0,2.34845068]
["bitfinex-derivatives","BTCF0:USTF0",1753711238259,0.01557755,118510.0,118500.0,2.34845068]
["bitfinex-derivatives","BTCF0:USTF0",1753711238453,0.26875209,118520.0,118510.0,0.6415015]
["bitfinex-derivatives","BTCF0:USTF0",1753711238744,0.26875209,118520.0,118510.0,1.14615475]
["bitfinex-derivatives","BTCF0:USTF0",1753711239841,0.26975209,118520.0,118510.0,1.14615475]
["bitfinex-derivatives","BTCF0:USTF0",1753711240548,0.26975209,118520.0,118510.0,1.14715475]
["bitfinex-derivatives","BTCF0:USTF0",1753711241154,0.26975209,118520.0,118510.0,1.83967475]
["bitfinex-derivatives","BTCF0:USTF0",1753711242145,0.26975209,118520.0,118510.0,0.55425325]
["bitfinex-derivatives","BTCF0:USTF0",1753711242449,0.26975209,118520.0,118510.0,0.72301475]
["bitfinex-derivatives","BTCF0:USTF0",1753711242649,0.26975209,118520.0,118510.0,0.55425325]
["bitfinex-derivatives","BTCF0:USTF0",1753711243248,0.26975209,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711243452,0.26975209,118520.0,118510.0,0.55425325]
["bitfinex-derivatives","BTCF0:USTF0",1753711244049,0.26975209,118520.0,118510.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1753711245147,0.37999946,118520.0,118510.0,0.53397835]
["bitfinex-derivatives","BTCF0:USTF0",1753711245854,0.36072946,118520.0,118510.0,0.95811835]
["bitfinex-derivatives","BTCF0:USTF0",1753711247054,0.32988946,118520.0,118510.0,1.12687995]
["bitfinex-derivatives","BTCF0:USTF0",1753711247260,0.22756219,118520.0,118510.0,1.81927995]
["bitfinex-derivatives","BTCF0:USTF0",1753711247753,0.22756219,118520.0,118510.0,1.84014804]
["bitfinex-derivatives","BTCF0:USTF0",1753711249453,0.6029268,118530.0,118520.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1753711249756,0.8024999,118530.0,118520.0,0.97739325]
["bitfinex-derivatives","BTCF0:USTF0",1753711250444,0.8024999,118530.0,118520.0,1.14614055]
["bitfinex-derivatives","BTCF0:USTF0",1753711250648,0.8044999,118530.0,118520.0,1.14714055]
["bitfinex-derivatives","BTCF0:USTF0",1753711250962,0.8044999,118530.0,118520.0,0.97839325]
["bitfinex-derivatives","BTCF0:USTF0",1753711251162,0.8237699,118530.0,118520.0,0.97839325]
["bitfinex-derivatives","BTCF0:USTF0",1753711251659,0.90814028,118530.0,118520.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1753711251849,1.07788428,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711252457,1.13802165,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711253353,1.07788428,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711254059,1.13826264,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711254454,1.07788428,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711254655,1.39113753,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711254855,0.94685727,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711255160,0.88648428,118530.0,118520.0,0.50565325]
["bitfinex-derivatives","BTCF0:USTF0",1753711255551,0.1687473,118520.0,118510.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753711255752,0.92133735,118520.0,118510.0,0.55293325]
["bitfinex-derivatives","BTCF0:USTF0",1753711255952,1.09008935,118520.0,118510.0,0.55293325]
["bitfinex-derivatives","BTCF0:USTF0",1753711256154,1.17445973,118520.0,118510.0,0.55293325]
["bitfinex-derivatives","BTCF0:USTF0",1753711256353,1.17445973,118520.0,118510.0,0.97484325]
["bitfinex-derivatives","BTCF0:USTF0",1753711256354,1.00570773,118520.0,118510.0,0.97484325]
["bitfinex-derivatives","BTCF0:USTF0",1753711256549,0.94535768,118520.0,118510.0,0.97484325]
["bitfinex-derivatives","BTCF0:USTF0",1753711256760,1.00669161,118520.0,118510.0,0.97484325]
["bitfinex-derivatives","BTCF0:USTF0",1753711257963,0.92232123,118520.0,118510.0,1.14360505]
["bitfinex-derivatives","BTCF0:USTF0",1753711258167,0.8619873,118520.0,118510.0,1.14360505]
["bitfinex-derivatives","BTCF0:USTF0",1753711258850,0.2037131,118530.0,118520.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1753711259061,1.0646864,118530.0,118520.0,1.14359075]
["bitfinex-derivatives","BTCF0:USTF0",1753711259762,0.3724464,118530.0,118520.0,1.14359075]
["bitfinex-derivatives","BTCF0:USTF0",1753711259964,1.0646864,118530.0,118520.0,1.14359075]
["bitfinex-derivatives","BTCF0:USTF0",1753711261163,1.0646864,118530.0,118520.0,0.97484325]
["bitfinex-derivatives","BTCF0:USTF0",1753711261354,1.0666864,118530.0,118520.0,1.14459075]
["bitfinex-derivatives","BTCF0:USTF0",1753711261556,1.08207679,118530.0,118520.0,1.14459075]
["bitfinex-derivatives","BTCF0:USTF0",1753711262055,1.08307679,118530.0,118520.0,1.16552102]
["bitfinex-derivatives","BTCF0:USTF0",1753711262252,1.08307679,118530.0,118520.0,0.99677352]
["bitfinex-derivatives","BTCF0:USTF0",1753711262460,1.08307679,118530.0,118520.0,0.52658352]
["bitfinex-derivatives","BTCF0:USTF0",1753711262665,1.08307679,118530.0,118520.0,0.55393325]
["bitfinex-derivatives","BTCF0:USTF0",1753711263755,1.14341072,118530.0,118520.0,0.55393325]
["bitfinex-derivatives","BTCF0:USTF0",1753711264056,1.14341072,118530.0,118520.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1753711264258,1.3965251,118530.0,118520.0,0.50565325]
["bitfinex-derivatives","BTCF0:USTF0",1753711265160,1.3965651,118530.0,118520.0,0.55393325]
["bitfinex-derivatives","BTCF0:USTF0",1753711265765,1.2278211,118530.0,118520.0,0.55393325]
["bitfinex-derivatives","BTCF0:USTF0",1753711266169,1.14333072,118530.0,118520.0,0.97584325]
["bitfinex-derivatives","BTCF0:USTF0",1753711266360,0.40902442,118530.0,118520.0,1.14459065]
["bitfinex-derivatives","BTCF0:USTF0",1753711266566,0.0421864,118530.0,118520.0,1.18677605]
["bitfinex-derivatives","BTCF0:USTF0",1753711266863,0.168719,118540.0,118530.0,0.6389232]
["bitfinex-derivatives","BTCF0:USTF0",1753711267165,0.168719,118540.0,118530.0,0.95418645]
["bitfinex-derivatives","BTCF0:USTF0",1753711267370,0.19407513,118550.0,118540.0,0.449519]
["bitfinex-derivatives","BTCF0:USTF0",1753711267560,0.43312664,118560.0,118550.0,0.3764748]
["bitfinex-derivatives","BTCF0:USTF0",1753711267755,0.32776205,118560.0,118550.0,1.3857813]
["bitfinex-derivatives","BTCF0:USTF0",1753711268162,0.2530489,118560.0,118550.0,1.31736799]
["bitfinex-derivatives","BTCF0:USTF0",1753711268671,0.35843439,118570.0,118560.0,0.3764605]
["bitfinex-derivatives","BTCF0:USTF0",1753711268864,0.2108988,118570.0,118560.0,0.8608442]
["bitfinex-derivatives","BTCF0:USTF0",1753711269063,4e-05,118570.0,118560.0,0.86383258]
["bitfinex-derivatives","BTCF0:USTF0",1753711269365,0.2530077,118580.0,118570.0,0.3764463]
["bitfinex-derivatives","BTCF0:USTF0",1753711269571,0.2530077,118580.0,118570.0,0.78545325]
["bitfinex-derivatives","BTCF0:USTF0",1753711269766,0.2986177,118580.0,118570.0,0.78545325]
["bitfinex-derivatives","BTCF0:USTF0",1753711269966,0.2986177,118580.0,118570.0,0.95412955]
["bitfinex-derivatives","BTCF0:USTF0",1753711270370,0.2530077,118580.0,118570.0,0.95412955]
["bitfinex-derivatives","BTCF0:USTF0",1753711270868,0.2530077,118580.0,118570.0,0.95711793]
["bitfinex-derivatives","BTCF0:USTF0",1753711271169,0.2529742,118590.0,118580.0,0.4494621]
["bitfinex-derivatives","BTCF0:USTF0",1753711271365,0.2529742,118590.0,118580.0,1.64603535]
["bitfinex-derivatives","BTCF0:USTF0",1753711271566,0.2529742,118590.0,118580.0,1.64902373]
["bitfinex-derivatives","BTCF0:USTF0",1753711272273,0.2529742,118590.0,118580.0,1.64898373]
["bitfinex-derivatives","BTCF0:USTF0",1753711272767,0.2569742,118590.0,118580.0,1.64998373]
["bitfinex-derivatives","BTCF0:USTF0",1753711272969,0.2599742,118590.0,118580.0,1.64998373]
["bitfinex-derivatives","BTCF0:USTF0",1753711273168,0.252967,118600.0,118590.0,0.2899579]
["bitfinex-derivatives","BTCF0:USTF0",1753711273373,0.252967,118600.0,118590.0,1.30225278]
["bitfinex-derivatives","BTCF0:USTF0",1753711273869,0.252967,118600.0,118590.0,0.79759953]
["bitfinex-derivatives","BTCF0:USTF0",1753711274264,0.252967,118600.0,118590.0,0.95708953]
["bitfinex-derivatives","BTCF0:USTF0",1753711274769,0.2529422,118610.0,118600.0,0.4494336]
["bitfinex-derivatives","BTCF0:USTF0",1753711274958,0.2529422,118610.0,118600.0,2.15336848]
["bitfinex-derivatives","BTCF0:USTF0",1753711275365,0.2529422,118610.0,118600.0,1.46172848]
["bitfinex-derivatives","BTCF0:USTF0",1753711275564,0.2529422,118610.0,118600.0,2.15336848]
["bitfinex-derivatives","BTCF0:USTF0",1753711276375,0.2539422,118610.0,118600.0,2.15336848]
["bitfinex-derivatives","BTCF0:USTF0",1753711276878,0.2539822,118610.0,118600.0,2.15336848]
["bitfinex-derivatives","BTCF0:USTF0",1753711278669,0.2569822,118610.0,118600.0,2.15336848]
["bitfinex-derivatives","BTCF0:USTF0",1753711280476,0.2569822,118610.0,118600.0,0.97484325]
["bitfinex-derivatives","BTCF0:USTF0",1753711280667,0.2803828,118590.0,118580.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1753711280863,0.2803828,118590.0,118580.0,0.90583535]
["bitfinex-derivatives","BTCF0:USTF0",1753711281178,0.0843212,118600.0,118590.0,0.4494479]
["bitfinex-derivatives","BTCF0:USTF0",1753711281369,0.2569726,118610.0,118600.0,0.4494337]
["bitfinex-derivatives","BTCF0:USTF0",1753711281571,0.2569726,118610.0,118600.0,1.46172858]
["bitfinex-derivatives","BTCF0:USTF0",1753711281877,0.2569726,118610.0,118600.0,0.78545325]
["bitfinex-derivatives","BTCF0:USTF0",1753711281878,0.3317226,118610.0,118600.0,0.78545325]
["bitfinex-derivatives","BTCF0:USTF0",1753711282174,0.3287226,118610.0,118600.0,0.55293325]
["bitfinex-derivatives","BTCF0:USTF0",1753711282677,0.3277226,118610.0,118600.0,0.55293325]
["bitfinex-derivatives","BTCF0:USTF0",1753711283178,0.3277226,118610.0,118600.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1753711283578,0.0421521,118620.0,118600.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753711283879,0.12646557,118620.0,118600.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753711284377,0.2107573,118620.0,118610.0,0.95781265]
["bitfinex-derivatives","BTCF0:USTF0",1753711285979,0.2566573,118620.0,118610.0,1.48039325]
["bitfinex-derivatives","BTCF0:USTF0",1753711286778,0.2566573,118620.0,118610.0,0.78919325]
["bitfinex-derivatives","BTCF0:USTF0",1753711286984,0.2566573,118620.0,118610.0,1.48035325]
["bitfinex-derivatives","BTCF0:USTF0",1753711287171,0.2566573,118620.0,118610.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1753711287976,0.2566573,118620.0,118610.0,1.1443194]
["bitfinex-derivatives","BTCF0:USTF0",1753711288176,0.2566573,118620.0,118610.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1753711288681,0.2566573,118620.0,118610.0,1.64897265]
["bitfinex-derivatives","BTCF0:USTF0",1753711288972,0.2107573,118620.0,118610.0,1.65196103]
["bitfinex-derivatives","BTCF0:USTF0",1753711290473,0.2107573,118620.0,118610.0,0.96180103]
["bitfinex-derivatives","BTCF0:USTF0",1753711290676,0.2566573,118620.0,118610.0,1.65288103]
["bitfinex-derivatives","BTCF0:USTF0",1753711290977,0.2566573,118620.0,118610.0,0.97658]
["bitfinex-derivatives","BTCF0:USTF0",1753711291177,0.2566573,118620.0,118610.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753711291677,0.2566573,118620.0,118610.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753711291878,0.2566573,118620.0,118610.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1753711292571,0.2566573,118620.0,118610.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1753711293378,0.2566573,118620.0,118610.0,0.72604325]
["bitfinex-derivatives","BTCF0:USTF0",1753711293572,0.89381551,118630.0,118620.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753711293896,1.14671287,118630.0,118620.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753711294075,1.31531287,118630.0,118620.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753711294271,0.45567287,118630.0,118620.0,0.95779845]
["bitfinex-derivatives","BTCF0:USTF0",1753711294478,0.37136651,118630.0,118620.0,0.78919325]
["bitfinex-derivatives","BTCF0:USTF0",1753711294672,0.37136651,118630.0,118620.0,0.95779845]
["bitfinex-derivatives","BTCF0:USTF0",1753711295182,0.37436651,118630.0,118620.0,0.95779845]
["bitfinex-derivatives","BTCF0:USTF0",1753711295479,0.37536651,118630.0,118620.0,0.95779845]
["bitfinex-derivatives","BTCF0:USTF0",1753711295674,0.38634099,118630.0,118620.0,0.95779845]
["bitfinex-derivatives","BTCF0:USTF0",1753711295875,0.38634099,118630.0,118620.0,0.78919325]
["bitfinex-derivatives","BTCF0:USTF0",1753711296179,0.38634099,118630.0,118620.0,0.95779845]
["bitfinex-derivatives","BTCF0:USTF0",1753711296481,0.38834099,118630.0,118620.0,0.95779845]
["bitfinex-derivatives","BTCF0:USTF0",1753711297372,0.38734099,118630.0,118620.0,0.78919325]
["bitfinex-derivatives","BTCF0:USTF0",1753711298168,0.38734099,118630.0,118620.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1753711298582,0.38534099,118630.0,118620.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1753711299379,0.38534099,118630.0,118620.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1753711299779,0.38534099,118630.0,118620.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753711299975,1.19557325,118640.0,118620.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753711300175,1.25564135,118640.0,118620.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753711300376,1.43994061,118640.0,118620.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753711300777,1.43994061,118640.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711300978,0.15081334,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711301177,0.30148704,118630.0,118620.0,0.55355325]
["bitfinex-derivatives","BTCF0:USTF0",1753711301372,0.2950654,118620.0,118610.0,0.50465325]
["bitfinex-derivatives","BTCF0:USTF0",1753711301577,0.2950654,118620.0,118610.0,0.55255325]
["bitfinex-derivatives","BTCF0:USTF0",1753711301578,1.04629114,118620.0,118610.0,0.55255325]
["bitfinex-derivatives","BTCF0:USTF0",1753711301773,1.06091969,118620.0,118610.0,0.55255325]
["bitfinex-derivatives","BTCF0:USTF0",1753711302173,1.14521539,118620.0,118610.0,0.72104325]
["bitfinex-derivatives","BTCF0:USTF0",1753711302379,1.14521539,118620.0,118610.0,0.78919325]
["bitfinex-derivatives","BTCF0:USTF0",1753711303074,1.14521539,118620.0,118610.0,0.74360742]
["bitfinex-derivatives","BTCF0:USTF0",1753711303680,1.14521539,118620.0,118610.0,0.50696742]
["bitfinex-derivatives","BTCF0:USTF0",1753711303885,1.14521539,118620.0,118610.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753711304181,1.0702011,118620.0,118610.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753711304372,0.45437539,118620.0,118610.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753711304572,0.45437539,118620.0,118610.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753711304777,0.3793611,118620.0,118610.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753711305377,0.3793611,118620.0,118590.0,0.50465325]
["bitfinex-derivatives","BTCF0:USTF0",1753711305378,0.1686336,118600.0,118590.0,0.74454325]
["bitfinex-derivatives","BTCF0:USTF0",1753711305581,0.2290779,118600.0,118590.0,0.98118325]
["bitfinex-derivatives","BTCF0:USTF0",1753711305788,0.9198379,118600.0,118590.0,0.98118325]
["bitfinex-derivatives","BTCF0:USTF0",1753711305980,0.2108117,118590.0,118580.0,0.55255325]
["bitfinex-derivatives","BTCF0:USTF0",1753711306186,0.271256,118590.0,118580.0,0.87048325]
["bitfinex-derivatives","BTCF0:USTF0",1753711306386,0.271256,118590.0,118580.0,0.98118325]
["bitfinex-derivatives","BTCF0:USTF0",1753711307388,0.35558369,118590.0,118580.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753711308081,0.29513939,118590.0,118580.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753711308287,0.29513939,118590.0,118580.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753711308688,0.29513939,118590.0,118580.0,0.55555325]
["bitfinex-derivatives","BTCF0:USTF0",1753711309185,0.29513939,118590.0,118580.0,1.15284535]
["bitfinex-derivatives","BTCF0:USTF0",1753711309388,0.29513939,118590.0,118580.0,0.96384373]
["bitfinex-derivatives","BTCF0:USTF0",1753711309389,0.2108117,118590.0,118580.0,0.96384373]
["bitfinex-derivatives","BTCF0:USTF0",1753711311190,0.1686479,118590.0,118580.0,1.49651363]
["bitfinex-derivatives","BTCF0:USTF0",1753711311387,0.2529426,118610.0,118600.0,0.1686336]
["bitfinex-derivatives","BTCF0:USTF0",1753711311580,0.2107854,118610.0,118600.0,1.1779401]
["bitfinex-derivatives","BTCF0:USTF0",1753711311784,0.2107854,118610.0,118600.0,2.08799848]
["bitfinex-derivatives","BTCF0:USTF0",1753711311982,0.22495913,118610.0,118600.0,2.15999848]
["bitfinex-derivatives","BTCF0:USTF0",1753711312688,0.18280393,118610.0,118600.0,2.15999848]
["bitfinex-derivatives","BTCF0:USTF0",1753711313090,0.18380393,118610.0,118600.0,2.15999848]
["bitfinex-derivatives","BTCF0:USTF0",1753711314589,0.18380393,118610.0,118600.0,2.16099848]
["bitfinex-derivatives","BTCF0:USTF0",1753711315192,0.18280393,118610.0,118600.0,2.16099848]
["bitfinex-derivatives","BTCF0:USTF0",1753711315390,0.18280393,118610.0,118600.0,2.16299848]
["bitfinex-derivatives","BTCF0:USTF0",1753711318293,0.01417373,118610.0,118600.0,2.16299848]
["bitfinex-derivatives","BTCF0:USTF0",1753711318495,0.1686052,118620.0,118610.0,0.3645694]
["bitfinex-derivatives","BTCF0:USTF0",1753711318695,0.1686052,118620.0,118610.0,1.27855085]
["bitfinex-derivatives","BTCF0:USTF0",1753711318896,0.1686052,118620.0,118610.0,1.28153923]
["bitfinex-derivatives","BTCF0:USTF0",1753711320098,0.32929168,118630.0,118620.0,0.6474252]
["bitfinex-derivatives","BTCF0:USTF0",1753711320298,0.32929168,118630.0,118620.0,1.15207845]
["bitfinex-derivatives","BTCF0:USTF0",1753711320499,0.32929168,118630.0,118620.0,1.84255845]
["bitfinex-derivatives","BTCF0:USTF0",1753711320804,0.32929168,118630.0,118620.0,1.67395325]
["bitfinex-derivatives","BTCF0:USTF0",1753711321198,0.32929168,118630.0,118620.0,1.84255845]
["bitfinex-derivatives","BTCF0:USTF0",1753711322700,0.32929168,118630.0,118620.0,1.67395325]
["bitfinex-derivatives","BTCF0:USTF0",1753711322899,0.35197168,118630.0,118620.0,1.67395325]
["bitfinex-derivatives","BTCF0:USTF0",1753711323100,0.35197168,118630.0,118620.0,1.84255845]
["bitfinex-derivatives","BTCF0:USTF0",1753711323396,0.32929168,118630.0,118620.0,1.15207845]
["bitfinex-derivatives","BTCF0:USTF0",1753711323595,0.28714138,118630.0,118620.0,1.15207845]
["bitfinex-derivatives","BTCF0:USTF0",1753711323794,0.28714138,118630.0,118620.0,1.15506683]
["bitfinex-derivatives","BTCF0:USTF0",1753711325602,0.21924894,118630.0,118620.0,1.15506683]
["bitfinex-derivatives","BTCF0:USTF0",1753711327200,0.17710104,118630.0,118620.0,1.15506683]
["bitfinex-derivatives","BTCF0:USTF0",1753711327603,0.1686019,118630.0,118620.0,1.15706683]
["bitfinex-derivatives","BTCF0:USTF0",1753711329505,0.2107291,118640.0,118630.0,0.647411]
["bitfinex-derivatives","BTCF0:USTF0",1753711329704,0.2107291,118640.0,118630.0,1.84230425]
["bitfinex-derivatives","BTCF0:USTF0",1753711330005,0.2107291,118640.0,118630.0,1.84529263]
["bitfinex-derivatives","BTCF0:USTF0",1753711330602,0.22485146,118640.0,118630.0,1.84529263]
["bitfinex-derivatives","BTCF0:USTF0",1753711331106,0.1685739,118650.0,118640.0,0.6473968]
["bitfinex-derivatives","BTCF0:USTF0",1753711331303,0.1685739,118650.0,118640.0,1.6567033]
["bitfinex-derivatives","BTCF0:USTF0",1753711331509,0.1685602,118660.0,118650.0,0.5268152]
["bitfinex-derivatives","BTCF0:USTF0",1753711331702,0.38044967,118670.0,118660.0,0.2342884]
["bitfinex-derivatives","BTCF0:USTF0",1753711331904,0.2376474,118670.0,118660.0,1.10344005]
["bitfinex-derivatives","BTCF0:USTF0",1753711332104,0.1771899,118670.0,118660.0,1.10344005]
["bitfinex-derivatives","BTCF0:USTF0",1753711332304,0.3133414,118680.0,118660.0,0.82999663]
["bitfinex-derivatives","BTCF0:USTF0",1753711332611,0.16862,118680.0,118670.0,1.60834165]
["bitfinex-derivatives","BTCF0:USTF0",1753711333711,0.0001,118680.0,118670.0,1.60834165]
["bitfinex-derivatives","BTCF0:USTF0",1753711333911,0.0001,118680.0,118670.0,1.61133003]
["bitfinex-derivatives","BTCF0:USTF0",1753711334504,0.1686199,118680.0,118670.0,1.61133003]
["bitfinex-derivatives","BTCF0:USTF0",1753711334711,0.1686199,118680.0,118670.0,1.61129003]
["bitfinex-derivatives","BTCF0:USTF0",1753711334915,0.0001,118680.0,118670.0,1.61129003]
["bitfinex-derivatives","BTCF0:USTF0",1753711335115,0.1686199,118680.0,118670.0,1.61129003]
["bitfinex-derivatives","BTCF0:USTF0",1753711335313,0.1686199,118680.0,118670.0,1.61429003]
["bitfinex-derivatives","BTCF0:USTF0",1753711336308,0.0001,118680.0,118670.0,1.61429003]
["bitfinex-derivatives","BTCF0:USTF0",1753711337115,0.210642,118690.0,118670.0,1.62074593]
["bitfinex-derivatives","BTCF0:USTF0",1753711337316,0.210642,118690.0,118680.0,0.88992315]
["bitfinex-derivatives","BTCF0:USTF0",1753711337510,0.675842,118690.0,118680.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1753711337710,0.675842,118690.0,118680.0,0.66265325]
["bitfinex-derivatives","BTCF0:USTF0",1753711337915,0.675842,118690.0,118680.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1753711338317,0.675842,118690.0,118680.0,0.55393325]
["bitfinex-derivatives","BTCF0:USTF0",1753711338520,0.675842,118690.0,118680.0,1.35253325]
["bitfinex-derivatives","BTCF0:USTF0",1753711339220,0.256502,118690.0,118680.0,1.58279153]
["bitfinex-derivatives","BTCF0:USTF0",1753711339420,0.416612,118690.0,118680.0,1.41427163]
["bitfinex-derivatives","BTCF0:USTF0",1753711339622,0.416612,118690.0,118680.0,1.58279153]
["bitfinex-derivatives","BTCF0:USTF0",1753711339916,0.416612,118690.0,118680.0,1.41427163]
["bitfinex-derivatives","BTCF0:USTF0",1753711340121,0.675842,118690.0,118680.0,1.58279153]
["bitfinex-derivatives","BTCF0:USTF0",1753711340621,0.675842,118690.0,118680.0,0.89291153]
["bitfinex-derivatives","BTCF0:USTF0",1753711340820,0.675842,118690.0,118680.0,1.58275153]
["bitfinex-derivatives","BTCF0:USTF0",1753711340821,0.558972,118690.0,118680.0,1.58275153]
["bitfinex-derivatives","BTCF0:USTF0",1753711341027,0.210642,118690.0,118680.0,1.58271153]
["bitfinex-derivatives","BTCF0:USTF0",1753711341220,0.1685057,118690.0,118680.0,1.70909503]
["bitfinex-derivatives","BTCF0:USTF0",1753711341525,0.2986124,118700.0,118690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1753711341822,0.256486,118700.0,118690.0,0.70435895]
["bitfinex-derivatives","BTCF0:USTF0",1753711342019,0.256486,118700.0,118690.0,0.70734733]
["bitfinex-derivatives","BTCF0:USTF0",1753711343124,0.256486,118700.0,118690.0,0.70834733]
["bitfinex-derivatives","BTCF0:USTF0",1753711343125,0.2705032,118700.0,118690.0,0.70834733]
["bitfinex-derivatives","BTCF0:USTF0",1753711343928,0.2705032,118700.0,118690.0,0.53984163]
["bitfinex-derivatives","BTCF0:USTF0",1753711344332,0.4414932,118700.0,118690.0,0.53685325]
["bitfinex-derivatives","BTCF0:USTF0",1753711344635,0.4414932,118700.0,118690.0,0.53984163]
["bitfinex-derivatives","BTCF0:USTF0",1753711344935,0.45019679,118700.0,118690.0,0.70834733]
["bitfinex-derivatives","BTCF0:USTF0",1753711345339,0.45019679,118700.0,118690.0,0.53984163]
["bitfinex-derivatives","BTCF0:USTF0",1753711345936,0.52480679,118700.0,118690.0,0.53984163]
["bitfinex-derivatives","BTCF0:USTF0",1753711346233,0.52480679,118700.0,118690.0,0.54084163]
["bitfinex-derivatives","BTCF0:USTF0",1753711346636,0.52480679,118700.0,118690.0,0.70934743]
["bitfinex-derivatives","BTCF0:USTF0",1753711347136,0.45019679,118700.0,118690.0,0.70934743]
["bitfinex-derivatives","BTCF0:USTF0",1753711348129,0.45023679,118700.0,118690.0,0.70934743]
["bitfinex-derivatives","BTCF0:USTF0",1753711348327,0.27924508,118700.0,118690.0,0.70934743]
["bitfinex-derivatives","BTCF0:USTF0",1753711348737,0.27054149,118700.0,118690.0,0.70934743]
["bitfinex-derivatives","BTCF0:USTF0",1753711349523,0.18255859,118700.0,118690.0,1.21400068]
["bitfinex-derivatives","BTCF0:USTF0",1753711349726,0.01405549,118700.0,118690.0,1.21400068]
["bitfinex-derivatives","BTCF0:USTF0",1753711349937,0.18254709,118700.0,118690.0,1.21400068]
["bitfinex-derivatives","BTCF0:USTF0",1753711350430,0.18254709,118700.0,118690.0,0.70934743]
["bitfinex-derivatives","BTCF0:USTF0",1753711350734,0.23216709,118700.0,118690.0,0.70934743]
["bitfinex-derivatives","BTCF0:USTF0",1753711351734,0.23216709,118700.0,118690.0,0.70834743]
["bitfinex-derivatives","BTCF0:USTF0",1753711351926,0.67049709,118700.0,118690.0,0.50865325]
["bitfinex-derivatives","BTCF0:USTF0",1753711352132,0.67049709,118700.0,118690.0,1.19809325]
["bitfinex-derivatives","BTCF0:USTF0",1753711352435,0.67049709,118700.0,118690.0,1.20909325]
["bitfinex-derivatives","BTCF0:USTF0",1753711352632,0.67049709,118700.0,118690.0,1.21109325]
["bitfinex-derivatives","BTCF0:USTF0",1753711353030,0.26246709,118700.0,118690.0,1.38258733]
["bitfinex-derivatives","BTCF0:USTF0",1753711353332,0.18254709,118700.0,118690.0,1.88724058]
["bitfinex-derivatives","BTCF0:USTF0",1753711353529,0.23216709,118700.0,118690.0,1.38258733]
["bitfinex-derivatives","BTCF0:USTF0",1753711354131,0.59588709,118700.0,118690.0,1.19901325]
["bitfinex-derivatives","BTCF0:USTF0",1753711354338,0.67049709,118700.0,118690.0,0.69436]
["bitfinex-derivatives","BTCF0:USTF0",1753711354531,0.67049709,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711356740,1.35981709,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711356934,0.6564699,118680.0,118670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753711357128,0.67048539,118680.0,118670.0,0.51964163]
["bitfinex-derivatives","BTCF0:USTF0",1753711357332,0.67048539,118680.0,118670.0,0.68518735]
["bitfinex-derivatives","BTCF0:USTF0",1753711357937,0.67048539,118680.0,118670.0,0.70438735]
["bitfinex-derivatives","BTCF0:USTF0",1753711358942,0.67248539,118680.0,118670.0,0.70438735]
["bitfinex-derivatives","BTCF0:USTF0",1753711359844,0.67448539,118680.0,118670.0,0.70737573]
["bitfinex-derivatives","BTCF0:USTF0",1753711361540,0.23615539,118680.0,118670.0,0.70737573]
["bitfinex-derivatives","BTCF0:USTF0",1753711363145,0.67448539,118680.0,118670.0,0.70737573]
["bitfinex-derivatives","BTCF0:USTF0",1753711365443,0.67448539,118680.0,118670.0,0.72960667]
["bitfinex-derivatives","BTCF0:USTF0",1753711365745,0.67448539,118680.0,118670.0,0.72960661]
["bitfinex-derivatives","BTCF0:USTF0",1753711365948,0.01801549,118680.0,118670.0,0.72960661]
["bitfinex-derivatives","BTCF0:USTF0",1753711366147,0.2181325,118690.0,118680.0,0.1997199]
["bitfinex-derivatives","BTCF0:USTF0",1753711366347,0.2181325,118690.0,118680.0,1.39349315]
["bitfinex-derivatives","BTCF0:USTF0",1753711366542,0.2181325,118690.0,118680.0,1.39648153]
["bitfinex-derivatives","BTCF0:USTF0",1753711367349,0.04962,118690.0,118680.0,1.39648153]
["bitfinex-derivatives","BTCF0:USTF0",1753711367552,0.5480146,118700.0,118690.0,0.1997057]
["bitfinex-derivatives","BTCF0:USTF0",1753711367850,0.5783146,118700.0,118690.0,0.70435895]
["bitfinex-derivatives","BTCF0:USTF0",1753711368146,0.6256246,118700.0,118690.0,0.70734733]
["bitfinex-derivatives","BTCF0:USTF0",1753711368349,0.3024146,118700.0,118690.0,0.70734733]
["bitfinex-derivatives","BTCF0:USTF0",1753711368537,0.7407446,118700.0,118690.0,0.70734733]
["bitfinex-derivatives","BTCF0:USTF0",1753711368942,0.7437446,118700.0,118690.0,0.70734733]
["bitfinex-derivatives","BTCF0:USTF0",1753711369948,0.7447446,118700.0,118690.0,0.70734733]
["bitfinex-derivatives","BTCF0:USTF0",1753711374551,0.7447446,118700.0,118690.0,1.39622733]
["bitfinex-derivatives","BTCF0:USTF0",1753711375147,0.7026187,118700.0,118690.0,0.70734733]
["bitfinex-derivatives","BTCF0:USTF0",1753711375353,0.7026187,118700.0,118690.0,1.39622733]
["bitfinex-derivatives","BTCF0:USTF0",1753711375556,0.7026187,118700.0,118690.0,0.70734733]
["bitfinex-derivatives","BTCF0:USTF0",1753711375756,0.05366,118700.0,118690.0,1.92317132]
["bitfinex-derivatives","BTCF0:USTF0",1753711376157,0.05366,118700.0,118690.0,1.90088058]
["bitfinex-derivatives","BTCF0:USTF0",1753711376852,0.00404,118700.0,118690.0,1.94164588]
["bitfinex-derivatives","BTCF0:USTF0",1753711377053,0.6318994,118720.0,118700.0,0.1263619]
["bitfinex-derivatives","BTCF0:USTF0",1753711377257,0.7258394,118720.0,118710.0,1.21812515]
["bitfinex-derivatives","BTCF0:USTF0",1753711378150,0.27034854,118720.0,118710.0,1.22111353]
["bitfinex-derivatives","BTCF0:USTF0",1753711378551,0.69876854,118720.0,118710.0,1.22111353]
["bitfinex-derivatives","BTCF0:USTF0",1753711378950,0.69876854,118720.0,118710.0,1.22411353]
["bitfinex-derivatives","BTCF0:USTF0",1753711379357,0.69776854,118720.0,118710.0,1.22411353]
["bitfinex-derivatives","BTCF0:USTF0",1753711379657,0.69776854,118720.0,118710.0,1.22611353]
["bitfinex-derivatives","BTCF0:USTF0",1753711380451,0.69776854,118720.0,118710.0,1.22312515]
["bitfinex-derivatives","BTCF0:USTF0",1753711382254,0.69776854,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711382458,0.69776854,118720.0,118710.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1753711382758,0.69776854,118720.0,118710.0,0.1734773]
["bitfinex-derivatives","BTCF0:USTF0",1753711382947,0.69776854,118720.0,118710.0,0.1734774]
["bitfinex-derivatives","BTCF0:USTF0",1753711383151,0.69780854,118720.0,118710.0,0.1734774]
["bitfinex-derivatives","BTCF0:USTF0",1753711383348,0.69780854,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711383858,0.69780854,118720.0,118710.0,0.50965325]
["bitfinex-derivatives","BTCF0:USTF0",1753711384162,1.20246179,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711384352,0.69780854,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711384753,0.75825284,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711389665,0.75825284,118720.0,118710.0,0.67813065]
["bitfinex-derivatives","BTCF0:USTF0",1753711390166,0.69780854,118720.0,118710.0,0.67813065]
["bitfinex-derivatives","BTCF0:USTF0",1753711390465,0.69779759,118720.0,118710.0,0.67813065]
["bitfinex-derivatives","BTCF0:USTF0",1753711391267,0.69779759,118720.0,118710.0,0.50965325]
["bitfinex-derivatives","BTCF0:USTF0",1753711392072,0.75824189,118720.0,118710.0,0.50965325]
["bitfinex-derivatives","BTCF0:USTF0",1753711392361,0.75824189,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711392563,1.89085084,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711393568,1.38619759,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711394065,1.47043294,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711395165,1.47043294,118720.0,118710.0,0.0004252]
["bitfinex-derivatives","BTCF0:USTF0",1753711395366,0.168504,118690.0,118680.0,0.79954615]
["bitfinex-derivatives","BTCF0:USTF0",1753711395565,0.65567119,118690.0,118680.0,1.51313793]
["bitfinex-derivatives","BTCF0:USTF0",1753711395762,0.65567119,118690.0,118680.0,1.42887933]
["bitfinex-derivatives","BTCF0:USTF0",1753711396960,0.30713119,118690.0,118680.0,1.42887933]
["bitfinex-derivatives","BTCF0:USTF0",1753711397369,0.55016119,118690.0,118680.0,1.42887933]
["bitfinex-derivatives","BTCF0:USTF0",1753711397571,0.65567119,118690.0,118680.0,1.42887933]
["bitfinex-derivatives","BTCF0:USTF0",1753711398471,0.65567119,118690.0,118680.0,0.74055933]
["bitfinex-derivatives","BTCF0:USTF0",1753711398975,0.65767119,118690.0,118680.0,0.74055933]
["bitfinex-derivatives","BTCF0:USTF0",1753711399162,0.65767119,118690.0,118680.0,1.42883933]
["bitfinex-derivatives","BTCF0:USTF0",1753711399363,0.65767119,118690.0,118680.0,0.74055933]
["bitfinex-derivatives","BTCF0:USTF0",1753711399576,0.65767119,118690.0,118680.0,1.42879933]
["bitfinex-derivatives","BTCF0:USTF0",1753711400262,0.65767119,118690.0,118680.0,0.74055933]
["bitfinex-derivatives","BTCF0:USTF0",1753711400775,0.65767119,118690.0,118680.0,1.42879933]
["bitfinex-derivatives","BTCF0:USTF0",1753711400976,0.65767119,118690.0,118680.0,0.0222834]
["bitfinex-derivatives","BTCF0:USTF0",1753711401168,0.18439,118680.0,118660.0,0.81035054]
["bitfinex-derivatives","BTCF0:USTF0",1753711401365,0.641662,118670.0,118660.0,0.55264354]
["bitfinex-derivatives","BTCF0:USTF0",1753711401565,0.65569919,118670.0,118660.0,0.7135279]
["bitfinex-derivatives","BTCF0:USTF0",1753711402174,0.65569919,118670.0,118660.0,0.69122838]
["bitfinex-derivatives","BTCF0:USTF0",1753711402375,0.65569919,118670.0,118660.0,0.85977458]
["bitfinex-derivatives","BTCF0:USTF0",1753711402569,0.65569919,118670.0,118660.0,1.36542783]
["bitfinex-derivatives","BTCF0:USTF0",1753711403078,0.65569919,118670.0,118660.0,1.19688163]
["bitfinex-derivatives","BTCF0:USTF0",1753711403269,0.67123911,118670.0,118660.0,1.19688163]
["bitfinex-derivatives","BTCF0:USTF0",1753711403469,0.67123911,118670.0,118660.0,0.50565325]
["bitfinex-derivatives","BTCF0:USTF0",1753711403665,0.67123911,118670.0,118660.0,0.67419945]
["bitfinex-derivatives","BTCF0:USTF0",1753711404175,0.67123911,118670.0,118660.0,0.67519945]
["bitfinex-derivatives","BTCF0:USTF0",1753711404372,0.67123911,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711404877,0.67123911,118670.0,118660.0,0.1705462]
["bitfinex-derivatives","BTCF0:USTF0",1753711405177,0.3044962,118660.0,118650.0,1.44568385]
["bitfinex-derivatives","BTCF0:USTF0",1753711405377,0.65952339,118660.0,118650.0,1.42879588]
["bitfinex-derivatives","BTCF0:USTF0",1753711405571,0.65952339,118660.0,118650.0,0.23594263]
["bitfinex-derivatives","BTCF0:USTF0",1753711405775,0.65952339,118660.0,118650.0,0.2106907]
["bitfinex-derivatives","BTCF0:USTF0",1753711405977,0.65952339,118660.0,118650.0,0.1685508]
["bitfinex-derivatives","BTCF0:USTF0",1753711406481,0.65952339,118660.0,118650.0,0.1695508]
["bitfinex-derivatives","BTCF0:USTF0",1753711406680,0.65952339,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711407282,0.65952339,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711407486,1.34776339,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711408278,1.85241664,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711408579,0.6455146,118640.0,118630.0,0.50465325]
["bitfinex-derivatives","BTCF0:USTF0",1753711408786,0.3534888,118630.0,118620.0,0.941093]
["bitfinex-derivatives","BTCF0:USTF0",1753711408978,0.65956599,118630.0,118620.0,1.44873463]
["bitfinex-derivatives","BTCF0:USTF0",1753711409173,0.65956599,118630.0,118620.0,0.71539595]
["bitfinex-derivatives","BTCF0:USTF0",1753711409578,0.168603,118620.0,118610.0,0.2529081]
["bitfinex-derivatives","BTCF0:USTF0",1753711409778,0.645543,118620.0,118610.0,0.74027849]
["bitfinex-derivatives","BTCF0:USTF0",1753711409979,0.65988484,118620.0,118610.0,0.74027849]
["bitfinex-derivatives","BTCF0:USTF0",1753711410278,0.645543,118620.0,118610.0,0.71839703]
["bitfinex-derivatives","BTCF0:USTF0",1753711410481,0.65987573,118620.0,118610.0,0.71839703]
["bitfinex-derivatives","BTCF0:USTF0",1753711410879,0.0421494,118630.0,118610.0,0.54979293]
["bitfinex-derivatives","BTCF0:USTF0",1753711411080,0.06096288,118630.0,118620.0,1.36149645]
["bitfinex-derivatives","BTCF0:USTF0",1753711411281,0.22955188,118630.0,118620.0,1.36149645]
["bitfinex-derivatives","BTCF0:USTF0",1753711411482,0.22955188,118630.0,118620.0,1.36448483]
["bitfinex-derivatives","BTCF0:USTF0",1753711411980,0.58581188,118630.0,118620.0,1.36448483]
["bitfinex-derivatives","BTCF0:USTF0",1753711412188,0.65986188,118630.0,118620.0,1.36448483]
["bitfinex-derivatives","BTCF0:USTF0",1753711412881,0.65986188,118630.0,118620.0,1.36648483]
["bitfinex-derivatives","BTCF0:USTF0",1753711413091,0.65986188,118630.0,118620.0,0.67824483]
["bitfinex-derivatives","BTCF0:USTF0",1753711413279,0.65986188,118630.0,118620.0,1.36852483]
["bitfinex-derivatives","BTCF0:USTF0",1753711414086,0.645529,118630.0,118620.0,1.36852483]
["bitfinex-derivatives","BTCF0:USTF0",1753711414984,0.571479,118630.0,118620.0,1.36852483]
["bitfinex-derivatives","BTCF0:USTF0",1753711415184,0.3416537,118640.0,118630.0,0.1685891]
["bitfinex-derivatives","BTCF0:USTF0",1753711415488,0.3559647,118640.0,118630.0,0.67324235]
["bitfinex-derivatives","BTCF0:USTF0",1753711415685,0.060941,118640.0,118630.0,0.67623073]
["bitfinex-derivatives","BTCF0:USTF0",1753711415878,0.2295159,118640.0,118630.0,0.67623073]
["bitfinex-derivatives","BTCF0:USTF0",1753711416083,0.060941,118640.0,118630.0,0.67623073]
["bitfinex-derivatives","BTCF0:USTF0",1753711416283,0.014311,118640.0,118630.0,0.67623073]
["bitfinex-derivatives","BTCF0:USTF0",1753711416586,0.04663,118660.0,118650.0,0.1685607]
["bitfinex-derivatives","BTCF0:USTF0",1753711416786,0.01431072,118660.0,118650.0,1.8661072]
["bitfinex-derivatives","BTCF0:USTF0",1753711416987,0.01431072,118660.0,118650.0,1.86909558]
["bitfinex-derivatives","BTCF0:USTF0",1753711417180,0.2151557,118680.0,118670.0,0.67318545]
["bitfinex-derivatives","BTCF0:USTF0",1753711417380,0.215148,118680.0,118670.0,1.36138545]
["bitfinex-derivatives","BTCF0:USTF0",1753711417586,0.215148,118680.0,118670.0,1.36437383]
["bitfinex-derivatives","BTCF0:USTF0",1753711418991,0.215148,118680.0,118670.0,1.38627244]
["bitfinex-derivatives","BTCF0:USTF0",1753711419492,0.386508,118680.0,118670.0,1.38627244]
["bitfinex-derivatives","BTCF0:USTF0",1753711419792,0.387508,118680.0,118670.0,1.38627244]
["bitfinex-derivatives","BTCF0:USTF0",1753711420384,0.401048,118680.0,118670.0,1.38627244]
["bitfinex-derivatives","BTCF0:USTF0",1753711420585,0.646458,118680.0,118670.0,1.38627244]
["bitfinex-derivatives","BTCF0:USTF0",1753711421990,0.646458,118680.0,118670.0,0.69807244]
["bitfinex-derivatives","BTCF0:USTF0",1753711422190,0.646458,118680.0,118660.0,0.63105695]
["bitfinex-derivatives","BTCF0:USTF0",1753711422191,0.2151623,118670.0,118660.0,0.63105695]
["bitfinex-derivatives","BTCF0:USTF0",1753711422390,0.6454723,118670.0,118660.0,1.55472185]
["bitfinex-derivatives","BTCF0:USTF0",1753711422586,0.6454723,118670.0,118660.0,1.55472203]
["bitfinex-derivatives","BTCF0:USTF0",1753711422789,0.6454723,118670.0,118660.0,1.53280773]
["bitfinex-derivatives","BTCF0:USTF0",1753711423286,0.6454723,118670.0,118660.0,1.55472523]
["bitfinex-derivatives","BTCF0:USTF0",1753711423490,0.6454723,118670.0,118660.0,1.55472532]
["bitfinex-derivatives","BTCF0:USTF0",1753711423795,0.6454723,118670.0,118660.0,1.51258942]
["bitfinex-derivatives","BTCF0:USTF0",1753711424493,0.6454723,118670.0,118660.0,1.42831922]
["bitfinex-derivatives","BTCF0:USTF0",1753711424794,0.6454723,118670.0,118660.0,1.40640163]
["bitfinex-derivatives","BTCF0:USTF0",1753711425192,0.6454723,118670.0,118660.0,1.40740163]
["bitfinex-derivatives","BTCF0:USTF0",1753711425394,0.6454723,118670.0,118660.0,1.36526813]
["bitfinex-derivatives","BTCF0:USTF0",1753711425588,0.6454723,118670.0,118660.0,0.67718813]
["bitfinex-derivatives","BTCF0:USTF0",1753711425783,0.6454723,118670.0,118660.0,1.36522813]
["bitfinex-derivatives","BTCF0:USTF0",1753711425987,0.6454723,118670.0,118660.0,1.36223975]
["bitfinex-derivatives","BTCF0:USTF0",1753711426190,0.6454723,118670.0,118660.0,1.19365325]
["bitfinex-derivatives","BTCF0:USTF0",1753711426488,0.6454723,118670.0,118660.0,0.67419975]
["bitfinex-derivatives","BTCF0:USTF0",1753711426683,0.6454723,118670.0,118660.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1753711426888,0.6454723,118670.0,118660.0,0.8575465]
["bitfinex-derivatives","BTCF0:USTF0",1753711427290,0.6454723,118670.0,118660.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1753711428191,0.7136007,118670.0,118660.0,0.8575465]
["bitfinex-derivatives","BTCF0:USTF0",1753711428502,0.7136007,118670.0,118660.0,1.19265325]
["bitfinex-derivatives","BTCF0:USTF0",1753711428798,0.23153,118650.0,118640.0,0.81863292]
["bitfinex-derivatives","BTCF0:USTF0",1753711428999,0.6455007,118650.0,118640.0,0.7794785]
["bitfinex-derivatives","BTCF0:USTF0",1753711429189,0.65977833,118650.0,118640.0,1.3831539]
["bitfinex-derivatives","BTCF0:USTF0",1753711429594,0.65977833,118650.0,118640.0,0.69220552]
["bitfinex-derivatives","BTCF0:USTF0",1753711429798,0.65977833,118650.0,118640.0,1.38016552]
["bitfinex-derivatives","BTCF0:USTF0",1753711431290,0.65977833,118650.0,118640.0,1.38116552]
["bitfinex-derivatives","BTCF0:USTF0",1753711431600,0.66077833,118650.0,118640.0,1.38116552]
["bitfinex-derivatives","BTCF0:USTF0",1753711432496,0.66077833,118650.0,118640.0,1.38016552]
["bitfinex-derivatives","BTCF0:USTF0",1753711433199,0.01527763,118650.0,118640.0,1.3831539]
["bitfinex-derivatives","BTCF0:USTF0",1753711433703,0.18383833,118650.0,118640.0,1.3831139]
["bitfinex-derivatives","BTCF0:USTF0",1753711433897,0.18383833,118650.0,118640.0,1.40506514]
["bitfinex-derivatives","BTCF0:USTF0",1753711434102,0.22930833,118650.0,118640.0,1.40506514]
["bitfinex-derivatives","BTCF0:USTF0",1753711434707,0.22830833,118650.0,118640.0,1.3841139]
["bitfinex-derivatives","BTCF0:USTF0",1753711436402,0.05974763,118650.0,118640.0,1.3841139]
["bitfinex-derivatives","BTCF0:USTF0",1753711436601,0.01427763,118650.0,118640.0,1.3841139]
["bitfinex-derivatives","BTCF0:USTF0",1753711437199,0.3404414,118660.0,118650.0,0.1685607]
["bitfinex-derivatives","BTCF0:USTF0",1753711437200,0.35472853,118660.0,118650.0,0.1685607]
["bitfinex-derivatives","BTCF0:USTF0",1753711437407,0.67215855,118660.0,118650.0,0.67321395]
["bitfinex-derivatives","BTCF0:USTF0",1753711437703,0.78535855,118660.0,118650.0,0.67321395]
["bitfinex-derivatives","BTCF0:USTF0",1753711438595,0.78635855,118660.0,118650.0,0.67321395]
["bitfinex-derivatives","BTCF0:USTF0",1753711441704,0.5182468,118640.0,118630.0,0.50465325]
["bitfinex-derivatives","BTCF0:USTF0",1753711441907,0.74326985,118640.0,118630.0,1.44536455]
["bitfinex-derivatives","BTCF0:USTF0",1753711442102,0.74326985,118640.0,118630.0,0.71836593]
["bitfinex-derivatives","BTCF0:USTF0",1753711442310,0.6446891,118630.0,118620.0,0.75755575]
["bitfinex-derivatives","BTCF0:USTF0",1753711442512,0.65897625,118630.0,118620.0,0.77952413]
["bitfinex-derivatives","BTCF0:USTF0",1753711442699,0.65897625,118630.0,118620.0,0.02196838]
["bitfinex-derivatives","BTCF0:USTF0",1753711442906,0.3603333,118620.0,118610.0,0.75756705]
["bitfinex-derivatives","BTCF0:USTF0",1753711443102,0.65899045,118620.0,118610.0,0.96571705]
["bitfinex-derivatives","BTCF0:USTF0",1753711443603,0.65899045,118620.0,118610.0,1.44839543]
["bitfinex-derivatives","BTCF0:USTF0",1753711445112,0.65907919,118620.0,118610.0,1.44839543]
["bitfinex-derivatives","BTCF0:USTF0",1753711445703,0.65907919,118620.0,118610.0,1.45039543]
["bitfinex-derivatives","BTCF0:USTF0",1753711447813,0.65907919,118620.0,118610.0,1.45339543]
["bitfinex-derivatives","BTCF0:USTF0",1753711449708,0.65907919,118620.0,118610.0,0.94874218]
["bitfinex-derivatives","BTCF0:USTF0",1753711449908,0.65907919,118620.0,118610.0,1.45339543]
["bitfinex-derivatives","BTCF0:USTF0",1753711450411,0.65907919,118620.0,118610.0,0.76555543]
["bitfinex-derivatives","BTCF0:USTF0",1753711450605,0.65907919,118620.0,118610.0,1.41124113]
["bitfinex-derivatives","BTCF0:USTF0",1753711452315,0.65907919,118620.0,118610.0,0.9035995]
["bitfinex-derivatives","BTCF0:USTF0",1753711452517,0.65907919,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711452713,1.16373244,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711452914,1.85157244,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711453217,1.9358788,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711453711,1.43122555,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711454320,1.9358788,118620.0,118610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711454515,0.3603759,118590.0,118580.0,0.88298473]
["bitfinex-derivatives","BTCF0:USTF0",1753711454714,0.6447459,118590.0,118580.0,0.94701717]
["bitfinex-derivatives","BTCF0:USTF0",1753711455212,0.6447459,118590.0,118580.0,0.19863524]
["bitfinex-derivatives","BTCF0:USTF0",1753711455419,0.6447459,118590.0,118580.0,0.8565975]
["bitfinex-derivatives","BTCF0:USTF0",1753711455714,0.6447459,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753711456315,0.6447459,118590.0,118580.0,0.1687602]
["bitfinex-derivatives","BTCF0:USTF0",1753711456516,0.65902955,118590.0,118580.0,0.1687602]
["bitfinex-derivatives","BTCF0:USTF0",1753711456722,0.65902955,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753711456915,0.65902955,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753711457117,0.72766988,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753711457319,0.72766988,118590.0,118580.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1753711457826,0.72766988,118590.0,118580.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753711458021,1.23232313,118590.0,118580.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753711458431,0.6447886,118560.0,118550.0,0.1767012]
["bitfinex-derivatives","BTCF0:USTF0",1753711458626,0.65883121,118560.0,118550.0,0.17968958]
["bitfinex-derivatives","BTCF0:USTF0",1753711458924,0.65883121,118560.0,118550.0,0.68434283]
["bitfinex-derivatives","BTCF0:USTF0",1753711459118,0.129803,118580.0,118570.0,0.1686744]
["bitfinex-derivatives","BTCF0:USTF0",1753711459319,0.129803,118580.0,118570.0,0.68133765]
["bitfinex-derivatives","BTCF0:USTF0",1753711459320,0.49014448,118580.0,118570.0,0.68133765]
["bitfinex-derivatives","BTCF0:USTF0",1753711459631,0.01404448,118580.0,118570.0,0.68932603]
["bitfinex-derivatives","BTCF0:USTF0",1753711459827,0.04551,118590.0,118580.0,0.1816702]
["bitfinex-derivatives","BTCF0:USTF0",1753711460120,0.65882532,118590.0,118580.0,1.36920345]
["bitfinex-derivatives","BTCF0:USTF0",1753711460320,0.65882532,118590.0,118560.0,0.50465325]
["bitfinex-derivatives","BTCF0:USTF0",1753711460321,0.2793684,118580.0,118560.0,0.50465325]
["bitfinex-derivatives","BTCF0:USTF0",1753711460517,0.6447886,118560.0,118550.0,1.45354575]
["bitfinex-derivatives","BTCF0:USTF0",1753711460714,0.6447886,118560.0,118550.0,1.45853413]
["bitfinex-derivatives","BTCF0:USTF0",1753711461425,0.6447886,118560.0,118550.0,0.1787128]
["bitfinex-derivatives","BTCF0:USTF0",1753711461621,0.6447886,118560.0,118550.0,0.8585828]
["bitfinex-derivatives","BTCF0:USTF0",1753711461826,0.6448286,118560.0,118550.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1753711462018,0.65885574,118560.0,118550.0,0.8565828]
["bitfinex-derivatives","BTCF0:USTF0",1753711462222,0.65885574,118560.0,118550.0,0.1687028]
["bitfinex-derivatives","BTCF0:USTF0",1753711462527,0.6448286,118560.0,118550.0,0.67335605]
["bitfinex-derivatives","BTCF0:USTF0",1753711462723,0.47714,118560.0,118550.0,0.68136605]
["bitfinex-derivatives","BTCF0:USTF0",1753711463124,0.00104,118560.0,118550.0,1.19400768]
["bitfinex-derivatives","BTCF0:USTF0",1753711463521,0.2160286,118560.0,118550.0,0.68935443]
["bitfinex-derivatives","BTCF0:USTF0",1753711463826,0.04734,118560.0,118550.0,0.69135443]
["bitfinex-derivatives","BTCF0:USTF0",1753711464227,0.2160286,118560.0,118550.0,0.69135443]
["bitfinex-derivatives","BTCF0:USTF0",1753711464429,0.04734,118560.0,118550.0,0.69135443]
["bitfinex-derivatives","BTCF0:USTF0",1753711465024,0.1697286,118560.0,118550.0,0.69135443]
["bitfinex-derivatives","BTCF0:USTF0",1753711465424,0.2160286,118560.0,118550.0,0.69135443]
["bitfinex-derivatives","BTCF0:USTF0",1753711466427,0.6419486,118560.0,118550.0,1.36331605]
["bitfinex-derivatives","BTCF0:USTF0",1753711466724,0.6419486,118560.0,118550.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1753711466935,0.6419486,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711467230,0.6419486,118560.0,118550.0,0.8587028]
["bitfinex-derivatives","BTCF0:USTF0",1753711467831,0.6419486,118560.0,118550.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1753711468130,0.6549873,118560.0,118550.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1753711468329,0.6559873,118560.0,118550.0,0.8587028]
["bitfinex-derivatives","BTCF0:USTF0",1753711468528,0.6559873,118560.0,118550.0,0.8567028]
["bitfinex-derivatives","BTCF0:USTF0",1753711468924,0.6559873,118560.0,118540.0,0.63118745]
["bitfinex-derivatives","BTCF0:USTF0",1753711468925,0.1687028,118550.0,118540.0,0.71553885]
["bitfinex-derivatives","BTCF0:USTF0",1753711469132,0.6409228,118550.0,118540.0,0.90187398]
["bitfinex-derivatives","BTCF0:USTF0",1753711469824,0.7252795,118550.0,118540.0,0.1687171]
["bitfinex-derivatives","BTCF0:USTF0",1753711470030,0.7674582,118550.0,118540.0,0.8567571]
["bitfinex-derivatives","BTCF0:USTF0",1753711470330,0.7674582,118550.0,118540.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753711470720,0.7674582,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711470922,0.7674582,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711471123,0.7674582,118550.0,118540.0,0.1707171]
["bitfinex-derivatives","BTCF0:USTF0",1753711471423,0.78150573,118550.0,118540.0,0.1707171]
["bitfinex-derivatives","BTCF0:USTF0",1753711471828,0.7674582,118550.0,118540.0,0.1707171]
["bitfinex-derivatives","BTCF0:USTF0",1753711472024,0.7674582,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711472628,0.7674582,118550.0,118540.0,0.170717]
["bitfinex-derivatives","BTCF0:USTF0",1753711473325,0.7674582,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711473529,0.78151064,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711476431,0.78151064,118550.0,118540.0,0.1707171]
["bitfinex-derivatives","BTCF0:USTF0",1753711476627,0.78151064,118550.0,118540.0,0.67537035]
["bitfinex-derivatives","BTCF0:USTF0",1753711476828,0.78151064,118550.0,118540.0,0.50665325]
["bitfinex-derivatives","BTCF0:USTF0",1753711477435,0.78151064,118550.0,118540.0,0.67537035]
["bitfinex-derivatives","BTCF0:USTF0",1753711477627,0.78151064,118550.0,118540.0,0.50665325]
["bitfinex-derivatives","BTCF0:USTF0",1753711477828,0.78151064,118550.0,118540.0,0.67537035]
["bitfinex-derivatives","BTCF0:USTF0",1753711478228,0.78151064,118550.0,118540.0,0.1707171]
["bitfinex-derivatives","BTCF0:USTF0",1753711478625,0.78151064,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711478830,0.78151064,118550.0,118540.0,0.1707171]
["bitfinex-derivatives","BTCF0:USTF0",1753711479432,0.78151064,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711480341,0.78151064,118550.0,118540.0,0.1707171]
["bitfinex-derivatives","BTCF0:USTF0",1753711481041,0.78151064,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711481242,0.78151064,118550.0,118540.0,0.1707171]
["bitfinex-derivatives","BTCF0:USTF0",1753711481642,0.78151064,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711482751,0.78151064,118550.0,118540.0,0.1707171]
["bitfinex-derivatives","BTCF0:USTF0",1753711483844,0.30951534,118550.0,118540.0,1.37448873]
["bitfinex-derivatives","BTCF0:USTF0",1753711484146,0.65497534,118550.0,118540.0,1.37948873]
["bitfinex-derivatives","BTCF0:USTF0",1753711484348,0.65497534,118550.0,118540.0,0.50964163]
["bitfinex-derivatives","BTCF0:USTF0",1753711484553,2.35081674,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711484848,0.6409513,118530.0,118520.0,0.79994655]
["bitfinex-derivatives","BTCF0:USTF0",1753711485053,0.72229723,118530.0,118520.0,0.81614493]
["bitfinex-derivatives","BTCF0:USTF0",1753711485243,0.06035244,118530.0,118520.0,0.82114493]
["bitfinex-derivatives","BTCF0:USTF0",1753711485748,0.01405244,118530.0,118520.0,1.53115407]
["bitfinex-derivatives","BTCF0:USTF0",1753711486054,0.06094927,118540.0,118530.0,0.1869414]
["bitfinex-derivatives","BTCF0:USTF0",1753711486252,0.06094951,118540.0,118530.0,0.71344379]
["bitfinex-derivatives","BTCF0:USTF0",1753711486448,0.06094951,118540.0,118530.0,0.71643217]
["bitfinex-derivatives","BTCF0:USTF0",1753711486649,0.06094951,118540.0,118530.0,0.69458303]
["bitfinex-derivatives","BTCF0:USTF0",1753711486851,0.22966661,118540.0,118530.0,0.71623154]
["bitfinex-derivatives","BTCF0:USTF0",1753711487049,0.22966661,118540.0,118530.0,0.21157829]
["bitfinex-derivatives","BTCF0:USTF0",1753711487249,0.22966661,118540.0,118530.0,0.71623154]
["bitfinex-derivatives","BTCF0:USTF0",1753711487450,0.65558661,118540.0,118530.0,0.71123154]
["bitfinex-derivatives","BTCF0:USTF0",1753711487647,0.65758661,118540.0,118530.0,0.1819414]
["bitfinex-derivatives","BTCF0:USTF0",1753711487850,0.78413281,118540.0,118530.0,0.1687313]
["bitfinex-derivatives","BTCF0:USTF0",1753711488045,0.82631511,118540.0,118530.0,0.1687313]
["bitfinex-derivatives","BTCF0:USTF0",1753711488252,0.82431511,118540.0,118530.0,0.1687313]
["bitfinex-derivatives","BTCF0:USTF0",1753711488449,0.82631511,118540.0,118530.0,0.1687313]
["bitfinex-derivatives","BTCF0:USTF0",1753711489952,0.82631511,118540.0,118530.0,0.19030076]
["bitfinex-derivatives","BTCF0:USTF0",1753711490453,0.82631511,118540.0,118530.0,0.02156946]
["bitfinex-derivatives","BTCF0:USTF0",1753711490657,0.82631511,118540.0,118530.0,0.19030086]
["bitfinex-derivatives","BTCF0:USTF0",1753711491555,0.82631511,118540.0,118530.0,0.69495411]
["bitfinex-derivatives","BTCF0:USTF0",1753711491957,0.82631511,118540.0,118530.0,0.52622271]
["bitfinex-derivatives","BTCF0:USTF0",1753711492158,0.82631511,118540.0,118530.0,0.19030076]
["bitfinex-derivatives","BTCF0:USTF0",1753711493353,0.82631511,118540.0,118530.0,0.19230076]
["bitfinex-derivatives","BTCF0:USTF0",1753711493654,0.82631511,118540.0,118530.0,0.67538455]
["bitfinex-derivatives","BTCF0:USTF0",1753711493859,0.82631511,118540.0,118530.0,0.69696829]
["bitfinex-derivatives","BTCF0:USTF0",1753711494158,0.82631511,118540.0,118530.0,0.52823699]
["bitfinex-derivatives","BTCF0:USTF0",1753711494354,0.82631511,118540.0,118530.0,0.02158374]
["bitfinex-derivatives","BTCF0:USTF0",1753711494555,0.3621214,118530.0,118520.0,0.8990881]
["bitfinex-derivatives","BTCF0:USTF0",1753711494857,0.66154091,118530.0,118520.0,0.85989018]
["bitfinex-derivatives","BTCF0:USTF0",1753711495059,0.66154091,118530.0,118520.0,0.69114838]
["bitfinex-derivatives","BTCF0:USTF0",1753711495260,0.66154091,118530.0,118520.0,0.00298838]
["bitfinex-derivatives","BTCF0:USTF0",1753711495561,0.6469056,118520.0,118510.0,0.1707598]
["bitfinex-derivatives","BTCF0:USTF0",1753711495758,0.66155511,118520.0,118510.0,0.88342825]
["bitfinex-derivatives","BTCF0:USTF0",1753711495960,0.66155511,118520.0,118510.0,0.87843987]
["bitfinex-derivatives","BTCF0:USTF0",1753711496360,0.66155511,118520.0,118510.0,0.69693312]
["bitfinex-derivatives","BTCF0:USTF0",1753711496558,0.66155511,118520.0,118510.0,0.70814312]
["bitfinex-derivatives","BTCF0:USTF0",1753711496867,0.06343951,118520.0,118510.0,0.73882258]
["bitfinex-derivatives","BTCF0:USTF0",1753711497061,0.23218511,118520.0,118510.0,0.73882258]
["bitfinex-derivatives","BTCF0:USTF0",1753711497252,0.23218511,118520.0,118510.0,0.73982258]
["bitfinex-derivatives","BTCF0:USTF0",1753711497453,0.66155511,118520.0,118510.0,1.4013315]
["bitfinex-derivatives","BTCF0:USTF0",1753711498369,0.06343951,118520.0,118510.0,1.4053315]
["bitfinex-derivatives","BTCF0:USTF0",1753711498866,0.01464951,118520.0,118510.0,1.4053315]
["bitfinex-derivatives","BTCF0:USTF0",1753711499064,0.54965715,118530.0,118520.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1753711499255,0.62148715,118530.0,118520.0,0.71312892]
["bitfinex-derivatives","BTCF0:USTF0",1753711499459,0.57930175,118530.0,118520.0,0.7161173]
["bitfinex-derivatives","BTCF0:USTF0",1753711500154,0.0637134,118530.0,118520.0,0.7111173]
["bitfinex-derivatives","BTCF0:USTF0",1753711500355,0.0149234,118530.0,118520.0,0.69459723]
["bitfinex-derivatives","BTCF0:USTF0",1753711500566,0.1836547,118530.0,118520.0,0.69459723]
["bitfinex-derivatives","BTCF0:USTF0",1753711500767,0.2334447,118530.0,118520.0,0.69459723]
["bitfinex-derivatives","BTCF0:USTF0",1753711500963,0.2334447,118530.0,118520.0,0.71603364]
["bitfinex-derivatives","BTCF0:USTF0",1753711501764,0.0647134,118530.0,118520.0,0.71603364]
["bitfinex-derivatives","BTCF0:USTF0",1753711502068,0.0159234,118530.0,118520.0,0.71603364]
["bitfinex-derivatives","BTCF0:USTF0",1753711502468,0.0159234,118530.0,118520.0,1.40423364]
["bitfinex-derivatives","BTCF0:USTF0",1753711502670,0.0159234,118530.0,118520.0,1.42692472]
["bitfinex-derivatives","BTCF0:USTF0",1753711503166,0.2334447,118530.0,118520.0,1.40423364]
["bitfinex-derivatives","BTCF0:USTF0",1753711503371,0.5190047,118530.0,118520.0,1.40423364]
["bitfinex-derivatives","BTCF0:USTF0",1753711503566,0.2784434,118530.0,118520.0,1.40423364]
["bitfinex-derivatives","BTCF0:USTF0",1753711503773,0.2334447,118530.0,118520.0,1.40423364]
["bitfinex-derivatives","BTCF0:USTF0",1753711504469,0.4694247,118530.0,118520.0,1.40423364]
["bitfinex-derivatives","BTCF0:USTF0",1753711504771,0.46941365,118530.0,118520.0,1.40424703]
["bitfinex-derivatives","BTCF0:USTF0",1753711505766,0.66280365,118530.0,118520.0,1.40424703]
["bitfinex-derivatives","BTCF0:USTF0",1753711505971,0.66280365,118530.0,118520.0,1.39920703]
["bitfinex-derivatives","BTCF0:USTF0",1753711507372,0.66280365,118530.0,118520.0,0.71104703]
["bitfinex-derivatives","BTCF0:USTF0",1753711507564,0.66280365,118530.0,118520.0,0.0214498]
["bitfinex-derivatives","BTCF0:USTF0",1753711507770,0.1687455,118520.0,118510.0,0.9414429]
["bitfinex-derivatives","BTCF0:USTF0",1753711508072,0.66181785,118520.0,118510.0,0.27457688]
["bitfinex-derivatives","BTCF0:USTF0",1753711508276,0.66181785,118520.0,118510.0,1.46767013]
["bitfinex-derivatives","BTCF0:USTF0",1753711508474,0.66181785,118520.0,118510.0,1.44621615]
["bitfinex-derivatives","BTCF0:USTF0",1753711508668,0.66181785,118520.0,118510.0,0.9435629]
["bitfinex-derivatives","BTCF0:USTF0",1753711508974,0.66181785,118520.0,118510.0,0.9013737]
["bitfinex-derivatives","BTCF0:USTF0",1753711509373,0.66181785,118520.0,118510.0,0.2109337]
["bitfinex-derivatives","BTCF0:USTF0",1753711509567,0.66181785,118520.0,118510.0,0.8994537]
["bitfinex-derivatives","BTCF0:USTF0",1753711509767,0.66181785,118520.0,118510.0,0.9004537]
["bitfinex-derivatives","BTCF0:USTF0",1753711510871,0.66181785,118520.0,118510.0,0.2119337]
["bitfinex-derivatives","BTCF0:USTF0",1753711511070,0.68595586,118520.0,118510.0,0.71089001]
["bitfinex-derivatives","BTCF0:USTF0",1753711511270,0.68595586,118520.0,118510.0,0.02237001]
["bitfinex-derivatives","BTCF0:USTF0",1753711511468,0.68595586,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711512472,0.68595586,118520.0,118510.0,0.1697597]
["bitfinex-derivatives","BTCF0:USTF0",1753711512672,0.68595586,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711515178,1.27498661,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711515674,0.3621648,118500.0,118490.0,1.46709413]
["bitfinex-derivatives","BTCF0:USTF0",1753711515875,0.66184715,118500.0,118490.0,0.02434059]
["bitfinex-derivatives","BTCF0:USTF0",1753711516076,0.66184715,118500.0,118490.0,0.00298838]
["bitfinex-derivatives","BTCF0:USTF0",1753711516580,0.49307235,118500.0,118490.0,0.00298838]
["bitfinex-derivatives","BTCF0:USTF0",1753711517083,0.49307235,118500.0,118490.0,0.00398838]
["bitfinex-derivatives","BTCF0:USTF0",1753711517468,0.49307235,118500.0,118490.0,0.00498838]
["bitfinex-derivatives","BTCF0:USTF0",1753711519680,0.49307235,118500.0,118490.0,0.52545163]
["bitfinex-derivatives","BTCF0:USTF0",1753711521278,1.6860456,118500.0,118490.0,0.02332858]
["bitfinex-derivatives","BTCF0:USTF0",1753711521469,0.44349235,118500.0,118490.0,0.02332858]
["bitfinex-derivatives","BTCF0:USTF0",1753711521673,1.18143235,118500.0,118490.0,0.53098183]
["bitfinex-derivatives","BTCF0:USTF0",1753711521872,0.49307235,118500.0,118490.0,0.54678021]
["bitfinex-derivatives","BTCF0:USTF0",1753711522681,0.66184705,118500.0,118490.0,0.71556921]
["bitfinex-derivatives","BTCF0:USTF0",1753711523077,0.49307235,118500.0,118490.0,0.69424063]
["bitfinex-derivatives","BTCF0:USTF0",1753711523278,0.13632235,118500.0,118490.0,2.08300346]
["bitfinex-derivatives","BTCF0:USTF0",1753711523479,0.04219162,118520.0,118510.0,0.3274405]
["bitfinex-derivatives","BTCF0:USTF0",1753711523681,0.16549,118530.0,118520.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1753711523682,0.3342249,118530.0,118520.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1753711523882,0.16549,118530.0,118520.0,0.70974955]
["bitfinex-derivatives","BTCF0:USTF0",1753711524284,0.59600062,118540.0,118530.0,0.194102]
["bitfinex-derivatives","BTCF0:USTF0",1753711524582,0.59600062,118540.0,118530.0,1.38851525]
["bitfinex-derivatives","BTCF0:USTF0",1753711524979,0.54909062,118540.0,118530.0,1.38851525]
["bitfinex-derivatives","BTCF0:USTF0",1753711525282,0.59600062,118540.0,118530.0,1.51084525]
["bitfinex-derivatives","BTCF0:USTF0",1753711525479,0.66492062,118540.0,118530.0,1.51084525]
["bitfinex-derivatives","BTCF0:USTF0",1753711525680,0.71010062,118540.0,118530.0,1.51084525]
["bitfinex-derivatives","BTCF0:USTF0",1753711526081,0.71010062,118540.0,118530.0,1.53222916]
["bitfinex-derivatives","BTCF0:USTF0",1753711526581,0.71010062,118540.0,118530.0,1.02757601]
["bitfinex-derivatives","BTCF0:USTF0",1753711526780,0.71510062,118540.0,118530.0,1.0075121]
["bitfinex-derivatives","BTCF0:USTF0",1753711526980,0.71510062,118540.0,118530.0,1.53342772]
["bitfinex-derivatives","BTCF0:USTF0",1753711527580,0.71510062,118540.0,118530.0,0.84346772]
["bitfinex-derivatives","BTCF0:USTF0",1753711527784,0.71510062,118540.0,118530.0,1.53358772]
["bitfinex-derivatives","BTCF0:USTF0",1753711528183,0.71510062,118540.0,118530.0,1.02893447]
["bitfinex-derivatives","BTCF0:USTF0",1753711528381,0.71510062,118540.0,118530.0,1.02413447]
["bitfinex-derivatives","BTCF0:USTF0",1753711528584,0.71510062,118540.0,118530.0,1.52878579]
["bitfinex-derivatives","BTCF0:USTF0",1753711529184,0.64917952,118540.0,118530.0,1.54076579]
["bitfinex-derivatives","BTCF0:USTF0",1753711529384,0.71809952,118540.0,118530.0,1.54076579]
["bitfinex-derivatives","BTCF0:USTF0",1753711529583,0.71809952,118540.0,118530.0,1.52978579]
["bitfinex-derivatives","BTCF0:USTF0",1753711529782,0.71809952,118540.0,118530.0,1.50840535]
["bitfinex-derivatives","BTCF0:USTF0",1753711531585,0.2218979,118540.0,118530.0,1.51938535]
["bitfinex-derivatives","BTCF0:USTF0",1753711531778,0.008,118540.0,118530.0,1.51938535]
["bitfinex-derivatives","BTCF0:USTF0",1753711531979,0.11414,118560.0,118550.0,0.3273836]
["bitfinex-derivatives","BTCF0:USTF0",1753711531980,0.04522,118560.0,118550.0,0.3273836]
["bitfinex-derivatives","BTCF0:USTF0",1753711532177,4e-05,118560.0,118550.0,2.0275301]
["bitfinex-derivatives","BTCF0:USTF0",1753711532385,4e-05,118560.0,118550.0,2.1962261]
["bitfinex-derivatives","BTCF0:USTF0",1753711532584,0.30152658,118580.0,118570.0,0.3273552]
["bitfinex-derivatives","BTCF0:USTF0",1753711532585,0.213843,118580.0,118570.0,0.3273552]
["bitfinex-derivatives","BTCF0:USTF0",1753711532782,0.213843,118580.0,118570.0,1.52284845]
["bitfinex-derivatives","BTCF0:USTF0",1753711533084,0.379333,118580.0,118570.0,1.52284845]
["bitfinex-derivatives","BTCF0:USTF0",1753711533284,0.642263,118580.0,118570.0,1.51186845]
["bitfinex-derivatives","BTCF0:USTF0",1753711534081,0.04518,118580.0,118570.0,1.51186845]
["bitfinex-derivatives","BTCF0:USTF0",1753711534284,0.006,118580.0,118570.0,1.52284845]
["bitfinex-derivatives","BTCF0:USTF0",1753711534479,0.006,118580.0,118570.0,1.69152045]
["bitfinex-derivatives","BTCF0:USTF0",1753711534679,4e-05,118590.0,118580.0,0.2341909]
["bitfinex-derivatives","BTCF0:USTF0",1753711534881,4e-05,118590.0,118580.0,0.82422415]
["bitfinex-derivatives","BTCF0:USTF0",1753711535086,4e-05,118590.0,118580.0,0.99288015]
["bitfinex-derivatives","BTCF0:USTF0",1753711535382,0.01491334,118590.0,118580.0,0.99288015]
["bitfinex-derivatives","BTCF0:USTF0",1753711536081,0.01691334,118590.0,118580.0,0.99288015]
["bitfinex-derivatives","BTCF0:USTF0",1753711538483,0.002,118590.0,118580.0,1.24288015]
["bitfinex-derivatives","BTCF0:USTF0",1753711538683,0.23619355,118620.0,118610.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1753711538684,0.2742799,118620.0,118610.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1753711538888,0.213824,118620.0,118610.0,1.51482155]
["bitfinex-derivatives","BTCF0:USTF0",1753711539083,0.526414,118620.0,118610.0,1.50683155]
["bitfinex-derivatives","BTCF0:USTF0",1753711539283,0.642244,118620.0,118610.0,1.50683155]
["bitfinex-derivatives","BTCF0:USTF0",1753711540087,0.642244,118620.0,118610.0,1.50783155]
["bitfinex-derivatives","BTCF0:USTF0",1753711540892,0.642244,118620.0,118610.0,0.81719155]
["bitfinex-derivatives","BTCF0:USTF0",1753711541190,1.14689725,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711541589,0.642244,118620.0,118610.0,0.8602583]
["bitfinex-derivatives","BTCF0:USTF0",1753711541789,0.40472,118620.0,118610.0,1.44230155]
["bitfinex-derivatives","BTCF0:USTF0",1753711541990,0.04522,118620.0,118610.0,1.45029155]
["bitfinex-derivatives","BTCF0:USTF0",1753711542190,0.2138241,118620.0,118610.0,1.44929155]
["bitfinex-derivatives","BTCF0:USTF0",1753711542391,0.3793141,118620.0,118610.0,1.44929155]
["bitfinex-derivatives","BTCF0:USTF0",1753711542593,0.5264141,118620.0,118610.0,1.44130155]
["bitfinex-derivatives","BTCF0:USTF0",1753711542891,0.6422441,118620.0,118610.0,1.44130155]
["bitfinex-derivatives","BTCF0:USTF0",1753711543191,0.6422441,118620.0,118610.0,0.79860155]
["bitfinex-derivatives","BTCF0:USTF0",1753711543396,0.6422441,118620.0,118610.0,0.8595783]
["bitfinex-derivatives","BTCF0:USTF0",1753711544092,0.04522,118620.0,118610.0,1.49755155]
["bitfinex-derivatives","BTCF0:USTF0",1753711544391,4e-05,118620.0,118610.0,1.49755155]
["bitfinex-derivatives","BTCF0:USTF0",1753711545494,0.04518,118640.0,118630.0,0.3115099]
["bitfinex-derivatives","BTCF0:USTF0",1753711545693,0.04518,118640.0,118630.0,1.51599315]
["bitfinex-derivatives","BTCF0:USTF0",1753711545894,0.2137557,118640.0,118630.0,1.51599315]
["bitfinex-derivatives","BTCF0:USTF0",1753711546300,0.6421757,118640.0,118630.0,1.50800315]
["bitfinex-derivatives","BTCF0:USTF0",1753711546501,0.6421757,118640.0,118630.0,0.81616315]
["bitfinex-derivatives","BTCF0:USTF0",1753711546702,0.6441757,118640.0,118630.0,1.50796315]
["bitfinex-derivatives","BTCF0:USTF0",1753711547002,0.6441757,118640.0,118620.0,0.54680125]
["bitfinex-derivatives","BTCF0:USTF0",1753711547199,0.6421899,118630.0,118620.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1753711547503,0.6421899,118630.0,118610.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1753711547504,0.6422041,118620.0,118610.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1753711547699,0.6422041,118620.0,118610.0,0.73954]
["bitfinex-derivatives","BTCF0:USTF0",1753711547899,0.6422041,118620.0,118610.0,0.9855483]
["bitfinex-derivatives","BTCF0:USTF0",1753711548100,0.6422041,118620.0,118610.0,1.49020155]
["bitfinex-derivatives","BTCF0:USTF0",1753711548304,0.6422041,118620.0,118610.0,0.79860155]
["bitfinex-derivatives","BTCF0:USTF0",1753711548506,0.5732841,118620.0,118610.0,1.50807155]
["bitfinex-derivatives","BTCF0:USTF0",1753711548803,0.5732841,118620.0,118610.0,1.51610155]
["bitfinex-derivatives","BTCF0:USTF0",1753711549503,0.6422041,118620.0,118610.0,1.50811155]
["bitfinex-derivatives","BTCF0:USTF0",1753711549897,0.6422041,118620.0,118610.0,0.50465325]
["bitfinex-derivatives","BTCF0:USTF0",1753711549898,0.6422441,118620.0,118610.0,0.50465325]
["bitfinex-derivatives","BTCF0:USTF0",1753711550092,0.6422441,118620.0,118610.0,0.8611783]
["bitfinex-derivatives","BTCF0:USTF0",1753711550303,0.6422441,118620.0,118610.0,1.49116155]
["bitfinex-derivatives","BTCF0:USTF0",1753711550700,0.6422441,118620.0,118610.0,0.8611783]
["bitfinex-derivatives","BTCF0:USTF0",1753711550903,0.6422441,118620.0,118610.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1753711551200,0.6422441,118620.0,118610.0,0.8611783]
["bitfinex-derivatives","BTCF0:USTF0",1753711551402,0.6422441,118620.0,118610.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1753711551706,0.6422441,118620.0,118600.0,0.2587164]
["bitfinex-derivatives","BTCF0:USTF0",1753711551707,0.6422183,118610.0,118600.0,0.2587164]
["bitfinex-derivatives","BTCF0:USTF0",1753711552003,0.6422183,118610.0,118600.0,1.0248564]
["bitfinex-derivatives","BTCF0:USTF0",1753711552303,0.6422183,118610.0,118600.0,1.0278564]
["bitfinex-derivatives","BTCF0:USTF0",1753711552504,0.6422183,118610.0,118600.0,1.53250965]
["bitfinex-derivatives","BTCF0:USTF0",1753711553093,0.6422183,118610.0,118600.0,1.0278564]
["bitfinex-derivatives","BTCF0:USTF0",1753711553297,0.65797281,118610.0,118600.0,1.0278564]
["bitfinex-derivatives","BTCF0:USTF0",1753711553500,0.65797281,118610.0,118600.0,0.3354164]
["bitfinex-derivatives","BTCF0:USTF0",1753711553696,0.42429,118600.0,118580.0,0.62351705]
["bitfinex-derivatives","BTCF0:USTF0",1753711553898,0.6388868,118590.0,118580.0,0.93961385]
["bitfinex-derivatives","BTCF0:USTF0",1753711554098,0.6388868,118590.0,118580.0,1.63245385]
["bitfinex-derivatives","BTCF0:USTF0",1753711554301,0.5675768,118590.0,118580.0,1.63245385]
["bitfinex-derivatives","BTCF0:USTF0",1753711554499,0.2145968,118590.0,118580.0,1.64044385]
["bitfinex-derivatives","BTCF0:USTF0",1753711555200,0.5913068,118590.0,118580.0,1.63445385]
["bitfinex-derivatives","BTCF0:USTF0",1753711555400,0.6388868,118590.0,118580.0,1.63445385]
["bitfinex-derivatives","BTCF0:USTF0",1753711555806,0.6388868,118590.0,118580.0,1.63545385]
["bitfinex-derivatives","BTCF0:USTF0",1753711556100,0.1686583,118610.0,118600.0,0.3164425]
["bitfinex-derivatives","BTCF0:USTF0",1753711556306,0.1686583,118610.0,118600.0,2.018509]
["bitfinex-derivatives","BTCF0:USTF0",1753711556606,0.2146083,118610.0,118600.0,1.51385575]
["bitfinex-derivatives","BTCF0:USTF0",1753711556802,0.04599,118610.0,118600.0,2.018509]
["bitfinex-derivatives","BTCF0:USTF0",1753711557198,4e-05,118610.0,118600.0,2.018509]
["bitfinex-derivatives","BTCF0:USTF0",1753711557705,0.00104,118610.0,118600.0,2.018509]
["bitfinex-derivatives","BTCF0:USTF0",1753711558098,4e-05,118620.0,118610.0,0.3137183]
["bitfinex-derivatives","BTCF0:USTF0",1753711558298,4e-05,118620.0,118610.0,0.81837155]
["bitfinex-derivatives","BTCF0:USTF0",1753711559301,0.74757862,118650.0,118640.0,0.3066657]
["bitfinex-derivatives","BTCF0:USTF0",1753711559498,0.76257294,118650.0,118640.0,1.477134]
["bitfinex-derivatives","BTCF0:USTF0",1753711559698,0.25192432,118650.0,118640.0,1.477134]
["bitfinex-derivatives","BTCF0:USTF0",1753711560007,0.22950582,118650.0,118640.0,1.422654]
["bitfinex-derivatives","BTCF0:USTF0",1753711560202,0.06094432,118650.0,118640.0,1.422654]
["bitfinex-derivatives","BTCF0:USTF0",1753711560409,0.01499432,118650.0,118640.0,1.422654]
["bitfinex-derivatives","BTCF0:USTF0",1753711560709,0.04595,118660.0,118650.0,0.2521715]
["bitfinex-derivatives","BTCF0:USTF0",1753711560908,0.06095037,118660.0,118650.0,0.75682475]
["bitfinex-derivatives","BTCF0:USTF0",1753711561305,0.04595,118660.0,118650.0,1.261478]
["bitfinex-derivatives","BTCF0:USTF0",1753711561505,0.04595,118660.0,118650.0,0.75682475]
["bitfinex-derivatives","BTCF0:USTF0",1753711561906,0.04595,118660.0,118650.0,0.76082475]
["bitfinex-derivatives","BTCF0:USTF0",1753711562110,0.04595,118660.0,118650.0,1.265478]
["bitfinex-derivatives","BTCF0:USTF0",1753711562301,0.1685341,118670.0,118660.0,0.1685472]
["bitfinex-derivatives","BTCF0:USTF0",1753711562507,0.06095618,118670.0,118660.0,1.45041045]
["bitfinex-derivatives","BTCF0:USTF0",1753711562812,0.04595,118670.0,118660.0,1.45041045]
["bitfinex-derivatives","BTCF0:USTF0",1753711563203,0.2145718,118680.0,118670.0,0.239833]
["bitfinex-derivatives","BTCF0:USTF0",1753711563407,0.22957629,118680.0,118670.0,0.81818625]
["bitfinex-derivatives","BTCF0:USTF0",1753711563608,0.22957339,118680.0,118670.0,0.81818625]
["bitfinex-derivatives","BTCF0:USTF0",1753711563803,0.06105449,118680.0,118670.0,0.81818625]
["bitfinex-derivatives","BTCF0:USTF0",1753711564708,0.22957329,118680.0,118670.0,0.81818625]
["bitfinex-derivatives","BTCF0:USTF0",1753711565012,0.22957329,118680.0,118670.0,0.82118625]
["bitfinex-derivatives","BTCF0:USTF0",1753711565307,0.22957329,118680.0,118670.0,0.81427625]
["bitfinex-derivatives","BTCF0:USTF0",1753711565308,0.53497329,118680.0,118670.0,0.81427625]
["bitfinex-derivatives","BTCF0:USTF0",1753711565614,0.65386329,118680.0,118670.0,0.81427625]
["bitfinex-derivatives","BTCF0:USTF0",1753711565914,0.65386329,118680.0,118670.0,1.50747625]
["bitfinex-derivatives","BTCF0:USTF0",1753711566110,0.65386329,118680.0,118670.0,1.50447625]
["bitfinex-derivatives","BTCF0:USTF0",1753711566611,0.65386329,118680.0,118670.0,1.50647625]
["bitfinex-derivatives","BTCF0:USTF0",1753711566808,0.58255329,118680.0,118670.0,1.50647625]
["bitfinex-derivatives","BTCF0:USTF0",1753711567207,0.65386329,118680.0,118670.0,1.50647625]
["bitfinex-derivatives","BTCF0:USTF0",1753711567411,0.65386329,118680.0,118670.0,1.50447625]
["bitfinex-derivatives","BTCF0:USTF0",1753711568215,0.65386329,118680.0,118670.0,0.999823]
["bitfinex-derivatives","BTCF0:USTF0",1753711568514,0.65386329,118680.0,118670.0,1.50447625]
["bitfinex-derivatives","BTCF0:USTF0",1753711569313,0.22957329,118680.0,118670.0,1.50447625]
["bitfinex-derivatives","BTCF0:USTF0",1753711569519,0.22957329,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711569520,0.22957339,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711570013,0.39157339,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711570215,0.42207339,118680.0,118670.0,1.50447625]
["bitfinex-derivatives","BTCF0:USTF0",1753711570610,0.53497339,118680.0,118670.0,1.50447625]
["bitfinex-derivatives","BTCF0:USTF0",1753711570816,0.42207339,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711571021,0.22957339,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711571814,0.04605,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711572315,0.2145689,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711572516,0.04605,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711572816,0.06105551,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711573406,0.0001,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711573611,0.1686189,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711573810,0.2145689,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711574416,0.04605,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711574913,0.06105059,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711575520,0.22956949,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711575716,0.06105059,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711576118,0.22956949,118680.0,118670.0,1.51138625]
["bitfinex-derivatives","BTCF0:USTF0",1753711576412,0.22956949,118680.0,118670.0,0.81127625]
["bitfinex-derivatives","BTCF0:USTF0",1753711576716,0.69217419,118680.0,118670.0,0.8608131]
["bitfinex-derivatives","BTCF0:USTF0",1753711576910,0.01510059,118680.0,118670.0,1.48769635]
["bitfinex-derivatives","BTCF0:USTF0",1753711577110,0.06105059,118680.0,118670.0,1.49460635]
["bitfinex-derivatives","BTCF0:USTF0",1753711577713,0.0001,118680.0,118670.0,1.49460635]
["bitfinex-derivatives","BTCF0:USTF0",1753711578315,0.4831718,118710.0,118700.0,0.2140205]
["bitfinex-derivatives","BTCF0:USTF0",1753711578515,0.7167837,118710.0,118700.0,1.48809375]
["bitfinex-derivatives","BTCF0:USTF0",1753711578716,0.58240381,118710.0,118700.0,1.48809375]
["bitfinex-derivatives","BTCF0:USTF0",1753711579123,0.42040381,118710.0,118700.0,1.49500375]
["bitfinex-derivatives","BTCF0:USTF0",1753711579621,0.58240381,118710.0,118700.0,1.49500375]
["bitfinex-derivatives","BTCF0:USTF0",1753711579822,0.65371381,118710.0,118700.0,1.49009375]
["bitfinex-derivatives","BTCF0:USTF0",1753711580220,0.65371381,118710.0,118700.0,1.49109375]
["bitfinex-derivatives","BTCF0:USTF0",1753711582225,0.58240381,118710.0,118700.0,1.49800375]
["bitfinex-derivatives","BTCF0:USTF0",1753711582629,0.37282381,118710.0,118700.0,1.49800375]
["bitfinex-derivatives","BTCF0:USTF0",1753711582922,0.54434381,118710.0,118700.0,1.49800375]
["bitfinex-derivatives","BTCF0:USTF0",1753711583128,0.66406381,118710.0,118700.0,1.49109375]
["bitfinex-derivatives","BTCF0:USTF0",1753711583627,0.66406381,118710.0,118700.0,1.49800375]
["bitfinex-derivatives","BTCF0:USTF0",1753711583628,0.37282381,118710.0,118700.0,1.49800375]
["bitfinex-derivatives","BTCF0:USTF0",1753711583824,0.06094751,118710.0,118700.0,2.002657]
["bitfinex-derivatives","BTCF0:USTF0",1753711584024,0.22942381,118710.0,118700.0,2.002657]
["bitfinex-derivatives","BTCF0:USTF0",1753711584225,0.22942381,118710.0,118700.0,1.49800375]
["bitfinex-derivatives","BTCF0:USTF0",1753711584821,0.22942381,118710.0,118700.0,1.49700375]
["bitfinex-derivatives","BTCF0:USTF0",1753711585532,0.22942381,118710.0,118700.0,1.49600375]
["bitfinex-derivatives","BTCF0:USTF0",1753711587032,0.58423381,118710.0,118700.0,0.81223375]
["bitfinex-derivatives","BTCF0:USTF0",1753711587232,0.65802381,118710.0,118700.0,1.50463375]
["bitfinex-derivatives","BTCF0:USTF0",1753711588532,0.18347381,118710.0,118700.0,1.51154375]
["bitfinex-derivatives","BTCF0:USTF0",1753711588727,0.01499751,118710.0,118700.0,2.016197]
["bitfinex-derivatives","BTCF0:USTF0",1753711590331,0.06302751,118710.0,118700.0,2.016197]
["bitfinex-derivatives","BTCF0:USTF0",1753711590635,0.01499751,118710.0,118700.0,2.016197]
["bitfinex-derivatives","BTCF0:USTF0",1753711592234,0.01799751,118710.0,118700.0,2.03641174]
["bitfinex-derivatives","BTCF0:USTF0",1753711592434,4e-05,118720.0,118700.0,2.03641174]
["bitfinex-derivatives","BTCF0:USTF0",1753711592435,4e-05,118720.0,118710.0,0.2331863]
["bitfinex-derivatives","BTCF0:USTF0",1753711592628,4e-05,118720.0,118710.0,0.84153429]
["bitfinex-derivatives","BTCF0:USTF0",1753711592937,0.04807,118720.0,118710.0,0.84153429]
["bitfinex-derivatives","BTCF0:USTF0",1753711593234,4e-05,118720.0,118710.0,0.84153429]
["bitfinex-derivatives","BTCF0:USTF0",1753711593429,0.04803,118730.0,118720.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1753711593624,0.04803,118730.0,118720.0,1.0359066]
["bitfinex-derivatives","BTCF0:USTF0",1753711595133,0.2164779,118730.0,118720.0,1.0359066]
["bitfinex-derivatives","BTCF0:USTF0",1753711595334,0.2164779,118730.0,118720.0,1.0389066]
["bitfinex-derivatives","BTCF0:USTF0",1753711595535,0.6450779,118730.0,118720.0,0.9476876]
["bitfinex-derivatives","BTCF0:USTF0",1753711595935,0.6450779,118730.0,118720.0,0.9472476]
["bitfinex-derivatives","BTCF0:USTF0",1753711596138,0.6450779,118730.0,118720.0,1.45190085]
["bitfinex-derivatives","BTCF0:USTF0",1753711596734,0.6450779,118730.0,118720.0,0.9470476]
["bitfinex-derivatives","BTCF0:USTF0",1753711597130,0.6450779,118730.0,118720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753711597336,0.6450779,118730.0,118720.0,0.8628221]
["bitfinex-derivatives","BTCF0:USTF0",1753711598533,0.6450779,118730.0,118720.0,1.36747535]
["bitfinex-derivatives","BTCF0:USTF0",1753711598838,0.6450779,118730.0,118720.0,1.36847535]
["bitfinex-derivatives","BTCF0:USTF0",1753711600434,0.6450779,118730.0,118720.0,0.1724621]
["bitfinex-derivatives","BTCF0:USTF0",1753711600634,0.6450779,118730.0,118720.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753711600840,1.14973115,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753711601236,0.6450779,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753711601437,0.7055222,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753711602437,1.21017545,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753711603246,0.7055222,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753711604440,0.72057247,118730.0,118720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753711605736,0.72057247,118730.0,118720.0,0.00064774]
["bitfinex-derivatives","BTCF0:USTF0",1753711606144,0.66012817,118730.0,118720.0,0.00064774]
["bitfinex-derivatives","BTCF0:USTF0",1753711606441,1.16478142,118730.0,118720.0,0.00064774]
["bitfinex-derivatives","BTCF0:USTF0",1753711607142,1.23979571,118730.0,118720.0,0.00064774]
["bitfinex-derivatives","BTCF0:USTF0",1753711608237,1.23979571,118730.0,118690.0,0.2527483]
["bitfinex-derivatives","BTCF0:USTF0",1753711608238,0.3517805,118700.0,118690.0,0.2527483]
["bitfinex-derivatives","BTCF0:USTF0",1753711608439,0.1685047,118690.0,118680.0,0.75741955]
["bitfinex-derivatives","BTCF0:USTF0",1753711608736,0.6451489,118680.0,118670.0,0.7746225]
["bitfinex-derivatives","BTCF0:USTF0",1753711608937,0.06308027,118680.0,118670.0,1.46906718]
["bitfinex-derivatives","BTCF0:USTF0",1753711609136,0.01505027,118680.0,118670.0,1.46906718]
["bitfinex-derivatives","BTCF0:USTF0",1753711609442,0.2165205,118700.0,118690.0,0.2527516]
["bitfinex-derivatives","BTCF0:USTF0",1753711609643,0.23158011,118700.0,118690.0,1.48992995]
["bitfinex-derivatives","BTCF0:USTF0",1753711609839,0.23158011,118700.0,118690.0,1.53205505]
["bitfinex-derivatives","BTCF0:USTF0",1753711610041,0.23458011,118700.0,118690.0,1.53205505]
["bitfinex-derivatives","BTCF0:USTF0",1753711610242,0.06608961,118700.0,118690.0,1.53205505]
["bitfinex-derivatives","BTCF0:USTF0",1753711610540,0.23458011,118700.0,118690.0,1.53205505]
["bitfinex-derivatives","BTCF0:USTF0",1753711610735,0.02005961,118700.0,118690.0,1.53205505]
["bitfinex-derivatives","BTCF0:USTF0",1753711610930,0.02005961,118700.0,118690.0,1.55331534]
["bitfinex-derivatives","BTCF0:USTF0",1753711611342,0.23858011,118700.0,118690.0,1.55331534]
["bitfinex-derivatives","BTCF0:USTF0",1753711611543,0.66718011,118700.0,118690.0,0.9011878]
["bitfinex-derivatives","BTCF0:USTF0",1753711611743,0.66718011,118700.0,118690.0,0.8590647]
["bitfinex-derivatives","BTCF0:USTF0",1753711611939,0.66718011,118700.0,118690.0,0.1685047]
["bitfinex-derivatives","BTCF0:USTF0",1753711612439,0.66722011,118700.0,118690.0,0.1685047]
["bitfinex-derivatives","BTCF0:USTF0",1753711612641,0.66722011,118700.0,118690.0,0.67315795]
["bitfinex-derivatives","BTCF0:USTF0",1753711612841,0.66222011,118700.0,118690.0,0.67315795]
["bitfinex-derivatives","BTCF0:USTF0",1753711613140,0.66422011,118700.0,118690.0,0.67315795]
["bitfinex-derivatives","BTCF0:USTF0",1753711613345,0.66422011,118700.0,118680.0,0.817067]
["bitfinex-derivatives","BTCF0:USTF0",1753711613346,0.6413247,118690.0,118680.0,0.1685129]
["bitfinex-derivatives","BTCF0:USTF0",1753711613539,0.65638431,118690.0,118680.0,0.1685129]
["bitfinex-derivatives","BTCF0:USTF0",1753711613737,0.6413389,118680.0,118670.0,0.9016157]
["bitfinex-derivatives","BTCF0:USTF0",1753711614037,0.65639851,118680.0,118670.0,0.2106557]
["bitfinex-derivatives","BTCF0:USTF0",1753711614443,0.65639851,118680.0,118670.0,0.71530895]
["bitfinex-derivatives","BTCF0:USTF0",1753711614736,0.6413531,118670.0,118660.0,1.50915311]
["bitfinex-derivatives","BTCF0:USTF0",1753711614938,0.65641271,118670.0,118660.0,1.50915311]
["bitfinex-derivatives","BTCF0:USTF0",1753711615139,0.65641271,118670.0,118660.0,0.81803311]
["bitfinex-derivatives","BTCF0:USTF0",1753711615439,0.65641271,118670.0,118660.0,1.42512191]
["bitfinex-derivatives","BTCF0:USTF0",1753711615638,0.65641271,118670.0,118660.0,0.8599073]
["bitfinex-derivatives","BTCF0:USTF0",1753711615944,0.67503854,118670.0,118660.0,0.8599073]
["bitfinex-derivatives","BTCF0:USTF0",1753711616139,0.65641271,118670.0,118660.0,0.8599073]
["bitfinex-derivatives","BTCF0:USTF0",1753711616443,0.65641271,118670.0,118660.0,1.36456055]
["bitfinex-derivatives","BTCF0:USTF0",1753711616645,0.65645271,118670.0,118660.0,1.36456055]
["bitfinex-derivatives","BTCF0:USTF0",1753711617041,0.65745271,118670.0,118660.0,1.36456055]
["bitfinex-derivatives","BTCF0:USTF0",1753711617445,0.65845271,118670.0,118660.0,1.36456055]
["bitfinex-derivatives","BTCF0:USTF0",1753711620350,0.72473109,118670.0,118660.0,1.36456055]
["bitfinex-derivatives","BTCF0:USTF0",1753711621742,0.01709961,118670.0,118660.0,1.36456055]
["bitfinex-derivatives","BTCF0:USTF0",1753711621942,0.01709961,118670.0,118660.0,1.78310455]
["bitfinex-derivatives","BTCF0:USTF0",1753711623156,1e-08,118670.0,118660.0,1.53310455]
["bitfinex-derivatives","BTCF0:USTF0",1753711623452,0.2164147,118690.0,118680.0,0.1685189]
["bitfinex-derivatives","BTCF0:USTF0",1753711623649,0.2164147,118690.0,118680.0,1.36401215]
["bitfinex-derivatives","BTCF0:USTF0",1753711623851,0.04791,118690.0,118680.0,1.36401215]
["bitfinex-derivatives","BTCF0:USTF0",1753711624450,0.3007007,118700.0,118690.0,0.1685047]
["bitfinex-derivatives","BTCF0:USTF0",1753711624651,0.3007007,118700.0,118690.0,0.67315795]
["bitfinex-derivatives","BTCF0:USTF0",1753711624851,0.5412207,118700.0,118690.0,0.67315795]
["bitfinex-derivatives","BTCF0:USTF0",1753711625251,0.04795,118700.0,118690.0,0.67315795]
["bitfinex-derivatives","BTCF0:USTF0",1753711625451,4e-05,118700.0,118690.0,0.67315795]
["bitfinex-derivatives","BTCF0:USTF0",1753711625652,4e-05,118700.0,118690.0,1.1778112]
["bitfinex-derivatives","BTCF0:USTF0",1753711626052,0.00204,118700.0,118690.0,1.1778112]
["bitfinex-derivatives","BTCF0:USTF0",1753711626242,0.04791,118720.0,118710.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1753711626446,0.04791,118720.0,118710.0,1.36392955]
["bitfinex-derivatives","BTCF0:USTF0",1753711627147,0.2163721,118720.0,118710.0,1.36392955]
["bitfinex-derivatives","BTCF0:USTF0",1753711628244,0.04791,118720.0,118710.0,1.36392955]
["bitfinex-derivatives","BTCF0:USTF0",1753711628449,0.2163601,118730.0,118720.0,0.2526877]
["bitfinex-derivatives","BTCF0:USTF0",1753711628654,0.2584725,118730.0,118720.0,0.79945545]
["bitfinex-derivatives","BTCF0:USTF0",1753711628852,0.300585,118730.0,118720.0,0.79945545]
["bitfinex-derivatives","BTCF0:USTF0",1753711629054,0.300585,118730.0,118720.0,0.75734095]
["bitfinex-derivatives","BTCF0:USTF0",1753711629055,0.472175,118730.0,118720.0,0.75734095]
["bitfinex-derivatives","BTCF0:USTF0",1753711629353,0.619865,118730.0,118720.0,0.75734095]
["bitfinex-derivatives","BTCF0:USTF0",1753711629546,0.725495,118730.0,118720.0,0.75734095]
["bitfinex-derivatives","BTCF0:USTF0",1753711629748,0.725495,118730.0,118720.0,0.76034095]
["bitfinex-derivatives","BTCF0:USTF0",1753711630357,0.725495,118730.0,118720.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1753711630556,0.725495,118730.0,118720.0,0.8616621]
["bitfinex-derivatives","BTCF0:USTF0",1753711630757,0.6833825,118730.0,118720.0,1.36731535]
["bitfinex-derivatives","BTCF0:USTF0",1753711631058,0.6144525,118730.0,118720.0,1.36731535]
["bitfinex-derivatives","BTCF0:USTF0",1753711631258,0.04791,118730.0,118720.0,1.36731535]
["bitfinex-derivatives","BTCF0:USTF0",1753711631860,0.216358,118730.0,118720.0,1.36731535]
["bitfinex-derivatives","BTCF0:USTF0",1753711632060,0.04791,118730.0,118720.0,1.36731535]
["bitfinex-derivatives","BTCF0:USTF0",1753711632366,0.2163548,118740.0,118730.0,0.168448]
["bitfinex-derivatives","BTCF0:USTF0",1753711632554,0.2163548,118740.0,118730.0,0.67310125]
["bitfinex-derivatives","BTCF0:USTF0",1753711633863,0.04791,118740.0,118730.0,0.67610125]
["bitfinex-derivatives","BTCF0:USTF0",1753711634057,0.2163438,118740.0,118730.0,0.67610125]
["bitfinex-derivatives","BTCF0:USTF0",1753711634264,0.04791,118740.0,118730.0,0.67610125]
["bitfinex-derivatives","BTCF0:USTF0",1753711634464,0.2163438,118740.0,118730.0,0.67610125]
["bitfinex-derivatives","BTCF0:USTF0",1753711634963,0.3879338,118740.0,118730.0,0.67610125]
["bitfinex-derivatives","BTCF0:USTF0",1753711635158,0.40284478,118740.0,118730.0,0.67610125]
["bitfinex-derivatives","BTCF0:USTF0",1753711635355,0.40284478,118740.0,118730.0,0.67310125]
["bitfinex-derivatives","BTCF0:USTF0",1753711635555,0.40284478,118740.0,118730.0,0.67510125]
["bitfinex-derivatives","BTCF0:USTF0",1753711635856,0.23125478,118740.0,118730.0,0.67510125]
["bitfinex-derivatives","BTCF0:USTF0",1753711637268,0.23125478,118740.0,118730.0,0.67610125]
["bitfinex-derivatives","BTCF0:USTF0",1753711637269,0.40284478,118740.0,118730.0,0.67610125]
["bitfinex-derivatives","BTCF0:USTF0",1753711638168,0.23125478,118740.0,118730.0,0.67610125]
["bitfinex-derivatives","BTCF0:USTF0",1753711638563,0.41564478,118740.0,118730.0,0.67610125]
["bitfinex-derivatives","BTCF0:USTF0",1753711638867,0.65616478,118740.0,118730.0,1.36590125]
["bitfinex-derivatives","BTCF0:USTF0",1753711641655,0.06282098,118740.0,118730.0,1.36590125]
["bitfinex-derivatives","BTCF0:USTF0",1753711641865,0.23125478,118740.0,118730.0,1.36590125]
["bitfinex-derivatives","BTCF0:USTF0",1753711642067,0.23129478,118740.0,118730.0,1.36590125]
["bitfinex-derivatives","BTCF0:USTF0",1753711643267,0.06286098,118740.0,118730.0,1.36590125]
["bitfinex-derivatives","BTCF0:USTF0",1753711644670,0.01495098,118740.0,118730.0,1.36590125]
["bitfinex-derivatives","BTCF0:USTF0",1753711645265,4e-05,118740.0,118730.0,1.36590125]
["bitfinex-derivatives","BTCF0:USTF0",1753711646073,4e-05,118740.0,118730.0,1.38419631]
["bitfinex-derivatives","BTCF0:USTF0",1753711646265,0.00304,118740.0,118730.0,1.38219631]
["bitfinex-derivatives","BTCF0:USTF0",1753711646461,0.00304,118740.0,118730.0,1.36290125]
["bitfinex-derivatives","BTCF0:USTF0",1753711646771,0.00404,118740.0,118730.0,1.36290125]
["bitfinex-derivatives","BTCF0:USTF0",1753711647170,0.06406296,118740.0,118730.0,1.36290125]
["bitfinex-derivatives","BTCF0:USTF0",1753711647974,0.01893296,118740.0,118730.0,1.36290125]
["bitfinex-derivatives","BTCF0:USTF0",1753711648474,0.04513,118760.0,118740.0,0.0421084]
["bitfinex-derivatives","BTCF0:USTF0",1753711648678,0.04513,118760.0,118750.0,1.32452605]
["bitfinex-derivatives","BTCF0:USTF0",1753711648976,0.6486155,118760.0,118750.0,1.36662985]
["bitfinex-derivatives","BTCF0:USTF0",1753711649870,0.6506155,118760.0,118750.0,1.36662985]
["bitfinex-derivatives","BTCF0:USTF0",1753711650075,0.6506155,118760.0,118750.0,1.36762985]
["bitfinex-derivatives","BTCF0:USTF0",1753711650476,0.6486155,118760.0,118750.0,1.36762985]
["bitfinex-derivatives","BTCF0:USTF0",1753711650776,0.6486155,118760.0,118750.0,1.36862985]
["bitfinex-derivatives","BTCF0:USTF0",1753711651374,0.6486155,118760.0,118750.0,0.9008034]
["bitfinex-derivatives","BTCF0:USTF0",1753711651780,0.6486155,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711651969,1.15326875,118760.0,118750.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1753711652171,1.15326875,118760.0,118750.0,0.8586996]
["bitfinex-derivatives","BTCF0:USTF0",1753711652768,0.6486155,118760.0,118750.0,0.8586996]
["bitfinex-derivatives","BTCF0:USTF0",1753711653978,0.6486155,118760.0,118750.0,1.36335285]
["bitfinex-derivatives","BTCF0:USTF0",1753711654882,0.04513,118760.0,118750.0,1.36335285]
["bitfinex-derivatives","BTCF0:USTF0",1753711655278,0.2135355,118760.0,118750.0,1.36335285]
["bitfinex-derivatives","BTCF0:USTF0",1753711655471,0.04513,118760.0,118750.0,1.36335285]
["bitfinex-derivatives","BTCF0:USTF0",1753711655675,0.04513,118760.0,118750.0,1.38476153]
["bitfinex-derivatives","BTCF0:USTF0",1753711655876,0.1684024,118770.0,118750.0,1.72099518]
["bitfinex-derivatives","BTCF0:USTF0",1753711656071,0.2135324,118770.0,118760.0,0.34146425]
["bitfinex-derivatives","BTCF0:USTF0",1753711656271,0.51750483,118780.0,118760.0,0.25725605]
["bitfinex-derivatives","BTCF0:USTF0",1753711656272,0.27404989,118780.0,118760.0,0.25725605]
["bitfinex-derivatives","BTCF0:USTF0",1753711656478,0.31614539,118780.0,118770.0,1.02967585]
["bitfinex-derivatives","BTCF0:USTF0",1753711656777,0.04513,118780.0,118770.0,1.02967585]
["bitfinex-derivatives","BTCF0:USTF0",1753711657782,0.04513,118780.0,118770.0,1.03067585]
["bitfinex-derivatives","BTCF0:USTF0",1753711658083,0.2135071,118780.0,118770.0,1.03067585]
["bitfinex-derivatives","BTCF0:USTF0",1753711659984,0.2145071,118780.0,118770.0,1.03067585]
["bitfinex-derivatives","BTCF0:USTF0",1753711660483,0.66446343,118780.0,118770.0,0.67404455]
["bitfinex-derivatives","BTCF0:USTF0",1753711660680,0.66446343,118780.0,118770.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1753711660885,0.66446343,118780.0,118770.0,0.8575913]
["bitfinex-derivatives","BTCF0:USTF0",1753711661084,0.22938343,118780.0,118770.0,1.36224455]
["bitfinex-derivatives","BTCF0:USTF0",1753711661583,0.47591343,118780.0,118770.0,1.36224455]
["bitfinex-derivatives","BTCF0:USTF0",1753711661789,0.66446343,118780.0,118770.0,1.36224455]
["bitfinex-derivatives","BTCF0:USTF0",1753711662483,0.66446343,118780.0,118770.0,1.38364068]
["bitfinex-derivatives","BTCF0:USTF0",1753711662689,0.66446343,118780.0,118770.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1753711662889,0.66446343,118780.0,118770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711663090,0.51512343,118780.0,118770.0,0.68916]
["bitfinex-derivatives","BTCF0:USTF0",1753711663285,0.18425343,118780.0,118770.0,1.36120455]
["bitfinex-derivatives","BTCF0:USTF0",1753711663483,0.01687633,118780.0,118770.0,1.38258994]
["bitfinex-derivatives","BTCF0:USTF0",1753711663790,0.01687633,118780.0,118770.0,1.36120455]
["bitfinex-derivatives","BTCF0:USTF0",1753711664086,0.06200633,118780.0,118770.0,1.36120455]
["bitfinex-derivatives","BTCF0:USTF0",1753711665892,0.01687633,118780.0,118770.0,1.39861697]
["bitfinex-derivatives","BTCF0:USTF0",1753711666088,0.01687633,118780.0,118770.0,1.37726579]
["bitfinex-derivatives","BTCF0:USTF0",1753711667486,0.01587633,118780.0,118770.0,1.37726579]
["bitfinex-derivatives","BTCF0:USTF0",1753711667692,0.01887633,118780.0,118770.0,1.37726579]
["bitfinex-derivatives","BTCF0:USTF0",1753711669293,0.06400633,118780.0,118770.0,0.67304455]
["bitfinex-derivatives","BTCF0:USTF0",1753711669593,0.66746333,118780.0,118770.0,0.8661913]
["bitfinex-derivatives","BTCF0:USTF0",1753711669893,0.49908633,118780.0,118770.0,0.8661913]
["bitfinex-derivatives","BTCF0:USTF0",1753711670088,0.66746333,118780.0,118770.0,1.37084455]
["bitfinex-derivatives","BTCF0:USTF0",1753711670287,0.66646333,118780.0,118770.0,1.37084455]
["bitfinex-derivatives","BTCF0:USTF0",1753711670487,0.66946333,118780.0,118770.0,0.50465325]
["bitfinex-derivatives","BTCF0:USTF0",1753711670788,0.66946333,118780.0,118770.0,0.8667112]
["bitfinex-derivatives","BTCF0:USTF0",1753711673285,0.66946333,118780.0,118770.0,1.37136445]
["bitfinex-derivatives","BTCF0:USTF0",1753711673491,0.14809633,118780.0,118770.0,0.67304445]
["bitfinex-derivatives","BTCF0:USTF0",1753711673693,0.02087633,118780.0,118770.0,1.37088445]
["bitfinex-derivatives","BTCF0:USTF0",1753711673887,0.06649633,118780.0,118770.0,1.37088445]
["bitfinex-derivatives","BTCF0:USTF0",1753711674498,0.02087633,118780.0,118770.0,0.67304445]
["bitfinex-derivatives","BTCF0:USTF0",1753711674698,0.02087633,118780.0,118770.0,1.37076445]
["bitfinex-derivatives","BTCF0:USTF0",1753711674995,0.006,118780.0,118770.0,1.39208921]
["bitfinex-derivatives","BTCF0:USTF0",1753711675791,0.05162,118780.0,118770.0,1.39208921]
["bitfinex-derivatives","BTCF0:USTF0",1753711676992,0.006,118780.0,118770.0,1.39208921]
["bitfinex-derivatives","BTCF0:USTF0",1753711678297,0.05162,118780.0,118770.0,1.39208921]
["bitfinex-derivatives","BTCF0:USTF0",1753711679600,0.006,118780.0,118770.0,1.39208921]
["bitfinex-derivatives","BTCF0:USTF0",1753711680801,0.19668,118800.0,118790.0,0.17301605]
["bitfinex-derivatives","BTCF0:USTF0",1753711681002,0.48557263,118800.0,118790.0,0.87137605]
["bitfinex-derivatives","BTCF0:USTF0",1753711681203,0.65392123,118800.0,118790.0,0.8667228]
["bitfinex-derivatives","BTCF0:USTF0",1753711682703,0.65492123,118800.0,118790.0,0.8667228]
["bitfinex-derivatives","BTCF0:USTF0",1753711683001,0.48657263,118800.0,118790.0,0.8667228]
["bitfinex-derivatives","BTCF0:USTF0",1753711683794,0.25189263,118800.0,118790.0,0.8667228]
["bitfinex-derivatives","BTCF0:USTF0",1753711683989,0.25189263,118800.0,118790.0,1.37137605]
["bitfinex-derivatives","BTCF0:USTF0",1753711684203,0.06148263,118800.0,118790.0,1.37137605]
["bitfinex-derivatives","BTCF0:USTF0",1753711684404,0.01586263,118800.0,118790.0,1.39273091]
["bitfinex-derivatives","BTCF0:USTF0",1753711684606,0.06148263,118800.0,118790.0,1.37137605]
["bitfinex-derivatives","BTCF0:USTF0",1753711686902,0.06148263,118800.0,118790.0,1.38777879]
["bitfinex-derivatives","BTCF0:USTF0",1753711687093,0.01586263,118800.0,118790.0,1.38777879]
["bitfinex-derivatives","BTCF0:USTF0",1753711687298,0.01486263,118800.0,118790.0,1.38777879]
["bitfinex-derivatives","BTCF0:USTF0",1753711687805,0.01586263,118800.0,118790.0,1.43177186]
["bitfinex-derivatives","BTCF0:USTF0",1753711688105,0.01786263,118800.0,118790.0,1.43177186]
["bitfinex-derivatives","BTCF0:USTF0",1753711691299,0.04562,118810.0,118800.0,0.1262551]
["bitfinex-derivatives","BTCF0:USTF0",1753711691506,0.04562,118810.0,118800.0,0.86270082]
["bitfinex-derivatives","BTCF0:USTF0",1753711692400,0.04562,118810.0,118800.0,0.35804757]
["bitfinex-derivatives","BTCF0:USTF0",1753711692605,0.20908,118810.0,118800.0,0.35804757]
["bitfinex-derivatives","BTCF0:USTF0",1753711693196,0.2803,118810.0,118800.0,0.35804757]
["bitfinex-derivatives","BTCF0:USTF0",1753711693596,0.6390445,118810.0,118800.0,0.35904757]
["bitfinex-derivatives","BTCF0:USTF0",1753711693803,1.14369775,118810.0,118800.0,0.8685887]
["bitfinex-derivatives","BTCF0:USTF0",1753711694200,1.14369775,118810.0,118800.0,0.88996225]
["bitfinex-derivatives","BTCF0:USTF0",1753711695304,1.14369775,118810.0,118800.0,0.8685887]
["bitfinex-derivatives","BTCF0:USTF0",1753711697805,0.23603,118810.0,118800.0,1.37324195]
["bitfinex-derivatives","BTCF0:USTF0",1753711698006,0.04562,118810.0,118800.0,1.39521924]
["bitfinex-derivatives","BTCF0:USTF0",1753711698210,0.04562,118810.0,118800.0,1.41785464]
["bitfinex-derivatives","BTCF0:USTF0",1753711699105,0.04562,118810.0,118800.0,1.41685464]
["bitfinex-derivatives","BTCF0:USTF0",1753711699809,0.04562,118820.0,118810.0,0.3366615]
["bitfinex-derivatives","BTCF0:USTF0",1753711700004,0.20908,118820.0,118810.0,0.35863879]
["bitfinex-derivatives","BTCF0:USTF0",1753711700210,0.47071,118820.0,118810.0,0.3366615]
["bitfinex-derivatives","BTCF0:USTF0",1753711701205,0.6390303,118820.0,118810.0,0.3366615]
["bitfinex-derivatives","BTCF0:USTF0",1753711701411,0.6390303,118820.0,118810.0,0.2945789]
["bitfinex-derivatives","BTCF0:USTF0",1753711701710,1.14368355,118820.0,118810.0,0.2955789]
["bitfinex-derivatives","BTCF0:USTF0",1753711702010,1.14368355,118820.0,118810.0,0.2534963]
["bitfinex-derivatives","BTCF0:USTF0",1753711702399,1.14368355,118820.0,118810.0,0.9514563]
["bitfinex-derivatives","BTCF0:USTF0",1753711702599,1.14368355,118820.0,118810.0,0.1693345]
["bitfinex-derivatives","BTCF0:USTF0",1753711702906,1.14368355,118820.0,118810.0,0.8672945]
["bitfinex-derivatives","BTCF0:USTF0",1753711703106,1.15793871,118820.0,118810.0,0.8672945]
["bitfinex-derivatives","BTCF0:USTF0",1753711704106,0.48496516,118820.0,118810.0,0.8672945]
["bitfinex-derivatives","BTCF0:USTF0",1753711704413,0.65328546,118820.0,118810.0,0.8672945]
["bitfinex-derivatives","BTCF0:USTF0",1753711706110,1.15793871,118820.0,118810.0,0.1693345]
["bitfinex-derivatives","BTCF0:USTF0",1753711706415,1.15793871,118820.0,118810.0,0.8670945]
["bitfinex-derivatives","BTCF0:USTF0",1753711706606,1.15793871,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711706803,1.15793871,118820.0,118810.0,0.1693345]
["bitfinex-derivatives","BTCF0:USTF0",1753711709106,1.15793871,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711710307,1.22546105,118810.0,118800.0,0.1683484]
["bitfinex-derivatives","BTCF0:USTF0",1753711710507,0.1683487,118800.0,118790.0,0.2525322]
["bitfinex-derivatives","BTCF0:USTF0",1753711710713,1.16009711,118800.0,118790.0,0.27456796]
["bitfinex-derivatives","BTCF0:USTF0",1753711711306,1.16009711,118800.0,118790.0,0.2525322]
["bitfinex-derivatives","BTCF0:USTF0",1753711711512,1.16009711,118800.0,118790.0,0.27457089]
["bitfinex-derivatives","BTCF0:USTF0",1753711711817,1.16009711,118800.0,118790.0,0.2525322]
["bitfinex-derivatives","BTCF0:USTF0",1753711712016,0.6412029,118790.0,118780.0,0.2525495]
["bitfinex-derivatives","BTCF0:USTF0",1753711712218,1.16011131,118790.0,118780.0,0.27459057]
["bitfinex-derivatives","BTCF0:USTF0",1753711715917,1.17461036,118790.0,118780.0,0.27459057]
["bitfinex-derivatives","BTCF0:USTF0",1753711716314,1.1603552,118790.0,118780.0,0.2525495]
["bitfinex-derivatives","BTCF0:USTF0",1753711716515,1.17498952,118790.0,118780.0,0.27419812]
["bitfinex-derivatives","BTCF0:USTF0",1753711717215,0.48747432,118790.0,118780.0,0.27419812]
["bitfinex-derivatives","BTCF0:USTF0",1753711717419,0.48747432,118790.0,118780.0,0.77885137]
["bitfinex-derivatives","BTCF0:USTF0",1753711717717,0.41608432,118790.0,118780.0,0.77885137]
["bitfinex-derivatives","BTCF0:USTF0",1753711718106,0.48747432,118790.0,118780.0,0.77885137]
["bitfinex-derivatives","BTCF0:USTF0",1753711718517,0.48747432,118790.0,118780.0,0.27419812]
["bitfinex-derivatives","BTCF0:USTF0",1753711720008,0.65583702,118790.0,118780.0,0.27419812]
["bitfinex-derivatives","BTCF0:USTF0",1753711722523,0.48747432,118790.0,118780.0,0.27419812]
["bitfinex-derivatives","BTCF0:USTF0",1753711725914,0.06458432,118790.0,118780.0,0.77885137]
["bitfinex-derivatives","BTCF0:USTF0",1753711726120,0.09736432,118790.0,118780.0,0.77885137]
["bitfinex-derivatives","BTCF0:USTF0",1753711726320,0.48747432,118790.0,118780.0,0.77885137]
["bitfinex-derivatives","BTCF0:USTF0",1753711727718,0.48747432,118790.0,118780.0,0.27419812]
["bitfinex-derivatives","BTCF0:USTF0",1753711727919,1.16049027,118790.0,118780.0,0.2104565]
["bitfinex-derivatives","BTCF0:USTF0",1753711728124,0.6412169,118780.0,118770.0,0.2525719]
["bitfinex-derivatives","BTCF0:USTF0",1753711728320,1.16050447,118780.0,118770.0,0.96723453]
["bitfinex-derivatives","BTCF0:USTF0",1753711728522,1.16050447,118780.0,118770.0,0.18925373]
["bitfinex-derivatives","BTCF0:USTF0",1753711728724,0.2011711,118770.0,118760.0,0.1684053]
["bitfinex-derivatives","BTCF0:USTF0",1753711729018,0.3225253,118760.0,118750.0,0.96951426]
["bitfinex-derivatives","BTCF0:USTF0",1753711729224,1.05194287,118760.0,118750.0,0.96772762]
["bitfinex-derivatives","BTCF0:USTF0",1753711730025,0.65587962,118760.0,118750.0,0.99038488]
["bitfinex-derivatives","BTCF0:USTF0",1753711730226,1.16053287,118760.0,118750.0,0.99038488]
["bitfinex-derivatives","BTCF0:USTF0",1753711733128,0.99212757,118760.0,118750.0,0.99038488]
["bitfinex-derivatives","BTCF0:USTF0",1753711733333,0.65587962,118760.0,118750.0,0.99038488]
["bitfinex-derivatives","BTCF0:USTF0",1753711733542,0.48747432,118760.0,118750.0,0.32633348]
["bitfinex-derivatives","BTCF0:USTF0",1753711733743,0.65587952,118760.0,118750.0,1.01973348]
["bitfinex-derivatives","BTCF0:USTF0",1753711733937,0.65587952,118760.0,118750.0,0.98954488]
["bitfinex-derivatives","BTCF0:USTF0",1753711734442,1.16053277,118760.0,118750.0,0.98954488]
["bitfinex-derivatives","BTCF0:USTF0",1753711734644,1.16053277,118760.0,118750.0,0.96688762]
["bitfinex-derivatives","BTCF0:USTF0",1753711735537,1.16053277,118760.0,118750.0,0.23138392]
["bitfinex-derivatives","BTCF0:USTF0",1753711736642,1.16053277,118760.0,118750.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1753711736835,0.48747432,118760.0,118750.0,0.2314447]
["bitfinex-derivatives","BTCF0:USTF0",1753711737040,0.48747432,118760.0,118750.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1753711737338,0.65587952,118760.0,118750.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1753711737542,0.65587952,118760.0,118750.0,0.23143942]
["bitfinex-derivatives","BTCF0:USTF0",1753711738245,0.48747432,118760.0,118750.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1753711738546,0.65587952,118760.0,118750.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1753711738742,0.48747432,118760.0,118750.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1753711740247,0.65587952,118760.0,118750.0,0.23143899]
["bitfinex-derivatives","BTCF0:USTF0",1753711740448,1.16053277,118760.0,118750.0,0.9029533]
["bitfinex-derivatives","BTCF0:USTF0",1753711740643,1.16053277,118760.0,118750.0,0.2105133]
["bitfinex-derivatives","BTCF0:USTF0",1753711746440,0.6441396,118750.0,118740.0,0.96287594]
["bitfinex-derivatives","BTCF0:USTF0",1753711746647,0.49035432,118750.0,118740.0,0.98390179]
["bitfinex-derivatives","BTCF0:USTF0",1753711746951,0.49035432,118750.0,118740.0,1.48855504]
["bitfinex-derivatives","BTCF0:USTF0",1753711747753,0.49035432,118750.0,118740.0,1.48955504]
["bitfinex-derivatives","BTCF0:USTF0",1753711747952,0.65877382,118750.0,118740.0,1.05535103]
["bitfinex-derivatives","BTCF0:USTF0",1753711749353,0.49035432,118750.0,118740.0,1.05535103]
["bitfinex-derivatives","BTCF0:USTF0",1753711749954,0.65877392,118750.0,118740.0,1.05535103]
["bitfinex-derivatives","BTCF0:USTF0",1753711750656,0.49035432,118750.0,118740.0,1.05535103]
["bitfinex-derivatives","BTCF0:USTF0",1753711751555,0.65877382,118750.0,118740.0,1.05535103]
["bitfinex-derivatives","BTCF0:USTF0",1753711752851,1.16342707,118750.0,118740.0,0.98598179]
["bitfinex-derivatives","BTCF0:USTF0",1753711754057,1.16342707,118750.0,118740.0,0.02402585]
["bitfinex-derivatives","BTCF0:USTF0",1753711754257,1.16342707,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753711754551,1.85406707,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753711755053,0.1684337,118740.0,118730.0,0.2526628]
["bitfinex-derivatives","BTCF0:USTF0",1753711755256,1.16344127,118740.0,118730.0,0.2526628]
["bitfinex-derivatives","BTCF0:USTF0",1753711755451,0.65878802,118740.0,118730.0,0.2526628]
["bitfinex-derivatives","BTCF0:USTF0",1753711755652,1.16344127,118740.0,118730.0,0.2526628]
["bitfinex-derivatives","BTCF0:USTF0",1753711756657,1.16344127,118740.0,118730.0,0.2576628]
["bitfinex-derivatives","BTCF0:USTF0",1753711759560,1.16344127,118740.0,118730.0,0.1734479]
["bitfinex-derivatives","BTCF0:USTF0",1753711760756,1.16344127,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711760956,1.16344127,118740.0,118730.0,0.1734479]
["bitfinex-derivatives","BTCF0:USTF0",1753711761658,1.16344127,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711762361,1.16344127,118740.0,118730.0,0.1734479]
["bitfinex-derivatives","BTCF0:USTF0",1753711762661,1.16344127,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711762861,1.16344127,118740.0,118730.0,0.1734479]
["bitfinex-derivatives","BTCF0:USTF0",1753711764258,1.16344127,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711764863,1.16348127,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711765262,1.16348127,118740.0,118730.0,0.1734479]
["bitfinex-derivatives","BTCF0:USTF0",1753711766266,1.16348127,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711766969,1.08846812,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711767259,0.5233879,118730.0,118720.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753711767464,2.20928242,118730.0,118720.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1753711767865,0.3652263,118710.0,118700.0,0.2527234]
["bitfinex-derivatives","BTCF0:USTF0",1753711768065,1.08895072,118710.0,118700.0,0.2735626]
["bitfinex-derivatives","BTCF0:USTF0",1753711768664,1.08895072,118710.0,118700.0,0.2527234]
["bitfinex-derivatives","BTCF0:USTF0",1753711769766,1.08895072,118710.0,118690.0,0.2527402]
["bitfinex-derivatives","BTCF0:USTF0",1753711769767,0.6446905,118700.0,118690.0,0.2527402]
["bitfinex-derivatives","BTCF0:USTF0",1753711769967,1.08896492,118700.0,118690.0,0.2527402]
["bitfinex-derivatives","BTCF0:USTF0",1753711771567,1.08896492,118700.0,118690.0,0.1684926]
["bitfinex-derivatives","BTCF0:USTF0",1753711771762,0.3652547,118690.0,118680.0,0.2527645]
["bitfinex-derivatives","BTCF0:USTF0",1753711771959,0.3652547,118690.0,118680.0,0.27358909]
["bitfinex-derivatives","BTCF0:USTF0",1753711771960,1.0743448,118690.0,118680.0,0.27358909]
["bitfinex-derivatives","BTCF0:USTF0",1753711772163,0.6447047,118690.0,118680.0,0.27358909]
["bitfinex-derivatives","BTCF0:USTF0",1753711772358,0.6447047,118690.0,118680.0,0.2527645]
["bitfinex-derivatives","BTCF0:USTF0",1753711772566,0.49161775,118690.0,118680.0,0.2527645]
["bitfinex-derivatives","BTCF0:USTF0",1753711772761,0.06359775,118690.0,118680.0,0.7487189]
["bitfinex-derivatives","BTCF0:USTF0",1753711772961,0.01541775,118690.0,118680.0,1.178359]
["bitfinex-derivatives","BTCF0:USTF0",1753711773268,0.6807251,118720.0,118710.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1753711773464,0.6807251,118720.0,118710.0,0.5981164]
["bitfinex-derivatives","BTCF0:USTF0",1753711773658,0.7289051,118720.0,118710.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1753711774167,0.6446621,118720.0,118710.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1753711774871,1.09093459,118720.0,118710.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1753711775269,0.6476621,118720.0,118710.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1753711776169,0.6476621,118720.0,118710.0,0.18935341]
["bitfinex-derivatives","BTCF0:USTF0",1753711782080,0.4792,118720.0,118710.0,0.69275048]
["bitfinex-derivatives","BTCF0:USTF0",1753711782278,0.6476621,118720.0,118710.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1753711782770,0.4792,118720.0,118710.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1753711783378,0.4792,118720.0,118710.0,0.18939843]
["bitfinex-derivatives","BTCF0:USTF0",1753711783782,0.6476613,118720.0,118710.0,0.18939843]
["bitfinex-derivatives","BTCF0:USTF0",1753711784078,0.4792,118720.0,118710.0,0.18939843]
["bitfinex-derivatives","BTCF0:USTF0",1753711784284,0.6476613,118720.0,118710.0,0.18939843]
["bitfinex-derivatives","BTCF0:USTF0",1753711784775,0.6476613,118720.0,118710.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1753711785281,1.1664925,118720.0,118710.0,0.8589163]
["bitfinex-derivatives","BTCF0:USTF0",1753711788082,1.1664925,118720.0,118710.0,0.8798057]
["bitfinex-derivatives","BTCF0:USTF0",1753711789487,0.66309543,118720.0,118710.0,0.8798057]
["bitfinex-derivatives","BTCF0:USTF0",1753711789695,0.49463413,118720.0,118710.0,0.8798057]
["bitfinex-derivatives","BTCF0:USTF0",1753711789976,0.01843413,118720.0,118710.0,1.39681041]
["bitfinex-derivatives","BTCF0:USTF0",1753711790183,0.01843413,118720.0,118710.0,1.64094827]
["bitfinex-derivatives","BTCF0:USTF0",1753711790479,0.47624,118740.0,118730.0,0.2218671]
["bitfinex-derivatives","BTCF0:USTF0",1753711790679,0.6446729,118740.0,118730.0,0.9103365]
["bitfinex-derivatives","BTCF0:USTF0",1753711790977,0.6446729,118740.0,118730.0,0.91039394]
["bitfinex-derivatives","BTCF0:USTF0",1753711791183,0.47624,118740.0,118730.0,0.91039394]
["bitfinex-derivatives","BTCF0:USTF0",1753711791485,0.47624,118740.0,118730.0,0.91038868]
["bitfinex-derivatives","BTCF0:USTF0",1753711791683,0.47724,118740.0,118730.0,0.91038868]
["bitfinex-derivatives","BTCF0:USTF0",1753711791883,0.47724,118740.0,118730.0,0.8894471]
["bitfinex-derivatives","BTCF0:USTF0",1753711792084,0.47724,118740.0,118730.0,0.91038965]
["bitfinex-derivatives","BTCF0:USTF0",1753711792285,0.47724,118740.0,118730.0,0.8894471]
["bitfinex-derivatives","BTCF0:USTF0",1753711792680,0.6456743,118740.0,118730.0,0.9122671]
["bitfinex-derivatives","BTCF0:USTF0",1753711792881,0.6466743,118740.0,118730.0,0.8894471]
["bitfinex-derivatives","BTCF0:USTF0",1753711793184,0.47824,118740.0,118730.0,0.8894471]
["bitfinex-derivatives","BTCF0:USTF0",1753711793984,0.6466743,118740.0,118730.0,0.8894471]
["bitfinex-derivatives","BTCF0:USTF0",1753711794981,0.6466743,118740.0,118730.0,0.91037864]
["bitfinex-derivatives","BTCF0:USTF0",1753711795182,0.00204,118740.0,118730.0,0.92950895]
["bitfinex-derivatives","BTCF0:USTF0",1753711795381,0.47543,118740.0,118730.0,0.26192895]
["bitfinex-derivatives","BTCF0:USTF0",1753711795581,0.00204,118740.0,118730.0,1.45564602]
["bitfinex-derivatives","BTCF0:USTF0",1753711795889,0.04975,118740.0,118730.0,1.45564602]
["bitfinex-derivatives","BTCF0:USTF0",1753711796085,0.23706,118740.0,118730.0,0.95224895]
["bitfinex-derivatives","BTCF0:USTF0",1753711796285,0.47543,118740.0,118730.0,0.95224895]
["bitfinex-derivatives","BTCF0:USTF0",1753711797196,1.14726137,118740.0,118730.0,0.87785741]
["bitfinex-derivatives","BTCF0:USTF0",1753711797390,1.14726137,118740.0,118730.0,0.89878038]
["bitfinex-derivatives","BTCF0:USTF0",1753711797582,1.14726137,118740.0,118730.0,0.89877761]
["bitfinex-derivatives","BTCF0:USTF0",1753711797781,0.6438643,118740.0,118730.0,0.90956741]
["bitfinex-derivatives","BTCF0:USTF0",1753711797983,0.6438643,118740.0,118730.0,0.93048722]
["bitfinex-derivatives","BTCF0:USTF0",1753711798376,0.6438643,118740.0,118730.0,0.90956741]
["bitfinex-derivatives","BTCF0:USTF0",1753711798786,1.07332585,118740.0,118730.0,0.90956741]
["bitfinex-derivatives","BTCF0:USTF0",1753711798982,0.6438643,118740.0,118730.0,0.93048507]
["bitfinex-derivatives","BTCF0:USTF0",1753711799186,1.07332585,118740.0,118730.0,0.02091766]
["bitfinex-derivatives","BTCF0:USTF0",1753711799391,0.6418527,118720.0,118710.0,1.1703257]
["bitfinex-derivatives","BTCF0:USTF0",1753711799597,1.07131425,118720.0,118710.0,1.19124883]
["bitfinex-derivatives","BTCF0:USTF0",1753711799783,1.07131425,118720.0,118710.0,0.92174883]
["bitfinex-derivatives","BTCF0:USTF0",1753711800290,1.07131425,118720.0,118710.0,0.95345883]
["bitfinex-derivatives","BTCF0:USTF0",1753711800684,1.07131425,118720.0,118710.0,0.95445883]
["bitfinex-derivatives","BTCF0:USTF0",1753711801287,0.6418527,118720.0,118710.0,0.95441883]
["bitfinex-derivatives","BTCF0:USTF0",1753711801689,0.47339,118720.0,118710.0,0.9334957]
["bitfinex-derivatives","BTCF0:USTF0",1753711801884,0.6418527,118720.0,118710.0,0.9334957]
["bitfinex-derivatives","BTCF0:USTF0",1753711802190,1.07131425,118720.0,118710.0,0.9017857]
["bitfinex-derivatives","BTCF0:USTF0",1753711802389,1.08667211,118720.0,118710.0,0.9017857]
["bitfinex-derivatives","BTCF0:USTF0",1753711802588,1.08667211,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711802790,1.51613366,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753711802991,2.37480566,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753711803396,0.3558011,118700.0,118690.0,0.96560102]
["bitfinex-derivatives","BTCF0:USTF0",1753711803695,1.08670051,118700.0,118690.0,0.98654925]
["bitfinex-derivatives","BTCF0:USTF0",1753711804794,1.16092026,118700.0,118690.0,0.98654925]
["bitfinex-derivatives","BTCF0:USTF0",1753711804992,1.16092026,118700.0,118690.0,0.96389103]
["bitfinex-derivatives","BTCF0:USTF0",1753711805585,1.16092026,118700.0,118690.0,0.02094823]
["bitfinex-derivatives","BTCF0:USTF0",1753711805787,1.28731116,118700.0,118690.0,0.1685053]
["bitfinex-derivatives","BTCF0:USTF0",1753711805988,1.32943696,118700.0,118690.0,0.1685053]
["bitfinex-derivatives","BTCF0:USTF0",1753711806187,1.32943696,118700.0,118690.0,0.1695053]
["bitfinex-derivatives","BTCF0:USTF0",1753711806592,1.28731116,118700.0,118690.0,0.1695053]
["bitfinex-derivatives","BTCF0:USTF0",1753711806796,1.24522536,118700.0,118690.0,0.1695053]
["bitfinex-derivatives","BTCF0:USTF0",1753711806996,1.24522536,118700.0,118690.0,0.8597453]
["bitfinex-derivatives","BTCF0:USTF0",1753711807596,1.24522536,118700.0,118690.0,0.1695053]
["bitfinex-derivatives","BTCF0:USTF0",1753711807795,1.24522536,118700.0,118690.0,0.8597453]
["bitfinex-derivatives","BTCF0:USTF0",1753711808897,1.20309956,118700.0,118690.0,0.8597453]
["bitfinex-derivatives","BTCF0:USTF0",1753711809098,1.20309956,118700.0,118690.0,0.8607453]
["bitfinex-derivatives","BTCF0:USTF0",1753711809592,0.48878786,118700.0,118690.0,0.8924553]
["bitfinex-derivatives","BTCF0:USTF0",1753711809896,0.65727896,118700.0,118690.0,0.8924553]
["bitfinex-derivatives","BTCF0:USTF0",1753711810297,1.16096026,118700.0,118690.0,0.8607453]
["bitfinex-derivatives","BTCF0:USTF0",1753711810496,1.16096026,118700.0,118690.0,0.1705053]
["bitfinex-derivatives","BTCF0:USTF0",1753711810794,1.85120026,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711810998,2.35488156,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711811698,0.6418953,118690.0,118680.0,0.2106419]
["bitfinex-derivatives","BTCF0:USTF0",1753711811906,1.16093446,118690.0,118680.0,0.2106419]
["bitfinex-derivatives","BTCF0:USTF0",1753711812901,1.16093446,118690.0,118680.0,0.2126419]
["bitfinex-derivatives","BTCF0:USTF0",1753711813098,1.16093446,118690.0,118680.0,0.2146419]
["bitfinex-derivatives","BTCF0:USTF0",1753711813698,1.22735992,118690.0,118680.0,0.2146419]
["bitfinex-derivatives","BTCF0:USTF0",1753711814000,1.22735992,118690.0,118680.0,0.1725133]
["bitfinex-derivatives","BTCF0:USTF0",1753711814403,1.24069064,118690.0,118680.0,0.1725133]
["bitfinex-derivatives","BTCF0:USTF0",1753711814602,1.24069064,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753711814801,1.24069064,118690.0,118680.0,0.1725195]
["bitfinex-derivatives","BTCF0:USTF0",1753711815204,1.24069064,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753711815598,1.24061145,118690.0,118680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753711816599,1.24061145,118690.0,118650.0,1.23313356]
["bitfinex-derivatives","BTCF0:USTF0",1753711816600,0.04634,118660.0,118650.0,0.2129018]
["bitfinex-derivatives","BTCF0:USTF0",1753711816801,0.04634,118660.0,118650.0,0.2107018]
["bitfinex-derivatives","BTCF0:USTF0",1753711816802,1.1877734,118660.0,118650.0,0.2107018]
["bitfinex-derivatives","BTCF0:USTF0",1753711816998,0.1685621,118650.0,118640.0,0.8167467]
["bitfinex-derivatives","BTCF0:USTF0",1753711817202,1.1456334,118650.0,118640.0,1.00626068]
["bitfinex-derivatives","BTCF0:USTF0",1753711817396,1.1456334,118650.0,118640.0,0.31594068]
["bitfinex-derivatives","BTCF0:USTF0",1753711817603,1.1456334,118650.0,118640.0,0.2949935]
["bitfinex-derivatives","BTCF0:USTF0",1753711818305,1.1456334,118650.0,118640.0,0.2971935]
["bitfinex-derivatives","BTCF0:USTF0",1753711819597,1.1456347,118650.0,118640.0,0.1715776]
["bitfinex-derivatives","BTCF0:USTF0",1753711819801,1.16088133,118650.0,118640.0,0.1715776]
["bitfinex-derivatives","BTCF0:USTF0",1753711820200,1.1456347,118650.0,118640.0,0.1715776]
["bitfinex-derivatives","BTCF0:USTF0",1753711821204,1.1456347,118650.0,118640.0,0.1735776]
["bitfinex-derivatives","BTCF0:USTF0",1753711822310,1.1456347,118650.0,118640.0,0.1705776]
["bitfinex-derivatives","BTCF0:USTF0",1753711822911,1.1456347,118650.0,118640.0,0.1685776]
["bitfinex-derivatives","BTCF0:USTF0",1753711823110,1.1466347,118650.0,118640.0,0.1685776]
["bitfinex-derivatives","BTCF0:USTF0",1753711824112,0.6429534,118650.0,118640.0,0.1685776]
["bitfinex-derivatives","BTCF0:USTF0",1753711824302,1.1466347,118650.0,118640.0,0.1707776]
["bitfinex-derivatives","BTCF0:USTF0",1753711824500,0.6429534,118650.0,118640.0,0.1707776]
["bitfinex-derivatives","BTCF0:USTF0",1753711825610,0.3552776,118640.0,118630.0,0.2950184]
["bitfinex-derivatives","BTCF0:USTF0",1753711825806,1.1416789,118640.0,118630.0,0.2107235]
["bitfinex-derivatives","BTCF0:USTF0",1753711826003,0.7223271,118630.0,118620.0,0.2107486]
["bitfinex-derivatives","BTCF0:USTF0",1753711826207,1.2260084,118630.0,118620.0,0.23165229]
["bitfinex-derivatives","BTCF0:USTF0",1753711826512,1.2260084,118630.0,118620.0,0.2107486]
["bitfinex-derivatives","BTCF0:USTF0",1753711827922,1.2681594,118630.0,118620.0,0.1686061]
["bitfinex-derivatives","BTCF0:USTF0",1753711828221,1.3103104,118630.0,118620.0,0.1686061]
["bitfinex-derivatives","BTCF0:USTF0",1753711828920,1.3103104,118630.0,118620.0,0.1706061]
["bitfinex-derivatives","BTCF0:USTF0",1753711829311,1.32555129,118630.0,118620.0,0.1706061]
["bitfinex-derivatives","BTCF0:USTF0",1753711829819,1.32555129,118630.0,118620.0,0.1696061]
["bitfinex-derivatives","BTCF0:USTF0",1753711830123,1.3103104,118630.0,118620.0,0.1696061]
["bitfinex-derivatives","BTCF0:USTF0",1753711830828,1.32554999,118630.0,118620.0,0.1706061]
["bitfinex-derivatives","BTCF0:USTF0",1753711831017,0.82186869,118630.0,118620.0,0.1706061]
["bitfinex-derivatives","BTCF0:USTF0",1753711831213,1.32554999,118630.0,118620.0,0.1706061]
["bitfinex-derivatives","BTCF0:USTF0",1753711831424,1.33921797,118630.0,118620.0,0.1706061]
["bitfinex-derivatives","BTCF0:USTF0",1753711831622,1.33921797,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711832020,1.33921797,118630.0,118620.0,0.1706061]
["bitfinex-derivatives","BTCF0:USTF0",1753711832228,1.33921797,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753711833024,1.33921797,118630.0,118620.0,0.1696061]
["bitfinex-derivatives","BTCF0:USTF0",1753711833721,1.33921797,118630.0,118620.0,0.1686061]
["bitfinex-derivatives","BTCF0:USTF0",1753711833925,1.98758697,118630.0,118620.0,0.1686061]
["bitfinex-derivatives","BTCF0:USTF0",1753711834117,1.29706697,118630.0,118620.0,0.1686061]
["bitfinex-derivatives","BTCF0:USTF0",1753711834322,1.98758697,118630.0,118620.0,0.1686061]
["bitfinex-derivatives","BTCF0:USTF0",1753711835720,2.05534423,118630.0,118620.0,0.1686061]
["bitfinex-derivatives","BTCF0:USTF0",1753711836929,2.09749523,118630.0,118620.0,0.1686061]
["bitfinex-derivatives","BTCF0:USTF0",1753711840426,0.3553061,118620.0,118610.0,0.2972723]
["bitfinex-derivatives","BTCF0:USTF0",1753711840633,1.15694699,118620.0,118610.0,0.1686085]
["bitfinex-derivatives","BTCF0:USTF0",1753711840933,0.6380403,118610.0,118600.0,0.2107821]
["bitfinex-derivatives","BTCF0:USTF0",1753711841126,1.85862255,118610.0,118600.0,0.1686345]
["bitfinex-derivatives","BTCF0:USTF0",1753711841319,0.6380545,118600.0,118590.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1753711841524,1.51430841,118600.0,118590.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1753711841727,1.51430841,118600.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753711841728,1.34567391,118600.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753711841931,1.75909596,118590.0,118580.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1753711842127,1.77433555,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753711842524,1.77433555,118590.0,118580.0,0.168763]
["bitfinex-derivatives","BTCF0:USTF0",1753711843019,1.8485956,118590.0,118580.0,0.168763]
["bitfinex-derivatives","BTCF0:USTF0",1753711843531,1.8485956,118590.0,118580.0,0.169763]
["bitfinex-derivatives","BTCF0:USTF0",1753711843722,1.8485956,118590.0,118580.0,0.170763]
["bitfinex-derivatives","BTCF0:USTF0",1753711843925,1.8485956,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753711844124,1.8485956,118590.0,118580.0,0.1707629]
["bitfinex-derivatives","BTCF0:USTF0",1753711845928,1.8485956,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753711846321,0.1686772,118570.0,118560.0,0.210851]
["bitfinex-derivatives","BTCF0:USTF0",1753711846526,1.848664,118570.0,118560.0,0.2530231]
["bitfinex-derivatives","BTCF0:USTF0",1753711847732,1.848664,118570.0,118560.0,0.210851]
["bitfinex-derivatives","BTCF0:USTF0",1753711847927,1.158104,118570.0,118560.0,0.210851]
["bitfinex-derivatives","BTCF0:USTF0",1753711848132,1.17525959,118570.0,118560.0,0.255041]
["bitfinex-derivatives","BTCF0:USTF0",1753711848332,1.34393679,118570.0,118560.0,0.255041]
["bitfinex-derivatives","BTCF0:USTF0",1753711850337,1.848704,118570.0,118560.0,0.258041]
["bitfinex-derivatives","BTCF0:USTF0",1753711850836,1.848704,118570.0,118560.0,0.251161]
["bitfinex-derivatives","BTCF0:USTF0",1753711851137,1.848744,118570.0,118560.0,0.1736802]
["bitfinex-derivatives","BTCF0:USTF0",1753711853636,1.91751051,118570.0,118560.0,0.1736802]
["bitfinex-derivatives","BTCF0:USTF0",1753711853840,1.9307448,118570.0,118560.0,0.1736914]
["bitfinex-derivatives","BTCF0:USTF0",1753711854941,1.9307048,118570.0,118560.0,0.1736914]
["bitfinex-derivatives","BTCF0:USTF0",1753711855738,1.9307048,118570.0,118560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711856339,0.48303,118550.0,118530.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1753711856635,0.98555711,118540.0,118530.0,0.2109081]
["bitfinex-derivatives","BTCF0:USTF0",1753711857036,1.15651711,118540.0,118530.0,0.2109081]
["bitfinex-derivatives","BTCF0:USTF0",1753711857340,1.17187333,118540.0,118530.0,0.168727]
["bitfinex-derivatives","BTCF0:USTF0",1753711857540,1.17187333,118540.0,118530.0,0.173727]
["bitfinex-derivatives","BTCF0:USTF0",1753711857740,1.17187114,118540.0,118530.0,0.173727]
["bitfinex-derivatives","BTCF0:USTF0",1753711857941,1.17187114,118540.0,118530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753711858339,0.3575441,118530.0,118520.0,0.2952948]
["bitfinex-derivatives","BTCF0:USTF0",1753711858539,1.84713131,118530.0,118520.0,0.2952948]
["bitfinex-derivatives","BTCF0:USTF0",1753711858935,1.84713131,118530.0,118510.0,0.2531352]
["bitfinex-derivatives","BTCF0:USTF0",1753711858936,0.7361721,118520.0,118510.0,0.2531352]
["bitfinex-derivatives","BTCF0:USTF0",1753711859135,0.48303,118520.0,118510.0,0.2955952]
["bitfinex-derivatives","BTCF0:USTF0",1753711859443,0.48303,118520.0,118510.0,0.3204152]
["bitfinex-derivatives","BTCF0:USTF0",1753711861234,0.01534639,118520.0,118510.0,0.82518241]
["bitfinex-derivatives","BTCF0:USTF0",1753711861435,0.04923,118530.0,118520.0,0.1687484]
["bitfinex-derivatives","BTCF0:USTF0",1753711861638,0.23553472,118530.0,118520.0,0.2370284]
["bitfinex-derivatives","BTCF0:USTF0",1753711862037,0.06457472,118530.0,118520.0,0.74179561]
["bitfinex-derivatives","BTCF0:USTF0",1753711862440,0.409,118530.0,118520.0,0.2360284]
["bitfinex-derivatives","BTCF0:USTF0",1753711862638,0.09628,118530.0,118520.0,0.2360284]
["bitfinex-derivatives","BTCF0:USTF0",1753711862834,0.04923,118530.0,118520.0,0.2360284]
["bitfinex-derivatives","BTCF0:USTF0",1753711863041,0.24499,118540.0,118520.0,0.2360284]
["bitfinex-derivatives","BTCF0:USTF0",1753711863042,0.29422,118540.0,118530.0,0.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1753711863337,0.04923,118550.0,118540.0,0.1687199]
["bitfinex-derivatives","BTCF0:USTF0",1753711863529,0.49837801,118550.0,118540.0,0.2359999]
["bitfinex-derivatives","BTCF0:USTF0",1753711863734,0.49837801,118550.0,118540.0,0.2111799]
["bitfinex-derivatives","BTCF0:USTF0",1753711864133,0.49837801,118550.0,118540.0,0.2359999]
["bitfinex-derivatives","BTCF0:USTF0",1753711864543,0.25338801,118550.0,118540.0,0.2359999]
["bitfinex-derivatives","BTCF0:USTF0",1753711864737,0.59305371,118550.0,118540.0,0.2359999]
["bitfinex-derivatives","BTCF0:USTF0",1753711864933,0.66708371,118550.0,118540.0,0.2111799]
["bitfinex-derivatives","BTCF0:USTF0",1753711865338,0.49837801,118550.0,118540.0,0.2111799]
["bitfinex-derivatives","BTCF0:USTF0",1753711865639,0.49937801,118550.0,118540.0,0.2111799]
["bitfinex-derivatives","BTCF0:USTF0",1753711865839,0.49937801,118550.0,118540.0,0.9018199]
["bitfinex-derivatives","BTCF0:USTF0",1753711866031,0.49937801,118550.0,118540.0,0.2359999]
["bitfinex-derivatives","BTCF0:USTF0",1753711866232,0.49937801,118550.0,118540.0,0.9265999]
["bitfinex-derivatives","BTCF0:USTF0",1753711867245,0.50137801,118550.0,118540.0,0.9265999]
["bitfinex-derivatives","BTCF0:USTF0",1753711869236,1.17485092,118550.0,118540.0,0.1999999]
["bitfinex-derivatives","BTCF0:USTF0",1753711869544,0.48303,118530.0,118520.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1753711869844,1.17187932,118530.0,118520.0,0.2531061]
["bitfinex-derivatives","BTCF0:USTF0",1753711870239,0.49837801,118530.0,118520.0,0.2531061]
["bitfinex-derivatives","BTCF0:USTF0",1753711870437,0.66711211,118530.0,118520.0,0.2955661]
["bitfinex-derivatives","BTCF0:USTF0",1753711870641,0.49837801,118530.0,118520.0,0.2955661]
["bitfinex-derivatives","BTCF0:USTF0",1753711871246,0.49837801,118530.0,118520.0,0.2965661]
["bitfinex-derivatives","BTCF0:USTF0",1753711871448,0.66711161,118530.0,118520.0,0.2965661]
["bitfinex-derivatives","BTCF0:USTF0",1753711871850,0.66711161,118530.0,118520.0,0.2896861]
["bitfinex-derivatives","BTCF0:USTF0",1753711872048,0.66711161,118530.0,118520.0,0.2541061]
["bitfinex-derivatives","BTCF0:USTF0",1753711872447,1.17187882,118530.0,118520.0,0.2119195]
["bitfinex-derivatives","BTCF0:USTF0",1753711872848,1.86243882,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753711873153,1.86243882,118530.0,118520.0,0.1697478]
["bitfinex-derivatives","BTCF0:USTF0",1753711875051,1.17187882,118530.0,118520.0,0.1697478]
["bitfinex-derivatives","BTCF0:USTF0",1753711875258,1.86243882,118530.0,118520.0,0.1697478]
["bitfinex-derivatives","BTCF0:USTF0",1753711876352,1.17187882,118530.0,118520.0,0.1697478]
["bitfinex-derivatives","BTCF0:USTF0",1753711876852,0.66711161,118530.0,118520.0,0.1697478]
["bitfinex-derivatives","BTCF0:USTF0",1753711877051,0.49837801,118530.0,118520.0,0.2010278]
["bitfinex-derivatives","BTCF0:USTF0",1753711877247,0.49837801,118530.0,118520.0,0.2122078]
["bitfinex-derivatives","BTCF0:USTF0",1753711877752,0.49837801,118530.0,118520.0,0.2370278]
["bitfinex-derivatives","BTCF0:USTF0",1753711877954,0.06457801,118530.0,118520.0,1.43235501]
["bitfinex-derivatives","BTCF0:USTF0",1753711878144,0.06457801,118530.0,118520.0,1.43135501]
["bitfinex-derivatives","BTCF0:USTF0",1753711878351,0.06757801,118530.0,118520.0,1.43135501]
["bitfinex-derivatives","BTCF0:USTF0",1753711878551,0.06757801,118530.0,118520.0,0.9265878]
["bitfinex-derivatives","BTCF0:USTF0",1753711879450,0.23853801,118530.0,118520.0,0.9265878]
["bitfinex-derivatives","BTCF0:USTF0",1753711879656,0.50137801,118530.0,118520.0,0.9265878]
["bitfinex-derivatives","BTCF0:USTF0",1753711880351,0.50137801,118530.0,118520.0,0.2360278]
["bitfinex-derivatives","BTCF0:USTF0",1753711880655,0.50137801,118530.0,118520.0,0.2112078]
["bitfinex-derivatives","BTCF0:USTF0",1753711881452,0.67011161,118530.0,118520.0,0.2112078]
["bitfinex-derivatives","BTCF0:USTF0",1753711882363,1.17487882,118530.0,118520.0,0.2000278]
["bitfinex-derivatives","BTCF0:USTF0",1753711882546,1.25050092,118530.0,118520.0,0.1687478]
["bitfinex-derivatives","BTCF0:USTF0",1753711882954,1.25050092,118530.0,118520.0,0.1730478]
["bitfinex-derivatives","BTCF0:USTF0",1753711883248,1.33487372,118530.0,118520.0,0.18973645]
["bitfinex-derivatives","BTCF0:USTF0",1753711884654,1.33491372,118530.0,118520.0,0.18973645]
["bitfinex-derivatives","BTCF0:USTF0",1753711885256,0.4489014,118520.0,118510.0,0.0421892]
["bitfinex-derivatives","BTCF0:USTF0",1753711885559,1.29667662,118520.0,118510.0,0.2109429]
["bitfinex-derivatives","BTCF0:USTF0",1753711887264,1.3109203,118520.0,118510.0,0.2109429]
["bitfinex-derivatives","BTCF0:USTF0",1753711887463,0.3645221,118510.0,118500.0,0.2531522]
["bitfinex-derivatives","BTCF0:USTF0",1753711887656,0.3645221,118510.0,118490.0,0.27577718]
["bitfinex-derivatives","BTCF0:USTF0",1753711887657,0.3645363,118500.0,118490.0,0.27577718]
["bitfinex-derivatives","BTCF0:USTF0",1753711887962,1.17012152,118500.0,118490.0,0.2531708]
["bitfinex-derivatives","BTCF0:USTF0",1753711888755,1.17012152,118500.0,118490.0,0.2551708]
["bitfinex-derivatives","BTCF0:USTF0",1753711889152,1.17012152,118500.0,118490.0,0.2129739]
["bitfinex-derivatives","BTCF0:USTF0",1753711889550,1.17012152,118500.0,118490.0,0.2149739]
["bitfinex-derivatives","BTCF0:USTF0",1753711889952,1.17016152,118500.0,118490.0,0.2149739]
["bitfinex-derivatives","BTCF0:USTF0",1753711890856,0.49661801,118500.0,118490.0,0.4528139]
["bitfinex-derivatives","BTCF0:USTF0",1753711891059,0.49661801,118500.0,118490.0,0.5955339]
["bitfinex-derivatives","BTCF0:USTF0",1753711891262,0.49661801,118500.0,118490.0,1.12512111]
["bitfinex-derivatives","BTCF0:USTF0",1753711891656,0.49661801,118500.0,118490.0,0.6183539]
["bitfinex-derivatives","BTCF0:USTF0",1753711892560,0.66539431,118500.0,118490.0,0.6183539]
["bitfinex-derivatives","BTCF0:USTF0",1753711893162,0.49661801,118500.0,118490.0,0.6183539]
["bitfinex-derivatives","BTCF0:USTF0",1753711894167,0.25814801,118500.0,118490.0,0.6183539]
["bitfinex-derivatives","BTCF0:USTF0",1753711894658,0.49661801,118500.0,118490.0,0.6183539]
["bitfinex-derivatives","BTCF0:USTF0",1753711895165,0.49661801,118500.0,118490.0,0.5935339]
["bitfinex-derivatives","BTCF0:USTF0",1753711895466,0.49661801,118500.0,118490.0,0.6183539]
["bitfinex-derivatives","BTCF0:USTF0",1753711895765,0.42192801,118500.0,118490.0,1.12312111]
["bitfinex-derivatives","BTCF0:USTF0",1753711895966,0.25814801,118500.0,118490.0,1.12312111]
["bitfinex-derivatives","BTCF0:USTF0",1753711896158,0.06238801,118500.0,118490.0,1.12312111]
["bitfinex-derivatives","BTCF0:USTF0",1753711896358,0.01538801,118500.0,118490.0,1.29190511]
["bitfinex-derivatives","BTCF0:USTF0",1753711896763,4e-05,118500.0,118490.0,1.29190511]
["bitfinex-derivatives","BTCF0:USTF0",1753711896959,0.01538801,118500.0,118490.0,1.29190511]
["bitfinex-derivatives","BTCF0:USTF0",1753711897264,4e-05,118500.0,118490.0,1.29190511]
["bitfinex-derivatives","BTCF0:USTF0",1753711897563,4e-05,118500.0,118490.0,1.31280661]
["bitfinex-derivatives","BTCF0:USTF0",1753711897761,0.01543442,118500.0,118490.0,1.31280661]
["bitfinex-derivatives","BTCF0:USTF0",1753711898766,0.49666442,118500.0,118490.0,1.3048754]
["bitfinex-derivatives","BTCF0:USTF0",1753711898966,0.66544072,118500.0,118490.0,1.2839739]
["bitfinex-derivatives","BTCF0:USTF0",1753711899167,0.49666442,118500.0,118490.0,1.2839739]
["bitfinex-derivatives","BTCF0:USTF0",1753711899367,0.49666442,118500.0,118490.0,1.30489496]
["bitfinex-derivatives","BTCF0:USTF0",1753711899866,0.66544072,118500.0,118490.0,1.30489496]
["bitfinex-derivatives","BTCF0:USTF0",1753711900064,0.66544072,118500.0,118490.0,1.2839739]
["bitfinex-derivatives","BTCF0:USTF0",1753711901064,0.49666442,118500.0,118490.0,1.2839739]
["bitfinex-derivatives","BTCF0:USTF0",1753711901565,0.66544072,118500.0,118490.0,1.3048966]
["bitfinex-derivatives","BTCF0:USTF0",1753711901763,0.49666442,118500.0,118490.0,1.3048966]
["bitfinex-derivatives","BTCF0:USTF0",1753711902868,0.66544072,118500.0,118490.0,1.3048966]
["bitfinex-derivatives","BTCF0:USTF0",1753711903065,0.66544072,118500.0,118490.0,0.27838877]
["bitfinex-derivatives","BTCF0:USTF0",1753711903066,1.17020793,118500.0,118490.0,0.27838877]
["bitfinex-derivatives","BTCF0:USTF0",1753711903261,1.17020793,118500.0,118490.0,0.88007537]
["bitfinex-derivatives","BTCF0:USTF0",1753711903468,1.17020793,118500.0,118490.0,0.88007552]
["bitfinex-derivatives","BTCF0:USTF0",1753711904663,1.17020793,118500.0,118490.0,0.18971552]
["bitfinex-derivatives","BTCF0:USTF0",1753711905867,1.17020793,118500.0,118490.0,0.30875552]
["bitfinex-derivatives","BTCF0:USTF0",1753711906063,0.92829793,118510.0,118490.0,0.60612232]
["bitfinex-derivatives","BTCF0:USTF0",1753711906271,1.09706003,118510.0,118500.0,0.55443721]
["bitfinex-derivatives","BTCF0:USTF0",1753711906470,1.09706003,118510.0,118500.0,0.72321351]
["bitfinex-derivatives","BTCF0:USTF0",1753711906669,1.09706003,118510.0,118500.0,0.2184463]
["bitfinex-derivatives","BTCF0:USTF0",1753711907472,1.05486643,118510.0,118500.0,1.07905351]
["bitfinex-derivatives","BTCF0:USTF0",1753711908073,1.05686643,118510.0,118500.0,0.91242351]
["bitfinex-derivatives","BTCF0:USTF0",1753711908373,1.05786643,118510.0,118500.0,0.91242351]
["bitfinex-derivatives","BTCF0:USTF0",1753711908573,1.05786643,118510.0,118500.0,0.79997351]
["bitfinex-derivatives","BTCF0:USTF0",1753711909072,1.05786643,118510.0,118500.0,0.72321351]
["bitfinex-derivatives","BTCF0:USTF0",1753711909967,0.93129793,118510.0,118490.0,0.9932041]
["bitfinex-derivatives","BTCF0:USTF0",1753711910171,0.93129793,118510.0,118490.0,0.2606471]
["bitfinex-derivatives","BTCF0:USTF0",1753711910172,0.08203106,118500.0,118490.0,0.2606471]
["bitfinex-derivatives","BTCF0:USTF0",1753711910371,0.08203106,118500.0,118490.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1753711910574,0.1687905,118490.0,118480.0,1.49795721]
["bitfinex-derivatives","BTCF0:USTF0",1753711910774,0.1687905,118490.0,118480.0,0.80763721]
["bitfinex-derivatives","BTCF0:USTF0",1753711911175,0.1687905,118490.0,118480.0,1.04888721]
["bitfinex-derivatives","BTCF0:USTF0",1753711912574,0.18110533,118490.0,118480.0,0.80763721]
["bitfinex-derivatives","BTCF0:USTF0",1753711913076,0.18310533,118490.0,118480.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1753711913273,0.1717905,118490.0,118480.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1753711914280,0.1717905,118490.0,118480.0,1.23237721]
["bitfinex-derivatives","BTCF0:USTF0",1753711915281,0.87435929,118490.0,118480.0,0.23952528]
["bitfinex-derivatives","BTCF0:USTF0",1753711915482,1.3791265,118490.0,118480.0,0.2184748]
["bitfinex-derivatives","BTCF0:USTF0",1753711915683,0.87435929,118490.0,118480.0,0.2184748]
["bitfinex-derivatives","BTCF0:USTF0",1753711917584,0.87435929,118490.0,118480.0,0.1688048]
["bitfinex-derivatives","BTCF0:USTF0",1753711917778,0.87435929,118490.0,118480.0,0.2139748]
["bitfinex-derivatives","BTCF0:USTF0",1753711917984,0.88967492,118490.0,118480.0,0.2139748]
["bitfinex-derivatives","BTCF0:USTF0",1753711918584,0.88967492,118490.0,118480.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753711919680,1.22565163,118490.0,118460.0,0.285802]
["bitfinex-derivatives","BTCF0:USTF0",1753711919880,0.78141631,118490.0,118460.0,0.2562018]
["bitfinex-derivatives","BTCF0:USTF0",1753711920079,0.78141631,118490.0,118480.0,0.50476721]
["bitfinex-derivatives","BTCF0:USTF0",1753711920275,0.95020681,118490.0,118480.0,0.50476721]
["bitfinex-derivatives","BTCF0:USTF0",1753711920481,1.30847492,118490.0,118480.0,0.50476721]
["bitfinex-derivatives","BTCF0:USTF0",1753711920875,1.30747492,118490.0,118480.0,0.50476721]
["bitfinex-derivatives","BTCF0:USTF0",1753711921080,1.30547492,118490.0,118480.0,0.50476721]
["bitfinex-derivatives","BTCF0:USTF0",1753711921481,1.30547492,118490.0,118480.0,0.67357201]
["bitfinex-derivatives","BTCF0:USTF0",1753711921971,1.30547492,118490.0,118480.0,0.50476721]
["bitfinex-derivatives","BTCF0:USTF0",1753711922472,1.36600681,118490.0,118480.0,0.50476721]
["bitfinex-derivatives","BTCF0:USTF0",1753711922677,1.36800681,118490.0,118480.0,0.50476721]
["bitfinex-derivatives","BTCF0:USTF0",1753711923582,1.36900681,118490.0,118480.0,0.50476721]
["bitfinex-derivatives","BTCF0:USTF0",1753711923782,1.30847492,118490.0,118480.0,0.50476721]
["bitfinex-derivatives","BTCF0:USTF0",1753711923986,1.05843492,118490.0,118480.0,0.71874101]
["bitfinex-derivatives","BTCF0:USTF0",1753711924186,1.05843492,118490.0,118480.0,0.54993721]
["bitfinex-derivatives","BTCF0:USTF0",1753711924381,1.05843492,118490.0,118480.0,0.87642101]
["bitfinex-derivatives","BTCF0:USTF0",1753711924581,0.88967492,118490.0,118480.0,0.54993721]
["bitfinex-derivatives","BTCF0:USTF0",1753711924786,0.88967492,118490.0,118480.0,0.97573721]
["bitfinex-derivatives","BTCF0:USTF0",1753711925681,0.95020681,118490.0,118480.0,0.97573721]
["bitfinex-derivatives","BTCF0:USTF0",1753711925888,0.95020681,118490.0,118480.0,0.90096721]
["bitfinex-derivatives","BTCF0:USTF0",1753711926289,0.95020681,118490.0,118480.0,0.74328721]
["bitfinex-derivatives","BTCF0:USTF0",1753711926484,1.05847492,118490.0,118480.0,0.54993721]
["bitfinex-derivatives","BTCF0:USTF0",1753711926692,1.11900681,118490.0,118480.0,0.54993721]
["bitfinex-derivatives","BTCF0:USTF0",1753711927389,1.11900681,118490.0,118480.0,0.71874181]
["bitfinex-derivatives","BTCF0:USTF0",1753711927790,1.11900681,118490.0,118480.0,0.54993721]
["bitfinex-derivatives","BTCF0:USTF0",1753711928701,1.05843492,118490.0,118480.0,1.14454231]
["bitfinex-derivatives","BTCF0:USTF0",1753711929300,0.88967492,118490.0,118480.0,1.14454231]
["bitfinex-derivatives","BTCF0:USTF0",1753711930101,0.36819492,118490.0,118480.0,0.50476721]
["bitfinex-derivatives","BTCF0:USTF0",1753711930294,1.14283378,118490.0,118480.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753711931604,0.97403378,118490.0,118480.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753711932503,1.14284378,118490.0,118470.0,0.54993721]
["bitfinex-derivatives","BTCF0:USTF0",1753711932703,0.97404378,118490.0,118470.0,0.54993721]
["bitfinex-derivatives","BTCF0:USTF0",1753711932910,0.97404378,118490.0,118470.0,0.70761721]
["bitfinex-derivatives","BTCF0:USTF0",1753711933101,0.97404378,118490.0,118480.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753711933404,1.20336657,118490.0,118480.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753711933600,1.37216657,118490.0,118480.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753711933804,1.37116657,118490.0,118480.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753711934007,1.31063468,118490.0,118480.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753711934200,1.14184378,118490.0,118470.0,0.54993721]
["bitfinex-derivatives","BTCF0:USTF0",1753711934505,1.04605807,118490.0,118470.0,0.54993721]
["bitfinex-derivatives","BTCF0:USTF0",1753711934706,0.97204378,118490.0,118470.0,0.71875391]
["bitfinex-derivatives","BTCF0:USTF0",1753711934906,0.11804332,118480.0,118470.0,0.87643391]
["bitfinex-derivatives","BTCF0:USTF0",1753711935101,0.13335895,118480.0,118470.0,0.95574391]
["bitfinex-derivatives","BTCF0:USTF0",1753711935302,0.13335895,118480.0,118470.0,1.03051391]
["bitfinex-derivatives","BTCF0:USTF0",1753711935707,0.13335895,118480.0,118470.0,0.97573721]
["bitfinex-derivatives","BTCF0:USTF0",1753711936204,0.13335895,118480.0,118470.0,1.14455661]
["bitfinex-derivatives","BTCF0:USTF0",1753711936705,0.13435895,118480.0,118470.0,1.14455661]
["bitfinex-derivatives","BTCF0:USTF0",1753711938307,0.13435895,118480.0,118470.0,0.97573721]
["bitfinex-derivatives","BTCF0:USTF0",1753711939207,0.13435895,118480.0,118470.0,0.90243305]
["bitfinex-derivatives","BTCF0:USTF0",1753711939407,0.13435895,118480.0,118470.0,2.90243305]
["bitfinex-derivatives","BTCF0:USTF0",1753711939806,0.13435895,118480.0,118470.0,3.07125245]
["bitfinex-derivatives","BTCF0:USTF0",1753711940109,0.13435895,118480.0,118470.0,2.90243305]
["bitfinex-derivatives","BTCF0:USTF0",1753711940608,0.21876494,118480.0,118470.0,2.23852]
["bitfinex-derivatives","BTCF0:USTF0",1753711941107,0.81903599,118480.0,118470.0,2.23852]
["bitfinex-derivatives","BTCF0:USTF0",1753711941309,0.81903599,118480.0,118470.0,2.12448]
["bitfinex-derivatives","BTCF0:USTF0",1753711941602,0.81903599,118480.0,118470.0,2.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753711943106,1.06903599,118480.0,118470.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1753711943298,1.14405028,118480.0,118470.0,2.00200773]
["bitfinex-derivatives","BTCF0:USTF0",1753711943699,1.06903599,118480.0,118470.0,2.00200773]
["bitfinex-derivatives","BTCF0:USTF0",1753711944109,1.14405028,118480.0,118470.0,1.95435773]
["bitfinex-derivatives","BTCF0:USTF0",1753711944306,1.14405028,118480.0,118470.0,2.00200773]
["bitfinex-derivatives","BTCF0:USTF0",1753711944908,1.14305028,118480.0,118470.0,2.00200773]
["bitfinex-derivatives","BTCF0:USTF0",1753711945109,1.14505028,118480.0,118470.0,2.00200773]
["bitfinex-derivatives","BTCF0:USTF0",1753711945712,0.71358723,118480.0,118470.0,2.00200773]
["bitfinex-derivatives","BTCF0:USTF0",1753711945906,1.14705028,118480.0,118470.0,1.95900773]
["bitfinex-derivatives","BTCF0:USTF0",1753711946113,1.14705028,118480.0,118470.0,2.20054773]
["bitfinex-derivatives","BTCF0:USTF0",1753711946311,1.14705028,118480.0,118470.0,2.13208114]
["bitfinex-derivatives","BTCF0:USTF0",1753711946706,1.14705028,118480.0,118470.0,2.05898114]
["bitfinex-derivatives","BTCF0:USTF0",1753711947002,1.58713028,118480.0,118470.0,2.13208114]
["bitfinex-derivatives","BTCF0:USTF0",1753711947609,0.46558723,118480.0,118470.0,2.13208114]
["bitfinex-derivatives","BTCF0:USTF0",1753711947810,0.282257,118480.0,118470.0,2.73236359]
["bitfinex-derivatives","BTCF0:USTF0",1753711948012,0.98685923,118480.0,118470.0,2.73236359]
["bitfinex-derivatives","BTCF0:USTF0",1753711948413,0.29677923,118480.0,118470.0,2.73236359]
["bitfinex-derivatives","BTCF0:USTF0",1753711948612,0.98685923,118480.0,118470.0,2.56354419]
["bitfinex-derivatives","BTCF0:USTF0",1753711948917,0.98685923,118480.0,118470.0,2.63767418]
["bitfinex-derivatives","BTCF0:USTF0",1753711949214,0.91184494,118480.0,118470.0,2.63767418]
["bitfinex-derivatives","BTCF0:USTF0",1753711949914,0.97234061,118480.0,118470.0,2.63767418]
["bitfinex-derivatives","BTCF0:USTF0",1753711950111,0.97234061,118480.0,118470.0,2.80649298]
["bitfinex-derivatives","BTCF0:USTF0",1753711950617,0.01931563,118480.0,118470.0,2.80649298]
["bitfinex-derivatives","BTCF0:USTF0",1753711950812,0.18812023,118480.0,118470.0,2.80649298]
["bitfinex-derivatives","BTCF0:USTF0",1753711951110,0.63865947,118480.0,118470.0,2.80649298]
["bitfinex-derivatives","BTCF0:USTF0",1753711951316,0.22930384,118480.0,118470.0,2.80649298]
["bitfinex-derivatives","BTCF0:USTF0",1753711951817,0.06049924,118480.0,118470.0,2.80649298]
["bitfinex-derivatives","BTCF0:USTF0",1753711952316,0.22930384,118480.0,118470.0,2.80649298]
["bitfinex-derivatives","BTCF0:USTF0",1753711952509,0.1688046,118480.0,118470.0,2.80649298]
["bitfinex-derivatives","BTCF0:USTF0",1753711953012,0.1688046,118480.0,118470.0,2.30089994]
["bitfinex-derivatives","BTCF0:USTF0",1753711953218,0.1688046,118480.0,118470.0,2.80649298]
["bitfinex-derivatives","BTCF0:USTF0",1753711955511,0.07278803,118490.0,118480.0,0.3848946]
["bitfinex-derivatives","BTCF0:USTF0",1753711955816,0.96141167,118500.0,118490.0,0.5865803]
["bitfinex-derivatives","BTCF0:USTF0",1753711956019,0.96141167,118500.0,118490.0,1.09217334]
["bitfinex-derivatives","BTCF0:USTF0",1753711956508,0.96141167,118500.0,118490.0,1.07189336]
["bitfinex-derivatives","BTCF0:USTF0",1753711956509,0.27149167,118500.0,118490.0,1.07189336]
["bitfinex-derivatives","BTCF0:USTF0",1753711956716,0.2232623,118500.0,118490.0,1.07189336]
["bitfinex-derivatives","BTCF0:USTF0",1753711957317,0.2109799,118500.0,118490.0,1.07189336]
["bitfinex-derivatives","BTCF0:USTF0",1753711958012,0.2129799,118500.0,118490.0,1.07189336]
["bitfinex-derivatives","BTCF0:USTF0",1753711958209,0.2159799,118500.0,118490.0,1.07189336]
["bitfinex-derivatives","BTCF0:USTF0",1753711958914,0.2159799,118500.0,118490.0,0.92338304]
["bitfinex-derivatives","BTCF0:USTF0",1753711959122,0.2650899,118500.0,118490.0,0.92338304]
["bitfinex-derivatives","BTCF0:USTF0",1753711959618,0.2650899,118500.0,118490.0,1.09217334]
["bitfinex-derivatives","BTCF0:USTF0",1753711960122,0.1687846,118500.0,118490.0,1.13437054]
["bitfinex-derivatives","BTCF0:USTF0",1753711960718,0.2178946,118500.0,118490.0,0.92338304]
["bitfinex-derivatives","BTCF0:USTF0",1753711961017,0.2178946,118500.0,118490.0,1.09217334]
["bitfinex-derivatives","BTCF0:USTF0",1753711961717,0.2502946,118500.0,118490.0,1.60848304]
["bitfinex-derivatives","BTCF0:USTF0",1753711961919,0.2502946,118500.0,118490.0,1.77723334]
["bitfinex-derivatives","BTCF0:USTF0",1753711961920,0.5291546,118500.0,118490.0,1.77723334]
["bitfinex-derivatives","BTCF0:USTF0",1753711963124,0.54328027,118500.0,118490.0,1.77723334]
["bitfinex-derivatives","BTCF0:USTF0",1753711963528,0.55494258,118500.0,118490.0,0.91868304]
["bitfinex-derivatives","BTCF0:USTF0",1753711963822,0.66977258,118500.0,118490.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1753711965315,0.66977258,118500.0,118490.0,0.91868304]
["bitfinex-derivatives","BTCF0:USTF0",1753711965514,0.66977258,118500.0,118490.0,0.91117304]
["bitfinex-derivatives","BTCF0:USTF0",1753711967526,0.66977258,118500.0,118490.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1753711967722,0.5291758,118480.0,118470.0,3.41761508]
["bitfinex-derivatives","BTCF0:USTF0",1753711967920,1.23294147,118480.0,118470.0,2.59002418]
["bitfinex-derivatives","BTCF0:USTF0",1753711968321,1.30205147,118480.0,118470.0,2.59002418]
["bitfinex-derivatives","BTCF0:USTF0",1753711968522,1.30205147,118480.0,118470.0,2.75884428]
["bitfinex-derivatives","BTCF0:USTF0",1753711968926,1.23294147,118480.0,118470.0,2.68461489]
["bitfinex-derivatives","BTCF0:USTF0",1753711969523,0.70376567,118480.0,118470.0,3.11597854]
["bitfinex-derivatives","BTCF0:USTF0",1753711969725,0.01412567,118480.0,118470.0,3.11597854]
["bitfinex-derivatives","BTCF0:USTF0",1753711970118,0.9006417,118490.0,118480.0,0.3328458]
["bitfinex-derivatives","BTCF0:USTF0",1753711970322,0.9006417,118490.0,118480.0,1.4371131]
["bitfinex-derivatives","BTCF0:USTF0",1753711970524,0.9006417,118490.0,118480.0,2.1267531]
["bitfinex-derivatives","BTCF0:USTF0",1753711970525,0.2110017,118490.0,118480.0,2.1267531]
["bitfinex-derivatives","BTCF0:USTF0",1753711970924,0.2110017,118490.0,118480.0,1.0797011]
["bitfinex-derivatives","BTCF0:USTF0",1753711971329,0.2601117,118490.0,118480.0,1.0797011]
["bitfinex-derivatives","BTCF0:USTF0",1753711972216,0.2601117,118490.0,118480.0,0.5743858]
["bitfinex-derivatives","BTCF0:USTF0",1753711972419,0.2601117,118490.0,118480.0,1.0797011]
["bitfinex-derivatives","BTCF0:USTF0",1753711972626,0.2611117,118490.0,118480.0,1.0797011]
["bitfinex-derivatives","BTCF0:USTF0",1753711972926,0.2935117,118490.0,118480.0,1.0797011]
["bitfinex-derivatives","BTCF0:USTF0",1753711973127,0.5713517,118490.0,118480.0,1.0797011]
["bitfinex-derivatives","BTCF0:USTF0",1753711974426,0.4056317,118490.0,118480.0,1.0797011]
["bitfinex-derivatives","BTCF0:USTF0",1753711974621,0.5695717,118490.0,118480.0,1.0797011]
["bitfinex-derivatives","BTCF0:USTF0",1753711974823,0.6154817,118490.0,118480.0,0.9108953]
["bitfinex-derivatives","BTCF0:USTF0",1753711975126,0.6837817,118490.0,118480.0,0.9108953]
["bitfinex-derivatives","BTCF0:USTF0",1753711975318,0.6837817,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711975319,0.1697928,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711976031,0.2183728,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711978031,0.001,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711978630,0.2183721,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711978825,0.04958,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711979033,0.2183722,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711980123,0.6407822,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711980923,0.6407822,118490.0,118480.0,0.5743871]
["bitfinex-derivatives","BTCF0:USTF0",1753711981326,0.6407822,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711981632,0.5265722,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711981830,0.9078522,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711982127,0.92166438,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711983629,0.06339218,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711983829,0.01481218,118490.0,118480.0,1.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1753711985332,0.01481218,118490.0,118480.0,1.10228812]
["bitfinex-derivatives","BTCF0:USTF0",1753711986237,0.11774693,118510.0,118500.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1753711986532,0.36152492,118510.0,118500.0,1.5797185]
["bitfinex-derivatives","BTCF0:USTF0",1753711986736,0.28651063,118510.0,118500.0,1.5797185]
["bitfinex-derivatives","BTCF0:USTF0",1753711986939,0.34699661,118510.0,118500.0,1.5797185]
["bitfinex-derivatives","BTCF0:USTF0",1753711987131,0.34699661,118510.0,118500.0,1.0744032]
["bitfinex-derivatives","BTCF0:USTF0",1753711987431,0.35888944,118510.0,118500.0,1.5797185]
["bitfinex-derivatives","BTCF0:USTF0",1753711988228,0.13065291,118510.0,118500.0,1.5797185]
["bitfinex-derivatives","BTCF0:USTF0",1753711988438,0.07016693,118510.0,118500.0,1.5797185]
["bitfinex-derivatives","BTCF0:USTF0",1753711989530,0.28751063,118510.0,118500.0,1.0744032]
["bitfinex-derivatives","BTCF0:USTF0",1753711989733,0.48359063,118510.0,118500.0,1.0744032]
["bitfinex-derivatives","BTCF0:USTF0",1753711989934,0.49516746,118510.0,118500.0,1.0744032]
["bitfinex-derivatives","BTCF0:USTF0",1753711990337,0.60728746,118510.0,118500.0,1.0744032]
["bitfinex-derivatives","BTCF0:USTF0",1753711991134,0.72149746,118510.0,118500.0,1.0744032]
["bitfinex-derivatives","BTCF0:USTF0",1753711991439,0.72149746,118510.0,118500.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1753711991630,0.6397679,118500.0,118490.0,1.0744141]
["bitfinex-derivatives","BTCF0:USTF0",1753711991832,0.6397679,118500.0,118490.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1753711992032,0.6397679,118500.0,118490.0,0.4567621]
["bitfinex-derivatives","BTCF0:USTF0",1753711992431,0.6397679,118500.0,118490.0,1.0744174]
["bitfinex-derivatives","BTCF0:USTF0",1753711992737,1.3331279,118500.0,118490.0,1.0744174]
["bitfinex-derivatives","BTCF0:USTF0",1753711993534,1.3331279,118500.0,118490.0,1.0970762]
["bitfinex-derivatives","BTCF0:USTF0",1753711993733,1.3341279,118500.0,118490.0,1.0970762]
["bitfinex-derivatives","BTCF0:USTF0",1753711994238,1.0559779,118500.0,118490.0,1.0744174]
["bitfinex-derivatives","BTCF0:USTF0",1753711994437,0.3626179,118500.0,118490.0,1.09698484]
["bitfinex-derivatives","BTCF0:USTF0",1753711994634,0.2524979,118500.0,118490.0,1.09698484]
["bitfinex-derivatives","BTCF0:USTF0",1753711994942,0.2203579,118500.0,118490.0,1.0744174]
["bitfinex-derivatives","BTCF0:USTF0",1753711995839,0.6427679,118500.0,118490.0,1.074418]
["bitfinex-derivatives","BTCF0:USTF0",1753711996534,0.6427679,118500.0,118490.0,0.5545153]
["bitfinex-derivatives","BTCF0:USTF0",1753711996739,0.6427679,118500.0,118490.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1753711996940,0.6427679,118500.0,118490.0,0.2179928]
["bitfinex-derivatives","BTCF0:USTF0",1753711997140,0.6427679,118500.0,118490.0,0.9620781]
["bitfinex-derivatives","BTCF0:USTF0",1753711997530,0.70325388,118500.0,118490.0,0.9620781]
["bitfinex-derivatives","BTCF0:USTF0",1753711997734,0.6427679,118500.0,118490.0,0.9620781]
["bitfinex-derivatives","BTCF0:USTF0",1753711998238,0.65726576,118500.0,118490.0,0.9620774]
["bitfinex-derivatives","BTCF0:USTF0",1753711999236,0.65726576,118500.0,118490.0,1.0744174]
["bitfinex-derivatives","BTCF0:USTF0",1753712000255,0.65726576,118500.0,118490.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1753712000541,0.65726576,118500.0,118490.0,1.0744174]
["bitfinex-derivatives","BTCF0:USTF0",1753712002537,0.65726576,118500.0,118490.0,0.9056253]
["bitfinex-derivatives","BTCF0:USTF0",1753712003341,0.65726576,118500.0,118490.0,1.0744174]
["bitfinex-derivatives","BTCF0:USTF0",1753712005144,0.65726576,118500.0,118490.0,0.9056253]
["bitfinex-derivatives","BTCF0:USTF0",1753712005645,0.71775174,118500.0,118490.0,0.9056253]
["bitfinex-derivatives","BTCF0:USTF0",1753712006142,0.71775174,118500.0,118490.0,1.0744174]
["bitfinex-derivatives","BTCF0:USTF0",1753712006846,0.65726576,118500.0,118490.0,1.0744174]
["bitfinex-derivatives","BTCF0:USTF0",1753712009643,0.18627576,118500.0,118490.0,1.0744174]
["bitfinex-derivatives","BTCF0:USTF0",1753712009844,0.23408576,118500.0,118490.0,1.0744174]
["bitfinex-derivatives","BTCF0:USTF0",1753712010444,0.01749786,118500.0,118490.0,1.5797327]
["bitfinex-derivatives","BTCF0:USTF0",1753712011248,0.01749786,118500.0,118490.0,1.0744174]
["bitfinex-derivatives","BTCF0:USTF0",1753712011451,0.01749786,118500.0,118490.0,1.5797327]
["bitfinex-derivatives","BTCF0:USTF0",1753712011645,0.01649786,118500.0,118490.0,1.0744174]
["bitfinex-derivatives","BTCF0:USTF0",1753712011850,0.01449786,118500.0,118490.0,1.5797327]
["bitfinex-derivatives","BTCF0:USTF0",1753712013049,0.23793083,118510.0,118500.0,0.5820381]
["bitfinex-derivatives","BTCF0:USTF0",1753712013244,0.2165716,118520.0,118510.0,0.5820239]
["bitfinex-derivatives","BTCF0:USTF0",1753712013548,0.3431434,118530.0,118520.0,0.5820096]
["bitfinex-derivatives","BTCF0:USTF0",1753712013746,0.3431434,118530.0,118520.0,1.7799249]
["bitfinex-derivatives","BTCF0:USTF0",1753712013747,0.3009569,118530.0,118520.0,1.7799249]
["bitfinex-derivatives","BTCF0:USTF0",1753712013941,0.10833598,118530.0,118520.0,1.7799249]
["bitfinex-derivatives","BTCF0:USTF0",1753712014149,4e-05,118530.0,118520.0,1.7799249]
["bitfinex-derivatives","BTCF0:USTF0",1753712014741,0.06048598,118540.0,118530.0,0.8384607]
["bitfinex-derivatives","BTCF0:USTF0",1753712014945,0.11982446,118540.0,118530.0,1.0873107]
["bitfinex-derivatives","BTCF0:USTF0",1753712015245,0.22805968,118540.0,118530.0,1.0873107]
["bitfinex-derivatives","BTCF0:USTF0",1753712015450,0.60571968,118540.0,118530.0,1.7797907]
["bitfinex-derivatives","BTCF0:USTF0",1753712015848,0.5250812,118540.0,118530.0,1.7797907]
["bitfinex-derivatives","BTCF0:USTF0",1753712016146,0.65265788,118540.0,118530.0,1.7827907]
["bitfinex-derivatives","BTCF0:USTF0",1753712018853,0.65265788,118540.0,118530.0,1.0903107]
["bitfinex-derivatives","BTCF0:USTF0",1753712019158,1.34449788,118540.0,118530.0,0.5849949]
["bitfinex-derivatives","BTCF0:USTF0",1753712019359,1.34449788,118540.0,118530.0,1.0903102]
["bitfinex-derivatives","BTCF0:USTF0",1753712020152,1.34449788,118540.0,118530.0,0.9215753]
["bitfinex-derivatives","BTCF0:USTF0",1753712021258,1.34449788,118540.0,118530.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1753712021559,1.34449788,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712021761,1.51322588,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712021964,2.10290444,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712022166,1.59758914,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712023962,1.65807512,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712024964,1.67248134,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712025166,2.11731066,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712025354,0.3550895,118520.0,118510.0,0.8039653]
["bitfinex-derivatives","BTCF0:USTF0",1753712025555,1.34668498,118520.0,118510.0,0.972729]
["bitfinex-derivatives","BTCF0:USTF0",1753712025853,0.65516498,118520.0,118510.0,1.087339]
["bitfinex-derivatives","BTCF0:USTF0",1753712026052,0.37076498,118520.0,118510.0,1.087339]
["bitfinex-derivatives","BTCF0:USTF0",1753712026252,0.06221548,118520.0,118510.0,1.087339]
["bitfinex-derivatives","BTCF0:USTF0",1753712026562,0.01440548,118520.0,118510.0,1.778659]
["bitfinex-derivatives","BTCF0:USTF0",1753712027160,0.99975,118550.0,118540.0,0.581981]
["bitfinex-derivatives","BTCF0:USTF0",1753712027364,0.09146827,118550.0,118540.0,1.0872963]
["bitfinex-derivatives","BTCF0:USTF0",1753712027556,0.13927827,118550.0,118540.0,1.0872963]
["bitfinex-derivatives","BTCF0:USTF0",1753712028257,0.10811827,118550.0,118540.0,1.0872963]
["bitfinex-derivatives","BTCF0:USTF0",1753712028858,0.04781,118550.0,118540.0,1.0872963]
["bitfinex-derivatives","BTCF0:USTF0",1753712029067,0.10811827,118560.0,118550.0,0.5819668]
["bitfinex-derivatives","BTCF0:USTF0",1753712029262,0.10811827,118560.0,118550.0,2.34988885]
["bitfinex-derivatives","BTCF0:USTF0",1753712031258,0.11011827,118560.0,118550.0,2.34988885]
["bitfinex-derivatives","BTCF0:USTF0",1753712031563,0.11111827,118560.0,118550.0,2.34988885]
["bitfinex-derivatives","BTCF0:USTF0",1753712032064,0.27981077,118560.0,118550.0,0.64821825]
["bitfinex-derivatives","BTCF0:USTF0",1753712032364,0.27981077,118560.0,118550.0,1.84421355]
["bitfinex-derivatives","BTCF0:USTF0",1753712033167,0.11111827,118560.0,118550.0,1.84421355]
["bitfinex-derivatives","BTCF0:USTF0",1753712033368,0.05081,118560.0,118550.0,1.84421355]
["bitfinex-derivatives","BTCF0:USTF0",1753712033665,0.2195026,118560.0,118550.0,1.84421355]
["bitfinex-derivatives","BTCF0:USTF0",1753712034066,0.3648826,118560.0,118550.0,1.84421355]
["bitfinex-derivatives","BTCF0:USTF0",1753712034269,0.6036126,118560.0,118550.0,1.84421355]
["bitfinex-derivatives","BTCF0:USTF0",1753712034462,0.36584,118560.0,118550.0,1.84421355]
["bitfinex-derivatives","BTCF0:USTF0",1753712034662,0.05081,118560.0,118550.0,1.84421355]
["bitfinex-derivatives","BTCF0:USTF0",1753712036752,0.05081,118560.0,118550.0,2.34952885]
["bitfinex-derivatives","BTCF0:USTF0",1753712037262,0.003,118560.0,118550.0,2.34952885]
["bitfinex-derivatives","BTCF0:USTF0",1753712037660,0.02126985,118570.0,118560.0,0.5597326]
["bitfinex-derivatives","BTCF0:USTF0",1753712037860,4e-05,118570.0,118560.0,1.0650479]
["bitfinex-derivatives","BTCF0:USTF0",1753712038860,4e-05,118570.0,118560.0,1.0660479]
["bitfinex-derivatives","BTCF0:USTF0",1753712039064,0.01437182,118570.0,118560.0,1.0660479]
["bitfinex-derivatives","BTCF0:USTF0",1753712039465,0.01637182,118570.0,118560.0,1.0660479]
["bitfinex-derivatives","BTCF0:USTF0",1753712040471,0.01637182,118570.0,118560.0,1.0650479]
["bitfinex-derivatives","BTCF0:USTF0",1753712040952,0.01637182,118570.0,118560.0,0.5597326]
["bitfinex-derivatives","BTCF0:USTF0",1753712041157,0.01637182,118570.0,118560.0,1.0650479]
["bitfinex-derivatives","BTCF0:USTF0",1753712045375,0.002,118570.0,118560.0,1.08695327]
["bitfinex-derivatives","BTCF0:USTF0",1753712045561,0.04592,118590.0,118560.0,1.08695327]
["bitfinex-derivatives","BTCF0:USTF0",1753712045562,0.04592,118590.0,118580.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1753712045771,0.06024553,118590.0,118580.0,1.3634591]
["bitfinex-derivatives","BTCF0:USTF0",1753712046474,0.22889513,118590.0,118580.0,1.3634591]
["bitfinex-derivatives","BTCF0:USTF0",1753712047572,0.39854513,118590.0,118580.0,1.3634591]
["bitfinex-derivatives","BTCF0:USTF0",1753712047772,0.49039969,118590.0,118580.0,1.3634591]
["bitfinex-derivatives","BTCF0:USTF0",1753712047969,0.46962513,118590.0,118580.0,1.3634591]
["bitfinex-derivatives","BTCF0:USTF0",1753712049969,0.66243513,118590.0,118580.0,1.3634591]
["bitfinex-derivatives","BTCF0:USTF0",1753712050176,0.68349071,118590.0,118580.0,1.3634591]
["bitfinex-derivatives","BTCF0:USTF0",1753712050474,0.68549071,118590.0,118580.0,1.3634591]
["bitfinex-derivatives","BTCF0:USTF0",1753712050672,0.68553071,118590.0,118580.0,1.3634591]
["bitfinex-derivatives","BTCF0:USTF0",1753712051373,0.68553071,118590.0,118580.0,0.8580638]
["bitfinex-derivatives","BTCF0:USTF0",1753712051573,0.68553071,118590.0,118580.0,1.3633791]
["bitfinex-derivatives","BTCF0:USTF0",1753712055382,0.68553071,118590.0,118580.0,1.3633391]
["bitfinex-derivatives","BTCF0:USTF0",1753712056776,0.68553071,118590.0,118580.0,0.6739791]
["bitfinex-derivatives","BTCF0:USTF0",1753712056985,0.2145979,118570.0,118560.0,0.2530252]
["bitfinex-derivatives","BTCF0:USTF0",1753712057175,0.66046343,118570.0,118560.0,0.9002128]
["bitfinex-derivatives","BTCF0:USTF0",1753712057870,0.66046343,118570.0,118560.0,0.8580413]
["bitfinex-derivatives","BTCF0:USTF0",1753712058076,0.6461521,118560.0,118550.0,0.84336518]
["bitfinex-derivatives","BTCF0:USTF0",1753712058382,0.66047763,118560.0,118550.0,1.51393215]
["bitfinex-derivatives","BTCF0:USTF0",1753712058582,0.66047763,118560.0,118550.0,1.00861685]
["bitfinex-derivatives","BTCF0:USTF0",1753712058784,0.66047763,118560.0,118550.0,1.51393215]
["bitfinex-derivatives","BTCF0:USTF0",1753712059583,0.66047763,118560.0,118550.0,1.51493215]
["bitfinex-derivatives","BTCF0:USTF0",1753712060082,0.66047763,118560.0,118550.0,1.51393215]
["bitfinex-derivatives","BTCF0:USTF0",1753712060379,0.42174763,118560.0,118550.0,1.51393215]
["bitfinex-derivatives","BTCF0:USTF0",1753712060689,0.01432553,118560.0,118550.0,2.01924745]
["bitfinex-derivatives","BTCF0:USTF0",1753712061380,0.06024553,118560.0,118550.0,2.01924745]
["bitfinex-derivatives","BTCF0:USTF0",1753712062379,0.22893763,118560.0,118550.0,1.51393215]
["bitfinex-derivatives","BTCF0:USTF0",1753712062781,0.65262763,118560.0,118550.0,1.51393215]
["bitfinex-derivatives","BTCF0:USTF0",1753712062985,0.48393553,118560.0,118550.0,1.51393215]
["bitfinex-derivatives","BTCF0:USTF0",1753712063183,0.13703553,118560.0,118550.0,1.51393215]
["bitfinex-derivatives","BTCF0:USTF0",1753712063484,0.06024553,118560.0,118550.0,0.82461215]
["bitfinex-derivatives","BTCF0:USTF0",1753712063684,0.22893773,118560.0,118550.0,1.51397215]
["bitfinex-derivatives","BTCF0:USTF0",1753712063877,0.06024553,118560.0,118550.0,1.51397215]
["bitfinex-derivatives","BTCF0:USTF0",1753712064282,0.01432553,118560.0,118550.0,1.5359759]
["bitfinex-derivatives","BTCF0:USTF0",1753712064585,0.01432553,118560.0,118550.0,2.0412912]
["bitfinex-derivatives","BTCF0:USTF0",1753712065380,0.13130385,118590.0,118580.0,0.1686637]
["bitfinex-derivatives","BTCF0:USTF0",1753712065574,0.04994,118590.0,118580.0,1.31563508]
["bitfinex-derivatives","BTCF0:USTF0",1753712065775,0.2185895,118590.0,118580.0,1.31563508]
["bitfinex-derivatives","BTCF0:USTF0",1753712065977,0.04994,118590.0,118580.0,1.31563508]
["bitfinex-derivatives","BTCF0:USTF0",1753712066583,0.05294,118590.0,118580.0,1.31563508]
["bitfinex-derivatives","BTCF0:USTF0",1753712066781,0.2215895,118590.0,118580.0,1.31563508]
["bitfinex-derivatives","BTCF0:USTF0",1753712067388,0.4609895,118590.0,118580.0,1.31563508]
["bitfinex-derivatives","BTCF0:USTF0",1753712067583,0.4629895,118590.0,118580.0,1.31563508]
["bitfinex-derivatives","BTCF0:USTF0",1753712068688,0.3931995,118590.0,118580.0,1.31563508]
["bitfinex-derivatives","BTCF0:USTF0",1753712068889,0.00504,118590.0,118580.0,1.31563508]
["bitfinex-derivatives","BTCF0:USTF0",1753712069083,0.00504,118590.0,118580.0,1.33770435]
["bitfinex-derivatives","BTCF0:USTF0",1753712069584,0.00504,118590.0,118580.0,1.35889353]
["bitfinex-derivatives","BTCF0:USTF0",1753712071191,0.00504,118590.0,118580.0,1.35888127]
["bitfinex-derivatives","BTCF0:USTF0",1753712071582,0.00404,118590.0,118580.0,1.35888127]
["bitfinex-derivatives","BTCF0:USTF0",1753712072686,0.0499,118610.0,118580.0,1.91189279]
["bitfinex-derivatives","BTCF0:USTF0",1753712072887,0.12912,118620.0,118600.0,0.763578]
["bitfinex-derivatives","BTCF0:USTF0",1753712073087,0.0499,118620.0,118610.0,1.2003783]
["bitfinex-derivatives","BTCF0:USTF0",1753712073785,0.2185068,118620.0,118610.0,1.2003783]
["bitfinex-derivatives","BTCF0:USTF0",1753712074386,0.3881168,118620.0,118610.0,1.2003783]
["bitfinex-derivatives","BTCF0:USTF0",1753712074584,0.4579068,118620.0,118610.0,1.2003783]
["bitfinex-derivatives","BTCF0:USTF0",1753712074785,0.2145178,118620.0,118610.0,1.2053683]
["bitfinex-derivatives","BTCF0:USTF0",1753712075084,0.001,118620.0,118610.0,1.2133483]
["bitfinex-derivatives","BTCF0:USTF0",1753712075388,0.002,118620.0,118610.0,1.2133483]
["bitfinex-derivatives","BTCF0:USTF0",1753712075690,0.4646417,118640.0,118620.0,0.1264488]
["bitfinex-derivatives","BTCF0:USTF0",1753712075885,0.6790044,118640.0,118630.0,1.2132631]
["bitfinex-derivatives","BTCF0:USTF0",1753712076390,0.6790044,118640.0,118630.0,0.7079478]
["bitfinex-derivatives","BTCF0:USTF0",1753712076890,0.7289044,118640.0,118630.0,0.7079478]
["bitfinex-derivatives","BTCF0:USTF0",1753712077191,0.7289044,118640.0,118630.0,0.1685926]
["bitfinex-derivatives","BTCF0:USTF0",1753712077490,0.76445637,118640.0,118630.0,0.8577126]
["bitfinex-derivatives","BTCF0:USTF0",1753712077690,0.74314182,118640.0,118630.0,0.8577126]
["bitfinex-derivatives","BTCF0:USTF0",1753712078382,0.74314182,118640.0,118630.0,0.8597126]
["bitfinex-derivatives","BTCF0:USTF0",1753712079786,0.76367886,118640.0,118630.0,0.8597126]
["bitfinex-derivatives","BTCF0:USTF0",1753712080288,0.6868055,118610.0,118600.0,0.9419734]
["bitfinex-derivatives","BTCF0:USTF0",1753712080489,0.6868055,118610.0,118600.0,1.00609313]
["bitfinex-derivatives","BTCF0:USTF0",1753712080684,0.6868055,118610.0,118600.0,0.9841314]
["bitfinex-derivatives","BTCF0:USTF0",1753712081288,0.0499,118610.0,118600.0,1.4894467]
["bitfinex-derivatives","BTCF0:USTF0",1753712081596,0.0499,118610.0,118600.0,1.4904467]
["bitfinex-derivatives","BTCF0:USTF0",1753712082294,0.0499,118610.0,118600.0,0.8014067]
["bitfinex-derivatives","BTCF0:USTF0",1753712082490,0.0499,118610.0,118600.0,1.56505647]
["bitfinex-derivatives","BTCF0:USTF0",1753712082690,0.2185211,118610.0,118600.0,1.56505647]
["bitfinex-derivatives","BTCF0:USTF0",1753712083494,0.1686211,118610.0,118600.0,1.56509647]
["bitfinex-derivatives","BTCF0:USTF0",1753712083793,0.3382283,118620.0,118610.0,0.168621]
["bitfinex-derivatives","BTCF0:USTF0",1753712083994,0.3382283,118620.0,118610.0,0.6739363]
["bitfinex-derivatives","BTCF0:USTF0",1753712083995,0.1686183,118620.0,118610.0,0.6739363]
["bitfinex-derivatives","BTCF0:USTF0",1753712084193,0.2185183,118620.0,118610.0,0.6739363]
["bitfinex-derivatives","BTCF0:USTF0",1753712084785,0.23273282,118620.0,118610.0,0.6739363]
["bitfinex-derivatives","BTCF0:USTF0",1753712085092,0.23473282,118620.0,118610.0,0.6739363]
["bitfinex-derivatives","BTCF0:USTF0",1753712085895,0.06611452,118620.0,118610.0,0.6739363]
["bitfinex-derivatives","BTCF0:USTF0",1753712086089,0.01621452,118620.0,118610.0,0.6739363]
["bitfinex-derivatives","BTCF0:USTF0",1753712086590,0.002,118620.0,118610.0,0.6739363]
["bitfinex-derivatives","BTCF0:USTF0",1753712086894,0.2205068,118620.0,118610.0,0.6739363]
["bitfinex-derivatives","BTCF0:USTF0",1753712087088,0.06611514,118620.0,118610.0,0.6739363]
["bitfinex-derivatives","BTCF0:USTF0",1753712087488,0.01621514,118620.0,118610.0,0.6739363]
["bitfinex-derivatives","BTCF0:USTF0",1753712088296,0.01621514,118620.0,118610.0,1.3695363]
["bitfinex-derivatives","BTCF0:USTF0",1753712088993,0.0499,118640.0,118630.0,0.1685926]
["bitfinex-derivatives","BTCF0:USTF0",1753712089192,0.06411799,118640.0,118630.0,1.3693479]
["bitfinex-derivatives","BTCF0:USTF0",1753712091188,0.06415799,118640.0,118630.0,1.3693479]
["bitfinex-derivatives","BTCF0:USTF0",1753712091394,0.6446126,118630.0,118620.0,0.9901614]
["bitfinex-derivatives","BTCF0:USTF0",1753712091594,0.65883059,118630.0,118620.0,0.9901614]
["bitfinex-derivatives","BTCF0:USTF0",1753712092092,0.65883059,118630.0,118620.0,0.1685926]
["bitfinex-derivatives","BTCF0:USTF0",1753712092296,0.6387765,118620.0,118610.0,0.1686077]
["bitfinex-derivatives","BTCF0:USTF0",1753712092601,0.65299449,118620.0,118610.0,0.8767677]
["bitfinex-derivatives","BTCF0:USTF0",1753712092995,0.1686207,118610.0,118600.0,0.32130927]
["bitfinex-derivatives","BTCF0:USTF0",1753712093302,0.65300869,118610.0,118600.0,1.02950927]
["bitfinex-derivatives","BTCF0:USTF0",1753712093795,0.65300869,118610.0,118600.0,1.05150755]
["bitfinex-derivatives","BTCF0:USTF0",1753712094195,0.65300869,118610.0,118600.0,0.34330755]
["bitfinex-derivatives","BTCF0:USTF0",1753712094396,0.65300869,118610.0,118600.0,1.05330755]
["bitfinex-derivatives","BTCF0:USTF0",1753712095600,0.65300869,118610.0,118600.0,1.05430755]
["bitfinex-derivatives","BTCF0:USTF0",1753712095799,0.65304869,118610.0,118600.0,1.05394755]
["bitfinex-derivatives","BTCF0:USTF0",1753712096494,0.65304869,118610.0,118600.0,1.05194755]
["bitfinex-derivatives","BTCF0:USTF0",1753712096698,0.65304869,118610.0,118600.0,1.07467939]
["bitfinex-derivatives","BTCF0:USTF0",1753712096898,0.65304869,118610.0,118600.0,1.07439939]
["bitfinex-derivatives","BTCF0:USTF0",1753712097400,0.65304869,118610.0,118600.0,1.57971469]
["bitfinex-derivatives","BTCF0:USTF0",1753712097901,0.65304869,118610.0,118600.0,1.55698285]
["bitfinex-derivatives","BTCF0:USTF0",1753712098199,0.65304869,118610.0,118600.0,1.57971469]
["bitfinex-derivatives","BTCF0:USTF0",1753712100095,0.01425799,118610.0,118600.0,1.57971469]
["bitfinex-derivatives","BTCF0:USTF0",1753712100295,0.01425799,118610.0,118600.0,2.25365399]
["bitfinex-derivatives","BTCF0:USTF0",1753712100702,4e-05,118620.0,118610.0,0.1686207]
["bitfinex-derivatives","BTCF0:USTF0",1753712101001,0.04708,118620.0,118610.0,0.69593428]
["bitfinex-derivatives","BTCF0:USTF0",1753712101195,0.2968365,118620.0,118610.0,0.69593428]
["bitfinex-derivatives","BTCF0:USTF0",1753712101395,1.1441318,118620.0,118610.0,0.89729898]
["bitfinex-derivatives","BTCF0:USTF0",1753712101796,0.5315907,118610.0,118600.0,0.02373184]
["bitfinex-derivatives","BTCF0:USTF0",1753712102000,0.6387907,118610.0,118600.0,0.19171294]
["bitfinex-derivatives","BTCF0:USTF0",1753712102195,1.144106,118610.0,118600.0,0.19171294]
["bitfinex-derivatives","BTCF0:USTF0",1753712102400,0.6387907,118610.0,118600.0,0.19071294]
["bitfinex-derivatives","BTCF0:USTF0",1753712102696,0.6387907,118610.0,118600.0,0.21344478]
["bitfinex-derivatives","BTCF0:USTF0",1753712103400,0.6387907,118610.0,118600.0,0.77196008]
["bitfinex-derivatives","BTCF0:USTF0",1753712103801,0.6387907,118610.0,118600.0,0.77941684]
["bitfinex-derivatives","BTCF0:USTF0",1753712104002,0.23539,118610.0,118600.0,0.77941684]
["bitfinex-derivatives","BTCF0:USTF0",1753712104303,0.357716,118620.0,118610.0,0.2218207]
["bitfinex-derivatives","BTCF0:USTF0",1753712104490,0.148006,118620.0,118610.0,0.74989641]
["bitfinex-derivatives","BTCF0:USTF0",1753712105101,0.195046,118620.0,118610.0,0.74989641]
["bitfinex-derivatives","BTCF0:USTF0",1753712106202,0.7867825,118620.0,118610.0,0.9420207]
["bitfinex-derivatives","BTCF0:USTF0",1753712106804,0.7867825,118620.0,118610.0,0.91158111]
["bitfinex-derivatives","BTCF0:USTF0",1753712107097,0.7867825,118620.0,118610.0,0.93204111]
["bitfinex-derivatives","BTCF0:USTF0",1753712107402,0.7867825,118620.0,118610.0,0.96478111]
["bitfinex-derivatives","BTCF0:USTF0",1753712107599,0.7867825,118620.0,118610.0,0.96565709]
["bitfinex-derivatives","BTCF0:USTF0",1753712107800,0.546066,118620.0,118610.0,1.47097239]
["bitfinex-derivatives","BTCF0:USTF0",1753712108000,0.195086,118620.0,118610.0,1.47097239]
["bitfinex-derivatives","BTCF0:USTF0",1753712109101,0.148046,118620.0,118610.0,1.44821198]
["bitfinex-derivatives","BTCF0:USTF0",1753712111206,0.618216,118620.0,118610.0,1.44821198]
["bitfinex-derivatives","BTCF0:USTF0",1753712111606,0.383436,118620.0,118610.0,1.44821198]
["bitfinex-derivatives","BTCF0:USTF0",1753712111809,0.195086,118620.0,118610.0,1.44821198]
["bitfinex-derivatives","BTCF0:USTF0",1753712112304,0.7147125,118620.0,118610.0,0.22269668]
["bitfinex-derivatives","BTCF0:USTF0",1753712112507,0.7868225,118620.0,118610.0,0.88689668]
["bitfinex-derivatives","BTCF0:USTF0",1753712113403,1.2921378,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712113604,1.2921378,118620.0,118610.0,0.1696207]
["bitfinex-derivatives","BTCF0:USTF0",1753712113605,1.30640323,118620.0,118610.0,0.1696207]
["bitfinex-derivatives","BTCF0:USTF0",1753712114098,0.80108793,118620.0,118610.0,0.1696207]
["bitfinex-derivatives","BTCF0:USTF0",1753712114507,0.80108793,118620.0,118610.0,0.674936]
["bitfinex-derivatives","BTCF0:USTF0",1753712114704,0.80108793,118620.0,118610.0,0.5063153]
["bitfinex-derivatives","BTCF0:USTF0",1753712114906,1.30740323,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712115110,1.36795245,118620.0,118610.0,0.1696206]
["bitfinex-derivatives","BTCF0:USTF0",1753712115408,1.36795245,118620.0,118610.0,0.1686206]
["bitfinex-derivatives","BTCF0:USTF0",1753712115409,1.30940323,118620.0,118610.0,0.1686206]
["bitfinex-derivatives","BTCF0:USTF0",1753712115807,0.80408793,118620.0,118610.0,0.1686206]
["bitfinex-derivatives","BTCF0:USTF0",1753712116200,0.80308793,118620.0,118610.0,0.1686206]
["bitfinex-derivatives","BTCF0:USTF0",1753712116910,0.80108793,118620.0,118610.0,0.6943959]
["bitfinex-derivatives","BTCF0:USTF0",1753712117108,0.56037143,118620.0,118610.0,0.7271359]
["bitfinex-derivatives","BTCF0:USTF0",1753712117313,0.63248143,118620.0,118610.0,0.7271359]
["bitfinex-derivatives","BTCF0:USTF0",1753712118099,0.20935143,118620.0,118610.0,0.74915989]
["bitfinex-derivatives","BTCF0:USTF0",1753712118699,0.54062783,118620.0,118610.0,0.74915989]
["bitfinex-derivatives","BTCF0:USTF0",1753712118903,0.80108783,118620.0,118610.0,0.22338459]
["bitfinex-derivatives","BTCF0:USTF0",1753712119200,0.80108783,118620.0,118610.0,0.19064459]
["bitfinex-derivatives","BTCF0:USTF0",1753712119611,0.80108783,118620.0,118610.0,0.1686206]
["bitfinex-derivatives","BTCF0:USTF0",1753712119799,0.4504406,118610.0,118600.0,0.2529397]
["bitfinex-derivatives","BTCF0:USTF0",1753712119999,0.54902143,118610.0,118600.0,0.19066075]
["bitfinex-derivatives","BTCF0:USTF0",1753712120203,0.59117953,118610.0,118600.0,0.1686348]
["bitfinex-derivatives","BTCF0:USTF0",1753712120510,0.73914553,118610.0,118600.0,0.1686348]
["bitfinex-derivatives","BTCF0:USTF0",1753712120707,0.69698743,118610.0,118600.0,0.1890948]
["bitfinex-derivatives","BTCF0:USTF0",1753712120911,0.20927143,118610.0,118600.0,0.6944101]
["bitfinex-derivatives","BTCF0:USTF0",1753712121112,0.20927143,118610.0,118600.0,0.71644021]
["bitfinex-derivatives","BTCF0:USTF0",1753712121517,0.16223143,118610.0,118600.0,0.71643977]
["bitfinex-derivatives","BTCF0:USTF0",1753712121902,0.16223143,118610.0,118600.0,0.71743977]
["bitfinex-derivatives","BTCF0:USTF0",1753712122113,0.20853143,118610.0,118600.0,0.71743977]
["bitfinex-derivatives","BTCF0:USTF0",1753712123309,0.147966,118610.0,118600.0,1.2007254]
["bitfinex-derivatives","BTCF0:USTF0",1753712123542,0.16228122,118610.0,118600.0,1.24549956]
["bitfinex-derivatives","BTCF0:USTF0",1753712123712,0.16228122,118610.0,118600.0,0.74018426]
["bitfinex-derivatives","BTCF0:USTF0",1753712123908,0.16228122,118610.0,118600.0,0.71743961]
["bitfinex-derivatives","BTCF0:USTF0",1753712124213,0.20858122,118610.0,118600.0,0.71743961]
["bitfinex-derivatives","BTCF0:USTF0",1753712124713,0.20858122,118610.0,118600.0,0.74018426]
["bitfinex-derivatives","BTCF0:USTF0",1753712124908,0.20858122,118610.0,118600.0,0.71743961]
["bitfinex-derivatives","BTCF0:USTF0",1753712125113,0.20858122,118610.0,118600.0,0.74018426]
["bitfinex-derivatives","BTCF0:USTF0",1753712125315,0.20858122,118610.0,118600.0,0.73918426]
["bitfinex-derivatives","BTCF0:USTF0",1753712125519,0.20858122,118610.0,118600.0,0.74118426]
["bitfinex-derivatives","BTCF0:USTF0",1753712125915,0.62495192,118610.0,118600.0,0.74118426]
["bitfinex-derivatives","BTCF0:USTF0",1753712126315,0.20858122,118610.0,118600.0,0.74118426]
["bitfinex-derivatives","BTCF0:USTF0",1753712126521,0.20858122,118610.0,118600.0,0.74218426]
["bitfinex-derivatives","BTCF0:USTF0",1753712126719,0.62495182,118610.0,118600.0,0.74218426]
["bitfinex-derivatives","BTCF0:USTF0",1753712127018,0.62495182,118610.0,118600.0,1.46594426]
["bitfinex-derivatives","BTCF0:USTF0",1753712127620,0.62495182,118610.0,118600.0,0.96062896]
["bitfinex-derivatives","BTCF0:USTF0",1753712128020,0.45633122,118610.0,118600.0,0.96062896]
["bitfinex-derivatives","BTCF0:USTF0",1753712128316,0.45633122,118610.0,118600.0,1.46594426]
["bitfinex-derivatives","BTCF0:USTF0",1753712128520,0.62495182,118610.0,118600.0,1.46594426]
["bitfinex-derivatives","BTCF0:USTF0",1753712129210,0.62495182,118610.0,118600.0,0.21640896]
["bitfinex-derivatives","BTCF0:USTF0",1753712129411,0.62495182,118610.0,118600.0,0.93904896]
["bitfinex-derivatives","BTCF0:USTF0",1753712129609,0.62495182,118610.0,118600.0,0.91630431]
["bitfinex-derivatives","BTCF0:USTF0",1753712130318,0.81717182,118610.0,118600.0,0.91630431]
["bitfinex-derivatives","BTCF0:USTF0",1753712130508,0.81717182,118610.0,118600.0,0.91430431]
["bitfinex-derivatives","BTCF0:USTF0",1753712130712,0.81717182,118610.0,118600.0,0.96650431]
["bitfinex-derivatives","BTCF0:USTF0",1753712131015,0.81717182,118610.0,118600.0,1.47181961]
["bitfinex-derivatives","BTCF0:USTF0",1753712131212,0.81717182,118610.0,118600.0,0.96650431]
["bitfinex-derivatives","BTCF0:USTF0",1753712131615,0.81717182,118610.0,118600.0,0.91330431]
["bitfinex-derivatives","BTCF0:USTF0",1753712132015,0.81717182,118610.0,118600.0,0.21112431]
["bitfinex-derivatives","BTCF0:USTF0",1753712132209,0.81717182,118610.0,118600.0,0.93432431]
["bitfinex-derivatives","BTCF0:USTF0",1753712132816,0.81717182,118610.0,118600.0,0.91386431]
["bitfinex-derivatives","BTCF0:USTF0",1753712133020,0.81717182,118610.0,118600.0,0.91286431]
["bitfinex-derivatives","BTCF0:USTF0",1753712133721,0.81717182,118610.0,118600.0,0.91386431]
["bitfinex-derivatives","BTCF0:USTF0",1753712134809,0.64855122,118610.0,118600.0,1.47237961]
["bitfinex-derivatives","BTCF0:USTF0",1753712135120,0.20858122,118610.0,118600.0,1.47137961]
["bitfinex-derivatives","BTCF0:USTF0",1753712135619,0.55213192,118610.0,118600.0,1.47137961]
["bitfinex-derivatives","BTCF0:USTF0",1753712135820,0.81717192,118610.0,118600.0,1.41817961]
["bitfinex-derivatives","BTCF0:USTF0",1753712136021,0.81717192,118610.0,118600.0,0.19066431]
["bitfinex-derivatives","BTCF0:USTF0",1753712136215,0.81717192,118610.0,118600.0,0.91106431]
["bitfinex-derivatives","BTCF0:USTF0",1753712136416,0.81717192,118610.0,118600.0,0.91306431]
["bitfinex-derivatives","BTCF0:USTF0",1753712137820,0.81717192,118610.0,118600.0,1.43883961]
["bitfinex-derivatives","BTCF0:USTF0",1753712138219,0.81717192,118610.0,118600.0,1.43683961]
["bitfinex-derivatives","BTCF0:USTF0",1753712138419,0.81717192,118610.0,118600.0,1.43783961]
["bitfinex-derivatives","BTCF0:USTF0",1753712138621,0.20858122,118610.0,118600.0,1.43783961]
["bitfinex-derivatives","BTCF0:USTF0",1753712138816,0.16232122,118610.0,118600.0,1.94315491]
["bitfinex-derivatives","BTCF0:USTF0",1753712139118,0.16232122,118610.0,118600.0,1.43783961]
["bitfinex-derivatives","BTCF0:USTF0",1753712139516,0.16232122,118610.0,118600.0,1.46058426]
["bitfinex-derivatives","BTCF0:USTF0",1753712140023,0.16232122,118610.0,118600.0,1.46158426]
["bitfinex-derivatives","BTCF0:USTF0",1753712140716,0.16232122,118610.0,118600.0,1.46058426]
["bitfinex-derivatives","BTCF0:USTF0",1753712141117,0.16232122,118610.0,118600.0,1.49093741]
["bitfinex-derivatives","BTCF0:USTF0",1753712141920,0.16232122,118610.0,118600.0,1.49293741]
["bitfinex-derivatives","BTCF0:USTF0",1753712142123,0.13017182,118610.0,118600.0,1.99825271]
["bitfinex-derivatives","BTCF0:USTF0",1753712142425,0.10971182,118610.0,118600.0,1.99825271]
["bitfinex-derivatives","BTCF0:USTF0",1753712143123,0.15601182,118610.0,118600.0,1.49293741]
["bitfinex-derivatives","BTCF0:USTF0",1753712143523,0.15601182,118610.0,118600.0,1.47019276]
["bitfinex-derivatives","BTCF0:USTF0",1753712144125,0.1416966,118610.0,118600.0,1.47019276]
["bitfinex-derivatives","BTCF0:USTF0",1753712145023,0.15600736,118610.0,118600.0,1.47019276]
["bitfinex-derivatives","BTCF0:USTF0",1753712145227,0.15600828,118610.0,118600.0,1.47019276]
["bitfinex-derivatives","BTCF0:USTF0",1753712146033,0.04638,118620.0,118610.0,0.1686206]
["bitfinex-derivatives","BTCF0:USTF0",1753712146329,0.04638,118620.0,118610.0,0.7187019]
["bitfinex-derivatives","BTCF0:USTF0",1753712146527,0.04638,118620.0,118610.0,0.73743946]
["bitfinex-derivatives","BTCF0:USTF0",1753712146829,0.04634,118640.0,118630.0,0.1685922]
["bitfinex-derivatives","BTCF0:USTF0",1753712147029,0.04634,118640.0,118630.0,1.41301701]
["bitfinex-derivatives","BTCF0:USTF0",1753712147227,0.29409,118640.0,118630.0,1.41301701]
["bitfinex-derivatives","BTCF0:USTF0",1753712148129,0.29509,118640.0,118630.0,1.41301701]
["bitfinex-derivatives","BTCF0:USTF0",1753712149230,0.04734,118640.0,118630.0,1.41301701]
["bitfinex-derivatives","BTCF0:USTF0",1753712149427,0.195306,118640.0,118630.0,0.19062171]
["bitfinex-derivatives","BTCF0:USTF0",1753712149627,1.3091693,118640.0,118630.0,0.19062171]
["bitfinex-derivatives","BTCF0:USTF0",1753712149931,0.803854,118640.0,118630.0,0.19062171]
["bitfinex-derivatives","BTCF0:USTF0",1753712150131,0.805854,118640.0,118630.0,0.1685922]
["bitfinex-derivatives","BTCF0:USTF0",1753712150630,0.805854,118640.0,118630.0,0.19063425]
["bitfinex-derivatives","BTCF0:USTF0",1753712151422,0.805854,118640.0,118630.0,0.1685922]
["bitfinex-derivatives","BTCF0:USTF0",1753712158037,0.82012757,118640.0,118630.0,0.1685922]
["bitfinex-derivatives","BTCF0:USTF0",1753712158339,0.82313757,118640.0,118630.0,0.6739075]
["bitfinex-derivatives","BTCF0:USTF0",1753712158738,0.45715957,118640.0,118630.0,0.6739075]
["bitfinex-derivatives","BTCF0:USTF0",1753712158936,0.45715957,118640.0,118630.0,0.69594048]
["bitfinex-derivatives","BTCF0:USTF0",1753712159233,0.21157957,118640.0,118630.0,0.69594048]
["bitfinex-derivatives","BTCF0:USTF0",1753712159631,0.38228957,118640.0,118630.0,0.69594048]
["bitfinex-derivatives","BTCF0:USTF0",1753712160438,0.65455957,118640.0,118630.0,0.69594048]
["bitfinex-derivatives","BTCF0:USTF0",1753712161732,0.40897957,118640.0,118630.0,0.69594048]
["bitfinex-derivatives","BTCF0:USTF0",1753712161935,0.16527957,118640.0,118630.0,0.1685922]
["bitfinex-derivatives","BTCF0:USTF0",1753712162135,0.82437757,118640.0,118630.0,0.1685922]
["bitfinex-derivatives","BTCF0:USTF0",1753712162338,0.82437757,118640.0,118630.0,0.19062235]
["bitfinex-derivatives","BTCF0:USTF0",1753712162542,0.65579957,118640.0,118630.0,0.19062235]
["bitfinex-derivatives","BTCF0:USTF0",1753712162739,0.82437757,118640.0,118630.0,0.19062235]
["bitfinex-derivatives","BTCF0:USTF0",1753712163138,0.65579957,118640.0,118630.0,1.42317765]
["bitfinex-derivatives","BTCF0:USTF0",1753712163339,0.82437757,118640.0,118630.0,1.42317765]
["bitfinex-derivatives","BTCF0:USTF0",1753712163945,0.82437757,118640.0,118630.0,0.69593765]
["bitfinex-derivatives","BTCF0:USTF0",1753712164148,0.82437757,118640.0,118630.0,1.42305765]
["bitfinex-derivatives","BTCF0:USTF0",1753712164337,0.82437757,118640.0,118630.0,0.91774235]
["bitfinex-derivatives","BTCF0:USTF0",1753712164540,0.82437757,118640.0,118630.0,0.91714235]
["bitfinex-derivatives","BTCF0:USTF0",1753712164833,0.82437757,118640.0,118630.0,0.8951122]
["bitfinex-derivatives","BTCF0:USTF0",1753712165639,0.65579957,118640.0,118630.0,1.4004275]
["bitfinex-derivatives","BTCF0:USTF0",1753712165839,0.82437757,118640.0,118630.0,1.4004275]
["bitfinex-derivatives","BTCF0:USTF0",1753712166143,0.82437757,118640.0,118630.0,1.42247822]
["bitfinex-derivatives","BTCF0:USTF0",1753712166339,0.82437757,118640.0,118630.0,0.8951122]
["bitfinex-derivatives","BTCF0:USTF0",1753712166646,0.6591264,118620.0,118610.0,0.2107697]
["bitfinex-derivatives","BTCF0:USTF0",1753712166838,0.67339997,118620.0,118610.0,0.95930214]
["bitfinex-derivatives","BTCF0:USTF0",1753712167742,1.17871527,118620.0,118610.0,0.19066704]
["bitfinex-derivatives","BTCF0:USTF0",1753712168139,0.67339997,118620.0,118610.0,0.19066704]
["bitfinex-derivatives","BTCF0:USTF0",1753712168633,0.50479357,118620.0,118610.0,0.69598234]
["bitfinex-derivatives","BTCF0:USTF0",1753712168837,0.14410357,118620.0,118610.0,0.69598234]
["bitfinex-derivatives","BTCF0:USTF0",1753712169244,0.14410357,118620.0,118610.0,0.71871638]
["bitfinex-derivatives","BTCF0:USTF0",1753712169840,0.14410357,118620.0,118610.0,0.69598234]
["bitfinex-derivatives","BTCF0:USTF0",1753712170040,0.31481357,118620.0,118610.0,0.69598234]
["bitfinex-derivatives","BTCF0:USTF0",1753712170247,0.55828997,118620.0,118610.0,0.71871638]
["bitfinex-derivatives","BTCF0:USTF0",1753712170438,0.82136597,118620.0,118610.0,0.71871638]
["bitfinex-derivatives","BTCF0:USTF0",1753712170743,0.82136597,118620.0,118610.0,0.69598234]
["bitfinex-derivatives","BTCF0:USTF0",1753712171044,0.65275957,118620.0,118610.0,0.69598234]
["bitfinex-derivatives","BTCF0:USTF0",1753712171240,0.82136597,118620.0,118610.0,0.69598234]
["bitfinex-derivatives","BTCF0:USTF0",1753712171946,0.82136597,118620.0,118610.0,0.71871638]
["bitfinex-derivatives","BTCF0:USTF0",1753712172337,0.82136597,118620.0,118610.0,0.21340108]
["bitfinex-derivatives","BTCF0:USTF0",1753712173045,0.82136597,118620.0,118610.0,0.19066704]
["bitfinex-derivatives","BTCF0:USTF0",1753712173932,0.65275957,118620.0,118610.0,0.69598234]
["bitfinex-derivatives","BTCF0:USTF0",1753712174336,0.20977957,118620.0,118610.0,0.69598234]
["bitfinex-derivatives","BTCF0:USTF0",1753712174641,0.16323957,118620.0,118610.0,0.86459834]
["bitfinex-derivatives","BTCF0:USTF0",1753712175042,0.16323957,118620.0,118610.0,0.69598234]
["bitfinex-derivatives","BTCF0:USTF0",1753712175247,0.21077957,118620.0,118610.0,0.71871638]
["bitfinex-derivatives","BTCF0:USTF0",1753712175438,0.21077957,118620.0,118610.0,1.44351638]
["bitfinex-derivatives","BTCF0:USTF0",1753712175940,0.65275957,118620.0,118610.0,1.44351638]
["bitfinex-derivatives","BTCF0:USTF0",1753712176140,0.20977957,118620.0,118610.0,1.44351638]
["bitfinex-derivatives","BTCF0:USTF0",1753712176441,0.20977957,118620.0,118610.0,1.45113549]
["bitfinex-derivatives","BTCF0:USTF0",1753712180048,0.65275957,118620.0,118610.0,1.45113549]
["bitfinex-derivatives","BTCF0:USTF0",1753712180246,0.57788957,118620.0,118610.0,1.45113549]
["bitfinex-derivatives","BTCF0:USTF0",1753712180452,0.20977957,118620.0,118610.0,1.47388618]
["bitfinex-derivatives","BTCF0:USTF0",1753712181352,0.20977957,118620.0,118610.0,1.45113549]
["bitfinex-derivatives","BTCF0:USTF0",1753712181548,0.20977957,118620.0,118610.0,0.96857112]
["bitfinex-derivatives","BTCF0:USTF0",1753712181752,0.21082957,118620.0,118610.0,1.47388642]
["bitfinex-derivatives","BTCF0:USTF0",1753712182953,0.21082957,118620.0,118610.0,1.47388693]
["bitfinex-derivatives","BTCF0:USTF0",1753712183255,0.29161957,118620.0,118610.0,0.24377163]
["bitfinex-derivatives","BTCF0:USTF0",1753712183445,0.80857597,118620.0,118610.0,0.24377237]
["bitfinex-derivatives","BTCF0:USTF0",1753712183659,0.80857597,118620.0,118610.0,0.19066704]
["bitfinex-derivatives","BTCF0:USTF0",1753712184060,0.80857597,118620.0,118610.0,0.69598234]
["bitfinex-derivatives","BTCF0:USTF0",1753712185064,0.80857597,118620.0,118610.0,0.19066704]
["bitfinex-derivatives","BTCF0:USTF0",1753712185260,0.80857597,118620.0,118610.0,0.19067304]
["bitfinex-derivatives","BTCF0:USTF0",1753712186175,0.6463648,118600.0,118590.0,0.19899825]
["bitfinex-derivatives","BTCF0:USTF0",1753712186356,0.66063837,118600.0,118590.0,0.1686451]
["bitfinex-derivatives","BTCF0:USTF0",1753712186560,0.66063837,118600.0,118590.0,0.2363251]
["bitfinex-derivatives","BTCF0:USTF0",1753712186760,0.66063837,118600.0,118590.0,0.2818951]
["bitfinex-derivatives","BTCF0:USTF0",1753712187364,0.66063837,118600.0,118590.0,0.7872104]
["bitfinex-derivatives","BTCF0:USTF0",1753712187562,0.66063837,118600.0,118590.0,1.5248904]
["bitfinex-derivatives","BTCF0:USTF0",1753712187871,0.58917847,118600.0,118590.0,1.59524592]
["bitfinex-derivatives","BTCF0:USTF0",1753712188373,0.66063847,118600.0,118590.0,1.59524592]
["bitfinex-derivatives","BTCF0:USTF0",1753712188672,0.66063847,118600.0,118590.0,1.5268904]
["bitfinex-derivatives","BTCF0:USTF0",1753712188970,0.49200357,118600.0,118590.0,1.5298904]
["bitfinex-derivatives","BTCF0:USTF0",1753712189270,0.06286357,118600.0,118590.0,1.5278904]
["bitfinex-derivatives","BTCF0:USTF0",1753712189568,0.06286357,118600.0,118590.0,1.5248904]
["bitfinex-derivatives","BTCF0:USTF0",1753712189961,0.61142837,118600.0,118590.0,1.5248904]
["bitfinex-derivatives","BTCF0:USTF0",1753712190267,0.58917837,118600.0,118590.0,0.9054851]
["bitfinex-derivatives","BTCF0:USTF0",1753712190568,0.4527733,118580.0,118570.0,0.1686775]
["bitfinex-derivatives","BTCF0:USTF0",1753712190766,0.4527875,118570.0,118560.0,1.15827566]
["bitfinex-derivatives","BTCF0:USTF0",1753712190966,0.46725373,118570.0,118560.0,1.08239279]
["bitfinex-derivatives","BTCF0:USTF0",1753712191665,0.29857623,118570.0,118560.0,1.58770809]
["bitfinex-derivatives","BTCF0:USTF0",1753712191863,0.29857256,118570.0,118560.0,1.58770809]
["bitfinex-derivatives","BTCF0:USTF0",1753712192059,0.28411,118570.0,118560.0,1.58770809]
["bitfinex-derivatives","BTCF0:USTF0",1753712192269,0.21265,118570.0,118560.0,1.58770809]
["bitfinex-derivatives","BTCF0:USTF0",1753712192465,0.04859,118570.0,118560.0,1.58770809]
["bitfinex-derivatives","BTCF0:USTF0",1753712192865,0.06304739,118570.0,118560.0,1.58770809]
["bitfinex-derivatives","BTCF0:USTF0",1753712193261,0.04859,118570.0,118560.0,1.58770809]
["bitfinex-derivatives","BTCF0:USTF0",1753712193466,0.04859,118570.0,118560.0,1.59246809]
["bitfinex-derivatives","BTCF0:USTF0",1753712193773,0.04859,118570.0,118560.0,1.59546809]
["bitfinex-derivatives","BTCF0:USTF0",1753712193974,0.06304561,118570.0,118560.0,1.59546809]
["bitfinex-derivatives","BTCF0:USTF0",1753712194576,0.06304561,118570.0,118560.0,1.59946809]
["bitfinex-derivatives","BTCF0:USTF0",1753712194875,0.04859,118570.0,118560.0,1.59946809]
["bitfinex-derivatives","BTCF0:USTF0",1753712195169,0.04859,118570.0,118560.0,0.28443279]
["bitfinex-derivatives","BTCF0:USTF0",1753712195371,0.7943735,118570.0,118560.0,0.331103]
["bitfinex-derivatives","BTCF0:USTF0",1753712195575,0.688151,118570.0,118560.0,0.8364183]
["bitfinex-derivatives","BTCF0:USTF0",1753712195769,0.5194735,118570.0,118560.0,0.8364183]
["bitfinex-derivatives","BTCF0:USTF0",1753712195964,0.1624135,118570.0,118560.0,0.8364183]
["bitfinex-derivatives","BTCF0:USTF0",1753712196172,0.147966,118570.0,118560.0,0.8364183]
["bitfinex-derivatives","BTCF0:USTF0",1753712197269,0.196556,118570.0,118560.0,0.8364183]
["bitfinex-derivatives","BTCF0:USTF0",1753712198078,0.196556,118570.0,118560.0,0.8582487]
["bitfinex-derivatives","BTCF0:USTF0",1753712199470,0.196556,118570.0,118560.0,0.92719076]
["bitfinex-derivatives","BTCF0:USTF0",1753712200177,0.6737035,118570.0,118560.0,0.92719076]
["bitfinex-derivatives","BTCF0:USTF0",1753712200469,0.7943735,118570.0,118560.0,0.1975125]
["bitfinex-derivatives","BTCF0:USTF0",1753712200676,0.80875512,118570.0,118560.0,0.0288304]
["bitfinex-derivatives","BTCF0:USTF0",1753712200870,0.80875512,118570.0,118560.0,0.1756917]
["bitfinex-derivatives","BTCF0:USTF0",1753712201669,1.31407042,118570.0,118560.0,0.1756917]
["bitfinex-derivatives","BTCF0:USTF0",1753712201876,1.31407042,118570.0,118560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753712202078,0.6464359,118550.0,118540.0,0.1687086]
["bitfinex-derivatives","BTCF0:USTF0",1753712202280,0.1687202,118540.0,118530.0,0.3629528]
["bitfinex-derivatives","BTCF0:USTF0",1753712202578,0.4528302,118540.0,118530.0,1.14130881]
["bitfinex-derivatives","BTCF0:USTF0",1753712202777,0.4528302,118540.0,118530.0,1.64662411]
["bitfinex-derivatives","BTCF0:USTF0",1753712202978,0.4528302,118540.0,118530.0,1.65362411]
["bitfinex-derivatives","BTCF0:USTF0",1753712203279,0.28411,118540.0,118530.0,1.1264728]
["bitfinex-derivatives","BTCF0:USTF0",1753712203476,0.28411,118540.0,118530.0,1.6317881]
["bitfinex-derivatives","BTCF0:USTF0",1753712203678,0.28411,118540.0,118530.0,1.6315881]
["bitfinex-derivatives","BTCF0:USTF0",1753712203874,0.04859,118540.0,118530.0,1.6315881]
["bitfinex-derivatives","BTCF0:USTF0",1753712204075,0.4528302,118540.0,118530.0,0.19055828]
["bitfinex-derivatives","BTCF0:USTF0",1753712204277,0.4528444,118530.0,118520.0,0.2109322]
["bitfinex-derivatives","BTCF0:USTF0",1753712204579,0.4528444,118530.0,118520.0,0.9700522]
["bitfinex-derivatives","BTCF0:USTF0",1753712204879,0.4528444,118530.0,118520.0,1.5500475]
["bitfinex-derivatives","BTCF0:USTF0",1753712205073,0.6464644,118530.0,118520.0,1.5500475]
["bitfinex-derivatives","BTCF0:USTF0",1753712205268,0.04859,118530.0,118520.0,1.5500475]
["bitfinex-derivatives","BTCF0:USTF0",1753712205473,0.196556,118530.0,118520.0,1.61797402]
["bitfinex-derivatives","BTCF0:USTF0",1753712205673,0.147966,118530.0,118520.0,1.61797402]
["bitfinex-derivatives","BTCF0:USTF0",1753712206371,0.196556,118530.0,118520.0,1.61989402]
["bitfinex-derivatives","BTCF0:USTF0",1753712206571,0.197556,118530.0,118520.0,1.61989402]
["bitfinex-derivatives","BTCF0:USTF0",1753712206775,0.198556,118530.0,118520.0,1.61989402]
["bitfinex-derivatives","BTCF0:USTF0",1753712207280,0.198556,118530.0,118520.0,0.85885402]
["bitfinex-derivatives","BTCF0:USTF0",1753712207476,0.197556,118530.0,118520.0,1.62909402]
["bitfinex-derivatives","BTCF0:USTF0",1753712207875,0.3662904,118530.0,118520.0,0.2856122]
["bitfinex-derivatives","BTCF0:USTF0",1753712208075,0.433076,118530.0,118520.0,1.0553722]
["bitfinex-derivatives","BTCF0:USTF0",1753712208280,0.433076,118530.0,118520.0,1.5606875]
["bitfinex-derivatives","BTCF0:USTF0",1753712209284,0.361616,118530.0,118520.0,1.5606875]
["bitfinex-derivatives","BTCF0:USTF0",1753712209784,0.5303504,118530.0,118520.0,1.5606875]
["bitfinex-derivatives","BTCF0:USTF0",1753712209984,0.7954304,118530.0,118520.0,0.8364975]
["bitfinex-derivatives","BTCF0:USTF0",1753712210377,0.7954304,118530.0,118520.0,1.1050622]
["bitfinex-derivatives","BTCF0:USTF0",1753712210778,0.7954304,118530.0,118520.0,1.1060622]
["bitfinex-derivatives","BTCF0:USTF0",1753712211283,0.7954304,118530.0,118520.0,0.3311822]
["bitfinex-derivatives","BTCF0:USTF0",1753712211683,0.7954304,118530.0,118520.0,1.1062222]
["bitfinex-derivatives","BTCF0:USTF0",1753712212485,0.7954304,118530.0,118520.0,1.6115375]
["bitfinex-derivatives","BTCF0:USTF0",1753712212679,0.7954304,118530.0,118520.0,0.8476975]
["bitfinex-derivatives","BTCF0:USTF0",1753712212991,0.7954304,118530.0,118520.0,1.6218175]
["bitfinex-derivatives","BTCF0:USTF0",1753712213184,0.7954304,118530.0,118520.0,1.1165022]
["bitfinex-derivatives","BTCF0:USTF0",1753712213380,0.7954304,118530.0,118520.0,1.6218175]
["bitfinex-derivatives","BTCF0:USTF0",1753712213779,0.626696,118530.0,118520.0,1.6218175]
["bitfinex-derivatives","BTCF0:USTF0",1753712215286,0.64126547,118530.0,118520.0,1.6218175]
["bitfinex-derivatives","BTCF0:USTF0",1753712215581,0.56980547,118530.0,118520.0,1.6218175]
["bitfinex-derivatives","BTCF0:USTF0",1753712215779,0.148966,118530.0,118520.0,1.6218175]
["bitfinex-derivatives","BTCF0:USTF0",1753712216288,1e-07,118530.0,118520.0,1.6200175]
["bitfinex-derivatives","BTCF0:USTF0",1753712217386,1e-07,118530.0,118520.0,1.6223375]
["bitfinex-derivatives","BTCF0:USTF0",1753712217579,0.0497801,118530.0,118520.0,1.6223375]
["bitfinex-derivatives","BTCF0:USTF0",1753712218288,0.0497801,118530.0,118520.0,0.8506975]
["bitfinex-derivatives","BTCF0:USTF0",1753712218487,0.197746,118530.0,118520.0,0.8506975]
["bitfinex-derivatives","BTCF0:USTF0",1753712218688,0.197746,118530.0,118520.0,0.8536975]
["bitfinex-derivatives","BTCF0:USTF0",1753712218989,0.197746,118530.0,118520.0,0.8742804]
["bitfinex-derivatives","BTCF0:USTF0",1753712219188,0.59195604,118530.0,118520.0,1.6232575]
["bitfinex-derivatives","BTCF0:USTF0",1753712219386,0.16261604,118530.0,118520.0,1.6232575]
["bitfinex-derivatives","BTCF0:USTF0",1753712219583,0.147966,118530.0,118520.0,1.6418465]
["bitfinex-derivatives","BTCF0:USTF0",1753712219789,0.04978,118540.0,118530.0,0.3065547]
["bitfinex-derivatives","BTCF0:USTF0",1753712219989,0.06443339,118540.0,118530.0,0.81187]
["bitfinex-derivatives","BTCF0:USTF0",1753712220284,0.06443339,118540.0,118530.0,0.79367]
["bitfinex-derivatives","BTCF0:USTF0",1753712220490,0.493737,118540.0,118530.0,1.0768347]
["bitfinex-derivatives","BTCF0:USTF0",1753712220790,0.6624575,118540.0,118530.0,0.9413347]
["bitfinex-derivatives","BTCF0:USTF0",1753712221188,0.493737,118540.0,118530.0,0.9413347]
["bitfinex-derivatives","BTCF0:USTF0",1753712221388,0.6624575,118540.0,118530.0,1.0609547]
["bitfinex-derivatives","BTCF0:USTF0",1753712221591,0.6624575,118540.0,118530.0,1.0679547]
["bitfinex-derivatives","BTCF0:USTF0",1753712222181,0.6624575,118540.0,118530.0,0.2953547]
["bitfinex-derivatives","BTCF0:USTF0",1753712222386,0.6624575,118540.0,118530.0,0.2883547]
["bitfinex-derivatives","BTCF0:USTF0",1753712222589,0.6624575,118540.0,118530.0,0.1687347]
["bitfinex-derivatives","BTCF0:USTF0",1753712222792,0.6478247,118530.0,118520.0,0.4199138]
["bitfinex-derivatives","BTCF0:USTF0",1753712222994,0.6624717,118530.0,118520.0,1.21308912]
["bitfinex-derivatives","BTCF0:USTF0",1753712223295,0.6624717,118530.0,118520.0,0.43952912]
["bitfinex-derivatives","BTCF0:USTF0",1753712223593,0.493737,118530.0,118520.0,1.72308442]
["bitfinex-derivatives","BTCF0:USTF0",1753712223793,0.493737,118530.0,118520.0,0.94884442]
["bitfinex-derivatives","BTCF0:USTF0",1753712223994,0.493737,118530.0,118520.0,1.72008442]
["bitfinex-derivatives","BTCF0:USTF0",1753712224494,0.6624717,118530.0,118520.0,1.72008442]
["bitfinex-derivatives","BTCF0:USTF0",1753712225296,0.6624717,118530.0,118520.0,0.94884442]
["bitfinex-derivatives","BTCF0:USTF0",1753712225496,0.6624717,118530.0,118520.0,1.72008442]
["bitfinex-derivatives","BTCF0:USTF0",1753712225789,0.8104377,118530.0,118520.0,0.94884442]
["bitfinex-derivatives","BTCF0:USTF0",1753712225993,0.7957907,118530.0,118520.0,0.14123532]
["bitfinex-derivatives","BTCF0:USTF0",1753712226192,0.81046153,118530.0,118520.0,1.07990422]
["bitfinex-derivatives","BTCF0:USTF0",1753712226592,0.81046153,118530.0,118520.0,1.59221952]
["bitfinex-derivatives","BTCF0:USTF0",1753712226793,0.81046153,118530.0,118520.0,1.08690422]
["bitfinex-derivatives","BTCF0:USTF0",1753712227189,1.31577683,118530.0,118520.0,0.02161532]
["bitfinex-derivatives","BTCF0:USTF0",1753712227390,0.1687632,118510.0,118500.0,0.19912905]
["bitfinex-derivatives","BTCF0:USTF0",1753712227596,1.1531685,118510.0,118500.0,0.19042258]
["bitfinex-derivatives","BTCF0:USTF0",1753712227894,1.16784862,118510.0,118500.0,0.96034408]
["bitfinex-derivatives","BTCF0:USTF0",1753712228287,0.66253332,118510.0,118500.0,0.96034408]
["bitfinex-derivatives","BTCF0:USTF0",1753712228488,1.16784862,118510.0,118500.0,0.19042408]
["bitfinex-derivatives","BTCF0:USTF0",1753712228691,1.16784862,118510.0,118500.0,0.96110408]
["bitfinex-derivatives","BTCF0:USTF0",1753712228891,1.16784862,118510.0,118500.0,0.19342408]
["bitfinex-derivatives","BTCF0:USTF0",1753712229093,1.16784862,118510.0,118500.0,0.96610408]
["bitfinex-derivatives","BTCF0:USTF0",1753712229291,1.16784862,118510.0,118500.0,0.96630408]
["bitfinex-derivatives","BTCF0:USTF0",1753712229691,0.66253332,118510.0,118500.0,0.96630408]
["bitfinex-derivatives","BTCF0:USTF0",1753712229895,0.42140012,118510.0,118500.0,1.47861938]
["bitfinex-derivatives","BTCF0:USTF0",1753712230096,0.42140012,118510.0,118500.0,1.54863938]
["bitfinex-derivatives","BTCF0:USTF0",1753712230300,0.73812902,118510.0,118500.0,1.57899253]
["bitfinex-derivatives","BTCF0:USTF0",1753712230491,0.73812902,118510.0,118500.0,1.54863938]
["bitfinex-derivatives","BTCF0:USTF0",1753712230492,0.81049902,118510.0,118500.0,1.54863938]
["bitfinex-derivatives","BTCF0:USTF0",1753712230794,0.81049902,118510.0,118500.0,1.01574408]
["bitfinex-derivatives","BTCF0:USTF0",1753712230999,0.81049902,118510.0,118500.0,0.96614408]
["bitfinex-derivatives","BTCF0:USTF0",1753712231395,0.81049902,118510.0,118500.0,0.19542408]
["bitfinex-derivatives","BTCF0:USTF0",1753712231789,0.81049902,118510.0,118500.0,0.96554408]
["bitfinex-derivatives","BTCF0:USTF0",1753712232096,1.36497334,118510.0,118500.0,0.02664668]
["bitfinex-derivatives","BTCF0:USTF0",1753712232304,1.36497334,118510.0,118500.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1753712232496,0.85965804,118510.0,118500.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1753712232791,0.4600871,118500.0,118490.0,0.2531737]
["bitfinex-derivatives","BTCF0:USTF0",1753712232997,0.98008252,118500.0,118490.0,0.2531737]
["bitfinex-derivatives","BTCF0:USTF0",1753712233196,0.98008252,118500.0,118490.0,1.0232137]
["bitfinex-derivatives","BTCF0:USTF0",1753712233401,0.47476722,118500.0,118490.0,1.0232137]
["bitfinex-derivatives","BTCF0:USTF0",1753712233600,0.98008252,118500.0,118490.0,1.0232137]
["bitfinex-derivatives","BTCF0:USTF0",1753712233793,0.47476722,118500.0,118490.0,1.0232137]
["bitfinex-derivatives","BTCF0:USTF0",1753712234295,0.1687914,118490.0,118480.0,0.3352174]
["bitfinex-derivatives","BTCF0:USTF0",1753712234496,0.98009682,118490.0,118480.0,1.0233574]
["bitfinex-derivatives","BTCF0:USTF0",1753712234694,0.4601156,118480.0,118470.0,1.91291114]
["bitfinex-derivatives","BTCF0:USTF0",1753712234994,0.98011102,118480.0,118470.0,2.01171104]
["bitfinex-derivatives","BTCF0:USTF0",1753712235200,1.16789102,118480.0,118470.0,2.78183104]
["bitfinex-derivatives","BTCF0:USTF0",1753712235500,1.31585702,118480.0,118470.0,2.01171104]
["bitfinex-derivatives","BTCF0:USTF0",1753712235701,1.31585702,118480.0,118470.0,2.78179104]
["bitfinex-derivatives","BTCF0:USTF0",1753712235995,1.31585702,118480.0,118470.0,2.01171104]
["bitfinex-derivatives","BTCF0:USTF0",1753712236197,0.81054172,118480.0,118470.0,2.01171104]
["bitfinex-derivatives","BTCF0:USTF0",1753712236390,1.31585702,118480.0,118470.0,2.01271104]
["bitfinex-derivatives","BTCF0:USTF0",1753712236594,1.31585702,118480.0,118470.0,2.78467104]
["bitfinex-derivatives","BTCF0:USTF0",1753712237495,0.81054172,118480.0,118470.0,2.01271104]
["bitfinex-derivatives","BTCF0:USTF0",1753712237693,0.81054172,118480.0,118470.0,2.86637104]
["bitfinex-derivatives","BTCF0:USTF0",1753712238299,0.81054172,118480.0,118470.0,1.84389114]
["bitfinex-derivatives","BTCF0:USTF0",1753712238593,0.81054172,118480.0,118470.0,2.01271104]
["bitfinex-derivatives","BTCF0:USTF0",1753712238796,1.31585702,118480.0,118470.0,2.01271104]
["bitfinex-derivatives","BTCF0:USTF0",1753712238991,1.31585702,118480.0,118470.0,2.08273104]
["bitfinex-derivatives","BTCF0:USTF0",1753712239197,1.31585702,118480.0,118470.0,2.01271104]
["bitfinex-derivatives","BTCF0:USTF0",1753712239400,0.81054172,118480.0,118470.0,2.08273104]
["bitfinex-derivatives","BTCF0:USTF0",1753712239694,0.81121389,118480.0,118470.0,2.09473104]
["bitfinex-derivatives","BTCF0:USTF0",1753712240089,0.81121389,118480.0,118470.0,1.84389114]
["bitfinex-derivatives","BTCF0:USTF0",1753712240289,0.98002189,118480.0,118470.0,1.84389114]
["bitfinex-derivatives","BTCF0:USTF0",1753712240599,1.56974318,118480.0,118470.0,2.62105114]
["bitfinex-derivatives","BTCF0:USTF0",1753712240789,1.81974318,118480.0,118470.0,1.19366321]
["bitfinex-derivatives","BTCF0:USTF0",1753712240993,1.81974318,118480.0,118470.0,1.57102321]
["bitfinex-derivatives","BTCF0:USTF0",1753712241192,1.81974318,118480.0,118470.0,0.74366321]
["bitfinex-derivatives","BTCF0:USTF0",1753712241393,1.81974318,118480.0,118470.0,1.52102321]
["bitfinex-derivatives","BTCF0:USTF0",1753712241594,1.81974318,118480.0,118470.0,1.68952311]
["bitfinex-derivatives","BTCF0:USTF0",1753712241796,1.73533719,118480.0,118470.0,1.68952311]
["bitfinex-derivatives","BTCF0:USTF0",1753712241995,1.73533719,118480.0,118470.0,0.74366321]
["bitfinex-derivatives","BTCF0:USTF0",1753712242895,1.73533719,118480.0,118470.0,0.91248311]
["bitfinex-derivatives","BTCF0:USTF0",1753712243093,0.81121389,118480.0,118470.0,1.38674311]
["bitfinex-derivatives","BTCF0:USTF0",1753712244798,0.33212399,118480.0,118470.0,1.70189841]
["bitfinex-derivatives","BTCF0:USTF0",1753712245796,0.16331829,118480.0,118470.0,1.70189841]
["bitfinex-derivatives","BTCF0:USTF0",1753712245997,0.3167717,118480.0,118470.0,1.19658311]
["bitfinex-derivatives","BTCF0:USTF0",1753712246202,0.3321087,118480.0,118470.0,1.19658311]
["bitfinex-derivatives","BTCF0:USTF0",1753712246397,0.3321087,118480.0,118470.0,1.70189841]
["bitfinex-derivatives","BTCF0:USTF0",1753712246599,0.147966,118480.0,118470.0,1.19658311]
["bitfinex-derivatives","BTCF0:USTF0",1753712247302,0.16330881,118480.0,118470.0,1.19658311]
["bitfinex-derivatives","BTCF0:USTF0",1753712247500,0.33211451,118480.0,118470.0,0.96092311]
["bitfinex-derivatives","BTCF0:USTF0",1753712247703,0.49278451,118480.0,118470.0,2.17146311]
["bitfinex-derivatives","BTCF0:USTF0",1753712247901,0.75451451,118480.0,118470.0,1.38674311]
["bitfinex-derivatives","BTCF0:USTF0",1753712248198,0.75451451,118480.0,118470.0,2.17118311]
["bitfinex-derivatives","BTCF0:USTF0",1753712248797,0.75451451,118480.0,118470.0,1.21792321]
["bitfinex-derivatives","BTCF0:USTF0",1753712248998,1.30489981,118480.0,118470.0,1.21792321]
["bitfinex-derivatives","BTCF0:USTF0",1753712249201,1.30489981,118480.0,118470.0,2.00280321]
["bitfinex-derivatives","BTCF0:USTF0",1753712249503,1.30489981,118480.0,118470.0,1.21792321]
["bitfinex-derivatives","BTCF0:USTF0",1753712249902,1.30489981,118480.0,118470.0,1.52790321]
["bitfinex-derivatives","BTCF0:USTF0",1753712250400,1.3893058,118480.0,118470.0,0.74366321]
["bitfinex-derivatives","BTCF0:USTF0",1753712250596,1.3027985,118480.0,118470.0,0.62336551]
["bitfinex-derivatives","BTCF0:USTF0",1753712250805,1.8081138,118480.0,118470.0,0.62336551]
["bitfinex-derivatives","BTCF0:USTF0",1753712251504,1.8081138,118480.0,118470.0,0.62236551]
["bitfinex-derivatives","BTCF0:USTF0",1753712251801,1.5581138,118480.0,118470.0,0.62236551]
["bitfinex-derivatives","BTCF0:USTF0",1753712252704,1.5601138,118480.0,118470.0,0.62236551]
["bitfinex-derivatives","BTCF0:USTF0",1753712253097,1.5601138,118480.0,118470.0,0.60039271]
["bitfinex-derivatives","BTCF0:USTF0",1753712253098,1.5611138,118480.0,118470.0,0.60039271]
["bitfinex-derivatives","BTCF0:USTF0",1753712253502,1.8111138,118480.0,118470.0,0.60039271]
["bitfinex-derivatives","BTCF0:USTF0",1753712253702,1.8141138,118480.0,118470.0,0.55739271]
["bitfinex-derivatives","BTCF0:USTF0",1753712254605,1.3087985,118480.0,118470.0,0.55739271]
["bitfinex-derivatives","BTCF0:USTF0",1753712254811,1.8141138,118480.0,118470.0,0.55739271]
["bitfinex-derivatives","BTCF0:USTF0",1753712255002,1.8141138,118480.0,118470.0,0.53153851]
["bitfinex-derivatives","BTCF0:USTF0",1753712255304,1.87466302,118480.0,118470.0,0.47323091]
["bitfinex-derivatives","BTCF0:USTF0",1753712255508,1.87466302,118480.0,118470.0,0.43191516]
["bitfinex-derivatives","BTCF0:USTF0",1753712256006,1.87466302,118480.0,118470.0,0.41047486]
["bitfinex-derivatives","BTCF0:USTF0",1753712256007,1.8141138,118480.0,118470.0,0.41047486]
["bitfinex-derivatives","BTCF0:USTF0",1753712256301,1.88980032,118480.0,118470.0,0.36772326]
["bitfinex-derivatives","BTCF0:USTF0",1753712256503,1.88980032,118480.0,118470.0,0.24993676]
["bitfinex-derivatives","BTCF0:USTF0",1753712256694,1.88980032,118480.0,118470.0,0.09707706]
["bitfinex-derivatives","BTCF0:USTF0",1753712256900,1.8141138,118480.0,118470.0,0.03537941]
["bitfinex-derivatives","BTCF0:USTF0",1753712257206,0.5188042,118460.0,118450.0,5.75178558]
["bitfinex-derivatives","BTCF0:USTF0",1753712257509,1.0998336,118460.0,118450.0,5.75178558]
["bitfinex-derivatives","BTCF0:USTF0",1753712257805,1.1238683,118460.0,118450.0,5.87104558]
["bitfinex-derivatives","BTCF0:USTF0",1753712258101,1.1238683,118460.0,118450.0,5.75178558]
["bitfinex-derivatives","BTCF0:USTF0",1753712258301,1.18423959,118460.0,118450.0,5.75178558]
["bitfinex-derivatives","BTCF0:USTF0",1753712258495,2.0961083,118460.0,118450.0,5.75178558]
["bitfinex-derivatives","BTCF0:USTF0",1753712258700,2.15647959,118460.0,118450.0,5.87104558]
["bitfinex-derivatives","BTCF0:USTF0",1753712259097,2.15647959,118460.0,118450.0,5.75178558]
["bitfinex-derivatives","BTCF0:USTF0",1753712259303,2.15650541,118460.0,118450.0,5.75178558]
["bitfinex-derivatives","BTCF0:USTF0",1753712259902,1.65119011,118460.0,118450.0,5.75178558]
["bitfinex-derivatives","BTCF0:USTF0",1753712260304,2.31976082,118460.0,118450.0,5.75178558]
["bitfinex-derivatives","BTCF0:USTF0",1753712260500,2.2440743,118460.0,118450.0,5.75178558]
["bitfinex-derivatives","BTCF0:USTF0",1753712260702,1.738759,118460.0,118450.0,5.75178558]
["bitfinex-derivatives","BTCF0:USTF0",1753712260903,2.2440743,118460.0,118450.0,5.75178558]
["bitfinex-derivatives","BTCF0:USTF0",1753712261108,2.31976082,118460.0,118450.0,5.68331117]
["bitfinex-derivatives","BTCF0:USTF0",1753712261504,2.88450655,118460.0,118450.0,5.68331117]
["bitfinex-derivatives","BTCF0:USTF0",1753712261708,2.30550473,118460.0,118450.0,2.4268256]
["bitfinex-derivatives","BTCF0:USTF0",1753712261906,2.8315496,118460.0,118450.0,0.82926363]
["bitfinex-derivatives","BTCF0:USTF0",1753712262107,2.6627154,118460.0,118420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753712262315,0.73461328,118430.0,118420.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1753712262501,1.82250131,118430.0,118420.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1753712262706,1.83533493,118430.0,118420.0,0.88598251]
["bitfinex-derivatives","BTCF0:USTF0",1753712262909,1.91975517,118430.0,118420.0,0.88598251]
["bitfinex-derivatives","BTCF0:USTF0",1753712263304,1.83863517,118430.0,118420.0,0.88598251]
["bitfinex-derivatives","BTCF0:USTF0",1753712263510,1.83863517,118430.0,118420.0,1.17008251]
["bitfinex-derivatives","BTCF0:USTF0",1753712263710,1.76310907,118430.0,118420.0,1.17008251]
["bitfinex-derivatives","BTCF0:USTF0",1753712263904,0.95566907,118430.0,118420.0,1.17008251]
["bitfinex-derivatives","BTCF0:USTF0",1753712264106,1.76258907,118430.0,118420.0,1.28942251]
["bitfinex-derivatives","BTCF0:USTF0",1753712264409,1.76258907,118430.0,118420.0,1.36024251]
["bitfinex-derivatives","BTCF0:USTF0",1753712264410,1.17285353,118430.0,118420.0,1.36024251]
["bitfinex-derivatives","BTCF0:USTF0",1753712264802,1.82298135,118430.0,118420.0,1.36124251]
["bitfinex-derivatives","BTCF0:USTF0",1753712265009,1.82298135,118430.0,118420.0,0.93642251]
["bitfinex-derivatives","BTCF0:USTF0",1753712265210,1.76261045,118430.0,118420.0,0.93642251]
["bitfinex-derivatives","BTCF0:USTF0",1753712265405,1.97927509,118430.0,118420.0,0.93642251]
["bitfinex-derivatives","BTCF0:USTF0",1753712265604,2.28964599,118430.0,118420.0,0.88798251]
["bitfinex-derivatives","BTCF0:USTF0",1753712265814,2.28964599,118430.0,118420.0,0.80183071]
["bitfinex-derivatives","BTCF0:USTF0",1753712265815,2.28962198,118430.0,118420.0,0.80183071]
["bitfinex-derivatives","BTCF0:USTF0",1753712266109,2.28962198,118430.0,118420.0,0.62794536]
["bitfinex-derivatives","BTCF0:USTF0",1753712266309,2.22927509,118430.0,118420.0,0.48912636]
["bitfinex-derivatives","BTCF0:USTF0",1753712266515,2.30480119,118430.0,118420.0,0.48912636]
["bitfinex-derivatives","BTCF0:USTF0",1753712266913,2.22927509,118430.0,118420.0,0.48912636]
["bitfinex-derivatives","BTCF0:USTF0",1753712267311,2.28957742,118430.0,118420.0,0.48812636]
["bitfinex-derivatives","BTCF0:USTF0",1753712267512,2.29157742,118430.0,118420.0,0.48812636]
["bitfinex-derivatives","BTCF0:USTF0",1753712267712,2.23127509,118430.0,118420.0,0.48812636]
["bitfinex-derivatives","BTCF0:USTF0",1753712268313,2.23127509,118430.0,118420.0,0.45671396]
["bitfinex-derivatives","BTCF0:USTF0",1753712268511,2.23227509,118430.0,118420.0,0.38640316]
["bitfinex-derivatives","BTCF0:USTF0",1753712268714,0.1688914,118420.0,118410.0,0.66366381]
["bitfinex-derivatives","BTCF0:USTF0",1753712268912,0.1688914,118420.0,118410.0,0.41025661]
["bitfinex-derivatives","BTCF0:USTF0",1753712268913,0.28423421,118420.0,118410.0,0.41025661]
["bitfinex-derivatives","BTCF0:USTF0",1753712269116,0.79131133,118420.0,118410.0,0.37836631]
["bitfinex-derivatives","BTCF0:USTF0",1753712269315,1.30572291,118420.0,118410.0,0.05484324]
["bitfinex-derivatives","BTCF0:USTF0",1753712269515,1.30572291,118420.0,118410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753712269918,0.24096,118400.0,118390.0,1.11266]
["bitfinex-derivatives","BTCF0:USTF0",1753712270116,1.67333811,118400.0,118390.0,1.11266]
["bitfinex-derivatives","BTCF0:USTF0",1753712270312,1.8807778,118400.0,118390.0,1.11266]
["bitfinex-derivatives","BTCF0:USTF0",1753712270521,2.02549058,118400.0,118390.0,1.04184]
["bitfinex-derivatives","BTCF0:USTF0",1753712270720,2.02549058,118400.0,118390.0,1.11266]
["bitfinex-derivatives","BTCF0:USTF0",1753712271215,1.96524082,118400.0,118390.0,1.11266]
["bitfinex-derivatives","BTCF0:USTF0",1753712271920,1.96524082,118400.0,118390.0,1.16228]
["bitfinex-derivatives","BTCF0:USTF0",1753712272121,1.96528082,118400.0,118390.0,1.16228]
["bitfinex-derivatives","BTCF0:USTF0",1753712272621,1.21695752,118400.0,118390.0,1.16228]
["bitfinex-derivatives","BTCF0:USTF0",1753712272820,1.23078971,118400.0,118390.0,1.3312142]
["bitfinex-derivatives","BTCF0:USTF0",1753712273017,1.73610501,118400.0,118390.0,1.16228]
["bitfinex-derivatives","BTCF0:USTF0",1753712273223,1.73602501,118400.0,118390.0,1.16228]
["bitfinex-derivatives","BTCF0:USTF0",1753712274020,1.90407301,118400.0,118390.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1753712274223,1.13443301,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712274420,2.00340277,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712274820,1.49808747,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712275025,1.96432277,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712275423,1.94336077,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712275620,0.56907571,118400.0,118390.0,1.29106]
["bitfinex-derivatives","BTCF0:USTF0",1753712275825,0.62932547,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712276020,1.94204077,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712276326,1.84204077,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712276515,1.33672547,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712276822,1.94204077,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712277222,1.94212077,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712277720,1.43680547,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712278020,1.94212077,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712278430,1.92677796,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712278820,1.96585796,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712279016,1.92244355,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712279321,1.92244355,118400.0,118390.0,0.97469]
["bitfinex-derivatives","BTCF0:USTF0",1753712279322,2.0745362,118400.0,118390.0,0.97469]
["bitfinex-derivatives","BTCF0:USTF0",1753712279722,2.0745362,118400.0,118390.0,1.14509]
["bitfinex-derivatives","BTCF0:USTF0",1753712280024,2.0745362,118400.0,118390.0,1.21459]
["bitfinex-derivatives","BTCF0:USTF0",1753712280328,2.15160747,118400.0,118390.0,1.21459]
["bitfinex-derivatives","BTCF0:USTF0",1753712280523,2.10908747,118400.0,118390.0,1.21459]
["bitfinex-derivatives","BTCF0:USTF0",1753712280828,1.94015947,118400.0,118390.0,1.21459]
["bitfinex-derivatives","BTCF0:USTF0",1753712281025,1.87993258,118400.0,118390.0,1.21459]
["bitfinex-derivatives","BTCF0:USTF0",1753712281227,1.8630882,118400.0,118390.0,1.21459]
["bitfinex-derivatives","BTCF0:USTF0",1753712281427,1.87994187,118400.0,118390.0,1.21459]
["bitfinex-derivatives","BTCF0:USTF0",1753712281728,1.91902192,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712282330,1.97929398,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712282525,2.14822198,118400.0,118390.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753712282727,2.59326522,118400.0,118390.0,0.8525435]
["bitfinex-derivatives","BTCF0:USTF0",1753712282932,2.08794992,118400.0,118390.0,1.0725635]
["bitfinex-derivatives","BTCF0:USTF0",1753712283229,2.08686992,118400.0,118390.0,0.9021635]
["bitfinex-derivatives","BTCF0:USTF0",1753712283431,2.08686992,118400.0,118390.0,0.8591635]
["bitfinex-derivatives","BTCF0:USTF0",1753712283831,2.08686992,118400.0,118390.0,0.8293752]
["bitfinex-derivatives","BTCF0:USTF0",1753712284032,2.65245728,118400.0,118390.0,0.7210265]
["bitfinex-derivatives","BTCF0:USTF0",1753712284227,2.65248388,118400.0,118390.0,0.6675694]
["bitfinex-derivatives","BTCF0:USTF0",1753712284527,2.65248388,118400.0,118390.0,0.3876116]
["bitfinex-derivatives","BTCF0:USTF0",1753712284528,2.90248388,118400.0,118390.0,0.3876116]
["bitfinex-derivatives","BTCF0:USTF0",1753712284727,2.90248388,118400.0,118390.0,0.3455982]
["bitfinex-derivatives","BTCF0:USTF0",1753712284932,2.09952388,118400.0,118390.0,0.1465563]
["bitfinex-derivatives","BTCF0:USTF0",1753712285131,2.65116388,118400.0,118390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753712285535,2.59286522,118400.0,118390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753712285927,0.2388584,118380.0,118370.0,6.99996]
["bitfinex-derivatives","BTCF0:USTF0",1753712286233,1.73697276,118380.0,118370.0,6.87996]
["bitfinex-derivatives","BTCF0:USTF0",1753712286430,1.92942861,118380.0,118370.0,6.87996]
["bitfinex-derivatives","BTCF0:USTF0",1753712286628,2.0139059,118380.0,118370.0,6.87996]
["bitfinex-derivatives","BTCF0:USTF0",1753712287130,2.0139059,118380.0,118370.0,6.88096]
["bitfinex-derivatives","BTCF0:USTF0",1753712287537,3.1829859,118380.0,118370.0,6.88096]
["bitfinex-derivatives","BTCF0:USTF0",1753712288538,3.1119559,118380.0,118370.0,7.17048]
["bitfinex-derivatives","BTCF0:USTF0",1753712288834,2.9830839,118380.0,118370.0,2.52817]
["bitfinex-derivatives","BTCF0:USTF0",1753712289039,2.4777686,118380.0,118370.0,2.52717]
["bitfinex-derivatives","BTCF0:USTF0",1753712289229,3.09170924,118380.0,118370.0,2.28727]
["bitfinex-derivatives","BTCF0:USTF0",1753712289631,2.41744194,118380.0,118370.0,2.28727]
["bitfinex-derivatives","BTCF0:USTF0",1753712289833,2.92275724,118380.0,118370.0,2.28727]
["bitfinex-derivatives","BTCF0:USTF0",1753712290330,3.14478858,118380.0,118370.0,2.52717]
["bitfinex-derivatives","BTCF0:USTF0",1753712290527,3.06944324,118380.0,118370.0,2.52717]
["bitfinex-derivatives","BTCF0:USTF0",1753712291238,2.30750858,118380.0,118370.0,2.48417]
["bitfinex-derivatives","BTCF0:USTF0",1753712291436,1.06308324,118380.0,118370.0,2.48417]
["bitfinex-derivatives","BTCF0:USTF0",1753712291638,1.86144324,118380.0,118370.0,2.48417]
["bitfinex-derivatives","BTCF0:USTF0",1753712292230,1.90052324,118380.0,118370.0,2.11277188]
["bitfinex-derivatives","BTCF0:USTF0",1753712292437,2.00632519,118380.0,118370.0,2.28317188]
["bitfinex-derivatives","BTCF0:USTF0",1753712292627,1.20796519,118380.0,118370.0,2.28317188]
["bitfinex-derivatives","BTCF0:USTF0",1753712292827,2.00624519,118380.0,118370.0,2.35267188]
["bitfinex-derivatives","BTCF0:USTF0",1753712294245,1.16888519,118380.0,118370.0,2.35267188]
["bitfinex-derivatives","BTCF0:USTF0",1753712294431,1.46140989,118380.0,118370.0,2.11277188]
["bitfinex-derivatives","BTCF0:USTF0",1753712294632,2.00580519,118380.0,118370.0,2.35267188]
["bitfinex-derivatives","BTCF0:USTF0",1753712295337,2.00584519,118380.0,118370.0,2.35267188]
["bitfinex-derivatives","BTCF0:USTF0",1753712295844,2.08145094,118380.0,118370.0,2.35267188]
["bitfinex-derivatives","BTCF0:USTF0",1753712296043,1.97564899,118380.0,118370.0,2.35267188]
["bitfinex-derivatives","BTCF0:USTF0",1753712297339,1.93656899,118380.0,118370.0,2.35267188]
["bitfinex-derivatives","BTCF0:USTF0",1753712297530,0.59392549,118380.0,118370.0,2.35267188]
["bitfinex-derivatives","BTCF0:USTF0",1753712297734,0.45780794,118380.0,118370.0,2.35267188]
["bitfinex-derivatives","BTCF0:USTF0",1753712297936,1.86656324,118380.0,118370.0,2.35267188]
["bitfinex-derivatives","BTCF0:USTF0",1753712298236,1.94216899,118380.0,118370.0,2.35267188]
["bitfinex-derivatives","BTCF0:USTF0",1753712298442,1.36124794,118380.0,118370.0,2.35267188]
["bitfinex-derivatives","BTCF0:USTF0",1753712298642,1.94216899,118380.0,118370.0,2.30967188]
["bitfinex-derivatives","BTCF0:USTF0",1753712298842,1.86656324,118380.0,118370.0,2.30967188]
["bitfinex-derivatives","BTCF0:USTF0",1753712299045,1.9270808,118380.0,118370.0,2.30967188]
["bitfinex-derivatives","BTCF0:USTF0",1753712300843,1.9313208,118380.0,118370.0,2.30967188]
["bitfinex-derivatives","BTCF0:USTF0",1753712301745,1.9704008,118380.0,118370.0,2.30967188]
["bitfinex-derivatives","BTCF0:USTF0",1753712301944,1.9313208,118380.0,118370.0,2.30967188]
["bitfinex-derivatives","BTCF0:USTF0",1753712302145,1.87080324,118380.0,118370.0,2.30967188]
["bitfinex-derivatives","BTCF0:USTF0",1753712302344,1.93141844,118380.0,118370.0,2.30967188]
["bitfinex-derivatives","BTCF0:USTF0",1753712302747,2.07049844,118380.0,118370.0,2.30967188]
["bitfinex-derivatives","BTCF0:USTF0",1753712303147,2.00988324,118380.0,118370.0,2.30967188]
["bitfinex-derivatives","BTCF0:USTF0",1753712303642,1.97050745,118380.0,118370.0,2.30967188]
["bitfinex-derivatives","BTCF0:USTF0",1753712303948,2.07050745,118380.0,118370.0,2.30967188]
["bitfinex-derivatives","BTCF0:USTF0",1753712304654,2.04640899,118380.0,118370.0,2.30967188]
["bitfinex-derivatives","BTCF0:USTF0",1753712304943,2.04640899,118380.0,118370.0,2.26398868]
["bitfinex-derivatives","BTCF0:USTF0",1753712304944,2.08548899,118380.0,118370.0,2.26398868]
["bitfinex-derivatives","BTCF0:USTF0",1753712307540,2.08548899,118380.0,118370.0,2.02408868]
["bitfinex-derivatives","BTCF0:USTF0",1753712307747,2.08548899,118380.0,118370.0,2.25957868]
["bitfinex-derivatives","BTCF0:USTF0",1753712308343,1.98548899,118380.0,118370.0,2.25957868]
["bitfinex-derivatives","BTCF0:USTF0",1753712308546,1.94640899,118380.0,118370.0,2.25957868]
["bitfinex-derivatives","BTCF0:USTF0",1753712308747,2.04640899,118380.0,118370.0,2.18503868]
["bitfinex-derivatives","BTCF0:USTF0",1753712309048,2.00988324,118380.0,118370.0,2.21657868]
["bitfinex-derivatives","BTCF0:USTF0",1753712309653,1.90988324,118380.0,118370.0,2.21657868]
["bitfinex-derivatives","BTCF0:USTF0",1753712309953,2.08548899,118380.0,118370.0,2.21657868]
["bitfinex-derivatives","BTCF0:USTF0",1753712310545,1.98548899,118380.0,118370.0,2.21657868]
["bitfinex-derivatives","BTCF0:USTF0",1753712311244,2.08548899,118380.0,118370.0,2.21657868]
["bitfinex-derivatives","BTCF0:USTF0",1753712311844,1.98548899,118380.0,118370.0,2.21657868]
["bitfinex-derivatives","BTCF0:USTF0",1753712312348,2.08548899,118380.0,118370.0,2.21657868]
["bitfinex-derivatives","BTCF0:USTF0",1753712312950,1.98548899,118380.0,118370.0,2.21657868]
["bitfinex-derivatives","BTCF0:USTF0",1753712313154,2.08548899,118380.0,118370.0,2.21657868]
["bitfinex-derivatives","BTCF0:USTF0",1753712313351,2.08548899,118380.0,118370.0,2.18782018]
["bitfinex-derivatives","BTCF0:USTF0",1753712313856,2.00988324,118380.0,118370.0,1.93935348]
["bitfinex-derivatives","BTCF0:USTF0",1753712314057,2.08571669,118380.0,118370.0,1.84168778]
["bitfinex-derivatives","BTCF0:USTF0",1753712314248,2.19151864,118380.0,118370.0,1.44625895]
["bitfinex-derivatives","BTCF0:USTF0",1753712314449,2.19154054,118380.0,118370.0,1.44625895]
["bitfinex-derivatives","BTCF0:USTF0",1753712314754,2.08573859,118380.0,118370.0,1.60720895]
["bitfinex-derivatives","BTCF0:USTF0",1753712314956,2.06958068,118380.0,118370.0,1.60720895]
["bitfinex-derivatives","BTCF0:USTF0",1753712315250,2.07058068,118380.0,118370.0,1.60720895]
["bitfinex-derivatives","BTCF0:USTF0",1753712315756,2.07158068,118380.0,118370.0,1.60720895]
["bitfinex-derivatives","BTCF0:USTF0",1753712316351,2.07158068,118380.0,118370.0,1.56420895]
["bitfinex-derivatives","BTCF0:USTF0",1753712316856,2.07158068,118380.0,118370.0,1.40325895]
["bitfinex-derivatives","BTCF0:USTF0",1753712317558,2.01088324,118380.0,118370.0,1.54761879]
["bitfinex-derivatives","BTCF0:USTF0",1753712317948,3.27212519,118380.0,118370.0,1.54761879]
["bitfinex-derivatives","BTCF0:USTF0",1753712318950,3.34794987,118380.0,118370.0,1.54761879]
["bitfinex-derivatives","BTCF0:USTF0",1753712319155,3.24214792,118380.0,118370.0,1.54761879]
["bitfinex-derivatives","BTCF0:USTF0",1753712320158,3.24214792,118380.0,118370.0,1.26644214]
["bitfinex-derivatives","BTCF0:USTF0",1753712320454,1.82812794,118380.0,118370.0,1.50193214]
["bitfinex-derivatives","BTCF0:USTF0",1753712320646,2.67064924,118380.0,118370.0,1.48949776]
["bitfinex-derivatives","BTCF0:USTF0",1753712320850,3.07596454,118380.0,118370.0,1.48949776]
["bitfinex-derivatives","BTCF0:USTF0",1753712321453,3.17596454,118380.0,118370.0,1.48949776]
["bitfinex-derivatives","BTCF0:USTF0",1753712322260,3.17580454,118380.0,118370.0,1.48949776]
["bitfinex-derivatives","BTCF0:USTF0",1753712322458,3.21488454,118380.0,118370.0,1.48949776]
["bitfinex-derivatives","BTCF0:USTF0",1753712322661,3.22788066,118380.0,118370.0,1.41495776]
["bitfinex-derivatives","BTCF0:USTF0",1753712322857,3.16722564,118380.0,118370.0,1.41495776]
["bitfinex-derivatives","BTCF0:USTF0",1753712323063,3.27302759,118380.0,118370.0,1.39812855]
["bitfinex-derivatives","BTCF0:USTF0",1753712323560,3.25847147,118380.0,118370.0,1.35080501]
["bitfinex-derivatives","BTCF0:USTF0",1753712323762,3.25847147,118380.0,118370.0,0.17733959]
["bitfinex-derivatives","BTCF0:USTF0",1753712323958,3.25847147,118380.0,118370.0,0.11100959]
["bitfinex-derivatives","BTCF0:USTF0",1753712324155,3.31913559,118380.0,118370.0,0.05624394]
["bitfinex-derivatives","BTCF0:USTF0",1753712324356,3.21333364,118380.0,118370.0,0.05624394]
["bitfinex-derivatives","BTCF0:USTF0",1753712324856,3.21333364,118380.0,118370.0,0.10356394]
["bitfinex-derivatives","BTCF0:USTF0",1753712325361,0.2507424,118370.0,118360.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1753712325565,0.81673054,118370.0,118360.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1753712325763,1.06808873,118370.0,118360.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1753712325963,1.15256602,118370.0,118360.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1753712326364,1.09189331,118370.0,118360.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1753712326564,1.16771977,118370.0,118360.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1753712326760,0.99875737,118370.0,118330.0,0.1690194]
["bitfinex-derivatives","BTCF0:USTF0",1753712326965,0.7165748,118340.0,118330.0,0.21870022]
["bitfinex-derivatives","BTCF0:USTF0",1753712327158,1.0122995,118340.0,118330.0,0.38771972]
["bitfinex-derivatives","BTCF0:USTF0",1753712327360,1.08937495,118340.0,118330.0,0.92052972]
["bitfinex-derivatives","BTCF0:USTF0",1753712327663,1.15619087,118340.0,118330.0,0.75151022]
["bitfinex-derivatives","BTCF0:USTF0",1753712328063,0.35515087,118340.0,118330.0,0.92052972]
["bitfinex-derivatives","BTCF0:USTF0",1753712328265,1.16893806,118340.0,118330.0,0.50151022]
["bitfinex-derivatives","BTCF0:USTF0",1753712328466,1.16809806,118340.0,118330.0,0.67052972]
["bitfinex-derivatives","BTCF0:USTF0",1753712328657,1.16809806,118340.0,118330.0,0.67252972]
["bitfinex-derivatives","BTCF0:USTF0",1753712328855,0.2957392,118350.0,118340.0,0.47705]
["bitfinex-derivatives","BTCF0:USTF0",1753712329059,1.0969792,118350.0,118340.0,0.47705]
["bitfinex-derivatives","BTCF0:USTF0",1753712329462,1.13548438,118350.0,118340.0,0.47705]
["bitfinex-derivatives","BTCF0:USTF0",1753712330055,1.13548438,118350.0,118340.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1753712330260,1.28345038,118350.0,118340.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1753712331061,1.28345038,118350.0,118340.0,0.50351208]
["bitfinex-derivatives","BTCF0:USTF0",1753712331265,1.45087396,118350.0,118340.0,0.50351208]
["bitfinex-derivatives","BTCF0:USTF0",1753712331565,1.463203,118350.0,118340.0,0.50351208]
["bitfinex-derivatives","BTCF0:USTF0",1753712331767,1.363203,118350.0,118340.0,0.50351208]
["bitfinex-derivatives","BTCF0:USTF0",1753712332170,1.363203,118350.0,118340.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1753712332574,1.8685183,118350.0,118340.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1753712333773,2.0300783,118350.0,118340.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1753712334072,1.363203,118350.0,118340.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1753712334776,0.561963,118350.0,118340.0,0.50330442]
["bitfinex-derivatives","BTCF0:USTF0",1753712334961,0.25389476,118350.0,118340.0,1.17762492]
["bitfinex-derivatives","BTCF0:USTF0",1753712335168,1.0082282,118360.0,118350.0,0.359731]
["bitfinex-derivatives","BTCF0:USTF0",1753712335369,0.3112282,118360.0,118350.0,1.1583663]
["bitfinex-derivatives","BTCF0:USTF0",1753712335767,0.22966273,118380.0,118360.0,0.6530367]
["bitfinex-derivatives","BTCF0:USTF0",1753712335973,0.28705596,118380.0,118370.0,1.1583377]
["bitfinex-derivatives","BTCF0:USTF0",1753712336164,0.06072459,118380.0,118370.0,1.1583377]
["bitfinex-derivatives","BTCF0:USTF0",1753712336364,0.32924426,118390.0,118380.0,0.6092381]
["bitfinex-derivatives","BTCF0:USTF0",1753712336570,0.24476036,118390.0,118380.0,1.07443221]
["bitfinex-derivatives","BTCF0:USTF0",1753712336770,0.1689339,118390.0,118380.0,1.49337621]
["bitfinex-derivatives","BTCF0:USTF0",1753712336978,0.2534348,118400.0,118390.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1753712337171,0.2534348,118400.0,118390.0,1.7425253]
["bitfinex-derivatives","BTCF0:USTF0",1753712337768,0.2534348,118400.0,118390.0,1.9114591]
["bitfinex-derivatives","BTCF0:USTF0",1753712337971,0.1689714,118400.0,118390.0,1.7425253]
["bitfinex-derivatives","BTCF0:USTF0",1753712338371,0.3169374,118400.0,118390.0,1.7425253]
["bitfinex-derivatives","BTCF0:USTF0",1753712339172,0.3636574,118400.0,118390.0,1.23721]
["bitfinex-derivatives","BTCF0:USTF0",1753712339372,0.3656574,118400.0,118390.0,1.23721]
["bitfinex-derivatives","BTCF0:USTF0",1753712339572,0.3656574,118400.0,118390.0,1.4061438]
["bitfinex-derivatives","BTCF0:USTF0",1753712339974,0.3686574,118400.0,118390.0,1.9114591]
["bitfinex-derivatives","BTCF0:USTF0",1753712340279,0.3686574,118400.0,118390.0,0.9456053]
["bitfinex-derivatives","BTCF0:USTF0",1753712340481,0.3686574,118400.0,118390.0,1.7412453]
["bitfinex-derivatives","BTCF0:USTF0",1753712340677,0.3686574,118400.0,118390.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1753712340869,0.3686574,118400.0,118390.0,1.23465]
["bitfinex-derivatives","BTCF0:USTF0",1753712341068,0.3686574,118400.0,118390.0,1.4035838]
["bitfinex-derivatives","BTCF0:USTF0",1753712341680,0.3686574,118400.0,118390.0,1.23465]
["bitfinex-derivatives","BTCF0:USTF0",1753712341880,0.3686574,118400.0,118390.0,1.4035838]
["bitfinex-derivatives","BTCF0:USTF0",1753712342273,0.3686574,118400.0,118390.0,1.9088991]
["bitfinex-derivatives","BTCF0:USTF0",1753712343578,0.3686574,118400.0,118390.0,0.9456053]
["bitfinex-derivatives","BTCF0:USTF0",1753712343884,0.3686574,118400.0,118390.0,1.4018238]
["bitfinex-derivatives","BTCF0:USTF0",1753712344071,0.3686574,118400.0,118390.0,1.9071391]
["bitfinex-derivatives","BTCF0:USTF0",1753712345580,0.3686574,118400.0,118390.0,1.1145391]
["bitfinex-derivatives","BTCF0:USTF0",1753712345780,0.3686574,118400.0,118390.0,1.9071791]
["bitfinex-derivatives","BTCF0:USTF0",1753712347784,0.4012774,118400.0,118390.0,1.23193]
["bitfinex-derivatives","BTCF0:USTF0",1753712347980,0.7263574,118400.0,118390.0,1.21817]
["bitfinex-derivatives","BTCF0:USTF0",1753712348186,0.7978874,118400.0,118390.0,1.21817]
["bitfinex-derivatives","BTCF0:USTF0",1753712348578,0.7978874,118400.0,118390.0,1.23177]
["bitfinex-derivatives","BTCF0:USTF0",1753712349289,1.3032027,118400.0,118390.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1753712349983,0.2156538,118390.0,118380.0,0.98247107]
["bitfinex-derivatives","BTCF0:USTF0",1753712350187,1.1501991,118390.0,118380.0,1.28767107]
["bitfinex-derivatives","BTCF0:USTF0",1753712350482,0.6448838,118390.0,118380.0,1.45661917]
["bitfinex-derivatives","BTCF0:USTF0",1753712350688,0.6448838,118390.0,118380.0,0.49447107]
["bitfinex-derivatives","BTCF0:USTF0",1753712351688,1.1511991,118390.0,118380.0,0.49447107]
["bitfinex-derivatives","BTCF0:USTF0",1753712351991,1.1511991,118390.0,118380.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1753712352186,0.6458838,118390.0,118380.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1753712352488,0.5977324,118370.0,118360.0,0.6378984]
["bitfinex-derivatives","BTCF0:USTF0",1753712352790,0.5977324,118370.0,118360.0,1.4015467]
["bitfinex-derivatives","BTCF0:USTF0",1753712353485,1.1502277,118370.0,118360.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1753712353687,1.1502277,118370.0,118360.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1753712353889,0.6449124,118370.0,118360.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1753712354690,0.6449124,118370.0,118360.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1753712355591,0.7938784,118370.0,118360.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1753712356191,0.7938784,118370.0,118360.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1753712356595,1.2991937,118370.0,118360.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1753712357091,0.80675016,118370.0,118360.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1753712360295,0.80679016,118370.0,118360.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1753712360690,0.80679016,118370.0,118360.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1753712361591,0.80679016,118370.0,118360.0,1.100982]
["bitfinex-derivatives","BTCF0:USTF0",1753712361592,0.16187776,118370.0,118360.0,1.100982]
["bitfinex-derivatives","BTCF0:USTF0",1753712361793,0.04676,118400.0,118390.0,0.1689338]
["bitfinex-derivatives","BTCF0:USTF0",1753712361993,0.04676,118400.0,118390.0,1.0996891]
["bitfinex-derivatives","BTCF0:USTF0",1753712362184,0.2156796,118400.0,118390.0,1.0996891]
["bitfinex-derivatives","BTCF0:USTF0",1753712362795,0.2156796,118400.0,118390.0,1.02620797]
["bitfinex-derivatives","BTCF0:USTF0",1753712364398,0.2156796,118400.0,118390.0,0.85727417]
["bitfinex-derivatives","BTCF0:USTF0",1753712364600,0.5259596,118400.0,118390.0,1.02620807]
["bitfinex-derivatives","BTCF0:USTF0",1753712364793,0.6415196,118400.0,118390.0,0.91806556]
["bitfinex-derivatives","BTCF0:USTF0",1753712365098,0.7894856,118400.0,118390.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1753712365295,2.08187116,118400.0,118390.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1753712365492,2.08187116,118400.0,118390.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753712365693,1.5756456,118400.0,118390.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753712365997,1.5756456,118400.0,118390.0,0.4444538]
["bitfinex-derivatives","BTCF0:USTF0",1753712366192,1.5756456,118400.0,118390.0,0.5807738]
["bitfinex-derivatives","BTCF0:USTF0",1753712366394,1.5756456,118400.0,118390.0,1.08699936]
["bitfinex-derivatives","BTCF0:USTF0",1753712367000,1.5776456,118400.0,118390.0,1.08699936]
["bitfinex-derivatives","BTCF0:USTF0",1753712367196,1.5776456,118400.0,118390.0,0.91806556]
["bitfinex-derivatives","BTCF0:USTF0",1753712367396,1.5776456,118400.0,118390.0,1.08699946]
["bitfinex-derivatives","BTCF0:USTF0",1753712367797,0.150006,118400.0,118390.0,1.10059946]
["bitfinex-derivatives","BTCF0:USTF0",1753712368099,0.3219256,118400.0,118390.0,1.10059946]
["bitfinex-derivatives","BTCF0:USTF0",1753712368303,0.202466,118400.0,118390.0,1.88483946]
["bitfinex-derivatives","BTCF0:USTF0",1753712368501,0.153006,118400.0,118390.0,1.3786139]
["bitfinex-derivatives","BTCF0:USTF0",1753712368697,0.153006,118400.0,118390.0,2.05360746]
["bitfinex-derivatives","BTCF0:USTF0",1753712368897,0.2183911,118420.0,118410.0,0.3821253]
["bitfinex-derivatives","BTCF0:USTF0",1753712369096,0.2183911,118420.0,118410.0,0.88835086]
["bitfinex-derivatives","BTCF0:USTF0",1753712369597,0.1689311,118420.0,118410.0,1.67291086]
["bitfinex-derivatives","BTCF0:USTF0",1753712370102,0.1689311,118420.0,118410.0,1.69934621]
["bitfinex-derivatives","BTCF0:USTF0",1753712370303,0.2183911,118420.0,118410.0,1.69934621]
["bitfinex-derivatives","BTCF0:USTF0",1753712370897,4e-05,118420.0,118410.0,1.69934621]
["bitfinex-derivatives","BTCF0:USTF0",1753712371096,0.1689312,118420.0,118410.0,1.69934621]
["bitfinex-derivatives","BTCF0:USTF0",1753712371397,4e-05,118420.0,118410.0,1.69734621]
["bitfinex-derivatives","BTCF0:USTF0",1753712371600,4e-05,118420.0,118410.0,1.86624221]
["bitfinex-derivatives","BTCF0:USTF0",1753712371801,0.1688885,118430.0,118420.0,0.3821112]
["bitfinex-derivatives","BTCF0:USTF0",1753712372001,0.1688885,118430.0,118420.0,0.91277211]
["bitfinex-derivatives","BTCF0:USTF0",1753712372500,0.1688885,118430.0,118420.0,0.98191322]
["bitfinex-derivatives","BTCF0:USTF0",1753712372694,0.3027678,118440.0,118430.0,0.1688769]
["bitfinex-derivatives","BTCF0:USTF0",1753712372894,0.3027678,118440.0,118430.0,1.67080246]
["bitfinex-derivatives","BTCF0:USTF0",1753712373596,0.4655178,118440.0,118430.0,1.67080246]
["bitfinex-derivatives","BTCF0:USTF0",1753712374092,0.3027678,118440.0,118430.0,1.67080246]
["bitfinex-derivatives","BTCF0:USTF0",1753712374293,0.4507338,118440.0,118430.0,1.69519745]
["bitfinex-derivatives","BTCF0:USTF0",1753712374495,0.4507338,118440.0,118430.0,1.67080246]
["bitfinex-derivatives","BTCF0:USTF0",1753712374695,0.0422089,118460.0,118430.0,2.34907604]
["bitfinex-derivatives","BTCF0:USTF0",1753712375005,0.3449266,118460.0,118450.0,1.37229982]
["bitfinex-derivatives","BTCF0:USTF0",1753712375202,0.3449266,118460.0,118450.0,0.89045718]
["bitfinex-derivatives","BTCF0:USTF0",1753712375500,0.3449266,118460.0,118450.0,0.69722556]
["bitfinex-derivatives","BTCF0:USTF0",1753712375707,0.3449266,118460.0,118450.0,0.86607426]
["bitfinex-derivatives","BTCF0:USTF0",1753712375907,0.3449266,118460.0,118450.0,0.69722556]
["bitfinex-derivatives","BTCF0:USTF0",1753712376098,0.5076766,118460.0,118450.0,0.69722556]
["bitfinex-derivatives","BTCF0:USTF0",1753712376304,0.7707666,118460.0,118450.0,0.86607426]
["bitfinex-derivatives","BTCF0:USTF0",1753712376605,0.7285548,118460.0,118450.0,1.65587426]
["bitfinex-derivatives","BTCF0:USTF0",1753712376800,0.04946,118460.0,118450.0,1.65587426]
["bitfinex-derivatives","BTCF0:USTF0",1753712377001,0.2182944,118460.0,118450.0,1.65587426]
["bitfinex-derivatives","BTCF0:USTF0",1753712378008,0.3662604,118460.0,118450.0,1.65587426]
["bitfinex-derivatives","BTCF0:USTF0",1753712380296,0.2183229,118440.0,118430.0,0.86609346]
["bitfinex-derivatives","BTCF0:USTF0",1753712380496,0.4125929,118440.0,118430.0,1.67747498]
["bitfinex-derivatives","BTCF0:USTF0",1753712380700,0.6441629,118440.0,118430.0,1.65353346]
["bitfinex-derivatives","BTCF0:USTF0",1753712381308,0.7285989,118440.0,118430.0,0.3598771]
["bitfinex-derivatives","BTCF0:USTF0",1753712381506,0.7285989,118440.0,118430.0,0.3608771]
["bitfinex-derivatives","BTCF0:USTF0",1753712381707,0.7285989,118440.0,118430.0,0.86710266]
["bitfinex-derivatives","BTCF0:USTF0",1753712381909,0.7285989,118440.0,118430.0,1.65286266]
["bitfinex-derivatives","BTCF0:USTF0",1753712383109,0.7285989,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712383110,1.24763038,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712383310,1.24763038,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712383507,1.33206487,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712383812,1.33206487,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753712384012,0.82583931,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753712384208,0.81303339,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753712384408,1.5129989,118440.0,118430.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1753712384808,0.7285989,118440.0,118430.0,0.80894266]
["bitfinex-derivatives","BTCF0:USTF0",1753712385019,0.6863803,118440.0,118430.0,0.86810266]
["bitfinex-derivatives","BTCF0:USTF0",1753712385410,0.8343463,118440.0,118430.0,0.86810266]
["bitfinex-derivatives","BTCF0:USTF0",1753712385611,0.8343463,118440.0,118430.0,0.69922556]
["bitfinex-derivatives","BTCF0:USTF0",1753712385812,0.8343463,118440.0,118430.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1753712386013,0.8343463,118440.0,118430.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1753712386309,0.8343463,118440.0,118430.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1753712386517,0.8343463,118440.0,118430.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1753712387016,0.8343463,118440.0,118430.0,0.3007171]
["bitfinex-derivatives","BTCF0:USTF0",1753712387514,0.8343463,118440.0,118430.0,0.3598771]
["bitfinex-derivatives","BTCF0:USTF0",1753712388203,0.8343463,118440.0,118430.0,0.86610266]
["bitfinex-derivatives","BTCF0:USTF0",1753712388605,0.0844411,118430.0,118410.0,0.1695592]
["bitfinex-derivatives","BTCF0:USTF0",1753712388809,0.7213805,118430.0,118420.0,0.3007314]
["bitfinex-derivatives","BTCF0:USTF0",1753712389015,0.7213805,118430.0,118420.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1753712389214,0.7708405,118430.0,118420.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1753712390110,0.6441914,118420.0,118410.0,1.2321424]
["bitfinex-derivatives","BTCF0:USTF0",1753712390313,0.147966,118430.0,118420.0,0.3598914]
["bitfinex-derivatives","BTCF0:USTF0",1753712390512,0.147966,118430.0,118420.0,0.93504669]
["bitfinex-derivatives","BTCF0:USTF0",1753712390915,0.147966,118430.0,118420.0,0.95906779]
["bitfinex-derivatives","BTCF0:USTF0",1753712391217,0.3168432,118430.0,118420.0,0.96006779]
["bitfinex-derivatives","BTCF0:USTF0",1753712391515,0.3663032,118430.0,118420.0,0.96006779]
["bitfinex-derivatives","BTCF0:USTF0",1753712391716,0.197426,118430.0,118420.0,0.96006779]
["bitfinex-derivatives","BTCF0:USTF0",1753712391911,0.3663032,118430.0,118420.0,0.96006779]
["bitfinex-derivatives","BTCF0:USTF0",1753712392112,0.3663032,118430.0,118420.0,0.45384223]
["bitfinex-derivatives","BTCF0:USTF0",1753712392306,0.3663032,118430.0,118420.0,0.89113806]
["bitfinex-derivatives","BTCF0:USTF0",1753712392513,0.7130032,118430.0,118420.0,1.69729771]
["bitfinex-derivatives","BTCF0:USTF0",1753712392712,0.7811232,118430.0,118420.0,1.67461806]
["bitfinex-derivatives","BTCF0:USTF0",1753712393106,0.147966,118430.0,118420.0,2.09349806]
["bitfinex-derivatives","BTCF0:USTF0",1753712393311,0.2600056,118450.0,118440.0,0.2766329]
["bitfinex-derivatives","BTCF0:USTF0",1753712393508,0.4421046,118470.0,118460.0,0.2058001]
["bitfinex-derivatives","BTCF0:USTF0",1753712393813,0.484311,118470.0,118460.0,0.76015566]
["bitfinex-derivatives","BTCF0:USTF0",1753712394008,0.484311,118470.0,118460.0,0.1688201]
["bitfinex-derivatives","BTCF0:USTF0",1753712394214,0.533251,118470.0,118460.0,0.1688201]
["bitfinex-derivatives","BTCF0:USTF0",1753712394609,0.533251,118470.0,118460.0,0.76015566]
["bitfinex-derivatives","BTCF0:USTF0",1753712395111,0.534251,118470.0,118460.0,0.76015566]
["bitfinex-derivatives","BTCF0:USTF0",1753712395313,0.534251,118470.0,118460.0,0.2539301]
["bitfinex-derivatives","BTCF0:USTF0",1753712395519,0.534251,118470.0,118460.0,0.76015566]
["bitfinex-derivatives","BTCF0:USTF0",1753712396218,0.535251,118470.0,118460.0,0.76015566]
["bitfinex-derivatives","BTCF0:USTF0",1753712396615,0.683217,118470.0,118460.0,0.2539301]
["bitfinex-derivatives","BTCF0:USTF0",1753712396812,0.683217,118470.0,118460.0,0.2058001]
["bitfinex-derivatives","BTCF0:USTF0",1753712397411,0.683217,118470.0,118460.0,0.1688201]
["bitfinex-derivatives","BTCF0:USTF0",1753712398215,0.683217,118470.0,118460.0,0.71202566]
["bitfinex-derivatives","BTCF0:USTF0",1753712398520,0.683217,118470.0,118460.0,0.76015566]
["bitfinex-derivatives","BTCF0:USTF0",1753712399312,0.4488444,118460.0,118450.0,1.29010556]
["bitfinex-derivatives","BTCF0:USTF0",1753712399512,0.4488587,118450.0,118440.0,0.86871]
["bitfinex-derivatives","BTCF0:USTF0",1753712399712,0.4488587,118450.0,118440.0,0.89278584]
["bitfinex-derivatives","BTCF0:USTF0",1753712399910,0.4488587,118450.0,118440.0,0.10918584]
["bitfinex-derivatives","BTCF0:USTF0",1753712400119,0.6315587,118450.0,118440.0,0.10918584]
["bitfinex-derivatives","BTCF0:USTF0",1753712400512,0.7795247,118450.0,118440.0,0.10918584]
["bitfinex-derivatives","BTCF0:USTF0",1753712400719,0.7795247,118450.0,118440.0,0.27804874]
["bitfinex-derivatives","BTCF0:USTF0",1753712400919,0.7795247,118450.0,118440.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1753712401321,0.7795247,118450.0,118440.0,0.2549729]
["bitfinex-derivatives","BTCF0:USTF0",1753712401516,0.7795247,118450.0,118440.0,0.80980846]
["bitfinex-derivatives","BTCF0:USTF0",1753712401717,0.7795247,118450.0,118440.0,1.59196846]
["bitfinex-derivatives","BTCF0:USTF0",1753712402021,0.7795247,118450.0,118440.0,0.72469846]
["bitfinex-derivatives","BTCF0:USTF0",1753712402413,0.7795247,118450.0,118440.0,0.80980846]
["bitfinex-derivatives","BTCF0:USTF0",1753712403221,0.7795247,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712403917,1.28575026,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712404116,2.06619026,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712404526,1.5599647,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712405324,2.15061763,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712405727,0.6315873,118430.0,118420.0,0.1688916]
["bitfinex-derivatives","BTCF0:USTF0",1753712405920,0.6315873,118430.0,118420.0,0.53031554]
["bitfinex-derivatives","BTCF0:USTF0",1753712406325,0.6315873,118430.0,118420.0,0.02408998]
["bitfinex-derivatives","BTCF0:USTF0",1753712406525,0.70050222,118430.0,118420.0,0.19298158]
["bitfinex-derivatives","BTCF0:USTF0",1753712406726,0.70050222,118430.0,118420.0,0.02408998]
["bitfinex-derivatives","BTCF0:USTF0",1753712407026,0.70050222,118430.0,118420.0,0.19298148]
["bitfinex-derivatives","BTCF0:USTF0",1753712407225,0.70050222,118430.0,118420.0,0.02408998]
["bitfinex-derivatives","BTCF0:USTF0",1753712407428,0.70050222,118430.0,118420.0,0.70020704]
["bitfinex-derivatives","BTCF0:USTF0",1753712407619,0.70050222,118430.0,118420.0,0.02508998]
["bitfinex-derivatives","BTCF0:USTF0",1753712408425,0.70050222,118430.0,118420.0,0.19398158]
["bitfinex-derivatives","BTCF0:USTF0",1753712408726,0.70050222,118430.0,118420.0,0.70020714]
["bitfinex-derivatives","BTCF0:USTF0",1753712408927,0.70050222,118430.0,118420.0,0.73818714]
["bitfinex-derivatives","BTCF0:USTF0",1753712409126,0.70050222,118430.0,118420.0,0.78631714]
["bitfinex-derivatives","BTCF0:USTF0",1753712409925,0.70050222,118430.0,118420.0,0.61742554]
["bitfinex-derivatives","BTCF0:USTF0",1753712410125,1.98600778,118430.0,118420.0,0.02508998]
["bitfinex-derivatives","BTCF0:USTF0",1753712410324,2.13397378,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712410521,2.13397378,118430.0,118390.0,0.81425835]
["bitfinex-derivatives","BTCF0:USTF0",1753712410522,0.1689198,118400.0,118390.0,0.81425835]
["bitfinex-derivatives","BTCF0:USTF0",1753712410719,0.6316298,118400.0,118390.0,0.05441658]
["bitfinex-derivatives","BTCF0:USTF0",1753712410922,0.6316298,118400.0,118390.0,0.04684331]
["bitfinex-derivatives","BTCF0:USTF0",1753712411227,0.6316298,118400.0,118390.0,0.21577731]
["bitfinex-derivatives","BTCF0:USTF0",1753712411427,0.6316298,118400.0,118390.0,0.75998287]
["bitfinex-derivatives","BTCF0:USTF0",1753712411627,0.6316298,118400.0,118390.0,0.91748287]
["bitfinex-derivatives","BTCF0:USTF0",1753712411928,0.2178597,118400.0,118390.0,0.91748287]
["bitfinex-derivatives","BTCF0:USTF0",1753712412123,0.04894,118400.0,118390.0,1.18937731]
["bitfinex-derivatives","BTCF0:USTF0",1753712412319,0.6479419,118420.0,118410.0,0.3643712]
["bitfinex-derivatives","BTCF0:USTF0",1753712412521,0.6057161,118420.0,118410.0,0.8946943]
["bitfinex-derivatives","BTCF0:USTF0",1753712413229,0.6738361,118420.0,118410.0,0.8946943]
["bitfinex-derivatives","BTCF0:USTF0",1753712413726,0.6738361,118420.0,118410.0,0.19300304]
["bitfinex-derivatives","BTCF0:USTF0",1753712414125,0.6738361,118420.0,118410.0,0.02409754]
["bitfinex-derivatives","BTCF0:USTF0",1753712414326,0.6738361,118420.0,118410.0,0.19300304]
["bitfinex-derivatives","BTCF0:USTF0",1753712414523,0.6738361,118420.0,118410.0,0.02509754]
["bitfinex-derivatives","BTCF0:USTF0",1753712415325,0.8218021,118420.0,118410.0,0.02509754]
["bitfinex-derivatives","BTCF0:USTF0",1753712416133,1.6008021,118420.0,118410.0,0.02509754]
["bitfinex-derivatives","BTCF0:USTF0",1753712421632,1.6008021,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712422133,0.8218021,118420.0,118410.0,0.1699054]
["bitfinex-derivatives","BTCF0:USTF0",1753712422425,0.7208877,118420.0,118410.0,0.89881638]
["bitfinex-derivatives","BTCF0:USTF0",1753712422830,0.7929877,118420.0,118410.0,0.89881638]
["bitfinex-derivatives","BTCF0:USTF0",1753712423732,0.3658077,118420.0,118410.0,0.89881638]
["bitfinex-derivatives","BTCF0:USTF0",1753712424133,0.196906,118420.0,118410.0,0.89881638]
["bitfinex-derivatives","BTCF0:USTF0",1753712424329,0.147966,118420.0,118410.0,0.92155159]
["bitfinex-derivatives","BTCF0:USTF0",1753712424528,0.147966,118420.0,118410.0,0.93309234]
["bitfinex-derivatives","BTCF0:USTF0",1753712424731,0.147966,118420.0,118410.0,0.92155159]
["bitfinex-derivatives","BTCF0:USTF0",1753712425138,0.3627071,118420.0,118410.0,0.92155159]
["bitfinex-derivatives","BTCF0:USTF0",1753712425435,0.3627071,118420.0,118410.0,0.55588619]
["bitfinex-derivatives","BTCF0:USTF0",1753712425436,0.6071871,118420.0,118410.0,0.55588619]
["bitfinex-derivatives","BTCF0:USTF0",1753712425624,0.6071871,118420.0,118410.0,0.02692542]
["bitfinex-derivatives","BTCF0:USTF0",1753712425829,0.6071871,118420.0,118410.0,0.02792542]
["bitfinex-derivatives","BTCF0:USTF0",1753712427040,1.07119392,118420.0,118390.0,0.02273521]
["bitfinex-derivatives","BTCF0:USTF0",1753712427234,0.2410197,118400.0,118390.0,0.02273521]
["bitfinex-derivatives","BTCF0:USTF0",1753712427538,0.4592497,118400.0,118390.0,0.19166921]
["bitfinex-derivatives","BTCF0:USTF0",1753712427739,0.4592497,118400.0,118390.0,0.02273521]
["bitfinex-derivatives","BTCF0:USTF0",1753712428038,0.4592497,118400.0,118390.0,0.69789477]
["bitfinex-derivatives","BTCF0:USTF0",1753712428237,0.4592497,118400.0,118390.0,0.73587477]
["bitfinex-derivatives","BTCF0:USTF0",1753712428435,0.4592497,118400.0,118390.0,0.78400477]
["bitfinex-derivatives","BTCF0:USTF0",1753712428835,0.4592497,118400.0,118390.0,0.255044]
["bitfinex-derivatives","BTCF0:USTF0",1753712429038,0.4592497,118400.0,118390.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1753712429239,0.4592497,118400.0,118390.0,0.76126956]
["bitfinex-derivatives","BTCF0:USTF0",1753712429438,0.4592497,118400.0,118390.0,0.78400477]
["bitfinex-derivatives","BTCF0:USTF0",1753712429737,0.4592497,118400.0,118390.0,0.52896077]
["bitfinex-derivatives","BTCF0:USTF0",1753712429935,0.4592497,118400.0,118390.0,0.02273521]
["bitfinex-derivatives","BTCF0:USTF0",1753712430134,0.4592641,118390.0,118380.0,0.85657421]
["bitfinex-derivatives","BTCF0:USTF0",1753712430338,0.4592641,118390.0,118380.0,1.63089421]
["bitfinex-derivatives","BTCF0:USTF0",1753712430535,0.4592641,118390.0,118380.0,1.608159]
["bitfinex-derivatives","BTCF0:USTF0",1753712430837,0.4592641,118390.0,118380.0,1.636089]
["bitfinex-derivatives","BTCF0:USTF0",1753712431035,0.2147841,118390.0,118380.0,1.636089]
["bitfinex-derivatives","BTCF0:USTF0",1753712431537,0.2147841,118390.0,118380.0,1.637089]
["bitfinex-derivatives","BTCF0:USTF0",1753712431736,0.2147841,118390.0,118380.0,1.638089]
["bitfinex-derivatives","BTCF0:USTF0",1753712434144,0.2147841,118390.0,118380.0,1.68356756]
["bitfinex-derivatives","BTCF0:USTF0",1753712434343,0.2147841,118390.0,118380.0,1.638089]
["bitfinex-derivatives","BTCF0:USTF0",1753712434543,0.3871641,118390.0,118380.0,1.638089]
["bitfinex-derivatives","BTCF0:USTF0",1753712435344,0.5351301,118390.0,118380.0,1.68356756]
["bitfinex-derivatives","BTCF0:USTF0",1753712435544,0.8016201,118390.0,118380.0,1.68356756]
["bitfinex-derivatives","BTCF0:USTF0",1753712435733,0.8016201,118390.0,118380.0,0.96288756]
["bitfinex-derivatives","BTCF0:USTF0",1753712436137,0.8016201,118390.0,118380.0,1.73336756]
["bitfinex-derivatives","BTCF0:USTF0",1753712436444,0.8016201,118390.0,118380.0,1.687889]
["bitfinex-derivatives","BTCF0:USTF0",1753712437042,0.8016201,118390.0,118380.0,1.748969]
["bitfinex-derivatives","BTCF0:USTF0",1753712437748,0.8016201,118390.0,118380.0,0.978169]
["bitfinex-derivatives","BTCF0:USTF0",1753712438347,0.8016201,118390.0,118380.0,1.748009]
["bitfinex-derivatives","BTCF0:USTF0",1753712438955,0.8016201,118390.0,118380.0,1.747529]
["bitfinex-derivatives","BTCF0:USTF0",1753712439159,0.8016201,118390.0,118380.0,1.77333282]
["bitfinex-derivatives","BTCF0:USTF0",1753712439558,0.8016201,118390.0,118380.0,1.00397282]
["bitfinex-derivatives","BTCF0:USTF0",1753712439758,0.8016201,118390.0,118380.0,1.80078282]
["bitfinex-derivatives","BTCF0:USTF0",1753712440460,0.632686,118390.0,118380.0,1.03190282]
["bitfinex-derivatives","BTCF0:USTF0",1753712440656,0.632686,118390.0,118380.0,1.80066282]
["bitfinex-derivatives","BTCF0:USTF0",1753712440657,0.147966,118390.0,118380.0,1.80066282]
["bitfinex-derivatives","BTCF0:USTF0",1753712440861,0.147966,118390.0,118380.0,1.77034378]
["bitfinex-derivatives","BTCF0:USTF0",1753712441055,0.3169,118390.0,118380.0,1.77034378]
["bitfinex-derivatives","BTCF0:USTF0",1753712441453,0.3169,118390.0,118380.0,1.00158378]
["bitfinex-derivatives","BTCF0:USTF0",1753712441659,0.80162,118390.0,118380.0,1.74297378]
["bitfinex-derivatives","BTCF0:USTF0",1753712441963,0.80162,118390.0,118380.0,1.77336065]
["bitfinex-derivatives","BTCF0:USTF0",1753712442352,0.80162,118390.0,118380.0,1.80129065]
["bitfinex-derivatives","BTCF0:USTF0",1753712442860,0.72952,118390.0,118380.0,1.00404065]
["bitfinex-derivatives","BTCF0:USTF0",1753712443065,0.80162,118390.0,118380.0,1.77336065]
["bitfinex-derivatives","BTCF0:USTF0",1753712443255,0.80162,118390.0,118380.0,1.7733624]
["bitfinex-derivatives","BTCF0:USTF0",1753712443455,0.80162,118390.0,118380.0,1.77336241]
["bitfinex-derivatives","BTCF0:USTF0",1753712443659,0.80162,118390.0,118380.0,1.77090378]
["bitfinex-derivatives","BTCF0:USTF0",1753712443859,0.80162,118390.0,118380.0,1.80129274]
["bitfinex-derivatives","BTCF0:USTF0",1753712444462,0.80162,118390.0,118380.0,1.81586234]
["bitfinex-derivatives","BTCF0:USTF0",1753712444665,0.80162,118390.0,118380.0,1.80077443]
["bitfinex-derivatives","BTCF0:USTF0",1753712444856,0.1689294,118400.0,118380.0,1.80077443]
["bitfinex-derivatives","BTCF0:USTF0",1753712444857,0.337849,118400.0,118390.0,0.3777939]
["bitfinex-derivatives","BTCF0:USTF0",1753712445165,0.447773,118400.0,118390.0,1.88696675]
["bitfinex-derivatives","BTCF0:USTF0",1753712445369,0.447773,118400.0,118390.0,1.85641663]
["bitfinex-derivatives","BTCF0:USTF0",1753712445760,0.447773,118400.0,118390.0,1.85617663]
["bitfinex-derivatives","BTCF0:USTF0",1753712446065,0.46066632,118400.0,118390.0,1.85613663]
["bitfinex-derivatives","BTCF0:USTF0",1753712446264,0.26627632,118400.0,118390.0,1.83334328]
["bitfinex-derivatives","BTCF0:USTF0",1753712447159,0.43865791,118400.0,118390.0,1.83107339]
["bitfinex-derivatives","BTCF0:USTF0",1753712447365,0.48450791,118400.0,118390.0,1.83107339]
["bitfinex-derivatives","BTCF0:USTF0",1753712447568,0.18281451,118400.0,118390.0,1.83107339]
["bitfinex-derivatives","BTCF0:USTF0",1753712448564,0.66753451,118400.0,118390.0,1.83107339]
["bitfinex-derivatives","BTCF0:USTF0",1753712448765,0.66753451,118400.0,118390.0,1.04043773]
["bitfinex-derivatives","BTCF0:USTF0",1753712448961,0.66753451,118400.0,118390.0,0.27403773]
["bitfinex-derivatives","BTCF0:USTF0",1753712449165,0.66753451,118400.0,118390.0,1.04023773]
["bitfinex-derivatives","BTCF0:USTF0",1753712449568,0.66753451,118400.0,118390.0,0.87130393]
["bitfinex-derivatives","BTCF0:USTF0",1753712449767,0.66753451,118400.0,118390.0,0.19246773]
["bitfinex-derivatives","BTCF0:USTF0",1753712450868,0.66753451,118400.0,118390.0,0.55756773]
["bitfinex-derivatives","BTCF0:USTF0",1753712451063,0.1689143,118410.0,118390.0,0.52513003]
["bitfinex-derivatives","BTCF0:USTF0",1753712451266,0.1689143,118410.0,118390.0,0.52066263]
["bitfinex-derivatives","BTCF0:USTF0",1753712451464,0.42228252,118410.0,118400.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1753712452262,0.42328252,118410.0,118400.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1753712452670,0.42328932,118410.0,118390.0,0.2533989]
["bitfinex-derivatives","BTCF0:USTF0",1753712452871,0.25437732,118410.0,118390.0,0.32497895]
["bitfinex-derivatives","BTCF0:USTF0",1753712453068,1.01937732,118410.0,118390.0,0.28274615]
["bitfinex-derivatives","BTCF0:USTF0",1753712453271,1.01937732,118410.0,118390.0,0.24051035]
["bitfinex-derivatives","BTCF0:USTF0",1753712453472,0.1689195,118400.0,118390.0,0.07158005]
["bitfinex-derivatives","BTCF0:USTF0",1753712453673,0.67514506,118400.0,118390.0,0.07158005]
["bitfinex-derivatives","BTCF0:USTF0",1753712453863,0.3378475,118400.0,118390.0,0.02359005]
["bitfinex-derivatives","BTCF0:USTF0",1753712454068,0.168948,118380.0,118370.0,0.2169483]
["bitfinex-derivatives","BTCF0:USTF0",1753712454270,0.168948,118380.0,118370.0,0.4444483]
["bitfinex-derivatives","BTCF0:USTF0",1753712454470,0.168948,118380.0,118370.0,1.13561386]
["bitfinex-derivatives","BTCF0:USTF0",1753712454869,0.168948,118380.0,118370.0,0.5235723]
["bitfinex-derivatives","BTCF0:USTF0",1753712455165,0.168948,118380.0,118370.0,0.2960723]
["bitfinex-derivatives","BTCF0:USTF0",1753712455571,0.168948,118380.0,118370.0,0.2990723]
["bitfinex-derivatives","BTCF0:USTF0",1753712455870,0.168948,118380.0,118370.0,0.2199523]
["bitfinex-derivatives","BTCF0:USTF0",1753712456668,0.168948,118380.0,118370.0,0.6323923]
["bitfinex-derivatives","BTCF0:USTF0",1753712456868,0.168948,118380.0,118370.0,0.6343923]
["bitfinex-derivatives","BTCF0:USTF0",1753712457167,0.168948,118380.0,118370.0,1.14061786]
["bitfinex-derivatives","BTCF0:USTF0",1753712457365,0.0844652,118400.0,118390.0,0.1689337]
["bitfinex-derivatives","BTCF0:USTF0",1753712457565,0.2533989,118400.0,118390.0,0.96665556]
["bitfinex-derivatives","BTCF0:USTF0",1753712457763,0.2533989,118400.0,118390.0,0.6293637]
["bitfinex-derivatives","BTCF0:USTF0",1753712458569,0.2533714,118410.0,118400.0,0.1689197]
["bitfinex-derivatives","BTCF0:USTF0",1753712458769,0.3533714,118410.0,118400.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1753712459272,0.3533714,118410.0,118400.0,0.6293496]
["bitfinex-derivatives","BTCF0:USTF0",1753712459472,0.2533714,118410.0,118400.0,0.6293496]
["bitfinex-derivatives","BTCF0:USTF0",1753712459668,0.2533714,118410.0,118400.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1753712459864,0.33782729,118410.0,118400.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1753712460472,0.84405285,118410.0,118400.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1753712461367,0.84505285,118410.0,118400.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1753712461768,0.2956153,118400.0,118390.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1753712462270,0.2533824,118400.0,118390.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1753712462476,0.2533824,118400.0,118390.0,0.96665556]
["bitfinex-derivatives","BTCF0:USTF0",1753712462772,0.1689338,118390.0,118380.0,0.86010506]
["bitfinex-derivatives","BTCF0:USTF0",1753712462973,0.1689338,118390.0,118380.0,0.6293781]
["bitfinex-derivatives","BTCF0:USTF0",1753712463376,0.1689338,118390.0,118380.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1753712464476,0.1689338,118390.0,118380.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1753712465876,0.1689338,118390.0,118380.0,0.630378]
["bitfinex-derivatives","BTCF0:USTF0",1753712466182,0.1689338,118390.0,118380.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1753712466575,0.1689338,118390.0,118380.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1753712466976,0.67515936,118390.0,118380.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1753712467176,0.84410336,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753712467381,1.73969352,118390.0,118380.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1753712468179,1.23346796,118390.0,118380.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1753712468479,1.73969352,118390.0,118380.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1753712468781,0.1689338,118390.0,118380.0,0.96865556]
["bitfinex-derivatives","BTCF0:USTF0",1753712469183,0.1689338,118390.0,118380.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1753712469484,0.1689338,118390.0,118380.0,0.631378]
["bitfinex-derivatives","BTCF0:USTF0",1753712469679,0.1689338,118390.0,118380.0,1.13760356]
["bitfinex-derivatives","BTCF0:USTF0",1753712471685,0.2533935,118400.0,118390.0,0.6293637]
["bitfinex-derivatives","BTCF0:USTF0",1753712471885,0.2533935,118400.0,118390.0,1.13558926]
["bitfinex-derivatives","BTCF0:USTF0",1753712472183,0.2533935,118400.0,118390.0,0.6293637]
["bitfinex-derivatives","BTCF0:USTF0",1753712472389,0.2111614,118400.0,118390.0,0.6293637]
["bitfinex-derivatives","BTCF0:USTF0",1753712472583,0.1689162,118410.0,118400.0,0.6293495]
["bitfinex-derivatives","BTCF0:USTF0",1753712472784,0.2689162,118410.0,118400.0,1.13557506]
["bitfinex-derivatives","BTCF0:USTF0",1753712473085,0.1689162,118410.0,118400.0,1.13557506]
["bitfinex-derivatives","BTCF0:USTF0",1753712473886,0.1699162,118410.0,118400.0,1.13557506]
["bitfinex-derivatives","BTCF0:USTF0",1753712474986,0.1709162,118410.0,118400.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1753712475383,0.76159765,118410.0,118400.0,0.46043]
["bitfinex-derivatives","BTCF0:USTF0",1753712475586,0.76159765,118410.0,118400.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1753712475780,0.76159765,118410.0,118400.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1753712476384,0.76159765,118410.0,118400.0,0.6293496]
["bitfinex-derivatives","BTCF0:USTF0",1753712476385,0.1709162,118410.0,118400.0,0.6293496]
["bitfinex-derivatives","BTCF0:USTF0",1753712476577,0.1709162,118410.0,118400.0,1.13557516]
["bitfinex-derivatives","BTCF0:USTF0",1753712477295,0.1709162,118410.0,118400.0,0.6293496]
["bitfinex-derivatives","BTCF0:USTF0",1753712477791,0.1709162,118410.0,118400.0,1.13557516]
["bitfinex-derivatives","BTCF0:USTF0",1753712478492,0.1709162,118410.0,118400.0,1.93769516]
["bitfinex-derivatives","BTCF0:USTF0",1753712478676,0.1709162,118410.0,118400.0,1.13557516]
["bitfinex-derivatives","BTCF0:USTF0",1753712478876,0.1709162,118410.0,118400.0,1.93625516]
["bitfinex-derivatives","BTCF0:USTF0",1753712479891,0.1709054,118410.0,118400.0,1.93625516]
["bitfinex-derivatives","BTCF0:USTF0",1753712480287,0.002,118410.0,118400.0,1.4300296]
["bitfinex-derivatives","BTCF0:USTF0",1753712480488,0.002,118410.0,118400.0,1.93625516]
["bitfinex-derivatives","BTCF0:USTF0",1753712480985,0.001,118410.0,118400.0,1.93625516]
["bitfinex-derivatives","BTCF0:USTF0",1753712481992,0.1699054,118410.0,118400.0,1.93725516]
["bitfinex-derivatives","BTCF0:USTF0",1753712482491,0.1699054,118410.0,118400.0,0.6303497]
["bitfinex-derivatives","BTCF0:USTF0",1753712482692,0.1699054,118410.0,118400.0,1.4275897]
["bitfinex-derivatives","BTCF0:USTF0",1753712482988,0.1699054,118410.0,118400.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1753712483193,0.67613096,118410.0,118400.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1753712483392,0.67613096,118410.0,118400.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1753712483593,0.76058685,118410.0,118400.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1753712483793,0.25436129,118410.0,118400.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1753712483994,0.76058685,118410.0,118400.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1753712484294,0.76058685,118410.0,118400.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1753712484493,0.76058685,118410.0,118400.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1753712484696,0.25436129,118410.0,118400.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1753712484894,0.25336129,118410.0,118400.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1753712485289,0.25436129,118410.0,118400.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1753712485788,0.25536129,118410.0,118400.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1753712486796,0.76158685,118410.0,118400.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1753712487094,0.32211129,118410.0,118400.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1753712487796,0.82833685,118410.0,118400.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1753712488196,0.32211129,118410.0,118400.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1753712488694,0.82833685,118410.0,118400.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1753712488896,1.45215145,118410.0,118390.0,0.24193]
["bitfinex-derivatives","BTCF0:USTF0",1753712489094,0.201364,118390.0,118380.0,4.28955]
["bitfinex-derivatives","BTCF0:USTF0",1753712489299,0.235684,118390.0,118380.0,4.4584983]
["bitfinex-derivatives","BTCF0:USTF0",1753712489497,0.201364,118390.0,118380.0,4.4584983]
["bitfinex-derivatives","BTCF0:USTF0",1753712489898,0.168934,118390.0,118380.0,4.4584983]
["bitfinex-derivatives","BTCF0:USTF0",1753712490900,0.168934,118390.0,118380.0,4.28955]
["bitfinex-derivatives","BTCF0:USTF0",1753712491403,0.168934,118390.0,118380.0,4.4584983]
["bitfinex-derivatives","BTCF0:USTF0",1753712491902,0.168934,118390.0,118380.0,4.4604983]
["bitfinex-derivatives","BTCF0:USTF0",1753712492501,0.168934,118390.0,118380.0,4.96672386]
["bitfinex-derivatives","BTCF0:USTF0",1753712493001,0.1689198,118400.0,118390.0,0.7389557]
["bitfinex-derivatives","BTCF0:USTF0",1753712493200,0.2533721,118410.0,118400.0,0.6544798]
["bitfinex-derivatives","BTCF0:USTF0",1753712493404,0.3111435,118410.0,118400.0,1.16070536]
["bitfinex-derivatives","BTCF0:USTF0",1753712493604,0.2689055,118410.0,118400.0,1.16070536]
["bitfinex-derivatives","BTCF0:USTF0",1753712494004,0.2689055,118410.0,118400.0,0.6544798]
["bitfinex-derivatives","BTCF0:USTF0",1753712494502,0.1,118410.0,118400.0,0.6544798]
["bitfinex-derivatives","BTCF0:USTF0",1753712494804,0.2689055,118410.0,118400.0,0.6544798]
["bitfinex-derivatives","BTCF0:USTF0",1753712495104,0.89301695,118410.0,118400.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1753712495292,0.89301695,118410.0,118390.0,0.98329]
["bitfinex-derivatives","BTCF0:USTF0",1753712495293,0.3280457,118400.0,118390.0,0.98329]
["bitfinex-derivatives","BTCF0:USTF0",1753712495498,0.35942826,118400.0,118390.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1753712496007,0.44388415,118400.0,118390.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1753712496601,0.44388415,118400.0,118390.0,0.24363]
["bitfinex-derivatives","BTCF0:USTF0",1753712496602,0.98442971,118400.0,118390.0,0.24363]
["bitfinex-derivatives","BTCF0:USTF0",1753712496805,0.98442971,118400.0,118390.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1753712498603,0.92388587,118400.0,118390.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1753712498999,0.41766031,118400.0,118390.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1753712500002,0.92388587,118400.0,118390.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1753712500210,0.41766031,118400.0,118390.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1753712500512,0.92388587,118400.0,118390.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1753712500812,0.168934,118390.0,118380.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1753712501013,0.27496198,118390.0,118380.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1753712501510,0.27496198,118390.0,118380.0,4.28955]
["bitfinex-derivatives","BTCF0:USTF0",1753712501707,0.27496198,118390.0,118380.0,4.4584983]
["bitfinex-derivatives","BTCF0:USTF0",1753712501911,0.24253198,118390.0,118380.0,4.4584983]
["bitfinex-derivatives","BTCF0:USTF0",1753712502108,0.24253198,118390.0,118380.0,4.28955]
["bitfinex-derivatives","BTCF0:USTF0",1753712502310,0.24253198,118390.0,118380.0,4.4594983]
["bitfinex-derivatives","BTCF0:USTF0",1753712502907,0.24253198,118390.0,118380.0,4.29055]
["bitfinex-derivatives","BTCF0:USTF0",1753712503410,0.27496198,118390.0,118380.0,4.29055]
["bitfinex-derivatives","BTCF0:USTF0",1753712504508,0.81550754,118390.0,118380.0,4.29055]
["bitfinex-derivatives","BTCF0:USTF0",1753712504712,0.30928198,118390.0,118380.0,4.29055]
["bitfinex-derivatives","BTCF0:USTF0",1753712505207,1.6474577,118390.0,118380.0,4.29055]
["bitfinex-derivatives","BTCF0:USTF0",1753712505405,1.62125134,118390.0,118380.0,4.29055]
["bitfinex-derivatives","BTCF0:USTF0",1753712505711,1.08070578,118390.0,118380.0,4.29055]
["bitfinex-derivatives","BTCF0:USTF0",1753712506013,1.08070578,118390.0,118380.0,4.29155]
["bitfinex-derivatives","BTCF0:USTF0",1753712506513,1.08370578,118390.0,118380.0,4.29055]
["bitfinex-derivatives","BTCF0:USTF0",1753712507610,1.9347777,118390.0,118380.0,3.9387891]
["bitfinex-derivatives","BTCF0:USTF0",1753712507907,2.24319534,118390.0,118380.0,3.6765906]
["bitfinex-derivatives","BTCF0:USTF0",1753712508107,2.24419534,118390.0,118380.0,2.87976517]
["bitfinex-derivatives","BTCF0:USTF0",1753712508308,2.15093114,118390.0,118380.0,2.05040126]
["bitfinex-derivatives","BTCF0:USTF0",1753712508510,2.38031709,118390.0,118380.0,2.05040126]
["bitfinex-derivatives","BTCF0:USTF0",1753712508813,2.30463729,118390.0,118380.0,1.83193266]
["bitfinex-derivatives","BTCF0:USTF0",1753712509004,0.14227,118360.0,118350.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1753712509207,0.1690055,118340.0,118330.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1753712509411,0.69961033,118340.0,118330.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1753712509709,0.19981161,118340.0,118330.0,0.45854295]
["bitfinex-derivatives","BTCF0:USTF0",1753712510414,0.70603717,118340.0,118330.0,0.46054295]
["bitfinex-derivatives","BTCF0:USTF0",1753712510617,0.19981161,118340.0,118330.0,0.46054295]
["bitfinex-derivatives","BTCF0:USTF0",1753712511010,0.19981161,118340.0,118330.0,0.68010295]
["bitfinex-derivatives","BTCF0:USTF0",1753712511311,0.18850396,118340.0,118330.0,0.68010295]
["bitfinex-derivatives","BTCF0:USTF0",1753712511915,0.18850396,118340.0,118330.0,0.68510295]
["bitfinex-derivatives","BTCF0:USTF0",1753712512214,0.01949846,118340.0,118330.0,0.6615798]
["bitfinex-derivatives","BTCF0:USTF0",1753712512418,0.18850386,118340.0,118330.0,0.6615798]
["bitfinex-derivatives","BTCF0:USTF0",1753712512805,0.97198942,118340.0,118330.0,0.6453298]
["bitfinex-derivatives","BTCF0:USTF0",1753712513012,1.75010942,118340.0,118330.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1753712513209,2.01419754,118340.0,118330.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1753712513409,2.11419754,118340.0,118330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753712513616,2.18026246,118340.0,118330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753712514315,1.6740369,118340.0,118330.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1753712514516,2.18026246,118340.0,118330.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1753712514715,0.3149997,118330.0,118320.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1753712514915,0.96611688,118330.0,118320.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1753712515107,0.9853985,118330.0,118320.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1753712515410,0.9853985,118330.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753712515411,0.79716699,118330.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753712515609,1.67044256,118320.0,118310.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1753712515807,1.78351418,118320.0,118310.0,0.44516705]
["bitfinex-derivatives","BTCF0:USTF0",1753712516020,1.80279851,118320.0,118310.0,0.44516705]
["bitfinex-derivatives","BTCF0:USTF0",1753712516224,1.88731864,118320.0,118310.0,0.44516705]
["bitfinex-derivatives","BTCF0:USTF0",1753712516518,1.88731864,118320.0,118310.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1753712516817,1.88731864,118320.0,118310.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1753712517117,1.88731864,118320.0,118310.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1753712517423,1.88731864,118320.0,118310.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1753712517722,1.88731864,118320.0,118310.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1753712517916,1.88731864,118320.0,118310.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1753712518108,1.88831864,118320.0,118310.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1753712518816,1.88931864,118320.0,118310.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1753712519418,1.88931864,118320.0,118310.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1753712519616,0.4164183,118310.0,118300.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1753712519812,1.03571548,118310.0,118300.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1753712520019,1.06785676,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753712520220,1.15238404,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753712520617,1.15238404,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753712520926,0.4164468,118290.0,118280.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1753712521116,1.20503842,118290.0,118280.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1753712521318,0.0580818,118290.0,118280.0,1.14569666]
["bitfinex-derivatives","BTCF0:USTF0",1753712521522,0.04501018,118290.0,118280.0,1.14569666]
["bitfinex-derivatives","BTCF0:USTF0",1753712521723,0.77516,118310.0,118300.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1753712522024,0.8877783,118310.0,118300.0,0.7238705]
["bitfinex-derivatives","BTCF0:USTF0",1753712522326,0.96408759,118310.0,118300.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1753712522525,1.82349487,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712522716,1.82521487,118310.0,118300.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1753712523321,1.82521487,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712523521,1.31898931,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712523727,1.82521487,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712524522,1.04861487,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712524719,1.82417487,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712524922,1.82417487,118310.0,118300.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1753712525225,1.82417487,118310.0,118300.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1753712526515,1.04861487,118310.0,118300.0,0.4204926]
["bitfinex-derivatives","BTCF0:USTF0",1753712526720,1.27878931,118310.0,118300.0,0.6443426]
["bitfinex-derivatives","BTCF0:USTF0",1753712527120,1.27878931,118310.0,118300.0,0.6013426]
["bitfinex-derivatives","BTCF0:USTF0",1753712527426,0.89311373,118310.0,118300.0,0.6013426]
["bitfinex-derivatives","BTCF0:USTF0",1753712528323,1.06216203,118310.0,118300.0,0.6013426]
["bitfinex-derivatives","BTCF0:USTF0",1753712528724,1.01829373,118310.0,118300.0,0.6013426]
["bitfinex-derivatives","BTCF0:USTF0",1753712528923,1.18734203,118310.0,118300.0,0.6013426]
["bitfinex-derivatives","BTCF0:USTF0",1753712529123,1.69356759,118310.0,118300.0,0.6013426]
["bitfinex-derivatives","BTCF0:USTF0",1753712529323,1.52451929,118310.0,118300.0,0.6013426]
["bitfinex-derivatives","BTCF0:USTF0",1753712529628,0.28836203,118310.0,118300.0,0.1730626]
["bitfinex-derivatives","BTCF0:USTF0",1753712529824,0.41402203,118310.0,118300.0,0.6433426]
["bitfinex-derivatives","BTCF0:USTF0",1753712530024,0.49986203,118310.0,118300.0,0.6433426]
["bitfinex-derivatives","BTCF0:USTF0",1753712530229,1.00608759,118310.0,118300.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1753712530625,1.09061487,118310.0,118300.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1753712531026,1.25574487,118310.0,118300.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1753712531327,1.20758487,118310.0,118300.0,0.6433426]
["bitfinex-derivatives","BTCF0:USTF0",1753712531531,0.54670931,118310.0,118300.0,0.6433426]
["bitfinex-derivatives","BTCF0:USTF0",1753712531826,0.11931373,118310.0,118300.0,0.6433426]
["bitfinex-derivatives","BTCF0:USTF0",1753712532031,0.89159373,118310.0,118300.0,0.6433426]
["bitfinex-derivatives","BTCF0:USTF0",1753712532231,1.06064203,118310.0,118300.0,0.6433426]
["bitfinex-derivatives","BTCF0:USTF0",1753712532626,1.56686759,118310.0,118300.0,0.1730626]
["bitfinex-derivatives","BTCF0:USTF0",1753712532932,1.77836759,118310.0,118300.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1753712533332,1.27214203,118310.0,118300.0,0.6433426]
["bitfinex-derivatives","BTCF0:USTF0",1753712534131,1.06064203,118310.0,118300.0,0.6433426]
["bitfinex-derivatives","BTCF0:USTF0",1753712534832,1.18630203,118310.0,118300.0,0.6433426]
["bitfinex-derivatives","BTCF0:USTF0",1753712535627,0.46218203,118310.0,118300.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1753712535829,0.66499203,118310.0,118300.0,0.6433426]
["bitfinex-derivatives","BTCF0:USTF0",1753712536630,0.11931373,118310.0,118300.0,1.14956816]
["bitfinex-derivatives","BTCF0:USTF0",1753712536832,0.01931373,118310.0,118300.0,1.14956816]
["bitfinex-derivatives","BTCF0:USTF0",1753712537034,0.18836203,118310.0,118300.0,1.14956816]
["bitfinex-derivatives","BTCF0:USTF0",1753712537427,0.18836203,118310.0,118300.0,0.6433426]
["bitfinex-derivatives","BTCF0:USTF0",1753712537838,0.18836203,118310.0,118300.0,1.14956816]
["bitfinex-derivatives","BTCF0:USTF0",1753712538536,0.18836203,118310.0,118300.0,1.91920816]
["bitfinex-derivatives","BTCF0:USTF0",1753712539439,0.18836203,118310.0,118300.0,1.14956816]
["bitfinex-derivatives","BTCF0:USTF0",1753712539733,0.18836203,118310.0,118300.0,1.91880816]
["bitfinex-derivatives","BTCF0:USTF0",1753712540237,0.01931373,118310.0,118300.0,2.42503372]
["bitfinex-derivatives","BTCF0:USTF0",1753712540534,0.2535596,118320.0,118310.0,0.6393283]
["bitfinex-derivatives","BTCF0:USTF0",1753712540726,0.169034,118320.0,118310.0,1.27233386]
["bitfinex-derivatives","BTCF0:USTF0",1753712541134,0.169034,118320.0,118310.0,1.23007266]
["bitfinex-derivatives","BTCF0:USTF0",1753712541528,0.38003077,118340.0,118330.0,0.1690198]
["bitfinex-derivatives","BTCF0:USTF0",1753712541730,0.27733512,118340.0,118330.0,1.14552536]
["bitfinex-derivatives","BTCF0:USTF0",1753712542032,0.1690055,118340.0,118330.0,1.14552536]
["bitfinex-derivatives","BTCF0:USTF0",1753712542232,0.22944745,118340.0,118330.0,1.14552536]
["bitfinex-derivatives","BTCF0:USTF0",1753712542937,0.1690055,118340.0,118330.0,0.6392998]
["bitfinex-derivatives","BTCF0:USTF0",1753712543131,0.23834907,118340.0,118330.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1753712543337,0.49994907,118340.0,118330.0,1.4058997]
["bitfinex-derivatives","BTCF0:USTF0",1753712543534,1.22127658,118340.0,118330.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1753712543830,0.3973797,118330.0,118320.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1753712544030,0.3973797,118330.0,118320.0,0.462014]
["bitfinex-derivatives","BTCF0:USTF0",1753712544733,0.38530992,118340.0,118330.0,0.1690197]
["bitfinex-derivatives","BTCF0:USTF0",1753712544942,0.28261357,118340.0,118330.0,0.96822526]
["bitfinex-derivatives","BTCF0:USTF0",1753712545144,0.13178954,118340.0,118330.0,0.96822526]
["bitfinex-derivatives","BTCF0:USTF0",1753712545637,0.30079504,118340.0,118330.0,0.96822526]
["bitfinex-derivatives","BTCF0:USTF0",1753712545834,0.29879504,118340.0,118330.0,0.96822526]
["bitfinex-derivatives","BTCF0:USTF0",1753712546642,0.23834907,118340.0,118330.0,0.96822526]
["bitfinex-derivatives","BTCF0:USTF0",1753712547247,0.24034907,118340.0,118330.0,0.96822526]
["bitfinex-derivatives","BTCF0:USTF0",1753712547541,0.24034907,118340.0,118330.0,1.15823526]
["bitfinex-derivatives","BTCF0:USTF0",1753712549042,0.24034907,118340.0,118330.0,0.6520097]
["bitfinex-derivatives","BTCF0:USTF0",1753712549242,0.41846907,118340.0,118330.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1753712549548,0.3974796,118330.0,118320.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1753712550041,0.3974796,118330.0,118320.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1753712550240,0.3974939,118320.0,118310.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1753712550636,0.3974939,118320.0,118310.0,0.4620281]
["bitfinex-derivatives","BTCF0:USTF0",1753712550835,0.3974939,118320.0,118310.0,0.4336281]
["bitfinex-derivatives","BTCF0:USTF0",1753712551443,0.3974939,118320.0,118310.0,0.45705025]
["bitfinex-derivatives","BTCF0:USTF0",1753712551638,0.3974939,118320.0,118310.0,0.4336281]
["bitfinex-derivatives","BTCF0:USTF0",1753712552343,0.41043925,118320.0,118310.0,0.4336281]
["bitfinex-derivatives","BTCF0:USTF0",1753712552533,0.59623925,118320.0,118310.0,0.6266381]
["bitfinex-derivatives","BTCF0:USTF0",1753712552936,0.59623925,118320.0,118310.0,0.65005938]
["bitfinex-derivatives","BTCF0:USTF0",1753712555352,0.59623925,118320.0,118310.0,0.67845938]
["bitfinex-derivatives","BTCF0:USTF0",1753712555643,0.18197925,118320.0,118310.0,1.18468494]
["bitfinex-derivatives","BTCF0:USTF0",1753712555836,0.47197925,118320.0,118310.0,1.18468494]
["bitfinex-derivatives","BTCF0:USTF0",1753712556036,0.62463925,118320.0,118310.0,0.60677938]
["bitfinex-derivatives","BTCF0:USTF0",1753712556234,0.62463925,118320.0,118310.0,0.67845938]
["bitfinex-derivatives","BTCF0:USTF0",1753712556443,1.13087282,118320.0,118310.0,0.0264315]
["bitfinex-derivatives","BTCF0:USTF0",1753712556636,1.46984739,118320.0,118310.0,0.4185981]
["bitfinex-derivatives","BTCF0:USTF0",1753712556837,0.70916739,118320.0,118310.0,0.47731202]
["bitfinex-derivatives","BTCF0:USTF0",1753712557144,1.21539295,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712557344,0.70916739,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712557644,1.46872739,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712558544,1.97495295,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712558946,1.21539295,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712559244,1.97451295,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712559448,1.21539295,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753712559740,0.3548482,118310.0,118300.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1753712559946,0.64793156,118310.0,118300.0,0.20474489]
["bitfinex-derivatives","BTCF0:USTF0",1753712560142,1.40701156,118310.0,118300.0,0.20474489]
["bitfinex-derivatives","BTCF0:USTF0",1753712560345,1.40701156,118310.0,118300.0,0.06987489]
["bitfinex-derivatives","BTCF0:USTF0",1753712560749,1.40701156,118310.0,118300.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1753712560944,0.3704667,118290.0,118280.0,0.33099631]
["bitfinex-derivatives","BTCF0:USTF0",1753712561243,0.64796006,118290.0,118280.0,0.50075847]
["bitfinex-derivatives","BTCF0:USTF0",1753712561644,0.66725526,118290.0,118280.0,1.20463034]
["bitfinex-derivatives","BTCF0:USTF0",1753712562344,0.66725526,118290.0,118280.0,1.18185403]
["bitfinex-derivatives","BTCF0:USTF0",1753712562544,0.67025526,118290.0,118280.0,1.18185403]
["bitfinex-derivatives","BTCF0:USTF0",1753712563045,0.03524856,118290.0,118280.0,1.18185403]
["bitfinex-derivatives","BTCF0:USTF0",1753712563548,0.20732526,118290.0,118280.0,1.18185403]
["bitfinex-derivatives","BTCF0:USTF0",1753712564348,0.03824856,118290.0,118280.0,1.18185403]
["bitfinex-derivatives","BTCF0:USTF0",1753712564547,0.20732526,118290.0,118280.0,1.18185403]
["bitfinex-derivatives","BTCF0:USTF0",1753712565044,0.20732526,118290.0,118280.0,0.48288378]
["bitfinex-derivatives","BTCF0:USTF0",1753712565248,0.67325526,118290.0,118280.0,0.67562847]
["bitfinex-derivatives","BTCF0:USTF0",1753712565848,0.67325526,118290.0,118280.0,1.18185403]
["bitfinex-derivatives","BTCF0:USTF0",1753712566150,0.67325526,118290.0,118280.0,1.20463034]
["bitfinex-derivatives","BTCF0:USTF0",1753712566552,0.67325526,118290.0,118280.0,1.01276303]
["bitfinex-derivatives","BTCF0:USTF0",1753712566748,0.67325526,118290.0,118280.0,0.50653747]
["bitfinex-derivatives","BTCF0:USTF0",1753712567250,0.67325526,118290.0,118280.0,0.67562847]
["bitfinex-derivatives","BTCF0:USTF0",1753712567750,0.67325526,118290.0,118280.0,1.18185403]
["bitfinex-derivatives","BTCF0:USTF0",1753712567951,0.67325526,118290.0,118280.0,0.06997747]
["bitfinex-derivatives","BTCF0:USTF0",1753712568252,1.94768082,118290.0,118280.0,0.02354747]
["bitfinex-derivatives","BTCF0:USTF0",1753712568749,1.44145526,118290.0,118280.0,0.02354747]
["bitfinex-derivatives","BTCF0:USTF0",1753712568948,1.45201891,118290.0,118280.0,0.02354747]
["bitfinex-derivatives","BTCF0:USTF0",1753712569150,1.45201891,118290.0,118280.0,0.06997747]
["bitfinex-derivatives","BTCF0:USTF0",1753712569344,1.45201891,118290.0,118280.0,0.02354747]
["bitfinex-derivatives","BTCF0:USTF0",1753712569542,1.95824447,118290.0,118280.0,0.02354747]
["bitfinex-derivatives","BTCF0:USTF0",1753712569742,2.21186604,118290.0,118280.0,0.02354747]
["bitfinex-derivatives","BTCF0:USTF0",1753712569955,0.5892353,118270.0,118260.0,0.33651738]
["bitfinex-derivatives","BTCF0:USTF0",1753712570147,0.64798683,118270.0,118260.0,0.51553818]
["bitfinex-derivatives","BTCF0:USTF0",1753712570350,0.6672005,118270.0,118260.0,0.77722818]
["bitfinex-derivatives","BTCF0:USTF0",1753712570746,0.6672005,118270.0,118260.0,0.73494898]
["bitfinex-derivatives","BTCF0:USTF0",1753712571148,0.68014947,118270.0,118260.0,0.73494898]
["bitfinex-derivatives","BTCF0:USTF0",1753712571353,0.6692005,118270.0,118260.0,0.73494898]
["bitfinex-derivatives","BTCF0:USTF0",1753712571948,0.6702005,118270.0,118260.0,0.73494898]
["bitfinex-derivatives","BTCF0:USTF0",1753712572650,0.6244005,118270.0,118260.0,1.24117454]
["bitfinex-derivatives","BTCF0:USTF0",1753712572952,0.68722592,118270.0,118260.0,1.24117454]
["bitfinex-derivatives","BTCF0:USTF0",1753712573553,0.68722592,118270.0,118260.0,1.2107797]
["bitfinex-derivatives","BTCF0:USTF0",1753712573554,0.6742805,118270.0,118260.0,1.2107797]
["bitfinex-derivatives","BTCF0:USTF0",1753712574352,0.2042705,118270.0,118260.0,1.2107797]
["bitfinex-derivatives","BTCF0:USTF0",1753712574958,0.4444053,118270.0,118260.0,1.2107797]
["bitfinex-derivatives","BTCF0:USTF0",1753712575950,0.2715453,118270.0,118260.0,1.2107797]
["bitfinex-derivatives","BTCF0:USTF0",1753712576256,0.28448861,118270.0,118260.0,1.2107797]
["bitfinex-derivatives","BTCF0:USTF0",1753712577246,0.2715453,118270.0,118260.0,1.2107797]
["bitfinex-derivatives","BTCF0:USTF0",1753712577447,0.5925553,118270.0,118260.0,1.2107797]
["bitfinex-derivatives","BTCF0:USTF0",1753712578450,0.4765953,118270.0,118260.0,1.2107797]
["bitfinex-derivatives","BTCF0:USTF0",1753712578748,0.2715453,118270.0,118260.0,1.2107797]
["bitfinex-derivatives","BTCF0:USTF0",1753712579148,0.2715453,118270.0,118260.0,1.9750597]
["bitfinex-derivatives","BTCF0:USTF0",1753712579354,0.2715453,118270.0,118260.0,1.2107797]
["bitfinex-derivatives","BTCF0:USTF0",1753712580455,0.10244,118270.0,118260.0,1.2107797]
["bitfinex-derivatives","BTCF0:USTF0",1753712580756,0.10244,118270.0,118260.0,1.9740197]
["bitfinex-derivatives","BTCF0:USTF0",1753712581257,0.2715453,118270.0,118260.0,1.9740197]
["bitfinex-derivatives","BTCF0:USTF0",1753712581855,0.10244,118270.0,118260.0,1.9740197]
["bitfinex-derivatives","BTCF0:USTF0",1753712582253,0.10244,118270.0,118260.0,2.39313169]
["bitfinex-derivatives","BTCF0:USTF0",1753712582453,0.3035133,118290.0,118280.0,0.6387311]
["bitfinex-derivatives","BTCF0:USTF0",1753712582653,0.7352233,118290.0,118280.0,0.6387311]
["bitfinex-derivatives","BTCF0:USTF0",1753712583656,0.7382233,118290.0,118280.0,0.6387311]
["bitfinex-derivatives","BTCF0:USTF0",1753712583955,0.81609862,118290.0,118280.0,0.6387311]
["bitfinex-derivatives","BTCF0:USTF0",1753712584258,0.81609862,118290.0,118280.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1753712584851,1.32232418,118290.0,118280.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1753712585256,0.81609862,118290.0,118280.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1753712585456,0.82009862,118290.0,118280.0,0.5898211]
["bitfinex-derivatives","BTCF0:USTF0",1753712585656,0.82009862,118290.0,118280.0,0.6387311]
["bitfinex-derivatives","BTCF0:USTF0",1753712585856,0.8100975,118290.0,118280.0,0.6387311]
["bitfinex-derivatives","BTCF0:USTF0",1753712586353,0.486601,118290.0,118280.0,1.14495666]
["bitfinex-derivatives","BTCF0:USTF0",1753712586558,0.0748742,118290.0,118280.0,1.14495666]
["bitfinex-derivatives","BTCF0:USTF0",1753712586858,0.2439509,118290.0,118280.0,1.14495666]
["bitfinex-derivatives","BTCF0:USTF0",1753712587057,0.2938309,118290.0,118280.0,1.14495666]
["bitfinex-derivatives","BTCF0:USTF0",1753712588361,0.4988809,118290.0,118280.0,0.6387311]
["bitfinex-derivatives","BTCF0:USTF0",1753712589148,0.7255409,118290.0,118280.0,0.638731]
["bitfinex-derivatives","BTCF0:USTF0",1753712589859,0.3260209,118290.0,118280.0,1.14495656]
["bitfinex-derivatives","BTCF0:USTF0",1753712590161,0.3260209,118290.0,118280.0,0.638731]
["bitfinex-derivatives","BTCF0:USTF0",1753712590655,0.77859976,118290.0,118270.0,1.1219286]
["bitfinex-derivatives","BTCF0:USTF0",1753712590861,0.424021,118280.0,118270.0,0.7655645]
["bitfinex-derivatives","BTCF0:USTF0",1753712591056,0.424021,118280.0,118270.0,0.6810121]
["bitfinex-derivatives","BTCF0:USTF0",1753712591258,0.650681,118280.0,118270.0,0.6387359]
["bitfinex-derivatives","BTCF0:USTF0",1753712591458,0.650681,118280.0,118270.0,1.4084559]
["bitfinex-derivatives","BTCF0:USTF0",1753712591755,0.00642684,118280.0,118270.0,1.91468146]
["bitfinex-derivatives","BTCF0:USTF0",1753712592062,0.00842684,118280.0,118270.0,1.91468146]
["bitfinex-derivatives","BTCF0:USTF0",1753712592951,0.00942684,118280.0,118270.0,1.91468146]
["bitfinex-derivatives","BTCF0:USTF0",1753712593155,0.22839774,118280.0,118270.0,1.91468146]
["bitfinex-derivatives","BTCF0:USTF0",1753712593963,0.22839774,118280.0,118270.0,0.6387359]
["bitfinex-derivatives","BTCF0:USTF0",1753712593964,0.43344774,118280.0,118270.0,0.6387359]
["bitfinex-derivatives","BTCF0:USTF0",1753712594360,0.1691057,118270.0,118260.0,0.73348204]
["bitfinex-derivatives","BTCF0:USTF0",1753712594663,0.2888413,118280.0,118270.0,0.6387457]
["bitfinex-derivatives","BTCF0:USTF0",1753712594863,0.3387213,118280.0,118270.0,1.91441126]
["bitfinex-derivatives","BTCF0:USTF0",1753712595064,0.3387213,118280.0,118270.0,1.4081857]
["bitfinex-derivatives","BTCF0:USTF0",1753712595266,0.51800814,118280.0,118270.0,1.4081857]
["bitfinex-derivatives","BTCF0:USTF0",1753712595463,0.69851814,118280.0,118270.0,1.4081857]
["bitfinex-derivatives","BTCF0:USTF0",1753712595664,0.69651814,118280.0,118270.0,1.4081857]
["bitfinex-derivatives","BTCF0:USTF0",1753712596468,0.74266814,118280.0,118270.0,1.4081857]
["bitfinex-derivatives","BTCF0:USTF0",1753712596667,0.70039234,118280.0,118270.0,1.4081857]
["bitfinex-derivatives","BTCF0:USTF0",1753712597467,0.30087234,118280.0,118270.0,1.4081857]
["bitfinex-derivatives","BTCF0:USTF0",1753712597667,0.30287234,118280.0,118270.0,1.4081857]
["bitfinex-derivatives","BTCF0:USTF0",1753712598072,0.30287234,118280.0,118270.0,1.3592757]
["bitfinex-derivatives","BTCF0:USTF0",1753712598271,0.47573234,118280.0,118270.0,1.4081857]
["bitfinex-derivatives","BTCF0:USTF0",1753712598771,0.49953764,118280.0,118270.0,1.4081857]
["bitfinex-derivatives","BTCF0:USTF0",1753712599073,0.44586684,118280.0,118270.0,1.4081857]
["bitfinex-derivatives","BTCF0:USTF0",1753712599367,0.00942684,118280.0,118270.0,1.91441126]
["bitfinex-derivatives","BTCF0:USTF0",1753712600775,0.00942684,118280.0,118270.0,1.84093615]
["bitfinex-derivatives","BTCF0:USTF0",1753712601972,0.5703609,118310.0,118300.0,0.6579729]
["bitfinex-derivatives","BTCF0:USTF0",1753712602174,1.00311135,118310.0,118300.0,1.4254929]
["bitfinex-derivatives","BTCF0:USTF0",1753712602478,1.00311135,118310.0,118300.0,0.6579729]
["bitfinex-derivatives","BTCF0:USTF0",1753712602978,1.23768958,118310.0,118300.0,0.3315629]
["bitfinex-derivatives","BTCF0:USTF0",1753712603277,1.32221686,118310.0,118300.0,0.1690629]
["bitfinex-derivatives","BTCF0:USTF0",1753712603979,1.32221686,118310.0,118300.0,0.6629729]
["bitfinex-derivatives","BTCF0:USTF0",1753712603980,0.6460286,118310.0,118300.0,0.6629729]
["bitfinex-derivatives","BTCF0:USTF0",1753712604280,0.7139392,118310.0,118300.0,0.6629729]
["bitfinex-derivatives","BTCF0:USTF0",1753712604475,0.72431418,118310.0,118300.0,0.6649729]
["bitfinex-derivatives","BTCF0:USTF0",1753712604677,0.32517418,118310.0,118300.0,0.6649729]
["bitfinex-derivatives","BTCF0:USTF0",1753712604879,0.48527418,118310.0,118300.0,0.6649729]
["bitfinex-derivatives","BTCF0:USTF0",1753712605080,0.66438418,118310.0,118300.0,0.6649729]
["bitfinex-derivatives","BTCF0:USTF0",1753712605280,0.71155418,118310.0,118300.0,0.6649729]
["bitfinex-derivatives","BTCF0:USTF0",1753712605775,1.04963426,118310.0,118300.0,0.6163829]
["bitfinex-derivatives","BTCF0:USTF0",1753712605982,0.71155418,118310.0,118300.0,0.6649729]
["bitfinex-derivatives","BTCF0:USTF0",1753712606484,0.47642558,118310.0,118300.0,0.6649729]
["bitfinex-derivatives","BTCF0:USTF0",1753712606784,0.1457506,118310.0,118300.0,1.17210158]
["bitfinex-derivatives","BTCF0:USTF0",1753712607577,0.1457506,118310.0,118300.0,0.6649729]
["bitfinex-derivatives","BTCF0:USTF0",1753712607980,0.0679106,118310.0,118300.0,1.17210158]
["bitfinex-derivatives","BTCF0:USTF0",1753712608180,0.41060151,118320.0,118310.0,0.3643986]
["bitfinex-derivatives","BTCF0:USTF0",1753712608371,0.50158151,118320.0,118310.0,1.4217986]
["bitfinex-derivatives","BTCF0:USTF0",1753712608876,0.2535649,118320.0,118310.0,1.4217986]
["bitfinex-derivatives","BTCF0:USTF0",1753712609075,0.32581317,118320.0,118310.0,1.4217986]
["bitfinex-derivatives","BTCF0:USTF0",1753712609272,0.71454,118340.0,118330.0,0.1690195]
["bitfinex-derivatives","BTCF0:USTF0",1753712609476,0.4374255,118350.0,118330.0,1.92805818]
["bitfinex-derivatives","BTCF0:USTF0",1753712609681,0.22618,118360.0,118350.0,0.168991]
["bitfinex-derivatives","BTCF0:USTF0",1753712609882,0.07784,118360.0,118350.0,1.92798968]
["bitfinex-derivatives","BTCF0:USTF0",1753712610285,0.2468167,118360.0,118350.0,1.92798968]
["bitfinex-derivatives","BTCF0:USTF0",1753712610483,0.2468167,118360.0,118350.0,1.420861]
["bitfinex-derivatives","BTCF0:USTF0",1753712610884,0.4739775,118360.0,118350.0,1.420861]
["bitfinex-derivatives","BTCF0:USTF0",1753712611081,0.3138775,118360.0,118350.0,1.420861]
["bitfinex-derivatives","BTCF0:USTF0",1753712611688,0.5400575,118360.0,118350.0,1.425861]
["bitfinex-derivatives","BTCF0:USTF0",1753712611988,0.6530875,118360.0,118350.0,0.662901]
["bitfinex-derivatives","BTCF0:USTF0",1753712612181,0.6530875,118360.0,118350.0,1.424981]
["bitfinex-derivatives","BTCF0:USTF0",1753712612487,0.6530875,118360.0,118350.0,1.425981]
["bitfinex-derivatives","BTCF0:USTF0",1753712612685,0.7002575,118360.0,118350.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1753712612887,1.29187775,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753712613283,1.39187775,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753712616085,1.56086175,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753712616788,1.65874907,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753712617095,2.16587775,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753712617287,1.65874907,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753712617591,2.16587775,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753712617789,0.2470553,118340.0,118330.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1753712618093,0.4731395,118330.0,118320.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1753712618293,0.6332395,118330.0,118320.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1753712618689,0.6332395,118330.0,118320.0,0.4047938]
["bitfinex-derivatives","BTCF0:USTF0",1753712619394,0.6332395,118330.0,118320.0,1.2154038]
["bitfinex-derivatives","BTCF0:USTF0",1753712619994,0.6332395,118330.0,118320.0,0.6579439]
["bitfinex-derivatives","BTCF0:USTF0",1753712620489,0.5266398,118350.0,118340.0,0.2422654]
["bitfinex-derivatives","BTCF0:USTF0",1753712620693,0.4383921,118360.0,118340.0,1.77411868]
["bitfinex-derivatives","BTCF0:USTF0",1753712620891,0.0670608,118360.0,118350.0,0.96967978]
["bitfinex-derivatives","BTCF0:USTF0",1753712621188,0.2159368,118360.0,118350.0,0.96967978]
["bitfinex-derivatives","BTCF0:USTF0",1753712621393,0.2159368,118360.0,118350.0,0.4625511]
["bitfinex-derivatives","BTCF0:USTF0",1753712621983,0.3760368,118360.0,118350.0,0.4625511]
["bitfinex-derivatives","BTCF0:USTF0",1753712622185,0.4421168,118360.0,118350.0,0.4139611]
["bitfinex-derivatives","BTCF0:USTF0",1753712622392,0.4451168,118360.0,118350.0,0.4149611]
["bitfinex-derivatives","BTCF0:USTF0",1753712623096,0.4451168,118360.0,118350.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1753712623295,0.95224548,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712623489,1.03673705,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712625295,1.1027948,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712625494,0.1690053,118340.0,118330.0,1.3235559]
["bitfinex-derivatives","BTCF0:USTF0",1753712625696,0.3760653,118340.0,118330.0,1.3658103]
["bitfinex-derivatives","BTCF0:USTF0",1753712625995,0.3760653,118340.0,118330.0,0.5048215]
["bitfinex-derivatives","BTCF0:USTF0",1753712626187,0.2159796,118330.0,118320.0,0.5470999]
["bitfinex-derivatives","BTCF0:USTF0",1753712626387,0.20706,118350.0,118340.0,0.4139753]
["bitfinex-derivatives","BTCF0:USTF0",1753712626587,0.04696,118350.0,118340.0,1.74449398]
["bitfinex-derivatives","BTCF0:USTF0",1753712626788,0.48735395,118360.0,118350.0,0.462551]
["bitfinex-derivatives","BTCF0:USTF0",1753712626991,0.11601775,118360.0,118350.0,0.96967968]
["bitfinex-derivatives","BTCF0:USTF0",1753712627193,0.06905775,118360.0,118350.0,0.96967968]
["bitfinex-derivatives","BTCF0:USTF0",1753712628194,0.04706,118380.0,118370.0,0.4625225]
["bitfinex-derivatives","BTCF0:USTF0",1753712628500,0.0001,118380.0,118370.0,1.74365118]
["bitfinex-derivatives","BTCF0:USTF0",1753712628695,0.460453,118400.0,118390.0,0.1689339]
["bitfinex-derivatives","BTCF0:USTF0",1753712628904,0.3759885,118400.0,118390.0,0.96962258]
["bitfinex-derivatives","BTCF0:USTF0",1753712629198,0.26805212,118410.0,118400.0,0.1689197]
["bitfinex-derivatives","BTCF0:USTF0",1753712629395,0.49423212,118410.0,118400.0,0.4138897]
["bitfinex-derivatives","BTCF0:USTF0",1753712629594,0.49423212,118410.0,118400.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1753712629800,0.49423212,118410.0,118400.0,0.4138897]
["bitfinex-derivatives","BTCF0:USTF0",1753712630600,0.56462009,118410.0,118400.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1753712630795,0.56462009,118410.0,118400.0,0.4138897]
["bitfinex-derivatives","BTCF0:USTF0",1753712631497,0.55566817,118410.0,118400.0,0.4138897]
["bitfinex-derivatives","BTCF0:USTF0",1753712632003,0.44735897,118410.0,118400.0,0.4616797]
["bitfinex-derivatives","BTCF0:USTF0",1753712633106,0.50943897,118410.0,118400.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1753712633305,0.51343897,118410.0,118400.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1753712633704,0.51343897,118410.0,118400.0,0.4138897]
["bitfinex-derivatives","BTCF0:USTF0",1753712634200,0.51243897,118410.0,118400.0,0.4138897]
["bitfinex-derivatives","BTCF0:USTF0",1753712634405,0.51543897,118410.0,118400.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1753712636106,0.3849139,118390.0,118380.0,0.456778]
["bitfinex-derivatives","BTCF0:USTF0",1753712636305,0.4509939,118390.0,118380.0,1.278128]
["bitfinex-derivatives","BTCF0:USTF0",1753712636609,0.3006423,118400.0,118390.0,0.4623239]
["bitfinex-derivatives","BTCF0:USTF0",1753712636808,0.2111601,118400.0,118390.0,1.74301258]
["bitfinex-derivatives","BTCF0:USTF0",1753712637706,0.2111601,118400.0,118390.0,0.67606258]
["bitfinex-derivatives","BTCF0:USTF0",1753712637914,0.4932104,118400.0,118390.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1753712638104,0.4932104,118400.0,118390.0,0.4623239]
["bitfinex-derivatives","BTCF0:USTF0",1753712638705,0.4932104,118400.0,118390.0,1.2385239]
["bitfinex-derivatives","BTCF0:USTF0",1753712639009,0.4932104,118400.0,118390.0,1.06959]
["bitfinex-derivatives","BTCF0:USTF0",1753712639404,0.4932104,118400.0,118390.0,1.238524]
["bitfinex-derivatives","BTCF0:USTF0",1753712639906,0.1689483,118380.0,118370.0,0.0900287]
["bitfinex-derivatives","BTCF0:USTF0",1753712640112,0.3849283,118380.0,118370.0,1.3216602]
["bitfinex-derivatives","BTCF0:USTF0",1753712640310,0.4037725,118370.0,118360.0,1.2316537]
["bitfinex-derivatives","BTCF0:USTF0",1753712640611,0.4510225,118370.0,118360.0,1.2372003]
["bitfinex-derivatives","BTCF0:USTF0",1753712640810,0.4510225,118370.0,118360.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1753712641007,0.28206,118360.0,118340.0,0.1689986]
["bitfinex-derivatives","BTCF0:USTF0",1753712641313,0.28206,118360.0,118340.0,1.1889254]
["bitfinex-derivatives","BTCF0:USTF0",1753712641314,0.95817978,118350.0,118340.0,1.1889254]
["bitfinex-derivatives","BTCF0:USTF0",1753712641508,0.51726013,118350.0,118340.0,1.1889254]
["bitfinex-derivatives","BTCF0:USTF0",1753712641810,0.51726013,118350.0,118340.0,1.2367154]
["bitfinex-derivatives","BTCF0:USTF0",1753712642200,0.06620903,118350.0,118340.0,1.74384408]
["bitfinex-derivatives","BTCF0:USTF0",1753712642508,0.4694566,118360.0,118350.0,0.4623811]
["bitfinex-derivatives","BTCF0:USTF0",1753712642703,0.4694566,118360.0,118350.0,0.96950978]
["bitfinex-derivatives","BTCF0:USTF0",1753712643104,0.5355366,118360.0,118350.0,1.2359011]
["bitfinex-derivatives","BTCF0:USTF0",1753712643304,0.5355366,118360.0,118350.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1753712643524,0.4570511,118350.0,118340.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1753712643709,0.4883218,118340.0,118330.0,0.9427751]
["bitfinex-derivatives","BTCF0:USTF0",1753712644011,0.5778261,118340.0,118330.0,1.1883751]
["bitfinex-derivatives","BTCF0:USTF0",1753712645007,0.5778261,118340.0,118330.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1753712645216,0.3668646,118330.0,118320.0,0.4146339]
["bitfinex-derivatives","BTCF0:USTF0",1753712645416,0.5355946,118330.0,118320.0,0.4146339]
["bitfinex-derivatives","BTCF0:USTF0",1753712645707,0.5355946,118330.0,118320.0,0.4624239]
["bitfinex-derivatives","BTCF0:USTF0",1753712645708,0.4933367,118330.0,118320.0,0.4624239]
["bitfinex-derivatives","BTCF0:USTF0",1753712646009,0.3849997,118330.0,118320.0,0.4624239]
["bitfinex-derivatives","BTCF0:USTF0",1753712646312,0.3849997,118330.0,118320.0,0.96955258]
["bitfinex-derivatives","BTCF0:USTF0",1753712646904,0.3879997,118330.0,118320.0,0.96955258]
["bitfinex-derivatives","BTCF0:USTF0",1753712647309,0.4550797,118330.0,118320.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1753712647506,0.4923447,118330.0,118320.0,0.1690339]
["bitfinex-derivatives","BTCF0:USTF0",1753712647707,0.5346026,118330.0,118320.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1753712647901,0.4038439,118320.0,118310.0,0.4146369]
["bitfinex-derivatives","BTCF0:USTF0",1753712648105,0.4510939,118320.0,118310.0,0.4146369]
["bitfinex-derivatives","BTCF0:USTF0",1753712648312,0.3850139,118320.0,118310.0,0.4624269]
["bitfinex-derivatives","BTCF0:USTF0",1753712648613,0.04725,118320.0,118310.0,0.96955558]
["bitfinex-derivatives","BTCF0:USTF0",1753712648807,0.05125,118330.0,118320.0,0.4624239]
["bitfinex-derivatives","BTCF0:USTF0",1753712649115,0.001,118330.0,118320.0,1.74187258]
["bitfinex-derivatives","BTCF0:USTF0",1753712649313,0.001,118330.0,118320.0,0.4624239]
["bitfinex-derivatives","BTCF0:USTF0",1753712649505,0.001,118330.0,118320.0,0.96955258]
["bitfinex-derivatives","BTCF0:USTF0",1753712650112,0.23630583,118340.0,118330.0,0.1690197]
["bitfinex-derivatives","BTCF0:USTF0",1753712650311,0.23630583,118340.0,118330.0,0.96953838]
["bitfinex-derivatives","BTCF0:USTF0",1753712650713,0.23630583,118340.0,118330.0,1.74817838]
["bitfinex-derivatives","BTCF0:USTF0",1753712651116,0.28355583,118340.0,118330.0,1.74817838]
["bitfinex-derivatives","BTCF0:USTF0",1753712652015,0.51836583,118340.0,118330.0,1.1932597]
["bitfinex-derivatives","BTCF0:USTF0",1753712652212,0.52036583,118340.0,118330.0,1.1932597]
["bitfinex-derivatives","BTCF0:USTF0",1753712652516,0.3849997,118330.0,118320.0,1.02404]
["bitfinex-derivatives","BTCF0:USTF0",1753712652706,0.4510939,118320.0,118310.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1753712653012,0.4511082,118310.0,118300.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1753712653209,0.4511082,118310.0,118300.0,1.19489]
["bitfinex-derivatives","BTCF0:USTF0",1753712653408,0.4511082,118310.0,118300.0,1.24268]
["bitfinex-derivatives","BTCF0:USTF0",1753712654009,0.3850282,118310.0,118300.0,1.24268]
["bitfinex-derivatives","BTCF0:USTF0",1753712654703,0.4511082,118310.0,118300.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1753712654907,0.4511082,118310.0,118300.0,1.1961825]
["bitfinex-derivatives","BTCF0:USTF0",1753712655305,0.4511082,118310.0,118300.0,1.1971825]
["bitfinex-derivatives","BTCF0:USTF0",1753712655516,0.4511082,118310.0,118300.0,1.02812]
["bitfinex-derivatives","BTCF0:USTF0",1753712655816,0.4511082,118310.0,118300.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1753712656116,0.95823688,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712656315,0.4511082,118310.0,118300.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1753712656511,0.95823688,118310.0,118300.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1753712657017,0.53963548,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712657407,0.4511368,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753712657612,0.4511368,118290.0,118280.0,0.340001]
["bitfinex-derivatives","BTCF0:USTF0",1753712657813,0.4511368,118290.0,118280.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1753712658113,0.4511368,118290.0,118280.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1753712658314,0.4511368,118290.0,118280.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1753712658620,0.4511368,118290.0,118280.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1753712659213,0.4531368,118290.0,118280.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1753712659810,0.4531368,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753712660514,0.1710768,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753712660717,0.1710768,118290.0,118280.0,0.4635811]
["bitfinex-derivatives","BTCF0:USTF0",1753712660718,0.2183268,118290.0,118280.0,0.4635811]
["bitfinex-derivatives","BTCF0:USTF0",1753712660919,0.2183268,118290.0,118280.0,0.97070978]
["bitfinex-derivatives","BTCF0:USTF0",1753712661119,0.04925,118290.0,118280.0,0.97070978]
["bitfinex-derivatives","BTCF0:USTF0",1753712661612,0.3870568,118290.0,118280.0,0.4635811]
["bitfinex-derivatives","BTCF0:USTF0",1753712661812,0.21798,118290.0,118280.0,0.97070978]
["bitfinex-derivatives","BTCF0:USTF0",1753712662017,0.04925,118290.0,118280.0,0.4635811]
["bitfinex-derivatives","BTCF0:USTF0",1753712662216,0.002,118290.0,118280.0,0.97070978]
["bitfinex-derivatives","BTCF0:USTF0",1753712663017,0.5403064,118300.0,118290.0,0.2895504]
["bitfinex-derivatives","BTCF0:USTF0",1753712663214,0.5403064,118300.0,118290.0,0.9652368]
["bitfinex-derivatives","BTCF0:USTF0",1753712663418,0.54993339,118300.0,118290.0,0.96163]
["bitfinex-derivatives","BTCF0:USTF0",1753712663730,0.54993339,118300.0,118290.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1753712664220,0.1690768,118290.0,118280.0,0.67630898]
["bitfinex-derivatives","BTCF0:USTF0",1753712664424,0.3896968,118290.0,118280.0,1.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1753712665021,0.4557768,118290.0,118280.0,0.4062311]
["bitfinex-derivatives","BTCF0:USTF0",1753712665221,0.4557768,118290.0,118280.0,1.03282]
["bitfinex-derivatives","BTCF0:USTF0",1753712665524,0.4587768,118290.0,118280.0,1.2019111]
["bitfinex-derivatives","BTCF0:USTF0",1753712665915,0.4587768,118290.0,118280.0,1.03282]
["bitfinex-derivatives","BTCF0:USTF0",1753712666120,0.4637768,118290.0,118280.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1753712666319,0.4637768,118290.0,118280.0,1.2014311]
["bitfinex-derivatives","BTCF0:USTF0",1753712666820,0.4637768,118290.0,118280.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1753712667022,0.4637768,118290.0,118280.0,1.2011511]
["bitfinex-derivatives","BTCF0:USTF0",1753712667223,0.4637768,118290.0,118280.0,1.03206]
["bitfinex-derivatives","BTCF0:USTF0",1753712667520,0.2267868,118290.0,118280.0,1.71994978]
["bitfinex-derivatives","BTCF0:USTF0",1753712668722,0.008,118290.0,118280.0,1.71866978]
["bitfinex-derivatives","BTCF0:USTF0",1753712670123,0.04971,118310.0,118280.0,1.51221838]
["bitfinex-derivatives","BTCF0:USTF0",1753712670316,0.3187439,118320.0,118310.0,0.3618264]
["bitfinex-derivatives","BTCF0:USTF0",1753712670524,0.2187439,118320.0,118310.0,1.1582564]
["bitfinex-derivatives","BTCF0:USTF0",1753712671021,0.04971,118320.0,118310.0,1.66538508]
["bitfinex-derivatives","BTCF0:USTF0",1753712671323,0.00996872,118330.0,118310.0,1.59570898]
["bitfinex-derivatives","BTCF0:USTF0",1753712671525,0.1173884,118340.0,118320.0,0.50712868]
["bitfinex-derivatives","BTCF0:USTF0",1753712671819,0.1173884,118340.0,118330.0,0.8419814]
["bitfinex-derivatives","BTCF0:USTF0",1753712671820,0.2187179,118340.0,118330.0,0.8419814]
["bitfinex-derivatives","BTCF0:USTF0",1753712672021,0.3032121,118350.0,118330.0,1.18009048]
["bitfinex-derivatives","BTCF0:USTF0",1753712672227,0.04971,118350.0,118340.0,0.67613398]
["bitfinex-derivatives","BTCF0:USTF0",1753712672428,0.218701,118350.0,118340.0,0.1690053]
["bitfinex-derivatives","BTCF0:USTF0",1753712672623,0.459501,118350.0,118340.0,0.1690053]
["bitfinex-derivatives","BTCF0:USTF0",1753712672925,0.459501,118350.0,118340.0,0.9619253]
["bitfinex-derivatives","BTCF0:USTF0",1753712673923,0.459501,118350.0,118340.0,0.9669253]
["bitfinex-derivatives","BTCF0:USTF0",1753712674325,0.459501,118350.0,118340.0,0.79792]
["bitfinex-derivatives","BTCF0:USTF0",1753712674629,0.459501,118350.0,118340.0,0.79992]
["bitfinex-derivatives","BTCF0:USTF0",1753712674825,0.96662968,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753712675129,1.11802133,118350.0,118340.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1753712675323,0.52639394,118350.0,118340.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1753712675520,1.03352262,118350.0,118340.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1753712676327,1.03352262,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753712676630,1.11802133,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753712676928,1.11802133,118350.0,118340.0,0.00490001]
["bitfinex-derivatives","BTCF0:USTF0",1753712677125,1.11802133,118350.0,118300.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1753712677126,0.1690482,118310.0,118300.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1753712677321,0.1690625,118300.0,118290.0,1.4231654]
["bitfinex-derivatives","BTCF0:USTF0",1753712677527,0.1690625,118300.0,118290.0,2.2154054]
["bitfinex-derivatives","BTCF0:USTF0",1753712677729,0.3033079,118300.0,118290.0,0.9660556]
["bitfinex-derivatives","BTCF0:USTF0",1753712678228,0.5441079,118300.0,118290.0,0.1739768]
["bitfinex-derivatives","BTCF0:USTF0",1753712678530,0.5441079,118300.0,118290.0,0.9654568]
["bitfinex-derivatives","BTCF0:USTF0",1753712679127,0.5441079,118300.0,118290.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1753712679431,0.4742179,118300.0,118290.0,1.47174538]
["bitfinex-derivatives","BTCF0:USTF0",1753712679632,0.2610394,118300.0,118290.0,0.9646167]
["bitfinex-derivatives","BTCF0:USTF0",1753712679931,0.2113294,118300.0,118290.0,1.47174538]
["bitfinex-derivatives","BTCF0:USTF0",1753712680433,0.2610394,118300.0,118290.0,1.47174538]
["bitfinex-derivatives","BTCF0:USTF0",1753712680732,0.2610394,118300.0,118290.0,0.9646167]
["bitfinex-derivatives","BTCF0:USTF0",1753712680933,0.2620394,118300.0,118290.0,0.9646167]
["bitfinex-derivatives","BTCF0:USTF0",1753712681333,0.2620394,118300.0,118290.0,0.1739767]
["bitfinex-derivatives","BTCF0:USTF0",1753712681529,0.4329494,118300.0,118290.0,0.9643367]
["bitfinex-derivatives","BTCF0:USTF0",1753712681833,0.4349494,118300.0,118290.0,0.1739767]
["bitfinex-derivatives","BTCF0:USTF0",1753712682532,0.2217725,118300.0,118290.0,0.9638167]
["bitfinex-derivatives","BTCF0:USTF0",1753712682936,0.2217725,118300.0,118290.0,1.47094538]
["bitfinex-derivatives","BTCF0:USTF0",1753712683235,0.2217725,118300.0,118290.0,0.1739767]
["bitfinex-derivatives","BTCF0:USTF0",1753712683433,0.3926825,118300.0,118290.0,0.9634967]
["bitfinex-derivatives","BTCF0:USTF0",1753712683634,0.4625725,118300.0,118290.0,0.1739767]
["bitfinex-derivatives","BTCF0:USTF0",1753712683830,0.4625725,118300.0,118290.0,0.9626567]
["bitfinex-derivatives","BTCF0:USTF0",1753712684129,0.4625725,118300.0,118290.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753712684332,0.4595867,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753712684529,0.4595867,118290.0,118280.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1753712684530,0.96671538,118290.0,118280.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1753712684731,0.96671538,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753712684934,0.96671538,118290.0,118280.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1753712685136,0.4595867,118290.0,118280.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1753712685336,0.4595867,118290.0,118280.0,0.174091]
["bitfinex-derivatives","BTCF0:USTF0",1753712685634,0.46930384,118290.0,118280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753712685831,0.97643252,118290.0,118280.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1753712686333,1.04634664,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753712686530,1.04634664,118290.0,118280.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1753712686836,0.47030384,118290.0,118280.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1753712687736,0.46930384,118290.0,118280.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1753712687937,0.47030384,118290.0,118280.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1753712688832,0.47030384,118290.0,118280.0,0.174091]
["bitfinex-derivatives","BTCF0:USTF0",1753712689630,0.47030384,118290.0,118280.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1753712690036,0.47030384,118290.0,118280.0,0.174091]
["bitfinex-derivatives","BTCF0:USTF0",1753712690934,0.4615867,118290.0,118280.0,0.174091]
["bitfinex-derivatives","BTCF0:USTF0",1753712691140,0.53094477,118290.0,118280.0,0.174091]
["bitfinex-derivatives","BTCF0:USTF0",1753712691937,0.53094477,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753712692433,1.03807345,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753712692633,1.03807345,118290.0,118280.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1753712693141,1.03807345,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753712695036,1.82159345,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753712696439,0.3626754,118270.0,118260.0,0.17929604]
["bitfinex-derivatives","BTCF0:USTF0",1753712696744,1.15808244,118270.0,118260.0,0.17929604]
["bitfinex-derivatives","BTCF0:USTF0",1753712697144,0.65095376,118270.0,118260.0,0.17929604]
["bitfinex-derivatives","BTCF0:USTF0",1753712697544,0.65095376,118270.0,118260.0,0.18419604]
["bitfinex-derivatives","BTCF0:USTF0",1753712697845,0.65295376,118270.0,118260.0,0.01507834]
["bitfinex-derivatives","BTCF0:USTF0",1753712698042,0.65295376,118270.0,118260.0,0.18419794]
["bitfinex-derivatives","BTCF0:USTF0",1753712698243,1.16008244,118270.0,118260.0,0.01017834]
["bitfinex-derivatives","BTCF0:USTF0",1753712698540,0.65295376,118270.0,118260.0,0.18419934]
["bitfinex-derivatives","BTCF0:USTF0",1753712698739,0.65295376,118270.0,118260.0,0.01507834]
["bitfinex-derivatives","BTCF0:USTF0",1753712698941,0.65295376,118270.0,118260.0,0.01017834]
["bitfinex-derivatives","BTCF0:USTF0",1753712699135,1.16008244,118270.0,118260.0,0.01017834]
["bitfinex-derivatives","BTCF0:USTF0",1753712699644,1.16008244,118270.0,118260.0,0.17929934]
["bitfinex-derivatives","BTCF0:USTF0",1753712699845,0.65295376,118270.0,118260.0,0.17929934]
["bitfinex-derivatives","BTCF0:USTF0",1753712700944,0.65295376,118270.0,118260.0,0.01017834]
["bitfinex-derivatives","BTCF0:USTF0",1753712701254,1.16308244,118270.0,118260.0,0.01017834]
["bitfinex-derivatives","BTCF0:USTF0",1753712701449,1.16308244,118270.0,118260.0,0.17929934]
["bitfinex-derivatives","BTCF0:USTF0",1753712701648,0.65595376,118270.0,118260.0,0.17929934]
["bitfinex-derivatives","BTCF0:USTF0",1753712701846,0.65595376,118270.0,118260.0,0.01017834]
["bitfinex-derivatives","BTCF0:USTF0",1753712702341,1.16308244,118270.0,118260.0,0.01017834]
["bitfinex-derivatives","BTCF0:USTF0",1753712703050,1.16308244,118270.0,118260.0,0.17929934]
["bitfinex-derivatives","BTCF0:USTF0",1753712703243,0.65595376,118270.0,118260.0,0.17929934]
["bitfinex-derivatives","BTCF0:USTF0",1753712704251,0.65595376,118270.0,118260.0,0.01017834]
["bitfinex-derivatives","BTCF0:USTF0",1753712704452,0.74050963,118270.0,118260.0,0.01017834]
["bitfinex-derivatives","BTCF0:USTF0",1753712704649,1.24763831,118270.0,118260.0,0.01017834]
["bitfinex-derivatives","BTCF0:USTF0",1753712704850,1.24763831,118270.0,118260.0,0.17929934]
["bitfinex-derivatives","BTCF0:USTF0",1753712705055,0.74050963,118270.0,118260.0,0.17929934]
["bitfinex-derivatives","BTCF0:USTF0",1753712705452,0.74050963,118270.0,118260.0,0.01017834]
["bitfinex-derivatives","BTCF0:USTF0",1753712705951,0.6381153,118250.0,118240.0,0.2537128]
["bitfinex-derivatives","BTCF0:USTF0",1753712706454,0.66385856,118250.0,118240.0,0.2537128]
["bitfinex-derivatives","BTCF0:USTF0",1753712706646,0.66385856,118250.0,118240.0,0.76084148]
["bitfinex-derivatives","BTCF0:USTF0",1753712706844,0.66385856,118250.0,118240.0,0.77591148]
["bitfinex-derivatives","BTCF0:USTF0",1753712707445,0.66385856,118250.0,118240.0,0.2687828]
["bitfinex-derivatives","BTCF0:USTF0",1753712708056,0.66385856,118250.0,118240.0,0.77591148]
["bitfinex-derivatives","BTCF0:USTF0",1753712708256,0.66385856,118250.0,118240.0,0.80019148]
["bitfinex-derivatives","BTCF0:USTF0",1753712708457,0.66485856,118250.0,118240.0,0.73378428]
["bitfinex-derivatives","BTCF0:USTF0",1753712708857,0.66485856,118250.0,118240.0,1.51290428]
["bitfinex-derivatives","BTCF0:USTF0",1753712709750,0.66485856,118250.0,118240.0,0.2266556]
["bitfinex-derivatives","BTCF0:USTF0",1753712709955,0.66485856,118250.0,118240.0,1.0046956]
["bitfinex-derivatives","BTCF0:USTF0",1753712710258,0.67444716,118250.0,118240.0,1.0046956]
["bitfinex-derivatives","BTCF0:USTF0",1753712710456,0.20546716,118250.0,118240.0,0.71855428]
["bitfinex-derivatives","BTCF0:USTF0",1753712710660,0.24442986,118250.0,118240.0,1.53524428]
["bitfinex-derivatives","BTCF0:USTF0",1753712710855,0.39430986,118250.0,118240.0,1.53514428]
["bitfinex-derivatives","BTCF0:USTF0",1753712711061,0.66485986,118250.0,118240.0,1.53514428]
["bitfinex-derivatives","BTCF0:USTF0",1753712711661,0.66485986,118250.0,118240.0,0.75790428]
["bitfinex-derivatives","BTCF0:USTF0",1753712711864,0.66485986,118250.0,118240.0,1.53434428]
["bitfinex-derivatives","BTCF0:USTF0",1753712712055,0.66485986,118250.0,118240.0,0.75790428]
["bitfinex-derivatives","BTCF0:USTF0",1753712712251,0.66485986,118250.0,118240.0,0.71855428]
["bitfinex-derivatives","BTCF0:USTF0",1753712712459,0.66485986,118250.0,118240.0,1.0026956]
["bitfinex-derivatives","BTCF0:USTF0",1753712712861,0.2177009,118240.0,118230.0,0.3365602]
["bitfinex-derivatives","BTCF0:USTF0",1753712713057,0.4445609,118240.0,118230.0,1.57729858]
["bitfinex-derivatives","BTCF0:USTF0",1753712713257,0.47030415,118240.0,118230.0,1.57729858]
["bitfinex-derivatives","BTCF0:USTF0",1753712713461,0.40274415,118240.0,118230.0,1.57729858]
["bitfinex-derivatives","BTCF0:USTF0",1753712713658,0.40274415,118240.0,118230.0,1.57719858]
["bitfinex-derivatives","BTCF0:USTF0",1753712713858,0.66387415,118240.0,118230.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753712714062,0.66387415,118240.0,118230.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1753712714261,0.66387415,118240.0,118230.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1753712714658,0.66387415,118240.0,118230.0,0.1864253]
["bitfinex-derivatives","BTCF0:USTF0",1753712715058,1.17100283,118240.0,118230.0,0.1713553]
["bitfinex-derivatives","BTCF0:USTF0",1753712715264,0.66387415,118240.0,118230.0,0.2107053]
["bitfinex-derivatives","BTCF0:USTF0",1753712715562,0.66387415,118240.0,118230.0,0.1713553]
["bitfinex-derivatives","BTCF0:USTF0",1753712715758,1.17100283,118240.0,118230.0,0.1713553]
["bitfinex-derivatives","BTCF0:USTF0",1753712716160,1.17100283,118240.0,118230.0,0.1854253]
["bitfinex-derivatives","BTCF0:USTF0",1753712716366,0.66387415,118240.0,118230.0,0.1854253]
["bitfinex-derivatives","BTCF0:USTF0",1753712716965,0.66487415,118240.0,118230.0,0.1854253]
["bitfinex-derivatives","BTCF0:USTF0",1753712717370,0.66687415,118240.0,118230.0,0.1854253]
["bitfinex-derivatives","BTCF0:USTF0",1753712717565,0.66687415,118240.0,118230.0,0.2097053]
["bitfinex-derivatives","BTCF0:USTF0",1753712717864,0.48806415,118240.0,118230.0,0.1703553]
["bitfinex-derivatives","BTCF0:USTF0",1753712718170,0.66687415,118240.0,118230.0,0.2097053]
["bitfinex-derivatives","BTCF0:USTF0",1753712718370,0.66687415,118240.0,118230.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1753712718670,1.17400283,118240.0,118230.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1753712720068,0.7227663,118220.0,118210.0,0.1785354]
["bitfinex-derivatives","BTCF0:USTF0",1753712720860,0.77426588,118220.0,118210.0,0.1785354]
["bitfinex-derivatives","BTCF0:USTF0",1753712721375,0.81655118,118220.0,118210.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1753712721666,0.2115069,118210.0,118200.0,0.1692023]
["bitfinex-derivatives","BTCF0:USTF0",1753712721868,0.46816,118200.0,118190.0,1.0392624]
["bitfinex-derivatives","BTCF0:USTF0",1753712722067,0.6373682,118200.0,118190.0,1.0815679]
["bitfinex-derivatives","BTCF0:USTF0",1753712722264,0.6373682,118200.0,118190.0,1.59826395]
["bitfinex-derivatives","BTCF0:USTF0",1753712722670,0.6373682,118200.0,118190.0,1.09113527]
["bitfinex-derivatives","BTCF0:USTF0",1753712722870,0.6373682,118200.0,118190.0,1.59826395]
["bitfinex-derivatives","BTCF0:USTF0",1753712723067,0.6373682,118200.0,118190.0,0.80986395]
["bitfinex-derivatives","BTCF0:USTF0",1753712723068,0.70635935,118200.0,118190.0,0.80986395]
["bitfinex-derivatives","BTCF0:USTF0",1753712723270,0.70635935,118200.0,118190.0,0.76955845]
["bitfinex-derivatives","BTCF0:USTF0",1753712723672,0.71896935,118200.0,118190.0,0.01156737]
["bitfinex-derivatives","BTCF0:USTF0",1753712723867,0.71896935,118200.0,118190.0,0.69342048]
["bitfinex-derivatives","BTCF0:USTF0",1753712724067,0.71896935,118200.0,118190.0,0.69542048]
["bitfinex-derivatives","BTCF0:USTF0",1753712724475,0.71896935,118200.0,118190.0,0.71970048]
["bitfinex-derivatives","BTCF0:USTF0",1753712724673,0.54976115,118200.0,118190.0,0.71970048]
["bitfinex-derivatives","BTCF0:USTF0",1753712724871,0.71896865,118200.0,118190.0,0.71970048]
["bitfinex-derivatives","BTCF0:USTF0",1753712725076,0.71896865,118200.0,118190.0,0.2125718]
["bitfinex-derivatives","BTCF0:USTF0",1753712725276,0.54976115,118200.0,118190.0,0.2125718]
["bitfinex-derivatives","BTCF0:USTF0",1753712725478,0.71896865,118200.0,118190.0,0.71970048]
["bitfinex-derivatives","BTCF0:USTF0",1753712725675,0.71896865,118200.0,118190.0,0.51112868]
["bitfinex-derivatives","BTCF0:USTF0",1753712725883,0.73199271,118200.0,118190.0,0.57242975]
["bitfinex-derivatives","BTCF0:USTF0",1753712726078,0.73199271,118200.0,118190.0,0.74165155]
["bitfinex-derivatives","BTCF0:USTF0",1753712726281,0.73199271,118200.0,118190.0,0.23452287]
["bitfinex-derivatives","BTCF0:USTF0",1753712726480,0.73199271,118200.0,118190.0,0.76593155]
["bitfinex-derivatives","BTCF0:USTF0",1753712727778,0.73199271,118200.0,118190.0,0.23594669]
["bitfinex-derivatives","BTCF0:USTF0",1753712727979,0.73199271,118200.0,118190.0,0.74307537]
["bitfinex-derivatives","BTCF0:USTF0",1753712728885,0.73199271,118200.0,118190.0,1.54427537]
["bitfinex-derivatives","BTCF0:USTF0",1753712729379,0.73199271,118200.0,118190.0,0.05023107]
["bitfinex-derivatives","BTCF0:USTF0",1753712729579,0.73199271,118200.0,118190.0,0.21945287]
["bitfinex-derivatives","BTCF0:USTF0",1753712729781,0.73199271,118200.0,118190.0,0.71879537]
["bitfinex-derivatives","BTCF0:USTF0",1753712730780,0.73199271,118200.0,118190.0,1.43688162]
["bitfinex-derivatives","BTCF0:USTF0",1753712731079,0.73199271,118200.0,118190.0,0.19659669]
["bitfinex-derivatives","BTCF0:USTF0",1753712731279,0.73199271,118200.0,118190.0,0.62600162]
["bitfinex-derivatives","BTCF0:USTF0",1753712731484,0.73199271,118200.0,118190.0,0.62700162]
["bitfinex-derivatives","BTCF0:USTF0",1753712731876,1.16539764,118200.0,118190.0,0.02437489]
["bitfinex-derivatives","BTCF0:USTF0",1753712732389,0.73199271,118200.0,118190.0,0.02437489]
["bitfinex-derivatives","BTCF0:USTF0",1753712732977,0.73199271,118200.0,118190.0,0.62700162]
["bitfinex-derivatives","BTCF0:USTF0",1753712733178,0.73199271,118200.0,118190.0,0.19359669]
["bitfinex-derivatives","BTCF0:USTF0",1753712733782,0.73199271,118200.0,118190.0,0.6498578]
["bitfinex-derivatives","BTCF0:USTF0",1753712733980,0.32331521,118200.0,118190.0,0.6650878]
["bitfinex-derivatives","BTCF0:USTF0",1753712734183,0.66430311,118200.0,118190.0,0.6892078]
["bitfinex-derivatives","BTCF0:USTF0",1753712734488,0.56278521,118200.0,118190.0,0.6892078]
["bitfinex-derivatives","BTCF0:USTF0",1753712734679,0.73199311,118200.0,118190.0,0.25580287]
["bitfinex-derivatives","BTCF0:USTF0",1753712735187,0.73199311,118200.0,118190.0,0.66635162]
["bitfinex-derivatives","BTCF0:USTF0",1753712735578,0.49252311,118200.0,118190.0,0.6892078]
["bitfinex-derivatives","BTCF0:USTF0",1753712735774,0.08201521,118200.0,118190.0,0.6893078]
["bitfinex-derivatives","BTCF0:USTF0",1753712735976,0.12762521,118200.0,118190.0,0.6893078]
["bitfinex-derivatives","BTCF0:USTF0",1753712736179,0.12762521,118200.0,118190.0,1.5103078]
["bitfinex-derivatives","BTCF0:USTF0",1753712736383,0.6893092,118220.0,118210.0,0.2085436]
["bitfinex-derivatives","BTCF0:USTF0",1753712736576,0.4965592,118220.0,118210.0,1.02827849]
["bitfinex-derivatives","BTCF0:USTF0",1753712736782,0.58668346,118220.0,118210.0,1.46168342]
["bitfinex-derivatives","BTCF0:USTF0",1753712737184,1.02008839,118220.0,118210.0,0.02337489]
["bitfinex-derivatives","BTCF0:USTF0",1753712737390,1.02008839,118220.0,118210.0,0.19256849]
["bitfinex-derivatives","BTCF0:USTF0",1753712737691,1.02108839,118220.0,118210.0,0.19256849]
["bitfinex-derivatives","BTCF0:USTF0",1753712737988,1.02308839,118220.0,118210.0,0.19256849]
["bitfinex-derivatives","BTCF0:USTF0",1753712738180,1.02308839,118220.0,118210.0,0.02337489]
["bitfinex-derivatives","BTCF0:USTF0",1753712738386,0.4542879,118200.0,118190.0,0.29174398]
["bitfinex-derivatives","BTCF0:USTF0",1753712738586,0.4542879,118200.0,118190.0,0.74815805]
["bitfinex-derivatives","BTCF0:USTF0",1753712738787,0.4542879,118200.0,118190.0,0.72530187]
["bitfinex-derivatives","BTCF0:USTF0",1753712739082,0.4542879,118200.0,118190.0,0.02300914]
["bitfinex-derivatives","BTCF0:USTF0",1753712739283,0.4542879,118200.0,118190.0,0.71516371]
["bitfinex-derivatives","BTCF0:USTF0",1753712739488,0.4542879,118200.0,118190.0,1.53856371]
["bitfinex-derivatives","BTCF0:USTF0",1753712739689,0.28508,118200.0,118190.0,1.56141989]
["bitfinex-derivatives","BTCF0:USTF0",1753712739991,0.04561,118200.0,118190.0,1.56251989]
["bitfinex-derivatives","BTCF0:USTF0",1753712740185,0.3865979,118200.0,118190.0,1.56241989]
["bitfinex-derivatives","BTCF0:USTF0",1753712740489,0.4542879,118200.0,118190.0,1.56141989]
["bitfinex-derivatives","BTCF0:USTF0",1753712740984,0.2148179,118200.0,118190.0,1.03848752]
["bitfinex-derivatives","BTCF0:USTF0",1753712741190,0.2148179,118200.0,118190.0,1.03772752]
["bitfinex-derivatives","BTCF0:USTF0",1753712741191,0.4542879,118200.0,118190.0,1.03772752]
["bitfinex-derivatives","BTCF0:USTF0",1753712741987,0.4542879,118200.0,118190.0,1.01487134]
["bitfinex-derivatives","BTCF0:USTF0",1753712742183,0.4542879,118200.0,118190.0,1.03772752]
["bitfinex-derivatives","BTCF0:USTF0",1753712742692,0.4542879,118200.0,118190.0,1.03672752]
["bitfinex-derivatives","BTCF0:USTF0",1753712742893,0.4542879,118200.0,118190.0,0.23115752]
["bitfinex-derivatives","BTCF0:USTF0",1753712743190,0.4542879,118200.0,118190.0,1.05143752]
["bitfinex-derivatives","BTCF0:USTF0",1753712743385,0.28508,118200.0,118190.0,1.55929989]
["bitfinex-derivatives","BTCF0:USTF0",1753712743588,0.28508,118200.0,118190.0,1.55939989]
["bitfinex-derivatives","BTCF0:USTF0",1753712743589,0.04561,118200.0,118190.0,1.55939989]
["bitfinex-derivatives","BTCF0:USTF0",1753712743785,0.11292603,118210.0,118200.0,0.1692079]
["bitfinex-derivatives","BTCF0:USTF0",1753712743997,0.28211963,118210.0,118200.0,0.23014322]
["bitfinex-derivatives","BTCF0:USTF0",1753712744190,0.52158963,118210.0,118200.0,0.20728704]
["bitfinex-derivatives","BTCF0:USTF0",1753712744894,0.52158963,118210.0,118200.0,0.71514941]
["bitfinex-derivatives","BTCF0:USTF0",1753712745095,0.52158963,118210.0,118200.0,1.53646941]
["bitfinex-derivatives","BTCF0:USTF0",1753712745398,0.52258963,118210.0,118200.0,0.20728704]
["bitfinex-derivatives","BTCF0:USTF0",1753712745696,0.52258963,118210.0,118200.0,1.02860704]
["bitfinex-derivatives","BTCF0:USTF0",1753712746492,0.28311963,118210.0,118200.0,1.01353704]
["bitfinex-derivatives","BTCF0:USTF0",1753712746689,0.52258963,118210.0,118200.0,0.19221704]
["bitfinex-derivatives","BTCF0:USTF0",1753712746892,1.030452,118210.0,118200.0,0.19221704]
["bitfinex-derivatives","BTCF0:USTF0",1753712747092,0.52258963,118210.0,118200.0,0.19221704]
["bitfinex-derivatives","BTCF0:USTF0",1753712747694,0.52258963,118210.0,118200.0,1.01913704]
["bitfinex-derivatives","BTCF0:USTF0",1753712748290,0.53596835,118210.0,118200.0,0.19221704]
["bitfinex-derivatives","BTCF0:USTF0",1753712748489,0.53596835,118210.0,118200.0,1.01917704]
["bitfinex-derivatives","BTCF0:USTF0",1753712749292,1.04383072,118210.0,118200.0,0.04586532]
["bitfinex-derivatives","BTCF0:USTF0",1753712749493,0.53596835,118210.0,118200.0,0.02300914]
["bitfinex-derivatives","BTCF0:USTF0",1753712750087,0.72871835,118210.0,118200.0,0.02300914]
["bitfinex-derivatives","BTCF0:USTF0",1753712750495,0.72871835,118210.0,118200.0,0.70007941]
["bitfinex-derivatives","BTCF0:USTF0",1753712750696,0.72871835,118210.0,118200.0,1.01901704]
["bitfinex-derivatives","BTCF0:USTF0",1753712751194,0.72871835,118210.0,118200.0,1.05694322]
["bitfinex-derivatives","BTCF0:USTF0",1753712751388,0.72871835,118210.0,118200.0,0.84980914]
["bitfinex-derivatives","BTCF0:USTF0",1753712751794,0.72871835,118210.0,118200.0,0.02300914]
["bitfinex-derivatives","BTCF0:USTF0",1753712752293,0.72871835,118210.0,118200.0,0.85460914]
["bitfinex-derivatives","BTCF0:USTF0",1753712752495,1.23658072,118210.0,118200.0,0.85460914]
["bitfinex-derivatives","BTCF0:USTF0",1753712752796,0.72871835,118210.0,118200.0,0.85460914]
["bitfinex-derivatives","BTCF0:USTF0",1753712752996,0.72871835,118210.0,118200.0,0.02300914]
["bitfinex-derivatives","BTCF0:USTF0",1753712753992,0.6544122,118190.0,118180.0,0.08792618]
["bitfinex-derivatives","BTCF0:USTF0",1753712754192,0.66779092,118190.0,118180.0,0.28017618]
["bitfinex-derivatives","BTCF0:USTF0",1753712754390,0.66779092,118190.0,118180.0,0.26510618]
["bitfinex-derivatives","BTCF0:USTF0",1753712754690,0.66779092,118190.0,118180.0,0.28017618]
["bitfinex-derivatives","BTCF0:USTF0",1753712755096,0.66779092,118190.0,118180.0,0.78803855]
["bitfinex-derivatives","BTCF0:USTF0",1753712755799,0.66779092,118190.0,118180.0,0.76718237]
["bitfinex-derivatives","BTCF0:USTF0",1753712756003,0.66779092,118190.0,118180.0,0.2363065]
["bitfinex-derivatives","BTCF0:USTF0",1753712756497,0.66779092,118190.0,118180.0,0.74416887]
["bitfinex-derivatives","BTCF0:USTF0",1753712757192,0.66779092,118190.0,118180.0,1.60160887]
["bitfinex-derivatives","BTCF0:USTF0",1753712758193,0.66779092,118190.0,118180.0,0.76944887]
["bitfinex-derivatives","BTCF0:USTF0",1753712758399,0.66779092,118190.0,118180.0,1.62804887]
["bitfinex-derivatives","BTCF0:USTF0",1753712758899,0.66779092,118190.0,118180.0,1.1201865]
["bitfinex-derivatives","BTCF0:USTF0",1753712759093,0.66779092,118190.0,118180.0,1.62804887]
["bitfinex-derivatives","BTCF0:USTF0",1753712759299,0.66779092,118190.0,118180.0,1.62924887]
["bitfinex-derivatives","BTCF0:USTF0",1753712759694,0.6732837,118190.0,118180.0,0.2222365]
["bitfinex-derivatives","BTCF0:USTF0",1753712759897,0.6732837,118190.0,118180.0,0.74516887]
["bitfinex-derivatives","BTCF0:USTF0",1753712760693,0.6732837,118190.0,118180.0,0.2373065]
["bitfinex-derivatives","BTCF0:USTF0",1753712760996,0.68262058,118190.0,118180.0,0.67079602]
["bitfinex-derivatives","BTCF0:USTF0",1753712761302,0.8213357,118190.0,118180.0,0.2615865]
["bitfinex-derivatives","BTCF0:USTF0",1753712761501,0.8213357,118190.0,118180.0,0.69507602]
["bitfinex-derivatives","BTCF0:USTF0",1753712761702,1.37071888,118190.0,118180.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1753712761996,0.93722936,118190.0,118180.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1753712762197,1.37071888,118190.0,118180.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1753712762400,1.45533198,118190.0,118180.0,0.03997593]
["bitfinex-derivatives","BTCF0:USTF0",1753712762700,1.61549224,118190.0,118180.0,0.03997593]
["bitfinex-derivatives","BTCF0:USTF0",1753712763899,1.51549224,118190.0,118180.0,0.03797593]
["bitfinex-derivatives","BTCF0:USTF0",1753712764098,1.45533198,118190.0,118180.0,0.03897593]
["bitfinex-derivatives","BTCF0:USTF0",1753712764500,1.08200272,118190.0,118180.0,0.03897593]
["bitfinex-derivatives","BTCF0:USTF0",1753712764697,1.0913536,118190.0,118180.0,0.20821243]
["bitfinex-derivatives","BTCF0:USTF0",1753712764896,1.52484312,118190.0,118180.0,0.20821233]
["bitfinex-derivatives","BTCF0:USTF0",1753712765106,1.46468286,118190.0,118180.0,0.20821233]
["bitfinex-derivatives","BTCF0:USTF0",1753712765305,1.03119334,118190.0,118180.0,0.20821233]
["bitfinex-derivatives","BTCF0:USTF0",1753712765504,0.94658024,118190.0,118180.0,0.03897593]
["bitfinex-derivatives","BTCF0:USTF0",1753712765707,0.94658024,118190.0,118180.0,0.64170185]
["bitfinex-derivatives","BTCF0:USTF0",1753712766008,0.94658024,118190.0,118180.0,0.03897593]
["bitfinex-derivatives","BTCF0:USTF0",1753712766207,1.38006976,118190.0,118180.0,0.03897593]
["bitfinex-derivatives","BTCF0:USTF0",1753712766403,1.38006976,118190.0,118180.0,0.20821233]
["bitfinex-derivatives","BTCF0:USTF0",1753712766605,1.44023002,118190.0,118180.0,0.20821233]
["bitfinex-derivatives","BTCF0:USTF0",1753712766807,1.38006976,118190.0,118180.0,0.20821233]
["bitfinex-derivatives","BTCF0:USTF0",1753712767105,0.94658024,118190.0,118180.0,0.20721233]
["bitfinex-derivatives","BTCF0:USTF0",1753712767303,1.38006976,118190.0,118180.0,0.20821233]
["bitfinex-derivatives","BTCF0:USTF0",1753712767502,0.94658024,118190.0,118180.0,0.20821233]
["bitfinex-derivatives","BTCF0:USTF0",1753712767704,0.94658024,118190.0,118180.0,0.64170185]
["bitfinex-derivatives","BTCF0:USTF0",1753712768008,0.94658024,118190.0,118180.0,0.20721233]
["bitfinex-derivatives","BTCF0:USTF0",1753712768208,1.82578024,118190.0,118180.0,0.20721233]
["bitfinex-derivatives","BTCF0:USTF0",1753712768503,1.82678024,118190.0,118180.0,0.47146545]
["bitfinex-derivatives","BTCF0:USTF0",1753712768708,1.82678024,118190.0,118180.0,0.03797593]
["bitfinex-derivatives","BTCF0:USTF0",1753712769015,1.8869405,118190.0,118180.0,0.03797593]
["bitfinex-derivatives","BTCF0:USTF0",1753712769311,1.82778024,118190.0,118180.0,0.63970155]
["bitfinex-derivatives","BTCF0:USTF0",1753712769803,1.82778024,118190.0,118180.0,0.20621203]
["bitfinex-derivatives","BTCF0:USTF0",1753712770201,2.26126976,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712770509,1.82778024,118190.0,118180.0,0.20621163]
["bitfinex-derivatives","BTCF0:USTF0",1753712770705,1.82778024,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712771008,1.82778024,118190.0,118180.0,0.47046545]
["bitfinex-derivatives","BTCF0:USTF0",1753712771207,1.82778024,118190.0,118180.0,0.63970085]
["bitfinex-derivatives","BTCF0:USTF0",1753712771901,1.82778024,118190.0,118180.0,0.47046545]
["bitfinex-derivatives","BTCF0:USTF0",1753712772102,1.82778024,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712772307,1.82778024,118190.0,118180.0,0.63969955]
["bitfinex-derivatives","BTCF0:USTF0",1753712772510,1.82778024,118190.0,118180.0,0.47046545]
["bitfinex-derivatives","BTCF0:USTF0",1753712772805,2.26126976,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712773209,1.82778024,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712773409,2.26126976,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712774105,2.32143002,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712774712,1.82778024,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712774913,2.26126976,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712775109,1.82778024,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712775310,2.26126976,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712777212,1.82778024,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712777412,2.26126976,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712777907,1.91239334,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712778103,2.40604312,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712778713,1.9725936,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712778911,1.91243334,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712779207,2.34592286,118190.0,118180.0,0.03697593]
["bitfinex-derivatives","BTCF0:USTF0",1753712779408,2.34592286,118190.0,118150.0,0.32833524]
["bitfinex-derivatives","BTCF0:USTF0",1753712779409,0.6544533,118160.0,118150.0,0.32833524]
["bitfinex-derivatives","BTCF0:USTF0",1753712779610,0.5040615,118160.0,118150.0,0.79890476]
["bitfinex-derivatives","BTCF0:USTF0",1753712779808,0.05754196,118160.0,118150.0,1.23239428]
["bitfinex-derivatives","BTCF0:USTF0",1753712780113,0.05754196,118160.0,118150.0,0.79890476]
["bitfinex-derivatives","BTCF0:USTF0",1753712780311,0.25470396,118160.0,118150.0,0.36541524]
["bitfinex-derivatives","BTCF0:USTF0",1753712780508,0.20559396,118160.0,118150.0,0.79890476]
["bitfinex-derivatives","BTCF0:USTF0",1753712780813,0.20559396,118160.0,118150.0,0.80090476]
["bitfinex-derivatives","BTCF0:USTF0",1753712781408,0.37485726,118160.0,118150.0,0.80290476]
["bitfinex-derivatives","BTCF0:USTF0",1753712781615,0.20559396,118160.0,118150.0,0.80290476]
["bitfinex-derivatives","BTCF0:USTF0",1753712782913,0.42371726,118160.0,118150.0,0.80290476]
["bitfinex-derivatives","BTCF0:USTF0",1753712783313,0.84759726,118160.0,118150.0,0.80290476]
["bitfinex-derivatives","BTCF0:USTF0",1753712784106,0.84759726,118160.0,118150.0,0.80190476]
["bitfinex-derivatives","BTCF0:USTF0",1753712784717,0.84759726,118160.0,118150.0,0.79990476]
["bitfinex-derivatives","BTCF0:USTF0",1753712784906,0.41267396,118160.0,118150.0,0.79990476]
["bitfinex-derivatives","BTCF0:USTF0",1753712785212,0.42371736,118160.0,118150.0,0.80090476]
["bitfinex-derivatives","BTCF0:USTF0",1753712785404,0.42371726,118160.0,118150.0,0.80090476]
["bitfinex-derivatives","BTCF0:USTF0",1753712786207,0.25445396,118160.0,118150.0,0.80090476]
["bitfinex-derivatives","BTCF0:USTF0",1753712786405,0.20559396,118160.0,118150.0,0.80090476]
["bitfinex-derivatives","BTCF0:USTF0",1753712786606,0.1669235,118160.0,118150.0,1.23439428]
["bitfinex-derivatives","BTCF0:USTF0",1753712787409,0.6842945,118180.0,118170.0,0.278769]
["bitfinex-derivatives","BTCF0:USTF0",1753712787610,0.04886,118180.0,118170.0,1.58705852]
["bitfinex-derivatives","BTCF0:USTF0",1753712787810,0.7266261,118190.0,118180.0,0.2787547]
["bitfinex-derivatives","BTCF0:USTF0",1753712788116,0.6420004,118190.0,118180.0,0.71224422]
["bitfinex-derivatives","BTCF0:USTF0",1753712788316,0.16479366,118190.0,118180.0,0.2787547]
["bitfinex-derivatives","BTCF0:USTF0",1753712788616,0.16479366,118190.0,118180.0,0.71224422]
["bitfinex-derivatives","BTCF0:USTF0",1753712788920,0.16479366,118190.0,118180.0,0.72176197]
["bitfinex-derivatives","BTCF0:USTF0",1753712789410,4e-05,118190.0,118180.0,0.89098596]
["bitfinex-derivatives","BTCF0:USTF0",1753712789811,0.19137636,118210.0,118200.0,0.2265761]
["bitfinex-derivatives","BTCF0:USTF0",1753712790010,0.11617603,118210.0,118200.0,2.01926514]
["bitfinex-derivatives","BTCF0:USTF0",1753712790214,0.2191839,118210.0,118200.0,2.01926514]
["bitfinex-derivatives","BTCF0:USTF0",1753712790412,0.1703239,118210.0,118200.0,1.10862514]
["bitfinex-derivatives","BTCF0:USTF0",1753712790712,0.1703239,118210.0,118200.0,2.43810514]
["bitfinex-derivatives","BTCF0:USTF0",1753712790713,0.12747629,118210.0,118200.0,2.43810514]
["bitfinex-derivatives","BTCF0:USTF0",1753712790912,0.12406033,118230.0,118220.0,0.1691774]
["bitfinex-derivatives","BTCF0:USTF0",1753712791109,0.47274,118240.0,118230.0,0.14802222]
["bitfinex-derivatives","BTCF0:USTF0",1753712791305,0.81535883,118240.0,118230.0,0.58151174]
["bitfinex-derivatives","BTCF0:USTF0",1753712791515,0.86684534,118240.0,118230.0,0.58151174]
["bitfinex-derivatives","BTCF0:USTF0",1753712791822,0.35387654,118240.0,118230.0,0.60334262]
["bitfinex-derivatives","BTCF0:USTF0",1753712792010,0.27381654,118240.0,118230.0,0.60334262]
["bitfinex-derivatives","BTCF0:USTF0",1753712792210,0.17347003,118240.0,118230.0,1.03683214]
["bitfinex-derivatives","BTCF0:USTF0",1753712792509,0.17347003,118240.0,118230.0,1.20598414]
["bitfinex-derivatives","BTCF0:USTF0",1753712792711,0.17347003,118240.0,118230.0,1.45598414]
["bitfinex-derivatives","BTCF0:USTF0",1753712792917,0.04886,118260.0,118250.0,0.1691345]
["bitfinex-derivatives","BTCF0:USTF0",1753712793218,0.15040067,118260.0,118250.0,2.59684379]
["bitfinex-derivatives","BTCF0:USTF0",1753712793416,0.24438087,118280.0,118250.0,2.85592864]
["bitfinex-derivatives","BTCF0:USTF0",1753712793612,0.26369018,118280.0,118270.0,1.03608494]
["bitfinex-derivatives","BTCF0:USTF0",1753712794019,0.04886,118300.0,118290.0,0.1690773]
["bitfinex-derivatives","BTCF0:USTF0",1753712794318,0.04886,118300.0,118290.0,1.47520682]
["bitfinex-derivatives","BTCF0:USTF0",1753712794522,0.04886,118300.0,118290.0,1.47480682]
["bitfinex-derivatives","BTCF0:USTF0",1753712794913,0.04886,118300.0,118290.0,1.54825952]
["bitfinex-derivatives","BTCF0:USTF0",1753712795617,0.24272696,118330.0,118320.0,0.1690273]
["bitfinex-derivatives","BTCF0:USTF0",1753712795814,0.4022402,118330.0,118320.0,1.54720952]
["bitfinex-derivatives","BTCF0:USTF0",1753712796014,0.47386107,118340.0,118330.0,0.1690202]
["bitfinex-derivatives","BTCF0:USTF0",1753712796216,0.28950107,118340.0,118330.0,0.67596242]
["bitfinex-derivatives","BTCF0:USTF0",1753712797123,0.28950107,118340.0,118330.0,0.58454361]
["bitfinex-derivatives","BTCF0:USTF0",1753712797311,0.45498107,118340.0,118330.0,0.58454361]
["bitfinex-derivatives","BTCF0:USTF0",1753712797722,0.60303307,118340.0,118330.0,0.58454361]
["bitfinex-derivatives","BTCF0:USTF0",1753712797913,0.196912,118340.0,118330.0,0.58454361]
["bitfinex-derivatives","BTCF0:USTF0",1753712798122,0.21605873,118340.0,118330.0,0.58454361]
["bitfinex-derivatives","BTCF0:USTF0",1753712798422,0.148052,118340.0,118330.0,0.58454361]
["bitfinex-derivatives","BTCF0:USTF0",1753712798816,0.24064107,118350.0,118340.0,0.1690059]
["bitfinex-derivatives","BTCF0:USTF0",1753712799012,0.24064107,118350.0,118340.0,0.50694222]
["bitfinex-derivatives","BTCF0:USTF0",1753712799216,0.2198758,118340.0,118330.0,0.67596242]
["bitfinex-derivatives","BTCF0:USTF0",1753712799420,0.47088916,118340.0,118330.0,1.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1753712799622,0.47088916,118340.0,118330.0,1.37494222]
["bitfinex-derivatives","BTCF0:USTF0",1753712799817,0.47088916,118340.0,118330.0,1.37514222]
["bitfinex-derivatives","BTCF0:USTF0",1753712800025,0.66309936,118340.0,118330.0,0.50694222]
["bitfinex-derivatives","BTCF0:USTF0",1753712800211,0.66309936,118340.0,118310.0,1.69567685]
["bitfinex-derivatives","BTCF0:USTF0",1753712800212,0.2178945,118320.0,118310.0,1.69567685]
["bitfinex-derivatives","BTCF0:USTF0",1753712800412,0.46890786,118320.0,118310.0,2.73240555]
["bitfinex-derivatives","BTCF0:USTF0",1753712800616,0.13325999,118320.0,118310.0,2.73240555]
["bitfinex-derivatives","BTCF0:USTF0",1753712800817,0.14935436,118330.0,118320.0,0.1690345]
["bitfinex-derivatives","BTCF0:USTF0",1753712801022,0.3911222,118340.0,118320.0,0.67596622]
["bitfinex-derivatives","BTCF0:USTF0",1753712801213,0.3931222,118340.0,118330.0,0.67596242]
["bitfinex-derivatives","BTCF0:USTF0",1753712801419,0.3442622,118340.0,118330.0,1.37458222]
["bitfinex-derivatives","BTCF0:USTF0",1753712801623,0.3462622,118340.0,118330.0,1.71261042]
["bitfinex-derivatives","BTCF0:USTF0",1753712801820,0.3462622,118340.0,118330.0,1.59834908]
["bitfinex-derivatives","BTCF0:USTF0",1753712802014,0.3442622,118340.0,118330.0,1.59834908]
["bitfinex-derivatives","BTCF0:USTF0",1753712802427,0.3679179,118340.0,118330.0,1.59834908]
["bitfinex-derivatives","BTCF0:USTF0",1753712802622,0.6011379,118340.0,118330.0,0.56170108]
["bitfinex-derivatives","BTCF0:USTF0",1753712802925,0.6011379,118340.0,118330.0,1.54228242]
["bitfinex-derivatives","BTCF0:USTF0",1753712803128,0.6011379,118340.0,118330.0,1.45086921]
["bitfinex-derivatives","BTCF0:USTF0",1753712803716,0.66886806,118340.0,118330.0,1.45086921]
["bitfinex-derivatives","BTCF0:USTF0",1753712803920,0.6011379,118340.0,118330.0,0.58454921]
["bitfinex-derivatives","BTCF0:USTF0",1753712804117,0.4511002,118330.0,118320.0,0.67597102]
["bitfinex-derivatives","BTCF0:USTF0",1753712804320,0.1690345,118320.0,118310.0,1.99149755]
["bitfinex-derivatives","BTCF0:USTF0",1753712804526,0.4511145,118320.0,118310.0,2.03596]
["bitfinex-derivatives","BTCF0:USTF0",1753712804830,0.4543591,118330.0,118320.0,0.1690345]
["bitfinex-derivatives","BTCF0:USTF0",1753712805018,0.4543591,118330.0,118320.0,0.67597672]
["bitfinex-derivatives","BTCF0:USTF0",1753712805423,0.8356311,118330.0,118320.0,1.0350345]
["bitfinex-derivatives","BTCF0:USTF0",1753712805627,0.8366311,118330.0,118320.0,1.54197672]
["bitfinex-derivatives","BTCF0:USTF0",1753712805828,0.8366311,118330.0,118320.0,1.49626809]
["bitfinex-derivatives","BTCF0:USTF0",1753712806026,0.4511145,118320.0,118310.0,1.93065912]
["bitfinex-derivatives","BTCF0:USTF0",1753712806233,0.4511145,118320.0,118310.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1753712806425,0.55548553,118320.0,118310.0,2.03564]
["bitfinex-derivatives","BTCF0:USTF0",1753712806624,0.55548553,118320.0,118310.0,0.1690487]
["bitfinex-derivatives","BTCF0:USTF0",1753712806832,0.55548553,118320.0,118310.0,1.0340887]
["bitfinex-derivatives","BTCF0:USTF0",1753712807026,0.33759103,118320.0,118300.0,0.50694222]
["bitfinex-derivatives","BTCF0:USTF0",1753712807230,0.383403,118300.0,118290.0,0.77956394]
["bitfinex-derivatives","BTCF0:USTF0",1753712807422,0.5256498,118300.0,118290.0,0.27262172]
["bitfinex-derivatives","BTCF0:USTF0",1753712807626,0.5256498,118300.0,118290.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1753712807627,0.52563357,118300.0,118290.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1753712807824,0.451143,118300.0,118290.0,0.1690773]
["bitfinex-derivatives","BTCF0:USTF0",1753712808135,0.60012244,118300.0,118290.0,0.67601952]
["bitfinex-derivatives","BTCF0:USTF0",1753712808325,0.68465904,118300.0,118290.0,0.1690773]
["bitfinex-derivatives","BTCF0:USTF0",1753712808635,0.72692774,118300.0,118290.0,0.1690773]
["bitfinex-derivatives","BTCF0:USTF0",1753712808834,0.68465904,118300.0,118290.0,0.1690773]
["bitfinex-derivatives","BTCF0:USTF0",1753712809225,0.68465904,118300.0,118290.0,0.07764186]
["bitfinex-derivatives","BTCF0:USTF0",1753712809435,0.64239034,118300.0,118290.0,0.07764186]
["bitfinex-derivatives","BTCF0:USTF0",1753712809631,0.60012244,118300.0,118290.0,0.58458408]
["bitfinex-derivatives","BTCF0:USTF0",1753712809830,0.70438755,118300.0,118290.0,0.58458408]
["bitfinex-derivatives","BTCF0:USTF0",1753712810227,0.30210455,118300.0,118290.0,0.58458408]
["bitfinex-derivatives","BTCF0:USTF0",1753712810430,0.3596902,118320.0,118310.0,0.1690487]
["bitfinex-derivatives","BTCF0:USTF0",1753712810431,0.4085502,118320.0,118310.0,0.1690487]
["bitfinex-derivatives","BTCF0:USTF0",1753712810635,0.35127221,118340.0,118330.0,0.1690202]
["bitfinex-derivatives","BTCF0:USTF0",1753712810832,0.11805221,118340.0,118330.0,0.67596242]
["bitfinex-derivatives","BTCF0:USTF0",1753712811029,0.04886,118340.0,118330.0,1.53900242]
["bitfinex-derivatives","BTCF0:USTF0",1753712811735,0.04886,118350.0,118340.0,0.1690059]
["bitfinex-derivatives","BTCF0:USTF0",1753712812044,0.0456,118360.0,118340.0,0.54919222]
["bitfinex-derivatives","BTCF0:USTF0",1753712812336,0.0456,118370.0,118360.0,0.2957047]
["bitfinex-derivatives","BTCF0:USTF0",1753712812533,0.0456,118370.0,118360.0,0.80264692]
["bitfinex-derivatives","BTCF0:USTF0",1753712812730,0.2145631,118370.0,118360.0,0.80264692]
["bitfinex-derivatives","BTCF0:USTF0",1753712812932,0.3800431,118370.0,118360.0,0.80264692]
["bitfinex-derivatives","BTCF0:USTF0",1753712813128,0.21108,118370.0,118360.0,0.80264692]
["bitfinex-derivatives","BTCF0:USTF0",1753712813345,0.380043,118370.0,118360.0,0.80264692]
["bitfinex-derivatives","BTCF0:USTF0",1753712813637,0.528095,118370.0,118360.0,0.80264692]
["bitfinex-derivatives","BTCF0:USTF0",1753712813840,0.59528839,118370.0,118360.0,0.80264692]
["bitfinex-derivatives","BTCF0:USTF0",1753712814038,0.66670839,118370.0,118360.0,1.62112312]
["bitfinex-derivatives","BTCF0:USTF0",1753712814337,0.66670839,118370.0,118360.0,1.1161809]
["bitfinex-derivatives","BTCF0:USTF0",1753712814537,0.66670839,118370.0,118360.0,0.2554609]
["bitfinex-derivatives","BTCF0:USTF0",1753712814739,0.49774539,118370.0,118360.0,1.1161809]
["bitfinex-derivatives","BTCF0:USTF0",1753712814941,0.66670849,118370.0,118360.0,1.1161809]
["bitfinex-derivatives","BTCF0:USTF0",1753712815237,0.5995151,118370.0,118360.0,1.1161809]
["bitfinex-derivatives","BTCF0:USTF0",1753712815436,0.430552,118370.0,118360.0,1.1161809]
["bitfinex-derivatives","BTCF0:USTF0",1753712815736,0.430552,118370.0,118360.0,1.62312312]
["bitfinex-derivatives","BTCF0:USTF0",1753712815938,0.5995151,118370.0,118360.0,1.62312312]
["bitfinex-derivatives","BTCF0:USTF0",1753712816132,0.5995151,118370.0,118360.0,1.1161809]
["bitfinex-derivatives","BTCF0:USTF0",1753712816433,0.5995151,118370.0,118360.0,1.1171809]
["bitfinex-derivatives","BTCF0:USTF0",1753712817435,0.430552,118370.0,118360.0,1.1171809]
["bitfinex-derivatives","BTCF0:USTF0",1753712817828,0.430552,118370.0,118360.0,1.14762978]
["bitfinex-derivatives","BTCF0:USTF0",1753712818033,0.599515,118370.0,118360.0,1.14762978]
["bitfinex-derivatives","BTCF0:USTF0",1753712818538,0.599515,118370.0,118360.0,1.654572]
["bitfinex-derivatives","BTCF0:USTF0",1753712818725,0.599515,118370.0,118360.0,1.72978631]
["bitfinex-derivatives","BTCF0:USTF0",1753712819137,0.599515,118370.0,118360.0,1.22284409]
["bitfinex-derivatives","BTCF0:USTF0",1753712819436,0.599515,118370.0,118360.0,1.14662978]
["bitfinex-derivatives","BTCF0:USTF0",1753712819735,0.599515,118370.0,118360.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1753712819936,0.599515,118370.0,118360.0,0.20142618]
["bitfinex-derivatives","BTCF0:USTF0",1753712820235,1.10645722,118370.0,118360.0,0.20142618]
["bitfinex-derivatives","BTCF0:USTF0",1753712820532,0.599515,118370.0,118360.0,0.20142618]
["bitfinex-derivatives","BTCF0:USTF0",1753712820838,0.599515,118370.0,118360.0,0.7063684]
["bitfinex-derivatives","BTCF0:USTF0",1753712821424,0.0456,118370.0,118360.0,0.7063684]
["bitfinex-derivatives","BTCF0:USTF0",1753712821634,0.4514631,118370.0,118360.0,0.31856738]
["bitfinex-derivatives","BTCF0:USTF0",1753712821833,0.4534631,118370.0,118360.0,0.31856738]
["bitfinex-derivatives","BTCF0:USTF0",1753712822539,0.4554631,118370.0,118360.0,0.31856738]
["bitfinex-derivatives","BTCF0:USTF0",1753712822734,0.2865,118370.0,118360.0,0.8255096]
["bitfinex-derivatives","BTCF0:USTF0",1753712822939,0.004,118370.0,118360.0,0.8255096]
["bitfinex-derivatives","BTCF0:USTF0",1753712823139,0.004,118370.0,118360.0,0.7804874]
["bitfinex-derivatives","BTCF0:USTF0",1753712823434,0.4554631,118370.0,118360.0,0.27354518]
["bitfinex-derivatives","BTCF0:USTF0",1753712823639,0.4554631,118370.0,118360.0,1.17623951]
["bitfinex-derivatives","BTCF0:USTF0",1753712823838,0.2865,118370.0,118360.0,1.68318173]
["bitfinex-derivatives","BTCF0:USTF0",1753712824040,0.0496,118370.0,118360.0,1.68318173]
["bitfinex-derivatives","BTCF0:USTF0",1753712824440,0.0496,118370.0,118360.0,1.6382074]
["bitfinex-derivatives","BTCF0:USTF0",1753712824642,0.218563,118370.0,118360.0,1.68315685]
["bitfinex-derivatives","BTCF0:USTF0",1753712824937,0.384043,118370.0,118360.0,1.68315685]
["bitfinex-derivatives","BTCF0:USTF0",1753712825135,0.455463,118370.0,118360.0,0.31849463]
["bitfinex-derivatives","BTCF0:USTF0",1753712825336,0.455463,118370.0,118360.0,1.17513463]
["bitfinex-derivatives","BTCF0:USTF0",1753712825636,0.455463,118370.0,118360.0,1.16014397]
["bitfinex-derivatives","BTCF0:USTF0",1753712826442,0.453463,118370.0,118360.0,1.16014397]
["bitfinex-derivatives","BTCF0:USTF0",1753712826640,0.454463,118370.0,118360.0,1.16014397]
["bitfinex-derivatives","BTCF0:USTF0",1753712826843,0.454463,118370.0,118360.0,0.13452667]
["bitfinex-derivatives","BTCF0:USTF0",1753712827040,0.96140522,118370.0,118360.0,0.29600834]
["bitfinex-derivatives","BTCF0:USTF0",1753712827243,0.454463,118370.0,118360.0,0.29600834]
["bitfinex-derivatives","BTCF0:USTF0",1753712827639,0.0486,118370.0,118360.0,0.7804874]
["bitfinex-derivatives","BTCF0:USTF0",1753712827845,0.0486,118370.0,118360.0,0.81044619]
["bitfinex-derivatives","BTCF0:USTF0",1753712828044,0.2175631,118370.0,118360.0,0.81044619]
["bitfinex-derivatives","BTCF0:USTF0",1753712828445,0.2175631,118370.0,118360.0,0.30350397]
["bitfinex-derivatives","BTCF0:USTF0",1753712828644,0.4544631,118370.0,118360.0,0.83290413]
["bitfinex-derivatives","BTCF0:USTF0",1753712828843,0.4544631,118370.0,118360.0,0.80294534]
["bitfinex-derivatives","BTCF0:USTF0",1753712829145,0.21408,118370.0,118360.0,0.80294534]
["bitfinex-derivatives","BTCF0:USTF0",1753712829343,0.2155631,118370.0,118360.0,0.83290413]
["bitfinex-derivatives","BTCF0:USTF0",1753712829544,0.3820431,118370.0,118360.0,0.81044619]
["bitfinex-derivatives","BTCF0:USTF0",1753712829839,0.4534631,118370.0,118360.0,0.30350397]
["bitfinex-derivatives","BTCF0:USTF0",1753712830039,0.4524631,118370.0,118360.0,0.80294467]
["bitfinex-derivatives","BTCF0:USTF0",1753712830240,0.4514631,118370.0,118360.0,0.80394467]
["bitfinex-derivatives","BTCF0:USTF0",1753712830444,0.2145631,118370.0,118360.0,0.80394467]
["bitfinex-derivatives","BTCF0:USTF0",1753712830839,0.3800431,118370.0,118360.0,0.80394467]
["bitfinex-derivatives","BTCF0:USTF0",1753712831347,0.3800431,118370.0,118360.0,0.7814874]
["bitfinex-derivatives","BTCF0:USTF0",1753712831548,0.4514631,118370.0,118360.0,0.7814874]
["bitfinex-derivatives","BTCF0:USTF0",1753712832241,0.4514631,118370.0,118360.0,0.80394467]
["bitfinex-derivatives","BTCF0:USTF0",1753712833047,0.4514631,118370.0,118360.0,0.7814874]
["bitfinex-derivatives","BTCF0:USTF0",1753712833245,0.95840532,118370.0,118360.0,0.10556788]
["bitfinex-derivatives","BTCF0:USTF0",1753712833642,0.4514631,118370.0,118360.0,0.10556788]
["bitfinex-derivatives","BTCF0:USTF0",1753712833839,0.95840532,118370.0,118360.0,0.10556788]
["bitfinex-derivatives","BTCF0:USTF0",1753712834043,0.95840532,118370.0,118360.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1753712834044,1.04288975,118370.0,118360.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1753712834244,0.4514916,118350.0,118340.0,0.19146317]
["bitfinex-derivatives","BTCF0:USTF0",1753712834443,0.4514916,118350.0,118340.0,0.29531509]
["bitfinex-derivatives","BTCF0:USTF0",1753712834743,1.3144916,118350.0,118340.0,0.80225731]
["bitfinex-derivatives","BTCF0:USTF0",1753712835343,0.4514916,118350.0,118340.0,0.80225731]
["bitfinex-derivatives","BTCF0:USTF0",1753712835551,0.4514916,118350.0,118340.0,0.29531509]
["bitfinex-derivatives","BTCF0:USTF0",1753712835756,0.4454916,118350.0,118340.0,0.29731509]
["bitfinex-derivatives","BTCF0:USTF0",1753712836048,1.3084116,118350.0,118340.0,0.29717763]
["bitfinex-derivatives","BTCF0:USTF0",1753712836549,1.81535382,118350.0,118340.0,0.08301052]
["bitfinex-derivatives","BTCF0:USTF0",1753712836752,1.3084116,118350.0,118340.0,0.22505763]
["bitfinex-derivatives","BTCF0:USTF0",1753712837450,1.3084116,118350.0,118340.0,0.25501642]
["bitfinex-derivatives","BTCF0:USTF0",1753712837646,1.7274116,118350.0,118340.0,0.05605173]
["bitfinex-derivatives","BTCF0:USTF0",1753712837847,0.4515059,118340.0,118330.0,0.00305173]
["bitfinex-derivatives","BTCF0:USTF0",1753712838153,0.4515059,118340.0,118320.0,0.28350379]
["bitfinex-derivatives","BTCF0:USTF0",1753712838154,0.46876738,118330.0,118320.0,0.28350379]
["bitfinex-derivatives","BTCF0:USTF0",1753712838550,0.46876738,118330.0,118320.0,0.253545]
["bitfinex-derivatives","BTCF0:USTF0",1753712838852,0.46876738,118330.0,118320.0,0.331665]
["bitfinex-derivatives","BTCF0:USTF0",1753712839049,0.46876738,118330.0,118320.0,0.35862379]
["bitfinex-derivatives","BTCF0:USTF0",1753712839253,0.46876738,118330.0,118320.0,0.37361445]
["bitfinex-derivatives","BTCF0:USTF0",1753712839649,0.46876738,118330.0,118320.0,0.40373816]
["bitfinex-derivatives","BTCF0:USTF0",1753712839853,0.46876738,118330.0,118320.0,0.35878871]
["bitfinex-derivatives","BTCF0:USTF0",1753712840253,0.46876738,118330.0,118320.0,0.37361445]
["bitfinex-derivatives","BTCF0:USTF0",1753712840549,1.8444296,118330.0,118320.0,0.11906845]
["bitfinex-derivatives","BTCF0:USTF0",1753712840745,1.8444296,118330.0,118320.0,0.10428747]
["bitfinex-derivatives","BTCF0:USTF0",1753712840746,1.8454296,118330.0,118320.0,0.10428747]
["bitfinex-derivatives","BTCF0:USTF0",1753712841145,1.8454296,118330.0,118320.0,0.27332197]
["bitfinex-derivatives","BTCF0:USTF0",1753712841548,1.33848738,118330.0,118320.0,0.28810295]
["bitfinex-derivatives","BTCF0:USTF0",1753712841946,1.33848738,118330.0,118320.0,0.11906845]
["bitfinex-derivatives","BTCF0:USTF0",1753712842146,1.8454296,118330.0,118320.0,0.1043166]
["bitfinex-derivatives","BTCF0:USTF0",1753712842549,1.8454296,118330.0,118320.0,0.11906845]
["bitfinex-derivatives","BTCF0:USTF0",1753712842955,1.8454296,118330.0,118320.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1753712843354,1.8454296,118330.0,118320.0,0.2431535]
["bitfinex-derivatives","BTCF0:USTF0",1753712843556,1.8454296,118330.0,118320.0,0.27337761]
["bitfinex-derivatives","BTCF0:USTF0",1753712844352,0.30074718,118330.0,118320.0,0.90038928]
["bitfinex-derivatives","BTCF0:USTF0",1753712844556,0.22932718,118330.0,118320.0,0.87689572]
["bitfinex-derivatives","BTCF0:USTF0",1753712844858,0.9792196,118330.0,118320.0,0.3182735]
["bitfinex-derivatives","BTCF0:USTF0",1753712845057,0.9792196,118330.0,118320.0,0.28855492]
["bitfinex-derivatives","BTCF0:USTF0",1753712845357,0.9792196,118330.0,118320.0,0.14981411]
["bitfinex-derivatives","BTCF0:USTF0",1753712845558,0.9792196,118330.0,118320.0,0.31884861]
["bitfinex-derivatives","BTCF0:USTF0",1753712845755,0.1690488,118310.0,118300.0,0.27139274]
["bitfinex-derivatives","BTCF0:USTF0",1753712845960,0.98125748,118310.0,118300.0,0.1690575]
["bitfinex-derivatives","BTCF0:USTF0",1753712846159,0.47431526,118310.0,118300.0,0.1690575]
["bitfinex-derivatives","BTCF0:USTF0",1753712846459,0.98125748,118310.0,118300.0,0.1690575]
["bitfinex-derivatives","BTCF0:USTF0",1753712846758,0.47431526,118310.0,118300.0,0.1690575]
["bitfinex-derivatives","BTCF0:USTF0",1753712847152,0.47431526,118310.0,118300.0,0.1700575]
["bitfinex-derivatives","BTCF0:USTF0",1753712847558,0.47431516,118310.0,118300.0,0.86969972]
["bitfinex-derivatives","BTCF0:USTF0",1753712847752,0.16663748,118310.0,118300.0,0.69964222]
["bitfinex-derivatives","BTCF0:USTF0",1753712847952,0.16663748,118310.0,118300.0,0.86870282]
["bitfinex-derivatives","BTCF0:USTF0",1753712848359,0.57486618,118310.0,118300.0,0.3617606]
["bitfinex-derivatives","BTCF0:USTF0",1753712848558,0.57486618,118310.0,118300.0,0.3140806]
["bitfinex-derivatives","BTCF0:USTF0",1753712849060,0.57486618,118310.0,118300.0,0.3881996]
["bitfinex-derivatives","BTCF0:USTF0",1753712849256,0.57480948,118310.0,118300.0,0.3871996]
["bitfinex-derivatives","BTCF0:USTF0",1753712849461,0.57480948,118310.0,118300.0,0.3881996]
["bitfinex-derivatives","BTCF0:USTF0",1753712849859,0.50024196,118310.0,118300.0,0.3881996]
["bitfinex-derivatives","BTCF0:USTF0",1753712850059,1.08250535,118310.0,118300.0,0.2441796]
["bitfinex-derivatives","BTCF0:USTF0",1753712850262,0.65011063,118310.0,118300.0,0.2441796]
["bitfinex-derivatives","BTCF0:USTF0",1753712850861,1.15705285,118310.0,118300.0,0.2441796]
["bitfinex-derivatives","BTCF0:USTF0",1753712851057,0.4557073,118290.0,118280.0,0.4647261]
["bitfinex-derivatives","BTCF0:USTF0",1753712851265,0.5601696,118290.0,118280.0,0.5336261]
["bitfinex-derivatives","BTCF0:USTF0",1753712852260,0.5601696,118290.0,118280.0,1.08924832]
["bitfinex-derivatives","BTCF0:USTF0",1753712852953,0.5601696,118290.0,118280.0,1.09124832]
["bitfinex-derivatives","BTCF0:USTF0",1753712853456,0.1044623,118290.0,118280.0,1.09124832]
["bitfinex-derivatives","BTCF0:USTF0",1753712853965,0.1044623,118290.0,118280.0,1.09424832]
["bitfinex-derivatives","BTCF0:USTF0",1753712854259,0.1044623,118290.0,118280.0,1.16836732]
["bitfinex-derivatives","BTCF0:USTF0",1753712854457,0.04484964,118290.0,118280.0,1.16836732]
["bitfinex-derivatives","BTCF0:USTF0",1753712854655,0.0785355,118290.0,118280.0,1.16836732]
["bitfinex-derivatives","BTCF0:USTF0",1753712854854,0.04484964,118290.0,118280.0,1.16836732]
["bitfinex-derivatives","BTCF0:USTF0",1753712855964,0.04285631,118290.0,118280.0,1.16836732]
["bitfinex-derivatives","BTCF0:USTF0",1753712858772,0.04285631,118290.0,118280.0,0.6614251]
["bitfinex-derivatives","BTCF0:USTF0",1753712858971,0.04285631,118290.0,118280.0,1.16836732]
["bitfinex-derivatives","BTCF0:USTF0",1753712859171,0.04285631,118290.0,118280.0,0.6614251]
["bitfinex-derivatives","BTCF0:USTF0",1753712859369,0.04285631,118290.0,118280.0,1.16836732]
["bitfinex-derivatives","BTCF0:USTF0",1753712859873,0.04285631,118290.0,118280.0,1.33744732]
["bitfinex-derivatives","BTCF0:USTF0",1753712860067,0.0785355,118290.0,118280.0,1.33744732]
["bitfinex-derivatives","BTCF0:USTF0",1753712860867,0.10246897,118290.0,118280.0,1.33744732]
["bitfinex-derivatives","BTCF0:USTF0",1753712861068,0.0745475,118300.0,118290.0,0.3593768]
["bitfinex-derivatives","BTCF0:USTF0",1753712861373,0.0745475,118300.0,118290.0,1.89622697]
["bitfinex-derivatives","BTCF0:USTF0",1753712861767,0.0745475,118300.0,118290.0,2.14622697]
["bitfinex-derivatives","BTCF0:USTF0",1753712861968,0.0745475,118300.0,118290.0,2.31529897]
["bitfinex-derivatives","BTCF0:USTF0",1753712862270,0.0745475,118300.0,118290.0,2.31629897]
["bitfinex-derivatives","BTCF0:USTF0",1753712862472,0.14063396,118310.0,118300.0,0.3262625]
["bitfinex-derivatives","BTCF0:USTF0",1753712862672,0.14063396,118310.0,118300.0,1.06777472]
["bitfinex-derivatives","BTCF0:USTF0",1753712863073,0.09318396,118310.0,118300.0,1.06777472]
["bitfinex-derivatives","BTCF0:USTF0",1753712863270,0.09318396,118310.0,118300.0,1.69808232]
["bitfinex-derivatives","BTCF0:USTF0",1753712863473,0.01863646,118310.0,118300.0,1.69808232]
["bitfinex-derivatives","BTCF0:USTF0",1753712863774,0.01863646,118310.0,118300.0,1.1911401]
["bitfinex-derivatives","BTCF0:USTF0",1753712863974,0.06608646,118310.0,118300.0,1.1911401]
["bitfinex-derivatives","BTCF0:USTF0",1753712864375,0.38550646,118310.0,118300.0,1.8833241]
["bitfinex-derivatives","BTCF0:USTF0",1753712864576,0.38550646,118310.0,118300.0,1.8843241]
["bitfinex-derivatives","BTCF0:USTF0",1753712864771,0.55455476,118310.0,118300.0,1.8843241]
["bitfinex-derivatives","BTCF0:USTF0",1753712864973,1.16682698,118310.0,118300.0,0.12437188]
["bitfinex-derivatives","BTCF0:USTF0",1753712865172,1.24137448,118310.0,118300.0,0.12437188]
["bitfinex-derivatives","BTCF0:USTF0",1753712865378,1.24137448,118310.0,118300.0,0.19849088]
["bitfinex-derivatives","BTCF0:USTF0",1753712865576,0.73443226,118310.0,118300.0,0.2441815]
["bitfinex-derivatives","BTCF0:USTF0",1753712865966,0.73443226,118310.0,118300.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1753712866171,1.16682698,118310.0,118300.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1753712866482,0.2904568,118290.0,118280.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1753712866779,0.9813282,118290.0,118280.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1753712867077,0.47438598,118290.0,118280.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1753712867676,0.9813282,118290.0,118280.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1753712867975,0.4557354,118270.0,118260.0,0.5305272]
["bitfinex-derivatives","BTCF0:USTF0",1753712868281,0.48774944,118270.0,118260.0,0.5305272]
["bitfinex-derivatives","BTCF0:USTF0",1753712868978,0.48774944,118270.0,118260.0,1.03746942]
["bitfinex-derivatives","BTCF0:USTF0",1753712869478,0.48774944,118270.0,118260.0,1.03946942]
["bitfinex-derivatives","BTCF0:USTF0",1753712869675,0.48774944,118270.0,118260.0,1.07230862]
["bitfinex-derivatives","BTCF0:USTF0",1753712870087,0.67331944,118270.0,118260.0,1.07230862]
["bitfinex-derivatives","BTCF0:USTF0",1753712870479,0.67331944,118270.0,118260.0,1.12098862]
["bitfinex-derivatives","BTCF0:USTF0",1753712870875,0.67331944,118270.0,118260.0,0.6140464]
["bitfinex-derivatives","BTCF0:USTF0",1753712871080,0.67335944,118270.0,118260.0,1.31128862]
["bitfinex-derivatives","BTCF0:USTF0",1753712871282,0.50425404,118270.0,118260.0,1.31128862]
["bitfinex-derivatives","BTCF0:USTF0",1753712871976,0.41117836,118270.0,118260.0,1.31128862]
["bitfinex-derivatives","BTCF0:USTF0",1753712872172,0.48003376,118270.0,118260.0,0.7563664]
["bitfinex-derivatives","BTCF0:USTF0",1753712872374,0.65329376,118270.0,118260.0,0.7563664]
["bitfinex-derivatives","BTCF0:USTF0",1753712872576,0.65329376,118270.0,118260.0,1.6187264]
["bitfinex-derivatives","BTCF0:USTF0",1753712873081,0.67572193,118270.0,118260.0,1.6187264]
["bitfinex-derivatives","BTCF0:USTF0",1753712873278,0.67572193,118270.0,118260.0,1.3578364]
["bitfinex-derivatives","BTCF0:USTF0",1753712873479,0.67572193,118270.0,118260.0,1.6691464]
["bitfinex-derivatives","BTCF0:USTF0",1753712873683,0.67572193,118270.0,118260.0,2.17608862]
["bitfinex-derivatives","BTCF0:USTF0",1753712873982,0.67572193,118270.0,118260.0,0.7563664]
["bitfinex-derivatives","BTCF0:USTF0",1753712874186,0.67572193,118270.0,118260.0,1.6166464]
["bitfinex-derivatives","BTCF0:USTF0",1753712874384,0.67572193,118270.0,118260.0,0.7543664]
["bitfinex-derivatives","BTCF0:USTF0",1753712875085,0.73671879,118270.0,118260.0,1.6154464]
["bitfinex-derivatives","BTCF0:USTF0",1753712875283,0.75565289,118270.0,118260.0,0.7533664]
["bitfinex-derivatives","BTCF0:USTF0",1753712875583,0.75537863,118270.0,118260.0,1.5398364]
["bitfinex-derivatives","BTCF0:USTF0",1753712875785,1.26232085,118270.0,118260.0,1.1040387]
["bitfinex-derivatives","BTCF0:USTF0",1753712875982,1.26332085,118270.0,118260.0,0.2432387]
["bitfinex-derivatives","BTCF0:USTF0",1753712877485,1.09421545,118270.0,118240.0,0.3235824]
["bitfinex-derivatives","BTCF0:USTF0",1753712877786,0.641924,118250.0,118240.0,1.5383567]
["bitfinex-derivatives","BTCF0:USTF0",1753712877981,0.68265639,118250.0,118240.0,0.1691343]
["bitfinex-derivatives","BTCF0:USTF0",1753712878181,0.70839965,118250.0,118240.0,0.1691343]
["bitfinex-derivatives","BTCF0:USTF0",1753712878681,0.6419383,118240.0,118230.0,0.4184149]
["bitfinex-derivatives","BTCF0:USTF0",1753712878881,0.66409221,118240.0,118230.0,0.2114443]
["bitfinex-derivatives","BTCF0:USTF0",1753712879077,1.19677768,118240.0,118230.0,0.1691537]
["bitfinex-derivatives","BTCF0:USTF0",1753712879280,0.37009159,118230.0,118220.0,0.2537508]
["bitfinex-derivatives","BTCF0:USTF0",1753712879475,0.74947064,118230.0,118220.0,0.2537508]
["bitfinex-derivatives","BTCF0:USTF0",1753712879679,0.78809097,118230.0,118220.0,0.2537508]
["bitfinex-derivatives","BTCF0:USTF0",1753712880188,0.78809097,118230.0,118220.0,0.4184308]
["bitfinex-derivatives","BTCF0:USTF0",1753712880988,0.79229638,118230.0,118220.0,0.243296]
["bitfinex-derivatives","BTCF0:USTF0",1753712881181,0.78328599,118230.0,118220.0,0.243296]
["bitfinex-derivatives","BTCF0:USTF0",1753712881576,0.7832797,118230.0,118220.0,0.91491822]
["bitfinex-derivatives","BTCF0:USTF0",1753712881787,0.76693706,118230.0,118220.0,0.98924822]
["bitfinex-derivatives","BTCF0:USTF0",1753712881983,0.78428073,118230.0,118220.0,0.482306]
["bitfinex-derivatives","BTCF0:USTF0",1753712882189,0.76793706,118230.0,118220.0,0.482306]
["bitfinex-derivatives","BTCF0:USTF0",1753712882582,0.2181656,118200.0,118190.0,1.25316511]
["bitfinex-derivatives","BTCF0:USTF0",1753712882784,0.2181656,118200.0,118190.0,2.15491001]
["bitfinex-derivatives","BTCF0:USTF0",1753712882785,0.04896,118200.0,118190.0,2.15491001]
["bitfinex-derivatives","BTCF0:USTF0",1753712882984,0.28255314,118200.0,118190.0,2.15491001]
["bitfinex-derivatives","BTCF0:USTF0",1753712883188,0.70638314,118200.0,118190.0,2.07030071]
["bitfinex-derivatives","BTCF0:USTF0",1753712883483,0.70638314,118200.0,118180.0,0.5947908]
["bitfinex-derivatives","BTCF0:USTF0",1753712883484,0.4004599,118190.0,118180.0,0.5947908]
["bitfinex-derivatives","BTCF0:USTF0",1753712883685,0.6420099,118190.0,118180.0,1.10173302]
["bitfinex-derivatives","BTCF0:USTF0",1753712884183,0.5737199,118190.0,118180.0,1.54060302]
["bitfinex-derivatives","BTCF0:USTF0",1753712884389,0.75790356,118190.0,118180.0,1.82919302]
["bitfinex-derivatives","BTCF0:USTF0",1753712884591,0.58868366,118190.0,118180.0,1.82919302]
["bitfinex-derivatives","BTCF0:USTF0",1753712884779,0.52039366,118190.0,118180.0,1.82919302]
["bitfinex-derivatives","BTCF0:USTF0",1753712884979,0.52039366,118190.0,118180.0,1.3222508]
["bitfinex-derivatives","BTCF0:USTF0",1753712885280,0.52039366,118190.0,118180.0,1.82919302]
["bitfinex-derivatives","BTCF0:USTF0",1753712885789,0.58868366,118190.0,118180.0,0.64517279]
["bitfinex-derivatives","BTCF0:USTF0",1753712885984,0.75790356,118190.0,118180.0,1.15211501]
["bitfinex-derivatives","BTCF0:USTF0",1753712886184,0.75890356,118190.0,118180.0,1.15611501]
["bitfinex-derivatives","BTCF0:USTF0",1753712886987,0.75890356,118190.0,118180.0,1.15911501]
["bitfinex-derivatives","BTCF0:USTF0",1753712887190,0.75890356,118190.0,118180.0,0.00780199]
["bitfinex-derivatives","BTCF0:USTF0",1753712887390,1.26584578,118190.0,118180.0,0.00780199]
["bitfinex-derivatives","BTCF0:USTF0",1753712887583,1.08356578,118190.0,118180.0,0.00780199]
["bitfinex-derivatives","BTCF0:USTF0",1753712887792,0.57662356,118190.0,118180.0,0.00780199]
["bitfinex-derivatives","BTCF0:USTF0",1753712888489,1.08256578,118190.0,118180.0,0.00380199]
["bitfinex-derivatives","BTCF0:USTF0",1753712888688,0.57562356,118190.0,118180.0,0.00580199]
["bitfinex-derivatives","BTCF0:USTF0",1753712889488,0.57562356,118190.0,118180.0,0.17503619]
["bitfinex-derivatives","BTCF0:USTF0",1753712889790,0.33407356,118190.0,118180.0,0.92098841]
["bitfinex-derivatives","BTCF0:USTF0",1753712889992,0.16485366,118190.0,118180.0,0.97056841]
["bitfinex-derivatives","BTCF0:USTF0",1753712890193,0.16485366,118190.0,118180.0,1.84004841]
["bitfinex-derivatives","BTCF0:USTF0",1753712890194,0.11589366,118190.0,118180.0,1.84004841]
["bitfinex-derivatives","BTCF0:USTF0",1753712890590,0.33407356,118190.0,118180.0,1.84004841]
["bitfinex-derivatives","BTCF0:USTF0",1753712890790,0.33407356,118190.0,118180.0,0.46362619]
["bitfinex-derivatives","BTCF0:USTF0",1753712890791,0.40236356,118190.0,118180.0,0.46362619]
["bitfinex-derivatives","BTCF0:USTF0",1753712890984,0.90930578,118190.0,118180.0,0.00580199]
["bitfinex-derivatives","BTCF0:USTF0",1753712891190,0.58481041,118190.0,118180.0,0.00580199]
["bitfinex-derivatives","BTCF0:USTF0",1753712891393,1.09175263,118190.0,118180.0,0.00580199]
["bitfinex-derivatives","BTCF0:USTF0",1753712891885,0.58481041,118190.0,118180.0,0.00580199]
["bitfinex-derivatives","BTCF0:USTF0",1753712892692,0.58481041,118190.0,118180.0,0.17003619]
["bitfinex-derivatives","BTCF0:USTF0",1753712892885,0.58481041,118190.0,118180.0,0.00180199]
["bitfinex-derivatives","BTCF0:USTF0",1753712893093,0.58481041,118190.0,118180.0,0.17203619]
["bitfinex-derivatives","BTCF0:USTF0",1753712894291,0.40640366,118190.0,118180.0,0.84365841]
["bitfinex-derivatives","BTCF0:USTF0",1753712894485,0.40640366,118190.0,118180.0,0.96756841]
["bitfinex-derivatives","BTCF0:USTF0",1753712894884,0.11589366,118190.0,118180.0,0.46062619]
["bitfinex-derivatives","BTCF0:USTF0",1753712895086,0.11589366,118190.0,118180.0,0.96656841]
["bitfinex-derivatives","BTCF0:USTF0",1753712895290,0.11789366,118190.0,118180.0,0.45962619]
["bitfinex-derivatives","BTCF0:USTF0",1753712895491,0.11789366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712895686,0.16685366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712895892,0.16885366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712896097,0.41040366,118190.0,118180.0,0.91598841]
["bitfinex-derivatives","BTCF0:USTF0",1753712896291,0.41040366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712896598,0.16885366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712896795,0.11989366,118190.0,118180.0,0.45862619]
["bitfinex-derivatives","BTCF0:USTF0",1753712896998,0.11989366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712897385,0.16885366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712897690,0.41040366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712898491,0.34211366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712898699,0.16885366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712899090,0.11989366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712899986,0.41040366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712900396,0.34211366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712900999,0.16885366,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712901196,0.18613598,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712901988,0.13717598,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712902797,0.02128232,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712903397,0.20909012,118190.0,118180.0,0.96556841]
["bitfinex-derivatives","BTCF0:USTF0",1753712903699,0.60763378,118190.0,118180.0,1.03907619]
["bitfinex-derivatives","BTCF0:USTF0",1753712903904,0.58904568,118190.0,118180.0,0.17003619]
["bitfinex-derivatives","BTCF0:USTF0",1753712904301,0.58904568,118190.0,118180.0,0.40405619]
["bitfinex-derivatives","BTCF0:USTF0",1753712904500,0.58904568,118190.0,118180.0,1.27217619]
["bitfinex-derivatives","BTCF0:USTF0",1753712905703,0.58904568,118190.0,118180.0,1.03815619]
["bitfinex-derivatives","BTCF0:USTF0",1753712905904,0.57176336,118190.0,118180.0,1.27217619]
["bitfinex-derivatives","BTCF0:USTF0",1753712906105,0.57176336,118190.0,118180.0,1.82459841]
["bitfinex-derivatives","BTCF0:USTF0",1753712906408,0.004,118190.0,118180.0,1.82459841]
["bitfinex-derivatives","BTCF0:USTF0",1753712906607,0.004,118190.0,118180.0,1.9938224]
["bitfinex-derivatives","BTCF0:USTF0",1753712909404,0.2203862,118190.0,118180.0,1.82175841]
["bitfinex-derivatives","BTCF0:USTF0",1753712909604,0.3880562,118190.0,118180.0,1.82175841]
["bitfinex-derivatives","BTCF0:USTF0",1753712909805,0.57175986,118190.0,118180.0,0.33592259]
["bitfinex-derivatives","BTCF0:USTF0",1753712910005,0.57175986,118190.0,118180.0,1.19832259]
["bitfinex-derivatives","BTCF0:USTF0",1753712910210,0.57175986,118190.0,118180.0,1.26645259]
["bitfinex-derivatives","BTCF0:USTF0",1753712910811,0.57175986,118190.0,118180.0,1.03243259]
["bitfinex-derivatives","BTCF0:USTF0",1753712912412,0.57175986,118190.0,118180.0,1.19832259]
["bitfinex-derivatives","BTCF0:USTF0",1753712912613,0.57175986,118190.0,118180.0,1.26645259]
["bitfinex-derivatives","BTCF0:USTF0",1753712912812,0.16706366,118190.0,118180.0,1.81887481]
["bitfinex-derivatives","BTCF0:USTF0",1753712913013,0.11989366,118190.0,118180.0,1.81887481]
["bitfinex-derivatives","BTCF0:USTF0",1753712913313,0.11989366,118190.0,118180.0,1.81563481]
["bitfinex-derivatives","BTCF0:USTF0",1753712914212,0.28910996,118190.0,118180.0,1.81563481]
["bitfinex-derivatives","BTCF0:USTF0",1753712914410,0.16706366,118190.0,118180.0,1.81563481]
["bitfinex-derivatives","BTCF0:USTF0",1753712914606,0.13664793,118190.0,118180.0,1.81563481]
["bitfinex-derivatives","BTCF0:USTF0",1753712916711,0.02075427,118190.0,118180.0,1.81563481]
["bitfinex-derivatives","BTCF0:USTF0",1753712916911,0.02075427,118190.0,118180.0,1.9848588]
["bitfinex-derivatives","BTCF0:USTF0",1753712917311,0.02075427,118190.0,118180.0,1.1256988]
["bitfinex-derivatives","BTCF0:USTF0",1753712917623,0.01878027,118210.0,118200.0,0.437302]
["bitfinex-derivatives","BTCF0:USTF0",1753712917915,0.01878027,118210.0,118200.0,1.79964422]
["bitfinex-derivatives","BTCF0:USTF0",1753712919016,0.02178027,118210.0,118200.0,1.80887046]
["bitfinex-derivatives","BTCF0:USTF0",1753712919219,0.02578027,118210.0,118200.0,1.80887046]
["bitfinex-derivatives","BTCF0:USTF0",1753712919618,0.007,118210.0,118200.0,1.80887046]
["bitfinex-derivatives","BTCF0:USTF0",1753712920519,0.007,118210.0,118200.0,2.48581467]
["bitfinex-derivatives","BTCF0:USTF0",1753712921015,0.16805939,118250.0,118210.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1753712921220,0.12577499,118250.0,118240.0,0.74421702]
["bitfinex-derivatives","BTCF0:USTF0",1753712921415,0.53038549,118250.0,118240.0,0.4031648]
["bitfinex-derivatives","BTCF0:USTF0",1753712921616,1.07593933,118250.0,118240.0,0.1691448]
["bitfinex-derivatives","BTCF0:USTF0",1753712922012,0.56899711,118250.0,118240.0,0.1691448]
["bitfinex-derivatives","BTCF0:USTF0",1753712922320,1.3586106,118250.0,118240.0,0.3350348]
["bitfinex-derivatives","BTCF0:USTF0",1753712922715,0.3839826,118240.0,118230.0,0.5300337]
["bitfinex-derivatives","BTCF0:USTF0",1753712923016,0.46466749,118240.0,118230.0,0.5300337]
["bitfinex-derivatives","BTCF0:USTF0",1753712923413,0.53361943,118240.0,118230.0,0.3350473]
["bitfinex-derivatives","BTCF0:USTF0",1753712923614,0.3839973,118230.0,118220.0,0.4196301]
["bitfinex-derivatives","BTCF0:USTF0",1753712923818,0.4518073,118230.0,118220.0,0.4196301]
["bitfinex-derivatives","BTCF0:USTF0",1753712924023,0.52219034,118230.0,118220.0,0.4877601]
["bitfinex-derivatives","BTCF0:USTF0",1753712925321,0.52219034,118230.0,118220.0,0.48856209]
["bitfinex-derivatives","BTCF0:USTF0",1753712927223,0.52219034,118230.0,118220.0,0.44627159]
["bitfinex-derivatives","BTCF0:USTF0",1753712927723,0.71704034,118230.0,118220.0,0.44627159]
["bitfinex-derivatives","BTCF0:USTF0",1753712928125,0.71704034,118230.0,118220.0,0.60921159]
["bitfinex-derivatives","BTCF0:USTF0",1753712928517,0.71704034,118230.0,118220.0,0.63962159]
["bitfinex-derivatives","BTCF0:USTF0",1753712929213,0.54788304,118230.0,118220.0,0.63962159]
["bitfinex-derivatives","BTCF0:USTF0",1753712929416,0.07038304,118230.0,118220.0,0.99029381]
["bitfinex-derivatives","BTCF0:USTF0",1753712929624,0.08823391,118230.0,118220.0,1.83109381]
["bitfinex-derivatives","BTCF0:USTF0",1753712930120,0.13540391,118230.0,118220.0,1.83109381]
["bitfinex-derivatives","BTCF0:USTF0",1753712930524,0.30456101,118230.0,118220.0,1.83109381]
["bitfinex-derivatives","BTCF0:USTF0",1753712931120,0.13540391,118230.0,118220.0,1.83109381]
["bitfinex-derivatives","BTCF0:USTF0",1753712931313,0.08823391,118230.0,118220.0,1.83109381]
["bitfinex-derivatives","BTCF0:USTF0",1753712932224,0.13543391,118230.0,118220.0,1.83109381]
["bitfinex-derivatives","BTCF0:USTF0",1753712932717,0.08823391,118230.0,118220.0,1.83109381]
["bitfinex-derivatives","BTCF0:USTF0",1753712934224,4e-05,118240.0,118230.0,0.3554572]
["bitfinex-derivatives","BTCF0:USTF0",1753712934517,4e-05,118240.0,118230.0,1.96954942]
["bitfinex-derivatives","BTCF0:USTF0",1753712934722,0.01857848,118250.0,118240.0,0.1691428]
["bitfinex-derivatives","BTCF0:USTF0",1753712934913,0.01857848,118250.0,118240.0,0.94743502]
["bitfinex-derivatives","BTCF0:USTF0",1753712935113,0.0661741,118270.0,118260.0,0.1691142]
["bitfinex-derivatives","BTCF0:USTF0",1753712935321,0.0189741,118270.0,118260.0,1.78196642]
["bitfinex-derivatives","BTCF0:USTF0",1753712935521,0.0189741,118270.0,118260.0,1.95107841]
["bitfinex-derivatives","BTCF0:USTF0",1753712935721,0.06587918,118290.0,118280.0,0.92839782]
["bitfinex-derivatives","BTCF0:USTF0",1753712936017,0.06587918,118290.0,118280.0,1.76175782]
["bitfinex-derivatives","BTCF0:USTF0",1753712936215,0.01867918,118290.0,118280.0,1.76175782]
["bitfinex-derivatives","BTCF0:USTF0",1753712936622,0.01867918,118290.0,118280.0,1.77090947]
["bitfinex-derivatives","BTCF0:USTF0",1753712936823,0.23495048,118290.0,118280.0,1.2410756]
["bitfinex-derivatives","BTCF0:USTF0",1753712937016,0.48334048,118290.0,118280.0,1.2410756]
["bitfinex-derivatives","BTCF0:USTF0",1753712937519,0.48434048,118290.0,118280.0,0.4063556]
["bitfinex-derivatives","BTCF0:USTF0",1753712937826,0.9912827,118290.0,118280.0,1.0027256]
["bitfinex-derivatives","BTCF0:USTF0",1753712938124,0.9922827,118290.0,118280.0,1.0025656]
["bitfinex-derivatives","BTCF0:USTF0",1753712938327,0.4646762,118280.0,118270.0,0.4486316]
["bitfinex-derivatives","BTCF0:USTF0",1753712938522,0.4646762,118280.0,118270.0,1.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1753712938723,0.4646762,118280.0,118270.0,0.3749916]
["bitfinex-derivatives","BTCF0:USTF0",1753712938925,0.4646762,118280.0,118270.0,1.06991]
["bitfinex-derivatives","BTCF0:USTF0",1753712939516,0.2163218,118260.0,118240.0,0.59231251]
["bitfinex-derivatives","BTCF0:USTF0",1753712939819,0.0472,118250.0,118240.0,0.26960159]
["bitfinex-derivatives","BTCF0:USTF0",1753712940024,0.0472,118250.0,118240.0,1.84605381]
["bitfinex-derivatives","BTCF0:USTF0",1753712940222,0.0472,118250.0,118240.0,1.01381381]
["bitfinex-derivatives","BTCF0:USTF0",1753712940426,0.2163291,118250.0,118240.0,0.95642921]
["bitfinex-derivatives","BTCF0:USTF0",1753712940624,0.4647191,118250.0,118240.0,1.78810921]
["bitfinex-derivatives","BTCF0:USTF0",1753712941026,0.0472,118260.0,118250.0,0.4063991]
["bitfinex-derivatives","BTCF0:USTF0",1753712941217,0.0472,118260.0,118250.0,1.75964132]
["bitfinex-derivatives","BTCF0:USTF0",1753712941527,0.03217499,118260.0,118250.0,2.43571154]
["bitfinex-derivatives","BTCF0:USTF0",1753712941727,0.1691005,118270.0,118260.0,0.2536527]
["bitfinex-derivatives","BTCF0:USTF0",1753712941928,0.4646905,118270.0,118260.0,0.4063707]
["bitfinex-derivatives","BTCF0:USTF0",1753712942627,0.47755886,118270.0,118260.0,0.4063707]
["bitfinex-derivatives","BTCF0:USTF0",1753712942825,0.4647045,118260.0,118250.0,1.3249511]
["bitfinex-derivatives","BTCF0:USTF0",1753712943030,0.4647045,118260.0,118250.0,1.07219]
["bitfinex-derivatives","BTCF0:USTF0",1753712943223,0.47757504,118260.0,118250.0,1.2413188]
["bitfinex-derivatives","BTCF0:USTF0",1753712943527,0.47757504,118260.0,118250.0,1.2399988]
["bitfinex-derivatives","BTCF0:USTF0",1753712943924,0.06007054,118260.0,118250.0,1.2399988]
["bitfinex-derivatives","BTCF0:USTF0",1753712944124,0.01287054,118260.0,118250.0,1.76204102]
["bitfinex-derivatives","BTCF0:USTF0",1753712944429,0.19344369,118280.0,118270.0,0.1691008]
["bitfinex-derivatives","BTCF0:USTF0",1753712944631,0.06570369,118280.0,118270.0,1.76077302]
["bitfinex-derivatives","BTCF0:USTF0",1753712944923,0.40973019,118280.0,118270.0,1.2387308]
["bitfinex-derivatives","BTCF0:USTF0",1753712945125,0.48318019,118280.0,118270.0,1.1650908]
["bitfinex-derivatives","BTCF0:USTF0",1753712945326,0.99012241,118280.0,118270.0,0.99679199]
["bitfinex-derivatives","BTCF0:USTF0",1753712945721,0.99112241,118280.0,118270.0,1.16589279]
["bitfinex-derivatives","BTCF0:USTF0",1753712945920,0.99112241,118280.0,118270.0,0.83316199]
["bitfinex-derivatives","BTCF0:USTF0",1753712946121,0.4647051,118260.0,118250.0,1.2067164]
["bitfinex-derivatives","BTCF0:USTF0",1753712946322,0.48155506,118260.0,118250.0,0.99531]
["bitfinex-derivatives","BTCF0:USTF0",1753712946524,1.00780227,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712947232,1.26149329,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712947430,0.4647337,118240.0,118230.0,0.8472502]
["bitfinex-derivatives","BTCF0:USTF0",1753712947733,0.464748,118230.0,118220.0,1.6611745]
["bitfinex-derivatives","BTCF0:USTF0",1753712947930,0.97169022,118230.0,118220.0,1.0828645]
["bitfinex-derivatives","BTCF0:USTF0",1753712948127,0.50595255,118230.0,118220.0,1.0828645]
["bitfinex-derivatives","BTCF0:USTF0",1753712948333,0.49693006,118230.0,118220.0,1.0828645]
["bitfinex-derivatives","BTCF0:USTF0",1753712948531,0.49693006,118230.0,118220.0,1.12835308]
["bitfinex-derivatives","BTCF0:USTF0",1753712948732,0.49693006,118230.0,118220.0,1.36562308]
["bitfinex-derivatives","BTCF0:USTF0",1753712949034,0.49693006,118230.0,118220.0,1.8735653]
["bitfinex-derivatives","BTCF0:USTF0",1753712949235,0.49693006,118230.0,118220.0,1.36662308]
["bitfinex-derivatives","BTCF0:USTF0",1753712949430,0.49693006,118230.0,118220.0,1.8735653]
["bitfinex-derivatives","BTCF0:USTF0",1753712949935,0.49693006,118230.0,118220.0,1.36662308]
["bitfinex-derivatives","BTCF0:USTF0",1753712950431,1.00387228,118230.0,118220.0,0.04648858]
["bitfinex-derivatives","BTCF0:USTF0",1753712950840,1.00387228,118230.0,118220.0,0.04748858]
["bitfinex-derivatives","BTCF0:USTF0",1753712951032,1.00387228,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753712951434,1.00387228,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753712951933,0.4647623,118220.0,118210.0,0.04548858]
["bitfinex-derivatives","BTCF0:USTF0",1753712952236,0.84759299,118220.0,118200.0,0.04548858]
["bitfinex-derivatives","BTCF0:USTF0",1753712952425,0.97171882,118210.0,118200.0,0.04548858]
["bitfinex-derivatives","BTCF0:USTF0",1753712952632,1.03877942,118210.0,118200.0,0.04548858]
["bitfinex-derivatives","BTCF0:USTF0",1753712952831,0.1692009,118200.0,118190.0,0.4348397]
["bitfinex-derivatives","BTCF0:USTF0",1753712953038,0.4647909,118200.0,118190.0,0.4348397]
["bitfinex-derivatives","BTCF0:USTF0",1753712953327,0.52273528,118200.0,118190.0,0.5084797]
["bitfinex-derivatives","BTCF0:USTF0",1753712953731,0.35353438,118200.0,118190.0,0.5084797]
["bitfinex-derivatives","BTCF0:USTF0",1753712954127,0.10514438,118200.0,118190.0,1.03052192]
["bitfinex-derivatives","BTCF0:USTF0",1753712954327,0.10514438,118200.0,118190.0,1.01542192]
["bitfinex-derivatives","BTCF0:USTF0",1753712954536,0.28008438,118200.0,118190.0,1.01542192]
["bitfinex-derivatives","BTCF0:USTF0",1753712954737,0.28008438,118200.0,118190.0,0.5084797]
["bitfinex-derivatives","BTCF0:USTF0",1753712954939,0.44928528,118200.0,118190.0,0.5104797]
["bitfinex-derivatives","BTCF0:USTF0",1753712955340,0.28008438,118200.0,118190.0,0.5104797]
["bitfinex-derivatives","BTCF0:USTF0",1753712955534,0.28008438,118200.0,118190.0,1.01742192]
["bitfinex-derivatives","BTCF0:USTF0",1753712955942,0.05794438,118200.0,118190.0,1.03252192]
["bitfinex-derivatives","BTCF0:USTF0",1753712956241,0.05794438,118200.0,118190.0,1.03452192]
["bitfinex-derivatives","BTCF0:USTF0",1753712956430,0.05794438,118200.0,118190.0,0.2578134]
["bitfinex-derivatives","BTCF0:USTF0",1753712956632,0.9562276,118200.0,118190.0,0.4104762]
["bitfinex-derivatives","BTCF0:USTF0",1753712956829,0.52273538,118200.0,118190.0,0.4104762]
["bitfinex-derivatives","BTCF0:USTF0",1753712957028,0.52273538,118200.0,118190.0,0.3368362]
["bitfinex-derivatives","BTCF0:USTF0",1753712957235,0.52273538,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753712957541,1.0296776,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753712957944,0.52273538,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753712958139,1.0296776,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753712958440,0.4648053,118190.0,118180.0,0.47827638]
["bitfinex-derivatives","BTCF0:USTF0",1753712958646,0.4648053,118190.0,118180.0,0.43596908]
["bitfinex-derivatives","BTCF0:USTF0",1753712958847,0.52275458,118190.0,118180.0,0.375165]
["bitfinex-derivatives","BTCF0:USTF0",1753712959039,0.5405083,118190.0,118180.0,0.375165]
["bitfinex-derivatives","BTCF0:USTF0",1753712960043,0.5415083,118190.0,118180.0,0.375165]
["bitfinex-derivatives","BTCF0:USTF0",1753712960242,0.5425083,118190.0,118180.0,0.375165]
["bitfinex-derivatives","BTCF0:USTF0",1753712960540,0.4648196,118180.0,118170.0,0.2115445]
["bitfinex-derivatives","BTCF0:USTF0",1753712960849,0.5548304,118180.0,118170.0,0.3751745]
["bitfinex-derivatives","BTCF0:USTF0",1753712961253,0.5548304,118180.0,118170.0,0.43597858]
["bitfinex-derivatives","BTCF0:USTF0",1753712961747,0.3856008,118180.0,118170.0,1.0165608]
["bitfinex-derivatives","BTCF0:USTF0",1753712962042,0.5548304,118180.0,118170.0,1.0165608]
["bitfinex-derivatives","BTCF0:USTF0",1753712962235,0.5548304,118180.0,118170.0,0.50961858]
["bitfinex-derivatives","BTCF0:USTF0",1753712962432,0.5548304,118180.0,118170.0,0.39366788]
["bitfinex-derivatives","BTCF0:USTF0",1753712962642,0.5548304,118180.0,118170.0,0.06080408]
["bitfinex-derivatives","BTCF0:USTF0",1753712962844,0.57255749,118180.0,118170.0,1.0184839]
["bitfinex-derivatives","BTCF0:USTF0",1753712963344,0.5548304,118180.0,118170.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1753712963740,0.57254833,118180.0,118170.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1753712963940,0.57254833,118180.0,118170.0,1.0184839]
["bitfinex-derivatives","BTCF0:USTF0",1753712964341,0.57254833,118180.0,118170.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1753712964542,0.57254833,118180.0,118170.0,1.1761539]
["bitfinex-derivatives","BTCF0:USTF0",1753712964742,0.57254833,118180.0,118170.0,1.75662612]
["bitfinex-derivatives","BTCF0:USTF0",1753712965137,0.57254833,118180.0,118170.0,1.8174302]
["bitfinex-derivatives","BTCF0:USTF0",1753712965138,0.5548304,118180.0,118170.0,1.8174302]
["bitfinex-derivatives","BTCF0:USTF0",1753712965739,0.5548304,118180.0,118170.0,0.06080408]
["bitfinex-derivatives","BTCF0:USTF0",1753712966048,0.5548304,118180.0,118160.0,0.54925572]
["bitfinex-derivatives","BTCF0:USTF0",1753712966049,0.4587939,118170.0,118160.0,0.46126158]
["bitfinex-derivatives","BTCF0:USTF0",1753712966347,0.52963333,118170.0,118160.0,1.2508575]
["bitfinex-derivatives","BTCF0:USTF0",1753712966848,1.03657555,118170.0,118160.0,1.2508575]
["bitfinex-derivatives","BTCF0:USTF0",1753712967048,0.52963333,118170.0,118160.0,1.2508575]
["bitfinex-derivatives","BTCF0:USTF0",1753712967244,0.52963333,118170.0,118160.0,1.2518575]
["bitfinex-derivatives","BTCF0:USTF0",1753712967447,0.52963333,118170.0,118160.0,1.32786261]
["bitfinex-derivatives","BTCF0:USTF0",1753712968148,0.52967333,118170.0,118160.0,1.32778261]
["bitfinex-derivatives","BTCF0:USTF0",1753712968349,0.52967333,118170.0,118160.0,1.32878261]
["bitfinex-derivatives","BTCF0:USTF0",1753712968738,0.52967333,118170.0,118160.0,1.2527775]
["bitfinex-derivatives","BTCF0:USTF0",1753712968948,0.52967333,118170.0,118160.0,1.3134348]
["bitfinex-derivatives","BTCF0:USTF0",1753712969351,0.52967333,118170.0,118160.0,1.2527775]
["bitfinex-derivatives","BTCF0:USTF0",1753712969750,0.11684943,118170.0,118160.0,1.75971972]
["bitfinex-derivatives","BTCF0:USTF0",1753712969946,0.07087943,118170.0,118160.0,1.77481972]
["bitfinex-derivatives","BTCF0:USTF0",1753712970249,4e-05,118170.0,118160.0,1.77481972]
["bitfinex-derivatives","BTCF0:USTF0",1753712970451,0.01917845,118180.0,118170.0,0.4155039]
["bitfinex-derivatives","BTCF0:USTF0",1753712970645,0.06514845,118180.0,118170.0,0.92244612]
["bitfinex-derivatives","BTCF0:USTF0",1753712970851,0.14673045,118180.0,118170.0,0.92244612]
["bitfinex-derivatives","BTCF0:USTF0",1753712971252,0.1126416,118200.0,118190.0,0.4004153]
["bitfinex-derivatives","BTCF0:USTF0",1753712971449,0.1126416,118200.0,118190.0,1.75483752]
["bitfinex-derivatives","BTCF0:USTF0",1753712971947,0.01911441,118210.0,118200.0,0.400401]
["bitfinex-derivatives","BTCF0:USTF0",1753712972139,0.01911441,118210.0,118200.0,0.90734322]
["bitfinex-derivatives","BTCF0:USTF0",1753712972344,0.1156802,118210.0,118200.0,0.90734322]
["bitfinex-derivatives","BTCF0:USTF0",1753712973054,0.1156802,118210.0,118200.0,1.75306322]
["bitfinex-derivatives","BTCF0:USTF0",1753712973055,0.1616502,118210.0,118200.0,1.75306322]
["bitfinex-derivatives","BTCF0:USTF0",1753712973649,0.1616502,118210.0,118200.0,1.75270322]
["bitfinex-derivatives","BTCF0:USTF0",1753712974060,0.3308369,118210.0,118200.0,1.75270322]
["bitfinex-derivatives","BTCF0:USTF0",1753712974244,0.5000869,118210.0,118200.0,1.75270322]
["bitfinex-derivatives","BTCF0:USTF0",1753712974449,0.5000869,118210.0,118200.0,1.245761]
["bitfinex-derivatives","BTCF0:USTF0",1753712974851,0.04597,118190.0,118180.0,1.03428962]
["bitfinex-derivatives","BTCF0:USTF0",1753712975050,0.04597,118190.0,118180.0,1.87888962]
["bitfinex-derivatives","BTCF0:USTF0",1753712975356,0.28398594,118200.0,118190.0,0.4004153]
["bitfinex-derivatives","BTCF0:USTF0",1753712975555,0.52756594,118200.0,118190.0,0.90735752]
["bitfinex-derivatives","BTCF0:USTF0",1753712975757,0.63701643,118200.0,118190.0,0.90735752]
["bitfinex-derivatives","BTCF0:USTF0",1753712975951,0.63701643,118200.0,118190.0,0.4004153]
["bitfinex-derivatives","BTCF0:USTF0",1753712977048,0.39548393,118200.0,118190.0,0.90735752]
["bitfinex-derivatives","BTCF0:USTF0",1753712977247,0.56468493,118200.0,118190.0,0.90735752]
["bitfinex-derivatives","BTCF0:USTF0",1753712977453,0.39543493,118200.0,118190.0,0.90735752]
["bitfinex-derivatives","BTCF0:USTF0",1753712977648,0.22623393,118200.0,118190.0,0.90735752]
["bitfinex-derivatives","BTCF0:USTF0",1753712978053,0.24680517,118200.0,118190.0,0.90735752]
["bitfinex-derivatives","BTCF0:USTF0",1753712978255,0.22623393,118200.0,118190.0,0.90735752]
["bitfinex-derivatives","BTCF0:USTF0",1753712978455,0.24980735,118200.0,118190.0,0.90735752]
["bitfinex-derivatives","BTCF0:USTF0",1753712978755,0.22923393,118200.0,118190.0,0.90735752]
["bitfinex-derivatives","BTCF0:USTF0",1753712979155,0.39843493,118200.0,118190.0,0.90735752]
["bitfinex-derivatives","BTCF0:USTF0",1753712980159,0.64201493,118200.0,118190.0,0.90735752]
["bitfinex-derivatives","BTCF0:USTF0",1753712981262,0.64201493,118200.0,118190.0,1.74631752]
["bitfinex-derivatives","BTCF0:USTF0",1753712981565,0.18326393,118200.0,118190.0,1.74631752]
["bitfinex-derivatives","BTCF0:USTF0",1753712981862,0.22923393,118200.0,118190.0,1.74631752]
["bitfinex-derivatives","BTCF0:USTF0",1753712982458,0.22623393,118200.0,118190.0,1.74631752]
["bitfinex-derivatives","BTCF0:USTF0",1753712982662,0.22723393,118200.0,118190.0,1.74631752]
["bitfinex-derivatives","BTCF0:USTF0",1753712982958,0.18026393,118200.0,118190.0,1.74631752]
["bitfinex-derivatives","BTCF0:USTF0",1753712983167,0.02260136,118200.0,118190.0,1.74631752]
["bitfinex-derivatives","BTCF0:USTF0",1753712983459,0.002,118200.0,118190.0,1.74631752]
["bitfinex-derivatives","BTCF0:USTF0",1753712983666,0.001,118200.0,118190.0,1.74631752]
["bitfinex-derivatives","BTCF0:USTF0",1753712983857,0.04697,118200.0,118190.0,1.74631752]
["bitfinex-derivatives","BTCF0:USTF0",1753712984665,0.04597,118200.0,118190.0,1.2403753]
["bitfinex-derivatives","BTCF0:USTF0",1753712984963,0.04597,118200.0,118190.0,1.74731752]
["bitfinex-derivatives","BTCF0:USTF0",1753712985658,0.01915441,118210.0,118200.0,0.400401]
["bitfinex-derivatives","BTCF0:USTF0",1753712985865,0.06469103,118230.0,118220.0,0.1691723]
["bitfinex-derivatives","BTCF0:USTF0",1753712986166,0.08530419,118230.0,118220.0,1.74179452]
["bitfinex-derivatives","BTCF0:USTF0",1753712986369,0.03933419,118230.0,118220.0,1.91096252]
["bitfinex-derivatives","BTCF0:USTF0",1753712986663,9e-08,118230.0,118220.0,1.91096252]
["bitfinex-derivatives","BTCF0:USTF0",1753712986857,0.01890802,118240.0,118230.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1753712987063,0.01890802,118240.0,118230.0,0.90730022]
["bitfinex-derivatives","BTCF0:USTF0",1753712988051,0.01890802,118240.0,118230.0,1.74026022]
["bitfinex-derivatives","BTCF0:USTF0",1753712988251,0.01890802,118240.0,118230.0,1.74912876]
["bitfinex-derivatives","BTCF0:USTF0",1753712988651,0.01890802,118240.0,118230.0,1.75112876]
["bitfinex-derivatives","BTCF0:USTF0",1753712988854,0.11213277,118260.0,118250.0,0.1691294]
["bitfinex-derivatives","BTCF0:USTF0",1753712989063,0.11213277,118260.0,118250.0,1.73855162]
["bitfinex-derivatives","BTCF0:USTF0",1753712989265,0.15074439,118260.0,118250.0,1.73855162]
["bitfinex-derivatives","BTCF0:USTF0",1753712989960,0.31985949,118260.0,118250.0,1.2316094]
["bitfinex-derivatives","BTCF0:USTF0",1753712990152,0.31985949,118260.0,118250.0,1.73855162]
["bitfinex-derivatives","BTCF0:USTF0",1753712990458,0.48910949,118260.0,118250.0,1.2316094]
["bitfinex-derivatives","BTCF0:USTF0",1753712990659,0.56343949,118260.0,118250.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1753712990861,1.07038171,118260.0,118250.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1753712991060,1.07138171,118260.0,118250.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1753712991259,0.56443949,118260.0,118250.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1753712991660,1.07138171,118260.0,118250.0,0.9983694]
["bitfinex-derivatives","BTCF0:USTF0",1753712991964,1.07138171,118260.0,118250.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1753712992866,1.07138171,118260.0,118230.0,0.63380922]
["bitfinex-derivatives","BTCF0:USTF0",1753712992867,0.29428,118240.0,118230.0,0.482798]
["bitfinex-derivatives","BTCF0:USTF0",1753712993067,0.4634237,118240.0,118230.0,1.310558]
["bitfinex-derivatives","BTCF0:USTF0",1753712993363,0.463438,118230.0,118220.0,0.01874346]
["bitfinex-derivatives","BTCF0:USTF0",1753712993668,1.02186891,118230.0,118220.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1753712993967,0.51492669,118230.0,118220.0,0.9968523]
["bitfinex-derivatives","BTCF0:USTF0",1753712994854,0.51492669,118230.0,118220.0,1.1586823]
["bitfinex-derivatives","BTCF0:USTF0",1753712995064,0.51492669,118230.0,118220.0,1.2289223]
["bitfinex-derivatives","BTCF0:USTF0",1753712995464,0.51492669,118230.0,118220.0,1.2259223]
["bitfinex-derivatives","BTCF0:USTF0",1753712995661,0.51592669,118230.0,118220.0,1.2259223]
["bitfinex-derivatives","BTCF0:USTF0",1753713000167,0.34676869,118230.0,118220.0,1.2259223]
["bitfinex-derivatives","BTCF0:USTF0",1753713000463,0.05248869,118230.0,118210.0,0.0422958]
["bitfinex-derivatives","BTCF0:USTF0",1753713000664,0.48214682,118220.0,118210.0,0.4405481]
["bitfinex-derivatives","BTCF0:USTF0",1753713000966,0.50790096,118220.0,118210.0,0.4405481]
["bitfinex-derivatives","BTCF0:USTF0",1753713001168,0.50790096,118220.0,118210.0,1.2245323]
["bitfinex-derivatives","BTCF0:USTF0",1753713001867,0.50790096,118220.0,118210.0,1.2255323]
["bitfinex-derivatives","BTCF0:USTF0",1753713002063,0.50790096,118220.0,118210.0,0.3992523]
["bitfinex-derivatives","BTCF0:USTF0",1753713002264,0.50790096,118220.0,118210.0,1.2246923]
["bitfinex-derivatives","BTCF0:USTF0",1753713002466,0.69904096,118220.0,118210.0,1.2236923]
["bitfinex-derivatives","BTCF0:USTF0",1753713002770,0.69904096,118220.0,118210.0,1.2246923]
["bitfinex-derivatives","BTCF0:USTF0",1753713003764,0.09427866,118220.0,118210.0,1.73163452]
["bitfinex-derivatives","BTCF0:USTF0",1753713003960,0.04444866,118220.0,118210.0,1.73163452]
["bitfinex-derivatives","BTCF0:USTF0",1753713004270,0.09427866,118220.0,118210.0,1.73063452]
["bitfinex-derivatives","BTCF0:USTF0",1753713004572,0.09527866,118220.0,118210.0,1.73063452]
["bitfinex-derivatives","BTCF0:USTF0",1753713004963,0.09527866,118220.0,118210.0,1.73163452]
["bitfinex-derivatives","BTCF0:USTF0",1753713005471,0.09427866,118220.0,118210.0,1.73163452]
["bitfinex-derivatives","BTCF0:USTF0",1753713005869,0.09427866,118220.0,118210.0,1.73263452]
["bitfinex-derivatives","BTCF0:USTF0",1753713007267,0.09427866,118220.0,118210.0,0.90719452]
["bitfinex-derivatives","BTCF0:USTF0",1753713007465,0.50790096,118220.0,118210.0,0.3300123]
["bitfinex-derivatives","BTCF0:USTF0",1753713007772,1.01484318,118220.0,118210.0,0.9919423]
["bitfinex-derivatives","BTCF0:USTF0",1753713007960,1.01484318,118220.0,118210.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1753713008160,1.01484318,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753713008375,1.43402718,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753713008969,0.463481,118200.0,118190.0,0.9897641]
["bitfinex-derivatives","BTCF0:USTF0",1753713009167,0.97042322,118200.0,118190.0,0.9897641]
["bitfinex-derivatives","BTCF0:USTF0",1753713009369,0.4634953,118190.0,118180.0,1.0735928]
["bitfinex-derivatives","BTCF0:USTF0",1753713009564,0.4634953,118190.0,118180.0,1.3026628]
["bitfinex-derivatives","BTCF0:USTF0",1753713009772,0.50213523,118190.0,118180.0,1.3026628]
["bitfinex-derivatives","BTCF0:USTF0",1753713010072,0.33291993,118190.0,118180.0,1.3026628]
["bitfinex-derivatives","BTCF0:USTF0",1753713010273,0.33291993,118190.0,118180.0,1.80960502]
["bitfinex-derivatives","BTCF0:USTF0",1753713010674,0.08846993,118190.0,118180.0,1.3046628]
["bitfinex-derivatives","BTCF0:USTF0",1753713010974,0.08846993,118190.0,118180.0,1.81160502]
["bitfinex-derivatives","BTCF0:USTF0",1753713011168,0.34801594,118210.0,118190.0,0.1558427]
["bitfinex-derivatives","BTCF0:USTF0",1753713011375,0.219031,118200.0,118190.0,1.03411932]
["bitfinex-derivatives","BTCF0:USTF0",1753713011571,0.15928049,118200.0,118190.0,1.85267932]
["bitfinex-derivatives","BTCF0:USTF0",1753713011770,0.15928049,118200.0,118190.0,1.85167932]
["bitfinex-derivatives","BTCF0:USTF0",1753713011965,0.32848149,118200.0,118190.0,1.85167932]
["bitfinex-derivatives","BTCF0:USTF0",1753713012166,0.57293149,118200.0,118190.0,1.76607412]
["bitfinex-derivatives","BTCF0:USTF0",1753713012370,0.57293149,118200.0,118190.0,0.169201]
["bitfinex-derivatives","BTCF0:USTF0",1753713012570,0.64049033,118200.0,118190.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1753713012766,0.1692153,118190.0,118180.0,0.2538289]
["bitfinex-derivatives","BTCF0:USTF0",1753713012962,0.4634953,118190.0,118180.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1753713013166,0.46993847,118190.0,118180.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1753713013467,0.46993847,118190.0,118180.0,0.9877496]
["bitfinex-derivatives","BTCF0:USTF0",1753713013662,0.46993847,118190.0,118180.0,0.1692296]
["bitfinex-derivatives","BTCF0:USTF0",1753713013863,0.46993847,118190.0,118180.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1753713014064,0.4635096,118180.0,118170.0,1.0300681]
["bitfinex-derivatives","BTCF0:USTF0",1753713014270,0.4635239,118170.0,118160.0,0.2115637]
["bitfinex-derivatives","BTCF0:USTF0",1753713014774,0.47641405,118170.0,118160.0,0.94757592]
["bitfinex-derivatives","BTCF0:USTF0",1753713015076,0.47641405,118170.0,118160.0,0.87733592]
["bitfinex-derivatives","BTCF0:USTF0",1753713015669,0.47641405,118170.0,118160.0,0.2125637]
["bitfinex-derivatives","BTCF0:USTF0",1753713015869,0.47641405,118170.0,118160.0,0.1702511]
["bitfinex-derivatives","BTCF0:USTF0",1753713016379,0.47645405,118170.0,118160.0,0.3290811]
["bitfinex-derivatives","BTCF0:USTF0",1753713016674,0.47645405,118170.0,118160.0,0.83602332]
["bitfinex-derivatives","BTCF0:USTF0",1753713016870,0.47645405,118170.0,118160.0,0.67719332]
["bitfinex-derivatives","BTCF0:USTF0",1753713017066,0.47645405,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753713018376,0.47645405,118170.0,118160.0,0.67720042]
["bitfinex-derivatives","BTCF0:USTF0",1753713018675,0.01293015,118170.0,118160.0,1.72791042]
["bitfinex-derivatives","BTCF0:USTF0",1753713018872,4e-05,118170.0,118160.0,1.72791042]
["bitfinex-derivatives","BTCF0:USTF0",1753713019067,4e-05,118170.0,118160.0,1.72891042]
["bitfinex-derivatives","BTCF0:USTF0",1753713019267,0.04987,118170.0,118160.0,1.2199682]
["bitfinex-derivatives","BTCF0:USTF0",1753713019471,0.3909839,118170.0,118160.0,1.2199682]
["bitfinex-derivatives","BTCF0:USTF0",1753713019670,0.4635639,118170.0,118160.0,1.72691042]
["bitfinex-derivatives","BTCF0:USTF0",1753713019869,0.3909839,118170.0,118160.0,1.72691042]
["bitfinex-derivatives","BTCF0:USTF0",1753713020480,4e-05,118170.0,118160.0,1.72891042]
["bitfinex-derivatives","BTCF0:USTF0",1753713021072,0.04987,118170.0,118160.0,0.90927042]
["bitfinex-derivatives","BTCF0:USTF0",1753713021271,0.2191139,118170.0,118160.0,1.72735042]
["bitfinex-derivatives","BTCF0:USTF0",1753713021474,0.3909839,118170.0,118160.0,1.2204082]
["bitfinex-derivatives","BTCF0:USTF0",1753713021679,0.04987,118170.0,118160.0,1.72935042]
["bitfinex-derivatives","BTCF0:USTF0",1753713021981,4e-05,118170.0,118160.0,1.72935042]
["bitfinex-derivatives","BTCF0:USTF0",1753713022777,0.0483,118170.0,118160.0,1.72935042]
["bitfinex-derivatives","BTCF0:USTF0",1753713023178,0.0483,118170.0,118160.0,0.4003282]
["bitfinex-derivatives","BTCF0:USTF0",1753713023380,0.0483,118170.0,118160.0,1.72835042]
["bitfinex-derivatives","BTCF0:USTF0",1753713023580,0.2175439,118170.0,118160.0,1.72635042]
["bitfinex-derivatives","BTCF0:USTF0",1753713023776,0.3882439,118170.0,118160.0,1.72635042]
["bitfinex-derivatives","BTCF0:USTF0",1753713023980,0.2917839,118170.0,118160.0,0.73801222]
["bitfinex-derivatives","BTCF0:USTF0",1753713024180,0.4624839,118170.0,118160.0,1.72599042]
["bitfinex-derivatives","BTCF0:USTF0",1753713024786,0.219,118170.0,118160.0,1.72599042]
["bitfinex-derivatives","BTCF0:USTF0",1753713025091,0.2175439,118170.0,118160.0,1.72799042]
["bitfinex-derivatives","BTCF0:USTF0",1753713025291,0.2175439,118170.0,118160.0,1.72599042]
["bitfinex-derivatives","BTCF0:USTF0",1753713025492,0.4624839,118170.0,118160.0,1.72599042]
["bitfinex-derivatives","BTCF0:USTF0",1753713025983,0.3882439,118170.0,118160.0,1.72599042]
["bitfinex-derivatives","BTCF0:USTF0",1753713026693,0.2175439,118170.0,118160.0,1.72599042]
["bitfinex-derivatives","BTCF0:USTF0",1753713026888,0.2175439,118170.0,118160.0,1.72799042]
["bitfinex-derivatives","BTCF0:USTF0",1753713027094,0.3882439,118170.0,118160.0,1.72599042]
["bitfinex-derivatives","BTCF0:USTF0",1753713027290,0.4624839,118170.0,118160.0,1.72599042]
["bitfinex-derivatives","BTCF0:USTF0",1753713027493,4e-05,118170.0,118160.0,1.72599042]
["bitfinex-derivatives","BTCF0:USTF0",1753713027692,4e-05,118170.0,118160.0,1.72799042]
["bitfinex-derivatives","BTCF0:USTF0",1753713028293,0.2175439,118170.0,118160.0,0.90927042]
["bitfinex-derivatives","BTCF0:USTF0",1753713028496,0.58931124,118170.0,118160.0,0.4003282]
["bitfinex-derivatives","BTCF0:USTF0",1753713028797,0.58931124,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753713029097,0.58931124,118170.0,118160.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1753713029297,0.58931124,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753713030792,0.75856725,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753713032295,1.26550947,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753713032498,0.4624582,118160.0,118150.0,0.00281964]
["bitfinex-derivatives","BTCF0:USTF0",1753713032699,0.47942537,118160.0,118150.0,0.00281964]
["bitfinex-derivatives","BTCF0:USTF0",1753713032899,0.50716215,118160.0,118150.0,0.00281964]
["bitfinex-derivatives","BTCF0:USTF0",1753713033399,0.67643415,118160.0,118150.0,0.00281964]
["bitfinex-derivatives","BTCF0:USTF0",1753713033900,0.67743415,118160.0,118150.0,0.00281964]
["bitfinex-derivatives","BTCF0:USTF0",1753713034793,0.2962468,118150.0,118140.0,0.169285]
["bitfinex-derivatives","BTCF0:USTF0",1753713034998,0.5894468,118150.0,118140.0,0.169285]
["bitfinex-derivatives","BTCF0:USTF0",1753713035196,0.1692868,118140.0,118130.0,0.2963612]
["bitfinex-derivatives","BTCF0:USTF0",1753713035399,0.47935237,118140.0,118130.0,0.2963612]
["bitfinex-derivatives","BTCF0:USTF0",1753713035594,0.33566282,118140.0,118130.0,1.04388342]
["bitfinex-derivatives","BTCF0:USTF0",1753713035793,0.33566282,118140.0,118130.0,1.86252342]
["bitfinex-derivatives","BTCF0:USTF0",1753713036096,0.50494962,118140.0,118130.0,1.3555812]
["bitfinex-derivatives","BTCF0:USTF0",1753713036297,0.50494962,118140.0,118130.0,1.86252342]
["bitfinex-derivatives","BTCF0:USTF0",1753713036697,0.50494962,118140.0,118130.0,1.04388342]
["bitfinex-derivatives","BTCF0:USTF0",1753713036996,0.50494962,118140.0,118130.0,0.5369412]
["bitfinex-derivatives","BTCF0:USTF0",1753713037406,0.5236342,118140.0,118130.0,0.5379412]
["bitfinex-derivatives","BTCF0:USTF0",1753713037603,0.5236342,118140.0,118130.0,1.2393468]
["bitfinex-derivatives","BTCF0:USTF0",1753713038003,0.5236342,118140.0,118130.0,1.82119902]
["bitfinex-derivatives","BTCF0:USTF0",1753713038791,0.1094074,118140.0,118130.0,1.00355902]
["bitfinex-derivatives","BTCF0:USTF0",1753713038992,0.1094074,118140.0,118130.0,1.00555902]
["bitfinex-derivatives","BTCF0:USTF0",1753713039703,0.17629386,118140.0,118130.0,1.00555902]
["bitfinex-derivatives","BTCF0:USTF0",1753713039903,0.34558066,118140.0,118130.0,1.00555902]
["bitfinex-derivatives","BTCF0:USTF0",1753713040100,0.51628066,118140.0,118130.0,1.00355902]
["bitfinex-derivatives","BTCF0:USTF0",1753713040501,0.34699386,118140.0,118130.0,1.00355902]
["bitfinex-derivatives","BTCF0:USTF0",1753713041003,0.51628066,118140.0,118130.0,1.00355902]
["bitfinex-derivatives","BTCF0:USTF0",1753713041202,0.42123386,118140.0,118130.0,1.00355902]
["bitfinex-derivatives","BTCF0:USTF0",1753713041397,0.12803386,118140.0,118130.0,1.00355902]
["bitfinex-derivatives","BTCF0:USTF0",1753713041603,0.17629386,118140.0,118130.0,1.00555902]
["bitfinex-derivatives","BTCF0:USTF0",1753713041998,0.0611474,118140.0,118130.0,1.00555902]
["bitfinex-derivatives","BTCF0:USTF0",1753713042206,0.03555015,118140.0,118130.0,1.00555902]
["bitfinex-derivatives","BTCF0:USTF0",1753713042801,0.20483695,118140.0,118130.0,1.00555902]
["bitfinex-derivatives","BTCF0:USTF0",1753713043002,0.08381015,118140.0,118130.0,1.82411902]
["bitfinex-derivatives","BTCF0:USTF0",1753713043206,0.08381015,118140.0,118130.0,1.00355902]
["bitfinex-derivatives","BTCF0:USTF0",1753713043406,0.08381015,118140.0,118130.0,1.82207902]
["bitfinex-derivatives","BTCF0:USTF0",1753713043606,0.08381015,118140.0,118130.0,1.3151368]
["bitfinex-derivatives","BTCF0:USTF0",1753713043806,0.08381015,118140.0,118130.0,1.00555902]
["bitfinex-derivatives","BTCF0:USTF0",1753713044106,0.08381015,118140.0,118130.0,1.82407902]
["bitfinex-derivatives","BTCF0:USTF0",1753713044603,0.08381015,118140.0,118130.0,1.3171368]
["bitfinex-derivatives","BTCF0:USTF0",1753713044806,0.25309695,118140.0,118130.0,1.00355902]
["bitfinex-derivatives","BTCF0:USTF0",1753713045012,0.25309695,118140.0,118130.0,1.82199902]
["bitfinex-derivatives","BTCF0:USTF0",1753713045013,0.49803695,118140.0,118130.0,1.82199902]
["bitfinex-derivatives","BTCF0:USTF0",1753713045216,0.49803695,118140.0,118130.0,1.00355902]
["bitfinex-derivatives","BTCF0:USTF0",1753713045414,0.49803695,118140.0,118130.0,1.82199902]
["bitfinex-derivatives","BTCF0:USTF0",1753713045909,0.32875015,118140.0,118130.0,1.82195902]
["bitfinex-derivatives","BTCF0:USTF0",1753713046104,0.25451015,118140.0,118130.0,1.82195902]
["bitfinex-derivatives","BTCF0:USTF0",1753713046613,0.25451015,118140.0,118130.0,1.00355902]
["bitfinex-derivatives","BTCF0:USTF0",1753713046813,0.25451015,118140.0,118130.0,1.82195902]
["bitfinex-derivatives","BTCF0:USTF0",1753713047005,0.42379695,118140.0,118130.0,1.82195902]
["bitfinex-derivatives","BTCF0:USTF0",1753713047507,0.08381015,118140.0,118130.0,1.82395902]
["bitfinex-derivatives","BTCF0:USTF0",1753713047706,0.03555015,118140.0,118130.0,1.82395902]
["bitfinex-derivatives","BTCF0:USTF0",1753713047915,0.25309695,118140.0,118130.0,1.82195902]
["bitfinex-derivatives","BTCF0:USTF0",1753713048207,0.25451015,118140.0,118130.0,1.00355902]
["bitfinex-derivatives","BTCF0:USTF0",1753713048413,0.32145976,118140.0,118130.0,1.82183902]
["bitfinex-derivatives","BTCF0:USTF0",1753713048611,0.15075976,118140.0,118130.0,1.82383902]
["bitfinex-derivatives","BTCF0:USTF0",1753713049101,0.10249976,118140.0,118130.0,1.82383902]
["bitfinex-derivatives","BTCF0:USTF0",1753713049308,0.03555015,118140.0,118130.0,1.82383902]
["bitfinex-derivatives","BTCF0:USTF0",1753713050707,0.18622537,118160.0,118150.0,0.4118525]
["bitfinex-derivatives","BTCF0:USTF0",1753713050907,0.23448537,118160.0,118150.0,0.8984591]
["bitfinex-derivatives","BTCF0:USTF0",1753713051111,0.59275847,118160.0,118150.0,1.20767688]
["bitfinex-derivatives","BTCF0:USTF0",1753713051508,0.60683707,118160.0,118150.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1753713051809,0.60683707,118160.0,118150.0,1.1531025]
["bitfinex-derivatives","BTCF0:USTF0",1753713051810,1.17394069,118160.0,118150.0,1.1531025]
["bitfinex-derivatives","BTCF0:USTF0",1753713052009,0.66699847,118160.0,118150.0,1.2236525]
["bitfinex-derivatives","BTCF0:USTF0",1753713052214,0.60683707,118160.0,118150.0,1.73059472]
["bitfinex-derivatives","BTCF0:USTF0",1753713052611,0.53359707,118160.0,118150.0,1.73059472]
["bitfinex-derivatives","BTCF0:USTF0",1753713052908,0.60671707,118160.0,118150.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1753713053109,0.66687847,118160.0,118150.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1753713053315,0.66687847,118160.0,118150.0,1.2235725]
["bitfinex-derivatives","BTCF0:USTF0",1753713054216,0.66687847,118160.0,118150.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1753713054411,0.60671707,118160.0,118150.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1753713054617,0.66687847,118160.0,118150.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1753713054914,0.66687847,118160.0,118150.0,1.2235725]
["bitfinex-derivatives","BTCF0:USTF0",1753713055112,0.85378847,118160.0,118150.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1753713055317,0.85378847,118160.0,118150.0,1.2235725]
["bitfinex-derivatives","BTCF0:USTF0",1753713055318,0.79362707,118160.0,118150.0,1.2235725]
["bitfinex-derivatives","BTCF0:USTF0",1753713056720,0.79362707,118160.0,118150.0,0.5678325]
["bitfinex-derivatives","BTCF0:USTF0",1753713056915,0.79362707,118160.0,118150.0,1.3857925]
["bitfinex-derivatives","BTCF0:USTF0",1753713058016,0.79362697,118160.0,118150.0,1.3857925]
["bitfinex-derivatives","BTCF0:USTF0",1753713058216,0.72150697,118160.0,118150.0,1.3857925]
["bitfinex-derivatives","BTCF0:USTF0",1753713058517,0.44410697,118160.0,118150.0,1.89473472]
["bitfinex-derivatives","BTCF0:USTF0",1753713058720,0.79290697,118160.0,118150.0,1.3857925]
["bitfinex-derivatives","BTCF0:USTF0",1753713059823,0.79290697,118160.0,118150.0,1.64998635]
["bitfinex-derivatives","BTCF0:USTF0",1753713060221,0.79290697,118160.0,118150.0,1.3855525]
["bitfinex-derivatives","BTCF0:USTF0",1753713060824,0.79290697,118160.0,118150.0,1.81925885]
["bitfinex-derivatives","BTCF0:USTF0",1753713061022,0.94111997,118160.0,118150.0,1.81925885]
["bitfinex-derivatives","BTCF0:USTF0",1753713062227,0.86899997,118160.0,118150.0,1.81925885]
["bitfinex-derivatives","BTCF0:USTF0",1753713062727,0.53102141,118160.0,118150.0,1.82125885]
["bitfinex-derivatives","BTCF0:USTF0",1753713063226,0.69587141,118160.0,118150.0,1.82125885]
["bitfinex-derivatives","BTCF0:USTF0",1753713063425,0.69587141,118160.0,118150.0,1.3875525]
["bitfinex-derivatives","BTCF0:USTF0",1753713063635,0.69587141,118160.0,118150.0,1.82125885]
["bitfinex-derivatives","BTCF0:USTF0",1753713063932,0.72654141,118160.0,118150.0,1.81925885]
["bitfinex-derivatives","BTCF0:USTF0",1753713064128,0.72654141,118160.0,118150.0,1.81889885]
["bitfinex-derivatives","BTCF0:USTF0",1753713064320,0.96003141,118160.0,118150.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1753713064521,0.96003141,118160.0,118150.0,1.3883525]
["bitfinex-derivatives","BTCF0:USTF0",1753713064728,0.96003141,118160.0,118150.0,1.82205885]
["bitfinex-derivatives","BTCF0:USTF0",1753713065032,0.96003141,118160.0,118150.0,1.00473885]
["bitfinex-derivatives","BTCF0:USTF0",1753713065227,0.96003141,118160.0,118150.0,1.82205885]
["bitfinex-derivatives","BTCF0:USTF0",1753713065427,0.96003141,118160.0,118150.0,1.82201885]
["bitfinex-derivatives","BTCF0:USTF0",1753713065828,0.96003141,118160.0,118150.0,1.00473885]
["bitfinex-derivatives","BTCF0:USTF0",1753713066130,0.96003141,118160.0,118150.0,1.65266635]
["bitfinex-derivatives","BTCF0:USTF0",1753713066331,0.96003141,118160.0,118150.0,1.21896]
["bitfinex-derivatives","BTCF0:USTF0",1753713066631,0.96003141,118160.0,118150.0,1.3882325]
["bitfinex-derivatives","BTCF0:USTF0",1753713067332,0.96003141,118160.0,118150.0,1.82193885]
["bitfinex-derivatives","BTCF0:USTF0",1753713067636,0.96003141,118160.0,118150.0,1.82393885]
["bitfinex-derivatives","BTCF0:USTF0",1753713067637,0.53102141,118160.0,118150.0,1.82393885]
["bitfinex-derivatives","BTCF0:USTF0",1753713067932,0.48276141,118160.0,118150.0,1.82393885]
["bitfinex-derivatives","BTCF0:USTF0",1753713068126,0.31350331,118160.0,118150.0,1.82393885]
["bitfinex-derivatives","BTCF0:USTF0",1753713068524,0.18609161,118160.0,118150.0,1.82393885]
["bitfinex-derivatives","BTCF0:USTF0",1753713068831,0.35534981,118160.0,118150.0,1.82393885]
["bitfinex-derivatives","BTCF0:USTF0",1753713069030,0.40168981,118160.0,118150.0,1.82393885]
["bitfinex-derivatives","BTCF0:USTF0",1753713069229,0.23243161,118160.0,118150.0,1.82393885]
["bitfinex-derivatives","BTCF0:USTF0",1753713069429,0.23243161,118160.0,118150.0,1.83261773]
["bitfinex-derivatives","BTCF0:USTF0",1753713069632,0.40168981,118160.0,118150.0,1.83261773]
["bitfinex-derivatives","BTCF0:USTF0",1753713069828,0.23243161,118160.0,118150.0,1.83261773]
["bitfinex-derivatives","BTCF0:USTF0",1753713070222,0.18409161,118160.0,118150.0,2.43523608]
["bitfinex-derivatives","BTCF0:USTF0",1753713070529,4e-05,118170.0,118160.0,0.2861281]
["bitfinex-derivatives","BTCF0:USTF0",1753713070720,0.06539823,118190.0,118180.0,0.2153595]
["bitfinex-derivatives","BTCF0:USTF0",1753713070918,0.01905823,118190.0,118180.0,1.53650585]
["bitfinex-derivatives","BTCF0:USTF0",1753713071127,0.1464642,118190.0,118180.0,1.53650585]
["bitfinex-derivatives","BTCF0:USTF0",1753713071327,0.01905823,118190.0,118180.0,1.53650585]
["bitfinex-derivatives","BTCF0:USTF0",1753713072639,0.01905823,118190.0,118180.0,1.53750585]
["bitfinex-derivatives","BTCF0:USTF0",1753713072829,0.18827343,118190.0,118180.0,1.53750585]
["bitfinex-derivatives","BTCF0:USTF0",1753713073036,0.33077343,118190.0,118180.0,0.2879995]
["bitfinex-derivatives","BTCF0:USTF0",1753713073246,1.02118344,118190.0,118180.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1753713073428,0.35050709,118190.0,118180.0,0.9867895]
["bitfinex-derivatives","BTCF0:USTF0",1753713073631,0.49435489,118190.0,118180.0,1.49213585]
["bitfinex-derivatives","BTCF0:USTF0",1753713073935,0.32950489,118190.0,118180.0,1.49213585]
["bitfinex-derivatives","BTCF0:USTF0",1753713074127,0.28316489,118190.0,118180.0,1.49213585]
["bitfinex-derivatives","BTCF0:USTF0",1753713074529,0.16727123,118190.0,118180.0,1.49213585]
["bitfinex-derivatives","BTCF0:USTF0",1753713074941,0.38282643,118190.0,118180.0,1.49213585]
["bitfinex-derivatives","BTCF0:USTF0",1753713075836,0.38282643,118190.0,118180.0,1.49113585]
["bitfinex-derivatives","BTCF0:USTF0",1753713076637,0.38282643,118190.0,118180.0,1.49093585]
["bitfinex-derivatives","BTCF0:USTF0",1753713076832,0.21361123,118190.0,118180.0,1.49093585]
["bitfinex-derivatives","BTCF0:USTF0",1753713077336,0.38282633,118190.0,118180.0,1.49093585]
["bitfinex-derivatives","BTCF0:USTF0",1753713077738,0.21361123,118190.0,118180.0,1.49093585]
["bitfinex-derivatives","BTCF0:USTF0",1753713078936,0.16727123,118190.0,118180.0,1.49093585]
["bitfinex-derivatives","BTCF0:USTF0",1753713079439,0.33648633,118190.0,118180.0,0.67457585]
["bitfinex-derivatives","BTCF0:USTF0",1753713079633,0.81183633,118190.0,118180.0,1.53662585]
["bitfinex-derivatives","BTCF0:USTF0",1753713080234,0.73971633,118190.0,118180.0,1.53662585]
["bitfinex-derivatives","BTCF0:USTF0",1753713080535,0.85560999,118190.0,118180.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1753713080733,0.92772999,118190.0,118180.0,0.93369]
["bitfinex-derivatives","BTCF0:USTF0",1753713080928,0.92772999,118190.0,118180.0,1.1029194]
["bitfinex-derivatives","BTCF0:USTF0",1753713081242,0.92772999,118190.0,118180.0,1.53662575]
["bitfinex-derivatives","BTCF0:USTF0",1753713081639,0.92772999,118190.0,118180.0,1.1029194]
["bitfinex-derivatives","BTCF0:USTF0",1753713081841,0.92772999,118190.0,118180.0,1.36739635]
["bitfinex-derivatives","BTCF0:USTF0",1753713082036,1.36143634,118190.0,118180.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1753713082334,1.38023574,118190.0,118180.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1753713082538,1.38223574,118190.0,118180.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1753713083040,0.94852939,118190.0,118180.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1753713083540,1.38223574,118190.0,118180.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1753713083736,0.94852939,118190.0,118180.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1753713084140,1.38223574,118190.0,118180.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1753713085130,0.2005994,118180.0,118170.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1753713085335,0.2005994,118180.0,118150.0,0.76393505]
["bitfinex-derivatives","BTCF0:USTF0",1753713085336,0.47904,118160.0,118150.0,0.76393505]
["bitfinex-derivatives","BTCF0:USTF0",1753713085635,0.69287999,118160.0,118150.0,1.62165115]
["bitfinex-derivatives","BTCF0:USTF0",1753713086741,0.61934999,118160.0,118150.0,1.62265115]
["bitfinex-derivatives","BTCF0:USTF0",1753713086942,0.61934999,118160.0,118150.0,1.36875635]
["bitfinex-derivatives","BTCF0:USTF0",1753713087239,0.69287999,118160.0,118150.0,1.53802875]
["bitfinex-derivatives","BTCF0:USTF0",1753713087941,0.69287999,118160.0,118150.0,1.54002875]
["bitfinex-derivatives","BTCF0:USTF0",1753713088538,0.69287999,118160.0,118150.0,1.53802875]
["bitfinex-derivatives","BTCF0:USTF0",1753713088739,0.69287999,118160.0,118150.0,1.53902875]
["bitfinex-derivatives","BTCF0:USTF0",1753713088942,0.69287999,118160.0,118150.0,1.36875635]
["bitfinex-derivatives","BTCF0:USTF0",1753713089243,0.69287999,118160.0,118150.0,1.53802875]
["bitfinex-derivatives","BTCF0:USTF0",1753713090443,0.84109299,118160.0,118150.0,1.53802875]
["bitfinex-derivatives","BTCF0:USTF0",1753713091538,0.24192489,118160.0,118150.0,1.53802875]
["bitfinex-derivatives","BTCF0:USTF0",1753713092036,0.41118299,118160.0,118150.0,1.53802875]
["bitfinex-derivatives","BTCF0:USTF0",1753713092242,0.41122299,118160.0,118150.0,1.53802875]
["bitfinex-derivatives","BTCF0:USTF0",1753713092944,0.57424299,118160.0,118150.0,1.53802875]
["bitfinex-derivatives","BTCF0:USTF0",1753713093542,0.84113299,118160.0,118150.0,1.36875635]
["bitfinex-derivatives","BTCF0:USTF0",1753713093740,0.84113299,118160.0,118150.0,1.36823635]
["bitfinex-derivatives","BTCF0:USTF0",1753713093937,0.84113299,118160.0,118150.0,1.53750875]
["bitfinex-derivatives","BTCF0:USTF0",1753713095151,0.84113299,118160.0,118150.0,1.53650875]
["bitfinex-derivatives","BTCF0:USTF0",1753713095548,0.84213299,118160.0,118150.0,1.53650875]
["bitfinex-derivatives","BTCF0:USTF0",1753713096544,0.24296489,118160.0,118150.0,1.53650875]
["bitfinex-derivatives","BTCF0:USTF0",1753713096944,0.19383489,118160.0,118150.0,1.9702151]
["bitfinex-derivatives","BTCF0:USTF0",1753713097148,0.1680524,118160.0,118150.0,1.9702151]
["bitfinex-derivatives","BTCF0:USTF0",1753713098450,0.1680524,118160.0,118150.0,1.53650875]
["bitfinex-derivatives","BTCF0:USTF0",1753713098842,0.1680524,118160.0,118150.0,1.9702151]
["bitfinex-derivatives","BTCF0:USTF0",1753713099745,0.0632124,118160.0,118150.0,1.9702151]
["bitfinex-derivatives","BTCF0:USTF0",1753713101846,0.0632124,118160.0,118150.0,0.72162875]
["bitfinex-derivatives","BTCF0:USTF0",1753713102047,0.18959159,118160.0,118150.0,0.72162875]
["bitfinex-derivatives","BTCF0:USTF0",1753713102243,0.0632124,118160.0,118150.0,1.9691751]
["bitfinex-derivatives","BTCF0:USTF0",1753713102752,0.0632124,118160.0,118150.0,1.53546875]
["bitfinex-derivatives","BTCF0:USTF0",1753713102942,0.0632124,118160.0,118150.0,2.1384471]
["bitfinex-derivatives","BTCF0:USTF0",1753713104052,0.0632124,118160.0,118150.0,1.70454075]
["bitfinex-derivatives","BTCF0:USTF0",1753713104253,0.1123424,118160.0,118150.0,1.70454075]
["bitfinex-derivatives","BTCF0:USTF0",1753713105151,0.0632124,118160.0,118150.0,1.70454075]
["bitfinex-derivatives","BTCF0:USTF0",1753713105448,0.01905823,118190.0,118180.0,0.1692296]
["bitfinex-derivatives","BTCF0:USTF0",1753713105653,0.01905823,118190.0,118180.0,1.41649595]
["bitfinex-derivatives","BTCF0:USTF0",1753713105853,0.19576008,118190.0,118180.0,1.41649595]
["bitfinex-derivatives","BTCF0:USTF0",1753713106651,0.34591715,118190.0,118180.0,1.41649595]
["bitfinex-derivatives","BTCF0:USTF0",1753713107153,0.77582715,118190.0,118180.0,1.41649595]
["bitfinex-derivatives","BTCF0:USTF0",1753713107349,0.77682715,118190.0,118180.0,1.24726635]
["bitfinex-derivatives","BTCF0:USTF0",1753713107560,0.6482696,118180.0,118170.0,0.62214199]
["bitfinex-derivatives","BTCF0:USTF0",1753713107753,0.5346839,118170.0,118160.0,1.81618785]
["bitfinex-derivatives","BTCF0:USTF0",1753713108149,0.54757405,118170.0,118160.0,2.62926785]
["bitfinex-derivatives","BTCF0:USTF0",1753713108756,0.66117405,118170.0,118160.0,2.62926785]
["bitfinex-derivatives","BTCF0:USTF0",1753713109556,0.49193015,118170.0,118160.0,2.67306047]
["bitfinex-derivatives","BTCF0:USTF0",1753713109759,0.06202015,118170.0,118160.0,3.10676682]
["bitfinex-derivatives","BTCF0:USTF0",1753713110143,0.06202015,118170.0,118160.0,3.08394855]
["bitfinex-derivatives","BTCF0:USTF0",1753713110350,0.06202015,118170.0,118160.0,3.10676682]
["bitfinex-derivatives","BTCF0:USTF0",1753713111052,0.06202015,118170.0,118160.0,2.74732289]
["bitfinex-derivatives","BTCF0:USTF0",1753713111651,0.22561836,118170.0,118160.0,2.72650462]
["bitfinex-derivatives","BTCF0:USTF0",1753713112150,0.39486226,118170.0,118160.0,2.74932289]
["bitfinex-derivatives","BTCF0:USTF0",1753713112451,0.22561836,118170.0,118160.0,2.74932289]
["bitfinex-derivatives","BTCF0:USTF0",1753713114355,0.17648836,118170.0,118160.0,2.74932289]
["bitfinex-derivatives","BTCF0:USTF0",1753713114653,0.16359821,118170.0,118160.0,2.72650462]
["bitfinex-derivatives","BTCF0:USTF0",1753713114960,0.12376171,118170.0,118160.0,2.91857889]
["bitfinex-derivatives","BTCF0:USTF0",1753713115153,0.01736264,118190.0,118180.0,0.1692295]
["bitfinex-derivatives","BTCF0:USTF0",1753713115353,0.01736264,118190.0,118180.0,1.51041262]
["bitfinex-derivatives","BTCF0:USTF0",1753713115760,0.06562264,118190.0,118180.0,1.51041262]
["bitfinex-derivatives","BTCF0:USTF0",1753713116452,0.06562264,118190.0,118180.0,0.67719827]
["bitfinex-derivatives","BTCF0:USTF0",1753713116453,0.66770784,118190.0,118180.0,0.67719827]
["bitfinex-derivatives","BTCF0:USTF0",1753713116652,0.66770784,118190.0,118180.0,1.48923827]
["bitfinex-derivatives","BTCF0:USTF0",1753713116853,0.49849264,118190.0,118180.0,1.48923827]
["bitfinex-derivatives","BTCF0:USTF0",1753713117161,0.06662264,118190.0,118180.0,1.48923827]
["bitfinex-derivatives","BTCF0:USTF0",1753713117359,0.06862264,118190.0,118180.0,1.48923827]
["bitfinex-derivatives","BTCF0:USTF0",1753713117657,0.05126,118190.0,118180.0,1.48923827]
["bitfinex-derivatives","BTCF0:USTF0",1753713117854,0.05126,118190.0,118180.0,1.50844958]
["bitfinex-derivatives","BTCF0:USTF0",1753713118060,0.05126,118190.0,118180.0,1.52958531]
["bitfinex-derivatives","BTCF0:USTF0",1753713118259,0.199473,118190.0,118180.0,1.52958531]
["bitfinex-derivatives","BTCF0:USTF0",1753713118460,0.196473,118190.0,118180.0,1.52958531]
["bitfinex-derivatives","BTCF0:USTF0",1753713118763,0.197473,118190.0,118180.0,1.53838661]
["bitfinex-derivatives","BTCF0:USTF0",1753713120453,0.149213,118190.0,118180.0,1.7076106]
["bitfinex-derivatives","BTCF0:USTF0",1753713120859,0.149213,118190.0,118180.0,1.68647487]
["bitfinex-derivatives","BTCF0:USTF0",1753713120860,0.148213,118190.0,118180.0,1.68647487]
["bitfinex-derivatives","BTCF0:USTF0",1753713121054,0.148213,118190.0,118180.0,1.70861033]
["bitfinex-derivatives","BTCF0:USTF0",1753713121455,0.148213,118190.0,118180.0,0.9193886]
["bitfinex-derivatives","BTCF0:USTF0",1753713121656,0.148213,118190.0,118180.0,1.7317486]
["bitfinex-derivatives","BTCF0:USTF0",1753713121961,0.148213,118190.0,118180.0,1.7316686]
["bitfinex-derivatives","BTCF0:USTF0",1753713122465,0.148213,118190.0,118180.0,1.7326686]
["bitfinex-derivatives","BTCF0:USTF0",1753713122662,0.148213,118190.0,118180.0,1.56344461]
["bitfinex-derivatives","BTCF0:USTF0",1753713122856,0.196473,118190.0,118180.0,0.75216461]
["bitfinex-derivatives","BTCF0:USTF0",1753713123061,0.7288082,118190.0,118180.0,0.72054504]
["bitfinex-derivatives","BTCF0:USTF0",1753713123261,0.629343,118190.0,118180.0,1.53158504]
["bitfinex-derivatives","BTCF0:USTF0",1753713123662,0.629343,118190.0,118180.0,1.53258504]
["bitfinex-derivatives","BTCF0:USTF0",1753713124062,0.7985582,118190.0,118180.0,1.53258504]
["bitfinex-derivatives","BTCF0:USTF0",1753713125172,0.7985582,118190.0,118180.0,0.19436496]
["bitfinex-derivatives","BTCF0:USTF0",1753713125364,0.629343,118190.0,118180.0,1.51309373]
["bitfinex-derivatives","BTCF0:USTF0",1753713126260,0.7985582,118190.0,118180.0,1.34386423]
["bitfinex-derivatives","BTCF0:USTF0",1753713126562,0.69466569,118200.0,118180.0,0.83573546]
["bitfinex-derivatives","BTCF0:USTF0",1753713126766,0.69466569,118200.0,118180.0,0.88461546]
["bitfinex-derivatives","BTCF0:USTF0",1753713126966,0.69466569,118200.0,118190.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1753713127167,0.37113761,118200.0,118190.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1753713127860,0.87910638,118200.0,118190.0,0.2180951]
["bitfinex-derivatives","BTCF0:USTF0",1753713128067,0.37113761,118200.0,118190.0,0.23922989]
["bitfinex-derivatives","BTCF0:USTF0",1753713128464,0.37213761,118200.0,118190.0,0.23922989]
["bitfinex-derivatives","BTCF0:USTF0",1753713128665,0.88210638,118200.0,118190.0,0.07001479]
["bitfinex-derivatives","BTCF0:USTF0",1753713128872,0.88210638,118200.0,118190.0,1.00058989]
["bitfinex-derivatives","BTCF0:USTF0",1753713129272,0.83980308,118200.0,118190.0,1.04946989]
["bitfinex-derivatives","BTCF0:USTF0",1753713129471,0.20492691,118200.0,118190.0,1.04946989]
["bitfinex-derivatives","BTCF0:USTF0",1753713129662,0.03572611,118200.0,118190.0,1.78966866]
["bitfinex-derivatives","BTCF0:USTF0",1753713130067,0.03572611,118200.0,118190.0,1.76853387]
["bitfinex-derivatives","BTCF0:USTF0",1753713130774,0.03472611,118200.0,118190.0,1.76853387]
["bitfinex-derivatives","BTCF0:USTF0",1753713131274,0.18093911,118200.0,118190.0,1.76853387]
["bitfinex-derivatives","BTCF0:USTF0",1753713131472,0.16349289,118200.0,118190.0,1.78966311]
["bitfinex-derivatives","BTCF0:USTF0",1753713131669,0.01714191,118220.0,118210.0,0.6424565]
["bitfinex-derivatives","BTCF0:USTF0",1753713131872,0.27102411,118220.0,118210.0,1.4523765]
["bitfinex-derivatives","BTCF0:USTF0",1753713132272,0.10185191,118220.0,118210.0,1.4523765]
["bitfinex-derivatives","BTCF0:USTF0",1753713132474,0.01714191,118220.0,118210.0,1.4523765]
["bitfinex-derivatives","BTCF0:USTF0",1753713132678,0.18631411,118220.0,118210.0,1.4523765]
["bitfinex-derivatives","BTCF0:USTF0",1753713132875,0.25299039,118220.0,118210.0,1.4523765]
["bitfinex-derivatives","BTCF0:USTF0",1753713133970,0.33870039,118220.0,118210.0,1.4523765]
["bitfinex-derivatives","BTCF0:USTF0",1753713134174,0.33970039,118220.0,118210.0,1.4523765]
["bitfinex-derivatives","BTCF0:USTF0",1753713134377,0.37298039,118220.0,118210.0,1.28319]
["bitfinex-derivatives","BTCF0:USTF0",1753713134677,0.52304039,118220.0,118210.0,1.28291]
["bitfinex-derivatives","BTCF0:USTF0",1753713134878,1.17922216,118220.0,118210.0,1.28291]
["bitfinex-derivatives","BTCF0:USTF0",1753713135177,0.67125339,118220.0,118210.0,1.4520965]
["bitfinex-derivatives","BTCF0:USTF0",1753713135379,0.67125339,118220.0,118210.0,1.28291]
["bitfinex-derivatives","BTCF0:USTF0",1753713135584,1.14039216,118220.0,118210.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1753713135776,1.17922216,118220.0,118210.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1753713135972,0.1691865,118210.0,118200.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1753713136171,1.02980237,118210.0,118200.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1753713136474,1.07210197,118210.0,118200.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1753713136675,1.07210197,118210.0,118200.0,1.1850808]
["bitfinex-derivatives","BTCF0:USTF0",1753713137076,1.07210197,118210.0,118200.0,0.47327]
["bitfinex-derivatives","BTCF0:USTF0",1753713137376,0.5218336,118210.0,118200.0,1.4515908]
["bitfinex-derivatives","BTCF0:USTF0",1753713137573,1.02980237,118210.0,118200.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1753713137773,0.77937547,118210.0,118190.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1753713137977,0.77937547,118210.0,118200.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1753713137978,0.4828928,118210.0,118200.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1753713139578,0.1692151,118190.0,118180.0,0.76837967]
["bitfinex-derivatives","BTCF0:USTF0",1753713139777,0.1692151,118190.0,118180.0,1.9737972]
["bitfinex-derivatives","BTCF0:USTF0",1753713140383,0.3174281,118190.0,118180.0,1.9803711]
["bitfinex-derivatives","BTCF0:USTF0",1753713141184,0.3174281,118190.0,118180.0,1.9823711]
["bitfinex-derivatives","BTCF0:USTF0",1753713141386,0.3174281,118190.0,118180.0,1.9843711]
["bitfinex-derivatives","BTCF0:USTF0",1753713141985,0.3174281,118190.0,118180.0,1.9823711]
["bitfinex-derivatives","BTCF0:USTF0",1753713142379,0.3174281,118190.0,118180.0,1.96118357]
["bitfinex-derivatives","BTCF0:USTF0",1753713142986,0.148213,118190.0,118180.0,1.98237722]
["bitfinex-derivatives","BTCF0:USTF0",1753713143682,0.16337491,118190.0,118180.0,1.98237722]
["bitfinex-derivatives","BTCF0:USTF0",1753713143884,0.16337491,118190.0,118180.0,1.98037722]
["bitfinex-derivatives","BTCF0:USTF0",1753713144078,0.33259001,118190.0,118180.0,0.66368845]
["bitfinex-derivatives","BTCF0:USTF0",1753713144280,0.33259001,118190.0,118180.0,1.97961722]
["bitfinex-derivatives","BTCF0:USTF0",1753713144780,0.33259001,118190.0,118180.0,1.17165722]
["bitfinex-derivatives","BTCF0:USTF0",1753713144981,0.33259001,118190.0,118180.0,1.28115]
["bitfinex-derivatives","BTCF0:USTF0",1753713145283,0.33259001,118190.0,118180.0,1.95834817]
["bitfinex-derivatives","BTCF0:USTF0",1753713145675,0.33259001,118190.0,118180.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1753713145884,0.33259001,118190.0,118180.0,1.95922817]
["bitfinex-derivatives","BTCF0:USTF0",1753713146183,0.33259001,118190.0,118180.0,1.4512594]
["bitfinex-derivatives","BTCF0:USTF0",1753713146684,0.33259001,118190.0,118180.0,1.95922817]
["bitfinex-derivatives","BTCF0:USTF0",1753713148084,0.33259001,118190.0,118180.0,1.95822817]
["bitfinex-derivatives","BTCF0:USTF0",1753713148784,0.33259001,118190.0,118180.0,1.81020262]
["bitfinex-derivatives","BTCF0:USTF0",1753713149084,0.33259001,118190.0,118180.0,1.95822827]
["bitfinex-derivatives","BTCF0:USTF0",1753713149286,0.33259001,118190.0,118180.0,1.4502595]
["bitfinex-derivatives","BTCF0:USTF0",1753713149476,0.33259001,118190.0,118180.0,0.26224438]
["bitfinex-derivatives","BTCF0:USTF0",1753713149678,0.33259001,118190.0,118180.0,0.23931388]
["bitfinex-derivatives","BTCF0:USTF0",1753713149877,0.34115007,118190.0,118180.0,0.54739388]
["bitfinex-derivatives","BTCF0:USTF0",1753713150085,0.34115007,118190.0,118180.0,1.16242265]
["bitfinex-derivatives","BTCF0:USTF0",1753713150284,0.33259001,118190.0,118180.0,1.16242265]
["bitfinex-derivatives","BTCF0:USTF0",1753713151287,0.16337491,118190.0,118180.0,1.16242265]
["bitfinex-derivatives","BTCF0:USTF0",1753713151480,0.16337491,118190.0,118180.0,1.14121827]
["bitfinex-derivatives","BTCF0:USTF0",1753713151885,0.33259001,118190.0,118180.0,1.14121827]
["bitfinex-derivatives","BTCF0:USTF0",1753713155489,0.16337491,118190.0,118180.0,1.14121827]
["bitfinex-derivatives","BTCF0:USTF0",1753713156085,0.01740056,118200.0,118190.0,0.6310751]
["bitfinex-derivatives","BTCF0:USTF0",1753713156284,0.01740056,118200.0,118190.0,1.94520387]
["bitfinex-derivatives","BTCF0:USTF0",1753713156485,0.01740056,118200.0,118190.0,2.45317264]
["bitfinex-derivatives","BTCF0:USTF0",1753713156681,0.12683768,118220.0,118210.0,0.6310465]
["bitfinex-derivatives","BTCF0:USTF0",1753713156886,0.0601614,118220.0,118210.0,1.95370987]
["bitfinex-derivatives","BTCF0:USTF0",1753713157191,0.1597097,118250.0,118240.0,0.1691435]
["bitfinex-derivatives","BTCF0:USTF0",1753713157481,4e-05,118250.0,118240.0,1.49809061]
["bitfinex-derivatives","BTCF0:USTF0",1753713157681,0.34974901,118250.0,118240.0,1.66723411]
["bitfinex-derivatives","BTCF0:USTF0",1753713157988,0.1691692,118250.0,118240.0,1.66723411]
["bitfinex-derivatives","BTCF0:USTF0",1753713158578,0.4625449,118250.0,118240.0,0.18412184]
["bitfinex-derivatives","BTCF0:USTF0",1753713158777,0.4625449,118250.0,118240.0,0.98984184]
["bitfinex-derivatives","BTCF0:USTF0",1753713158778,0.5109849,118250.0,118240.0,0.98984184]
["bitfinex-derivatives","BTCF0:USTF0",1753713158982,1.18809768,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753713159181,0.68012891,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753713159384,0.82834191,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753713160779,0.98836093,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753713161279,0.91291208,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753713161786,1.42088085,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753713161980,1.67088085,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753713162187,0.4444379,118230.0,118220.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1753713162586,0.4444379,118230.0,118220.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1753713163183,0.4444379,118230.0,118200.0,0.1691912]
["bitfinex-derivatives","BTCF0:USTF0",1753713163184,0.3225465,118210.0,118200.0,0.73683877]
["bitfinex-derivatives","BTCF0:USTF0",1753713163488,0.3225465,118210.0,118200.0,1.71083957]
["bitfinex-derivatives","BTCF0:USTF0",1753713163489,0.3960265,118210.0,118200.0,1.71083957]
["bitfinex-derivatives","BTCF0:USTF0",1753713163791,0.1691865,118210.0,118200.0,1.75755957]
["bitfinex-derivatives","BTCF0:USTF0",1753713164793,0.1691865,118210.0,118200.0,1.7798218]
["bitfinex-derivatives","BTCF0:USTF0",1753713164996,0.1701865,118210.0,118200.0,1.80262659]
["bitfinex-derivatives","BTCF0:USTF0",1753713165295,0.3193995,118210.0,118200.0,1.80262659]
["bitfinex-derivatives","BTCF0:USTF0",1753713166395,0.3193995,118210.0,118200.0,1.7798218]
["bitfinex-derivatives","BTCF0:USTF0",1753713167802,0.3193995,118210.0,118200.0,1.610621]
["bitfinex-derivatives","BTCF0:USTF0",1753713167997,0.33393433,118210.0,118200.0,1.7798221]
["bitfinex-derivatives","BTCF0:USTF0",1753713168402,0.33393433,118210.0,118200.0,1.75755987]
["bitfinex-derivatives","BTCF0:USTF0",1753713168999,0.56077433,118210.0,118200.0,1.58835877]
["bitfinex-derivatives","BTCF0:USTF0",1753713169195,0.56077433,118210.0,118200.0,1.58735877]
["bitfinex-derivatives","BTCF0:USTF0",1753713169396,0.44002783,118210.0,118190.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1753713169702,0.4444811,118200.0,118190.0,1.2485254]
["bitfinex-derivatives","BTCF0:USTF0",1753713169898,0.45901593,118200.0,118190.0,1.75649417]
["bitfinex-derivatives","BTCF0:USTF0",1753713170098,0.45901593,118200.0,118190.0,1.58727877]
["bitfinex-derivatives","BTCF0:USTF0",1753713170311,0.60722893,118200.0,118190.0,1.75649417]
["bitfinex-derivatives","BTCF0:USTF0",1753713170609,0.55878893,118200.0,118190.0,1.75649417]
["bitfinex-derivatives","BTCF0:USTF0",1753713171200,0.55878893,118200.0,118190.0,1.58727877]
["bitfinex-derivatives","BTCF0:USTF0",1753713171408,0.55878893,118200.0,118190.0,1.75649417]
["bitfinex-derivatives","BTCF0:USTF0",1753713172200,0.55878893,118200.0,118190.0,0.78355877]
["bitfinex-derivatives","BTCF0:USTF0",1753713172399,0.60403893,118200.0,118190.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1753713172604,0.4407654,118190.0,118180.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1753713172812,0.45530023,118190.0,118180.0,1.26935196]
["bitfinex-derivatives","BTCF0:USTF0",1753713173113,0.45530023,118190.0,118180.0,1.60809103]
["bitfinex-derivatives","BTCF0:USTF0",1753713173303,0.41005023,118190.0,118180.0,1.77732073]
["bitfinex-derivatives","BTCF0:USTF0",1753713173503,0.41005023,118190.0,118180.0,1.60809103]
["bitfinex-derivatives","BTCF0:USTF0",1753713173911,0.45530023,118190.0,118180.0,1.77832073]
["bitfinex-derivatives","BTCF0:USTF0",1753713174204,0.45530023,118190.0,118180.0,1.75611847]
["bitfinex-derivatives","BTCF0:USTF0",1753713174409,0.45530023,118190.0,118180.0,1.10212093]
["bitfinex-derivatives","BTCF0:USTF0",1753713174610,0.45530023,118190.0,118180.0,1.07992]
["bitfinex-derivatives","BTCF0:USTF0",1753713174802,0.45630023,118190.0,118180.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1753713174999,0.64107023,118190.0,118180.0,1.07856]
["bitfinex-derivatives","BTCF0:USTF0",1753713175404,0.78928323,118190.0,118180.0,1.2477897]
["bitfinex-derivatives","BTCF0:USTF0",1753713175600,0.78928323,118190.0,118180.0,1.75575847]
["bitfinex-derivatives","BTCF0:USTF0",1753713175804,0.74403323,118190.0,118180.0,1.75575847]
["bitfinex-derivatives","BTCF0:USTF0",1753713176411,0.74403323,118190.0,118180.0,1.75475847]
["bitfinex-derivatives","BTCF0:USTF0",1753713176599,0.287293,118190.0,118180.0,1.75475847]
["bitfinex-derivatives","BTCF0:USTF0",1753713176799,1.37084634,118210.0,118180.0,1.56465047]
["bitfinex-derivatives","BTCF0:USTF0",1753713177010,1.31044877,118210.0,118190.0,0.22734]
["bitfinex-derivatives","BTCF0:USTF0",1753713177211,1.56424857,118210.0,118200.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753713177408,1.43736067,118210.0,118180.0,1.53814877]
["bitfinex-derivatives","BTCF0:USTF0",1753713177609,1.43736067,118210.0,118190.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753713178111,1.43736067,118210.0,118200.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753713178415,1.0984186,118210.0,118200.0,1.13717987]
["bitfinex-derivatives","BTCF0:USTF0",1753713178611,1.0984186,118210.0,118200.0,0.46001]
["bitfinex-derivatives","BTCF0:USTF0",1753713178814,1.0984186,118210.0,118200.0,0.6292111]
["bitfinex-derivatives","BTCF0:USTF0",1753713179010,1.2676186,118210.0,118200.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753713179313,1.77558737,118210.0,118200.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753713179512,1.77558737,118210.0,118200.0,0.2165811]
["bitfinex-derivatives","BTCF0:USTF0",1753713179908,0.97326737,118210.0,118200.0,0.2165811]
["bitfinex-derivatives","BTCF0:USTF0",1753713180215,0.4652986,118210.0,118200.0,0.216581]
["bitfinex-derivatives","BTCF0:USTF0",1753713180607,0.4652986,118210.0,118200.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753713180812,0.97326737,118210.0,118200.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753713181006,1.12148037,118210.0,118200.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753713181315,1.24459347,118210.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753713181503,0.91952624,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753713181707,0.1692154,118190.0,118180.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753713182112,0.25381419,118190.0,118180.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753713183215,0.25381419,118190.0,118180.0,0.2166097]
["bitfinex-derivatives","BTCF0:USTF0",1753713183719,0.25381419,118190.0,118180.0,0.72457847]
["bitfinex-derivatives","BTCF0:USTF0",1753713184018,0.25381419,118190.0,118180.0,1.13720847]
["bitfinex-derivatives","BTCF0:USTF0",1753713184313,0.25381419,118190.0,118180.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1753713184507,0.31996251,118190.0,118180.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753713184817,0.32196251,118190.0,118180.0,0.2166097]
["bitfinex-derivatives","BTCF0:USTF0",1753713185009,0.32196251,118190.0,118180.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1753713185208,0.32196251,118190.0,118180.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1753713185408,0.47017551,118190.0,118180.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753713185605,0.47017551,118190.0,118180.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1753713185809,0.51208551,118190.0,118180.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1753713186211,0.2111397,118180.0,118170.0,0.327914]
["bitfinex-derivatives","BTCF0:USTF0",1753713186408,0.2111397,118180.0,118170.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1753713186609,0.21758396,118180.0,118170.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1753713187010,0.21758396,118180.0,118170.0,0.327914]
["bitfinex-derivatives","BTCF0:USTF0",1753713187213,0.21758396,118180.0,118170.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1753713187518,0.21758396,118180.0,118170.0,0.327914]
["bitfinex-derivatives","BTCF0:USTF0",1753713187707,0.21758396,118180.0,118170.0,0.629254]
["bitfinex-derivatives","BTCF0:USTF0",1753713187911,0.20146396,118180.0,118170.0,0.629254]
["bitfinex-derivatives","BTCF0:USTF0",1753713188421,0.20146396,118180.0,118170.0,0.401914]
["bitfinex-derivatives","BTCF0:USTF0",1753713188619,0.21758396,118180.0,118170.0,0.560584]
["bitfinex-derivatives","BTCF0:USTF0",1753713189419,0.21758396,118180.0,118170.0,0.629254]
["bitfinex-derivatives","BTCF0:USTF0",1753713190325,0.20146396,118180.0,118170.0,0.629254]
["bitfinex-derivatives","BTCF0:USTF0",1753713190512,0.34967696,118180.0,118170.0,0.629254]
["bitfinex-derivatives","BTCF0:USTF0",1753713190720,0.34967696,118180.0,118170.0,1.13722277]
["bitfinex-derivatives","BTCF0:USTF0",1753713191115,0.34967696,118180.0,118170.0,0.46001]
["bitfinex-derivatives","BTCF0:USTF0",1753713191321,0.34967696,118180.0,118170.0,0.96797877]
["bitfinex-derivatives","BTCF0:USTF0",1753713191522,0.34967696,118180.0,118170.0,1.13722277]
["bitfinex-derivatives","BTCF0:USTF0",1753713192523,0.34967696,118180.0,118170.0,0.96797877]
["bitfinex-derivatives","BTCF0:USTF0",1753713192829,0.34967696,118180.0,118170.0,1.13722277]
["bitfinex-derivatives","BTCF0:USTF0",1753713193221,0.34967696,118180.0,118170.0,0.96797877]
["bitfinex-derivatives","BTCF0:USTF0",1753713193422,0.34967696,118180.0,118170.0,0.92497877]
["bitfinex-derivatives","BTCF0:USTF0",1753713194827,0.34967696,118180.0,118170.0,1.09422277]
["bitfinex-derivatives","BTCF0:USTF0",1753713195027,0.34967696,118180.0,118170.0,0.92497877]
["bitfinex-derivatives","BTCF0:USTF0",1753713195527,0.34967696,118180.0,118170.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1753713195928,0.34967696,118180.0,118170.0,0.92497877]
["bitfinex-derivatives","BTCF0:USTF0",1753713196324,0.34967696,118180.0,118170.0,1.09422277]
["bitfinex-derivatives","BTCF0:USTF0",1753713196722,0.34967696,118180.0,118170.0,1.01986082]
["bitfinex-derivatives","BTCF0:USTF0",1753713198729,0.34967696,118180.0,118170.0,0.85061682]
["bitfinex-derivatives","BTCF0:USTF0",1753713199032,0.34967696,118180.0,118170.0,1.01986082]
["bitfinex-derivatives","BTCF0:USTF0",1753713199633,0.32388696,118180.0,118170.0,1.01986082]
["bitfinex-derivatives","BTCF0:USTF0",1753713200033,0.32388696,118180.0,118170.0,0.85061682]
["bitfinex-derivatives","BTCF0:USTF0",1753713200332,0.32388696,118180.0,118170.0,1.01986082]
["bitfinex-derivatives","BTCF0:USTF0",1753713201234,0.34967696,118180.0,118170.0,1.01986082]
["bitfinex-derivatives","BTCF0:USTF0",1753713202038,0.34967696,118180.0,118170.0,0.97686082]
["bitfinex-derivatives","BTCF0:USTF0",1753713202535,0.34967696,118180.0,118170.0,0.543254]
["bitfinex-derivatives","BTCF0:USTF0",1753713202734,0.34967696,118180.0,118170.0,0.97686082]
["bitfinex-derivatives","BTCF0:USTF0",1753713203531,0.32388696,118180.0,118170.0,0.97686082]
["bitfinex-derivatives","BTCF0:USTF0",1753713204135,0.15465726,118180.0,118170.0,0.97686082]
["bitfinex-derivatives","BTCF0:USTF0",1753713204636,0.06614832,118190.0,118180.0,0.6419997]
["bitfinex-derivatives","BTCF0:USTF0",1753713204834,0.2538084,118200.0,118190.0,0.2834853]
["bitfinex-derivatives","BTCF0:USTF0",1753713205138,0.2115052,118200.0,118190.0,1.07559212]
["bitfinex-derivatives","BTCF0:USTF0",1753713205637,0.2115052,118200.0,118190.0,0.90637682]
["bitfinex-derivatives","BTCF0:USTF0",1753713205829,0.2115052,118200.0,118190.0,1.07559212]
["bitfinex-derivatives","BTCF0:USTF0",1753713206026,0.91438202,118200.0,118190.0,0.47277]
["bitfinex-derivatives","BTCF0:USTF0",1753713206231,0.91438202,118200.0,118190.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1753713206232,1.16819596,118200.0,118190.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1753713206431,0.3524853,118190.0,118180.0,0.5948896]
["bitfinex-derivatives","BTCF0:USTF0",1753713206633,0.4424053,118190.0,118180.0,1.02849642]
["bitfinex-derivatives","BTCF0:USTF0",1753713206942,0.1692153,118190.0,118180.0,1.02849642]
["bitfinex-derivatives","BTCF0:USTF0",1753713207440,0.4876953,118190.0,118180.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1753713207642,1.00591522,118190.0,118180.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1753713207841,0.2179796,118180.0,118170.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1753713208141,0.61475331,118180.0,118170.0,1.02851072]
["bitfinex-derivatives","BTCF0:USTF0",1753713208540,0.69937357,118180.0,118170.0,1.07562072]
["bitfinex-derivatives","BTCF0:USTF0",1753713208736,0.69937357,118180.0,118170.0,0.6420139]
["bitfinex-derivatives","BTCF0:USTF0",1753713209042,0.69937357,118180.0,118170.0,0.47377]
["bitfinex-derivatives","BTCF0:USTF0",1753713209230,0.69937357,118180.0,118170.0,0.6440139]
["bitfinex-derivatives","BTCF0:USTF0",1753713209433,0.61475331,118180.0,118170.0,1.10918761]
["bitfinex-derivatives","BTCF0:USTF0",1753713209645,0.61475331,118180.0,118170.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1753713209833,0.61475331,118180.0,118170.0,0.6010139]
["bitfinex-derivatives","BTCF0:USTF0",1753713210743,0.61475331,118180.0,118170.0,0.6000139]
["bitfinex-derivatives","BTCF0:USTF0",1753713211242,0.61475331,118180.0,118170.0,0.5990139]
["bitfinex-derivatives","BTCF0:USTF0",1753713211432,0.17567331,118180.0,118170.0,0.6000139]
["bitfinex-derivatives","BTCF0:USTF0",1753713212144,0.17567331,118180.0,118170.0,1.10818761]
["bitfinex-derivatives","BTCF0:USTF0",1753713212737,0.00644371,118180.0,118170.0,1.10818761]
["bitfinex-derivatives","BTCF0:USTF0",1753713212933,0.17567321,118180.0,118170.0,1.10818761]
["bitfinex-derivatives","BTCF0:USTF0",1753713213238,0.41733321,118180.0,118170.0,1.22653]
["bitfinex-derivatives","BTCF0:USTF0",1753713213442,0.64428321,118180.0,118170.0,0.6000138]
["bitfinex-derivatives","BTCF0:USTF0",1753713213645,0.72890347,118180.0,118170.0,1.22645]
["bitfinex-derivatives","BTCF0:USTF0",1753713213839,0.72890347,118180.0,118170.0,1.3956938]
["bitfinex-derivatives","BTCF0:USTF0",1753713214040,0.72890347,118180.0,118170.0,1.22645]
["bitfinex-derivatives","BTCF0:USTF0",1753713214242,0.72890347,118180.0,118170.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1753713215242,0.72890347,118180.0,118170.0,0.6000138]
["bitfinex-derivatives","BTCF0:USTF0",1753713215943,0.26029347,118180.0,118170.0,1.10818751]
["bitfinex-derivatives","BTCF0:USTF0",1753713216347,0.57288347,118180.0,118170.0,1.10818751]
["bitfinex-derivatives","BTCF0:USTF0",1753713216641,0.62163347,118180.0,118170.0,1.10818751]
["bitfinex-derivatives","BTCF0:USTF0",1753713217144,0.62163347,118180.0,118170.0,1.06518751]
["bitfinex-derivatives","BTCF0:USTF0",1753713217743,0.50195347,118180.0,118170.0,1.06518751]
["bitfinex-derivatives","BTCF0:USTF0",1753713217943,0.33629347,118180.0,118170.0,1.06518751]
["bitfinex-derivatives","BTCF0:USTF0",1753713218443,0.26029347,118180.0,118170.0,1.06518751]
["bitfinex-derivatives","BTCF0:USTF0",1753713218738,0.09106397,118180.0,118170.0,1.06518751]
["bitfinex-derivatives","BTCF0:USTF0",1753713218945,0.00644371,118180.0,118170.0,1.06518751]
["bitfinex-derivatives","BTCF0:USTF0",1753713219239,0.17567321,118180.0,118170.0,1.13325751]
["bitfinex-derivatives","BTCF0:USTF0",1753713219632,0.06653065,118190.0,118170.0,1.75853371]
["bitfinex-derivatives","BTCF0:USTF0",1753713219833,0.2960957,118210.0,118180.0,0.6320848]
["bitfinex-derivatives","BTCF0:USTF0",1753713220136,0.2144773,118210.0,118200.0,0.65014461]
["bitfinex-derivatives","BTCF0:USTF0",1753713220946,0.2144773,118210.0,118200.0,0.6419709]
["bitfinex-derivatives","BTCF0:USTF0",1753713221343,0.2537725,118220.0,118200.0,0.82888801]
["bitfinex-derivatives","BTCF0:USTF0",1753713221541,0.2990625,118220.0,118210.0,1.51847691]
["bitfinex-derivatives","BTCF0:USTF0",1753713221745,0.2990625,118220.0,118210.0,1.0103032]
["bitfinex-derivatives","BTCF0:USTF0",1753713221942,0.1692152,118190.0,118180.0,0.2701852]
["bitfinex-derivatives","BTCF0:USTF0",1753713222143,0.2145052,118190.0,118180.0,1.1581879]
["bitfinex-derivatives","BTCF0:USTF0",1753713222346,0.3825352,118190.0,118180.0,0.84131]
["bitfinex-derivatives","BTCF0:USTF0",1753713222547,0.96163891,118190.0,118180.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1753713222745,0.4534652,118190.0,118180.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1753713223047,0.45126245,118190.0,118180.0,0.2135795]
["bitfinex-derivatives","BTCF0:USTF0",1753713223247,0.45126245,118190.0,118180.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1753713223444,0.52219245,118190.0,118180.0,1.0074195]
["bitfinex-derivatives","BTCF0:USTF0",1753713223748,0.52319245,118190.0,118180.0,0.2135795]
["bitfinex-derivatives","BTCF0:USTF0",1753713223940,0.52319245,118190.0,118180.0,1.0072595]
["bitfinex-derivatives","BTCF0:USTF0",1753713224137,0.1692438,118170.0,118160.0,0.0487437]
["bitfinex-derivatives","BTCF0:USTF0",1753713224349,0.3825638,118170.0,118160.0,1.0474737]
["bitfinex-derivatives","BTCF0:USTF0",1753713224548,0.22621015,118170.0,118160.0,1.0474737]
["bitfinex-derivatives","BTCF0:USTF0",1753713224748,0.05818015,118170.0,118160.0,1.0982537]
["bitfinex-derivatives","BTCF0:USTF0",1753713225047,0.22742405,118170.0,118160.0,1.60642741]
["bitfinex-derivatives","BTCF0:USTF0",1753713225244,0.05818015,118170.0,118160.0,1.60642741]
["bitfinex-derivatives","BTCF0:USTF0",1753713225445,0.05818015,118170.0,118160.0,1.60626741]
["bitfinex-derivatives","BTCF0:USTF0",1753713225747,0.18213405,118170.0,118160.0,1.60826741]
["bitfinex-derivatives","BTCF0:USTF0",1753713226048,0.22742405,118170.0,118160.0,1.60826741]
["bitfinex-derivatives","BTCF0:USTF0",1753713226247,0.01289015,118170.0,118160.0,1.60826741]
["bitfinex-derivatives","BTCF0:USTF0",1753713226844,0.01289015,118170.0,118160.0,1.60926741]
["bitfinex-derivatives","BTCF0:USTF0",1753713227945,0.05818015,118170.0,118160.0,1.60926741]
["bitfinex-derivatives","BTCF0:USTF0",1753713228448,0.22742395,118170.0,118160.0,0.87243741]
["bitfinex-derivatives","BTCF0:USTF0",1753713228650,0.22742395,118170.0,118160.0,0.3642637]
["bitfinex-derivatives","BTCF0:USTF0",1753713228845,0.22742395,118170.0,118160.0,1.0723158]
["bitfinex-derivatives","BTCF0:USTF0",1753713229450,0.22742395,118170.0,118160.0,0.78780951]
["bitfinex-derivatives","BTCF0:USTF0",1753713229651,0.22742395,118170.0,118160.0,1.58048951]
["bitfinex-derivatives","BTCF0:USTF0",1753713230552,0.22742395,118170.0,118160.0,0.78780951]
["bitfinex-derivatives","BTCF0:USTF0",1753713230753,0.22742395,118170.0,118160.0,1.58032951]
["bitfinex-derivatives","BTCF0:USTF0",1753713231047,0.41415395,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753713231252,0.41415395,118170.0,118160.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1753713231253,0.65311395,118170.0,118160.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1753713232053,1.16128766,118170.0,118160.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1753713232352,1.24591508,118170.0,118160.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1753713232652,0.74641729,118170.0,118160.0,0.88567]
["bitfinex-derivatives","BTCF0:USTF0",1753713232852,0.74641729,118170.0,118160.0,1.0549282]
["bitfinex-derivatives","BTCF0:USTF0",1753713233053,0.74641729,118170.0,118160.0,0.88551]
["bitfinex-derivatives","BTCF0:USTF0",1753713233346,0.74641729,118170.0,118160.0,1.0547682]
["bitfinex-derivatives","BTCF0:USTF0",1753713233550,0.41415395,118170.0,118160.0,1.56937191]
["bitfinex-derivatives","BTCF0:USTF0",1753713233746,0.05818015,118170.0,118160.0,1.56937191]
["bitfinex-derivatives","BTCF0:USTF0",1753713234148,0.01289015,118170.0,118160.0,1.52305191]
["bitfinex-derivatives","BTCF0:USTF0",1753713235155,0.47735395,118170.0,118160.0,1.51634191]
["bitfinex-derivatives","BTCF0:USTF0",1753713235456,0.47735395,118170.0,118160.0,1.0081682]
["bitfinex-derivatives","BTCF0:USTF0",1753713235651,0.40319395,118170.0,118160.0,1.0145982]
["bitfinex-derivatives","BTCF0:USTF0",1753713236155,0.40319395,118170.0,118160.0,1.52277191]
["bitfinex-derivatives","BTCF0:USTF0",1753713236851,0.47735395,118170.0,118160.0,0.2166082]
["bitfinex-derivatives","BTCF0:USTF0",1753713237056,0.47735395,118170.0,118160.0,1.0077682]
["bitfinex-derivatives","BTCF0:USTF0",1753713237656,0.66830395,118170.0,118160.0,1.0077682]
["bitfinex-derivatives","BTCF0:USTF0",1753713238861,0.66830395,118170.0,118160.0,0.89487]
["bitfinex-derivatives","BTCF0:USTF0",1753713239059,0.66830395,118170.0,118160.0,1.0636882]
["bitfinex-derivatives","BTCF0:USTF0",1753713239761,0.66830395,118170.0,118160.0,1.0206882]
["bitfinex-derivatives","BTCF0:USTF0",1753713241061,0.66830395,118170.0,118160.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1753713241256,0.66830395,118170.0,118160.0,1.0205682]
["bitfinex-derivatives","BTCF0:USTF0",1753713242563,0.66830395,118170.0,118160.0,1.0202882]
["bitfinex-derivatives","BTCF0:USTF0",1753713243661,0.3602082,118160.0,118150.0,0.1865096]
["bitfinex-derivatives","BTCF0:USTF0",1753713243861,0.6554282,118160.0,118150.0,0.9809396]
["bitfinex-derivatives","BTCF0:USTF0",1753713244063,0.66832054,118160.0,118150.0,0.1865096]
["bitfinex-derivatives","BTCF0:USTF0",1753713244367,0.66832054,118160.0,118150.0,0.9807025]
["bitfinex-derivatives","BTCF0:USTF0",1753713245064,0.49906234,118160.0,118150.0,0.1908625]
["bitfinex-derivatives","BTCF0:USTF0",1753713245263,0.66832054,118160.0,118150.0,1.48875621]
["bitfinex-derivatives","BTCF0:USTF0",1753713245465,0.06076234,118160.0,118150.0,1.49518621]
["bitfinex-derivatives","BTCF0:USTF0",1753713245767,0.06076234,118160.0,118150.0,1.49718621]
["bitfinex-derivatives","BTCF0:USTF0",1753713245967,0.23002054,118160.0,118150.0,1.49718621]
["bitfinex-derivatives","BTCF0:USTF0",1753713246269,0.47737054,118160.0,118150.0,0.9887325]
["bitfinex-derivatives","BTCF0:USTF0",1753713246465,0.30811234,118160.0,118150.0,0.9887325]
["bitfinex-derivatives","BTCF0:USTF0",1753713246670,0.06076234,118160.0,118150.0,0.9887325]
["bitfinex-derivatives","BTCF0:USTF0",1753713246968,0.06076234,118160.0,118150.0,1.49690621]
["bitfinex-derivatives","BTCF0:USTF0",1753713247166,0.06076234,118160.0,118150.0,1.45390621]
["bitfinex-derivatives","BTCF0:USTF0",1753713247463,0.23002054,118160.0,118150.0,1.45390621]
["bitfinex-derivatives","BTCF0:USTF0",1753713247866,0.47737054,118160.0,118150.0,0.66446621]
["bitfinex-derivatives","BTCF0:USTF0",1753713248066,0.66832054,118160.0,118150.0,0.9391825]
["bitfinex-derivatives","BTCF0:USTF0",1753713249361,0.66832054,118160.0,118150.0,0.9401825]
["bitfinex-derivatives","BTCF0:USTF0",1753713249568,0.66832054,118160.0,118150.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1753713250770,0.66832054,118160.0,118150.0,1.22606555]
["bitfinex-derivatives","BTCF0:USTF0",1753713250971,0.66832054,118160.0,118150.0,1.39533805]
["bitfinex-derivatives","BTCF0:USTF0",1753713251271,0.49906234,118160.0,118150.0,1.39533805]
["bitfinex-derivatives","BTCF0:USTF0",1753713251467,0.14059234,118160.0,118150.0,1.39533805]
["bitfinex-derivatives","BTCF0:USTF0",1753713251775,0.06076234,118160.0,118150.0,1.39533805]
["bitfinex-derivatives","BTCF0:USTF0",1753713251972,0.40321054,118160.0,118150.0,1.39533805]
["bitfinex-derivatives","BTCF0:USTF0",1753713252175,0.66832054,118160.0,118150.0,1.39533805]
["bitfinex-derivatives","BTCF0:USTF0",1753713252676,0.66832054,118160.0,118150.0,0.60601805]
["bitfinex-derivatives","BTCF0:USTF0",1753713252878,0.49906234,118160.0,118150.0,1.39433805]
["bitfinex-derivatives","BTCF0:USTF0",1753713253275,0.66832054,118160.0,118150.0,1.39433805]
["bitfinex-derivatives","BTCF0:USTF0",1753713253679,0.66832054,118160.0,118150.0,0.9605925]
["bitfinex-derivatives","BTCF0:USTF0",1753713253979,0.66832054,118160.0,118150.0,1.39433805]
["bitfinex-derivatives","BTCF0:USTF0",1753713254580,0.66832054,118160.0,118150.0,0.9605925]
["bitfinex-derivatives","BTCF0:USTF0",1753713254776,0.66832054,118160.0,118150.0,1.35133805]
["bitfinex-derivatives","BTCF0:USTF0",1753713255479,0.49906234,118160.0,118150.0,1.35133805]
["bitfinex-derivatives","BTCF0:USTF0",1753713255879,0.42490234,118160.0,118150.0,1.35133805]
["bitfinex-derivatives","BTCF0:USTF0",1753713256588,0.59416054,118160.0,118150.0,1.35133805]
["bitfinex-derivatives","BTCF0:USTF0",1753713257289,0.66832054,118160.0,118150.0,1.35133805]
["bitfinex-derivatives","BTCF0:USTF0",1753713257680,0.49906234,118160.0,118150.0,1.35133805]
["bitfinex-derivatives","BTCF0:USTF0",1753713258986,0.06076234,118160.0,118150.0,1.35133805]
["bitfinex-derivatives","BTCF0:USTF0",1753713259791,0.01289234,118160.0,118150.0,1.35133805]
["bitfinex-derivatives","BTCF0:USTF0",1753713259990,0.06076234,118160.0,118150.0,1.35133805]
["bitfinex-derivatives","BTCF0:USTF0",1753713261091,0.01289234,118160.0,118150.0,1.35133805]
["bitfinex-derivatives","BTCF0:USTF0",1753713261393,0.06076234,118160.0,118150.0,1.35133805]
["bitfinex-derivatives","BTCF0:USTF0",1753713265397,0.23002054,118160.0,118150.0,1.35133805]
["bitfinex-derivatives","BTCF0:USTF0",1753713265796,0.06076234,118160.0,118150.0,1.35133805]
["bitfinex-derivatives","BTCF0:USTF0",1753713267203,0.06076234,118160.0,118150.0,1.30833805]
["bitfinex-derivatives","BTCF0:USTF0",1753713267401,0.06076234,118160.0,118150.0,0.8745925]
["bitfinex-derivatives","BTCF0:USTF0",1753713267598,0.06076234,118160.0,118150.0,1.30833805]
["bitfinex-derivatives","BTCF0:USTF0",1753713268098,0.06076234,118160.0,118150.0,0.52001805]
["bitfinex-derivatives","BTCF0:USTF0",1753713268303,0.06076234,118160.0,118140.0,0.60303235]
["bitfinex-derivatives","BTCF0:USTF0",1753713268304,0.4228,118150.0,118140.0,0.60303235]
["bitfinex-derivatives","BTCF0:USTF0",1753713268504,0.64727954,118160.0,118150.0,0.1692724]
["bitfinex-derivatives","BTCF0:USTF0",1753713268700,0.1692724,118150.0,118140.0,1.47281705]
["bitfinex-derivatives","BTCF0:USTF0",1753713268900,0.6411524,118150.0,118140.0,0.68765705]
["bitfinex-derivatives","BTCF0:USTF0",1753713269100,0.65404691,118150.0,118140.0,1.47273705]
["bitfinex-derivatives","BTCF0:USTF0",1753713269600,0.48477451,118150.0,118140.0,1.47273705]
["bitfinex-derivatives","BTCF0:USTF0",1753713270305,0.06197451,118150.0,118140.0,1.47269705]
["bitfinex-derivatives","BTCF0:USTF0",1753713270504,0.23124701,118150.0,118140.0,1.47269705]
["bitfinex-derivatives","BTCF0:USTF0",1753713270707,0.06197451,118150.0,118140.0,1.47269705]
["bitfinex-derivatives","BTCF0:USTF0",1753713270906,0.39578701,118150.0,118140.0,1.47269705]
["bitfinex-derivatives","BTCF0:USTF0",1753713271205,0.22651451,118150.0,118140.0,1.47269705]
["bitfinex-derivatives","BTCF0:USTF0",1753713271505,0.39578701,118150.0,118140.0,1.47269705]
["bitfinex-derivatives","BTCF0:USTF0",1753713271700,0.23124701,118150.0,118140.0,1.47269705]
["bitfinex-derivatives","BTCF0:USTF0",1753713271908,0.06197451,118150.0,118140.0,1.47269705]
["bitfinex-derivatives","BTCF0:USTF0",1753713273507,0.01289451,118150.0,118140.0,1.47269705]
["bitfinex-derivatives","BTCF0:USTF0",1753713274502,0.06197451,118150.0,118140.0,1.47269705]
["bitfinex-derivatives","BTCF0:USTF0",1753713275298,0.01289451,118150.0,118140.0,1.47269705]
["bitfinex-derivatives","BTCF0:USTF0",1753713275998,0.06197451,118150.0,118140.0,1.47269705]
["bitfinex-derivatives","BTCF0:USTF0",1753713276202,0.48950701,118150.0,118140.0,0.68765705]
["bitfinex-derivatives","BTCF0:USTF0",1753713276406,0.65404701,118150.0,118140.0,0.2539115]
["bitfinex-derivatives","BTCF0:USTF0",1753713276607,0.65404701,118150.0,118140.0,1.0375515]
["bitfinex-derivatives","BTCF0:USTF0",1753713276802,0.65404701,118150.0,118140.0,1.47125705]
["bitfinex-derivatives","BTCF0:USTF0",1753713279606,0.65404701,118150.0,118140.0,1.42893845]
["bitfinex-derivatives","BTCF0:USTF0",1753713279812,0.65404701,118150.0,118140.0,1.0368325]
["bitfinex-derivatives","BTCF0:USTF0",1753713280111,0.65404701,118150.0,118140.0,1.47057805]
["bitfinex-derivatives","BTCF0:USTF0",1753713280311,0.65404701,118150.0,118140.0,0.68697805]
["bitfinex-derivatives","BTCF0:USTF0",1753713280611,0.65404701,118150.0,118140.0,1.46981805]
["bitfinex-derivatives","BTCF0:USTF0",1753713281012,0.65404701,118150.0,118140.0,1.46969805]
["bitfinex-derivatives","BTCF0:USTF0",1753713281414,0.65404681,118150.0,118140.0,1.46969805]
["bitfinex-derivatives","BTCF0:USTF0",1753713281610,0.41129451,118150.0,118140.0,1.46969805]
["bitfinex-derivatives","BTCF0:USTF0",1753713281815,0.58056681,118150.0,118140.0,1.46969805]
["bitfinex-derivatives","BTCF0:USTF0",1753713282003,0.65404681,118150.0,118140.0,1.46969805]
["bitfinex-derivatives","BTCF0:USTF0",1753713282415,0.65404681,118150.0,118140.0,0.68697805]
["bitfinex-derivatives","BTCF0:USTF0",1753713282615,0.65404681,118150.0,118140.0,1.46941805]
["bitfinex-derivatives","BTCF0:USTF0",1753713283514,0.65404681,118150.0,118140.0,0.60301915]
["bitfinex-derivatives","BTCF0:USTF0",1753713283814,0.65404681,118150.0,118140.0,1.38525915]
["bitfinex-derivatives","BTCF0:USTF0",1753713285314,0.65404681,118150.0,118140.0,0.9515136]
["bitfinex-derivatives","BTCF0:USTF0",1753713285510,0.65404681,118150.0,118140.0,1.38525915]
["bitfinex-derivatives","BTCF0:USTF0",1753713287115,0.65404681,118150.0,118140.0,1.34225915]
["bitfinex-derivatives","BTCF0:USTF0",1753713287712,0.65404681,118150.0,118140.0,0.9085136]
["bitfinex-derivatives","BTCF0:USTF0",1753713288015,0.65404681,118150.0,118140.0,1.34225915]
["bitfinex-derivatives","BTCF0:USTF0",1753713289417,0.65404681,118150.0,118140.0,1.34149915]
["bitfinex-derivatives","BTCF0:USTF0",1753713290014,0.65404681,118150.0,118140.0,0.56001915]
["bitfinex-derivatives","BTCF0:USTF0",1753713290210,0.65404681,118150.0,118140.0,1.34101915]
["bitfinex-derivatives","BTCF0:USTF0",1753713290710,0.1692867,118140.0,118130.0,0.43579555]
["bitfinex-derivatives","BTCF0:USTF0",1753713290905,0.6411667,118140.0,118130.0,0.9522311]
["bitfinex-derivatives","BTCF0:USTF0",1753713291110,0.67984589,118140.0,118130.0,0.9522311]
["bitfinex-derivatives","BTCF0:USTF0",1753713291410,0.67984589,118140.0,118130.0,1.38597665]
["bitfinex-derivatives","BTCF0:USTF0",1753713291617,0.67984589,118140.0,118130.0,0.60509665]
["bitfinex-derivatives","BTCF0:USTF0",1753713291817,0.67984589,118140.0,118130.0,0.9520711]
["bitfinex-derivatives","BTCF0:USTF0",1753713292016,0.67984589,118140.0,118130.0,1.38573665]
["bitfinex-derivatives","BTCF0:USTF0",1753713292217,0.67984589,118140.0,118130.0,0.60609665]
["bitfinex-derivatives","BTCF0:USTF0",1753713292418,0.67984589,118140.0,118130.0,1.38673665]
["bitfinex-derivatives","BTCF0:USTF0",1753713292818,0.67984589,118140.0,118130.0,0.60609665]
["bitfinex-derivatives","BTCF0:USTF0",1753713293018,0.67984589,118140.0,118130.0,1.38757665]
["bitfinex-derivatives","BTCF0:USTF0",1753713293818,0.68849191,118140.0,118130.0,1.38757665]
["bitfinex-derivatives","BTCF0:USTF0",1753713294618,0.68849191,118140.0,118130.0,1.34457665]
["bitfinex-derivatives","BTCF0:USTF0",1753713294816,0.68849191,118140.0,118130.0,0.56409665]
["bitfinex-derivatives","BTCF0:USTF0",1753713295012,0.29869191,118140.0,118130.0,1.34421665]
["bitfinex-derivatives","BTCF0:USTF0",1753713295217,0.69654191,118140.0,118130.0,1.34421665]
["bitfinex-derivatives","BTCF0:USTF0",1753713298719,0.69654191,118140.0,118130.0,0.56409665]
["bitfinex-derivatives","BTCF0:USTF0",1753713299021,0.69654191,118140.0,118130.0,1.38476675]
["bitfinex-derivatives","BTCF0:USTF0",1753713299524,0.69654191,118140.0,118130.0,0.9510212]
["bitfinex-derivatives","BTCF0:USTF0",1753713299722,0.69654191,118140.0,118130.0,1.38476675]
["bitfinex-derivatives","BTCF0:USTF0",1753713300626,1.13028746,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753713300827,1.13028746,118140.0,118130.0,0.9503419]
["bitfinex-derivatives","BTCF0:USTF0",1753713301126,1.13028746,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753713301329,0.69654191,118140.0,118130.0,0.9502618]
["bitfinex-derivatives","BTCF0:USTF0",1753713301721,0.6480318,118130.0,118120.0,0.1693139]
["bitfinex-derivatives","BTCF0:USTF0",1753713301921,0.6480318,118130.0,118120.0,0.9481539]
["bitfinex-derivatives","BTCF0:USTF0",1753713302122,0.6738252,118130.0,118120.0,0.9051539]
["bitfinex-derivatives","BTCF0:USTF0",1753713302525,0.6738252,118130.0,118120.0,1.33889945]
["bitfinex-derivatives","BTCF0:USTF0",1753713303131,0.6738252,118130.0,118120.0,1.34089945]
["bitfinex-derivatives","BTCF0:USTF0",1753713303628,0.6738252,118130.0,118120.0,1.34289945]
["bitfinex-derivatives","BTCF0:USTF0",1753713305029,0.57088174,118130.0,118120.0,1.34289945]
["bitfinex-derivatives","BTCF0:USTF0",1753713305326,0.14003174,118130.0,118120.0,1.776645]
["bitfinex-derivatives","BTCF0:USTF0",1753713305527,0.14003174,118130.0,118120.0,1.34289945]
["bitfinex-derivatives","BTCF0:USTF0",1753713305824,0.30933344,118130.0,118120.0,1.34289945]
["bitfinex-derivatives","BTCF0:USTF0",1753713306327,0.47893344,118130.0,118120.0,1.34289945]
["bitfinex-derivatives","BTCF0:USTF0",1753713306724,0.54910344,118130.0,118120.0,1.34289945]
["bitfinex-derivatives","BTCF0:USTF0",1753713307222,0.62806344,118130.0,118120.0,1.34289945]
["bitfinex-derivatives","BTCF0:USTF0",1753713307526,0.74018344,118130.0,118120.0,0.9081939]
["bitfinex-derivatives","BTCF0:USTF0",1753713307726,0.74018344,118130.0,118120.0,1.34193945]
["bitfinex-derivatives","BTCF0:USTF0",1753713309229,0.74018344,118130.0,118120.0,0.56405945]
["bitfinex-derivatives","BTCF0:USTF0",1753713309431,0.74018344,118130.0,118120.0,1.34153945]
["bitfinex-derivatives","BTCF0:USTF0",1753713310127,0.74018344,118130.0,118120.0,1.34141945]
["bitfinex-derivatives","BTCF0:USTF0",1753713310429,0.74018344,118130.0,118120.0,0.56405945]
["bitfinex-derivatives","BTCF0:USTF0",1753713310630,0.74018344,118130.0,118120.0,1.34129945]
["bitfinex-derivatives","BTCF0:USTF0",1753713311327,0.74018344,118130.0,118120.0,0.9075539]
["bitfinex-derivatives","BTCF0:USTF0",1753713311528,0.74018344,118130.0,118120.0,1.34129945]
["bitfinex-derivatives","BTCF0:USTF0",1753713311831,0.74018344,118130.0,118120.0,0.9075539]
["bitfinex-derivatives","BTCF0:USTF0",1753713312031,0.74018344,118130.0,118120.0,1.34129945]
["bitfinex-derivatives","BTCF0:USTF0",1753713312631,0.74018344,118130.0,118120.0,0.56405945]
["bitfinex-derivatives","BTCF0:USTF0",1753713312832,0.74018344,118130.0,118120.0,1.34093945]
["bitfinex-derivatives","BTCF0:USTF0",1753713313532,0.74018344,118130.0,118120.0,0.9071939]
["bitfinex-derivatives","BTCF0:USTF0",1753713313931,0.74018344,118130.0,118120.0,1.34093945]
["bitfinex-derivatives","BTCF0:USTF0",1753713315236,0.74018344,118130.0,118120.0,0.56405945]
["bitfinex-derivatives","BTCF0:USTF0",1753713315734,0.74018344,118130.0,118120.0,1.34049945]
["bitfinex-derivatives","BTCF0:USTF0",1753713316736,0.74018344,118130.0,118120.0,0.9067539]
["bitfinex-derivatives","BTCF0:USTF0",1753713316935,0.74018344,118130.0,118120.0,1.34049945]
["bitfinex-derivatives","BTCF0:USTF0",1753713317637,0.74018344,118130.0,118120.0,0.43774555]
["bitfinex-derivatives","BTCF0:USTF0",1753713317936,0.6480603,118110.0,118100.0,0.00621541]
["bitfinex-derivatives","BTCF0:USTF0",1753713318531,0.2821155,118080.0,118050.0,0.47609655]
["bitfinex-derivatives","BTCF0:USTF0",1753713318730,0.48048175,118100.0,118070.0,0.43374555]
["bitfinex-derivatives","BTCF0:USTF0",1753713318930,0.0044,118100.0,118090.0,0.60310455]
["bitfinex-derivatives","BTCF0:USTF0",1753713319131,0.04788,118100.0,118090.0,1.42124265]
["bitfinex-derivatives","BTCF0:USTF0",1753713319338,0.23566004,118130.0,118120.0,0.169316]
["bitfinex-derivatives","BTCF0:USTF0",1753713319632,0.06635834,118130.0,118120.0,1.37878155]
["bitfinex-derivatives","BTCF0:USTF0",1753713319832,0.1692948,118140.0,118130.0,0.2116183]
["bitfinex-derivatives","BTCF0:USTF0",1753713320035,1.08176285,118140.0,118130.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1753713320238,1.08176285,118140.0,118130.0,0.9449817]
["bitfinex-derivatives","BTCF0:USTF0",1753713320535,1.08176285,118140.0,118130.0,0.9449017]
["bitfinex-derivatives","BTCF0:USTF0",1753713320931,1.12409435,118140.0,118130.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1753713321132,0.0423311,118120.0,118080.0,0.47608795]
["bitfinex-derivatives","BTCF0:USTF0",1753713321325,0.5210651,118110.0,118090.0,0.8177381]
["bitfinex-derivatives","BTCF0:USTF0",1753713321530,0.2172247,118100.0,118090.0,0.2116888]
["bitfinex-derivatives","BTCF0:USTF0",1753713321728,0.2595895,118090.0,118080.0,0.1693686]
["bitfinex-derivatives","BTCF0:USTF0",1753713321933,0.6937495,118090.0,118080.0,1.42077695]
["bitfinex-derivatives","BTCF0:USTF0",1753713322135,0.1693734,118080.0,118070.0,0.26263502]
["bitfinex-derivatives","BTCF0:USTF0",1753713322333,0.04916,118080.0,118070.0,0.69638057]
["bitfinex-derivatives","BTCF0:USTF0",1753713322532,0.04916,118080.0,118070.0,1.47158057]
["bitfinex-derivatives","BTCF0:USTF0",1753713322929,0.04916,118080.0,118070.0,1.03783502]
["bitfinex-derivatives","BTCF0:USTF0",1753713323130,0.2185334,118080.0,118070.0,0.1693815]
["bitfinex-derivatives","BTCF0:USTF0",1753713323433,0.1768982,118080.0,118070.0,1.37816705]
["bitfinex-derivatives","BTCF0:USTF0",1753713323635,0.05216,118080.0,118070.0,1.37816705]
["bitfinex-derivatives","BTCF0:USTF0",1753713324235,0.29524,118080.0,118070.0,1.37816705]
["bitfinex-derivatives","BTCF0:USTF0",1753713324634,0.05216,118080.0,118070.0,1.37816705]
["bitfinex-derivatives","BTCF0:USTF0",1753713324938,0.2215334,118080.0,118070.0,0.67832611]
["bitfinex-derivatives","BTCF0:USTF0",1753713325133,0.2215334,118080.0,118070.0,1.45340611]
["bitfinex-derivatives","BTCF0:USTF0",1753713325336,0.2215334,118080.0,118070.0,0.67832611]
["bitfinex-derivatives","BTCF0:USTF0",1753713325528,0.6564377,118070.0,118060.0,0.9441539]
["bitfinex-derivatives","BTCF0:USTF0",1753713325933,0.67084027,118070.0,118060.0,1.45309851]
["bitfinex-derivatives","BTCF0:USTF0",1753713326133,0.50145257,118070.0,118060.0,1.45301851]
["bitfinex-derivatives","BTCF0:USTF0",1753713326334,0.01440257,118070.0,118060.0,1.45301851]
["bitfinex-derivatives","BTCF0:USTF0",1753713326529,0.23295027,118070.0,118060.0,0.9440739]
["bitfinex-derivatives","BTCF0:USTF0",1753713326738,0.23295027,118070.0,118060.0,1.45301851]
["bitfinex-derivatives","BTCF0:USTF0",1753713326938,0.40481027,118070.0,118060.0,1.45601851]
["bitfinex-derivatives","BTCF0:USTF0",1753713327238,0.23542257,118070.0,118060.0,1.45601851]
["bitfinex-derivatives","BTCF0:USTF0",1753713328840,0.30664257,118070.0,118060.0,1.45601851]
["bitfinex-derivatives","BTCF0:USTF0",1753713329240,0.47603037,118070.0,118060.0,1.45601851]
["bitfinex-derivatives","BTCF0:USTF0",1753713329635,0.30664257,118070.0,118060.0,1.45601851]
["bitfinex-derivatives","BTCF0:USTF0",1753713330242,0.38527257,118070.0,118060.0,1.45601851]
["bitfinex-derivatives","BTCF0:USTF0",1753713331342,0.55466037,118070.0,118060.0,1.45601851]
["bitfinex-derivatives","BTCF0:USTF0",1753713331639,0.38527257,118070.0,118060.0,1.45601851]
["bitfinex-derivatives","BTCF0:USTF0",1753713332032,0.23295047,118070.0,118060.0,1.45601851]
["bitfinex-derivatives","BTCF0:USTF0",1753713332235,0.55466047,118070.0,118060.0,1.45601851]
["bitfinex-derivatives","BTCF0:USTF0",1753713332535,0.67084047,118070.0,118060.0,1.45601851]
["bitfinex-derivatives","BTCF0:USTF0",1753713333243,0.48705,118070.0,118060.0,1.45601851]
["bitfinex-derivatives","BTCF0:USTF0",1753713333540,0.61220053,118070.0,118060.0,0.1723939]
["bitfinex-derivatives","BTCF0:USTF0",1753713333745,0.17678263,118070.0,118060.0,1.45525851]
["bitfinex-derivatives","BTCF0:USTF0",1753713334242,0.78406053,118070.0,118060.0,1.45525851]
["bitfinex-derivatives","BTCF0:USTF0",1753713334540,0.61467263,118070.0,118060.0,1.45525851]
["bitfinex-derivatives","BTCF0:USTF0",1753713334740,0.54345263,118070.0,118060.0,1.45525851]
["bitfinex-derivatives","BTCF0:USTF0",1753713334944,0.25541263,118070.0,118060.0,1.45525851]
["bitfinex-derivatives","BTCF0:USTF0",1753713335244,0.17678263,118070.0,118060.0,1.45501851]
["bitfinex-derivatives","BTCF0:USTF0",1753713335843,0.81055537,118090.0,118080.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1753713336040,0.81055537,118090.0,118080.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1753713336242,0.81332447,118090.0,118080.0,0.9428535]
["bitfinex-derivatives","BTCF0:USTF0",1753713337043,0.81532447,118090.0,118080.0,0.9428535]
["bitfinex-derivatives","BTCF0:USTF0",1753713337244,0.81532447,118090.0,118080.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1753713337538,0.81532447,118090.0,118080.0,0.9428535]
["bitfinex-derivatives","BTCF0:USTF0",1753713337744,0.81732447,118090.0,118080.0,0.9428535]
["bitfinex-derivatives","BTCF0:USTF0",1753713338443,0.81732447,118090.0,118080.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1753713338646,0.81732447,118090.0,118080.0,0.9428535]
["bitfinex-derivatives","BTCF0:USTF0",1753713338943,0.6564235,118080.0,118070.0,0.2117242]
["bitfinex-derivatives","BTCF0:USTF0",1753713339244,0.78265417,118080.0,118070.0,0.9846842]
["bitfinex-derivatives","BTCF0:USTF0",1753713340044,0.78265417,118080.0,118070.0,1.49362881]
["bitfinex-derivatives","BTCF0:USTF0",1753713340540,0.78365417,118080.0,118070.0,1.49362881]
["bitfinex-derivatives","BTCF0:USTF0",1753713340839,0.78365417,118080.0,118060.0,0.2540919]
["bitfinex-derivatives","BTCF0:USTF0",1753713340840,0.5913014,118070.0,118060.0,0.2540919]
["bitfinex-derivatives","BTCF0:USTF0",1753713341046,0.6564379,118070.0,118060.0,0.72068691]
["bitfinex-derivatives","BTCF0:USTF0",1753713341348,0.5027311,118070.0,118060.0,0.2117423]
["bitfinex-derivatives","BTCF0:USTF0",1753713341738,0.5027311,118070.0,118060.0,0.72068691]
["bitfinex-derivatives","BTCF0:USTF0",1753713342141,0.5027311,118070.0,118060.0,0.2117423]
["bitfinex-derivatives","BTCF0:USTF0",1753713344141,0.5027311,118070.0,118060.0,0.72068691]
["bitfinex-derivatives","BTCF0:USTF0",1753713344742,0.0648411,118070.0,118060.0,0.60303645]
["bitfinex-derivatives","BTCF0:USTF0",1753713344949,0.0648411,118070.0,118060.0,0.64638625]
["bitfinex-derivatives","BTCF0:USTF0",1753713346242,0.0156811,118070.0,118060.0,0.64638625]
["bitfinex-derivatives","BTCF0:USTF0",1753713347241,0.04916,118080.0,118070.0,0.1693879]
["bitfinex-derivatives","BTCF0:USTF0",1753713347447,0.04916,118080.0,118070.0,1.37544205]
["bitfinex-derivatives","BTCF0:USTF0",1753713347647,0.17597092,118080.0,118070.0,1.37544205]
["bitfinex-derivatives","BTCF0:USTF0",1753713348240,0.12681092,118080.0,118070.0,1.37544205]
["bitfinex-derivatives","BTCF0:USTF0",1753713348444,0.11861227,118090.0,118080.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1753713348644,0.11861227,118090.0,118080.0,0.60366765]
["bitfinex-derivatives","BTCF0:USTF0",1753713349048,0.06945227,118090.0,118080.0,0.60366765]
["bitfinex-derivatives","BTCF0:USTF0",1753713349250,0.04916,118090.0,118080.0,0.60366765]
["bitfinex-derivatives","BTCF0:USTF0",1753713350150,0.002,118090.0,118080.0,0.60366765]
["bitfinex-derivatives","BTCF0:USTF0",1753713350350,0.004,118090.0,118080.0,1.0379618]
["bitfinex-derivatives","BTCF0:USTF0",1753713350551,1e-07,118090.0,118080.0,1.0379618]
["bitfinex-derivatives","BTCF0:USTF0",1753713351156,0.04916,118110.0,118100.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1753713351352,0.4615705,118110.0,118100.0,0.9405448]
["bitfinex-derivatives","BTCF0:USTF0",1753713351660,0.75956284,118110.0,118100.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1753713351957,0.75956284,118110.0,118100.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1753713352153,0.3585948,118100.0,118090.0,0.2963591]
["bitfinex-derivatives","BTCF0:USTF0",1753713352348,0.6444048,118100.0,118090.0,1.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1753713352555,0.6444048,118100.0,118090.0,1.50161325]
["bitfinex-derivatives","BTCF0:USTF0",1753713352857,1.25115559,118100.0,118090.0,1.0673191]
["bitfinex-derivatives","BTCF0:USTF0",1753713353056,1.25115559,118100.0,118090.0,0.9826429]
["bitfinex-derivatives","BTCF0:USTF0",1753713353252,1.25115559,118100.0,118090.0,0.9406429]
["bitfinex-derivatives","BTCF0:USTF0",1753713353552,1.25115559,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753713353757,0.2022692,118090.0,118080.0,1.0248936]
["bitfinex-derivatives","BTCF0:USTF0",1753713353958,1.07871335,118090.0,118080.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1753713354157,1.09162097,118090.0,118080.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1753713354458,0.65732682,118090.0,118080.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1753713354654,0.65732682,118090.0,118080.0,0.9402135]
["bitfinex-derivatives","BTCF0:USTF0",1753713354854,0.22752682,118090.0,118080.0,0.67824902]
["bitfinex-derivatives","BTCF0:USTF0",1753713355859,0.18226682,118090.0,118080.0,0.67924902]
["bitfinex-derivatives","BTCF0:USTF0",1753713356056,0.01290762,118090.0,118080.0,0.67924902]
["bitfinex-derivatives","BTCF0:USTF0",1753713356760,0.0692743,118100.0,118090.0,0.1693592]
["bitfinex-derivatives","BTCF0:USTF0",1753713356953,0.2116679,118110.0,118100.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1753713357154,0.6414679,118110.0,118100.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1753713357460,0.73819725,118110.0,118100.0,0.9394648]
["bitfinex-derivatives","BTCF0:USTF0",1753713358867,0.74019725,118110.0,118100.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1753713359065,1.24907277,118110.0,118100.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1753713359764,0.74019725,118110.0,118100.0,0.1693448]
["bitfinex-derivatives","BTCF0:USTF0",1753713360365,0.59603001,118110.0,118100.0,0.67822032]
["bitfinex-derivatives","BTCF0:USTF0",1753713360670,0.09872935,118110.0,118100.0,0.67822032]
["bitfinex-derivatives","BTCF0:USTF0",1753713360865,0.002,118110.0,118100.0,1.18709584]
["bitfinex-derivatives","BTCF0:USTF0",1753713361064,0.002,118110.0,118100.0,1.35643984]
["bitfinex-derivatives","BTCF0:USTF0",1753713361260,0.002,118110.0,118100.0,0.84756432]
["bitfinex-derivatives","BTCF0:USTF0",1753713361770,0.3830278,118130.0,118120.0,0.1693161]
["bitfinex-derivatives","BTCF0:USTF0",1753713361971,0.4521778,118130.0,118120.0,1.44771162]
["bitfinex-derivatives","BTCF0:USTF0",1753713362168,0.48722565,118130.0,118120.0,1.44771162]
["bitfinex-derivatives","BTCF0:USTF0",1753713362666,0.56664565,118130.0,118120.0,1.44771162]
["bitfinex-derivatives","BTCF0:USTF0",1753713363463,0.56397892,118130.0,118120.0,1.44771162]
["bitfinex-derivatives","BTCF0:USTF0",1753713363859,0.74395892,118130.0,118120.0,1.44771162]
["bitfinex-derivatives","BTCF0:USTF0",1753713364067,0.74395892,118130.0,118120.0,0.9388361]
["bitfinex-derivatives","BTCF0:USTF0",1753713364273,1.25283444,118130.0,118120.0,0.1693161]
["bitfinex-derivatives","BTCF0:USTF0",1753713364574,0.74395892,118130.0,118120.0,0.9384761]
["bitfinex-derivatives","BTCF0:USTF0",1753713364776,0.74495892,118130.0,118120.0,0.9384761]
["bitfinex-derivatives","BTCF0:USTF0",1753713364967,0.74495892,118130.0,118120.0,0.1693161]
["bitfinex-derivatives","BTCF0:USTF0",1753713365164,0.74495892,118130.0,118120.0,0.9381961]
["bitfinex-derivatives","BTCF0:USTF0",1753713365563,0.1693304,118110.0,118100.0,0.50887552]
["bitfinex-derivatives","BTCF0:USTF0",1753713365868,0.3407606,118090.0,118070.0,0.0423466]
["bitfinex-derivatives","BTCF0:USTF0",1753713366065,0.1693829,118080.0,118070.0,0.50887552]
["bitfinex-derivatives","BTCF0:USTF0",1753713366269,0.4254724,118080.0,118070.0,1.27759552]
["bitfinex-derivatives","BTCF0:USTF0",1753713366464,0.2540724,118080.0,118070.0,0.50887552]
["bitfinex-derivatives","BTCF0:USTF0",1753713366670,0.4099329,118080.0,118070.0,1.27751552]
["bitfinex-derivatives","BTCF0:USTF0",1753713366865,0.1693622,118090.0,118080.0,0.1693711]
["bitfinex-derivatives","BTCF0:USTF0",1753713367072,0.1693591,118090.0,118080.0,0.50887552]
["bitfinex-derivatives","BTCF0:USTF0",1753713367273,0.1225446,118090.0,118080.0,0.67824892]
["bitfinex-derivatives","BTCF0:USTF0",1753713367573,0.5324537,118090.0,118080.0,1.27739552]
["bitfinex-derivatives","BTCF0:USTF0",1753713367769,0.2117286,118080.0,118060.0,1.40234684]
["bitfinex-derivatives","BTCF0:USTF0",1753713367975,0.2117286,118080.0,118070.0,0.76895482]
["bitfinex-derivatives","BTCF0:USTF0",1753713367976,0.001,118080.0,118070.0,0.76895482]
["bitfinex-derivatives","BTCF0:USTF0",1753713368173,0.001,118080.0,118070.0,1.53735482]
["bitfinex-derivatives","BTCF0:USTF0",1753713368572,0.1703735,118080.0,118070.0,0.9437878]
["bitfinex-derivatives","BTCF0:USTF0",1753713368776,0.4109235,118080.0,118070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753713368976,0.53845024,118080.0,118070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753713369176,0.36907674,118080.0,118070.0,1.45258332]
["bitfinex-derivatives","BTCF0:USTF0",1753713369378,0.12852674,118080.0,118070.0,1.45258332]
["bitfinex-derivatives","BTCF0:USTF0",1753713369578,0.001,118080.0,118070.0,1.62196732]
["bitfinex-derivatives","BTCF0:USTF0",1753713369976,0.001,118090.0,118070.0,1.62196732]
["bitfinex-derivatives","BTCF0:USTF0",1753713369977,0.001,118090.0,118080.0,0.1703734]
["bitfinex-derivatives","BTCF0:USTF0",1753713370380,0.001,118090.0,118080.0,0.84861692]
["bitfinex-derivatives","BTCF0:USTF0",1753713370674,0.001,118090.0,118080.0,0.9374934]
["bitfinex-derivatives","BTCF0:USTF0",1753713370875,0.2116918,118100.0,118090.0,0.1693591]
["bitfinex-derivatives","BTCF0:USTF0",1753713371180,0.42840994,118100.0,118080.0,1.31933882]
["bitfinex-derivatives","BTCF0:USTF0",1753713371480,0.3231919,118090.0,118080.0,0.1693733]
["bitfinex-derivatives","BTCF0:USTF0",1753713371679,0.06915,118080.0,118070.0,0.1723772]
["bitfinex-derivatives","BTCF0:USTF0",1753713371981,0.42283311,118080.0,118070.0,1.44821272]
["bitfinex-derivatives","BTCF0:USTF0",1753713372179,0.42283311,118080.0,118070.0,0.9393372]
["bitfinex-derivatives","BTCF0:USTF0",1753713372580,0.25345981,118080.0,118070.0,0.9373372]
["bitfinex-derivatives","BTCF0:USTF0",1753713372880,0.25345981,118080.0,118070.0,1.44621272]
["bitfinex-derivatives","BTCF0:USTF0",1753713373380,0.42283311,118080.0,118070.0,1.44621272]
["bitfinex-derivatives","BTCF0:USTF0",1753713373581,0.42283311,118080.0,118070.0,0.9383477]
["bitfinex-derivatives","BTCF0:USTF0",1753713374080,0.43128657,118080.0,118070.0,0.9383477]
["bitfinex-derivatives","BTCF0:USTF0",1753713374474,0.43128657,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753713374674,0.43128657,118080.0,118070.0,0.9380677]
["bitfinex-derivatives","BTCF0:USTF0",1753713374983,0.44513318,118080.0,118070.0,0.9380677]
["bitfinex-derivatives","BTCF0:USTF0",1753713376082,0.43667972,118080.0,118070.0,0.9380677]
["bitfinex-derivatives","BTCF0:USTF0",1753713376583,0.43667972,118080.0,118070.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1753713376983,0.43667972,118080.0,118070.0,0.9379077]
["bitfinex-derivatives","BTCF0:USTF0",1753713377384,0.43667972,118080.0,118070.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1753713377581,0.62592972,118080.0,118070.0,0.76852]
["bitfinex-derivatives","BTCF0:USTF0",1753713377983,0.62592972,118080.0,118070.0,0.9379077]
["bitfinex-derivatives","BTCF0:USTF0",1753713378485,0.62592972,118080.0,118070.0,0.8949077]
["bitfinex-derivatives","BTCF0:USTF0",1753713378886,0.67969629,118080.0,118070.0,0.8949077]
["bitfinex-derivatives","BTCF0:USTF0",1753713380086,0.67969629,118080.0,118070.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1753713382493,0.67969629,118080.0,118070.0,0.8949077]
["bitfinex-derivatives","BTCF0:USTF0",1753713383686,0.24138972,118080.0,118070.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1753713383893,0.40484972,118080.0,118070.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1753713384093,0.66976972,118080.0,118070.0,0.1693877]
["bitfinex-derivatives","BTCF0:USTF0",1753713384289,0.6471677,118070.0,118060.0,0.9782211]
["bitfinex-derivatives","BTCF0:USTF0",1753713384493,0.66101431,118070.0,118060.0,1.00043429]
["bitfinex-derivatives","BTCF0:USTF0",1753713384694,0.78859057,118070.0,118060.0,1.00043429]
["bitfinex-derivatives","BTCF0:USTF0",1753713385589,0.78859057,118070.0,118060.0,0.9792211]
["bitfinex-derivatives","BTCF0:USTF0",1753713385993,0.78859057,118070.0,118060.0,0.9362211]
["bitfinex-derivatives","BTCF0:USTF0",1753713386194,0.78859057,118070.0,118060.0,0.9787425]
["bitfinex-derivatives","BTCF0:USTF0",1753713386393,0.78859057,118070.0,118060.0,0.9807425]
["bitfinex-derivatives","BTCF0:USTF0",1753713387392,0.55300057,118070.0,118060.0,0.9807425]
["bitfinex-derivatives","BTCF0:USTF0",1753713387597,0.71646057,118070.0,118060.0,0.9807425]
["bitfinex-derivatives","BTCF0:USTF0",1753713388095,0.78859057,118070.0,118060.0,1.48961802]
["bitfinex-derivatives","BTCF0:USTF0",1753713388300,0.78859057,118070.0,118060.0,1.51183396]
["bitfinex-derivatives","BTCF0:USTF0",1753713388495,0.85780273,118070.0,118060.0,1.48961802]
["bitfinex-derivatives","BTCF0:USTF0",1753713389785,0.85780273,118070.0,118060.0,0.9807425]
["bitfinex-derivatives","BTCF0:USTF0",1753713391101,0.85780273,118070.0,118060.0,1.48961802]
["bitfinex-derivatives","BTCF0:USTF0",1753713391297,0.85780273,118070.0,118060.0,0.9807425]
["bitfinex-derivatives","BTCF0:USTF0",1753713391510,0.85780273,118070.0,118060.0,1.48961802]
["bitfinex-derivatives","BTCF0:USTF0",1753713392804,0.85780273,118070.0,118060.0,0.74583849]
["bitfinex-derivatives","BTCF0:USTF0",1753713393005,0.85780273,118070.0,118060.0,1.51091849]
["bitfinex-derivatives","BTCF0:USTF0",1753713393404,0.85780273,118070.0,118060.0,1.00204297]
["bitfinex-derivatives","BTCF0:USTF0",1753713393605,0.85780273,118070.0,118060.0,0.23696297]
["bitfinex-derivatives","BTCF0:USTF0",1753713393800,0.38002273,118070.0,118060.0,1.46783849]
["bitfinex-derivatives","BTCF0:USTF0",1753713394000,0.38002273,118070.0,118060.0,1.44561802]
["bitfinex-derivatives","BTCF0:USTF0",1753713394001,0.42942273,118070.0,118060.0,1.44561802]
["bitfinex-derivatives","BTCF0:USTF0",1753713394200,0.01384661,118070.0,118060.0,1.46783854]
["bitfinex-derivatives","BTCF0:USTF0",1753713394396,0.23298572,118090.0,118080.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1753713394596,0.23298572,118090.0,118080.0,0.9342535]
["bitfinex-derivatives","BTCF0:USTF0",1753713394804,0.78814748,118090.0,118080.0,0.9342535]
["bitfinex-derivatives","BTCF0:USTF0",1753713395202,0.78814748,118090.0,118080.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1753713395401,0.78814748,118090.0,118080.0,0.9342535]
["bitfinex-derivatives","BTCF0:USTF0",1753713395801,0.87283238,118090.0,118080.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1753713395997,0.87283238,118090.0,118080.0,0.9340535]
["bitfinex-derivatives","BTCF0:USTF0",1753713396904,1.39138843,118090.0,118080.0,0.9340535]
["bitfinex-derivatives","BTCF0:USTF0",1753713397712,0.88251291,118090.0,118080.0,0.1693735]
["bitfinex-derivatives","BTCF0:USTF0",1753713398008,0.22341428,118090.0,118080.0,1.44280902]
["bitfinex-derivatives","BTCF0:USTF0",1753713398305,0.14200428,118090.0,118080.0,1.44280902]
["bitfinex-derivatives","BTCF0:USTF0",1753713398504,2e-08,118090.0,118080.0,1.86217702]
["bitfinex-derivatives","BTCF0:USTF0",1753713398699,2e-08,118090.0,118080.0,1.86189702]
["bitfinex-derivatives","BTCF0:USTF0",1753713399104,2e-08,118090.0,118080.0,1.45095144]
["bitfinex-derivatives","BTCF0:USTF0",1753713399302,0.04940002,118090.0,118080.0,1.48339917]
["bitfinex-derivatives","BTCF0:USTF0",1753713399614,0.04940002,118090.0,118080.0,0.69684452]
["bitfinex-derivatives","BTCF0:USTF0",1753713399914,0.04940002,118090.0,118080.0,1.46096452]
["bitfinex-derivatives","BTCF0:USTF0",1753713401208,2e-08,118090.0,118080.0,1.46096452]
["bitfinex-derivatives","BTCF0:USTF0",1753713401403,2e-08,118090.0,118080.0,1.911563]
["bitfinex-derivatives","BTCF0:USTF0",1753713402215,0.00702026,118120.0,118110.0,0.1693305]
["bitfinex-derivatives","BTCF0:USTF0",1753713402412,0.00702026,118120.0,118110.0,1.44196602]
["bitfinex-derivatives","BTCF0:USTF0",1753713402812,0.00702026,118120.0,118110.0,1.39896602]
["bitfinex-derivatives","BTCF0:USTF0",1753713403110,0.00702026,118120.0,118110.0,1.56829401]
["bitfinex-derivatives","BTCF0:USTF0",1753713404007,0.05642026,118120.0,118110.0,0.80453401]
["bitfinex-derivatives","BTCF0:USTF0",1753713404203,0.05642026,118120.0,118110.0,1.39880602]
["bitfinex-derivatives","BTCF0:USTF0",1753713404409,0.00702026,118120.0,118110.0,1.39880602]
["bitfinex-derivatives","BTCF0:USTF0",1753713405311,0.00702026,118120.0,118110.0,1.56813401]
["bitfinex-derivatives","BTCF0:USTF0",1753713405504,0.00702026,118120.0,118110.0,1.56913401]
["bitfinex-derivatives","BTCF0:USTF0",1753713405707,0.00339869,118120.0,118110.0,1.5655121]
["bitfinex-derivatives","BTCF0:USTF0",1753713405904,9e-08,118120.0,118110.0,1.8155121]
["bitfinex-derivatives","BTCF0:USTF0",1753713406112,9e-08,118120.0,118110.0,1.8175121]
["bitfinex-derivatives","BTCF0:USTF0",1753713406516,0.10966786,118150.0,118140.0,0.1692875]
["bitfinex-derivatives","BTCF0:USTF0",1753713406710,0.10966786,118150.0,118140.0,1.44128302]
["bitfinex-derivatives","BTCF0:USTF0",1753713407812,0.10966786,118160.0,118150.0,0.1692732]
["bitfinex-derivatives","BTCF0:USTF0",1753713408013,0.27892676,118160.0,118150.0,0.67814872]
["bitfinex-derivatives","BTCF0:USTF0",1753713408212,0.31115623,118160.0,118150.0,0.67814872]
["bitfinex-derivatives","BTCF0:USTF0",1753713408609,0.14189733,118160.0,118150.0,0.67814872]
["bitfinex-derivatives","BTCF0:USTF0",1753713408808,0.0494,118160.0,118150.0,0.67814872]
["bitfinex-derivatives","BTCF0:USTF0",1753713409011,0.2186589,118160.0,118150.0,0.67814872]
["bitfinex-derivatives","BTCF0:USTF0",1753713409808,0.49142605,118170.0,118160.0,0.1692589]
["bitfinex-derivatives","BTCF0:USTF0",1753713409809,0.47449165,118170.0,118160.0,0.1692589]
["bitfinex-derivatives","BTCF0:USTF0",1753713410008,0.10966073,118170.0,118160.0,1.44073442]
["bitfinex-derivatives","BTCF0:USTF0",1753713410311,0.06026073,118170.0,118160.0,1.44073442]
["bitfinex-derivatives","BTCF0:USTF0",1753713410514,0.07388634,118170.0,118160.0,1.44073442]
["bitfinex-derivatives","BTCF0:USTF0",1753713410710,0.29253094,118170.0,118160.0,0.67813442]
["bitfinex-derivatives","BTCF0:USTF0",1753713410912,0.12328634,118170.0,118160.0,1.44045442]
["bitfinex-derivatives","BTCF0:USTF0",1753713411315,0.29253094,118170.0,118160.0,1.44045442]
["bitfinex-derivatives","BTCF0:USTF0",1753713411516,0.12428634,118170.0,118160.0,1.44037442]
["bitfinex-derivatives","BTCF0:USTF0",1753713411715,0.52912094,118170.0,118160.0,0.1692589]
["bitfinex-derivatives","BTCF0:USTF0",1753713411916,0.48175036,118170.0,118160.0,0.9314589]
["bitfinex-derivatives","BTCF0:USTF0",1753713412114,0.54201109,118170.0,118160.0,0.9314589]
["bitfinex-derivatives","BTCF0:USTF0",1753713412418,0.1692589,118160.0,118150.0,0.80508552]
["bitfinex-derivatives","BTCF0:USTF0",1753713412719,0.46764451,118160.0,118150.0,1.56720552]
["bitfinex-derivatives","BTCF0:USTF0",1753713413119,0.46764451,118160.0,118150.0,0.80508552]
["bitfinex-derivatives","BTCF0:USTF0",1753713413321,0.46764451,118160.0,118150.0,1.56708552]
["bitfinex-derivatives","BTCF0:USTF0",1753713413911,0.46764451,118160.0,118150.0,1.56696552]
["bitfinex-derivatives","BTCF0:USTF0",1753713414117,0.493427,118160.0,118150.0,1.56696552]
["bitfinex-derivatives","BTCF0:USTF0",1753713415121,0.0850481,118160.0,118150.0,1.56696552]
["bitfinex-derivatives","BTCF0:USTF0",1753713415415,0.01362561,118160.0,118150.0,2.07584104]
["bitfinex-derivatives","BTCF0:USTF0",1753713415815,0.01362561,118160.0,118150.0,1.56696552]
["bitfinex-derivatives","BTCF0:USTF0",1753713416019,0.05926561,118160.0,118150.0,1.56696552]
["bitfinex-derivatives","BTCF0:USTF0",1753713416223,0.22952461,118160.0,118150.0,0.80508552]
["bitfinex-derivatives","BTCF0:USTF0",1753713416420,0.22952461,118160.0,118150.0,1.56664552]
["bitfinex-derivatives","BTCF0:USTF0",1753713416814,0.06026561,118160.0,118150.0,1.56664552]
["bitfinex-derivatives","BTCF0:USTF0",1753713417009,0.01362561,118160.0,118150.0,1.56664552]
["bitfinex-derivatives","BTCF0:USTF0",1753713417315,0.1879137,118180.0,118170.0,0.296156]
["bitfinex-derivatives","BTCF0:USTF0",1753713417520,0.1879137,118180.0,118170.0,1.56647152]
["bitfinex-derivatives","BTCF0:USTF0",1753713417820,0.05853015,118180.0,118170.0,1.56647152]
["bitfinex-derivatives","BTCF0:USTF0",1753713418014,0.22776045,118180.0,118170.0,1.56647152]
["bitfinex-derivatives","BTCF0:USTF0",1753713418914,0.05853015,118180.0,118170.0,1.52416272]
["bitfinex-derivatives","BTCF0:USTF0",1753713419111,0.22776045,118180.0,118170.0,1.52416272]
["bitfinex-derivatives","BTCF0:USTF0",1753713419316,0.65565045,118180.0,118170.0,1.52416272]
["bitfinex-derivatives","BTCF0:USTF0",1753713419818,0.48642015,118180.0,118170.0,1.52416272]
["bitfinex-derivatives","BTCF0:USTF0",1753713420413,0.05853015,118180.0,118170.0,1.52416272]
["bitfinex-derivatives","BTCF0:USTF0",1753713420610,0.39334045,118180.0,118170.0,1.52416272]
["bitfinex-derivatives","BTCF0:USTF0",1753713420817,0.65565045,118180.0,118170.0,0.2538472]
["bitfinex-derivatives","BTCF0:USTF0",1753713421017,0.48642015,118180.0,118170.0,1.52360272]
["bitfinex-derivatives","BTCF0:USTF0",1753713421219,0.04564,118200.0,118190.0,0.169216]
["bitfinex-derivatives","BTCF0:USTF0",1753713421420,0.04564,118200.0,118190.0,1.43893152]
["bitfinex-derivatives","BTCF0:USTF0",1753713421421,0.10590073,118200.0,118190.0,1.43893152]
["bitfinex-derivatives","BTCF0:USTF0",1753713421818,0.04564,118200.0,118190.0,1.43893152]
["bitfinex-derivatives","BTCF0:USTF0",1753713422220,0.04564,118200.0,118190.0,0.67809152]
["bitfinex-derivatives","BTCF0:USTF0",1753713422420,0.07533483,118210.0,118200.0,0.0422973]
["bitfinex-derivatives","BTCF0:USTF0",1753713422718,0.2572018,118230.0,118210.0,0.1691873]
["bitfinex-derivatives","BTCF0:USTF0",1753713422719,0.10576469,118220.0,118210.0,0.1691873]
["bitfinex-derivatives","BTCF0:USTF0",1753713422923,0.10576469,118220.0,118210.0,1.43870282]
["bitfinex-derivatives","BTCF0:USTF0",1753713423120,0.10576469,118220.0,118210.0,0.9298273]
["bitfinex-derivatives","BTCF0:USTF0",1753713423526,0.04564,118220.0,118210.0,0.9298273]
["bitfinex-derivatives","BTCF0:USTF0",1753713423824,0.04564,118220.0,118210.0,1.43870282]
["bitfinex-derivatives","BTCF0:USTF0",1753713425121,0.0001,118230.0,118220.0,0.169173]
["bitfinex-derivatives","BTCF0:USTF0",1753713425313,0.04574,118230.0,118220.0,0.67804852]
["bitfinex-derivatives","BTCF0:USTF0",1753713426320,0.0001,118230.0,118220.0,0.67804852]
["bitfinex-derivatives","BTCF0:USTF0",1753713426920,0.0011,118230.0,118220.0,0.67804852]
["bitfinex-derivatives","BTCF0:USTF0",1753713427121,0.0011,118230.0,118220.0,0.65819473]
["bitfinex-derivatives","BTCF0:USTF0",1753713427514,0.0011,118230.0,118220.0,0.82736273]
["bitfinex-derivatives","BTCF0:USTF0",1753713427919,0.0021,118230.0,118220.0,0.82736273]
["bitfinex-derivatives","BTCF0:USTF0",1753713429337,0.0153232,118230.0,118220.0,2.75776273]
["bitfinex-derivatives","BTCF0:USTF0",1753713430624,0.0153232,118230.0,118220.0,2.77697185]
["bitfinex-derivatives","BTCF0:USTF0",1753713431217,0.0609632,118230.0,118220.0,1.84804385]
["bitfinex-derivatives","BTCF0:USTF0",1753713431622,0.0609632,118230.0,118220.0,2.60736385]
["bitfinex-derivatives","BTCF0:USTF0",1753713431826,0.0153232,118230.0,118220.0,2.60736385]
["bitfinex-derivatives","BTCF0:USTF0",1753713432022,4e-05,118250.0,118230.0,0.10653295]
["bitfinex-derivatives","BTCF0:USTF0",1753713432224,4e-05,118250.0,118240.0,1.10632432]
["bitfinex-derivatives","BTCF0:USTF0",1753713432423,0.04568,118250.0,118240.0,1.10632432]
["bitfinex-derivatives","BTCF0:USTF0",1753713432623,4e-05,118250.0,118240.0,0.34716432]
["bitfinex-derivatives","BTCF0:USTF0",1753713433324,0.47357,118250.0,118240.0,0.34716432]
["bitfinex-derivatives","BTCF0:USTF0",1753713433724,0.6427001,118250.0,118240.0,0.34716432]
["bitfinex-derivatives","BTCF0:USTF0",1753713433919,0.6427001,118250.0,118240.0,0.1691444]
["bitfinex-derivatives","BTCF0:USTF0",1753713434424,0.4539302,118250.0,118240.0,0.1691444]
["bitfinex-derivatives","BTCF0:USTF0",1753713434628,0.4539302,118250.0,118240.0,0.15129219]
["bitfinex-derivatives","BTCF0:USTF0",1753713434629,0.96280572,118250.0,118240.0,0.15129219]
["bitfinex-derivatives","BTCF0:USTF0",1753713434829,0.4539302,118250.0,118240.0,0.15129219]
["bitfinex-derivatives","BTCF0:USTF0",1753713435030,0.2848,118250.0,118240.0,0.15129219]
["bitfinex-derivatives","BTCF0:USTF0",1753713435231,0.04568,118250.0,118240.0,0.65816771]
["bitfinex-derivatives","BTCF0:USTF0",1753713435430,0.04668,118250.0,118240.0,0.65816771]
["bitfinex-derivatives","BTCF0:USTF0",1753713435618,0.2158102,118250.0,118240.0,0.14929219]
["bitfinex-derivatives","BTCF0:USTF0",1753713435824,0.2868,118250.0,118240.0,0.14929219]
["bitfinex-derivatives","BTCF0:USTF0",1753713436123,0.04768,118250.0,118240.0,0.65816771]
["bitfinex-derivatives","BTCF0:USTF0",1753713436724,0.00204,118250.0,118240.0,0.65816771]
["bitfinex-derivatives","BTCF0:USTF0",1753713436935,0.002,118250.0,118240.0,0.65816771]
["bitfinex-derivatives","BTCF0:USTF0",1753713437530,1e-07,118250.0,118240.0,0.14929219]
["bitfinex-derivatives","BTCF0:USTF0",1753713437725,1e-07,118250.0,118240.0,0.65816771]
["bitfinex-derivatives","BTCF0:USTF0",1753713437928,1e-07,118250.0,118240.0,0.82731171]
["bitfinex-derivatives","BTCF0:USTF0",1753713439626,0.04564,118270.0,118240.0,0.67801952]
["bitfinex-derivatives","BTCF0:USTF0",1753713439827,0.04564,118270.0,118260.0,0.37462952]
["bitfinex-derivatives","BTCF0:USTF0",1753713440019,0.04564,118270.0,118260.0,1.17498742]
["bitfinex-derivatives","BTCF0:USTF0",1753713441121,0.04564,118270.0,118260.0,1.17598742]
["bitfinex-derivatives","BTCF0:USTF0",1753713441326,0.04564,118270.0,118260.0,1.18466862]
["bitfinex-derivatives","BTCF0:USTF0",1753713442427,0.3346697,118280.0,118260.0,1.01555272]
["bitfinex-derivatives","BTCF0:USTF0",1753713442624,0.27906,118280.0,118270.0,0.0422731]
["bitfinex-derivatives","BTCF0:USTF0",1753713442825,0.27906,118280.0,118270.0,0.2959222]
["bitfinex-derivatives","BTCF0:USTF0",1753713443029,0.04789,118280.0,118270.0,0.84707222]
["bitfinex-derivatives","BTCF0:USTF0",1753713443733,0.04789,118290.0,118280.0,0.1690872]
["bitfinex-derivatives","BTCF0:USTF0",1753713443928,0.06016469,118300.0,118280.0,1.41183903]
["bitfinex-derivatives","BTCF0:USTF0",1753713444120,0.10805469,118300.0,118290.0,0.67794842]
["bitfinex-derivatives","BTCF0:USTF0",1753713444326,0.12115792,118300.0,118290.0,0.67794842]
["bitfinex-derivatives","BTCF0:USTF0",1753713445033,0.07322792,118300.0,118290.0,0.67794842]
["bitfinex-derivatives","BTCF0:USTF0",1753713445228,0.01310323,118300.0,118290.0,0.84702042]
["bitfinex-derivatives","BTCF0:USTF0",1753713445424,0.01310323,118300.0,118290.0,0.80474622]
["bitfinex-derivatives","BTCF0:USTF0",1753713445630,0.07323003,118320.0,118310.0,0.67792002]
["bitfinex-derivatives","BTCF0:USTF0",1753713445830,0.07323003,118320.0,118310.0,1.4543191]
["bitfinex-derivatives","BTCF0:USTF0",1753713446035,0.01310534,118320.0,118310.0,0.94544358]
["bitfinex-derivatives","BTCF0:USTF0",1753713446529,0.06012469,118320.0,118310.0,1.4543191]
["bitfinex-derivatives","BTCF0:USTF0",1753713446731,0.01310644,118330.0,118320.0,0.1267665]
["bitfinex-derivatives","BTCF0:USTF0",1753713446931,0.59902022,118330.0,118310.0,0.10359818]
["bitfinex-derivatives","BTCF0:USTF0",1753713447234,0.59902022,118330.0,118310.0,0.31488868]
["bitfinex-derivatives","BTCF0:USTF0",1753713447235,0.95696572,118320.0,118310.0,0.31488868]
["bitfinex-derivatives","BTCF0:USTF0",1753713447438,0.78793552,118320.0,118310.0,1.07208868]
["bitfinex-derivatives","BTCF0:USTF0",1753713447635,0.27906,118320.0,118310.0,1.07208868]
["bitfinex-derivatives","BTCF0:USTF0",1753713447828,0.88575152,118330.0,118320.0,0.2535414]
["bitfinex-derivatives","BTCF0:USTF0",1753713448129,0.2169202,118320.0,118310.0,0.23037328]
["bitfinex-derivatives","BTCF0:USTF0",1753713448335,0.95696572,118320.0,118310.0,0.98729328]
["bitfinex-derivatives","BTCF0:USTF0",1753713448536,0.95696572,118320.0,118310.0,0.94503398]
["bitfinex-derivatives","BTCF0:USTF0",1753713448738,0.4481045,118310.0,118300.0,1.14256759]
["bitfinex-derivatives","BTCF0:USTF0",1753713449038,0.95698002,118310.0,118300.0,2.0873748]
["bitfinex-derivatives","BTCF0:USTF0",1753713449338,1.03428635,118330.0,118320.0,0.1690302]
["bitfinex-derivatives","BTCF0:USTF0",1753713449533,1.03428635,118330.0,118320.0,0.88016156]
["bitfinex-derivatives","BTCF0:USTF0",1753713450033,0.95895152,118330.0,118320.0,0.88016156]
["bitfinex-derivatives","BTCF0:USTF0",1753713450629,0.95895152,118330.0,118320.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1753713450827,0.95895152,118330.0,118320.0,0.9258702]
["bitfinex-derivatives","BTCF0:USTF0",1753713451032,0.27906,118310.0,118300.0,1.4150231]
["bitfinex-derivatives","BTCF0:USTF0",1753713451226,0.27906,118310.0,118300.0,2.1716231]
["bitfinex-derivatives","BTCF0:USTF0",1753713451550,0.4481045,118310.0,118300.0,2.1716231]
["bitfinex-derivatives","BTCF0:USTF0",1753713452335,0.72581002,118310.0,118300.0,2.1293585]
["bitfinex-derivatives","BTCF0:USTF0",1753713452538,0.95698002,118310.0,118300.0,2.0870948]
["bitfinex-derivatives","BTCF0:USTF0",1753713452837,0.78793552,118310.0,118300.0,2.0870148]
["bitfinex-derivatives","BTCF0:USTF0",1753713453036,0.95698002,118310.0,118300.0,2.0870148]
["bitfinex-derivatives","BTCF0:USTF0",1753713453536,0.95702002,118310.0,118300.0,2.0870148]
["bitfinex-derivatives","BTCF0:USTF0",1753713454336,0.78797552,118310.0,118300.0,2.0870148]
["bitfinex-derivatives","BTCF0:USTF0",1753713455232,0.58011552,118310.0,118300.0,2.0870148]
["bitfinex-derivatives","BTCF0:USTF0",1753713455432,0.71677552,118310.0,118300.0,2.0870148]
["bitfinex-derivatives","BTCF0:USTF0",1753713455627,0.78797552,118310.0,118300.0,2.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1753713456034,0.2791,118310.0,118300.0,2.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1753713456236,0.78797552,118310.0,118300.0,2.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1753713456442,0.2791,118310.0,118300.0,2.11060628]
["bitfinex-derivatives","BTCF0:USTF0",1753713457238,0.04793,118310.0,118300.0,2.0870148]
["bitfinex-derivatives","BTCF0:USTF0",1753713457442,0.04793,118310.0,118300.0,2.11056333]
["bitfinex-derivatives","BTCF0:USTF0",1753713457629,0.04793,118310.0,118300.0,2.61943885]
["bitfinex-derivatives","BTCF0:USTF0",1753713457941,0.23117,118320.0,118310.0,0.2025946]
["bitfinex-derivatives","BTCF0:USTF0",1753713458333,0.58007552,118340.0,118330.0,0.169016]
["bitfinex-derivatives","BTCF0:USTF0",1753713458540,0.0712,118340.0,118330.0,0.924936]
["bitfinex-derivatives","BTCF0:USTF0",1753713458741,0.58007552,118340.0,118330.0,0.924936]
["bitfinex-derivatives","BTCF0:USTF0",1753713459140,0.74004552,118340.0,118330.0,0.924936]
["bitfinex-derivatives","BTCF0:USTF0",1753713459541,0.23117,118340.0,118330.0,0.924936]
["bitfinex-derivatives","BTCF0:USTF0",1753713459741,0.27906,118340.0,118330.0,1.0852422]
["bitfinex-derivatives","BTCF0:USTF0",1753713460135,0.20786,118340.0,118330.0,1.0852422]
["bitfinex-derivatives","BTCF0:USTF0",1753713460441,0.04789,118340.0,118330.0,1.0852422]
["bitfinex-derivatives","BTCF0:USTF0",1753713460640,0.55676552,118340.0,118330.0,1.0852422]
["bitfinex-derivatives","BTCF0:USTF0",1753713460832,0.78793552,118340.0,118330.0,1.0852422]
["bitfinex-derivatives","BTCF0:USTF0",1753713461642,0.27906,118340.0,118330.0,1.0852422]
["bitfinex-derivatives","BTCF0:USTF0",1753713462344,0.78793552,118340.0,118330.0,1.0852422]
["bitfinex-derivatives","BTCF0:USTF0",1753713462546,0.27906,118340.0,118330.0,1.0852422]
["bitfinex-derivatives","BTCF0:USTF0",1753713462839,0.83740552,118340.0,118330.0,1.0852422]
["bitfinex-derivatives","BTCF0:USTF0",1753713463045,0.97452552,118340.0,118330.0,1.0852422]
["bitfinex-derivatives","BTCF0:USTF0",1753713463643,1.14352722,118340.0,118330.0,1.0091588]
["bitfinex-derivatives","BTCF0:USTF0",1753713463941,1.14352722,118340.0,118330.0,0.169016]
["bitfinex-derivatives","BTCF0:USTF0",1753713464146,1.14352722,118340.0,118330.0,0.924536]
["bitfinex-derivatives","BTCF0:USTF0",1753713464346,1.14352722,118340.0,118330.0,0.89702884]
["bitfinex-derivatives","BTCF0:USTF0",1753713464546,1.14352722,118340.0,118330.0,0.89698884]
["bitfinex-derivatives","BTCF0:USTF0",1753713465047,0.95693722,118340.0,118330.0,0.89698884]
["bitfinex-derivatives","BTCF0:USTF0",1753713465240,0.95693722,118340.0,118330.0,0.85398884]
["bitfinex-derivatives","BTCF0:USTF0",1753713466762,0.95693722,118340.0,118330.0,0.09850884]
["bitfinex-derivatives","BTCF0:USTF0",1753713467054,0.95693722,118340.0,118310.0,0.0758104]
["bitfinex-derivatives","BTCF0:USTF0",1753713467055,0.4480903,118320.0,118310.0,0.2958254]
["bitfinex-derivatives","BTCF0:USTF0",1753713467253,0.95696582,118320.0,118310.0,1.07672603]
["bitfinex-derivatives","BTCF0:USTF0",1753713467654,1.14355582,118320.0,118310.0,1.07672603]
["bitfinex-derivatives","BTCF0:USTF0",1753713468262,1.14355582,118320.0,118310.0,1.09956562]
["bitfinex-derivatives","BTCF0:USTF0",1753713468463,1.14355582,118320.0,118310.0,1.07672778]
["bitfinex-derivatives","BTCF0:USTF0",1753713468664,0.6346803,118320.0,118310.0,1.07672778]
["bitfinex-derivatives","BTCF0:USTF0",1753713468864,1.14355582,118320.0,118310.0,1.07672778]
["bitfinex-derivatives","BTCF0:USTF0",1753713469165,1.14455582,118320.0,118310.0,1.07672778]
["bitfinex-derivatives","BTCF0:USTF0",1753713469364,0.97652552,118320.0,118310.0,1.07672778]
["bitfinex-derivatives","BTCF0:USTF0",1753713469665,0.97652552,118320.0,118310.0,1.13284845]
["bitfinex-derivatives","BTCF0:USTF0",1753713470058,0.39645,118320.0,118310.0,1.13284845]
["bitfinex-derivatives","BTCF0:USTF0",1753713470462,0.90532552,118320.0,118310.0,1.11027778]
["bitfinex-derivatives","BTCF0:USTF0",1753713470667,0.97652552,118320.0,118310.0,1.11027778]
["bitfinex-derivatives","BTCF0:USTF0",1753713471165,0.39645,118320.0,118310.0,1.11027778]
["bitfinex-derivatives","BTCF0:USTF0",1753713471767,0.90532552,118320.0,118310.0,1.11027778]
["bitfinex-derivatives","BTCF0:USTF0",1753713471968,0.74535552,118320.0,118310.0,1.11027778]
["bitfinex-derivatives","BTCF0:USTF0",1753713472170,0.60823552,118320.0,118310.0,1.11027778]
["bitfinex-derivatives","BTCF0:USTF0",1753713472370,0.09836,118320.0,118310.0,1.11027778]
["bitfinex-derivatives","BTCF0:USTF0",1753713472568,0.09736,118320.0,118310.0,1.11027778]
["bitfinex-derivatives","BTCF0:USTF0",1753713473270,0.47091,118320.0,118310.0,1.13284845]
["bitfinex-derivatives","BTCF0:USTF0",1753713473571,0.97978552,118320.0,118310.0,1.13284845]
["bitfinex-derivatives","BTCF0:USTF0",1753713473775,0.47091,118320.0,118310.0,1.13284845]
["bitfinex-derivatives","BTCF0:USTF0",1753713474065,0.6399403,118320.0,118310.0,1.13284845]
["bitfinex-derivatives","BTCF0:USTF0",1753713474270,1.14881582,118320.0,118310.0,1.07672778]
["bitfinex-derivatives","BTCF0:USTF0",1753713474467,0.97978552,118320.0,118310.0,1.07672778]
["bitfinex-derivatives","BTCF0:USTF0",1753713474666,0.97978552,118320.0,118310.0,1.11027778]
["bitfinex-derivatives","BTCF0:USTF0",1753713474869,0.97978552,118320.0,118310.0,1.13284845]
["bitfinex-derivatives","BTCF0:USTF0",1753713475472,0.97978552,118320.0,118310.0,1.13290442]
["bitfinex-derivatives","BTCF0:USTF0",1753713475774,1.14881582,118320.0,118310.0,1.11028745]
["bitfinex-derivatives","BTCF0:USTF0",1753713475972,1.14881582,118320.0,118310.0,1.09935442]
["bitfinex-derivatives","BTCF0:USTF0",1753713477572,0.97978552,118320.0,118310.0,1.09935442]
["bitfinex-derivatives","BTCF0:USTF0",1753713477761,0.97978552,118320.0,118310.0,1.11028745]
["bitfinex-derivatives","BTCF0:USTF0",1753713478165,1.27289012,118340.0,118330.0,0.169016]
["bitfinex-derivatives","BTCF0:USTF0",1753713478367,1.27289012,118340.0,118330.0,0.90346589]
["bitfinex-derivatives","BTCF0:USTF0",1753713479271,1.27489012,118340.0,118330.0,0.90346589]
["bitfinex-derivatives","BTCF0:USTF0",1753713479472,0.7660146,118340.0,118330.0,0.90346589]
["bitfinex-derivatives","BTCF0:USTF0",1753713479676,1.27489012,118340.0,118330.0,0.90346589]
["bitfinex-derivatives","BTCF0:USTF0",1753713480968,1.37489012,118340.0,118330.0,0.90346589]
["bitfinex-derivatives","BTCF0:USTF0",1753713481475,1.37489012,118340.0,118330.0,0.14870589]
["bitfinex-derivatives","BTCF0:USTF0",1753713481669,0.637256,118330.0,118320.0,0.2112732]
["bitfinex-derivatives","BTCF0:USTF0",1753713481868,1.14613152,118330.0,118320.0,0.9657132]
["bitfinex-derivatives","BTCF0:USTF0",1753713482272,1.14613152,118330.0,118320.0,0.99103109]
["bitfinex-derivatives","BTCF0:USTF0",1753713482673,1.14613152,118330.0,118320.0,0.94873659]
["bitfinex-derivatives","BTCF0:USTF0",1753713483073,1.14613152,118330.0,118320.0,0.90573659]
["bitfinex-derivatives","BTCF0:USTF0",1753713483570,1.14613152,118330.0,118320.0,0.90569659]
["bitfinex-derivatives","BTCF0:USTF0",1753713483772,1.14613152,118330.0,118320.0,0.02531789]
["bitfinex-derivatives","BTCF0:USTF0",1753713483975,1.14713152,118330.0,118320.0,0.77963789]
["bitfinex-derivatives","BTCF0:USTF0",1753713484168,1.14713152,118330.0,118320.0,0.94866819]
["bitfinex-derivatives","BTCF0:USTF0",1753713484371,0.638256,118330.0,118320.0,0.94866819]
["bitfinex-derivatives","BTCF0:USTF0",1753713484577,1.14713152,118330.0,118320.0,0.9233503]
["bitfinex-derivatives","BTCF0:USTF0",1753713484980,1.14713152,118330.0,118320.0,0.94859593]
["bitfinex-derivatives","BTCF0:USTF0",1753713485279,1.14713152,118330.0,118320.0,0.9233503]
["bitfinex-derivatives","BTCF0:USTF0",1753713485478,1.14713152,118330.0,118320.0,0.97145302]
["bitfinex-derivatives","BTCF0:USTF0",1753713485876,1.14813152,118330.0,118320.0,0.21713302]
["bitfinex-derivatives","BTCF0:USTF0",1753713486582,1.24813152,118330.0,118320.0,0.21713302]
["bitfinex-derivatives","BTCF0:USTF0",1753713488375,1.24813152,118330.0,118320.0,0.04810272]
["bitfinex-derivatives","BTCF0:USTF0",1753713488571,1.24813152,118330.0,118320.0,0.21713292]
["bitfinex-derivatives","BTCF0:USTF0",1753713489084,1.24813152,118330.0,118320.0,0.04810272]
["bitfinex-derivatives","BTCF0:USTF0",1753713490286,1.24813152,118330.0,118320.0,0.02530384]
["bitfinex-derivatives","BTCF0:USTF0",1753713490786,0.6372703,118320.0,118310.0,0.97067622]
["bitfinex-derivatives","BTCF0:USTF0",1753713490979,1.24614582,118320.0,118310.0,0.97067622]
["bitfinex-derivatives","BTCF0:USTF0",1753713491583,1.24614582,118320.0,118310.0,0.75938272]
["bitfinex-derivatives","BTCF0:USTF0",1753713491879,1.24614582,118320.0,118310.0,0.02279888]
["bitfinex-derivatives","BTCF0:USTF0",1753713492079,0.6372845,118310.0,118300.0,0.07212267]
["bitfinex-derivatives","BTCF0:USTF0",1753713492281,1.14616002,118310.0,118300.0,0.02280147]
["bitfinex-derivatives","BTCF0:USTF0",1753713492583,0.1690731,118290.0,118280.0,0.07613197]
["bitfinex-derivatives","BTCF0:USTF0",1753713492793,1.14618862,118290.0,118280.0,0.07613197]
["bitfinex-derivatives","BTCF0:USTF0",1753713492979,1.14618862,118290.0,118280.0,0.24521937]
["bitfinex-derivatives","BTCF0:USTF0",1753713493290,1.14618862,118290.0,118280.0,0.19954019]
["bitfinex-derivatives","BTCF0:USTF0",1753713494180,1.14618862,118290.0,118280.0,0.20054019]
["bitfinex-derivatives","BTCF0:USTF0",1753713494384,1.15901611,118290.0,118280.0,0.23185019]
["bitfinex-derivatives","BTCF0:USTF0",1753713494588,1.15901611,118290.0,118280.0,0.2023974]
["bitfinex-derivatives","BTCF0:USTF0",1753713494976,1.15901611,118290.0,118280.0,0.1710874]
["bitfinex-derivatives","BTCF0:USTF0",1753713495382,1.22750176,118290.0,118280.0,0.1700874]
["bitfinex-derivatives","BTCF0:USTF0",1753713496191,1.22750176,118290.0,118280.0,0.1690874]
["bitfinex-derivatives","BTCF0:USTF0",1753713496487,1.22750176,118290.0,118280.0,0.1700874]
["bitfinex-derivatives","BTCF0:USTF0",1753713498090,1.22750176,118290.0,118280.0,0.1270874]
["bitfinex-derivatives","BTCF0:USTF0",1753713498287,1.22750176,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753713500589,1.22750176,118290.0,118260.0,0.2004236]
["bitfinex-derivatives","BTCF0:USTF0",1753713500590,0.3607017,118270.0,118260.0,0.2004236]
["bitfinex-derivatives","BTCF0:USTF0",1753713500894,0.1691303,118250.0,118240.0,0.07613197]
["bitfinex-derivatives","BTCF0:USTF0",1753713501187,0.3607446,118240.0,118230.0,0.4529073]
["bitfinex-derivatives","BTCF0:USTF0",1753713501391,1.14626012,118240.0,118230.0,0.44097789]
["bitfinex-derivatives","BTCF0:USTF0",1753713501591,1.14626012,118240.0,118230.0,0.16796999]
["bitfinex-derivatives","BTCF0:USTF0",1753713501800,1.14626012,118240.0,118230.0,0.03035999]
["bitfinex-derivatives","BTCF0:USTF0",1753713502697,1.14626012,118240.0,118230.0,0.05127532]
["bitfinex-derivatives","BTCF0:USTF0",1753713503489,1.15496661,118240.0,118230.0,0.05127532]
["bitfinex-derivatives","BTCF0:USTF0",1753713503788,1.15496661,118240.0,118230.0,0.02091533]
["bitfinex-derivatives","BTCF0:USTF0",1753713504595,1.15496661,118240.0,118230.0,0.19007423]
["bitfinex-derivatives","BTCF0:USTF0",1753713505394,1.14626012,118240.0,118230.0,0.19007423]
["bitfinex-derivatives","BTCF0:USTF0",1753713505784,0.1691589,118230.0,118220.0,1.22343682]
["bitfinex-derivatives","BTCF0:USTF0",1753713506095,1.14562442,118230.0,118220.0,1.20207084]
["bitfinex-derivatives","BTCF0:USTF0",1753713506294,1.21221989,118230.0,118220.0,1.20207084]
["bitfinex-derivatives","BTCF0:USTF0",1753713506989,1.21221989,118230.0,118220.0,0.47103551]
["bitfinex-derivatives","BTCF0:USTF0",1753713507185,1.21221989,118230.0,118220.0,0.46134221]
["bitfinex-derivatives","BTCF0:USTF0",1753713507390,1.21221989,118230.0,118220.0,0.46234221]
["bitfinex-derivatives","BTCF0:USTF0",1753713507591,1.21221989,118230.0,118220.0,0.57099221]
["bitfinex-derivatives","BTCF0:USTF0",1753713507990,1.21221989,118230.0,118220.0,0.56999221]
["bitfinex-derivatives","BTCF0:USTF0",1753713509394,0.81748552,118230.0,118220.0,0.56999221]
["bitfinex-derivatives","BTCF0:USTF0",1753713509598,0.97646552,118250.0,118240.0,0.3103946]
["bitfinex-derivatives","BTCF0:USTF0",1753713509793,0.46759,118250.0,118240.0,1.3137229]
["bitfinex-derivatives","BTCF0:USTF0",1753713510100,1.14559582,118250.0,118240.0,1.3137229]
["bitfinex-derivatives","BTCF0:USTF0",1753713510301,0.97646552,118250.0,118240.0,1.3137229]
["bitfinex-derivatives","BTCF0:USTF0",1753713510598,1.14559582,118250.0,118240.0,1.3137229]
["bitfinex-derivatives","BTCF0:USTF0",1753713510794,1.14659582,118250.0,118240.0,1.3137229]
["bitfinex-derivatives","BTCF0:USTF0",1753713512210,1.14559582,118250.0,118240.0,1.3440354]
["bitfinex-derivatives","BTCF0:USTF0",1753713512707,1.14559582,118250.0,118240.0,1.2714385]
["bitfinex-derivatives","BTCF0:USTF0",1753713515708,1.16104232,118250.0,118240.0,1.2714385]
["bitfinex-derivatives","BTCF0:USTF0",1753713516109,1.14559582,118250.0,118240.0,1.2714385]
["bitfinex-derivatives","BTCF0:USTF0",1753713516311,1.16098025,118250.0,118240.0,1.2714385]
["bitfinex-derivatives","BTCF0:USTF0",1753713516501,1.14559582,118250.0,118240.0,1.2714385]
["bitfinex-derivatives","BTCF0:USTF0",1753713517413,1.16098213,118250.0,118240.0,1.2714385]
["bitfinex-derivatives","BTCF0:USTF0",1753713517597,0.6367203,118250.0,118240.0,1.2714385]
["bitfinex-derivatives","BTCF0:USTF0",1753713517802,1.14559582,118250.0,118240.0,1.2923403]
["bitfinex-derivatives","BTCF0:USTF0",1753713518203,0.60010642,118260.0,118240.0,1.1231957]
["bitfinex-derivatives","BTCF0:USTF0",1753713518409,0.69437891,118260.0,118250.0,0.4763803]
["bitfinex-derivatives","BTCF0:USTF0",1753713519009,0.6367203,118250.0,118240.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1753713519308,0.65210901,118250.0,118240.0,0.94213015]
["bitfinex-derivatives","BTCF0:USTF0",1753713519512,1.16098453,118250.0,118240.0,0.94213015]
["bitfinex-derivatives","BTCF0:USTF0",1753713519705,1.16098453,118250.0,118240.0,1.06124015]
["bitfinex-derivatives","BTCF0:USTF0",1753713519905,1.16098453,118250.0,118240.0,1.10813015]
["bitfinex-derivatives","BTCF0:USTF0",1753713521511,0.99185423,118250.0,118240.0,1.10813015]
["bitfinex-derivatives","BTCF0:USTF0",1753713521813,0.32582,118270.0,118260.0,0.201716]
["bitfinex-derivatives","BTCF0:USTF0",1753713522108,0.45237911,118270.0,118260.0,1.24916425]
["bitfinex-derivatives","BTCF0:USTF0",1753713522312,1.13035633,118270.0,118260.0,1.24916425]
["bitfinex-derivatives","BTCF0:USTF0",1753713524309,0.01539911,118270.0,118260.0,1.27700668]
["bitfinex-derivatives","BTCF0:USTF0",1753713525005,0.52427463,118270.0,118260.0,1.27700668]
["bitfinex-derivatives","BTCF0:USTF0",1753713525418,0.01539911,118270.0,118260.0,1.27700668]
["bitfinex-derivatives","BTCF0:USTF0",1753713525712,0.52427463,118270.0,118260.0,1.27700668]
["bitfinex-derivatives","BTCF0:USTF0",1753713526208,0.01539911,118270.0,118260.0,1.27700668]
["bitfinex-derivatives","BTCF0:USTF0",1753713526411,1.29857577,118290.0,118280.0,0.4763374]
["bitfinex-derivatives","BTCF0:USTF0",1753713526712,1.29857577,118290.0,118280.0,1.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1753713526713,0.97646552,118290.0,118280.0,1.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1753713526910,0.46759,118290.0,118280.0,1.2277374]
["bitfinex-derivatives","BTCF0:USTF0",1753713527101,0.2715266,118300.0,118290.0,0.4763231]
["bitfinex-derivatives","BTCF0:USTF0",1753713527102,0.0601887,118300.0,118290.0,0.4763231]
["bitfinex-derivatives","BTCF0:USTF0",1753713527306,0.0601887,118300.0,118290.0,0.98519862]
["bitfinex-derivatives","BTCF0:USTF0",1753713527607,0.56906422,118300.0,118290.0,0.4763231]
["bitfinex-derivatives","BTCF0:USTF0",1753713527816,0.82444422,118300.0,118290.0,1.2276431]
["bitfinex-derivatives","BTCF0:USTF0",1753713528007,0.89488422,118300.0,118290.0,1.2276431]
["bitfinex-derivatives","BTCF0:USTF0",1753713528606,0.91203035,118300.0,118290.0,1.2276431]
["bitfinex-derivatives","BTCF0:USTF0",1753713528919,0.13773797,118300.0,118290.0,1.2276431]
["bitfinex-derivatives","BTCF0:USTF0",1753713529113,0.54292483,118320.0,118310.0,0.3102945]
["bitfinex-derivatives","BTCF0:USTF0",1753713529417,0.54292483,118320.0,118310.0,1.18163229]
["bitfinex-derivatives","BTCF0:USTF0",1753713529620,1.05180035,118320.0,118310.0,1.18163229]
["bitfinex-derivatives","BTCF0:USTF0",1753713529807,1.22083065,118320.0,118310.0,1.18163229]
["bitfinex-derivatives","BTCF0:USTF0",1753713530007,1.14549582,118320.0,118310.0,1.18163229]
["bitfinex-derivatives","BTCF0:USTF0",1753713531119,1.14549582,118320.0,118310.0,0.1690445]
["bitfinex-derivatives","BTCF0:USTF0",1753713531318,1.14549582,118320.0,118310.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1753713531617,1.22083065,118320.0,118310.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1753713532009,1.22083065,118320.0,118310.0,0.9208445]
["bitfinex-derivatives","BTCF0:USTF0",1753713532219,0.71195513,118320.0,118310.0,0.9208445]
["bitfinex-derivatives","BTCF0:USTF0",1753713532424,1.22083065,118320.0,118310.0,0.9208445]
["bitfinex-derivatives","BTCF0:USTF0",1753713532619,1.22083065,118320.0,118310.0,1.1212245]
["bitfinex-derivatives","BTCF0:USTF0",1753713533115,0.63166035,118320.0,118310.0,1.1212245]
["bitfinex-derivatives","BTCF0:USTF0",1753713533313,0.84780035,118320.0,118310.0,1.1212245]
["bitfinex-derivatives","BTCF0:USTF0",1753713533510,0.91760035,118320.0,118310.0,1.1212245]
["bitfinex-derivatives","BTCF0:USTF0",1753713533815,1.08663055,118320.0,118310.0,1.1212245]
["bitfinex-derivatives","BTCF0:USTF0",1753713534721,1.09314428,118320.0,118310.0,1.07016612]
["bitfinex-derivatives","BTCF0:USTF0",1753713535111,0.98767552,118320.0,118310.0,1.07016612]
["bitfinex-derivatives","BTCF0:USTF0",1753713535519,1.15670582,118320.0,118310.0,1.07016612]
["bitfinex-derivatives","BTCF0:USTF0",1753713537422,0.6478303,118320.0,118310.0,1.07016612]
["bitfinex-derivatives","BTCF0:USTF0",1753713537624,1.15670582,118320.0,118310.0,1.07016612]
["bitfinex-derivatives","BTCF0:USTF0",1753713538324,1.17095815,118320.0,118310.0,1.07016612]
["bitfinex-derivatives","BTCF0:USTF0",1753713538820,1.17095815,118320.0,118310.0,0.1700446]
["bitfinex-derivatives","BTCF0:USTF0",1753713539026,1.17095815,118320.0,118310.0,0.9199646]
["bitfinex-derivatives","BTCF0:USTF0",1753713539721,1.17095815,118320.0,118310.0,1.2272746]
["bitfinex-derivatives","BTCF0:USTF0",1753713541325,1.23142069,118320.0,118310.0,1.2272746]
["bitfinex-derivatives","BTCF0:USTF0",1753713541814,1.17095815,118320.0,118310.0,1.2272746]
["bitfinex-derivatives","BTCF0:USTF0",1753713542010,1.17095815,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753713542211,1.17095815,118320.0,118310.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1753713542415,1.17095815,118320.0,118310.0,0.9196446]
["bitfinex-derivatives","BTCF0:USTF0",1753713542823,1.23142069,118320.0,118310.0,0.9196446]
["bitfinex-derivatives","BTCF0:USTF0",1753713543522,1.17095815,118320.0,118310.0,0.8766446]
["bitfinex-derivatives","BTCF0:USTF0",1753713543724,0.3601446,118310.0,118300.0,0.4149469]
["bitfinex-derivatives","BTCF0:USTF0",1753713543923,1.22969841,118310.0,118300.0,1.0452369]
["bitfinex-derivatives","BTCF0:USTF0",1753713544520,1.22969841,118310.0,118300.0,1.1643469]
["bitfinex-derivatives","BTCF0:USTF0",1753713544923,1.22969841,118310.0,118300.0,1.2130169]
["bitfinex-derivatives","BTCF0:USTF0",1753713545123,1.07646611,118310.0,118300.0,0.1690589]
["bitfinex-derivatives","BTCF0:USTF0",1753713545333,1.29600435,118310.0,118300.0,0.1690589]
["bitfinex-derivatives","BTCF0:USTF0",1753713545914,1.29600435,118310.0,118300.0,0.1700589]
["bitfinex-derivatives","BTCF0:USTF0",1753713546126,1.25374015,118310.0,118300.0,0.1700589]
["bitfinex-derivatives","BTCF0:USTF0",1753713546430,1.25374015,118310.0,118300.0,0.1710589]
["bitfinex-derivatives","BTCF0:USTF0",1753713546727,1.25374015,118310.0,118300.0,0.1700589]
["bitfinex-derivatives","BTCF0:USTF0",1753713547031,1.25374015,118310.0,118300.0,0.1690589]
["bitfinex-derivatives","BTCF0:USTF0",1753713548026,0.6460989,118300.0,118290.0,0.2113295]
["bitfinex-derivatives","BTCF0:USTF0",1753713548332,1.73864346,118300.0,118290.0,0.2113295]
["bitfinex-derivatives","BTCF0:USTF0",1753713548823,1.73864346,118300.0,118290.0,0.1690632]
["bitfinex-derivatives","BTCF0:USTF0",1753713549732,1.22976794,118300.0,118290.0,0.1710632]
["bitfinex-derivatives","BTCF0:USTF0",1753713550026,1.22976794,118300.0,118290.0,0.2891732]
["bitfinex-derivatives","BTCF0:USTF0",1753713550228,1.23276794,118300.0,118290.0,0.2891732]
["bitfinex-derivatives","BTCF0:USTF0",1753713550427,1.23276794,118300.0,118290.0,0.1700632]
["bitfinex-derivatives","BTCF0:USTF0",1753713550625,1.23276794,118300.0,118290.0,0.3684732]
["bitfinex-derivatives","BTCF0:USTF0",1753713550928,1.23276794,118300.0,118290.0,0.4773732]
["bitfinex-derivatives","BTCF0:USTF0",1753713551123,1.23276794,118300.0,118290.0,0.4343732]
["bitfinex-derivatives","BTCF0:USTF0",1753713551319,1.11478794,118300.0,118290.0,0.4343732]
["bitfinex-derivatives","BTCF0:USTF0",1753713551529,1.23276794,118300.0,118290.0,0.4343732]
["bitfinex-derivatives","BTCF0:USTF0",1753713552728,1.23076794,118300.0,118290.0,0.4333732]
["bitfinex-derivatives","BTCF0:USTF0",1753713552931,1.23176794,118300.0,118290.0,0.4333732]
["bitfinex-derivatives","BTCF0:USTF0",1753713553227,1.17022675,118300.0,118290.0,0.4333732]
["bitfinex-derivatives","BTCF0:USTF0",1753713554122,0.07579352,118300.0,118290.0,0.4333732]
["bitfinex-derivatives","BTCF0:USTF0",1753713554324,0.07479352,118300.0,118290.0,0.4333732]
["bitfinex-derivatives","BTCF0:USTF0",1753713554521,0.98591552,118310.0,118300.0,0.3572588]
["bitfinex-derivatives","BTCF0:USTF0",1753713554719,1.24481443,118310.0,118300.0,1.05555]
["bitfinex-derivatives","BTCF0:USTF0",1753713554921,1.07576983,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713555324,1.24481443,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713555526,0.73593891,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713555727,1.24481443,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713556230,1.07576983,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713556421,0.75695983,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713556626,0.25889891,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713556828,0.59052891,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713557028,1.04289983,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713557221,0.53402431,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713557432,1.04289983,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713557833,1.21194443,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713558033,0.96729476,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713558629,1.13633936,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713558832,0.96729476,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713559325,1.13633936,118310.0,118300.0,1.2246088]
["bitfinex-derivatives","BTCF0:USTF0",1753713559828,1.13633936,118310.0,118300.0,0.9474088]
["bitfinex-derivatives","BTCF0:USTF0",1753713560429,1.13633936,118310.0,118300.0,1.0665188]
["bitfinex-derivatives","BTCF0:USTF0",1753713561335,1.13633936,118310.0,118300.0,1.1151888]
["bitfinex-derivatives","BTCF0:USTF0",1753713561636,1.13633936,118310.0,118300.0,1.13797564]
["bitfinex-derivatives","BTCF0:USTF0",1753713562329,1.13633936,118310.0,118300.0,0.97019564]
["bitfinex-derivatives","BTCF0:USTF0",1753713562731,1.13633936,118310.0,118300.0,0.22247564]
["bitfinex-derivatives","BTCF0:USTF0",1753713563034,0.65755242,118310.0,118300.0,0.9162588]
["bitfinex-derivatives","BTCF0:USTF0",1753713563229,1.16642794,118310.0,118300.0,0.9162588]
["bitfinex-derivatives","BTCF0:USTF0",1753713563626,1.16642794,118310.0,118300.0,0.1690588]
["bitfinex-derivatives","BTCF0:USTF0",1753713563832,0.35724,118300.0,118270.0,0.06510515]
["bitfinex-derivatives","BTCF0:USTF0",1753713564031,0.7695806,118290.0,118280.0,0.2113484]
["bitfinex-derivatives","BTCF0:USTF0",1753713564239,1.33440524,118290.0,118280.0,0.2113484]
["bitfinex-derivatives","BTCF0:USTF0",1753713564830,1.29213394,118290.0,118280.0,0.2113484]
["bitfinex-derivatives","BTCF0:USTF0",1753713565926,1.29313394,118290.0,118280.0,0.3304584]
["bitfinex-derivatives","BTCF0:USTF0",1753713566230,1.20859134,118290.0,118280.0,0.5191684]
["bitfinex-derivatives","BTCF0:USTF0",1753713566436,1.20859134,118290.0,118280.0,0.54194918]
["bitfinex-derivatives","BTCF0:USTF0",1753713568139,1.20859134,118290.0,118280.0,0.56478043]
["bitfinex-derivatives","BTCF0:USTF0",1753713571140,0.99723334,118290.0,118280.0,0.56478043]
["bitfinex-derivatives","BTCF0:USTF0",1753713571541,0.17840782,118290.0,118280.0,0.56478043]
["bitfinex-derivatives","BTCF0:USTF0",1753713571942,0.01467782,118290.0,118280.0,0.59509293]
["bitfinex-derivatives","BTCF0:USTF0",1753713572342,1.98219482,118320.0,118310.0,0.3675245]
["bitfinex-derivatives","BTCF0:USTF0",1753713572544,1.34977584,118320.0,118310.0,0.4768645]
["bitfinex-derivatives","BTCF0:USTF0",1753713574037,1.26525694,118320.0,118310.0,0.3114545]
["bitfinex-derivatives","BTCF0:USTF0",1753713574236,1.26525694,118320.0,118310.0,0.49959593]
["bitfinex-derivatives","BTCF0:USTF0",1753713574641,1.26625694,118320.0,118310.0,0.49959593]
["bitfinex-derivatives","BTCF0:USTF0",1753713575745,0.75738142,118320.0,118310.0,0.49959593]
["bitfinex-derivatives","BTCF0:USTF0",1753713575943,1.26625694,118320.0,118310.0,0.49959593]
["bitfinex-derivatives","BTCF0:USTF0",1753713576538,1.26624289,118320.0,118310.0,0.4338645]
["bitfinex-derivatives","BTCF0:USTF0",1753713576740,0.62352249,118320.0,118310.0,0.45243596]
["bitfinex-derivatives","BTCF0:USTF0",1753713576940,0.80717249,118320.0,118310.0,0.47515033]
["bitfinex-derivatives","BTCF0:USTF0",1753713577244,0.98598523,118350.0,118340.0,0.0364834]
["bitfinex-derivatives","BTCF0:USTF0",1753713577447,0.98598523,118350.0,118340.0,0.93057578]
["bitfinex-derivatives","BTCF0:USTF0",1753713578043,0.98598523,118350.0,118340.0,0.99868784]
["bitfinex-derivatives","BTCF0:USTF0",1753713579042,1.15497263,118350.0,118340.0,0.99868784]
["bitfinex-derivatives","BTCF0:USTF0",1753713579242,0.98598523,118350.0,118340.0,0.99868784]
["bitfinex-derivatives","BTCF0:USTF0",1753713579445,1.15497263,118350.0,118340.0,0.99868784]
["bitfinex-derivatives","BTCF0:USTF0",1753713580642,1.15497263,118350.0,118340.0,0.81323206]
["bitfinex-derivatives","BTCF0:USTF0",1753713580643,1.66384815,118350.0,118340.0,0.81323206]
["bitfinex-derivatives","BTCF0:USTF0",1753713580842,1.66384815,118350.0,118340.0,0.81299206]
["bitfinex-derivatives","BTCF0:USTF0",1753713581043,1.66384815,118350.0,118340.0,0.98199376]
["bitfinex-derivatives","BTCF0:USTF0",1753713581243,1.15497263,118350.0,118340.0,0.98199376]
["bitfinex-derivatives","BTCF0:USTF0",1753713581442,0.64609711,118350.0,118340.0,0.98199376]
["bitfinex-derivatives","BTCF0:USTF0",1753713581643,1.15497263,118350.0,118340.0,0.98199376]
["bitfinex-derivatives","BTCF0:USTF0",1753713583149,1.15497263,118350.0,118340.0,1.01455376]
["bitfinex-derivatives","BTCF0:USTF0",1753713583849,1.15158292,118350.0,118340.0,1.01116377]
["bitfinex-derivatives","BTCF0:USTF0",1753713584245,0.406336,118330.0,118320.0,0.17760337]
["bitfinex-derivatives","BTCF0:USTF0",1753713584438,1.15157152,118330.0,118320.0,1.00643667]
["bitfinex-derivatives","BTCF0:USTF0",1753713584843,0.98255552,118330.0,118320.0,1.02678667]
["bitfinex-derivatives","BTCF0:USTF0",1753713585039,0.04729,118330.0,118320.0,1.02678667]
["bitfinex-derivatives","BTCF0:USTF0",1753713585252,0.2162917,118340.0,118330.0,0.221926]
["bitfinex-derivatives","BTCF0:USTF0",1753713585440,0.04729,118340.0,118330.0,0.221926]
["bitfinex-derivatives","BTCF0:USTF0",1753713585844,0.55616552,118340.0,118330.0,0.221926]
["bitfinex-derivatives","BTCF0:USTF0",1753713586050,0.72358552,118340.0,118330.0,0.28841542]
["bitfinex-derivatives","BTCF0:USTF0",1753713586351,0.04929,118340.0,118330.0,0.28841542]
["bitfinex-derivatives","BTCF0:USTF0",1753713586851,0.2182917,118340.0,118330.0,0.28841542]
["bitfinex-derivatives","BTCF0:USTF0",1753713587047,0.6456817,118340.0,118330.0,0.28841542]
["bitfinex-derivatives","BTCF0:USTF0",1753713587252,0.98555552,118340.0,118330.0,0.28841542]
["bitfinex-derivatives","BTCF0:USTF0",1753713587850,0.05029,118340.0,118330.0,0.26806542]
["bitfinex-derivatives","BTCF0:USTF0",1753713588052,0.05029,118340.0,118330.0,0.28841542]
["bitfinex-derivatives","BTCF0:USTF0",1753713588654,0.003,118340.0,118330.0,0.28841542]
["bitfinex-derivatives","BTCF0:USTF0",1753713588851,0.003,118340.0,118330.0,0.82026189]
["bitfinex-derivatives","BTCF0:USTF0",1753713589051,0.003,118340.0,118330.0,0.79729094]
["bitfinex-derivatives","BTCF0:USTF0",1753713589255,0.01635192,118340.0,118330.0,0.28841542]
["bitfinex-derivatives","BTCF0:USTF0",1753713589450,0.01635192,118340.0,118330.0,0.79729094]
["bitfinex-derivatives","BTCF0:USTF0",1753713589655,0.01635192,118340.0,118330.0,0.96629894]
["bitfinex-derivatives","BTCF0:USTF0",1753713590246,0.76240592,118380.0,118340.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1753713590448,0.47368,118360.0,118350.0,0.7544528]
["bitfinex-derivatives","BTCF0:USTF0",1753713590656,1.15152862,118360.0,118350.0,0.7966996]
["bitfinex-derivatives","BTCF0:USTF0",1753713591254,1.15152862,118360.0,118350.0,0.80510064]
["bitfinex-derivatives","BTCF0:USTF0",1753713591455,1.15152862,118360.0,118350.0,0.80610064]
["bitfinex-derivatives","BTCF0:USTF0",1753713592159,1.15152862,118360.0,118350.0,1.0399278]
["bitfinex-derivatives","BTCF0:USTF0",1753713592459,1.15152862,118360.0,118350.0,0.997681]
["bitfinex-derivatives","BTCF0:USTF0",1753713593356,1.15152862,118360.0,118350.0,0.9131874]
["bitfinex-derivatives","BTCF0:USTF0",1753713593558,1.21212561,118360.0,118350.0,0.9131874]
["bitfinex-derivatives","BTCF0:USTF0",1753713595657,1.21212561,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753713595958,0.04738,118350.0,118330.0,1.06265102]
["bitfinex-derivatives","BTCF0:USTF0",1753713596158,1.14054722,118340.0,118330.0,1.06265102]
["bitfinex-derivatives","BTCF0:USTF0",1753713596951,1.14054722,118340.0,118330.0,1.02039722]
["bitfinex-derivatives","BTCF0:USTF0",1753713597159,1.14054722,118340.0,118330.0,0.169014]
["bitfinex-derivatives","BTCF0:USTF0",1753713597360,1.14054722,118340.0,118330.0,0.170014]
["bitfinex-derivatives","BTCF0:USTF0",1753713597653,1.88302722,118340.0,118330.0,0.170014]
["bitfinex-derivatives","BTCF0:USTF0",1753713598759,1.88302722,118340.0,118330.0,0.19309478]
["bitfinex-derivatives","BTCF0:USTF0",1753713599153,1.88302722,118340.0,118330.0,0.02408078]
["bitfinex-derivatives","BTCF0:USTF0",1753713599356,1.88302722,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753713599664,1.88302722,118340.0,118330.0,0.170016]
["bitfinex-derivatives","BTCF0:USTF0",1753713602164,1.89636924,118340.0,118330.0,0.170016]
["bitfinex-derivatives","BTCF0:USTF0",1753713602563,1.89636924,118340.0,118330.0,0.19311542]
["bitfinex-derivatives","BTCF0:USTF0",1753713603168,1.89636924,118340.0,118330.0,0.02409942]
["bitfinex-derivatives","BTCF0:USTF0",1753713603861,0.352436,118330.0,118320.0,0.32659334]
["bitfinex-derivatives","BTCF0:USTF0",1753713604067,1.15390354,118330.0,118320.0,0.21513896]
["bitfinex-derivatives","BTCF0:USTF0",1753713604973,1.15390354,118330.0,118320.0,0.21613896]
["bitfinex-derivatives","BTCF0:USTF0",1753713605266,1.15390354,118330.0,118320.0,0.21713896]
["bitfinex-derivatives","BTCF0:USTF0",1753713606564,1.15390354,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753713606761,0.3524503,118320.0,118310.0,0.05307624]
["bitfinex-derivatives","BTCF0:USTF0",1753713606960,1.89507784,118320.0,118310.0,0.0303125]
["bitfinex-derivatives","BTCF0:USTF0",1753713607570,0.6317146,118310.0,118300.0,0.04567918]
["bitfinex-derivatives","BTCF0:USTF0",1753713607768,1.64946564,118310.0,118300.0,0.04567918]
["bitfinex-derivatives","BTCF0:USTF0",1753713607957,0.6317288,118300.0,118290.0,0.27554156]
["bitfinex-derivatives","BTCF0:USTF0",1753713608161,2.39055984,118300.0,118290.0,0.27554156]
["bitfinex-derivatives","BTCF0:USTF0",1753713608364,2.40412036,118300.0,118290.0,0.22986238]
["bitfinex-derivatives","BTCF0:USTF0",1753713608564,2.39055984,118300.0,118290.0,0.06420576]
["bitfinex-derivatives","BTCF0:USTF0",1753713608758,2.39055984,118300.0,118290.0,0.18759968]
["bitfinex-derivatives","BTCF0:USTF0",1753713608959,2.39055984,118300.0,118290.0,0.01852658]
["bitfinex-derivatives","BTCF0:USTF0",1753713609164,2.39055984,118300.0,118290.0,0.18759968]
["bitfinex-derivatives","BTCF0:USTF0",1753713609466,2.40412083,118300.0,118290.0,0.04133218]
["bitfinex-derivatives","BTCF0:USTF0",1753713609663,2.40412083,118300.0,118290.0,0.21040528]
["bitfinex-derivatives","BTCF0:USTF0",1753713609864,2.40412083,118300.0,118290.0,0.21240528]
["bitfinex-derivatives","BTCF0:USTF0",1753713610568,2.40412083,118300.0,118290.0,0.21040528]
["bitfinex-derivatives","BTCF0:USTF0",1753713610957,2.39055984,118300.0,118290.0,0.01852658]
["bitfinex-derivatives","BTCF0:USTF0",1753713611768,2.39055984,118300.0,118290.0,0.14459968]
["bitfinex-derivatives","BTCF0:USTF0",1753713612369,1.64947984,118300.0,118290.0,0.14459968]
["bitfinex-derivatives","BTCF0:USTF0",1753713612567,1.89457434,118300.0,118290.0,0.16740207]
["bitfinex-derivatives","BTCF0:USTF0",1753713614371,1.88104432,118300.0,118290.0,0.14459968]
["bitfinex-derivatives","BTCF0:USTF0",1753713614572,1.89457368,118300.0,118290.0,0.16739798]
["bitfinex-derivatives","BTCF0:USTF0",1753713614971,0.6317288,118300.0,118290.0,0.19027886]
["bitfinex-derivatives","BTCF0:USTF0",1753713615165,1.14060432,118300.0,118290.0,0.18208968]
["bitfinex-derivatives","BTCF0:USTF0",1753713615361,1.14060432,118300.0,118290.0,0.22776886]
["bitfinex-derivatives","BTCF0:USTF0",1753713615573,1.14060432,118300.0,118290.0,0.17888968]
["bitfinex-derivatives","BTCF0:USTF0",1753713615774,1.14060432,118300.0,118290.0,0.19227886]
["bitfinex-derivatives","BTCF0:USTF0",1753713616074,1.14060432,118300.0,118290.0,0.21519334]
["bitfinex-derivatives","BTCF0:USTF0",1753713616772,1.14060432,118300.0,118290.0,0.06859366]
["bitfinex-derivatives","BTCF0:USTF0",1753713616773,1.64947984,118300.0,118290.0,0.06859366]
["bitfinex-derivatives","BTCF0:USTF0",1753713616968,1.66331551,118300.0,118290.0,0.19198758]
["bitfinex-derivatives","BTCF0:USTF0",1753713617769,1.66331551,118300.0,118290.0,0.02291448]
["bitfinex-derivatives","BTCF0:USTF0",1753713618575,1.6633035,118300.0,118290.0,0.02291448]
["bitfinex-derivatives","BTCF0:USTF0",1753713618763,1.14060432,118300.0,118290.0,0.19198758]
["bitfinex-derivatives","BTCF0:USTF0",1753713618963,1.14060432,118300.0,118290.0,0.23966676]
["bitfinex-derivatives","BTCF0:USTF0",1753713618964,1.88028432,118300.0,118290.0,0.23966676]
["bitfinex-derivatives","BTCF0:USTF0",1753713619177,1.88028432,118300.0,118290.0,0.19666676]
["bitfinex-derivatives","BTCF0:USTF0",1753713620072,1.88028432,118300.0,118290.0,0.19466676]
["bitfinex-derivatives","BTCF0:USTF0",1753713620877,1.14060432,118300.0,118290.0,0.19466676]
["bitfinex-derivatives","BTCF0:USTF0",1753713621072,0.97154552,118300.0,118290.0,0.19466676]
["bitfinex-derivatives","BTCF0:USTF0",1753713621270,0.46267,118300.0,118290.0,0.21778758]
["bitfinex-derivatives","BTCF0:USTF0",1753713622577,0.97154552,118300.0,118290.0,0.21778758]
["bitfinex-derivatives","BTCF0:USTF0",1753713623275,1.14060432,118300.0,118290.0,0.18847758]
["bitfinex-derivatives","BTCF0:USTF0",1753713623478,0.46267,118300.0,118290.0,0.18847758]
["bitfinex-derivatives","BTCF0:USTF0",1753713623676,0.97154552,118300.0,118290.0,0.18847758]
["bitfinex-derivatives","BTCF0:USTF0",1753713624273,0.6317288,118300.0,118290.0,0.23507777]
["bitfinex-derivatives","BTCF0:USTF0",1753713624474,1.14060432,118300.0,118290.0,0.23507777]
["bitfinex-derivatives","BTCF0:USTF0",1753713624682,0.6317288,118300.0,118290.0,0.23507777]
["bitfinex-derivatives","BTCF0:USTF0",1753713624980,1.14060432,118300.0,118290.0,0.23507777]
["bitfinex-derivatives","BTCF0:USTF0",1753713626171,1.14060432,118300.0,118290.0,0.23407777]
["bitfinex-derivatives","BTCF0:USTF0",1753713627884,1.14060432,118300.0,118290.0,0.23307777]
["bitfinex-derivatives","BTCF0:USTF0",1753713628583,1.15466437,118300.0,118290.0,0.18747758]
["bitfinex-derivatives","BTCF0:USTF0",1753713629579,0.64578885,118300.0,118290.0,0.18747758]
["bitfinex-derivatives","BTCF0:USTF0",1753713629883,1.15466437,118300.0,118290.0,0.18747758]
["bitfinex-derivatives","BTCF0:USTF0",1753713630874,1.15466437,118300.0,118290.0,0.18427758]
["bitfinex-derivatives","BTCF0:USTF0",1753713631383,1.15466437,118300.0,118290.0,0.20707883]
["bitfinex-derivatives","BTCF0:USTF0",1753713631971,1.15466437,118300.0,118290.0,0.17478883]
["bitfinex-derivatives","BTCF0:USTF0",1753713632976,1.15466437,118300.0,118290.0,0.17278883]
["bitfinex-derivatives","BTCF0:USTF0",1753713634572,2.40109989,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753713634779,0.6522988,118280.0,118270.0,0.9066466]
["bitfinex-derivatives","BTCF0:USTF0",1753713634979,1.17523437,118280.0,118270.0,0.02240692]
["bitfinex-derivatives","BTCF0:USTF0",1753713635187,0.6523274,118260.0,118250.0,0.23635613]
["bitfinex-derivatives","BTCF0:USTF0",1753713635393,0.6523417,118250.0,118240.0,0.18116171]
["bitfinex-derivatives","BTCF0:USTF0",1753713635576,1.16121722,118250.0,118240.0,1.08772341]
["bitfinex-derivatives","BTCF0:USTF0",1753713635878,1.16121722,118250.0,118240.0,1.06792322]
["bitfinex-derivatives","BTCF0:USTF0",1753713636078,1.16121722,118250.0,118240.0,0.2114033]
["bitfinex-derivatives","BTCF0:USTF0",1753713636277,0.652356,118240.0,118230.0,0.29931369]
["bitfinex-derivatives","BTCF0:USTF0",1753713636477,1.16123152,118240.0,118230.0,0.2537135]
["bitfinex-derivatives","BTCF0:USTF0",1753713636673,1.16123152,118240.0,118230.0,0.9909935]
["bitfinex-derivatives","BTCF0:USTF0",1753713636876,1.16123152,118240.0,118230.0,0.2537135]
["bitfinex-derivatives","BTCF0:USTF0",1753713637076,1.16123152,118240.0,118230.0,0.9909935]
["bitfinex-derivatives","BTCF0:USTF0",1753713637580,1.16123152,118240.0,118230.0,1.02134516]
["bitfinex-derivatives","BTCF0:USTF0",1753713637778,1.16123152,118240.0,118230.0,1.02122516]
["bitfinex-derivatives","BTCF0:USTF0",1753713638176,1.16123152,118240.0,118230.0,1.11530501]
["bitfinex-derivatives","BTCF0:USTF0",1753713638377,0.99209552,118240.0,118230.0,1.08495335]
["bitfinex-derivatives","BTCF0:USTF0",1753713638586,1.16123152,118240.0,118230.0,1.13075501]
["bitfinex-derivatives","BTCF0:USTF0",1753713638884,1.16123152,118240.0,118230.0,1.13923936]
["bitfinex-derivatives","BTCF0:USTF0",1753713639284,1.16123152,118240.0,118230.0,1.14023936]
["bitfinex-derivatives","BTCF0:USTF0",1753713640181,1.16123152,118240.0,118230.0,1.1098877]
["bitfinex-derivatives","BTCF0:USTF0",1753713640486,0.99209552,118240.0,118230.0,1.1098877]
["bitfinex-derivatives","BTCF0:USTF0",1753713641076,1.16123152,118240.0,118230.0,1.1098877]
["bitfinex-derivatives","BTCF0:USTF0",1753713641687,0.99209552,118240.0,118230.0,1.1098877]
["bitfinex-derivatives","BTCF0:USTF0",1753713642386,1.16123152,118240.0,118230.0,1.1098877]
["bitfinex-derivatives","BTCF0:USTF0",1753713643681,0.652356,118240.0,118230.0,1.1098877]
["bitfinex-derivatives","BTCF0:USTF0",1753713643881,0.99209552,118240.0,118230.0,1.1098877]
["bitfinex-derivatives","BTCF0:USTF0",1753713644185,1.16123152,118240.0,118230.0,1.1098877]
["bitfinex-derivatives","BTCF0:USTF0",1753713645689,0.99209552,118240.0,118230.0,1.1098877]
["bitfinex-derivatives","BTCF0:USTF0",1753713646590,1.16123152,118240.0,118230.0,1.1098877]
["bitfinex-derivatives","BTCF0:USTF0",1753713647289,1.16123152,118240.0,118230.0,1.13160671]
["bitfinex-derivatives","BTCF0:USTF0",1753713647788,1.16123152,118240.0,118230.0,0.24363026]
["bitfinex-derivatives","BTCF0:USTF0",1753713648095,1.16123152,118240.0,118230.0,0.92886931]
["bitfinex-derivatives","BTCF0:USTF0",1753713648792,1.16123152,118240.0,118230.0,0.75971901]
["bitfinex-derivatives","BTCF0:USTF0",1753713649380,1.16974844,118240.0,118230.0,0.75971901]
["bitfinex-derivatives","BTCF0:USTF0",1753713649587,1.16974844,118240.0,118230.0,0.02371901]
["bitfinex-derivatives","BTCF0:USTF0",1753713649787,1.90554844,118240.0,118230.0,0.02371901]
["bitfinex-derivatives","BTCF0:USTF0",1753713649989,0.3618446,118220.0,118210.0,0.97753636]
["bitfinex-derivatives","BTCF0:USTF0",1753713650190,1.16126012,118220.0,118210.0,0.97753636]
["bitfinex-derivatives","BTCF0:USTF0",1753713650790,1.16126012,118220.0,118210.0,0.24181636]
["bitfinex-derivatives","BTCF0:USTF0",1753713651395,1.16126012,118220.0,118210.0,0.24281636]
["bitfinex-derivatives","BTCF0:USTF0",1753713651994,1.16126012,118220.0,118210.0,0.03135166]
["bitfinex-derivatives","BTCF0:USTF0",1753713652391,1.16126012,118220.0,118210.0,0.20253056]
["bitfinex-derivatives","BTCF0:USTF0",1753713652594,1.16126012,118220.0,118210.0,0.03335166]
["bitfinex-derivatives","BTCF0:USTF0",1753713653299,1.16126012,118220.0,118210.0,0.03235166]
["bitfinex-derivatives","BTCF0:USTF0",1753713654491,1.89666012,118220.0,118210.0,0.20153056]
["bitfinex-derivatives","BTCF0:USTF0",1753713655290,1.16126012,118220.0,118210.0,0.20153056]
["bitfinex-derivatives","BTCF0:USTF0",1753713655691,1.16126012,118220.0,118210.0,0.03235166]
["bitfinex-derivatives","BTCF0:USTF0",1753713656086,1.16126012,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753713656284,1.16126012,118220.0,118210.0,0.03235166]
["bitfinex-derivatives","BTCF0:USTF0",1753713656692,0.6440389,118210.0,118200.0,0.32967538]
["bitfinex-derivatives","BTCF0:USTF0",1753713656891,1.15291442,118210.0,118200.0,0.32967538]
["bitfinex-derivatives","BTCF0:USTF0",1753713657392,1.15291442,118210.0,118200.0,0.29938779]
["bitfinex-derivatives","BTCF0:USTF0",1753713658098,1.15291442,118210.0,118200.0,0.21679339]
["bitfinex-derivatives","BTCF0:USTF0",1753713658393,1.15291442,118210.0,118200.0,0.1711932]
["bitfinex-derivatives","BTCF0:USTF0",1753713658890,1.88767442,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753713659093,1.88767442,118210.0,118200.0,0.1711932]
["bitfinex-derivatives","BTCF0:USTF0",1753713659288,1.88767442,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753713659598,1.88767442,118210.0,118200.0,0.1711932]
["bitfinex-derivatives","BTCF0:USTF0",1753713660688,0.06083962,118210.0,118200.0,0.3536032]
["bitfinex-derivatives","BTCF0:USTF0",1753713660890,0.06083962,118210.0,118200.0,0.83363607]
["bitfinex-derivatives","BTCF0:USTF0",1753713661092,0.01462962,118210.0,118200.0,0.83363607]
["bitfinex-derivatives","BTCF0:USTF0",1753713661294,0.47948287,118220.0,118210.0,0.3030689]
["bitfinex-derivatives","BTCF0:USTF0",1753713661596,0.66185124,118220.0,118210.0,1.1327889]
["bitfinex-derivatives","BTCF0:USTF0",1753713661793,0.76833287,118220.0,118210.0,1.1327889]
["bitfinex-derivatives","BTCF0:USTF0",1753713661992,0.90813287,118220.0,118210.0,1.15444837]
["bitfinex-derivatives","BTCF0:USTF0",1753713662187,1.07729737,118220.0,118210.0,1.1327889]
["bitfinex-derivatives","BTCF0:USTF0",1753713662902,1.15185716,118220.0,118210.0,0.9034588]
["bitfinex-derivatives","BTCF0:USTF0",1753713663093,1.16649264,118220.0,118210.0,0.9034588]
["bitfinex-derivatives","BTCF0:USTF0",1753713663293,1.16649889,118220.0,118210.0,0.9034588]
["bitfinex-derivatives","BTCF0:USTF0",1753713663490,1.16649889,118220.0,118210.0,1.02064624]
["bitfinex-derivatives","BTCF0:USTF0",1753713663694,1.16649889,118220.0,118210.0,1.12299624]
["bitfinex-derivatives","BTCF0:USTF0",1753713664297,1.16649889,118220.0,118210.0,0.07019744]
["bitfinex-derivatives","BTCF0:USTF0",1753713664498,1.16649889,118220.0,118210.0,0.02167744]
["bitfinex-derivatives","BTCF0:USTF0",1753713665199,1.16649889,118220.0,118210.0,0.19085634]
["bitfinex-derivatives","BTCF0:USTF0",1753713665805,1.16649889,118220.0,118210.0,0.19185634]
["bitfinex-derivatives","BTCF0:USTF0",1753713666603,1.16649889,118220.0,118210.0,0.02267744]
["bitfinex-derivatives","BTCF0:USTF0",1753713667308,1.16649889,118220.0,118210.0,0.19185634]
["bitfinex-derivatives","BTCF0:USTF0",1753713668805,1.16649889,118220.0,118210.0,0.02267744]
["bitfinex-derivatives","BTCF0:USTF0",1753713669203,0.1691789,118210.0,118200.0,1.00975224]
["bitfinex-derivatives","BTCF0:USTF0",1753713669506,1.16651329,118210.0,118200.0,1.00975224]
["bitfinex-derivatives","BTCF0:USTF0",1753713670605,1.16651329,118210.0,118200.0,0.2980748]
["bitfinex-derivatives","BTCF0:USTF0",1753713671006,1.16651329,118210.0,118200.0,0.3000748]
["bitfinex-derivatives","BTCF0:USTF0",1753713672608,1.16651329,118210.0,118200.0,0.2577766]
["bitfinex-derivatives","BTCF0:USTF0",1753713673410,0.65868063,118210.0,118200.0,0.2577766]
["bitfinex-derivatives","BTCF0:USTF0",1753713673605,1.16651329,118210.0,118200.0,0.3217466]
["bitfinex-derivatives","BTCF0:USTF0",1753713673806,0.65868063,118210.0,118200.0,0.4556366]
["bitfinex-derivatives","BTCF0:USTF0",1753713674013,1.16651329,118210.0,118200.0,0.4869466]
["bitfinex-derivatives","BTCF0:USTF0",1753713674406,1.16651329,118210.0,118200.0,0.4556366]
["bitfinex-derivatives","BTCF0:USTF0",1753713674908,1.16651329,118210.0,118200.0,0.1731817]
["bitfinex-derivatives","BTCF0:USTF0",1753713675214,1.16651329,118210.0,118200.0,0.9061817]
["bitfinex-derivatives","BTCF0:USTF0",1753713675907,1.16651329,118210.0,118200.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1753713676107,1.16651329,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753713676507,0.6440675,118190.0,118180.0,0.28575487]
["bitfinex-derivatives","BTCF0:USTF0",1753713676816,1.16676212,118190.0,118180.0,0.9019418]
["bitfinex-derivatives","BTCF0:USTF0",1753713677610,0.5716418,118180.0,118170.0,0.34245267]
["bitfinex-derivatives","BTCF0:USTF0",1753713677813,1.15191446,118180.0,118170.0,1.13264461]
["bitfinex-derivatives","BTCF0:USTF0",1753713678207,1.15191446,118180.0,118170.0,1.14809461]
["bitfinex-derivatives","BTCF0:USTF0",1753713678609,1.1667521,118180.0,118170.0,1.14809461]
["bitfinex-derivatives","BTCF0:USTF0",1753713678912,0.9975303,118180.0,118170.0,1.14809461]
["bitfinex-derivatives","BTCF0:USTF0",1753713679118,0.9975303,118180.0,118170.0,1.17940461]
["bitfinex-derivatives","BTCF0:USTF0",1753713679511,0.98269266,118180.0,118170.0,1.17940461]
["bitfinex-derivatives","BTCF0:USTF0",1753713679708,0.47486,118190.0,118180.0,0.3031118]
["bitfinex-derivatives","BTCF0:USTF0",1753713680016,0.6589059,118190.0,118180.0,0.3983918]
["bitfinex-derivatives","BTCF0:USTF0",1753713680713,1.16673856,118190.0,118180.0,0.3983918]
["bitfinex-derivatives","BTCF0:USTF0",1753713680918,1.16673856,118190.0,118180.0,0.3670818]
["bitfinex-derivatives","BTCF0:USTF0",1753713681314,1.16873856,118190.0,118180.0,0.3670818]
["bitfinex-derivatives","BTCF0:USTF0",1753713681519,1.16973856,118190.0,118180.0,0.3670818]
["bitfinex-derivatives","BTCF0:USTF0",1753713682019,1.16973856,118190.0,118180.0,0.3983918]
["bitfinex-derivatives","BTCF0:USTF0",1753713682214,0.0640484,118190.0,118180.0,0.3670818]
["bitfinex-derivatives","BTCF0:USTF0",1753713682414,0.0640484,118190.0,118180.0,1.63838446]
["bitfinex-derivatives","BTCF0:USTF0",1753713682622,0.04921,118190.0,118180.0,1.1305518]
["bitfinex-derivatives","BTCF0:USTF0",1753713683016,0.003,118190.0,118180.0,1.1305518]
["bitfinex-derivatives","BTCF0:USTF0",1753713683220,0.003,118190.0,118180.0,1.6598521]
["bitfinex-derivatives","BTCF0:USTF0",1753713683827,0.003,118190.0,118180.0,1.15201944]
["bitfinex-derivatives","BTCF0:USTF0",1753713687428,0.01788122,118190.0,118180.0,1.15201944]
["bitfinex-derivatives","BTCF0:USTF0",1753713688326,0.96030676,118210.0,118200.0,0.3030932]
["bitfinex-derivatives","BTCF0:USTF0",1753713688327,0.04613,118210.0,118200.0,0.3030932]
["bitfinex-derivatives","BTCF0:USTF0",1753713688632,0.23203357,118210.0,118200.0,1.15136084]
["bitfinex-derivatives","BTCF0:USTF0",1753713688929,0.48996357,118210.0,118200.0,1.15996772]
["bitfinex-derivatives","BTCF0:USTF0",1753713689928,0.99779623,118210.0,118200.0,1.15996772]
["bitfinex-derivatives","BTCF0:USTF0",1753713690434,0.99879623,118210.0,118200.0,1.15996772]
["bitfinex-derivatives","BTCF0:USTF0",1753713692030,0.99879623,118210.0,118200.0,1.12865772]
["bitfinex-derivatives","BTCF0:USTF0",1753713692232,1.16797503,118210.0,118200.0,1.12865772]
["bitfinex-derivatives","BTCF0:USTF0",1753713692529,1.16797503,118210.0,118200.0,0.93038772]
["bitfinex-derivatives","BTCF0:USTF0",1753713692729,0.99879623,118210.0,118200.0,1.12825772]
["bitfinex-derivatives","BTCF0:USTF0",1753713692928,0.99879623,118210.0,118200.0,1.15956772]
["bitfinex-derivatives","BTCF0:USTF0",1753713693131,1.16897503,118210.0,118200.0,1.15956772]
["bitfinex-derivatives","BTCF0:USTF0",1753713693329,1.16897503,118210.0,118200.0,1.12825772]
["bitfinex-derivatives","BTCF0:USTF0",1753713694432,0.66114237,118210.0,118200.0,1.12825772]
["bitfinex-derivatives","BTCF0:USTF0",1753713694633,1.16897503,118210.0,118200.0,1.12825772]
["bitfinex-derivatives","BTCF0:USTF0",1753713695934,0.66114237,118210.0,118200.0,1.12825772]
["bitfinex-derivatives","BTCF0:USTF0",1753713696234,1.16897503,118210.0,118200.0,1.12825772]
["bitfinex-derivatives","BTCF0:USTF0",1753713696627,0.25096357,118210.0,118200.0,1.15956772]
["bitfinex-derivatives","BTCF0:USTF0",1753713696830,0.06301357,118210.0,118200.0,1.15956772]
["bitfinex-derivatives","BTCF0:USTF0",1753713697027,0.01688357,118210.0,118200.0,1.66740038]
["bitfinex-derivatives","BTCF0:USTF0",1753713697233,0.01688357,118210.0,118200.0,1.15956772]
["bitfinex-derivatives","BTCF0:USTF0",1753713697927,0.06301357,118210.0,118200.0,1.15956772]
["bitfinex-derivatives","BTCF0:USTF0",1753713698735,0.23403357,118210.0,118200.0,1.15956772]
["bitfinex-derivatives","BTCF0:USTF0",1753713699327,0.001,118210.0,118200.0,1.66740038]
["bitfinex-derivatives","BTCF0:USTF0",1753713699632,0.47508,118250.0,118240.0,0.169136]
["bitfinex-derivatives","BTCF0:USTF0",1753713699836,0.47508,118250.0,118240.0,1.128436]
["bitfinex-derivatives","BTCF0:USTF0",1753713700036,0.23408,118250.0,118240.0,1.63626866]
["bitfinex-derivatives","BTCF0:USTF0",1753713700239,0.04613,118250.0,118240.0,1.63626866]
["bitfinex-derivatives","BTCF0:USTF0",1753713700535,0.47508,118260.0,118250.0,0.3983017]
["bitfinex-derivatives","BTCF0:USTF0",1753713700836,0.4051,118260.0,118250.0,0.40676677]
["bitfinex-derivatives","BTCF0:USTF0",1753713701236,0.47508,118260.0,118250.0,0.40676677]
["bitfinex-derivatives","BTCF0:USTF0",1753713701732,0.1277,118260.0,118250.0,0.40676677]
["bitfinex-derivatives","BTCF0:USTF0",1753713701936,0.04613,118260.0,118250.0,0.40676677]
["bitfinex-derivatives","BTCF0:USTF0",1753713702641,1.15202006,118260.0,118250.0,0.44181693]
["bitfinex-derivatives","BTCF0:USTF0",1753713702934,1.15202006,118260.0,118250.0,1.17157693]
["bitfinex-derivatives","BTCF0:USTF0",1753713703140,1.15202006,118260.0,118250.0,1.17257693]
["bitfinex-derivatives","BTCF0:USTF0",1753713703843,0.47508,118260.0,118250.0,1.17157693]
["bitfinex-derivatives","BTCF0:USTF0",1753713704029,0.04613,118270.0,118250.0,1.00445523]
["bitfinex-derivatives","BTCF0:USTF0",1753713704235,0.47508,118270.0,118260.0,0.5251178]
["bitfinex-derivatives","BTCF0:USTF0",1753713704433,0.47508,118270.0,118260.0,0.54671142]
["bitfinex-derivatives","BTCF0:USTF0",1753713704434,0.04613,118270.0,118260.0,0.54671142]
["bitfinex-derivatives","BTCF0:USTF0",1753713704938,0.04613,118270.0,118260.0,0.5251178]
["bitfinex-derivatives","BTCF0:USTF0",1753713705135,1.15200576,118270.0,118260.0,0.4938078]
["bitfinex-derivatives","BTCF0:USTF0",1753713705934,1.15200576,118270.0,118260.0,0.451531]
["bitfinex-derivatives","BTCF0:USTF0",1753713707031,1.15200576,118270.0,118260.0,0.452531]
["bitfinex-derivatives","BTCF0:USTF0",1753713707340,1.15200576,118270.0,118260.0,1.181811]
["bitfinex-derivatives","BTCF0:USTF0",1753713707542,1.15200576,118270.0,118260.0,1.064011]
["bitfinex-derivatives","BTCF0:USTF0",1753713708243,0.98291266,118270.0,118260.0,1.064011]
["bitfinex-derivatives","BTCF0:USTF0",1753713708441,0.98291266,118270.0,118260.0,1.079461]
["bitfinex-derivatives","BTCF0:USTF0",1753713708842,0.98291266,118270.0,118260.0,1.080461]
["bitfinex-derivatives","BTCF0:USTF0",1753713710239,1.15200566,118270.0,118260.0,1.080461]
["bitfinex-derivatives","BTCF0:USTF0",1753713710439,0.98291266,118270.0,118260.0,1.080461]
["bitfinex-derivatives","BTCF0:USTF0",1753713710848,1.15200566,118270.0,118260.0,1.080461]
["bitfinex-derivatives","BTCF0:USTF0",1753713711649,1.15200566,118270.0,118260.0,0.9419842]
["bitfinex-derivatives","BTCF0:USTF0",1753713712849,0.98291266,118270.0,118260.0,1.1716342]
["bitfinex-derivatives","BTCF0:USTF0",1753713713248,0.23408,118270.0,118260.0,1.1716342]
["bitfinex-derivatives","BTCF0:USTF0",1753713713643,0.40765,118270.0,118260.0,1.1716342]
["bitfinex-derivatives","BTCF0:USTF0",1753713713852,0.23408,118270.0,118260.0,1.1716342]
["bitfinex-derivatives","BTCF0:USTF0",1753713714046,0.40564,118280.0,118270.0,0.169093]
["bitfinex-derivatives","BTCF0:USTF0",1753713714247,0.50165894,118280.0,118270.0,0.398743]
["bitfinex-derivatives","BTCF0:USTF0",1753713714751,0.41545,118280.0,118270.0,0.398743]
["bitfinex-derivatives","BTCF0:USTF0",1753713714952,0.30465,118280.0,118270.0,0.42035108]
["bitfinex-derivatives","BTCF0:USTF0",1753713715251,0.30465,118280.0,118270.0,0.398743]
["bitfinex-derivatives","BTCF0:USTF0",1753713716048,0.48705,118280.0,118270.0,0.398743]
["bitfinex-derivatives","BTCF0:USTF0",1753713716643,0.48705,118290.0,118280.0,0.3674188]
["bitfinex-derivatives","BTCF0:USTF0",1753713716844,0.48705,118290.0,118280.0,1.1267288]
["bitfinex-derivatives","BTCF0:USTF0",1753713716845,0.41545,118290.0,118280.0,1.1267288]
["bitfinex-derivatives","BTCF0:USTF0",1753713717049,0.04847,118290.0,118280.0,1.1267288]
["bitfinex-derivatives","BTCF0:USTF0",1753713718353,0.6983214,118330.0,118320.0,0.2535235]
["bitfinex-derivatives","BTCF0:USTF0",1753713718550,1.32075683,118330.0,118320.0,0.95588255]
["bitfinex-derivatives","BTCF0:USTF0",1753713718848,1.22075683,118330.0,118320.0,0.95588255]
["bitfinex-derivatives","BTCF0:USTF0",1753713719049,0.1690216,118320.0,118310.0,0.3175105]
["bitfinex-derivatives","BTCF0:USTF0",1753713719253,1.16390426,118320.0,118310.0,1.0618005]
["bitfinex-derivatives","BTCF0:USTF0",1753713719456,1.17850163,118320.0,118310.0,1.0618005]
["bitfinex-derivatives","BTCF0:USTF0",1753713719748,1.16390426,118320.0,118310.0,1.0297805]
["bitfinex-derivatives","BTCF0:USTF0",1753713719948,1.1785016,118320.0,118310.0,1.0297805]
["bitfinex-derivatives","BTCF0:USTF0",1753713720349,1.00948,118320.0,118310.0,1.0452305]
["bitfinex-derivatives","BTCF0:USTF0",1753713720551,0.99488266,118320.0,118310.0,1.0452305]
["bitfinex-derivatives","BTCF0:USTF0",1753713720752,0.99488266,118320.0,118310.0,1.0765405]
["bitfinex-derivatives","BTCF0:USTF0",1753713721256,1.16390426,118320.0,118310.0,1.0765405]
["bitfinex-derivatives","BTCF0:USTF0",1753713721749,1.16390426,118320.0,118310.0,1.0452305]
["bitfinex-derivatives","BTCF0:USTF0",1753713722653,1.16390426,118320.0,118310.0,1.05393349]
["bitfinex-derivatives","BTCF0:USTF0",1753713723256,0.99488266,118320.0,118310.0,1.05393349]
["bitfinex-derivatives","BTCF0:USTF0",1753713723454,0.48705,118320.0,118310.0,1.08524349]
["bitfinex-derivatives","BTCF0:USTF0",1753713723957,0.48705,118320.0,118310.0,1.15291784]
["bitfinex-derivatives","BTCF0:USTF0",1753713724855,1.16390426,118320.0,118310.0,0.52825784]
["bitfinex-derivatives","BTCF0:USTF0",1753713725060,1.16390426,118320.0,118310.0,1.21307934]
["bitfinex-derivatives","BTCF0:USTF0",1753713727260,0.99488266,118320.0,118310.0,1.21307934]
["bitfinex-derivatives","BTCF0:USTF0",1753713727653,0.99488266,118320.0,118310.0,1.24438934]
["bitfinex-derivatives","BTCF0:USTF0",1753713727852,0.24188,118320.0,118310.0,1.24438934]
["bitfinex-derivatives","BTCF0:USTF0",1753713728456,0.99488266,118320.0,118310.0,1.24438934]
["bitfinex-derivatives","BTCF0:USTF0",1753713728760,1.16390436,118320.0,118310.0,1.21307934]
["bitfinex-derivatives","BTCF0:USTF0",1753713728962,1.16390436,118320.0,118310.0,1.19276804]
["bitfinex-derivatives","BTCF0:USTF0",1753713729862,1.16390436,118320.0,118310.0,1.19200804]
["bitfinex-derivatives","BTCF0:USTF0",1753713730159,0.99488266,118320.0,118310.0,1.19200804]
["bitfinex-derivatives","BTCF0:USTF0",1753713730549,1.16390436,118320.0,118310.0,1.01393934]
["bitfinex-derivatives","BTCF0:USTF0",1753713730751,0.99488266,118320.0,118310.0,1.01393934]
["bitfinex-derivatives","BTCF0:USTF0",1753713731058,0.99488266,118320.0,118310.0,1.05759934]
["bitfinex-derivatives","BTCF0:USTF0",1753713731255,0.99488266,118320.0,118310.0,1.07919817]
["bitfinex-derivatives","BTCF0:USTF0",1753713732161,1.00951844,118320.0,118310.0,1.07919817]
["bitfinex-derivatives","BTCF0:USTF0",1753713732359,0.76434844,118320.0,118310.0,1.07919817]
["bitfinex-derivatives","BTCF0:USTF0",1753713732555,1.00951844,118320.0,118310.0,1.11050817]
["bitfinex-derivatives","BTCF0:USTF0",1753713732961,1.00951844,118320.0,118310.0,1.07919817]
["bitfinex-derivatives","BTCF0:USTF0",1753713733262,1.00952423,118320.0,118310.0,1.07919817]
["bitfinex-derivatives","BTCF0:USTF0",1753713733558,0.99488266,118320.0,118310.0,1.07919817]
["bitfinex-derivatives","BTCF0:USTF0",1753713733762,1.00952336,118320.0,118310.0,1.07919817]
["bitfinex-derivatives","BTCF0:USTF0",1753713735361,0.99488266,118320.0,118310.0,1.05759934]
["bitfinex-derivatives","BTCF0:USTF0",1753713735568,0.99488266,118320.0,118310.0,1.08890934]
["bitfinex-derivatives","BTCF0:USTF0",1753713735864,0.48705,118320.0,118310.0,1.08890934]
["bitfinex-derivatives","BTCF0:USTF0",1753713736057,0.04847,118320.0,118310.0,1.08890934]
["bitfinex-derivatives","BTCF0:USTF0",1753713736253,0.41545,118340.0,118330.0,0.0422487]
["bitfinex-derivatives","BTCF0:USTF0",1753713736463,0.5016969,118340.0,118330.0,1.1246471]
["bitfinex-derivatives","BTCF0:USTF0",1753713736769,1.17852256,118340.0,118330.0,1.1668177]
["bitfinex-derivatives","BTCF0:USTF0",1753713736971,0.5016969,118340.0,118330.0,1.0532977]
["bitfinex-derivatives","BTCF0:USTF0",1753713737156,1.17852256,118340.0,118330.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1753713737462,1.18052256,118340.0,118330.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1753713737663,0.48705,118320.0,118310.0,0.43320504]
["bitfinex-derivatives","BTCF0:USTF0",1753713737965,0.99488266,118320.0,118310.0,0.22191734]
["bitfinex-derivatives","BTCF0:USTF0",1753713738164,0.99488266,118320.0,118310.0,1.11631314]
["bitfinex-derivatives","BTCF0:USTF0",1753713738359,1.16390416,118320.0,118310.0,0.021629]
["bitfinex-derivatives","BTCF0:USTF0",1753713738565,1.16390416,118320.0,118310.0,0.746949]
["bitfinex-derivatives","BTCF0:USTF0",1753713738761,1.17855613,118320.0,118310.0,0.746949]
["bitfinex-derivatives","BTCF0:USTF0",1753713738957,1.17855613,118320.0,118310.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1753713739163,1.17855963,118320.0,118310.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1753713739364,1.16390416,118320.0,118310.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1753713739564,1.16390416,118320.0,118290.0,0.19954048]
["bitfinex-derivatives","BTCF0:USTF0",1753713739565,0.48705,118300.0,118290.0,0.44055828]
["bitfinex-derivatives","BTCF0:USTF0",1753713739761,0.48705,118300.0,118290.0,1.19606966]
["bitfinex-derivatives","BTCF0:USTF0",1753713740160,0.48705,118300.0,118290.0,1.17342477]
["bitfinex-derivatives","BTCF0:USTF0",1753713740466,0.48705,118300.0,118290.0,1.19606966]
["bitfinex-derivatives","BTCF0:USTF0",1753713740770,0.41545,118300.0,118290.0,1.22937966]
["bitfinex-derivatives","BTCF0:USTF0",1753713741157,0.41545,118300.0,118290.0,1.23137966]
["bitfinex-derivatives","BTCF0:USTF0",1753713741357,1.24842546,118320.0,118310.0,0.1972457]
["bitfinex-derivatives","BTCF0:USTF0",1753713741562,1.22083506,118320.0,118310.0,0.9222857]
["bitfinex-derivatives","BTCF0:USTF0",1753713742268,1.22083506,118320.0,118310.0,0.8940757]
["bitfinex-derivatives","BTCF0:USTF0",1753713742663,1.17857916,118320.0,118310.0,0.9222857]
["bitfinex-derivatives","BTCF0:USTF0",1753713742869,1.17857916,118320.0,118310.0,0.9377357]
["bitfinex-derivatives","BTCF0:USTF0",1753713743277,1.17857916,118320.0,118310.0,0.9374957]
["bitfinex-derivatives","BTCF0:USTF0",1753713743469,1.17857916,118320.0,118310.0,0.9220457]
["bitfinex-derivatives","BTCF0:USTF0",1753713743771,1.17857916,118320.0,118310.0,0.9220057]
["bitfinex-derivatives","BTCF0:USTF0",1753713744974,1.00954986,118320.0,118310.0,0.9220057]
["bitfinex-derivatives","BTCF0:USTF0",1753713745170,1.00954986,118320.0,118310.0,0.9685157]
["bitfinex-derivatives","BTCF0:USTF0",1753713745777,1.00954986,118320.0,118310.0,0.99021649]
["bitfinex-derivatives","BTCF0:USTF0",1753713745973,1.00954986,118320.0,118310.0,0.9685157]
["bitfinex-derivatives","BTCF0:USTF0",1753713746171,1.00954986,118320.0,118310.0,0.99022534]
["bitfinex-derivatives","BTCF0:USTF0",1753713746375,1.17857126,118320.0,118310.0,0.99022606]
["bitfinex-derivatives","BTCF0:USTF0",1753713746777,1.10329586,118320.0,118310.0,0.99022606]
["bitfinex-derivatives","BTCF0:USTF0",1753713747075,0.93427446,118320.0,118310.0,1.06008606]
["bitfinex-derivatives","BTCF0:USTF0",1753713747478,1.10329586,118320.0,118310.0,1.06008606]
["bitfinex-derivatives","BTCF0:USTF0",1753713747677,1.10329586,118320.0,118310.0,0.91550606]
["bitfinex-derivatives","BTCF0:USTF0",1753713748480,0.93427446,118320.0,118310.0,1.06008606]
["bitfinex-derivatives","BTCF0:USTF0",1753713749580,1.10329586,118320.0,118310.0,1.06008606]
["bitfinex-derivatives","BTCF0:USTF0",1753713751382,1.10329586,118320.0,118310.0,0.99022606]
["bitfinex-derivatives","BTCF0:USTF0",1753713751683,1.10329586,118320.0,118310.0,0.97477606]
["bitfinex-derivatives","BTCF0:USTF0",1753713751888,1.10329586,118320.0,118310.0,0.25001606]
["bitfinex-derivatives","BTCF0:USTF0",1753713752090,1.10329586,118320.0,118310.0,0.97389606]
["bitfinex-derivatives","BTCF0:USTF0",1753713752492,1.10329586,118320.0,118310.0,0.93727095]
["bitfinex-derivatives","BTCF0:USTF0",1753713753192,0.6707386,118320.0,118310.0,0.93723095]
["bitfinex-derivatives","BTCF0:USTF0",1753713753496,0.6707386,118320.0,118310.0,0.96544095]
["bitfinex-derivatives","BTCF0:USTF0",1753713753497,1.10329586,118320.0,118310.0,0.96544095]
["bitfinex-derivatives","BTCF0:USTF0",1753713755698,1.53585312,118320.0,118310.0,0.04435525]
["bitfinex-derivatives","BTCF0:USTF0",1753713755899,1.53585312,118320.0,118310.0,0.91438606]
["bitfinex-derivatives","BTCF0:USTF0",1753713756199,1.53585312,118320.0,118310.0,0.19074606]
["bitfinex-derivatives","BTCF0:USTF0",1753713757697,1.53585312,118320.0,118310.0,0.02171036]
["bitfinex-derivatives","BTCF0:USTF0",1753713758599,0.3552101,118300.0,118290.0,0.99946279]
["bitfinex-derivatives","BTCF0:USTF0",1753713758899,0.80243456,118300.0,118290.0,1.02675576]
["bitfinex-derivatives","BTCF0:USTF0",1753713759098,1.08308456,118300.0,118290.0,1.02675576]
["bitfinex-derivatives","BTCF0:USTF0",1753713759999,1.08308456,118300.0,118290.0,0.30351576]
["bitfinex-derivatives","BTCF0:USTF0",1753713760193,1.08308456,118300.0,118290.0,1.04212576]
["bitfinex-derivatives","BTCF0:USTF0",1753713760399,1.08308456,118300.0,118290.0,1.04412576]
["bitfinex-derivatives","BTCF0:USTF0",1753713760800,1.08308456,118300.0,118290.0,1.04612576]
["bitfinex-derivatives","BTCF0:USTF0",1753713761094,1.08308456,118300.0,118290.0,1.00246576]
["bitfinex-derivatives","BTCF0:USTF0",1753713761300,1.08308456,118300.0,118290.0,0.91795216]
["bitfinex-derivatives","BTCF0:USTF0",1753713761495,0.91403446,118300.0,118290.0,1.04708216]
["bitfinex-derivatives","BTCF0:USTF0",1753713761701,0.2489072,118300.0,118290.0,1.09084216]
["bitfinex-derivatives","BTCF0:USTF0",1753713761999,0.4088872,118300.0,118290.0,1.09184216]
["bitfinex-derivatives","BTCF0:USTF0",1753713762199,0.91403446,118300.0,118290.0,1.09184216]
["bitfinex-derivatives","BTCF0:USTF0",1753713762399,0.6505272,118300.0,118290.0,1.09184216]
["bitfinex-derivatives","BTCF0:USTF0",1753713762596,1.08308446,118300.0,118290.0,1.09184216]
["bitfinex-derivatives","BTCF0:USTF0",1753713762796,0.91403446,118300.0,118290.0,1.09184216]
["bitfinex-derivatives","BTCF0:USTF0",1753713763097,0.4814772,118300.0,118290.0,1.09184216]
["bitfinex-derivatives","BTCF0:USTF0",1753713763300,0.91403446,118300.0,118290.0,1.09184216]
["bitfinex-derivatives","BTCF0:USTF0",1753713769001,0.0146672,118300.0,118290.0,1.52439942]
["bitfinex-derivatives","BTCF0:USTF0",1753713769201,0.09596,118310.0,118300.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1753713769505,1.08311104,118310.0,118300.0,0.91297786]
["bitfinex-derivatives","BTCF0:USTF0",1753713769700,1.08311104,118310.0,118300.0,0.74388786]
["bitfinex-derivatives","BTCF0:USTF0",1753713769905,1.08311104,118310.0,118300.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1753713770105,0.63586,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753713770306,1.08312534,118300.0,118290.0,0.74579942]
["bitfinex-derivatives","BTCF0:USTF0",1753713770505,1.08312534,118300.0,118290.0,0.91486372]
["bitfinex-derivatives","BTCF0:USTF0",1753713770702,1.08312534,118300.0,118290.0,0.8931443]
["bitfinex-derivatives","BTCF0:USTF0",1753713771102,1.08312534,118300.0,118290.0,0.8921443]
["bitfinex-derivatives","BTCF0:USTF0",1753713771902,0.2536161,118290.0,118280.0,0.2113384]
["bitfinex-derivatives","BTCF0:USTF0",1753713772099,0.92643534,118290.0,118280.0,1.05230672]
["bitfinex-derivatives","BTCF0:USTF0",1753713772294,1.09549964,118290.0,118280.0,1.12727672]
["bitfinex-derivatives","BTCF0:USTF0",1753713772495,1.09549964,118290.0,118280.0,0.40519672]
["bitfinex-derivatives","BTCF0:USTF0",1753713772694,1.09549964,118290.0,118280.0,1.17225672]
["bitfinex-derivatives","BTCF0:USTF0",1753713772894,1.17015247,118290.0,118280.0,1.17225672]
["bitfinex-derivatives","BTCF0:USTF0",1753713773199,1.17015247,118290.0,118280.0,0.95685762]
["bitfinex-derivatives","BTCF0:USTF0",1753713773500,1.17015247,118290.0,118280.0,1.00051762]
["bitfinex-derivatives","BTCF0:USTF0",1753713774608,1.17015247,118290.0,118280.0,1.00251762]
["bitfinex-derivatives","BTCF0:USTF0",1753713776603,1.00108817,118290.0,118280.0,1.03382762]
["bitfinex-derivatives","BTCF0:USTF0",1753713776804,1.17015247,118290.0,118280.0,1.03382762]
["bitfinex-derivatives","BTCF0:USTF0",1753713778210,0.49387808,118290.0,118280.0,1.03382762]
["bitfinex-derivatives","BTCF0:USTF0",1753713778412,1.00108817,118290.0,118280.0,1.03382762]
["bitfinex-derivatives","BTCF0:USTF0",1753713779308,1.17015247,118290.0,118280.0,1.03382762]
["bitfinex-derivatives","BTCF0:USTF0",1753713780712,1.00108817,118290.0,118280.0,1.03382762]
["bitfinex-derivatives","BTCF0:USTF0",1753713781409,0.01470808,118290.0,118280.0,1.55972072]
["bitfinex-derivatives","BTCF0:USTF0",1753713781613,0.47917,118300.0,118290.0,0.3440743]
["bitfinex-derivatives","BTCF0:USTF0",1753713781813,0.66291952,118300.0,118290.0,0.36579352]
["bitfinex-derivatives","BTCF0:USTF0",1753713782009,0.06193952,118300.0,118290.0,0.36579352]
["bitfinex-derivatives","BTCF0:USTF0",1753713782216,0.643211,118320.0,118310.0,0.3127357]
["bitfinex-derivatives","BTCF0:USTF0",1753713782520,0.643211,118320.0,118310.0,1.0650457]
["bitfinex-derivatives","BTCF0:USTF0",1753713782718,1.19766109,118320.0,118310.0,1.0650457]
["bitfinex-derivatives","BTCF0:USTF0",1753713783018,1.19766109,118320.0,118310.0,1.0337357]
["bitfinex-derivatives","BTCF0:USTF0",1753713784419,1.19966109,118320.0,118310.0,1.0337357]
["bitfinex-derivatives","BTCF0:USTF0",1753713784715,1.19966109,118320.0,118310.0,1.05548864]
["bitfinex-derivatives","BTCF0:USTF0",1753713785514,1.19966109,118320.0,118310.0,1.06415528]
["bitfinex-derivatives","BTCF0:USTF0",1753713786107,1.19766109,118320.0,118310.0,1.06415528]
["bitfinex-derivatives","BTCF0:USTF0",1753713786617,1.15540149,118320.0,118310.0,1.06415528]
["bitfinex-derivatives","BTCF0:USTF0",1753713786914,1.15540149,118320.0,118310.0,1.02115528]
["bitfinex-derivatives","BTCF0:USTF0",1753713787113,1.15540149,118320.0,118310.0,1.05246528]
["bitfinex-derivatives","BTCF0:USTF0",1753713787114,0.98638009,118320.0,118310.0,1.05246528]
["bitfinex-derivatives","BTCF0:USTF0",1753713787316,1.15540149,118320.0,118310.0,1.05246528]
["bitfinex-derivatives","BTCF0:USTF0",1753713787515,0.98638009,118320.0,118310.0,1.05246528]
["bitfinex-derivatives","BTCF0:USTF0",1753713787715,0.47917,118320.0,118310.0,1.05246528]
["bitfinex-derivatives","BTCF0:USTF0",1753713787919,0.47917,118320.0,118310.0,1.03071234]
["bitfinex-derivatives","BTCF0:USTF0",1753713788110,1.04260427,118340.0,118330.0,0.2844971]
["bitfinex-derivatives","BTCF0:USTF0",1753713788311,1.21586427,118340.0,118330.0,1.0331471]
["bitfinex-derivatives","BTCF0:USTF0",1753713788912,1.15538439,118340.0,118330.0,1.0331471]
["bitfinex-derivatives","BTCF0:USTF0",1753713789211,1.15738439,118340.0,118330.0,1.0331471]
["bitfinex-derivatives","BTCF0:USTF0",1753713790127,1.16038439,118340.0,118330.0,1.0331471]
["bitfinex-derivatives","BTCF0:USTF0",1753713790325,0.1740043,118340.0,118330.0,1.0176971]
["bitfinex-derivatives","BTCF0:USTF0",1753713790521,0.41647,118340.0,118330.0,1.57166719]
["bitfinex-derivatives","BTCF0:USTF0",1753713790825,0.6531628,118340.0,118330.0,1.0644571]
["bitfinex-derivatives","BTCF0:USTF0",1753713791118,0.6531628,118340.0,118330.0,1.08619778]
["bitfinex-derivatives","BTCF0:USTF0",1753713791324,0.48417,118340.0,118330.0,1.08619778]
["bitfinex-derivatives","BTCF0:USTF0",1753713791520,0.6531629,118340.0,118330.0,1.15295395]
["bitfinex-derivatives","BTCF0:USTF0",1753713791721,1.16037299,118340.0,118330.0,1.15295395]
["bitfinex-derivatives","BTCF0:USTF0",1753713792024,1.15937299,118340.0,118330.0,1.15295395]
["bitfinex-derivatives","BTCF0:USTF0",1753713792324,1.15937299,118340.0,118330.0,1.12164395]
["bitfinex-derivatives","BTCF0:USTF0",1753713792820,1.08160582,118340.0,118330.0,1.12164395]
["bitfinex-derivatives","BTCF0:USTF0",1753713793021,1.08360582,118340.0,118330.0,1.12164395]
["bitfinex-derivatives","BTCF0:USTF0",1753713793222,1.08360582,118340.0,118330.0,0.40120395]
["bitfinex-derivatives","BTCF0:USTF0",1753713793523,0.91461292,118340.0,118330.0,1.12108395]
["bitfinex-derivatives","BTCF0:USTF0",1753713793719,0.91461292,118340.0,118330.0,1.15239395]
["bitfinex-derivatives","BTCF0:USTF0",1753713794123,0.92925641,118340.0,118330.0,1.15239395]
["bitfinex-derivatives","BTCF0:USTF0",1753713794925,1.09824941,118340.0,118330.0,1.15239395]
["bitfinex-derivatives","BTCF0:USTF0",1753713796426,1.09824941,118340.0,118330.0,1.12108395]
["bitfinex-derivatives","BTCF0:USTF0",1753713797523,0.92925641,118340.0,118330.0,1.15239395]
["bitfinex-derivatives","BTCF0:USTF0",1753713799130,0.91461292,118340.0,118330.0,1.13065327]
["bitfinex-derivatives","BTCF0:USTF0",1753713799629,0.003,118340.0,118330.0,1.13065327]
["bitfinex-derivatives","BTCF0:USTF0",1753713799932,0.48217,118340.0,118330.0,1.13065327]
["bitfinex-derivatives","BTCF0:USTF0",1753713800127,0.91461292,118340.0,118330.0,1.13065327]
["bitfinex-derivatives","BTCF0:USTF0",1753713800829,0.91461292,118340.0,118330.0,1.15232502]
["bitfinex-derivatives","BTCF0:USTF0",1753713801025,0.91461292,118340.0,118330.0,1.15176502]
["bitfinex-derivatives","BTCF0:USTF0",1753713802028,1.08360592,118340.0,118330.0,1.15176502]
["bitfinex-derivatives","BTCF0:USTF0",1753713802528,0.91461292,118340.0,118330.0,1.15176502]
["bitfinex-derivatives","BTCF0:USTF0",1753713803630,0.91526211,118340.0,118330.0,1.15176502]
["bitfinex-derivatives","BTCF0:USTF0",1753713805430,1.08425501,118340.0,118330.0,1.15176502]
["bitfinex-derivatives","BTCF0:USTF0",1753713806025,1.08325501,118340.0,118330.0,1.13109327]
["bitfinex-derivatives","BTCF0:USTF0",1753713806225,1.08325501,118340.0,118330.0,1.09978327]
["bitfinex-derivatives","BTCF0:USTF0",1753713807321,1.0978722,118340.0,118330.0,1.09978327]
["bitfinex-derivatives","BTCF0:USTF0",1753713807925,0.9268793,118340.0,118330.0,1.09978327]
["bitfinex-derivatives","BTCF0:USTF0",1753713808132,0.91226211,118340.0,118330.0,1.15377264]
["bitfinex-derivatives","BTCF0:USTF0",1753713808324,0.82952211,118340.0,118330.0,1.15377264]
["bitfinex-derivatives","BTCF0:USTF0",1753713808528,0.90342211,118340.0,118330.0,1.15377264]
["bitfinex-derivatives","BTCF0:USTF0",1753713808726,0.47097919,118340.0,118330.0,1.15377264]
["bitfinex-derivatives","BTCF0:USTF0",1753713808921,0.47097919,118340.0,118330.0,1.58621556]
["bitfinex-derivatives","BTCF0:USTF0",1753713809337,0.90342211,118340.0,118330.0,1.15377264]
["bitfinex-derivatives","BTCF0:USTF0",1753713809631,0.67130211,118340.0,118330.0,1.15377264]
["bitfinex-derivatives","BTCF0:USTF0",1753713810024,0.23885919,118340.0,118330.0,1.15377264]
["bitfinex-derivatives","BTCF0:USTF0",1753713810224,0.39707919,118340.0,118330.0,1.15377264]
["bitfinex-derivatives","BTCF0:USTF0",1753713810423,0.90342211,118340.0,118330.0,1.15377264]
["bitfinex-derivatives","BTCF0:USTF0",1753713810829,1.02115722,118360.0,118350.0,0.3134385]
["bitfinex-derivatives","BTCF0:USTF0",1753713811135,1.03576843,118360.0,118350.0,1.05363787]
["bitfinex-derivatives","BTCF0:USTF0",1753713811337,1.08463843,118360.0,118350.0,1.05363787]
["bitfinex-derivatives","BTCF0:USTF0",1753713812525,1.08563843,118360.0,118350.0,1.05363787]
["bitfinex-derivatives","BTCF0:USTF0",1753713813335,1.08763843,118360.0,118350.0,1.05363787]
["bitfinex-derivatives","BTCF0:USTF0",1753713813734,1.08763843,118360.0,118350.0,1.06203907]
["bitfinex-derivatives","BTCF0:USTF0",1753713814432,1.08763843,118360.0,118350.0,1.01903907]
["bitfinex-derivatives","BTCF0:USTF0",1753713814932,0.91867413,118360.0,118350.0,1.01903907]
["bitfinex-derivatives","BTCF0:USTF0",1753713815138,0.91867413,118360.0,118350.0,1.05034907]
["bitfinex-derivatives","BTCF0:USTF0",1753713815334,1.08763843,118360.0,118350.0,1.0286697]
["bitfinex-derivatives","BTCF0:USTF0",1753713815535,1.08763843,118360.0,118350.0,1.05041504]
["bitfinex-derivatives","BTCF0:USTF0",1753713815734,1.08763843,118360.0,118350.0,1.01910504]
["bitfinex-derivatives","BTCF0:USTF0",1753713817039,0.91867413,118360.0,118350.0,1.01910504]
["bitfinex-derivatives","BTCF0:USTF0",1753713817938,0.91867413,118360.0,118350.0,1.05041504]
["bitfinex-derivatives","BTCF0:USTF0",1753713818828,0.84477413,118360.0,118350.0,1.01910504]
["bitfinex-derivatives","BTCF0:USTF0",1753713819035,0.91867413,118360.0,118350.0,1.05041504]
["bitfinex-derivatives","BTCF0:USTF0",1753713819234,0.68655413,118360.0,118350.0,1.05041504]
["bitfinex-derivatives","BTCF0:USTF0",1753713819540,0.91867413,118360.0,118350.0,1.05041504]
["bitfinex-derivatives","BTCF0:USTF0",1753713819942,1.08763843,118360.0,118350.0,1.05041504]
["bitfinex-derivatives","BTCF0:USTF0",1753713820138,1.08763843,118360.0,118350.0,0.90558504]
["bitfinex-derivatives","BTCF0:USTF0",1753713820441,1.08763843,118360.0,118350.0,1.01910504]
["bitfinex-derivatives","BTCF0:USTF0",1753713825541,0.01761121,118360.0,118350.0,1.03805581]
["bitfinex-derivatives","BTCF0:USTF0",1753713825738,0.01761121,118360.0,118350.0,1.50180873]
["bitfinex-derivatives","BTCF0:USTF0",1753713825939,0.01472349,118360.0,118350.0,1.0920107]
["bitfinex-derivatives","BTCF0:USTF0",1753713826141,0.15822,118370.0,118360.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1753713826341,0.41975,118370.0,118360.0,0.43559948]
["bitfinex-derivatives","BTCF0:USTF0",1753713826548,0.41975,118370.0,118360.0,0.4138319]
["bitfinex-derivatives","BTCF0:USTF0",1753713826748,0.41975,118370.0,118360.0,0.43519762]
["bitfinex-derivatives","BTCF0:USTF0",1753713827145,0.85219292,118370.0,118360.0,0.43519762]
["bitfinex-derivatives","BTCF0:USTF0",1753713828242,0.90106292,118370.0,118360.0,0.43519762]
["bitfinex-derivatives","BTCF0:USTF0",1753713828746,1.50445584,118370.0,118360.0,0.23256812]
["bitfinex-derivatives","BTCF0:USTF0",1753713828947,1.50645584,118370.0,118360.0,0.94984812]
["bitfinex-derivatives","BTCF0:USTF0",1753713830350,1.50645584,118370.0,118360.0,0.94980812]
["bitfinex-derivatives","BTCF0:USTF0",1753713832860,1.50645584,118370.0,118360.0,0.90680812]
["bitfinex-derivatives","BTCF0:USTF0",1753713833060,1.50645584,118370.0,118360.0,0.94904862]
["bitfinex-derivatives","BTCF0:USTF0",1753713833559,1.50645584,118370.0,118360.0,0.18956812]
["bitfinex-derivatives","BTCF0:USTF0",1753713833756,0.6452243,118360.0,118350.0,0.82433029]
["bitfinex-derivatives","BTCF0:USTF0",1753713833955,1.51011014,118360.0,118350.0,0.23386509]
["bitfinex-derivatives","BTCF0:USTF0",1753713834158,1.51011014,118360.0,118350.0,0.95106509]
["bitfinex-derivatives","BTCF0:USTF0",1753713834457,1.51011014,118360.0,118350.0,0.2112202]
["bitfinex-derivatives","BTCF0:USTF0",1753713836061,1.51111014,118360.0,118350.0,0.2112202]
["bitfinex-derivatives","BTCF0:USTF0",1753713837067,1.51211014,118360.0,118350.0,0.2112202]
["bitfinex-derivatives","BTCF0:USTF0",1753713838066,1.52637651,118360.0,118350.0,0.2112202]
["bitfinex-derivatives","BTCF0:USTF0",1753713840255,0.06571637,118360.0,118350.0,0.1975002]
["bitfinex-derivatives","BTCF0:USTF0",1753713840454,0.06571637,118360.0,118350.0,0.69048682]
["bitfinex-derivatives","BTCF0:USTF0",1753713840657,0.66620929,118360.0,118350.0,0.2580439]
["bitfinex-derivatives","BTCF0:USTF0",1753713840857,0.06571637,118360.0,118350.0,0.2580439]
["bitfinex-derivatives","BTCF0:USTF0",1753713841165,0.01626637,118360.0,118350.0,0.83861882]
["bitfinex-derivatives","BTCF0:USTF0",1753713841556,0.01626637,118360.0,118350.0,0.86899821]
["bitfinex-derivatives","BTCF0:USTF0",1753713842461,0.01626637,118360.0,118350.0,1.03798221]
["bitfinex-derivatives","BTCF0:USTF0",1753713842866,0.04955,118380.0,118360.0,0.1267168]
["bitfinex-derivatives","BTCF0:USTF0",1753713843068,0.04955,118380.0,118370.0,0.90778833]
["bitfinex-derivatives","BTCF0:USTF0",1753713843467,0.80278292,118380.0,118370.0,0.90778833]
["bitfinex-derivatives","BTCF0:USTF0",1753713843969,0.80278292,118380.0,118370.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1753713844563,1.07773862,118380.0,118370.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1753713844963,1.07773862,118380.0,118370.0,0.88491]
["bitfinex-derivatives","BTCF0:USTF0",1753713845471,1.07773862,118380.0,118370.0,1.033042]
["bitfinex-derivatives","BTCF0:USTF0",1753713845866,1.07773862,118380.0,118370.0,1.05526425]
["bitfinex-derivatives","BTCF0:USTF0",1753713846069,1.07773862,118380.0,118370.0,1.033042]
["bitfinex-derivatives","BTCF0:USTF0",1753713846270,1.07773862,118380.0,118370.0,1.034122]
["bitfinex-derivatives","BTCF0:USTF0",1753713846474,1.07773862,118380.0,118370.0,0.865172]
["bitfinex-derivatives","BTCF0:USTF0",1753713846665,1.07773862,118380.0,118370.0,0.865132]
["bitfinex-derivatives","BTCF0:USTF0",1753713847769,1.07773862,118380.0,118370.0,0.148132]
["bitfinex-derivatives","BTCF0:USTF0",1753713847972,1.07773862,118380.0,118370.0,0.822052]
["bitfinex-derivatives","BTCF0:USTF0",1753713848368,1.07773862,118380.0,118370.0,0.991002]
["bitfinex-derivatives","BTCF0:USTF0",1753713848764,1.07773862,118380.0,118370.0,0.105132]
["bitfinex-derivatives","BTCF0:USTF0",1753713849068,1.51018154,118380.0,118370.0,0.105132]
["bitfinex-derivatives","BTCF0:USTF0",1753713849268,1.51018154,118380.0,118370.0,0.12735646]
["bitfinex-derivatives","BTCF0:USTF0",1753713849476,1.07773862,118380.0,118370.0,0.12735646]
["bitfinex-derivatives","BTCF0:USTF0",1753713850669,1.51018154,118380.0,118370.0,0.12735646]
["bitfinex-derivatives","BTCF0:USTF0",1753713850875,0.2964743,118360.0,118350.0,0.19177683]
["bitfinex-derivatives","BTCF0:USTF0",1753713851071,1.51011014,118360.0,118350.0,0.90861683]
["bitfinex-derivatives","BTCF0:USTF0",1753713851879,1.51011014,118360.0,118350.0,0.19177683]
["bitfinex-derivatives","BTCF0:USTF0",1753713852079,1.51011014,118360.0,118350.0,0.91061683]
["bitfinex-derivatives","BTCF0:USTF0",1753713852582,1.51011014,118360.0,118350.0,0.91161683]
["bitfinex-derivatives","BTCF0:USTF0",1753713853982,1.51011014,118360.0,118350.0,0.91061683]
["bitfinex-derivatives","BTCF0:USTF0",1753713854180,1.51011014,118360.0,118350.0,1.05874883]
["bitfinex-derivatives","BTCF0:USTF0",1753713854582,1.51840305,118360.0,118350.0,1.05874883]
["bitfinex-derivatives","BTCF0:USTF0",1753713854780,1.53271273,118360.0,118350.0,1.05874883]
["bitfinex-derivatives","BTCF0:USTF0",1753713855381,1.53271273,118360.0,118350.0,1.0349505]
["bitfinex-derivatives","BTCF0:USTF0",1753713855581,1.52441982,118360.0,118350.0,1.0359505]
["bitfinex-derivatives","BTCF0:USTF0",1753713856182,1.0919769,118360.0,118350.0,0.3498705]
["bitfinex-derivatives","BTCF0:USTF0",1753713856378,1.0919769,118360.0,118350.0,1.0666305]
["bitfinex-derivatives","BTCF0:USTF0",1753713856583,1.0919769,118360.0,118350.0,1.0236305]
["bitfinex-derivatives","BTCF0:USTF0",1753713856883,1.52441982,118360.0,118350.0,1.0236305]
["bitfinex-derivatives","BTCF0:USTF0",1753713857081,1.0919769,118360.0,118350.0,1.0236305]
["bitfinex-derivatives","BTCF0:USTF0",1753713858084,1.52441982,118360.0,118350.0,1.0236305]
["bitfinex-derivatives","BTCF0:USTF0",1753713858278,1.0919769,118360.0,118350.0,1.0236305]
["bitfinex-derivatives","BTCF0:USTF0",1753713858883,1.0919769,118360.0,118350.0,1.0235905]
["bitfinex-derivatives","BTCF0:USTF0",1753713859789,1.0919769,118360.0,118350.0,1.0626105]
["bitfinex-derivatives","BTCF0:USTF0",1753713860384,0.9230126,118360.0,118350.0,1.0626105]
["bitfinex-derivatives","BTCF0:USTF0",1753713862082,0.5436526,118360.0,118350.0,1.0624905]
["bitfinex-derivatives","BTCF0:USTF0",1753713862489,0.8146626,118360.0,118350.0,1.0624905]
["bitfinex-derivatives","BTCF0:USTF0",1753713862692,0.9168826,118360.0,118350.0,1.0624905]
["bitfinex-derivatives","BTCF0:USTF0",1753713862992,0.9168826,118360.0,118350.0,1.0844056]
["bitfinex-derivatives","BTCF0:USTF0",1753713863593,1.0858469,118360.0,118350.0,1.0844056]
["bitfinex-derivatives","BTCF0:USTF0",1753713865391,0.65340398,118360.0,118350.0,1.0844056]
["bitfinex-derivatives","BTCF0:USTF0",1753713865589,1.0858469,118360.0,118350.0,1.0844056]
["bitfinex-derivatives","BTCF0:USTF0",1753713866085,0.9168826,118360.0,118350.0,1.0844056]
["bitfinex-derivatives","BTCF0:USTF0",1753713866286,0.11120968,118360.0,118350.0,1.0844056]
["bitfinex-derivatives","BTCF0:USTF0",1753713866686,0.06375968,118360.0,118350.0,1.0844056]
["bitfinex-derivatives","BTCF0:USTF0",1753713871497,1.10823702,118380.0,118370.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1753713871693,0.83186302,118380.0,118370.0,0.91721]
["bitfinex-derivatives","BTCF0:USTF0",1753713871894,0.89706292,118380.0,118370.0,0.95623]
["bitfinex-derivatives","BTCF0:USTF0",1753713872787,0.89706292,118380.0,118370.0,0.97820864]
["bitfinex-derivatives","BTCF0:USTF0",1753713872988,0.89706292,118380.0,118370.0,0.98670723]
["bitfinex-derivatives","BTCF0:USTF0",1753713873888,0.66292292,118380.0,118370.0,0.98670723]
["bitfinex-derivatives","BTCF0:USTF0",1753713874093,0.47827292,118380.0,118370.0,0.98670723]
["bitfinex-derivatives","BTCF0:USTF0",1753713874298,0.09139,118380.0,118370.0,0.98670723]
["bitfinex-derivatives","BTCF0:USTF0",1753713874488,0.04583,118380.0,118370.0,1.41915015]
["bitfinex-derivatives","BTCF0:USTF0",1753713874691,0.04583,118380.0,118370.0,0.96472859]
["bitfinex-derivatives","BTCF0:USTF0",1753713874692,0.0001,118380.0,118370.0,0.96472859]
["bitfinex-derivatives","BTCF0:USTF0",1753713875291,0.04583,118380.0,118370.0,0.96472859]
["bitfinex-derivatives","BTCF0:USTF0",1753713875499,0.04583,118380.0,118370.0,1.13484791]
["bitfinex-derivatives","BTCF0:USTF0",1753713875700,0.0001,118380.0,118370.0,1.13484791]
["bitfinex-derivatives","BTCF0:USTF0",1753713875999,0.0021,118380.0,118370.0,1.13484791]
["bitfinex-derivatives","BTCF0:USTF0",1753713876295,0.04783,118380.0,118370.0,0.41868791]
["bitfinex-derivatives","BTCF0:USTF0",1753713876495,1.06899862,118380.0,118370.0,1.08712932]
["bitfinex-derivatives","BTCF0:USTF0",1753713876799,1.06899862,118380.0,118370.0,1.10992765]
["bitfinex-derivatives","BTCF0:USTF0",1753713876995,0.90006292,118380.0,118370.0,1.10992765]
["bitfinex-derivatives","BTCF0:USTF0",1753713877187,0.90006292,118380.0,118370.0,1.14894765]
["bitfinex-derivatives","BTCF0:USTF0",1753713877793,0.0031,118380.0,118370.0,1.58139057]
["bitfinex-derivatives","BTCF0:USTF0",1753713877993,0.0021,118380.0,118370.0,1.58139057]
["bitfinex-derivatives","BTCF0:USTF0",1753713878497,0.04583,118380.0,118370.0,1.61178834]
["bitfinex-derivatives","BTCF0:USTF0",1753713878696,0.04583,118380.0,118370.0,1.14894765]
["bitfinex-derivatives","BTCF0:USTF0",1753713878900,0.04583,118380.0,118370.0,1.15738439]
["bitfinex-derivatives","BTCF0:USTF0",1753713879098,0.04583,118380.0,118370.0,1.58982731]
["bitfinex-derivatives","BTCF0:USTF0",1753713879099,0.0001,118380.0,118370.0,1.58982731]
["bitfinex-derivatives","BTCF0:USTF0",1753713879894,0.38784,118400.0,118380.0,0.0422316]
["bitfinex-derivatives","BTCF0:USTF0",1753713880095,0.04573,118390.0,118380.0,0.75006204]
["bitfinex-derivatives","BTCF0:USTF0",1753713880289,0.04573,118390.0,118380.0,1.50805494]
["bitfinex-derivatives","BTCF0:USTF0",1753713881502,0.04573,118390.0,118380.0,1.07561202]
["bitfinex-derivatives","BTCF0:USTF0",1753713881704,0.04573,118390.0,118380.0,1.50805494]
["bitfinex-derivatives","BTCF0:USTF0",1753713882601,0.04573,118390.0,118380.0,1.53085327]
["bitfinex-derivatives","BTCF0:USTF0",1753713882801,0.04573,118390.0,118380.0,1.24654235]
["bitfinex-derivatives","BTCF0:USTF0",1753713883001,0.28619,118390.0,118380.0,1.22374402]
["bitfinex-derivatives","BTCF0:USTF0",1753713883193,1.06688432,118390.0,118380.0,1.22362402]
["bitfinex-derivatives","BTCF0:USTF0",1753713883404,1.08111776,118390.0,118380.0,1.24634235]
["bitfinex-derivatives","BTCF0:USTF0",1753713884403,1.08111776,118390.0,118380.0,1.22354402]
["bitfinex-derivatives","BTCF0:USTF0",1753713884803,1.08111776,118390.0,118380.0,0.50798402]
["bitfinex-derivatives","BTCF0:USTF0",1753713885104,1.08111776,118390.0,118380.0,1.13899822]
["bitfinex-derivatives","BTCF0:USTF0",1753713885304,1.08111776,118390.0,118380.0,0.42351822]
["bitfinex-derivatives","BTCF0:USTF0",1753713885505,1.08111776,118390.0,118380.0,1.13899822]
["bitfinex-derivatives","BTCF0:USTF0",1753713885694,1.08111776,118390.0,118380.0,0.42351822]
["bitfinex-derivatives","BTCF0:USTF0",1753713885902,1.06688432,118390.0,118380.0,0.88555932]
["bitfinex-derivatives","BTCF0:USTF0",1753713886195,1.08110969,118390.0,118380.0,0.863532]
["bitfinex-derivatives","BTCF0:USTF0",1753713887296,1.08110969,118390.0,118380.0,0.3170677]
["bitfinex-derivatives","BTCF0:USTF0",1753713887503,1.08110969,118390.0,118380.0,0.863492]
["bitfinex-derivatives","BTCF0:USTF0",1753713887903,1.08110969,118390.0,118380.0,1.0324277]
["bitfinex-derivatives","BTCF0:USTF0",1753713888904,0.64866677,118390.0,118380.0,1.01148809]
["bitfinex-derivatives","BTCF0:USTF0",1753713889205,1.1550138,118390.0,118380.0,1.01148809]
["bitfinex-derivatives","BTCF0:USTF0",1753713890207,1.1550138,118390.0,118380.0,0.12719239]
["bitfinex-derivatives","BTCF0:USTF0",1753713890409,1.1550138,118390.0,118380.0,0.820372]
["bitfinex-derivatives","BTCF0:USTF0",1753713894211,1.1550138,118390.0,118380.0,0.9893077]
["bitfinex-derivatives","BTCF0:USTF0",1753713896499,0.64866677,118390.0,118380.0,0.9893077]
["bitfinex-derivatives","BTCF0:USTF0",1753713896700,1.1550138,118390.0,118380.0,0.9463077]
["bitfinex-derivatives","BTCF0:USTF0",1753713897109,1.1550138,118390.0,118380.0,0.96838962]
["bitfinex-derivatives","BTCF0:USTF0",1753713898408,0.9208738,118390.0,118380.0,0.96838962]
["bitfinex-derivatives","BTCF0:USTF0",1753713898602,1.1657038,118390.0,118380.0,0.96838962]
["bitfinex-derivatives","BTCF0:USTF0",1753713898798,0.9967824,118390.0,118380.0,0.96838962]
["bitfinex-derivatives","BTCF0:USTF0",1753713899007,0.06095537,118390.0,118380.0,0.96838962]
["bitfinex-derivatives","BTCF0:USTF0",1753713899704,0.06059537,118390.0,118380.0,0.96838962]
["bitfinex-derivatives","BTCF0:USTF0",1753713900701,0.01522537,118390.0,118380.0,0.96838962]
["bitfinex-derivatives","BTCF0:USTF0",1753713900899,0.01522537,118390.0,118380.0,1.49753498]
["bitfinex-derivatives","BTCF0:USTF0",1753713901809,7e-08,118390.0,118380.0,1.50513442]
["bitfinex-derivatives","BTCF0:USTF0",1753713902309,4e-05,118400.0,118390.0,0.1689215]
["bitfinex-derivatives","BTCF0:USTF0",1753713902504,0.04541,118400.0,118390.0,0.2137688]
["bitfinex-derivatives","BTCF0:USTF0",1753713903107,0.04541,118400.0,118390.0,0.28230486]
["bitfinex-derivatives","BTCF0:USTF0",1753713903812,0.04541,118400.0,118390.0,0.28430486]
["bitfinex-derivatives","BTCF0:USTF0",1753713904013,0.04541,118400.0,118390.0,0.28830486]
["bitfinex-derivatives","BTCF0:USTF0",1753713904209,0.72066423,118400.0,118390.0,0.26553948]
["bitfinex-derivatives","BTCF0:USTF0",1753713904414,1.15500423,118400.0,118390.0,0.98005948]
["bitfinex-derivatives","BTCF0:USTF0",1753713904607,1.15500423,118400.0,118390.0,0.26553948]
["bitfinex-derivatives","BTCF0:USTF0",1753713904807,1.15500423,118400.0,118390.0,0.98005948]
["bitfinex-derivatives","BTCF0:USTF0",1753713905511,1.15500423,118400.0,118390.0,1.04219148]
["bitfinex-derivatives","BTCF0:USTF0",1753713906412,1.66135126,118400.0,118390.0,0.87326998]
["bitfinex-derivatives","BTCF0:USTF0",1753713906603,1.66135126,118400.0,118390.0,0.8047197]
["bitfinex-derivatives","BTCF0:USTF0",1753713906805,1.66135126,118400.0,118390.0,0.780572]
["bitfinex-derivatives","BTCF0:USTF0",1753713907010,1.66135126,118400.0,118390.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1753713907411,1.66135126,118400.0,118390.0,0.063132]
["bitfinex-derivatives","BTCF0:USTF0",1753713908612,0.3584458,118380.0,118370.0,0.2534135]
["bitfinex-derivatives","BTCF0:USTF0",1753713908802,1.15499283,118380.0,118370.0,0.9677735]
["bitfinex-derivatives","BTCF0:USTF0",1753713910114,1.15499283,118380.0,118370.0,0.9697735]
["bitfinex-derivatives","BTCF0:USTF0",1753713910310,1.15499283,118380.0,118370.0,0.2131766]
["bitfinex-derivatives","BTCF0:USTF0",1753713910511,1.15499283,118380.0,118370.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1753713910812,1.15499283,118380.0,118370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753713911210,1.15499283,118380.0,118370.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1753713911413,1.15499283,118380.0,118370.0,0.19509688]
["bitfinex-derivatives","BTCF0:USTF0",1753713911812,1.15499283,118380.0,118370.0,0.152132]
["bitfinex-derivatives","BTCF0:USTF0",1753713912308,1.15499283,118380.0,118370.0,0.321082]
["bitfinex-derivatives","BTCF0:USTF0",1753713912509,1.15499283,118380.0,118370.0,0.320082]
["bitfinex-derivatives","BTCF0:USTF0",1753713912710,1.15499283,118380.0,118370.0,0.310082]
["bitfinex-derivatives","BTCF0:USTF0",1753713913209,1.15599283,118380.0,118370.0,0.309082]
["bitfinex-derivatives","BTCF0:USTF0",1753713913715,1.17027669,118380.0,118370.0,0.309082]
["bitfinex-derivatives","BTCF0:USTF0",1753713914113,1.17027669,118380.0,118370.0,0.266082]
["bitfinex-derivatives","BTCF0:USTF0",1753713920913,1.88423669,118380.0,118370.0,0.097132]
["bitfinex-derivatives","BTCF0:USTF0",1753713921314,1.88423669,118380.0,118350.0,0.0422431]
["bitfinex-derivatives","BTCF0:USTF0",1753713921315,0.6486751,118360.0,118350.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1753713921620,1.16930599,118360.0,118350.0,0.94736054]
["bitfinex-derivatives","BTCF0:USTF0",1753713922319,1.16930599,118360.0,118350.0,0.9251771]
["bitfinex-derivatives","BTCF0:USTF0",1753713922708,1.16930599,118360.0,118350.0,0.9251371]
["bitfinex-derivatives","BTCF0:USTF0",1753713922917,1.16930599,118360.0,118350.0,0.94731881]
["bitfinex-derivatives","BTCF0:USTF0",1753713923111,1.16930599,118360.0,118350.0,0.94727881]
["bitfinex-derivatives","BTCF0:USTF0",1753713923318,1.16930599,118360.0,118350.0,0.9260971]
["bitfinex-derivatives","BTCF0:USTF0",1753713923515,1.16930599,118360.0,118350.0,0.9270971]
["bitfinex-derivatives","BTCF0:USTF0",1753713923912,1.00034089,118360.0,118350.0,0.9270971]
["bitfinex-derivatives","BTCF0:USTF0",1753713924613,1.00034089,118360.0,118350.0,1.0752291]
["bitfinex-derivatives","BTCF0:USTF0",1753713924809,1.16930599,118360.0,118350.0,1.0752291]
["bitfinex-derivatives","BTCF0:USTF0",1753713926620,1.16930599,118360.0,118350.0,1.09740362]
["bitfinex-derivatives","BTCF0:USTF0",1753713927822,1.00034089,118360.0,118350.0,1.09724362]
["bitfinex-derivatives","BTCF0:USTF0",1753713928522,0.49399386,118360.0,118350.0,1.09724362]
["bitfinex-derivatives","BTCF0:USTF0",1753713928822,0.92624264,118360.0,118350.0,1.09724362]
["bitfinex-derivatives","BTCF0:USTF0",1753713929323,0.49399386,118360.0,118350.0,1.09724362]
["bitfinex-derivatives","BTCF0:USTF0",1753713929623,0.92624264,118360.0,118350.0,1.09724362]
["bitfinex-derivatives","BTCF0:USTF0",1753713930516,0.92624264,118360.0,118350.0,0.38352362]
["bitfinex-derivatives","BTCF0:USTF0",1753713930716,0.92624264,118360.0,118350.0,1.09720362]
["bitfinex-derivatives","BTCF0:USTF0",1753713932023,0.85319264,118360.0,118350.0,1.09720362]
["bitfinex-derivatives","BTCF0:USTF0",1753713932223,0.92279264,118360.0,118350.0,1.09720362]
["bitfinex-derivatives","BTCF0:USTF0",1753713933421,0.06269386,118360.0,118350.0,0.8157724]
["bitfinex-derivatives","BTCF0:USTF0",1753713933725,0.06269386,118360.0,118350.0,1.09708362]
["bitfinex-derivatives","BTCF0:USTF0",1753713933926,0.01428386,118360.0,118350.0,1.55209947]
["bitfinex-derivatives","BTCF0:USTF0",1753713934426,0.01428386,118360.0,118350.0,1.72108347]
["bitfinex-derivatives","BTCF0:USTF0",1753713935926,0.04841,118370.0,118360.0,0.1689653]
["bitfinex-derivatives","BTCF0:USTF0",1753713936127,0.06261264,118370.0,118360.0,0.22151234]
["bitfinex-derivatives","BTCF0:USTF0",1753713937828,0.06261264,118370.0,118360.0,0.65376112]
["bitfinex-derivatives","BTCF0:USTF0",1753713938230,0.06261264,118370.0,118360.0,0.22151234]
["bitfinex-derivatives","BTCF0:USTF0",1753713938431,0.49486142,118370.0,118360.0,0.22151234]
["bitfinex-derivatives","BTCF0:USTF0",1753713938928,0.06261264,118370.0,118360.0,0.22151234]
["bitfinex-derivatives","BTCF0:USTF0",1753713939332,0.48924264,118370.0,118360.0,0.22151234]
["bitfinex-derivatives","BTCF0:USTF0",1753713939631,0.92149142,118370.0,118360.0,0.22151234]
["bitfinex-derivatives","BTCF0:USTF0",1753713940331,0.92149142,118370.0,118360.0,0.36964434]
["bitfinex-derivatives","BTCF0:USTF0",1753713940635,0.92149142,118370.0,118360.0,0.37064434]
["bitfinex-derivatives","BTCF0:USTF0",1753713941133,0.92149142,118370.0,118360.0,0.37164434]
["bitfinex-derivatives","BTCF0:USTF0",1753713941634,0.01420264,118370.0,118360.0,0.80389312]
["bitfinex-derivatives","BTCF0:USTF0",1753713941837,0.47504,118390.0,118380.0,0.1689368]
["bitfinex-derivatives","BTCF0:USTF0",1753713942035,0.90728878,118390.0,118380.0,0.90423132]
["bitfinex-derivatives","BTCF0:USTF0",1753713942236,0.40544,118390.0,118380.0,0.90423132]
["bitfinex-derivatives","BTCF0:USTF0",1753713942437,0.83768878,118390.0,118380.0,0.91276469]
["bitfinex-derivatives","BTCF0:USTF0",1753713942738,0.90728878,118390.0,118380.0,0.91276469]
["bitfinex-derivatives","BTCF0:USTF0",1753713943131,0.90728878,118390.0,118380.0,0.93554475]
["bitfinex-derivatives","BTCF0:USTF0",1753713943330,0.90728878,118390.0,118380.0,0.91276469]
["bitfinex-derivatives","BTCF0:USTF0",1753713945342,0.90728878,118390.0,118380.0,1.06089669]
["bitfinex-derivatives","BTCF0:USTF0",1753713945546,0.48265878,118390.0,118380.0,1.06089669]
["bitfinex-derivatives","BTCF0:USTF0",1753713945745,0.65443878,118390.0,118380.0,1.06089669]
["bitfinex-derivatives","BTCF0:USTF0",1753713945937,0.80031878,118390.0,118380.0,1.06089669]
["bitfinex-derivatives","BTCF0:USTF0",1753713946245,0.90728878,118390.0,118380.0,1.06289669]
["bitfinex-derivatives","BTCF0:USTF0",1753713946437,0.47504,118390.0,118380.0,1.06289669]
["bitfinex-derivatives","BTCF0:USTF0",1753713946841,0.04841,118390.0,118380.0,1.49514547]
["bitfinex-derivatives","BTCF0:USTF0",1753713947144,0.29651,118400.0,118390.0,0.1689223]
["bitfinex-derivatives","BTCF0:USTF0",1753713947438,1.07623678,118400.0,118390.0,0.23741483]
["bitfinex-derivatives","BTCF0:USTF0",1753713947646,1.50848556,118400.0,118390.0,0.8817623]
["bitfinex-derivatives","BTCF0:USTF0",1753713948539,0.5743625,118390.0,118380.0,0.4015172]
["bitfinex-derivatives","BTCF0:USTF0",1753713948839,1.07621128,118390.0,118380.0,1.05201049]
["bitfinex-derivatives","BTCF0:USTF0",1753713949344,1.07621128,118390.0,118380.0,1.0297745]
["bitfinex-derivatives","BTCF0:USTF0",1753713950044,1.07621128,118390.0,118380.0,1.0317745]
["bitfinex-derivatives","BTCF0:USTF0",1753713950748,1.15052547,118390.0,118380.0,0.862852]
["bitfinex-derivatives","BTCF0:USTF0",1753713950946,1.15052547,118390.0,118380.0,0.150132]
["bitfinex-derivatives","BTCF0:USTF0",1753713951244,1.15052547,118390.0,118380.0,0.3190688]
["bitfinex-derivatives","BTCF0:USTF0",1753713951442,1.15052547,118390.0,118380.0,0.150132]
["bitfinex-derivatives","BTCF0:USTF0",1753713951643,1.15052547,118390.0,118380.0,0.2750688]
["bitfinex-derivatives","BTCF0:USTF0",1753713951836,1.15252547,118390.0,118380.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1753713952037,0.6450511,118370.0,118360.0,0.2956733]
["bitfinex-derivatives","BTCF0:USTF0",1753713952238,1.15161407,118370.0,118360.0,1.0082333]
["bitfinex-derivatives","BTCF0:USTF0",1753713953046,1.15161407,118370.0,118360.0,0.9659929]
["bitfinex-derivatives","BTCF0:USTF0",1753713953539,1.15161407,118370.0,118360.0,0.9669129]
["bitfinex-derivatives","BTCF0:USTF0",1753713953743,1.16573942,118370.0,118360.0,0.9669129]
["bitfinex-derivatives","BTCF0:USTF0",1753713954544,1.16573942,118370.0,118360.0,0.9679129]
["bitfinex-derivatives","BTCF0:USTF0",1753713954844,1.16573942,118370.0,118360.0,0.9669129]
["bitfinex-derivatives","BTCF0:USTF0",1753713955043,1.16573942,118370.0,118360.0,0.9659129]
["bitfinex-derivatives","BTCF0:USTF0",1753713955444,1.16573942,118370.0,118360.0,1.1140449]
["bitfinex-derivatives","BTCF0:USTF0",1753713956245,1.16573942,118370.0,118360.0,1.0295653]
["bitfinex-derivatives","BTCF0:USTF0",1753713956445,1.16573942,118370.0,118360.0,0.3170853]
["bitfinex-derivatives","BTCF0:USTF0",1753713957145,1.16573942,118370.0,118360.0,0.3479953]
["bitfinex-derivatives","BTCF0:USTF0",1753713957345,1.16573942,118370.0,118360.0,0.3871953]
["bitfinex-derivatives","BTCF0:USTF0",1753713957648,1.16573942,118370.0,118360.0,0.4956753]
["bitfinex-derivatives","BTCF0:USTF0",1753713957846,0.65917645,118370.0,118360.0,0.4956753]
["bitfinex-derivatives","BTCF0:USTF0",1753713958047,1.16573942,118370.0,118360.0,0.4956753]
["bitfinex-derivatives","BTCF0:USTF0",1753713958939,0.11076535,118370.0,118360.0,0.51792449]
["bitfinex-derivatives","BTCF0:USTF0",1753713959145,0.49022535,118370.0,118360.0,0.4956753]
["bitfinex-derivatives","BTCF0:USTF0",1753713959545,0.49022535,118370.0,118360.0,0.51792433]
["bitfinex-derivatives","BTCF0:USTF0",1753713959848,1.16573912,118370.0,118360.0,0.4956753]
["bitfinex-derivatives","BTCF0:USTF0",1753713960349,1.16574169,118370.0,118360.0,0.4956753]
["bitfinex-derivatives","BTCF0:USTF0",1753713960648,0.99679089,118370.0,118360.0,0.51792523]
["bitfinex-derivatives","BTCF0:USTF0",1753713961748,1.16574169,118370.0,118360.0,0.51792523]
["bitfinex-derivatives","BTCF0:USTF0",1753713962050,0.99679089,118370.0,118360.0,0.51892523]
["bitfinex-derivatives","BTCF0:USTF0",1753713962651,1.16574189,118370.0,118360.0,0.51892523]
["bitfinex-derivatives","BTCF0:USTF0",1753713963047,1.16574189,118370.0,118360.0,0.47316523]
["bitfinex-derivatives","BTCF0:USTF0",1753713963854,1.16574189,118370.0,118360.0,0.47416523]
["bitfinex-derivatives","BTCF0:USTF0",1753713964050,0.99679089,118370.0,118360.0,0.51992523]
["bitfinex-derivatives","BTCF0:USTF0",1753713964353,1.16574169,118370.0,118360.0,0.51992523]
["bitfinex-derivatives","BTCF0:USTF0",1753713965053,1.16574169,118370.0,118360.0,0.47416523]
["bitfinex-derivatives","BTCF0:USTF0",1753713965648,1.16574169,118370.0,118360.0,0.34134703]
["bitfinex-derivatives","BTCF0:USTF0",1753713965853,1.16574169,118370.0,118360.0,1.0310971]
["bitfinex-derivatives","BTCF0:USTF0",1753713966555,1.16574712,118370.0,118360.0,1.0310971]
["bitfinex-derivatives","BTCF0:USTF0",1753713966952,1.16574712,118370.0,118360.0,1.0300971]
["bitfinex-derivatives","BTCF0:USTF0",1753713968054,1.16574712,118370.0,118360.0,1.0290971]
["bitfinex-derivatives","BTCF0:USTF0",1753713968449,1.23483146,118370.0,118360.0,1.0290971]
["bitfinex-derivatives","BTCF0:USTF0",1753713968649,1.16574712,118370.0,118360.0,1.0290971]
["bitfinex-derivatives","BTCF0:USTF0",1753713969250,1.16574712,118370.0,118360.0,0.9860971]
["bitfinex-derivatives","BTCF0:USTF0",1753713970953,1.09150172,118370.0,118360.0,0.9860971]
["bitfinex-derivatives","BTCF0:USTF0",1753713971652,1.09150172,118370.0,118360.0,1.0562071]
["bitfinex-derivatives","BTCF0:USTF0",1753713971960,1.09150172,118370.0,118360.0,1.1019671]
["bitfinex-derivatives","BTCF0:USTF0",1753713972654,0.68377092,118370.0,118360.0,1.1019671]
["bitfinex-derivatives","BTCF0:USTF0",1753713972846,1.01968212,118370.0,118360.0,1.12421613]
["bitfinex-derivatives","BTCF0:USTF0",1753713973053,1.09150212,118370.0,118360.0,1.12421613]
["bitfinex-derivatives","BTCF0:USTF0",1753713973753,0.92255092,118370.0,118360.0,1.12421613]
["bitfinex-derivatives","BTCF0:USTF0",1753713974059,1.09150192,118370.0,118360.0,1.12421613]
["bitfinex-derivatives","BTCF0:USTF0",1753713974357,0.65918435,118370.0,118360.0,1.12521613]
["bitfinex-derivatives","BTCF0:USTF0",1753713974547,1.09150192,118370.0,118360.0,1.12521613]
["bitfinex-derivatives","BTCF0:USTF0",1753713975356,1.09150192,118370.0,118360.0,1.12621613]
["bitfinex-derivatives","BTCF0:USTF0",1753713976655,1.09150192,118370.0,118360.0,1.08045613]
["bitfinex-derivatives","BTCF0:USTF0",1753713977261,1.09150192,118370.0,118360.0,1.01034613]
["bitfinex-derivatives","BTCF0:USTF0",1753713978060,1.09150192,118370.0,118360.0,1.00978613]
["bitfinex-derivatives","BTCF0:USTF0",1753713980262,1.09150192,118370.0,118360.0,1.00962703]
["bitfinex-derivatives","BTCF0:USTF0",1753713980863,1.52381949,118370.0,118360.0,1.00962703]
["bitfinex-derivatives","BTCF0:USTF0",1753713981165,1.52381949,118370.0,118360.0,0.29834703]
["bitfinex-derivatives","BTCF0:USTF0",1753713981366,1.52381949,118370.0,118360.0,1.00954703]
["bitfinex-derivatives","BTCF0:USTF0",1753713981664,1.09150192,118370.0,118360.0,1.00854703]
["bitfinex-derivatives","BTCF0:USTF0",1753713982266,1.52381949,118370.0,118360.0,1.00854703]
["bitfinex-derivatives","BTCF0:USTF0",1753713982568,0.6363462,118360.0,118350.0,0.02276377]
["bitfinex-derivatives","BTCF0:USTF0",1753713982865,0.3589847,118340.0,118330.0,0.95903789]
["bitfinex-derivatives","BTCF0:USTF0",1753713983063,1.08282562,118340.0,118330.0,0.99823789]
["bitfinex-derivatives","BTCF0:USTF0",1753713983256,1.08282562,118340.0,118330.0,0.75672019]
["bitfinex-derivatives","BTCF0:USTF0",1753713983461,1.08282562,118340.0,118330.0,0.880129]
["bitfinex-derivatives","BTCF0:USTF0",1753713984366,1.08282562,118340.0,118330.0,0.919329]
["bitfinex-derivatives","BTCF0:USTF0",1753713985668,1.08282562,118340.0,118330.0,0.952639]
["bitfinex-derivatives","BTCF0:USTF0",1753713985868,1.08282562,118340.0,118330.0,1.100771]
["bitfinex-derivatives","BTCF0:USTF0",1753713987762,1.08282562,118340.0,118330.0,0.148132]
["bitfinex-derivatives","BTCF0:USTF0",1753713988161,1.51514319,118340.0,118330.0,0.148132]
["bitfinex-derivatives","BTCF0:USTF0",1753713988367,0.6364235,118310.0,118300.0,0.99812209]
["bitfinex-derivatives","BTCF0:USTF0",1753713988569,0.6364235,118310.0,118300.0,0.2415678]
["bitfinex-derivatives","BTCF0:USTF0",1753713988570,1.06874107,118310.0,118300.0,0.2415678]
["bitfinex-derivatives","BTCF0:USTF0",1753713989162,0.2828383,118300.0,118290.0,0.13013349]
["bitfinex-derivatives","BTCF0:USTF0",1753713989367,1.06875587,118300.0,118290.0,0.21465849]
["bitfinex-derivatives","BTCF0:USTF0",1753713989563,1.06875587,118300.0,118290.0,0.28716849]
["bitfinex-derivatives","BTCF0:USTF0",1753713989969,1.13702565,118300.0,118290.0,0.28716849]
["bitfinex-derivatives","BTCF0:USTF0",1753713990171,1.13702565,118300.0,118290.0,0.99800849]
["bitfinex-derivatives","BTCF0:USTF0",1753713990465,0.89969757,118300.0,118290.0,0.99800849]
["bitfinex-derivatives","BTCF0:USTF0",1753713990670,1.06875577,118300.0,118290.0,1.11068849]
["bitfinex-derivatives","BTCF0:USTF0",1753713990870,1.14354616,118300.0,118290.0,1.0650883]
["bitfinex-derivatives","BTCF0:USTF0",1753713991071,1.15804325,118300.0,118290.0,1.0650883]
["bitfinex-derivatives","BTCF0:USTF0",1753713991270,1.14354616,118300.0,118290.0,1.0650883]
["bitfinex-derivatives","BTCF0:USTF0",1753713991672,1.14354616,118300.0,118290.0,1.2132203]
["bitfinex-derivatives","BTCF0:USTF0",1753713992068,0.97448796,118300.0,118290.0,1.2132203]
["bitfinex-derivatives","BTCF0:USTF0",1753713992270,0.90485796,118300.0,118290.0,1.2132203]
["bitfinex-derivatives","BTCF0:USTF0",1753713992471,0.97448796,118300.0,118290.0,1.2132203]
["bitfinex-derivatives","BTCF0:USTF0",1753713992670,0.97448796,118300.0,118290.0,1.2172203]
["bitfinex-derivatives","BTCF0:USTF0",1753713993277,1.14354626,118300.0,118290.0,1.2222203]
["bitfinex-derivatives","BTCF0:USTF0",1753713993872,1.14354626,118300.0,118290.0,1.1722603]
["bitfinex-derivatives","BTCF0:USTF0",1753713994073,1.15802247,118300.0,118290.0,1.1722603]
["bitfinex-derivatives","BTCF0:USTF0",1753713994370,1.14354626,118300.0,118290.0,1.1722603]
["bitfinex-derivatives","BTCF0:USTF0",1753713994569,1.14354626,118300.0,118290.0,1.09217759]
["bitfinex-derivatives","BTCF0:USTF0",1753713994876,1.14354626,118300.0,118290.0,1.13137759]
["bitfinex-derivatives","BTCF0:USTF0",1753713995275,1.14354626,118300.0,118290.0,1.18133759]
["bitfinex-derivatives","BTCF0:USTF0",1753713996978,1.14354626,118300.0,118290.0,1.13137759]
["bitfinex-derivatives","BTCF0:USTF0",1753713999478,1.14354626,118300.0,118290.0,1.18133759]
["bitfinex-derivatives","BTCF0:USTF0",1753713999675,0.97448796,118300.0,118290.0,1.18133759]
["bitfinex-derivatives","BTCF0:USTF0",1753714000090,0.50472998,118310.0,118300.0,0.2650882]
["bitfinex-derivatives","BTCF0:USTF0",1753714000276,0.70387398,118310.0,118300.0,0.3542482]
["bitfinex-derivatives","BTCF0:USTF0",1753714000669,0.46738,118310.0,118300.0,0.3542482]
["bitfinex-derivatives","BTCF0:USTF0",1753714000883,0.0485,118320.0,118310.0,0.354234]
["bitfinex-derivatives","BTCF0:USTF0",1753714001183,0.6363954,118330.0,118320.0,0.3542197]
["bitfinex-derivatives","BTCF0:USTF0",1753714001479,0.65083185,118330.0,118320.0,0.3542197]
["bitfinex-derivatives","BTCF0:USTF0",1753714001681,1.15793981,118330.0,118320.0,0.3542197]
["bitfinex-derivatives","BTCF0:USTF0",1753714002381,1.15793981,118330.0,118320.0,0.36281658]
["bitfinex-derivatives","BTCF0:USTF0",1753714003277,1.15793981,118330.0,118320.0,0.36381658]
["bitfinex-derivatives","BTCF0:USTF0",1753714003782,1.22651672,118330.0,118320.0,0.36381658]
["bitfinex-derivatives","BTCF0:USTF0",1753714005180,1.22651672,118330.0,118320.0,0.3052597]
["bitfinex-derivatives","BTCF0:USTF0",1753714005380,1.22651672,118330.0,118320.0,0.3906717]
["bitfinex-derivatives","BTCF0:USTF0",1753714005682,1.22651672,118330.0,118320.0,0.149132]
["bitfinex-derivatives","BTCF0:USTF0",1753714006778,0.636424,118310.0,118300.0,0.1720471]
["bitfinex-derivatives","BTCF0:USTF0",1753714006986,1.14353196,118310.0,118300.0,0.19408287]
["bitfinex-derivatives","BTCF0:USTF0",1753714007177,1.14353196,118310.0,118300.0,0.02503577]
["bitfinex-derivatives","BTCF0:USTF0",1753714007577,1.14353196,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753714007779,0.3590625,118290.0,118280.0,1.0032346]
["bitfinex-derivatives","BTCF0:USTF0",1753714007979,1.14356046,118290.0,118280.0,0.19083778]
["bitfinex-derivatives","BTCF0:USTF0",1753714009879,1.14356046,118290.0,118280.0,0.33896978]
["bitfinex-derivatives","BTCF0:USTF0",1753714010179,1.14356046,118290.0,118280.0,0.33996978]
["bitfinex-derivatives","BTCF0:USTF0",1753714010986,1.14356046,118290.0,118280.0,0.33896978]
["bitfinex-derivatives","BTCF0:USTF0",1753714013186,1.15821716,118290.0,118280.0,0.33896978]
["bitfinex-derivatives","BTCF0:USTF0",1753714014582,1.31264046,118290.0,118280.0,0.16989588]
["bitfinex-derivatives","BTCF0:USTF0",1753714014778,1.32729606,118290.0,118280.0,0.09489588]
["bitfinex-derivatives","BTCF0:USTF0",1753714015992,0.6420712,118270.0,118260.0,0.2450535]
["bitfinex-derivatives","BTCF0:USTF0",1753714016288,1.21622612,118270.0,118260.0,0.2450535]
["bitfinex-derivatives","BTCF0:USTF0",1753714016680,1.21622612,118270.0,118260.0,0.19945331]
["bitfinex-derivatives","BTCF0:USTF0",1753714017988,1.21622612,118270.0,118260.0,0.1721094]
["bitfinex-derivatives","BTCF0:USTF0",1753714018390,1.23098014,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753714018786,1.06187894,118270.0,118250.0,0.03034391]
["bitfinex-derivatives","BTCF0:USTF0",1753714018989,2.36630142,118260.0,118250.0,0.03034391]
["bitfinex-derivatives","BTCF0:USTF0",1753714019182,0.6420998,118250.0,118240.0,0.2450867]
["bitfinex-derivatives","BTCF0:USTF0",1753714019388,1.14920776,118250.0,118240.0,0.19948651]
["bitfinex-derivatives","BTCF0:USTF0",1753714019886,1.65631572,118250.0,118240.0,0.03034391]
["bitfinex-derivatives","BTCF0:USTF0",1753714020592,1.14920776,118250.0,118240.0,0.19948801]
["bitfinex-derivatives","BTCF0:USTF0",1753714020784,0.6420998,118250.0,118240.0,0.19948801]
["bitfinex-derivatives","BTCF0:USTF0",1753714021088,1.85920776,118250.0,118240.0,0.19948801]
["bitfinex-derivatives","BTCF0:USTF0",1753714021287,1.85920776,118250.0,118240.0,0.30741801]
["bitfinex-derivatives","BTCF0:USTF0",1753714021588,1.3520998,118250.0,118240.0,0.6158361]
["bitfinex-derivatives","BTCF0:USTF0",1753714021792,1.85920776,118250.0,118240.0,0.6158361]
["bitfinex-derivatives","BTCF0:USTF0",1753714021980,1.14920776,118250.0,118240.0,0.6158361]
["bitfinex-derivatives","BTCF0:USTF0",1753714022395,0.6420998,118250.0,118240.0,0.5666261]
["bitfinex-derivatives","BTCF0:USTF0",1753714022582,1.14920776,118250.0,118240.0,0.5666261]
["bitfinex-derivatives","BTCF0:USTF0",1753714024392,1.14920776,118250.0,118240.0,0.6168361]
["bitfinex-derivatives","BTCF0:USTF0",1753714024686,1.14920776,118250.0,118240.0,0.5676261]
["bitfinex-derivatives","BTCF0:USTF0",1753714024887,1.14920776,118250.0,118240.0,0.5049061]
["bitfinex-derivatives","BTCF0:USTF0",1753714025092,1.14920776,118250.0,118240.0,0.3182761]
["bitfinex-derivatives","BTCF0:USTF0",1753714025496,1.14920776,118250.0,118240.0,0.5049061]
["bitfinex-derivatives","BTCF0:USTF0",1753714025693,1.14920776,118250.0,118240.0,0.6168361]
["bitfinex-derivatives","BTCF0:USTF0",1753714026397,0.5728498,118250.0,118240.0,0.6168361]
["bitfinex-derivatives","BTCF0:USTF0",1753714026589,0.4061398,118250.0,118240.0,0.6168361]
["bitfinex-derivatives","BTCF0:USTF0",1753714026789,0.6420998,118250.0,118240.0,0.63823078]
["bitfinex-derivatives","BTCF0:USTF0",1753714027191,0.47297,118250.0,118240.0,0.63823078]
["bitfinex-derivatives","BTCF0:USTF0",1753714027591,0.5728355,118260.0,118250.0,0.4676898]
["bitfinex-derivatives","BTCF0:USTF0",1753714027796,1.14919346,118260.0,118250.0,0.48908448]
["bitfinex-derivatives","BTCF0:USTF0",1753714029396,1.15019346,118260.0,118250.0,0.48908448]
["bitfinex-derivatives","BTCF0:USTF0",1753714030397,1.15019346,118260.0,118250.0,0.63721648]
["bitfinex-derivatives","BTCF0:USTF0",1753714030592,0.6430855,118260.0,118250.0,0.63721648]
["bitfinex-derivatives","BTCF0:USTF0",1753714030795,0.20693,118260.0,118250.0,1.34701648]
["bitfinex-derivatives","BTCF0:USTF0",1753714031094,0.2173855,118260.0,118250.0,1.34701648]
["bitfinex-derivatives","BTCF0:USTF0",1753714031291,0.6430855,118260.0,118250.0,1.34701648]
["bitfinex-derivatives","BTCF0:USTF0",1753714031692,0.30626,118260.0,118250.0,1.34701648]
["bitfinex-derivatives","BTCF0:USTF0",1753714031892,0.23701,118260.0,118250.0,1.34701648]
["bitfinex-derivatives","BTCF0:USTF0",1753714032092,0.4061255,118260.0,118250.0,1.34701648]
["bitfinex-derivatives","BTCF0:USTF0",1753714032298,0.5728355,118260.0,118250.0,1.34701648]
["bitfinex-derivatives","BTCF0:USTF0",1753714032493,0.6420855,118260.0,118250.0,1.37736039]
["bitfinex-derivatives","BTCF0:USTF0",1753714033402,0.6420855,118260.0,118250.0,1.37836039]
["bitfinex-derivatives","BTCF0:USTF0",1753714035002,0.6430855,118260.0,118250.0,1.37836039]
["bitfinex-derivatives","BTCF0:USTF0",1753714035198,0.6430855,118260.0,118250.0,0.37000039]
["bitfinex-derivatives","BTCF0:USTF0",1753714035199,1.15019346,118260.0,118250.0,0.37000039]
["bitfinex-derivatives","BTCF0:USTF0",1753714035600,1.15019346,118260.0,118250.0,1.07952039]
["bitfinex-derivatives","BTCF0:USTF0",1753714035898,1.15019346,118260.0,118250.0,0.20087059]
["bitfinex-derivatives","BTCF0:USTF0",1753714036196,0.5948298,118250.0,118240.0,0.07047078]
["bitfinex-derivatives","BTCF0:USTF0",1753714036405,1.65631572,118250.0,118240.0,0.02487059]
["bitfinex-derivatives","BTCF0:USTF0",1753714038504,1.65631572,118250.0,118230.0,0.25704729]
["bitfinex-derivatives","BTCF0:USTF0",1753714038505,0.6421141,118240.0,118230.0,0.04560019]
["bitfinex-derivatives","BTCF0:USTF0",1753714038699,1.85870206,118240.0,118230.0,0.04560019]
["bitfinex-derivatives","BTCF0:USTF0",1753714039103,0.6421284,118230.0,118220.0,0.4619582]
["bitfinex-derivatives","BTCF0:USTF0",1753714039305,1.14923636,118230.0,118220.0,0.4619582]
["bitfinex-derivatives","BTCF0:USTF0",1753714039498,1.14923636,118230.0,118220.0,0.5625182]
["bitfinex-derivatives","BTCF0:USTF0",1753714039703,1.14923636,118230.0,118220.0,0.7716782]
["bitfinex-derivatives","BTCF0:USTF0",1753714040509,1.14923636,118230.0,118220.0,0.91981019]
["bitfinex-derivatives","BTCF0:USTF0",1753714040700,1.14923636,118230.0,118220.0,0.79293279]
["bitfinex-derivatives","BTCF0:USTF0",1753714040901,1.14923636,118230.0,118220.0,0.62812279]
["bitfinex-derivatives","BTCF0:USTF0",1753714042108,1.14923636,118230.0,118220.0,0.63112279]
["bitfinex-derivatives","BTCF0:USTF0",1753714043103,1.14923636,118230.0,118220.0,0.63212279]
["bitfinex-derivatives","BTCF0:USTF0",1753714043311,1.14923636,118230.0,118220.0,0.79584279]
["bitfinex-derivatives","BTCF0:USTF0",1753714044309,0.6421284,118230.0,118220.0,0.79584279]
["bitfinex-derivatives","BTCF0:USTF0",1753714044512,1.14923636,118230.0,118220.0,0.79584279]
["bitfinex-derivatives","BTCF0:USTF0",1753714055216,1.14923636,118230.0,118220.0,0.15213199]
["bitfinex-derivatives","BTCF0:USTF0",1753714057224,1.14923636,118230.0,118220.0,0.32130479]
["bitfinex-derivatives","BTCF0:USTF0",1753714057731,1.85811636,118230.0,118220.0,0.32130479]
["bitfinex-derivatives","BTCF0:USTF0",1753714057931,1.85811636,118230.0,118220.0,0.15213199]
["bitfinex-derivatives","BTCF0:USTF0",1753714059631,1.85811636,118230.0,118220.0,0.10913199]
["bitfinex-derivatives","BTCF0:USTF0",1753714060835,1.85811636,118230.0,118220.0,0.27830469]
["bitfinex-derivatives","BTCF0:USTF0",1753714061229,1.14923636,118230.0,118220.0,0.27830469]
["bitfinex-derivatives","BTCF0:USTF0",1753714061435,1.85787636,118230.0,118220.0,0.27830469]
["bitfinex-derivatives","BTCF0:USTF0",1753714062434,1.85787636,118230.0,118220.0,0.75865469]
["bitfinex-derivatives","BTCF0:USTF0",1753714062937,1.85787636,118230.0,118220.0,0.10913199]
["bitfinex-derivatives","BTCF0:USTF0",1753714063540,1.85787636,118230.0,118220.0,0.27830469]
["bitfinex-derivatives","BTCF0:USTF0",1753714068037,1.85787636,118230.0,118220.0,0.45114469]
["bitfinex-derivatives","BTCF0:USTF0",1753714069139,1.85787636,118230.0,118220.0,0.10913199]
["bitfinex-derivatives","BTCF0:USTF0",1753714069338,1.85787636,118230.0,118220.0,0.27830469]
["bitfinex-derivatives","BTCF0:USTF0",1753714069635,0.1692014,118200.0,118190.0,0.5278964]
["bitfinex-derivatives","BTCF0:USTF0",1753714069838,1.14989936,118200.0,118190.0,0.7851244]
["bitfinex-derivatives","BTCF0:USTF0",1753714070228,1.14989936,118200.0,118190.0,0.7764634]
["bitfinex-derivatives","BTCF0:USTF0",1753714070433,1.14989936,118200.0,118190.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1753714070839,1.07633759,118200.0,118190.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1753714071039,1.07633759,118200.0,118190.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1753714071240,1.07733759,118200.0,118190.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1753714072040,1.07733759,118200.0,118190.0,0.75376335]
["bitfinex-derivatives","BTCF0:USTF0",1753714072340,1.07733759,118200.0,118190.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1753714072740,1.15182689,118200.0,118190.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1753714073040,1.15182689,118200.0,118190.0,0.69944]
["bitfinex-derivatives","BTCF0:USTF0",1753714073241,1.15182689,118200.0,118190.0,0.6626346]
["bitfinex-derivatives","BTCF0:USTF0",1753714073438,1.15182689,118200.0,118190.0,0.5461046]
["bitfinex-derivatives","BTCF0:USTF0",1753714073639,1.15182689,118200.0,118190.0,0.6626346]
["bitfinex-derivatives","BTCF0:USTF0",1753714073838,1.15182689,118200.0,118190.0,0.6586346]
["bitfinex-derivatives","BTCF0:USTF0",1753714074037,1.15182689,118200.0,118190.0,0.3692646]
["bitfinex-derivatives","BTCF0:USTF0",1753714074439,1.15182689,118200.0,118190.0,0.3199946]
["bitfinex-derivatives","BTCF0:USTF0",1753714074733,1.15182689,118200.0,118190.0,0.1762046]
["bitfinex-derivatives","BTCF0:USTF0",1753714074938,1.15182689,118200.0,118190.0,0.1762157]
["bitfinex-derivatives","BTCF0:USTF0",1753714075133,1.15182689,118200.0,118190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753714075337,1.15182689,118200.0,118190.0,0.1762157]
["bitfinex-derivatives","BTCF0:USTF0",1753714075338,1.16017548,118200.0,118190.0,0.1762157]
["bitfinex-derivatives","BTCF0:USTF0",1753714075645,1.15182689,118200.0,118190.0,0.1762157]
["bitfinex-derivatives","BTCF0:USTF0",1753714076542,1.15182689,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753714076841,1.15182689,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753714077345,1.15182689,118200.0,118190.0,0.1752157]
["bitfinex-derivatives","BTCF0:USTF0",1753714078145,1.16028581,118200.0,118190.0,0.1752157]
["bitfinex-derivatives","BTCF0:USTF0",1753714078344,1.15928581,118200.0,118190.0,0.1722157]
["bitfinex-derivatives","BTCF0:USTF0",1753714078545,1.16028581,118200.0,118190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753714079144,0.65225032,118200.0,118190.0,0.1762157]
["bitfinex-derivatives","BTCF0:USTF0",1753714079339,0.47459,118200.0,118190.0,0.1762157]
["bitfinex-derivatives","BTCF0:USTF0",1753714079539,1.15793689,118200.0,118190.0,0.6553257]
["bitfinex-derivatives","BTCF0:USTF0",1753714080044,1.15793689,118200.0,118190.0,0.6075257]
["bitfinex-derivatives","BTCF0:USTF0",1753714080240,1.15793689,118200.0,118190.0,0.6553257]
["bitfinex-derivatives","BTCF0:USTF0",1753714080440,0.4807,118200.0,118190.0,0.6523257]
["bitfinex-derivatives","BTCF0:USTF0",1753714080637,0.001,118200.0,118190.0,1.33156919]
["bitfinex-derivatives","BTCF0:USTF0",1753714080836,0.6848133,118230.0,118220.0,0.1691727]
["bitfinex-derivatives","BTCF0:USTF0",1753714081147,1.23514189,118230.0,118220.0,0.6482827]
["bitfinex-derivatives","BTCF0:USTF0",1753714081445,1.28283189,118230.0,118220.0,0.6482827]
["bitfinex-derivatives","BTCF0:USTF0",1753714081939,1.28283189,118230.0,118220.0,0.6004827]
["bitfinex-derivatives","BTCF0:USTF0",1753714082246,1.28383189,118230.0,118220.0,0.6004827]
["bitfinex-derivatives","BTCF0:USTF0",1753714082539,0.6479227,118220.0,118210.0,0.2537608]
["bitfinex-derivatives","BTCF0:USTF0",1753714082744,1.15595819,118220.0,118210.0,0.2537608]
["bitfinex-derivatives","BTCF0:USTF0",1753714082946,1.15595819,118220.0,118210.0,0.7328708]
["bitfinex-derivatives","BTCF0:USTF0",1753714083242,1.09735169,118230.0,118220.0,0.1691727]
["bitfinex-derivatives","BTCF0:USTF0",1753714083445,1.05505859,118230.0,118220.0,0.6482827]
["bitfinex-derivatives","BTCF0:USTF0",1753714083744,0.7325031,118230.0,118220.0,0.6482827]
["bitfinex-derivatives","BTCF0:USTF0",1753714084245,1.24053859,118230.0,118220.0,0.6482827]
["bitfinex-derivatives","BTCF0:USTF0",1753714085041,1.24153859,118230.0,118220.0,0.6482827]
["bitfinex-derivatives","BTCF0:USTF0",1753714089049,1.24153859,118230.0,118220.0,0.6492827]
["bitfinex-derivatives","BTCF0:USTF0",1753714089445,0.98778549,118230.0,118220.0,0.6492827]
["bitfinex-derivatives","BTCF0:USTF0",1753714089750,0.1701583,118230.0,118220.0,1.3568027]
["bitfinex-derivatives","BTCF0:USTF0",1753714090249,0.1701583,118230.0,118220.0,1.37755781]
["bitfinex-derivatives","BTCF0:USTF0",1753714090250,1.06594818,118230.0,118220.0,1.37755781]
["bitfinex-derivatives","BTCF0:USTF0",1753714091150,0.01669439,118230.0,118220.0,1.37755781]
["bitfinex-derivatives","BTCF0:USTF0",1753714092049,0.67717359,118250.0,118240.0,0.313344]
["bitfinex-derivatives","BTCF0:USTF0",1753714092253,0.1691381,118250.0,118240.0,1.355534]
["bitfinex-derivatives","BTCF0:USTF0",1753714092450,0.45823111,118260.0,118250.0,0.6482397]
["bitfinex-derivatives","BTCF0:USTF0",1753714092652,0.60998111,118260.0,118250.0,0.6482397]
["bitfinex-derivatives","BTCF0:USTF0",1753714092952,1.14133324,118260.0,118250.0,0.6482397]
["bitfinex-derivatives","BTCF0:USTF0",1753714093453,1.08086234,118260.0,118250.0,0.6482397]
["bitfinex-derivatives","BTCF0:USTF0",1753714093654,0.47875,118260.0,118250.0,0.6482397]
["bitfinex-derivatives","BTCF0:USTF0",1753714093851,0.56542004,118270.0,118250.0,0.92063657]
["bitfinex-derivatives","BTCF0:USTF0",1753714094159,0.5392209,118270.0,118260.0,1.3554254]
["bitfinex-derivatives","BTCF0:USTF0",1753714094342,0.2488911,118270.0,118260.0,1.3554254]
["bitfinex-derivatives","BTCF0:USTF0",1753714094746,0.6478511,118270.0,118260.0,1.3554254]
["bitfinex-derivatives","BTCF0:USTF0",1753714095353,1.15516104,118270.0,118260.0,1.3554254]
["bitfinex-derivatives","BTCF0:USTF0",1753714095951,0.6478511,118270.0,118260.0,1.3554254]
["bitfinex-derivatives","BTCF0:USTF0",1753714096255,0.2965811,118270.0,118260.0,1.3554254]
["bitfinex-derivatives","BTCF0:USTF0",1753714096459,0.2172711,118270.0,118260.0,1.3564254]
["bitfinex-derivatives","BTCF0:USTF0",1753714096656,0.5095411,118270.0,118260.0,1.3564254]
["bitfinex-derivatives","BTCF0:USTF0",1753714096955,1.15516104,118270.0,118260.0,1.3564254]
["bitfinex-derivatives","BTCF0:USTF0",1753714098056,1.15616104,118270.0,118260.0,1.3561454]
["bitfinex-derivatives","BTCF0:USTF0",1753714098752,1.15616104,118270.0,118260.0,1.0672554]
["bitfinex-derivatives","BTCF0:USTF0",1753714098959,1.15616104,118270.0,118260.0,1.2396154]
["bitfinex-derivatives","BTCF0:USTF0",1753714099258,1.15616104,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714099557,1.15616104,118270.0,118260.0,1.0493154]
["bitfinex-derivatives","BTCF0:USTF0",1753714099758,1.15616104,118270.0,118260.0,1.1180454]
["bitfinex-derivatives","BTCF0:USTF0",1753714099958,1.15616104,118270.0,118260.0,1.1658454]
["bitfinex-derivatives","BTCF0:USTF0",1753714100156,0.6488511,118270.0,118260.0,1.1658454]
["bitfinex-derivatives","BTCF0:USTF0",1753714100355,1.15616104,118270.0,118260.0,1.1658454]
["bitfinex-derivatives","BTCF0:USTF0",1753714101256,0.91158104,118270.0,118260.0,1.1658454]
["bitfinex-derivatives","BTCF0:USTF0",1753714101456,0.5768911,118270.0,118260.0,1.1658454]
["bitfinex-derivatives","BTCF0:USTF0",1753714101660,0.2975811,118270.0,118260.0,1.1658454]
["bitfinex-derivatives","BTCF0:USTF0",1753714101962,0.001,118270.0,118260.0,1.1658454]
["bitfinex-derivatives","BTCF0:USTF0",1753714102356,0.001,118270.0,118260.0,1.67315534]
["bitfinex-derivatives","BTCF0:USTF0",1753714102661,0.4035848,118300.0,118290.0,0.3594125]
["bitfinex-derivatives","BTCF0:USTF0",1753714102862,0.73807,118300.0,118290.0,1.3434425]
["bitfinex-derivatives","BTCF0:USTF0",1753714103058,1.24537994,118300.0,118290.0,1.3434425]
["bitfinex-derivatives","BTCF0:USTF0",1753714104063,1.26091356,118300.0,118290.0,1.3434425]
["bitfinex-derivatives","BTCF0:USTF0",1753714105263,1.26391356,118300.0,118290.0,1.3434425]
["bitfinex-derivatives","BTCF0:USTF0",1753714105557,0.77944356,118300.0,118290.0,1.3434425]
["bitfinex-derivatives","BTCF0:USTF0",1753714105863,0.76060362,118300.0,118290.0,1.3444425]
["bitfinex-derivatives","BTCF0:USTF0",1753714106159,0.19159192,118300.0,118290.0,1.35280759]
["bitfinex-derivatives","BTCF0:USTF0",1753714106752,0.07121362,118300.0,118290.0,1.35280759]
["bitfinex-derivatives","BTCF0:USTF0",1753714106954,0.24027192,118300.0,118290.0,1.35280759]
["bitfinex-derivatives","BTCF0:USTF0",1753714107153,0.07121362,118300.0,118290.0,1.35280759]
["bitfinex-derivatives","BTCF0:USTF0",1753714107353,0.02253362,118300.0,118290.0,1.35280759]
["bitfinex-derivatives","BTCF0:USTF0",1753714107552,0.19158412,118300.0,118290.0,1.35280759]
["bitfinex-derivatives","BTCF0:USTF0",1753714107753,0.41315412,118300.0,118290.0,1.35280759]
["bitfinex-derivatives","BTCF0:USTF0",1753714107958,1.18336406,118300.0,118290.0,0.89758]
["bitfinex-derivatives","BTCF0:USTF0",1753714108153,1.18336406,118300.0,118290.0,0.1700648]
["bitfinex-derivatives","BTCF0:USTF0",1753714108461,1.18336406,118300.0,118290.0,0.8763048]
["bitfinex-derivatives","BTCF0:USTF0",1753714108861,1.18336406,118300.0,118290.0,1.0353648]
["bitfinex-derivatives","BTCF0:USTF0",1753714109052,1.18336406,118300.0,118290.0,1.1537348]
["bitfinex-derivatives","BTCF0:USTF0",1753714109651,1.18336406,118300.0,118290.0,1.0353648]
["bitfinex-derivatives","BTCF0:USTF0",1753714110562,1.690674,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714111060,2.396754,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714111258,1.88944406,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714112863,0.3613146,118290.0,118280.0,0.9600851]
["bitfinex-derivatives","BTCF0:USTF0",1753714113063,1.17637816,118290.0,118280.0,1.1191451]
["bitfinex-derivatives","BTCF0:USTF0",1753714113368,1.17637816,118290.0,118280.0,1.2375151]
["bitfinex-derivatives","BTCF0:USTF0",1753714113561,0.66906822,118290.0,118280.0,1.2375151]
["bitfinex-derivatives","BTCF0:USTF0",1753714113966,0.67106822,118290.0,118280.0,1.2375151]
["bitfinex-derivatives","BTCF0:USTF0",1753714114564,0.67306822,118290.0,118280.0,1.2375151]
["bitfinex-derivatives","BTCF0:USTF0",1753714115669,0.67306822,118290.0,118280.0,1.4695351]
["bitfinex-derivatives","BTCF0:USTF0",1753714117464,1.18037816,118290.0,118280.0,1.4695351]
["bitfinex-derivatives","BTCF0:USTF0",1753714117963,1.18037816,118290.0,118280.0,0.46777]
["bitfinex-derivatives","BTCF0:USTF0",1753714118170,1.18037816,118290.0,118280.0,1.3425689]
["bitfinex-derivatives","BTCF0:USTF0",1753714119068,1.18037816,118290.0,118280.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1753714119276,1.18037816,118290.0,118280.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1753714120180,1.18037816,118290.0,118280.0,0.9063189]
["bitfinex-derivatives","BTCF0:USTF0",1753714120581,1.18037816,118290.0,118280.0,1.0653789]
["bitfinex-derivatives","BTCF0:USTF0",1753714121079,1.18037816,118290.0,118280.0,0.9063189]
["bitfinex-derivatives","BTCF0:USTF0",1753714121978,1.18037816,118290.0,118280.0,0.75800489]
["bitfinex-derivatives","BTCF0:USTF0",1753714122580,1.18037816,118290.0,118280.0,0.92708379]
["bitfinex-derivatives","BTCF0:USTF0",1753714122975,0.67306822,118290.0,118280.0,1.08614379]
["bitfinex-derivatives","BTCF0:USTF0",1753714123176,1.18037816,118290.0,118280.0,1.08614379]
["bitfinex-derivatives","BTCF0:USTF0",1753714123382,1.18037816,118290.0,118280.0,1.20451379]
["bitfinex-derivatives","BTCF0:USTF0",1753714124479,0.93683816,118290.0,118280.0,1.20451379]
["bitfinex-derivatives","BTCF0:USTF0",1753714124778,0.28452822,118290.0,118280.0,1.20451379]
["bitfinex-derivatives","BTCF0:USTF0",1753714125277,0.45741822,118290.0,118280.0,1.20451379]
["bitfinex-derivatives","BTCF0:USTF0",1753714126779,0.18859822,118290.0,118280.0,1.20451379]
["bitfinex-derivatives","BTCF0:USTF0",1753714126979,0.01953362,118290.0,118280.0,1.71182373]
["bitfinex-derivatives","BTCF0:USTF0",1753714127388,0.01953362,118290.0,118280.0,1.71187267]
["bitfinex-derivatives","BTCF0:USTF0",1753714128285,0.18859782,118290.0,118280.0,1.20456273]
["bitfinex-derivatives","BTCF0:USTF0",1753714128682,0.23727782,118290.0,118280.0,1.36298273]
["bitfinex-derivatives","BTCF0:USTF0",1753714128881,0.41016782,118290.0,118280.0,1.36298273]
["bitfinex-derivatives","BTCF0:USTF0",1753714131087,0.06821362,118290.0,118280.0,1.36298273]
["bitfinex-derivatives","BTCF0:USTF0",1753714131287,0.01953362,118290.0,118280.0,1.36298273]
["bitfinex-derivatives","BTCF0:USTF0",1753714132185,0.18859782,118290.0,118280.0,1.36298273]
["bitfinex-derivatives","BTCF0:USTF0",1753714132783,0.23854782,118290.0,118280.0,1.36298273]
["bitfinex-derivatives","BTCF0:USTF0",1753714132985,0.40032782,118290.0,118280.0,1.36298273]
["bitfinex-derivatives","BTCF0:USTF0",1753714133381,0.18859782,118290.0,118280.0,0.65766273]
["bitfinex-derivatives","BTCF0:USTF0",1753714133583,1.16721776,118290.0,118280.0,0.02081383]
["bitfinex-derivatives","BTCF0:USTF0",1753714133785,0.65990782,118290.0,118280.0,0.89493233]
["bitfinex-derivatives","BTCF0:USTF0",1753714134087,1.16721776,118290.0,118280.0,1.17855233]
["bitfinex-derivatives","BTCF0:USTF0",1753714134382,1.16721776,118290.0,118280.0,0.19002383]
["bitfinex-derivatives","BTCF0:USTF0",1753714134686,1.16721776,118290.0,118280.0,0.87425]
["bitfinex-derivatives","BTCF0:USTF0",1753714134887,1.16721776,118290.0,118280.0,1.0433285]
["bitfinex-derivatives","BTCF0:USTF0",1753714135582,0.65990782,118290.0,118280.0,1.0433285]
["bitfinex-derivatives","BTCF0:USTF0",1753714135777,1.16721776,118290.0,118280.0,1.0433285]
["bitfinex-derivatives","BTCF0:USTF0",1753714136080,1.16721776,118290.0,118280.0,1.1120585]
["bitfinex-derivatives","BTCF0:USTF0",1753714136277,1.16721776,118290.0,118280.0,1.1577385]
["bitfinex-derivatives","BTCF0:USTF0",1753714136690,1.16721776,118290.0,118280.0,1.1120585]
["bitfinex-derivatives","BTCF0:USTF0",1753714138286,1.15168414,118290.0,118280.0,1.1120585]
["bitfinex-derivatives","BTCF0:USTF0",1753714138485,1.16728595,118290.0,118280.0,1.1120585]
["bitfinex-derivatives","BTCF0:USTF0",1753714138988,1.16728595,118290.0,118280.0,1.13290793]
["bitfinex-derivatives","BTCF0:USTF0",1753714139188,1.16728595,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714140285,0.65997601,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714140481,0.18866601,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714140694,0.01960181,118290.0,118280.0,1.68589787]
["bitfinex-derivatives","BTCF0:USTF0",1753714140893,0.01960181,118290.0,118280.0,1.61124637]
["bitfinex-derivatives","BTCF0:USTF0",1753714142190,0.18666601,118290.0,118280.0,1.61124637]
["bitfinex-derivatives","BTCF0:USTF0",1753714142391,0.01760181,118290.0,118280.0,1.61124637]
["bitfinex-derivatives","BTCF0:USTF0",1753714142695,0.01560181,118290.0,118280.0,1.61124637]
["bitfinex-derivatives","BTCF0:USTF0",1753714142892,0.01560181,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714143096,0.01560181,118290.0,118280.0,1.68564895]
["bitfinex-derivatives","BTCF0:USTF0",1753714143890,0.18466601,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714147994,0.23461601,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714148396,0.39639601,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714148598,0.65597601,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714149099,0.58129601,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714149595,0.06555181,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714149799,0.01560181,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714151889,0.01560181,118290.0,118280.0,1.68564895]
["bitfinex-derivatives","BTCF0:USTF0",1753714152898,0.18466601,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714153099,0.65597601,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714155697,0.06555181,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714155901,0.01560181,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714159103,0.01560181,118290.0,118280.0,1.68564895]
["bitfinex-derivatives","BTCF0:USTF0",1753714159298,0.01560181,118290.0,118280.0,1.7161296]
["bitfinex-derivatives","BTCF0:USTF0",1753714159499,0.01560181,118290.0,118280.0,1.68564895]
["bitfinex-derivatives","BTCF0:USTF0",1753714162702,0.01560181,118290.0,118280.0,1.17858793]
["bitfinex-derivatives","BTCF0:USTF0",1753714164707,0.7205989,118300.0,118290.0,0.6410942]
["bitfinex-derivatives","BTCF0:USTF0",1753714164908,1.12660536,118300.0,118290.0,0.66193625]
["bitfinex-derivatives","BTCF0:USTF0",1753714165707,0.69392185,118300.0,118290.0,0.66193625]
["bitfinex-derivatives","BTCF0:USTF0",1753714166006,0.69492185,118300.0,118290.0,0.66193625]
["bitfinex-derivatives","BTCF0:USTF0",1753714166409,0.69492185,118300.0,118290.0,1.09461976]
["bitfinex-derivatives","BTCF0:USTF0",1753714166906,0.65465925,118300.0,118290.0,1.09461976]
["bitfinex-derivatives","BTCF0:USTF0",1753714167407,0.58261925,118300.0,118290.0,1.09461976]
["bitfinex-derivatives","BTCF0:USTF0",1753714167905,0.14258845,118300.0,118290.0,1.09461976]
["bitfinex-derivatives","BTCF0:USTF0",1753714168106,0.01858845,118300.0,118290.0,1.1120049]
["bitfinex-derivatives","BTCF0:USTF0",1753714168506,0.01858845,118300.0,118290.0,1.16529987]
["bitfinex-derivatives","BTCF0:USTF0",1753714169316,0.01858845,118300.0,118290.0,1.16529934]
["bitfinex-derivatives","BTCF0:USTF0",1753714172904,0.01858845,118300.0,118290.0,1.14248555]
["bitfinex-derivatives","BTCF0:USTF0",1753714173111,0.01858845,118300.0,118290.0,1.16529688]
["bitfinex-derivatives","BTCF0:USTF0",1753714176212,0.01858845,118300.0,118290.0,0.21271758]
["bitfinex-derivatives","BTCF0:USTF0",1753714176213,0.71195186,118300.0,118290.0,0.21271758]
["bitfinex-derivatives","BTCF0:USTF0",1753714176410,0.71195186,118300.0,118290.0,1.06363625]
["bitfinex-derivatives","BTCF0:USTF0",1753714176411,1.08733186,118300.0,118290.0,1.06363625]
["bitfinex-derivatives","BTCF0:USTF0",1753714176614,1.08733186,118300.0,118290.0,0.74701338]
["bitfinex-derivatives","BTCF0:USTF0",1753714176812,1.08733186,118300.0,118290.0,0.02084205]
["bitfinex-derivatives","BTCF0:USTF0",1753714177012,1.08733186,118300.0,118290.0,0.72416205]
["bitfinex-derivatives","BTCF0:USTF0",1753714177217,1.08733186,118300.0,118290.0,0.02084205]
["bitfinex-derivatives","BTCF0:USTF0",1753714179223,0.2480442,118290.0,118280.0,1.0304658]
["bitfinex-derivatives","BTCF0:USTF0",1753714179422,1.08434616,118290.0,118280.0,1.22186662]
["bitfinex-derivatives","BTCF0:USTF0",1753714179617,1.08434616,118290.0,118280.0,1.29059662]
["bitfinex-derivatives","BTCF0:USTF0",1753714179816,1.08434616,118290.0,118280.0,1.33685662]
["bitfinex-derivatives","BTCF0:USTF0",1753714181126,1.08434616,118290.0,118280.0,1.29458732]
["bitfinex-derivatives","BTCF0:USTF0",1753714181425,1.08434616,118290.0,118280.0,0.97788732]
["bitfinex-derivatives","BTCF0:USTF0",1753714182220,1.08434616,118290.0,118280.0,0.93553802]
["bitfinex-derivatives","BTCF0:USTF0",1753714183234,1.08434616,118290.0,118280.0,1.10590802]
["bitfinex-derivatives","BTCF0:USTF0",1753714184028,1.08434616,118290.0,118280.0,1.17463802]
["bitfinex-derivatives","BTCF0:USTF0",1753714184339,1.08434616,118290.0,118280.0,1.22089802]
["bitfinex-derivatives","BTCF0:USTF0",1753714186632,1.08434616,118290.0,118280.0,0.54907802]
["bitfinex-derivatives","BTCF0:USTF0",1753714186832,1.08434616,118290.0,118280.0,0.9143872]
["bitfinex-derivatives","BTCF0:USTF0",1753714188730,1.08434616,118290.0,118280.0,0.2113472]
["bitfinex-derivatives","BTCF0:USTF0",1753714189329,1.08434616,118290.0,118280.0,0.5683872]
["bitfinex-derivatives","BTCF0:USTF0",1753714189531,1.08434616,118290.0,118280.0,0.6833772]
["bitfinex-derivatives","BTCF0:USTF0",1753714190331,1.08434616,118290.0,118280.0,0.5253872]
["bitfinex-derivatives","BTCF0:USTF0",1753714190724,1.08434616,118290.0,118280.0,0.4831179]
["bitfinex-derivatives","BTCF0:USTF0",1753714190925,1.08434616,118290.0,118280.0,0.3277879]
["bitfinex-derivatives","BTCF0:USTF0",1753714191937,1.08434616,118290.0,118280.0,0.3707885]
["bitfinex-derivatives","BTCF0:USTF0",1753714193036,1.09264986,118290.0,118280.0,0.3707885]
["bitfinex-derivatives","BTCF0:USTF0",1753714193733,0.2021871,118260.0,118250.0,0.43530283]
["bitfinex-derivatives","BTCF0:USTF0",1753714193930,1.07514061,118260.0,118250.0,0.5815951]
["bitfinex-derivatives","BTCF0:USTF0",1753714194331,1.09047813,118260.0,118250.0,0.6492251]
["bitfinex-derivatives","BTCF0:USTF0",1753714194537,1.09047813,118260.0,118250.0,0.6960751]
["bitfinex-derivatives","BTCF0:USTF0",1753714194738,1.07514061,118260.0,118250.0,0.6960751]
["bitfinex-derivatives","BTCF0:USTF0",1753714195939,1.14152575,118260.0,118250.0,0.6960751]
["bitfinex-derivatives","BTCF0:USTF0",1753714196344,0.70884224,118260.0,118250.0,0.6960751]
["bitfinex-derivatives","BTCF0:USTF0",1753714196641,0.70884224,118260.0,118250.0,0.6990751]
["bitfinex-derivatives","BTCF0:USTF0",1753714196843,1.14152575,118260.0,118250.0,0.6990751]
["bitfinex-derivatives","BTCF0:USTF0",1753714197341,1.14152575,118260.0,118250.0,0.6960751]
["bitfinex-derivatives","BTCF0:USTF0",1753714198745,0.06638514,118260.0,118250.0,1.12875861]
["bitfinex-derivatives","BTCF0:USTF0",1753714198939,0.26262,118280.0,118270.0,0.3101528]
["bitfinex-derivatives","BTCF0:USTF0",1753714199147,0.48875229,118280.0,118270.0,1.06541631]
["bitfinex-derivatives","BTCF0:USTF0",1753714199445,0.65783079,118280.0,118270.0,1.086385]
["bitfinex-derivatives","BTCF0:USTF0",1753714199645,0.29693184,118280.0,118270.0,1.06541631]
["bitfinex-derivatives","BTCF0:USTF0",1753714199846,0.34383184,118280.0,118270.0,0.6327328]
["bitfinex-derivatives","BTCF0:USTF0",1753714200142,0.72442184,118280.0,118270.0,0.6327328]
["bitfinex-derivatives","BTCF0:USTF0",1753714200347,1.15910535,118280.0,118270.0,0.65370345]
["bitfinex-derivatives","BTCF0:USTF0",1753714200640,0.6424428,118270.0,118260.0,0.6327375]
["bitfinex-derivatives","BTCF0:USTF0",1753714200845,1.16532525,118270.0,118260.0,0.02097251]
["bitfinex-derivatives","BTCF0:USTF0",1753714202238,0.3134314,118250.0,118240.0,1.08376668]
["bitfinex-derivatives","BTCF0:USTF0",1753714202444,1.14995156,118250.0,118240.0,1.10474712]
["bitfinex-derivatives","BTCF0:USTF0",1753714203346,1.14995156,118250.0,118240.0,1.08193579]
["bitfinex-derivatives","BTCF0:USTF0",1753714203849,1.14995156,118250.0,118240.0,1.14956579]
["bitfinex-derivatives","BTCF0:USTF0",1753714204042,1.14995156,118250.0,118240.0,1.19641579]
["bitfinex-derivatives","BTCF0:USTF0",1753714205043,1.14995156,118250.0,118240.0,0.75398109]
["bitfinex-derivatives","BTCF0:USTF0",1753714205243,1.14995156,118250.0,118240.0,0.05146109]
["bitfinex-derivatives","BTCF0:USTF0",1753714205244,1.65743172,118250.0,118240.0,0.05146109]
["bitfinex-derivatives","BTCF0:USTF0",1753714205650,1.82657573,118250.0,118240.0,0.05114304]
["bitfinex-derivatives","BTCF0:USTF0",1753714206148,1.84200651,118250.0,118240.0,0.05114304]
["bitfinex-derivatives","BTCF0:USTF0",1753714206348,1.33452635,118250.0,118240.0,0.05114304]
["bitfinex-derivatives","BTCF0:USTF0",1753714206649,1.33452635,118250.0,118240.0,0.04378698]
["bitfinex-derivatives","BTCF0:USTF0",1753714206849,1.84200651,118250.0,118240.0,0.04378698]
["bitfinex-derivatives","BTCF0:USTF0",1753714207647,0.16915,118230.0,118220.0,0.20454097]
["bitfinex-derivatives","BTCF0:USTF0",1753714207851,1.14998016,118230.0,118220.0,0.04572097]
["bitfinex-derivatives","BTCF0:USTF0",1753714208245,1.14998016,118230.0,118220.0,0.21488527]
["bitfinex-derivatives","BTCF0:USTF0",1753714209450,1.14998016,118230.0,118220.0,0.21688527]
["bitfinex-derivatives","BTCF0:USTF0",1753714209844,1.15835159,118230.0,118220.0,0.21688527]
["bitfinex-derivatives","BTCF0:USTF0",1753714210555,1.15935159,118230.0,118220.0,0.21988527]
["bitfinex-derivatives","BTCF0:USTF0",1753714210953,1.15935159,118230.0,118220.0,0.1741643]
["bitfinex-derivatives","BTCF0:USTF0",1753714211154,1.15935159,118230.0,118220.0,0.21988527]
["bitfinex-derivatives","BTCF0:USTF0",1753714211455,1.15935159,118230.0,118220.0,0.1741643]
["bitfinex-derivatives","BTCF0:USTF0",1753714211456,1.17477222,118230.0,118220.0,0.1741643]
["bitfinex-derivatives","BTCF0:USTF0",1753714211952,1.15098016,118230.0,118220.0,0.1741643]
["bitfinex-derivatives","BTCF0:USTF0",1753714212354,0.6435,118230.0,118220.0,0.6378043]
["bitfinex-derivatives","BTCF0:USTF0",1753714212854,0.47435,118230.0,118220.0,0.6378043]
["bitfinex-derivatives","BTCF0:USTF0",1753714213049,0.23807,118230.0,118220.0,1.2971243]
["bitfinex-derivatives","BTCF0:USTF0",1753714213555,0.47435,118230.0,118220.0,1.2971243]
["bitfinex-derivatives","BTCF0:USTF0",1753714213754,0.47435,118230.0,118220.0,0.5948043]
["bitfinex-derivatives","BTCF0:USTF0",1753714213949,0.6435,118230.0,118220.0,0.5948043]
["bitfinex-derivatives","BTCF0:USTF0",1753714214155,1.15098016,118230.0,118220.0,0.5948043]
["bitfinex-derivatives","BTCF0:USTF0",1753714215757,1.15098016,118230.0,118220.0,0.5479543]
["bitfinex-derivatives","BTCF0:USTF0",1753714215959,1.15098016,118230.0,118220.0,0.5948043]
["bitfinex-derivatives","BTCF0:USTF0",1753714216860,1.15098016,118230.0,118220.0,0.5479543]
["bitfinex-derivatives","BTCF0:USTF0",1753714217357,1.15098016,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753714217660,1.15098016,118230.0,118220.0,0.1741643]
["bitfinex-derivatives","BTCF0:USTF0",1753714218561,1.15098016,118230.0,118220.0,0.5909543]
["bitfinex-derivatives","BTCF0:USTF0",1753714218861,1.15098016,118230.0,118220.0,0.6378043]
["bitfinex-derivatives","BTCF0:USTF0",1753714220262,1.15098016,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753714222063,1.15098016,118230.0,118220.0,0.1741643]
["bitfinex-derivatives","BTCF0:USTF0",1753714222356,1.15098016,118230.0,118220.0,0.5748843]
["bitfinex-derivatives","BTCF0:USTF0",1753714222563,1.15098016,118230.0,118220.0,0.6436143]
["bitfinex-derivatives","BTCF0:USTF0",1753714222859,0.6435,118230.0,118220.0,0.6436143]
["bitfinex-derivatives","BTCF0:USTF0",1753714223058,1.15098016,118230.0,118220.0,0.6436143]
["bitfinex-derivatives","BTCF0:USTF0",1753714229164,0.67763016,118230.0,118220.0,0.6436143]
["bitfinex-derivatives","BTCF0:USTF0",1753714229462,0.37948,118230.0,118220.0,0.6436143]
["bitfinex-derivatives","BTCF0:USTF0",1753714229663,0.46134,118230.0,118220.0,0.6436143]
["bitfinex-derivatives","BTCF0:USTF0",1753714229862,0.64242,118230.0,118220.0,0.6436143]
["bitfinex-derivatives","BTCF0:USTF0",1753714230754,1.14990016,118230.0,118220.0,0.6436143]
["bitfinex-derivatives","BTCF0:USTF0",1753714232468,1.14990016,118230.0,118220.0,0.47445]
["bitfinex-derivatives","BTCF0:USTF0",1753714232862,1.14990016,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753714233269,1.85146016,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753714233565,0.6414629,118200.0,118190.0,1.6198072]
["bitfinex-derivatives","BTCF0:USTF0",1753714233770,1.14894306,118200.0,118190.0,2.3213672]
["bitfinex-derivatives","BTCF0:USTF0",1753714233970,1.14894306,118200.0,118190.0,1.1514072]
["bitfinex-derivatives","BTCF0:USTF0",1753714234565,1.14894306,118200.0,118190.0,1.17101]
["bitfinex-derivatives","BTCF0:USTF0",1753714234765,1.14894306,118200.0,118190.0,1.3402172]
["bitfinex-derivatives","BTCF0:USTF0",1753714235160,1.14894306,118200.0,118190.0,1.3422172]
["bitfinex-derivatives","BTCF0:USTF0",1753714235463,1.14994306,118200.0,118190.0,1.3452172]
["bitfinex-derivatives","BTCF0:USTF0",1753714236773,1.14994306,118200.0,118190.0,1.35375217]
["bitfinex-derivatives","BTCF0:USTF0",1753714237669,1.14994306,118200.0,118190.0,1.3452172]
["bitfinex-derivatives","BTCF0:USTF0",1753714238366,1.14994306,118200.0,118190.0,0.6436572]
["bitfinex-derivatives","BTCF0:USTF0",1753714238567,1.14994306,118200.0,118190.0,1.3450971]
["bitfinex-derivatives","BTCF0:USTF0",1753714239070,1.14994306,118200.0,118190.0,1.35363207]
["bitfinex-derivatives","BTCF0:USTF0",1753714240372,1.14994306,118200.0,118190.0,1.3450971]
["bitfinex-derivatives","BTCF0:USTF0",1753714241072,1.14994306,118200.0,118190.0,0.6436571]
["bitfinex-derivatives","BTCF0:USTF0",1753714241270,1.14994306,118200.0,118190.0,1.35340078]
["bitfinex-derivatives","BTCF0:USTF0",1753714241967,0.001,118200.0,118190.0,1.35340078]
["bitfinex-derivatives","BTCF0:USTF0",1753714242171,0.1701928,118200.0,118190.0,1.35340078]
["bitfinex-derivatives","BTCF0:USTF0",1753714242470,0.3795228,118200.0,118190.0,1.35340078]
["bitfinex-derivatives","BTCF0:USTF0",1753714242672,0.6424628,118200.0,118190.0,1.35340078]
["bitfinex-derivatives","BTCF0:USTF0",1753714243774,0.47327,118200.0,118190.0,1.35340078]
["bitfinex-derivatives","BTCF0:USTF0",1753714244071,0.6424628,118200.0,118190.0,1.35340078]
["bitfinex-derivatives","BTCF0:USTF0",1753714245772,1.14994296,118200.0,118190.0,1.35340078]
["bitfinex-derivatives","BTCF0:USTF0",1753714246781,1.07590957,118200.0,118190.0,1.35340078]
["bitfinex-derivatives","BTCF0:USTF0",1753714247075,1.07590957,118200.0,118190.0,0.88395078]
["bitfinex-derivatives","BTCF0:USTF0",1753714247268,1.07590957,118200.0,118190.0,1.35340078]
["bitfinex-derivatives","BTCF0:USTF0",1753714247574,1.07590957,118200.0,118190.0,1.3449371]
["bitfinex-derivatives","BTCF0:USTF0",1753714247766,1.07590957,118200.0,118190.0,0.6436571]
["bitfinex-derivatives","BTCF0:USTF0",1753714247966,1.07590957,118200.0,118190.0,0.1742071]
["bitfinex-derivatives","BTCF0:USTF0",1753714247967,1.50935634,118200.0,118190.0,0.1742071]
["bitfinex-derivatives","BTCF0:USTF0",1753714248174,1.50935634,118200.0,118190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753714248470,0.6415058,118170.0,118160.0,0.1692427]
["bitfinex-derivatives","BTCF0:USTF0",1753714248677,0.6415201,118160.0,118150.0,0.4069938]
["bitfinex-derivatives","BTCF0:USTF0",1753714248866,1.14991147,118160.0,118150.0,1.1767238]
["bitfinex-derivatives","BTCF0:USTF0",1753714249066,1.16280381,118160.0,118150.0,0.89643]
["bitfinex-derivatives","BTCF0:USTF0",1753714249270,0.6415344,118150.0,118140.0,0.7233563]
["bitfinex-derivatives","BTCF0:USTF0",1753714249472,1.14992577,118150.0,118140.0,1.3820379]
["bitfinex-derivatives","BTCF0:USTF0",1753714249670,1.17571043,118150.0,118140.0,1.39043706]
["bitfinex-derivatives","BTCF0:USTF0",1753714250375,1.17571043,118150.0,118140.0,1.39039706]
["bitfinex-derivatives","BTCF0:USTF0",1753714250876,1.17571043,118150.0,118140.0,1.3819979]
["bitfinex-derivatives","BTCF0:USTF0",1753714251076,1.17571043,118150.0,118140.0,1.339681]
["bitfinex-derivatives","BTCF0:USTF0",1753714251277,1.17571043,118150.0,118140.0,0.638721]
["bitfinex-derivatives","BTCF0:USTF0",1753714251478,1.17571043,118150.0,118140.0,0.3647088]
["bitfinex-derivatives","BTCF0:USTF0",1753714251676,0.6415488,118140.0,118130.0,0.242615]
["bitfinex-derivatives","BTCF0:USTF0",1753714251876,1.85094017,118140.0,118130.0,0.242615]
["bitfinex-derivatives","BTCF0:USTF0",1753714252077,1.87672921,118140.0,118130.0,0.484405]
["bitfinex-derivatives","BTCF0:USTF0",1753714252377,1.36833784,118140.0,118130.0,0.692705]
["bitfinex-derivatives","BTCF0:USTF0",1753714252677,1.87672921,118140.0,118130.0,0.6503931]
["bitfinex-derivatives","BTCF0:USTF0",1753714252872,1.94344291,118140.0,118130.0,0.6046131]
["bitfinex-derivatives","BTCF0:USTF0",1753714253073,1.94344291,118140.0,118130.0,0.5358831]
["bitfinex-derivatives","BTCF0:USTF0",1753714253377,1.94340291,118140.0,118130.0,0.6503931]
["bitfinex-derivatives","BTCF0:USTF0",1753714253576,1.43501154,118140.0,118130.0,0.6503931]
["bitfinex-derivatives","BTCF0:USTF0",1753714254077,1.43501154,118140.0,118130.0,0.6513931]
["bitfinex-derivatives","BTCF0:USTF0",1753714255681,1.43501154,118140.0,118130.0,0.2013031]
["bitfinex-derivatives","BTCF0:USTF0",1753714256282,1.43501154,118140.0,118130.0,0.3743631]
["bitfinex-derivatives","BTCF0:USTF0",1753714256781,1.43501154,118140.0,118130.0,0.1703931]
["bitfinex-derivatives","BTCF0:USTF0",1753714257381,1.94340291,118140.0,118130.0,0.1703931]
["bitfinex-derivatives","BTCF0:USTF0",1753714257572,1.94340291,118140.0,118130.0,0.3434531]
["bitfinex-derivatives","BTCF0:USTF0",1753714257977,1.94340291,118140.0,118130.0,0.4443531]
["bitfinex-derivatives","BTCF0:USTF0",1753714258184,1.94340291,118140.0,118130.0,0.6060331]
["bitfinex-derivatives","BTCF0:USTF0",1753714258384,1.43501154,118140.0,118130.0,0.6526531]
["bitfinex-derivatives","BTCF0:USTF0",1753714260082,0.73405154,118140.0,118130.0,0.6526531]
["bitfinex-derivatives","BTCF0:USTF0",1753714260384,1.43489154,118140.0,118130.0,0.6526531]
["bitfinex-derivatives","BTCF0:USTF0",1753714260983,1.43589154,118140.0,118130.0,0.6098731]
["bitfinex-derivatives","BTCF0:USTF0",1753714261284,1.58401154,118140.0,118130.0,0.1733931]
["bitfinex-derivatives","BTCF0:USTF0",1753714261788,1.58401154,118140.0,118130.0,0.3464531]
["bitfinex-derivatives","BTCF0:USTF0",1753714261983,1.58401154,118140.0,118130.0,0.5869231]
["bitfinex-derivatives","BTCF0:USTF0",1753714262183,1.58401154,118140.0,118130.0,0.6556531]
["bitfinex-derivatives","BTCF0:USTF0",1753714262884,1.58401154,118140.0,118130.0,0.4368131]
["bitfinex-derivatives","BTCF0:USTF0",1753714263081,1.58401154,118140.0,118130.0,0.5411431]
["bitfinex-derivatives","BTCF0:USTF0",1753714263082,2.09240291,118140.0,118130.0,0.5411431]
["bitfinex-derivatives","BTCF0:USTF0",1753714263274,1.58401154,118140.0,118130.0,0.5411431]
["bitfinex-derivatives","BTCF0:USTF0",1753714263480,1.58401154,118140.0,118130.0,0.6556531]
["bitfinex-derivatives","BTCF0:USTF0",1753714263681,1.58393144,118140.0,118130.0,0.6556531]
["bitfinex-derivatives","BTCF0:USTF0",1753714264682,2.09232281,118140.0,118130.0,0.3786231]
["bitfinex-derivatives","BTCF0:USTF0",1753714264883,2.09232281,118140.0,118130.0,0.1733931]
["bitfinex-derivatives","BTCF0:USTF0",1753714266886,2.09232281,118140.0,118130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753714267490,2.09232281,118140.0,118130.0,0.1733931]
["bitfinex-derivatives","BTCF0:USTF0",1753714267785,1.58393144,118140.0,118130.0,0.1733931]
["bitfinex-derivatives","BTCF0:USTF0",1753714268092,2.09232281,118140.0,118130.0,0.1733931]
["bitfinex-derivatives","BTCF0:USTF0",1753714268381,0.88317144,118140.0,118130.0,1.11826447]
["bitfinex-derivatives","BTCF0:USTF0",1753714268584,0.88317144,118140.0,118130.0,1.16404447]
["bitfinex-derivatives","BTCF0:USTF0",1753714268785,1.58393144,118140.0,118130.0,1.16404447]
["bitfinex-derivatives","BTCF0:USTF0",1753714268987,1.58393144,118140.0,118130.0,0.6556531]
["bitfinex-derivatives","BTCF0:USTF0",1753714269188,1.58393144,118140.0,118130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753714269386,1.58393144,118140.0,118130.0,0.1733931]
["bitfinex-derivatives","BTCF0:USTF0",1753714269590,1.39156281,118140.0,118130.0,0.1733931]
["bitfinex-derivatives","BTCF0:USTF0",1753714269790,1.58389144,118140.0,118130.0,0.3464531]
["bitfinex-derivatives","BTCF0:USTF0",1753714270090,2.09228281,118140.0,118130.0,0.3464531]
["bitfinex-derivatives","BTCF0:USTF0",1753714270382,2.09228281,118140.0,118130.0,0.1733931]
["bitfinex-derivatives","BTCF0:USTF0",1753714270590,2.09228281,118140.0,118130.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753714271289,2.09228281,118140.0,118130.0,0.1733931]
["bitfinex-derivatives","BTCF0:USTF0",1753714272685,1.39156281,118140.0,118130.0,0.1733931]
["bitfinex-derivatives","BTCF0:USTF0",1753714272898,0.88317144,118140.0,118130.0,0.6556531]
["bitfinex-derivatives","BTCF0:USTF0",1753714273191,0.24162274,118140.0,118130.0,1.16404447]
["bitfinex-derivatives","BTCF0:USTF0",1753714273495,0.24162274,118140.0,118130.0,1.86480447]
["bitfinex-derivatives","BTCF0:USTF0",1753714273689,0.45633154,118140.0,118130.0,1.86480447]
["bitfinex-derivatives","BTCF0:USTF0",1753714273886,0.69200154,118140.0,118130.0,1.3564131]
["bitfinex-derivatives","BTCF0:USTF0",1753714274184,0.60261274,118140.0,118130.0,1.3564131]
["bitfinex-derivatives","BTCF0:USTF0",1753714274386,0.2158337,118140.0,118130.0,1.86480447]
["bitfinex-derivatives","BTCF0:USTF0",1753714274691,0.47469,118170.0,118160.0,0.7784256]
["bitfinex-derivatives","BTCF0:USTF0",1753714274888,0.4739447,118170.0,118160.0,1.98757697]
["bitfinex-derivatives","BTCF0:USTF0",1753714275088,0.09932417,118170.0,118160.0,1.98757697]
["bitfinex-derivatives","BTCF0:USTF0",1753714275291,0.47469,118190.0,118180.0,0.3639115]
["bitfinex-derivatives","BTCF0:USTF0",1753714275593,0.5760572,118190.0,118180.0,1.86063287]
["bitfinex-derivatives","BTCF0:USTF0",1753714275887,0.6438972,118190.0,118180.0,1.18302]
["bitfinex-derivatives","BTCF0:USTF0",1753714276087,1.15228857,118190.0,118180.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1753714276288,1.15228857,118190.0,118180.0,0.8699815]
["bitfinex-derivatives","BTCF0:USTF0",1753714276799,1.15228857,118190.0,118180.0,0.3422815]
["bitfinex-derivatives","BTCF0:USTF0",1753714277287,0.6438972,118190.0,118180.0,0.3422815]
["bitfinex-derivatives","BTCF0:USTF0",1753714277490,0.6438972,118190.0,118180.0,0.4110115]
["bitfinex-derivatives","BTCF0:USTF0",1753714277886,0.7920172,118190.0,118180.0,0.4110115]
["bitfinex-derivatives","BTCF0:USTF0",1753714278090,0.14812,118190.0,118180.0,1.15987287]
["bitfinex-derivatives","BTCF0:USTF0",1753714278287,0.15112,118190.0,118180.0,1.15987287]
["bitfinex-derivatives","BTCF0:USTF0",1753714280196,0.14812,118190.0,118180.0,1.15987287]
["bitfinex-derivatives","BTCF0:USTF0",1753714280890,0.15112,118190.0,118180.0,1.16087287]
["bitfinex-derivatives","BTCF0:USTF0",1753714281091,0.3279,118210.0,118200.0,0.3638829]
["bitfinex-derivatives","BTCF0:USTF0",1753714281295,0.4970786,118210.0,118200.0,1.86052427]
["bitfinex-derivatives","BTCF0:USTF0",1753714281795,0.6438686,118210.0,118200.0,1.3521329]
["bitfinex-derivatives","BTCF0:USTF0",1753714283705,0.47469,118210.0,118200.0,1.3521329]
["bitfinex-derivatives","BTCF0:USTF0",1753714283892,0.46636,118220.0,118210.0,0.2761686]
["bitfinex-derivatives","BTCF0:USTF0",1753714284094,0.7201,118230.0,118220.0,0.5212242]
["bitfinex-derivatives","BTCF0:USTF0",1753714284306,0.7201,118230.0,118220.0,1.3395142]
["bitfinex-derivatives","BTCF0:USTF0",1753714284600,0.04502,118240.0,118230.0,0.7234703]
["bitfinex-derivatives","BTCF0:USTF0",1753714284799,0.46636,118250.0,118240.0,0.7234498]
["bitfinex-derivatives","BTCF0:USTF0",1753714284998,0.46636,118250.0,118240.0,1.93232117]
["bitfinex-derivatives","BTCF0:USTF0",1753714285200,0.04653,118260.0,118250.0,0.6388713]
["bitfinex-derivatives","BTCF0:USTF0",1753714285398,0.21235,118260.0,118250.0,1.14726267]
["bitfinex-derivatives","BTCF0:USTF0",1753714285603,0.28235,118260.0,118250.0,1.14726267]
["bitfinex-derivatives","BTCF0:USTF0",1753714285903,0.28235,118260.0,118250.0,1.1558793]
["bitfinex-derivatives","BTCF0:USTF0",1753714286098,0.28235,118260.0,118250.0,0.64748793]
["bitfinex-derivatives","BTCF0:USTF0",1753714286300,0.32737,118260.0,118250.0,0.64748793]
["bitfinex-derivatives","BTCF0:USTF0",1753714286706,0.6354638,118270.0,118260.0,0.638857]
["bitfinex-derivatives","BTCF0:USTF0",1753714286901,0.23054,118270.0,118260.0,1.84772837]
["bitfinex-derivatives","BTCF0:USTF0",1753714287102,0.3996327,118270.0,118260.0,1.84772837]
["bitfinex-derivatives","BTCF0:USTF0",1753714287304,0.6354527,118270.0,118260.0,1.339337]
["bitfinex-derivatives","BTCF0:USTF0",1753714288209,0.7835727,118270.0,118260.0,1.339337]
["bitfinex-derivatives","BTCF0:USTF0",1753714289108,0.7885727,118270.0,118260.0,1.340337]
["bitfinex-derivatives","BTCF0:USTF0",1753714291308,0.7885727,118270.0,118260.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1753714291512,1.29696407,118270.0,118260.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1753714292013,0.6354956,118240.0,118230.0,0.719294]
["bitfinex-derivatives","BTCF0:USTF0",1753714292211,0.6354956,118240.0,118230.0,1.4869768]
["bitfinex-derivatives","BTCF0:USTF0",1753714292412,0.46636,118240.0,118230.0,1.419494]
["bitfinex-derivatives","BTCF0:USTF0",1753714292614,0.46636,118240.0,118230.0,1.92788537]
["bitfinex-derivatives","BTCF0:USTF0",1753714292815,0.04502,118250.0,118240.0,0.765731]
["bitfinex-derivatives","BTCF0:USTF0",1753714293114,0.6354787,118260.0,118250.0,0.6388713]
["bitfinex-derivatives","BTCF0:USTF0",1753714293313,0.6354787,118260.0,118250.0,1.3390713]
["bitfinex-derivatives","BTCF0:USTF0",1753714293514,0.6354787,118260.0,118250.0,1.16995]
["bitfinex-derivatives","BTCF0:USTF0",1753714293706,1.14387007,118260.0,118250.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1753714294016,0.6354813,118250.0,118240.0,0.4854344]
["bitfinex-derivatives","BTCF0:USTF0",1753714294204,0.3081256,118240.0,118230.0,0.6322195]
["bitfinex-derivatives","BTCF0:USTF0",1753714294410,1.14488697,118240.0,118230.0,1.2636495]
["bitfinex-derivatives","BTCF0:USTF0",1753714294609,1.14488697,118240.0,118230.0,1.2213623]
["bitfinex-derivatives","BTCF0:USTF0",1753714294813,0.6364956,118240.0,118230.0,1.2213623]
["bitfinex-derivatives","BTCF0:USTF0",1753714295009,0.6364956,118240.0,118230.0,0.5899323]
["bitfinex-derivatives","BTCF0:USTF0",1753714295314,0.6364956,118240.0,118230.0,0.3532723]
["bitfinex-derivatives","BTCF0:USTF0",1753714295513,0.7836156,118240.0,118230.0,0.8999923]
["bitfinex-derivatives","BTCF0:USTF0",1753714295714,0.5655242,118220.0,118210.0,1.7096901]
["bitfinex-derivatives","BTCF0:USTF0",1753714295917,0.4419899,118230.0,118220.0,0.4220242]
["bitfinex-derivatives","BTCF0:USTF0",1753714296209,0.4419899,118230.0,118220.0,0.6389142]
["bitfinex-derivatives","BTCF0:USTF0",1753714296415,0.6778099,118230.0,118220.0,0.6389142]
["bitfinex-derivatives","BTCF0:USTF0",1753714296916,0.6355202,118230.0,118220.0,0.6389142]
["bitfinex-derivatives","BTCF0:USTF0",1753714297916,0.6375202,118230.0,118220.0,0.6399142]
["bitfinex-derivatives","BTCF0:USTF0",1753714298517,0.6375202,118230.0,118220.0,1.3400742]
["bitfinex-derivatives","BTCF0:USTF0",1753714299011,1.14591157,118230.0,118220.0,0.1701642]
["bitfinex-derivatives","BTCF0:USTF0",1753714299217,1.14791157,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714299424,1.14791157,118230.0,118220.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1753714299612,1.14791157,118230.0,118220.0,0.8702842]
["bitfinex-derivatives","BTCF0:USTF0",1753714300418,0.7876402,118230.0,118220.0,0.8702842]
["bitfinex-derivatives","BTCF0:USTF0",1753714300614,0.7876402,118230.0,118220.0,1.0382142]
["bitfinex-derivatives","BTCF0:USTF0",1753714300818,0.7876402,118230.0,118220.0,1.1559042]
["bitfinex-derivatives","BTCF0:USTF0",1753714301725,1.29603157,118230.0,118220.0,0.9952142]
["bitfinex-derivatives","BTCF0:USTF0",1753714301926,1.29603157,118230.0,118220.0,0.8272842]
["bitfinex-derivatives","BTCF0:USTF0",1753714303325,1.29603157,118230.0,118220.0,0.1691642]
["bitfinex-derivatives","BTCF0:USTF0",1753714305429,1.3646716,118230.0,118220.0,0.1691642]
["bitfinex-derivatives","BTCF0:USTF0",1753714306330,0.85628023,118230.0,118220.0,0.1691642]
["bitfinex-derivatives","BTCF0:USTF0",1753714306631,1.3646716,118230.0,118220.0,0.1691642]
["bitfinex-derivatives","BTCF0:USTF0",1753714307233,0.85628023,118230.0,118220.0,0.6389142]
["bitfinex-derivatives","BTCF0:USTF0",1753714308732,1.3646716,118230.0,118220.0,0.5899542]
["bitfinex-derivatives","BTCF0:USTF0",1753714308934,0.85628023,118230.0,118220.0,0.6389142]
["bitfinex-derivatives","BTCF0:USTF0",1753714309130,0.85628023,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714310328,0.62046023,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714310534,0.15212,118230.0,118220.0,1.10430557]
["bitfinex-derivatives","BTCF0:USTF0",1753714310833,0.19865,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714311033,0.47949,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714311234,0.61848,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714311424,0.24367,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714311827,0.15212,118230.0,118220.0,1.10430557]
["bitfinex-derivatives","BTCF0:USTF0",1753714314333,0.5374499,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714314633,0.3683,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714314832,0.20059,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714315336,0.20059,118230.0,118220.0,1.10430557]
["bitfinex-derivatives","BTCF0:USTF0",1753714316037,0.3697399,118230.0,118220.0,1.10430557]
["bitfinex-derivatives","BTCF0:USTF0",1753714316335,0.5374499,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714316535,0.6079699,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714316737,0.6566499,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714317138,0.4875,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714317637,0.6566499,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714318136,0.63331,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714318641,0.8024599,118230.0,118220.0,0.5959142]
["bitfinex-derivatives","BTCF0:USTF0",1753714319335,0.4826842,118220.0,118210.0,0.39066378]
["bitfinex-derivatives","BTCF0:USTF0",1753714319643,0.6503542,118220.0,118210.0,1.20587378]
["bitfinex-derivatives","BTCF0:USTF0",1753714319833,0.48119,118220.0,118210.0,1.20587378]
["bitfinex-derivatives","BTCF0:USTF0",1753714320030,0.6503542,118220.0,118210.0,1.20587378]
["bitfinex-derivatives","BTCF0:USTF0",1753714320335,0.04868,118220.0,118210.0,1.71426515]
["bitfinex-derivatives","BTCF0:USTF0",1753714320536,0.004,118230.0,118220.0,0.6456042]
["bitfinex-derivatives","BTCF0:USTF0",1753714320741,0.004,118230.0,118220.0,1.07857371]
["bitfinex-derivatives","BTCF0:USTF0",1753714320936,0.004,118230.0,118220.0,1.24774171]
["bitfinex-derivatives","BTCF0:USTF0",1753714321438,0.002,118230.0,118220.0,1.24774171]
["bitfinex-derivatives","BTCF0:USTF0",1753714321940,0.7348869,118250.0,118240.0,0.3597956]
["bitfinex-derivatives","BTCF0:USTF0",1753714322144,0.7348869,118250.0,118240.0,1.77854511]
["bitfinex-derivatives","BTCF0:USTF0",1753714322440,0.6926038,118250.0,118240.0,1.77854511]
["bitfinex-derivatives","BTCF0:USTF0",1753714322841,0.6926038,118250.0,118240.0,1.3455756]
["bitfinex-derivatives","BTCF0:USTF0",1753714323841,0.8407238,118250.0,118240.0,1.3455756]
["bitfinex-derivatives","BTCF0:USTF0",1753714324341,0.19659,118250.0,118240.0,1.853031]
["bitfinex-derivatives","BTCF0:USTF0",1753714324841,0.41598,118250.0,118240.0,1.3465756]
["bitfinex-derivatives","BTCF0:USTF0",1753714325035,0.63231,118250.0,118240.0,1.3465756]
["bitfinex-derivatives","BTCF0:USTF0",1753714325235,0.8014313,118250.0,118240.0,1.3465756]
["bitfinex-derivatives","BTCF0:USTF0",1753714327239,0.8034313,118250.0,118240.0,1.3465756]
["bitfinex-derivatives","BTCF0:USTF0",1753714330035,0.23267,118250.0,118240.0,1.3465756]
["bitfinex-derivatives","BTCF0:USTF0",1753714330441,0.15312,118250.0,118240.0,1.854031]
["bitfinex-derivatives","BTCF0:USTF0",1753714330641,0.20159,118250.0,118240.0,1.854031]
["bitfinex-derivatives","BTCF0:USTF0",1753714330841,0.3707113,118250.0,118240.0,1.854031]
["bitfinex-derivatives","BTCF0:USTF0",1753714331042,0.5384213,118250.0,118240.0,1.854031]
["bitfinex-derivatives","BTCF0:USTF0",1753714331243,0.3693,118250.0,118240.0,1.854031]
["bitfinex-derivatives","BTCF0:USTF0",1753714331844,0.15312,118250.0,118240.0,1.854031]
["bitfinex-derivatives","BTCF0:USTF0",1753714334947,0.7348208,118280.0,118270.0,0.5768038]
["bitfinex-derivatives","BTCF0:USTF0",1753714335143,0.7348208,118280.0,118270.0,1.3453338]
["bitfinex-derivatives","BTCF0:USTF0",1753714336047,0.6925488,118280.0,118270.0,1.3453338]
["bitfinex-derivatives","BTCF0:USTF0",1753714337248,0.6965488,118280.0,118270.0,1.3537537]
["bitfinex-derivatives","BTCF0:USTF0",1753714337442,0.7015488,118280.0,118270.0,1.3547537]
["bitfinex-derivatives","BTCF0:USTF0",1753714338150,0.8496688,118280.0,118270.0,1.3547537]
["bitfinex-derivatives","BTCF0:USTF0",1753714338349,0.5691595,118280.0,118270.0,1.3547537]
["bitfinex-derivatives","BTCF0:USTF0",1753714338549,0.7368695,118280.0,118270.0,1.3547537]
["bitfinex-derivatives","BTCF0:USTF0",1753714338848,0.8073895,118280.0,118270.0,1.3547537]
["bitfinex-derivatives","BTCF0:USTF0",1753714340150,0.63831,118280.0,118270.0,1.3547537]
["bitfinex-derivatives","BTCF0:USTF0",1753714340550,0.8073895,118280.0,118270.0,1.3547537]
["bitfinex-derivatives","BTCF0:USTF0",1753714340954,0.63831,118280.0,118270.0,1.3547537]
["bitfinex-derivatives","BTCF0:USTF0",1753714341250,0.8073894,118280.0,118270.0,1.3547537]
["bitfinex-derivatives","BTCF0:USTF0",1753714341447,0.8073894,118280.0,118270.0,0.6549537]
["bitfinex-derivatives","BTCF0:USTF0",1753714341645,0.63831,118280.0,118270.0,0.6549537]
["bitfinex-derivatives","BTCF0:USTF0",1753714341850,0.15712,118280.0,118270.0,1.1624091]
["bitfinex-derivatives","BTCF0:USTF0",1753714343345,0.5807695,118280.0,118270.0,0.6549537]
["bitfinex-derivatives","BTCF0:USTF0",1753714343550,1.3096649,118280.0,118270.0,0.4878137]
["bitfinex-derivatives","BTCF0:USTF0",1753714343748,1.3096649,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714344848,1.66827684,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714345046,1.23524317,118280.0,118270.0,0.1700938]
["bitfinex-derivatives","BTCF0:USTF0",1753714345242,1.23124317,118280.0,118270.0,0.1700938]
["bitfinex-derivatives","BTCF0:USTF0",1753714345753,1.23124317,118280.0,118270.0,0.6359838]
["bitfinex-derivatives","BTCF0:USTF0",1753714345754,0.7982095,118280.0,118270.0,0.6359838]
["bitfinex-derivatives","BTCF0:USTF0",1753714346052,0.7982095,118280.0,118270.0,1.06901747]
["bitfinex-derivatives","BTCF0:USTF0",1753714346254,0.62913,118280.0,118270.0,1.06901747]
["bitfinex-derivatives","BTCF0:USTF0",1753714346851,0.62913,118280.0,118270.0,0.6359838]
["bitfinex-derivatives","BTCF0:USTF0",1753714347548,0.15312,118280.0,118270.0,1.14316592]
["bitfinex-derivatives","BTCF0:USTF0",1753714348956,0.15612,118280.0,118270.0,1.14316592]
["bitfinex-derivatives","BTCF0:USTF0",1753714349256,0.15112,118280.0,118270.0,1.14216592]
["bitfinex-derivatives","BTCF0:USTF0",1753714350555,0.14812,118280.0,118270.0,1.14216592]
["bitfinex-derivatives","BTCF0:USTF0",1753714354761,1.30039162,118280.0,118270.0,0.6349838]
["bitfinex-derivatives","BTCF0:USTF0",1753714354953,1.30039162,118280.0,118270.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1753714355154,0.6451038,118270.0,118260.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1753714355460,0.6451181,118260.0,118250.0,0.72822913]
["bitfinex-derivatives","BTCF0:USTF0",1753714355651,0.47601,118260.0,118250.0,0.72822913]
["bitfinex-derivatives","BTCF0:USTF0",1753714356456,0.09483,118260.0,118250.0,0.72822913]
["bitfinex-derivatives","BTCF0:USTF0",1753714356763,0.04833,118260.0,118250.0,1.23541125]
["bitfinex-derivatives","BTCF0:USTF0",1753714356962,0.47601,118270.0,118260.0,0.6349981]
["bitfinex-derivatives","BTCF0:USTF0",1753714357260,0.09483,118270.0,118260.0,1.14218022]
["bitfinex-derivatives","BTCF0:USTF0",1753714357461,0.62513,118280.0,118270.0,0.6349838]
["bitfinex-derivatives","BTCF0:USTF0",1753714357760,0.7932095,118280.0,118270.0,0.6349838]
["bitfinex-derivatives","BTCF0:USTF0",1753714358351,1.13131212,118280.0,118260.0,0.0845486]
["bitfinex-derivatives","BTCF0:USTF0",1753714358557,1.15228592,118270.0,118260.0,0.1690997]
["bitfinex-derivatives","BTCF0:USTF0",1753714358857,0.3622381,118260.0,118250.0,0.72822633]
["bitfinex-derivatives","BTCF0:USTF0",1753714359057,0.6451181,118260.0,118250.0,0.72822633]
["bitfinex-derivatives","BTCF0:USTF0",1753714359458,0.47601,118260.0,118250.0,0.72822633]
["bitfinex-derivatives","BTCF0:USTF0",1753714360059,0.48001,118270.0,118260.0,0.6359981]
["bitfinex-derivatives","BTCF0:USTF0",1753714361164,0.47901,118270.0,118260.0,0.6359981]
["bitfinex-derivatives","BTCF0:USTF0",1753714361868,0.27809,118270.0,118260.0,1.14318022]
["bitfinex-derivatives","BTCF0:USTF0",1753714362166,0.27509,118270.0,118260.0,1.14218022]
["bitfinex-derivatives","BTCF0:USTF0",1753714362368,0.14812,118270.0,118260.0,1.14218022]
["bitfinex-derivatives","BTCF0:USTF0",1753714362864,0.15112,118270.0,118260.0,1.14318022]
["bitfinex-derivatives","BTCF0:USTF0",1753714363266,0.15312,118270.0,118260.0,1.14318022]
["bitfinex-derivatives","BTCF0:USTF0",1753714363766,0.15312,118270.0,118260.0,1.20991754]
["bitfinex-derivatives","BTCF0:USTF0",1753714363963,0.15112,118270.0,118260.0,1.20991754]
["bitfinex-derivatives","BTCF0:USTF0",1753714364462,0.14812,118270.0,118260.0,1.20891754]
["bitfinex-derivatives","BTCF0:USTF0",1753714364666,0.15012,118270.0,118260.0,1.20891754]
["bitfinex-derivatives","BTCF0:USTF0",1753714365067,0.14812,118270.0,118260.0,1.20891754]
["bitfinex-derivatives","BTCF0:USTF0",1753714366162,0.19645,118270.0,118260.0,1.20891754]
["bitfinex-derivatives","BTCF0:USTF0",1753714366463,0.7932238,118270.0,118260.0,0.70173542]
["bitfinex-derivatives","BTCF0:USTF0",1753714366672,1.30040592,118270.0,118260.0,0.1691081]
["bitfinex-derivatives","BTCF0:USTF0",1753714367462,1.30140592,118270.0,118260.0,0.1691081]
["bitfinex-derivatives","BTCF0:USTF0",1753714368266,1.30340592,118270.0,118260.0,0.1691081]
["bitfinex-derivatives","BTCF0:USTF0",1753714368668,0.6451181,118260.0,118250.0,0.30462053]
["bitfinex-derivatives","BTCF0:USTF0",1753714368869,0.6451181,118260.0,118250.0,0.26234113]
["bitfinex-derivatives","BTCF0:USTF0",1753714369071,1.15230022,118260.0,118250.0,0.2536693]
["bitfinex-derivatives","BTCF0:USTF0",1753714369259,0.3622524,118250.0,118240.0,0.53141457]
["bitfinex-derivatives","BTCF0:USTF0",1753714369567,0.6451324,118250.0,118240.0,0.4454228]
["bitfinex-derivatives","BTCF0:USTF0",1753714369962,0.6451324,118250.0,118240.0,0.45391226]
["bitfinex-derivatives","BTCF0:USTF0",1753714370366,0.6451324,118250.0,118240.0,0.52264226]
["bitfinex-derivatives","BTCF0:USTF0",1753714370573,0.7932524,118250.0,118240.0,0.52264226]
["bitfinex-derivatives","BTCF0:USTF0",1753714370770,1.30043452,118250.0,118240.0,0.2114091]
["bitfinex-derivatives","BTCF0:USTF0",1753714371270,0.7932524,118250.0,118240.0,0.2114091]
["bitfinex-derivatives","BTCF0:USTF0",1753714371575,0.7932524,118250.0,118240.0,0.3713491]
["bitfinex-derivatives","BTCF0:USTF0",1753714372267,0.7962524,118250.0,118240.0,0.3723491]
["bitfinex-derivatives","BTCF0:USTF0",1753714372773,0.7982524,118250.0,118240.0,0.4409391]
["bitfinex-derivatives","BTCF0:USTF0",1753714373071,0.7982524,118250.0,118240.0,0.44957209]
["bitfinex-derivatives","BTCF0:USTF0",1753714373266,0.7982524,118250.0,118240.0,0.68990209]
["bitfinex-derivatives","BTCF0:USTF0",1753714373468,0.62913,118250.0,118240.0,0.68990209]
["bitfinex-derivatives","BTCF0:USTF0",1753714373770,0.62913,118250.0,118240.0,1.19708421]
["bitfinex-derivatives","BTCF0:USTF0",1753714374271,0.62913,118250.0,118240.0,0.68990209]
["bitfinex-derivatives","BTCF0:USTF0",1753714374471,0.62913,118250.0,118240.0,1.19708421]
["bitfinex-derivatives","BTCF0:USTF0",1753714376467,0.34625,118250.0,118240.0,1.19708421]
["bitfinex-derivatives","BTCF0:USTF0",1753714376667,0.35827,118250.0,118240.0,1.19708421]
["bitfinex-derivatives","BTCF0:USTF0",1753714376971,0.42919,118250.0,118240.0,1.19708421]
["bitfinex-derivatives","BTCF0:USTF0",1753714377170,0.62187,118250.0,118240.0,1.19708421]
["bitfinex-derivatives","BTCF0:USTF0",1753714377371,0.7909937,118250.0,118240.0,0.68990209]
["bitfinex-derivatives","BTCF0:USTF0",1753714377562,0.7909937,118250.0,118240.0,0.2441991]
["bitfinex-derivatives","BTCF0:USTF0",1753714377764,1.29817582,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714377968,1.46731983,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714378365,0.3618466,118220.0,118210.0,0.79312019]
["bitfinex-derivatives","BTCF0:USTF0",1753714378569,0.6379166,118220.0,118210.0,0.80177839]
["bitfinex-derivatives","BTCF0:USTF0",1753714378874,0.46875,118220.0,118210.0,0.80177839]
["bitfinex-derivatives","BTCF0:USTF0",1753714379973,0.46875,118220.0,118210.0,0.80377839]
["bitfinex-derivatives","BTCF0:USTF0",1753714380365,0.61687,118220.0,118210.0,0.80377839]
["bitfinex-derivatives","BTCF0:USTF0",1753714380575,0.54595,118220.0,118210.0,1.31096051]
["bitfinex-derivatives","BTCF0:USTF0",1753714380772,0.61687,118220.0,118210.0,1.31096051]
["bitfinex-derivatives","BTCF0:USTF0",1753714380973,0.61687,118220.0,118210.0,0.80377839]
["bitfinex-derivatives","BTCF0:USTF0",1753714381670,0.14812,118220.0,118210.0,1.31096051]
["bitfinex-derivatives","BTCF0:USTF0",1753714381878,0.14812,118220.0,118210.0,1.31196051]
["bitfinex-derivatives","BTCF0:USTF0",1753714385783,0.19553,118220.0,118210.0,1.31196051]
["bitfinex-derivatives","BTCF0:USTF0",1753714385971,0.35327,118220.0,118210.0,1.31196051]
["bitfinex-derivatives","BTCF0:USTF0",1753714386879,0.19553,118220.0,118210.0,1.31196051]
["bitfinex-derivatives","BTCF0:USTF0",1753714387075,0.14812,118220.0,118210.0,1.31196051]
["bitfinex-derivatives","BTCF0:USTF0",1753714390783,0.1247082,118220.0,118210.0,1.31196051]
["bitfinex-derivatives","BTCF0:USTF0",1753714391883,0.53755767,118270.0,118260.0,0.1691099]
["bitfinex-derivatives","BTCF0:USTF0",1753714392084,0.46875,118270.0,118260.0,0.67629202]
["bitfinex-derivatives","BTCF0:USTF0",1753714392483,0.46875,118270.0,118260.0,0.87933202]
["bitfinex-derivatives","BTCF0:USTF0",1753714392880,0.46875,118270.0,118260.0,0.3721499]
["bitfinex-derivatives","BTCF0:USTF0",1753714393086,0.6378456,118270.0,118260.0,0.3721499]
["bitfinex-derivatives","BTCF0:USTF0",1753714393281,0.6438456,118270.0,118260.0,0.38142278]
["bitfinex-derivatives","BTCF0:USTF0",1753714393481,0.47475,118270.0,118260.0,0.38142278]
["bitfinex-derivatives","BTCF0:USTF0",1753714394284,0.47875,118270.0,118260.0,0.38142278]
["bitfinex-derivatives","BTCF0:USTF0",1753714394585,0.47275,118270.0,118260.0,0.38042278]
["bitfinex-derivatives","BTCF0:USTF0",1753714394780,0.47675,118270.0,118260.0,0.38142278]
["bitfinex-derivatives","BTCF0:USTF0",1753714395083,0.62087,118270.0,118260.0,0.3731499]
["bitfinex-derivatives","BTCF0:USTF0",1753714395284,0.62287,118270.0,118260.0,0.3731499]
["bitfinex-derivatives","BTCF0:USTF0",1753714399791,0.62287,118270.0,118260.0,0.5327499]
["bitfinex-derivatives","BTCF0:USTF0",1753714400587,0.62287,118270.0,118260.0,1.03993202]
["bitfinex-derivatives","BTCF0:USTF0",1753714400789,0.20016,118270.0,118260.0,1.03993202]
["bitfinex-derivatives","BTCF0:USTF0",1753714400995,0.62287,118270.0,118260.0,1.03993202]
["bitfinex-derivatives","BTCF0:USTF0",1753714401194,0.62287,118270.0,118260.0,0.5327499]
["bitfinex-derivatives","BTCF0:USTF0",1753714401396,0.62287,118270.0,118260.0,1.03993202]
["bitfinex-derivatives","BTCF0:USTF0",1753714402496,0.62287,118270.0,118260.0,1.10886313]
["bitfinex-derivatives","BTCF0:USTF0",1753714402897,0.20315,118270.0,118260.0,1.10886313]
["bitfinex-derivatives","BTCF0:USTF0",1753714403197,0.24942,118270.0,118260.0,1.10886313]
["bitfinex-derivatives","BTCF0:USTF0",1753714403599,0.48957,118270.0,118260.0,1.10886313]
["bitfinex-derivatives","BTCF0:USTF0",1753714403793,0.62827,118270.0,118260.0,1.10886313]
["bitfinex-derivatives","BTCF0:USTF0",1753714407999,0.23504,118270.0,118260.0,1.10886313]
["bitfinex-derivatives","BTCF0:USTF0",1753714408200,0.15412,118270.0,118260.0,1.10886313]
["bitfinex-derivatives","BTCF0:USTF0",1753714409194,0.00215,118290.0,118280.0,0.1690813]
["bitfinex-derivatives","BTCF0:USTF0",1753714409399,0.04842,118290.0,118280.0,0.95897342]
["bitfinex-derivatives","BTCF0:USTF0",1753714409602,0.197,118290.0,118280.0,0.95897342]
["bitfinex-derivatives","BTCF0:USTF0",1753714409803,0.4763,118290.0,118280.0,0.95897342]
["bitfinex-derivatives","BTCF0:USTF0",1753714410704,0.4803,118290.0,118280.0,0.95897342]
["bitfinex-derivatives","BTCF0:USTF0",1753714412104,0.4853,118290.0,118280.0,0.95997342]
["bitfinex-derivatives","BTCF0:USTF0",1753714412505,0.63342,118290.0,118280.0,0.95997342]
["bitfinex-derivatives","BTCF0:USTF0",1753714412699,0.39327,118290.0,118280.0,0.95997342]
["bitfinex-derivatives","BTCF0:USTF0",1753714413002,0.38827,118290.0,118280.0,0.95897342]
["bitfinex-derivatives","BTCF0:USTF0",1753714413203,0.62842,118290.0,118280.0,0.95997342]
["bitfinex-derivatives","BTCF0:USTF0",1753714414204,0.62442,118290.0,118280.0,0.95997342]
["bitfinex-derivatives","BTCF0:USTF0",1753714415097,0.19654,118290.0,118280.0,0.95997342]
["bitfinex-derivatives","BTCF0:USTF0",1753714415500,0.27746,118290.0,118280.0,0.95997342]
["bitfinex-derivatives","BTCF0:USTF0",1753714415700,0.62442,118290.0,118280.0,0.95997342]
["bitfinex-derivatives","BTCF0:USTF0",1753714419106,0.793487,118290.0,118280.0,0.95997342]
["bitfinex-derivatives","BTCF0:USTF0",1753714419307,0.62442,118290.0,118280.0,0.95997342]
["bitfinex-derivatives","BTCF0:USTF0",1753714419505,1.30066912,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714419705,0.6432456,118270.0,118260.0,0.06893111]
["bitfinex-derivatives","BTCF0:USTF0",1753714419912,0.3568399,118260.0,118250.0,0.1691229]
["bitfinex-derivatives","BTCF0:USTF0",1753714420206,0.3568399,118260.0,118240.0,0.465346]
["bitfinex-derivatives","BTCF0:USTF0",1753714420207,0.6432742,118250.0,118240.0,0.465346]
["bitfinex-derivatives","BTCF0:USTF0",1753714420405,0.47415,118250.0,118240.0,0.465346]
["bitfinex-derivatives","BTCF0:USTF0",1753714420608,0.47415,118250.0,118240.0,1.08746812]
["bitfinex-derivatives","BTCF0:USTF0",1753714421407,0.47415,118250.0,118240.0,1.09583058]
["bitfinex-derivatives","BTCF0:USTF0",1753714422004,0.47515,118250.0,118240.0,1.09583058]
["bitfinex-derivatives","BTCF0:USTF0",1753714422201,0.644273,118250.0,118240.0,1.09583058]
["bitfinex-derivatives","BTCF0:USTF0",1753714422409,0.47515,118250.0,118240.0,1.09583058]
["bitfinex-derivatives","BTCF0:USTF0",1753714422910,0.644273,118250.0,118240.0,1.09583058]
["bitfinex-derivatives","BTCF0:USTF0",1753714423212,0.47515,118250.0,118240.0,1.09583058]
["bitfinex-derivatives","BTCF0:USTF0",1753714423601,0.12819,118250.0,118240.0,1.09583058]
["bitfinex-derivatives","BTCF0:USTF0",1753714423808,0.04727,118250.0,118240.0,1.09683058]
["bitfinex-derivatives","BTCF0:USTF0",1753714424906,0.28742,118250.0,118240.0,1.09683058]
["bitfinex-derivatives","BTCF0:USTF0",1753714425211,0.36834,118250.0,118240.0,1.09683058]
["bitfinex-derivatives","BTCF0:USTF0",1753714425410,0.51646,118250.0,118240.0,1.09683058]
["bitfinex-derivatives","BTCF0:USTF0",1753714425611,0.62227,118250.0,118240.0,1.09683058]
["bitfinex-derivatives","BTCF0:USTF0",1753714426509,0.791393,118250.0,118240.0,1.05454668]
["bitfinex-derivatives","BTCF0:USTF0",1753714427312,0.62227,118250.0,118240.0,1.05554668]
["bitfinex-derivatives","BTCF0:USTF0",1753714427512,0.62227,118250.0,118240.0,1.05454668]
["bitfinex-derivatives","BTCF0:USTF0",1753714428208,0.62227,118250.0,118240.0,1.05554668]
["bitfinex-derivatives","BTCF0:USTF0",1753714428413,0.62227,118250.0,118240.0,1.05454668]
["bitfinex-derivatives","BTCF0:USTF0",1753714428612,0.791393,118250.0,118240.0,1.05454668]
["bitfinex-derivatives","BTCF0:USTF0",1753714428813,0.791393,118250.0,118240.0,1.05354668]
["bitfinex-derivatives","BTCF0:USTF0",1753714429112,0.62327,118250.0,118240.0,1.05354668]
["bitfinex-derivatives","BTCF0:USTF0",1753714430514,0.62327,118250.0,118240.0,1.05454668]
["bitfinex-derivatives","BTCF0:USTF0",1753714431017,0.14912,118250.0,118240.0,1.05454668]
["bitfinex-derivatives","BTCF0:USTF0",1753714431516,0.6855138,118280.0,118270.0,0.3118544]
["bitfinex-derivatives","BTCF0:USTF0",1753714431716,0.6855138,118280.0,118270.0,0.81903652]
["bitfinex-derivatives","BTCF0:USTF0",1753714432411,0.6855138,118280.0,118270.0,0.3118544]
["bitfinex-derivatives","BTCF0:USTF0",1753714433017,0.6855138,118280.0,118270.0,0.2233844]
["bitfinex-derivatives","BTCF0:USTF0",1753714434725,0.6437644,118270.0,118260.0,0.31983524]
["bitfinex-derivatives","BTCF0:USTF0",1753714435420,0.7918844,118270.0,118260.0,0.31983524]
["bitfinex-derivatives","BTCF0:USTF0",1753714436720,0.62279,118270.0,118260.0,0.88130736]
["bitfinex-derivatives","BTCF0:USTF0",1753714436915,0.62279,118270.0,118260.0,0.96977736]
["bitfinex-derivatives","BTCF0:USTF0",1753714437421,0.7918844,118270.0,118260.0,0.96977736]
["bitfinex-derivatives","BTCF0:USTF0",1753714437914,0.62279,118270.0,118260.0,0.96977736]
["bitfinex-derivatives","BTCF0:USTF0",1753714439122,0.62379,118270.0,118260.0,0.96977736]
["bitfinex-derivatives","BTCF0:USTF0",1753714440117,0.7928844,118270.0,118260.0,0.96977736]
["bitfinex-derivatives","BTCF0:USTF0",1753714441316,0.7928844,118270.0,118260.0,0.46259524]
["bitfinex-derivatives","BTCF0:USTF0",1753714442622,1.30006652,118270.0,118260.0,0.27756044]
["bitfinex-derivatives","BTCF0:USTF0",1753714442817,1.30006652,118270.0,118260.0,0.2113689]
["bitfinex-derivatives","BTCF0:USTF0",1753714443016,1.13097212,118270.0,118250.0,0.1268403]
["bitfinex-derivatives","BTCF0:USTF0",1753714443222,1.15096082,118260.0,118250.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1753714443519,0.6437787,118260.0,118250.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1753714443721,1.15096082,118260.0,118250.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1753714444322,0.6437787,118260.0,118250.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1753714444819,0.6437787,118260.0,118250.0,0.2546702]
["bitfinex-derivatives","BTCF0:USTF0",1753714445224,0.6437787,118260.0,118250.0,0.2556702]
["bitfinex-derivatives","BTCF0:USTF0",1753714445523,0.7918987,118260.0,118250.0,0.2556702]
["bitfinex-derivatives","BTCF0:USTF0",1753714445924,0.7918987,118260.0,118250.0,0.2546702]
["bitfinex-derivatives","BTCF0:USTF0",1753714446125,0.7928987,118260.0,118250.0,0.2546702]
["bitfinex-derivatives","BTCF0:USTF0",1753714446428,0.62379,118260.0,118250.0,0.3974302]
["bitfinex-derivatives","BTCF0:USTF0",1753714446727,0.38873,118260.0,118250.0,0.90561232]
["bitfinex-derivatives","BTCF0:USTF0",1753714446926,0.38873,118260.0,118250.0,0.90461232]
["bitfinex-derivatives","BTCF0:USTF0",1753714447123,0.62579,118260.0,118250.0,0.90361232]
["bitfinex-derivatives","BTCF0:USTF0",1753714447421,0.7948987,118260.0,118250.0,0.90361232]
["bitfinex-derivatives","BTCF0:USTF0",1753714447626,0.7948987,118260.0,118250.0,0.3964302]
["bitfinex-derivatives","BTCF0:USTF0",1753714447828,0.7948987,118260.0,118250.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1753714448020,0.62579,118260.0,118250.0,0.90361232]
["bitfinex-derivatives","BTCF0:USTF0",1753714448216,0.62279,118260.0,118250.0,0.90361232]
["bitfinex-derivatives","BTCF0:USTF0",1753714448421,0.62379,118260.0,118250.0,0.90461232]
["bitfinex-derivatives","BTCF0:USTF0",1753714448621,0.7928987,118260.0,118250.0,0.90461232]
["bitfinex-derivatives","BTCF0:USTF0",1753714448826,0.7928987,118260.0,118250.0,0.3974302]
["bitfinex-derivatives","BTCF0:USTF0",1753714449027,0.7928987,118260.0,118250.0,0.3089602]
["bitfinex-derivatives","BTCF0:USTF0",1753714449332,0.7928987,118260.0,118250.0,0.3079602]
["bitfinex-derivatives","BTCF0:USTF0",1753714449621,0.7928987,118260.0,118250.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1753714449827,1.30008082,118260.0,118250.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1753714451227,0.7928987,118260.0,118250.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1753714452831,0.62379,118260.0,118250.0,0.3079602]
["bitfinex-derivatives","BTCF0:USTF0",1753714453229,0.62379,118260.0,118250.0,0.81514232]
["bitfinex-derivatives","BTCF0:USTF0",1753714453430,0.19515,118260.0,118250.0,0.90361232]
["bitfinex-derivatives","BTCF0:USTF0",1753714453733,0.19515,118260.0,118250.0,0.90461232]
["bitfinex-derivatives","BTCF0:USTF0",1753714453933,0.62379,118260.0,118250.0,0.90361232]
["bitfinex-derivatives","BTCF0:USTF0",1753714455035,0.7928987,118260.0,118250.0,0.90361232]
["bitfinex-derivatives","BTCF0:USTF0",1753714455231,0.62379,118260.0,118250.0,0.90361232]
["bitfinex-derivatives","BTCF0:USTF0",1753714456842,0.7928987,118260.0,118250.0,0.90361232]
["bitfinex-derivatives","BTCF0:USTF0",1753714457030,0.62379,118260.0,118250.0,0.90361232]
["bitfinex-derivatives","BTCF0:USTF0",1753714457333,0.62379,118260.0,118250.0,0.3964302]
["bitfinex-derivatives","BTCF0:USTF0",1753714458437,0.7928987,118260.0,118250.0,0.3964302]
["bitfinex-derivatives","BTCF0:USTF0",1753714458632,1.30008082,118260.0,118250.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1753714459436,0.7928987,118260.0,118250.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1753714463944,1.30008082,118260.0,118250.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1753714464242,0.7928987,118260.0,118250.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1753714464843,1.30008082,118260.0,118250.0,0.2536702]
["bitfinex-derivatives","BTCF0:USTF0",1753714466243,0.7928987,118260.0,118250.0,0.3079602]
["bitfinex-derivatives","BTCF0:USTF0",1753714466846,0.7928987,118260.0,118250.0,0.3072403]
["bitfinex-derivatives","BTCF0:USTF0",1753714468646,1.30008082,118260.0,118250.0,0.3072403]
["bitfinex-derivatives","BTCF0:USTF0",1753714469348,1.30008082,118260.0,118250.0,0.2529503]
["bitfinex-derivatives","BTCF0:USTF0",1753714472240,1.30008082,118260.0,118250.0,0.2106702]
["bitfinex-derivatives","BTCF0:USTF0",1753714473537,0.7928987,118260.0,118250.0,0.2106702]
["bitfinex-derivatives","BTCF0:USTF0",1753714473737,0.7928987,118260.0,118250.0,0.2649602]
["bitfinex-derivatives","BTCF0:USTF0",1753714474750,0.7928987,118260.0,118250.0,0.2219602]
["bitfinex-derivatives","BTCF0:USTF0",1753714475048,1.30008082,118260.0,118250.0,0.2099503]
["bitfinex-derivatives","BTCF0:USTF0",1753714476650,0.7928987,118260.0,118250.0,0.3527103]
["bitfinex-derivatives","BTCF0:USTF0",1753714477151,0.7928987,118260.0,118250.0,0.3511103]
["bitfinex-derivatives","BTCF0:USTF0",1753714477353,0.7928987,118260.0,118250.0,0.2642403]
["bitfinex-derivatives","BTCF0:USTF0",1753714477850,1.22586621,118260.0,118250.0,0.2642403]
["bitfinex-derivatives","BTCF0:USTF0",1753714478250,0.7928987,118260.0,118250.0,0.2642403]
["bitfinex-derivatives","BTCF0:USTF0",1753714478948,0.38873,118260.0,118250.0,0.78567781]
["bitfinex-derivatives","BTCF0:USTF0",1753714479148,0.14912,118260.0,118250.0,0.78667781]
["bitfinex-derivatives","BTCF0:USTF0",1753714479553,0.14912,118260.0,118250.0,0.95580581]
["bitfinex-derivatives","BTCF0:USTF0",1753714480853,0.14812,118260.0,118250.0,1.53805194]
["bitfinex-derivatives","BTCF0:USTF0",1753714481248,0.14812,118260.0,118250.0,1.53905194]
["bitfinex-derivatives","BTCF0:USTF0",1753714481441,0.14812,118260.0,118250.0,1.54205194]
["bitfinex-derivatives","BTCF0:USTF0",1753714481855,0.14812,118260.0,118250.0,1.03494512]
["bitfinex-derivatives","BTCF0:USTF0",1753714482151,0.14812,118260.0,118250.0,1.03694512]
["bitfinex-derivatives","BTCF0:USTF0",1753714482952,0.14812,118260.0,118250.0,1.79405194]
["bitfinex-derivatives","BTCF0:USTF0",1753714484550,0.09283,118260.0,118250.0,1.79305194]
["bitfinex-derivatives","BTCF0:USTF0",1753714484755,0.1313,118290.0,118280.0,0.1690801]
["bitfinex-derivatives","BTCF0:USTF0",1753714484951,0.48005,118290.0,118280.0,0.67618692]
["bitfinex-derivatives","BTCF0:USTF0",1753714487758,0.48105,118290.0,118280.0,0.67618692]
["bitfinex-derivatives","BTCF0:USTF0",1753714487956,0.62917,118290.0,118280.0,0.67618692]
["bitfinex-derivatives","BTCF0:USTF0",1753714489158,0.62917,118290.0,118280.0,0.74507798]
["bitfinex-derivatives","BTCF0:USTF0",1753714489653,0.7982351,118290.0,118280.0,0.74507798]
["bitfinex-derivatives","BTCF0:USTF0",1753714489850,0.7982351,118290.0,118280.0,0.23797116]
["bitfinex-derivatives","BTCF0:USTF0",1753714490051,1.13627682,118290.0,118280.0,0.23797116]
["bitfinex-derivatives","BTCF0:USTF0",1753714490355,1.30534192,118290.0,118280.0,0.23797116]
["bitfinex-derivatives","BTCF0:USTF0",1753714490658,0.6469794,118280.0,118270.0,0.2113555]
["bitfinex-derivatives","BTCF0:USTF0",1753714490955,0.3986384,118270.0,118250.0,0.126838]
["bitfinex-derivatives","BTCF0:USTF0",1753714491161,1.15411482,118260.0,118250.0,0.2113892]
["bitfinex-derivatives","BTCF0:USTF0",1753714491358,1.15411482,118260.0,118250.0,0.1691101]
["bitfinex-derivatives","BTCF0:USTF0",1753714491960,0.4779,118260.0,118250.0,0.1691101]
["bitfinex-derivatives","BTCF0:USTF0",1753714492360,0.46978,118260.0,118250.0,0.67621692]
["bitfinex-derivatives","BTCF0:USTF0",1753714492961,0.47078,118260.0,118250.0,0.67621692]
["bitfinex-derivatives","BTCF0:USTF0",1753714493150,0.47078,118260.0,118250.0,0.1691101]
["bitfinex-derivatives","BTCF0:USTF0",1753714494365,0.47278,118260.0,118250.0,0.1691101]
["bitfinex-derivatives","BTCF0:USTF0",1753714494558,0.47178,118260.0,118250.0,0.1691101]
["bitfinex-derivatives","BTCF0:USTF0",1753714494964,0.47078,118260.0,118250.0,0.1691101]
["bitfinex-derivatives","BTCF0:USTF0",1753714495362,0.6189,118260.0,118250.0,0.1691101]
["bitfinex-derivatives","BTCF0:USTF0",1753714495566,0.6179,118260.0,118250.0,0.1701101]
["bitfinex-derivatives","BTCF0:USTF0",1753714495765,0.6179,118260.0,118250.0,0.1711101]
["bitfinex-derivatives","BTCF0:USTF0",1753714497567,0.6179,118260.0,118250.0,0.67821692]
["bitfinex-derivatives","BTCF0:USTF0",1753714500769,0.6179,118260.0,118250.0,0.60400537]
["bitfinex-derivatives","BTCF0:USTF0",1753714503958,0.39226,118260.0,118250.0,0.60400537]
["bitfinex-derivatives","BTCF0:USTF0",1753714504269,0.6179,118260.0,118250.0,0.60400537]
["bitfinex-derivatives","BTCF0:USTF0",1753714505472,0.1683347,118260.0,118250.0,0.66431537]
["bitfinex-derivatives","BTCF0:USTF0",1753714506767,0.1683347,118260.0,118250.0,0.2314201]
["bitfinex-derivatives","BTCF0:USTF0",1753714506968,0.5884247,118260.0,118250.0,0.66431537]
["bitfinex-derivatives","BTCF0:USTF0",1753714510376,0.5884247,118260.0,118250.0,0.63483537]
["bitfinex-derivatives","BTCF0:USTF0",1753714510771,1.02131997,118260.0,118250.0,0.1711101]
["bitfinex-derivatives","BTCF0:USTF0",1753714511273,0.5884247,118260.0,118250.0,0.1711101]
["bitfinex-derivatives","BTCF0:USTF0",1753714511465,0.5884247,118260.0,118250.0,0.60400537]
["bitfinex-derivatives","BTCF0:USTF0",1753714511677,0.5884247,118260.0,118250.0,0.63483537]
["bitfinex-derivatives","BTCF0:USTF0",1753714519678,1.02131997,118260.0,118250.0,0.1711101]
["bitfinex-derivatives","BTCF0:USTF0",1753714520182,1.19042807,118260.0,118250.0,0.1711101]
["bitfinex-derivatives","BTCF0:USTF0",1753714520376,1.19042807,118260.0,118250.0,0.1711224]
["bitfinex-derivatives","BTCF0:USTF0",1753714520578,1.02131997,118260.0,118250.0,0.1711224]
["bitfinex-derivatives","BTCF0:USTF0",1753714520978,1.02131997,118260.0,118250.0,0.1701224]
["bitfinex-derivatives","BTCF0:USTF0",1753714522092,1.02231997,118260.0,118250.0,0.1701224]
["bitfinex-derivatives","BTCF0:USTF0",1753714522983,1.02231997,118260.0,118250.0,0.1691224]
["bitfinex-derivatives","BTCF0:USTF0",1753714523188,1.02331997,118260.0,118250.0,0.1691224]
["bitfinex-derivatives","BTCF0:USTF0",1753714524694,1.02231997,118260.0,118250.0,0.1691224]
["bitfinex-derivatives","BTCF0:USTF0",1753714524991,1.02431997,118260.0,118250.0,0.1691224]
["bitfinex-derivatives","BTCF0:USTF0",1753714526695,1.19343197,118260.0,118250.0,0.1691224]
["bitfinex-derivatives","BTCF0:USTF0",1753714527691,1.02431997,118260.0,118250.0,0.1691224]
["bitfinex-derivatives","BTCF0:USTF0",1753714534596,0.5914247,118260.0,118250.0,0.1691224]
["bitfinex-derivatives","BTCF0:USTF0",1753714534797,0.5914247,118260.0,118250.0,0.63512767]
["bitfinex-derivatives","BTCF0:USTF0",1753714535003,0.5914247,118260.0,118250.0,0.68334767]
["bitfinex-derivatives","BTCF0:USTF0",1753714535004,0.4206963,118260.0,118250.0,0.68334767]
["bitfinex-derivatives","BTCF0:USTF0",1753714535404,0.5629263,118260.0,118250.0,0.68334767]
["bitfinex-derivatives","BTCF0:USTF0",1753714536907,0.5609263,118260.0,118250.0,0.68334767]
["bitfinex-derivatives","BTCF0:USTF0",1753714537098,0.6084363,118260.0,118250.0,0.68334767]
["bitfinex-derivatives","BTCF0:USTF0",1753714537801,0.6074363,118260.0,118250.0,0.68334767]
["bitfinex-derivatives","BTCF0:USTF0",1753714538999,0.6074363,118260.0,118250.0,0.68434767]
["bitfinex-derivatives","BTCF0:USTF0",1753714540302,0.6074363,118260.0,118250.0,0.68534767]
["bitfinex-derivatives","BTCF0:USTF0",1753714540800,0.6084363,118260.0,118250.0,0.68434767]
["bitfinex-derivatives","BTCF0:USTF0",1753714541806,0.6084363,118260.0,118250.0,0.68334767]
["bitfinex-derivatives","BTCF0:USTF0",1753714544001,0.3691263,118260.0,118250.0,0.70230961]
["bitfinex-derivatives","BTCF0:USTF0",1753714544200,0.1793863,118260.0,118250.0,0.70230961]
["bitfinex-derivatives","BTCF0:USTF0",1753714544402,0.1322963,118260.0,118250.0,0.70230961]
["bitfinex-derivatives","BTCF0:USTF0",1753714544704,0.1798063,118260.0,118250.0,0.70230961]
["bitfinex-derivatives","BTCF0:USTF0",1753714544903,0.31444,118290.0,118280.0,0.1690852]
["bitfinex-derivatives","BTCF0:USTF0",1753714545101,0.31444,118290.0,118280.0,1.11620574]
["bitfinex-derivatives","BTCF0:USTF0",1753714545102,0.48074,118290.0,118280.0,1.11620574]
["bitfinex-derivatives","BTCF0:USTF0",1753714545296,0.48074,118290.0,118280.0,0.63509047]
["bitfinex-derivatives","BTCF0:USTF0",1753714545496,0.48074,118290.0,118280.0,0.68331047]
["bitfinex-derivatives","BTCF0:USTF0",1753714548010,0.48074,118290.0,118280.0,0.2504152]
["bitfinex-derivatives","BTCF0:USTF0",1753714548309,0.62886,118290.0,118280.0,0.68331047]
["bitfinex-derivatives","BTCF0:USTF0",1753714549010,0.62886,118290.0,118280.0,0.2504152]
["bitfinex-derivatives","BTCF0:USTF0",1753714549509,1.06175527,118290.0,118280.0,0.2504152]
["bitfinex-derivatives","BTCF0:USTF0",1753714549712,1.06175527,118290.0,118280.0,0.2021952]
["bitfinex-derivatives","BTCF0:USTF0",1753714550209,1.06175527,118290.0,118280.0,0.2031952]
["bitfinex-derivatives","BTCF0:USTF0",1753714551108,1.06175527,118290.0,118280.0,0.1700852]
["bitfinex-derivatives","BTCF0:USTF0",1753714551408,1.06175527,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714551613,0.77493527,118290.0,118270.0,0.1268227]
["bitfinex-derivatives","BTCF0:USTF0",1753714551913,0.91148527,118280.0,118270.0,0.2536537]
["bitfinex-derivatives","BTCF0:USTF0",1753714552110,0.21389,118270.0,118250.0,0.1268494]
["bitfinex-derivatives","BTCF0:USTF0",1753714552306,0.40386,118270.0,118260.0,0.1691212]
["bitfinex-derivatives","BTCF0:USTF0",1753714552502,0.83675527,118270.0,118260.0,0.1691212]
["bitfinex-derivatives","BTCF0:USTF0",1753714552707,0.91055527,118270.0,118260.0,0.1691212]
["bitfinex-derivatives","BTCF0:USTF0",1753714553915,0.47766,118270.0,118260.0,0.90093647]
["bitfinex-derivatives","BTCF0:USTF0",1753714554116,0.47766,118270.0,118260.0,0.94973647]
["bitfinex-derivatives","BTCF0:USTF0",1753714555217,0.47766,118270.0,118260.0,0.5168412]
["bitfinex-derivatives","BTCF0:USTF0",1753714555513,1.05867527,118270.0,118260.0,0.4354712]
["bitfinex-derivatives","BTCF0:USTF0",1753714555712,0.47766,118260.0,118250.0,0.2536929]
["bitfinex-derivatives","BTCF0:USTF0",1753714555917,0.91055527,118260.0,118250.0,0.2536929]
["bitfinex-derivatives","BTCF0:USTF0",1753714558216,0.91055527,118260.0,118250.0,0.4123429]
["bitfinex-derivatives","BTCF0:USTF0",1753714558716,0.91055527,118260.0,118250.0,0.2536929]
["bitfinex-derivatives","BTCF0:USTF0",1753714558916,0.98513913,118260.0,118250.0,0.2536929]
["bitfinex-derivatives","BTCF0:USTF0",1753714560315,1.13325913,118260.0,118250.0,0.2546929]
["bitfinex-derivatives","BTCF0:USTF0",1753714560617,1.13525913,118260.0,118250.0,0.2546929]
["bitfinex-derivatives","BTCF0:USTF0",1753714561112,1.13525913,118260.0,118250.0,0.2536929]
["bitfinex-derivatives","BTCF0:USTF0",1753714561309,1.13625913,118260.0,118250.0,0.2536929]
["bitfinex-derivatives","BTCF0:USTF0",1753714564317,0.62878,118260.0,118250.0,0.4123429]
["bitfinex-derivatives","BTCF0:USTF0",1753714564820,0.62878,118260.0,118250.0,0.5526129]
["bitfinex-derivatives","BTCF0:USTF0",1753714566720,0.62678,118260.0,118250.0,0.5526129]
["bitfinex-derivatives","BTCF0:USTF0",1753714567412,0.62578,118260.0,118250.0,0.5526129]
["bitfinex-derivatives","BTCF0:USTF0",1753714567620,0.62578,118260.0,118250.0,0.4449129]
["bitfinex-derivatives","BTCF0:USTF0",1753714568019,0.62578,118260.0,118250.0,0.4123429]
["bitfinex-derivatives","BTCF0:USTF0",1753714568219,0.62678,118260.0,118250.0,0.4123429]
["bitfinex-derivatives","BTCF0:USTF0",1753714568421,0.62678,118260.0,118250.0,0.5526129]
["bitfinex-derivatives","BTCF0:USTF0",1753714570424,1.13425913,118260.0,118250.0,0.2536929]
["bitfinex-derivatives","BTCF0:USTF0",1753714574622,1.30338033,118260.0,118250.0,0.2536929]
["bitfinex-derivatives","BTCF0:USTF0",1753714575923,0.1691355,118250.0,118240.0,0.32001513]
["bitfinex-derivatives","BTCF0:USTF0",1753714576123,0.1691355,118250.0,118230.0,0.0422901]
["bitfinex-derivatives","BTCF0:USTF0",1753714576124,0.2457398,118240.0,118230.0,0.2537314]
["bitfinex-derivatives","BTCF0:USTF0",1753714576329,1.15428893,118240.0,118230.0,0.2114413]
["bitfinex-derivatives","BTCF0:USTF0",1753714577926,1.16296107,118240.0,118230.0,0.2114413]
["bitfinex-derivatives","BTCF0:USTF0",1753714578126,1.16296107,118240.0,118230.0,0.2134413]
["bitfinex-derivatives","BTCF0:USTF0",1753714578827,1.15428893,118240.0,118230.0,0.2134413]
["bitfinex-derivatives","BTCF0:USTF0",1753714579131,1.15428893,118240.0,118230.0,0.2114413]
["bitfinex-derivatives","BTCF0:USTF0",1753714579328,1.15528893,118240.0,118230.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1753714580430,1.30340893,118240.0,118230.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1753714580727,1.22918531,118240.0,118230.0,0.2114413]
["bitfinex-derivatives","BTCF0:USTF0",1753714581435,1.23218531,118240.0,118230.0,0.2114413]
["bitfinex-derivatives","BTCF0:USTF0",1753714582028,1.66544082,118240.0,118230.0,0.1691512]
["bitfinex-derivatives","BTCF0:USTF0",1753714582229,0.1691785,118220.0,118210.0,0.1268918]
["bitfinex-derivatives","BTCF0:USTF0",1753714582433,1.08184401,118220.0,118210.0,0.2960712]
["bitfinex-derivatives","BTCF0:USTF0",1753714582630,0.91266551,118220.0,118210.0,0.2960712]
["bitfinex-derivatives","BTCF0:USTF0",1753714583123,0.91266551,118220.0,118210.0,0.4652212]
["bitfinex-derivatives","BTCF0:USTF0",1753714583535,0.47941,118220.0,118210.0,0.6092912]
["bitfinex-derivatives","BTCF0:USTF0",1753714583748,0.12765,118220.0,118210.0,1.09026671]
["bitfinex-derivatives","BTCF0:USTF0",1753714584038,0.09451,118220.0,118210.0,1.09026671]
["bitfinex-derivatives","BTCF0:USTF0",1753714584337,0.09451,118220.0,118210.0,1.09866013]
["bitfinex-derivatives","BTCF0:USTF0",1753714585236,0.09451,118220.0,118210.0,1.16903105]
["bitfinex-derivatives","BTCF0:USTF0",1753714585440,0.24263,118220.0,118210.0,1.16903105]
["bitfinex-derivatives","BTCF0:USTF0",1753714585636,0.31585,118220.0,118210.0,1.16903105]
["bitfinex-derivatives","BTCF0:USTF0",1753714586543,0.47955,118220.0,118210.0,1.16903105]
["bitfinex-derivatives","BTCF0:USTF0",1753714589048,0.51269,118220.0,118210.0,1.16903105]
["bitfinex-derivatives","BTCF0:USTF0",1753714590647,0.14812,118220.0,118210.0,1.16903105]
["bitfinex-derivatives","BTCF0:USTF0",1753714591248,0.19534,118220.0,118210.0,1.16903105]
["bitfinex-derivatives","BTCF0:USTF0",1753714593149,0.14812,118220.0,118210.0,1.16903105]
["bitfinex-derivatives","BTCF0:USTF0",1753714594150,0.19534,118220.0,118210.0,1.16903105]
["bitfinex-derivatives","BTCF0:USTF0",1753714598456,0.14812,118220.0,118210.0,1.16903105]
["bitfinex-derivatives","BTCF0:USTF0",1753714598846,0.46383,118220.0,118210.0,0.73577554]
["bitfinex-derivatives","BTCF0:USTF0",1753714599053,0.62753,118220.0,118210.0,0.73577554]
["bitfinex-derivatives","BTCF0:USTF0",1753714601055,1.06078551,118220.0,118210.0,0.73577554]
["bitfinex-derivatives","BTCF0:USTF0",1753714601255,1.06078551,118220.0,118210.0,0.68805554]
["bitfinex-derivatives","BTCF0:USTF0",1753714602853,0.62753,118220.0,118210.0,0.68805554]
["bitfinex-derivatives","BTCF0:USTF0",1753714603054,0.62753,118220.0,118210.0,0.73577554]
["bitfinex-derivatives","BTCF0:USTF0",1753714604555,0.62753,118220.0,118210.0,0.68805554]
["bitfinex-derivatives","BTCF0:USTF0",1753714604753,1.06078551,118220.0,118210.0,0.68805554]
["bitfinex-derivatives","BTCF0:USTF0",1753714605255,1.06078551,118220.0,118210.0,0.73577554]
["bitfinex-derivatives","BTCF0:USTF0",1753714605660,0.62753,118220.0,118210.0,0.73577554]
["bitfinex-derivatives","BTCF0:USTF0",1753714608557,1.06078551,118220.0,118210.0,0.73577554]
["bitfinex-derivatives","BTCF0:USTF0",1753714608751,1.06078551,118220.0,118210.0,0.1701928]
["bitfinex-derivatives","BTCF0:USTF0",1753714608752,1.22996401,118220.0,118210.0,0.1701928]
["bitfinex-derivatives","BTCF0:USTF0",1753714608965,1.22996401,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714609255,1.22996401,118220.0,118210.0,0.1701928]
["bitfinex-derivatives","BTCF0:USTF0",1753714609456,1.22996401,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714609658,0.47941,118200.0,118190.0,0.422967]
["bitfinex-derivatives","BTCF0:USTF0",1753714609860,1.08187261,118200.0,118190.0,0.253817]
["bitfinex-derivatives","BTCF0:USTF0",1753714610057,0.91266551,118200.0,118190.0,0.422967]
["bitfinex-derivatives","BTCF0:USTF0",1753714610258,1.08187261,118200.0,118190.0,0.422967]
["bitfinex-derivatives","BTCF0:USTF0",1753714610458,1.22999261,118200.0,118190.0,0.422967]
["bitfinex-derivatives","BTCF0:USTF0",1753714611455,1.22999261,118200.0,118190.0,0.427967]
["bitfinex-derivatives","BTCF0:USTF0",1753714611651,1.22999261,118200.0,118190.0,0.258817]
["bitfinex-derivatives","BTCF0:USTF0",1753714611856,0.41454,118180.0,118170.0,0.53208402]
["bitfinex-derivatives","BTCF0:USTF0",1753714612161,0.48814,118180.0,118170.0,0.701853]
["bitfinex-derivatives","BTCF0:USTF0",1753714613255,0.48814,118180.0,118170.0,0.6595412]
["bitfinex-derivatives","BTCF0:USTF0",1753714613955,0.48814,118180.0,118170.0,0.6104412]
["bitfinex-derivatives","BTCF0:USTF0",1753714614761,0.92139551,118180.0,118170.0,0.6104412]
["bitfinex-derivatives","BTCF0:USTF0",1753714614963,0.92139551,118180.0,118170.0,0.61872469]
["bitfinex-derivatives","BTCF0:USTF0",1753714615359,1.06951551,118180.0,118170.0,0.61872469]
["bitfinex-derivatives","BTCF0:USTF0",1753714615560,1.07051551,118180.0,118170.0,0.61872469]
["bitfinex-derivatives","BTCF0:USTF0",1753714615761,0.63726,118180.0,118170.0,0.62072469]
["bitfinex-derivatives","BTCF0:USTF0",1753714617054,0.63726,118180.0,118170.0,1.0539802]
["bitfinex-derivatives","BTCF0:USTF0",1753714617258,0.63726,118180.0,118170.0,1.1030802]
["bitfinex-derivatives","BTCF0:USTF0",1753714617659,0.63726,118180.0,118170.0,0.66982469]
["bitfinex-derivatives","BTCF0:USTF0",1753714617863,0.63726,118180.0,118170.0,1.1030802]
["bitfinex-derivatives","BTCF0:USTF0",1753714618768,0.39383,118180.0,118170.0,1.1030802]
["bitfinex-derivatives","BTCF0:USTF0",1753714619162,0.46743,118180.0,118170.0,0.66982469]
["bitfinex-derivatives","BTCF0:USTF0",1753714619364,0.63726,118180.0,118170.0,1.1030802]
["bitfinex-derivatives","BTCF0:USTF0",1753714626478,0.14912,118180.0,118170.0,1.1030802]
["bitfinex-derivatives","BTCF0:USTF0",1753714626681,0.14312,118180.0,118170.0,1.12189681]
["bitfinex-derivatives","BTCF0:USTF0",1753714627467,0.03191,118180.0,118170.0,1.29113681]
["bitfinex-derivatives","BTCF0:USTF0",1753714627674,0.47883,118210.0,118200.0,0.419367]
["bitfinex-derivatives","BTCF0:USTF0",1753714627879,0.47883,118210.0,118200.0,0.85262251]
["bitfinex-derivatives","BTCF0:USTF0",1753714628079,0.47883,118210.0,118200.0,0.419367]
["bitfinex-derivatives","BTCF0:USTF0",1753714629278,0.48183,118210.0,118200.0,0.85262251]
["bitfinex-derivatives","BTCF0:USTF0",1753714629875,0.48283,118210.0,118200.0,0.85262251]
["bitfinex-derivatives","BTCF0:USTF0",1753714630281,0.48283,118210.0,118200.0,0.419367]
["bitfinex-derivatives","BTCF0:USTF0",1753714630871,0.63095,118210.0,118200.0,0.419367]
["bitfinex-derivatives","BTCF0:USTF0",1753714631075,0.8001428,118210.0,118200.0,0.419367]
["bitfinex-derivatives","BTCF0:USTF0",1753714631783,1.23339831,118210.0,118200.0,0.419367]
["bitfinex-derivatives","BTCF0:USTF0",1753714632177,1.23339831,118210.0,118180.0,0.0423084]
["bitfinex-derivatives","BTCF0:USTF0",1753714632178,0.1692214,118190.0,118180.0,0.0423084]
["bitfinex-derivatives","BTCF0:USTF0",1753714632380,0.47883,118180.0,118170.0,0.30469431]
["bitfinex-derivatives","BTCF0:USTF0",1753714632579,0.91208551,118180.0,118170.0,0.30469431]
["bitfinex-derivatives","BTCF0:USTF0",1753714632780,1.08132111,118180.0,118170.0,0.2115606]
["bitfinex-derivatives","BTCF0:USTF0",1753714632983,1.08132111,118180.0,118170.0,0.3497506]
["bitfinex-derivatives","BTCF0:USTF0",1753714633885,1.08132111,118180.0,118170.0,0.3517506]
["bitfinex-derivatives","BTCF0:USTF0",1753714634584,1.08132111,118180.0,118170.0,0.3537506]
["bitfinex-derivatives","BTCF0:USTF0",1753714635286,1.08132111,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753714635478,1.08132111,118180.0,118170.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1753714635673,1.08132111,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753714635879,1.22944111,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753714637183,0.35521,118170.0,118160.0,0.2148912]
["bitfinex-derivatives","BTCF0:USTF0",1753714637382,1.14978244,118170.0,118160.0,0.2148912]
["bitfinex-derivatives","BTCF0:USTF0",1753714637585,1.15622778,118170.0,118160.0,0.2148912]
["bitfinex-derivatives","BTCF0:USTF0",1753714639585,1.15622778,118170.0,118160.0,0.2168912]
["bitfinex-derivatives","BTCF0:USTF0",1753714640388,1.30434778,118170.0,118160.0,0.2168912]
["bitfinex-derivatives","BTCF0:USTF0",1753714641082,1.30434778,118170.0,118160.0,0.2188912]
["bitfinex-derivatives","BTCF0:USTF0",1753714643990,1.30434788,118170.0,118160.0,0.2188912]
["bitfinex-derivatives","BTCF0:USTF0",1753714648001,0.87109237,118170.0,118160.0,0.2188912]
["bitfinex-derivatives","BTCF0:USTF0",1753714648302,1.30434788,118170.0,118160.0,0.2188912]
["bitfinex-derivatives","BTCF0:USTF0",1753714652509,1.73760339,118170.0,118160.0,0.1765752]
["bitfinex-derivatives","BTCF0:USTF0",1753714652714,0.6332587,118150.0,118140.0,0.4612171]
["bitfinex-derivatives","BTCF0:USTF0",1753714653011,0.6332587,118150.0,118140.0,0.2116071]
["bitfinex-derivatives","BTCF0:USTF0",1753714653012,1.06651421,118150.0,118140.0,0.2116071]
["bitfinex-derivatives","BTCF0:USTF0",1753714653211,1.09874587,118150.0,118140.0,0.2116071]
["bitfinex-derivatives","BTCF0:USTF0",1753714654116,0.633273,118140.0,118130.0,0.2963702]
["bitfinex-derivatives","BTCF0:USTF0",1753714654414,1.08587055,118140.0,118130.0,0.2117196]
["bitfinex-derivatives","BTCF0:USTF0",1753714655008,1.08587055,118140.0,118130.0,0.1694075]
["bitfinex-derivatives","BTCF0:USTF0",1753714655511,1.23399055,118140.0,118130.0,0.1694075]
["bitfinex-derivatives","BTCF0:USTF0",1753714657213,1.23499055,118140.0,118130.0,0.1694075]
["bitfinex-derivatives","BTCF0:USTF0",1753714657710,0.80173504,118140.0,118130.0,0.4190175]
["bitfinex-derivatives","BTCF0:USTF0",1753714657912,1.23499055,118140.0,118130.0,0.4190175]
["bitfinex-derivatives","BTCF0:USTF0",1753714658412,0.6131,118140.0,118130.0,0.85227301]
["bitfinex-derivatives","BTCF0:USTF0",1753714658604,0.15112,118140.0,118130.0,0.85327301]
["bitfinex-derivatives","BTCF0:USTF0",1753714658808,0.19992,118140.0,118130.0,0.85327301]
["bitfinex-derivatives","BTCF0:USTF0",1753714659118,0.15112,118140.0,118130.0,0.85327301]
["bitfinex-derivatives","BTCF0:USTF0",1753714659413,0.19992,118140.0,118130.0,0.85327301]
["bitfinex-derivatives","BTCF0:USTF0",1753714660018,0.19992,118140.0,118130.0,0.4200175]
["bitfinex-derivatives","BTCF0:USTF0",1753714660209,0.19992,118140.0,118130.0,0.85327301]
["bitfinex-derivatives","BTCF0:USTF0",1753714661308,0.6151,118140.0,118130.0,0.85327301]
["bitfinex-derivatives","BTCF0:USTF0",1753714663515,0.19992,118140.0,118130.0,0.85327301]
["bitfinex-derivatives","BTCF0:USTF0",1753714663708,0.15112,118140.0,118130.0,0.85327301]
["bitfinex-derivatives","BTCF0:USTF0",1753714663916,0.0844628,118140.0,118130.0,1.27256901]
["bitfinex-derivatives","BTCF0:USTF0",1753714664210,0.0488,118160.0,118150.0,0.3089568]
["bitfinex-derivatives","BTCF0:USTF0",1753714664420,0.0488,118160.0,118150.0,0.74221231]
["bitfinex-derivatives","BTCF0:USTF0",1753714665920,1.07049751,118160.0,118150.0,0.1702768]
["bitfinex-derivatives","BTCF0:USTF0",1753714666619,1.07149751,118160.0,118150.0,0.1702768]
["bitfinex-derivatives","BTCF0:USTF0",1753714666820,1.1465787,118160.0,118150.0,0.1702768]
["bitfinex-derivatives","BTCF0:USTF0",1753714667021,1.17236119,118160.0,118150.0,0.1702764]
["bitfinex-derivatives","BTCF0:USTF0",1753714667720,1.17236119,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753714670019,0.3520906,118140.0,118130.0,0.2540424]
["bitfinex-derivatives","BTCF0:USTF0",1753714670222,1.1416073,118140.0,118130.0,0.2540424]
["bitfinex-derivatives","BTCF0:USTF0",1753714670424,1.16739851,118140.0,118130.0,0.2540424]
["bitfinex-derivatives","BTCF0:USTF0",1753714671126,1.16739851,118140.0,118130.0,0.1693913]
["bitfinex-derivatives","BTCF0:USTF0",1753714671321,1.16739851,118140.0,118130.0,0.1703913]
["bitfinex-derivatives","BTCF0:USTF0",1753714671719,1.17606099,118140.0,118130.0,0.1703913]
["bitfinex-derivatives","BTCF0:USTF0",1753714672123,1.16739851,118140.0,118130.0,0.1703913]
["bitfinex-derivatives","BTCF0:USTF0",1753714675727,1.17574937,118140.0,118130.0,0.1703913]
["bitfinex-derivatives","BTCF0:USTF0",1753714676027,1.16739851,118140.0,118130.0,0.1703913]
["bitfinex-derivatives","BTCF0:USTF0",1753714676327,0.65906001,118140.0,118130.0,0.3100713]
["bitfinex-derivatives","BTCF0:USTF0",1753714677728,0.65906001,118140.0,118130.0,0.2241113]
["bitfinex-derivatives","BTCF0:USTF0",1753714678228,0.65906001,118140.0,118130.0,0.1703913]
["bitfinex-derivatives","BTCF0:USTF0",1753714678425,1.16739671,118140.0,118130.0,0.1703913]
["bitfinex-derivatives","BTCF0:USTF0",1753714680927,1.16739671,118140.0,118130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753714681131,1.16739671,118140.0,118130.0,0.1704038]
["bitfinex-derivatives","BTCF0:USTF0",1753714681333,1.16739671,118140.0,118130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753714681832,1.33669271,118140.0,118130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753714682027,0.6338938,118130.0,118120.0,0.18817522]
["bitfinex-derivatives","BTCF0:USTF0",1753714682228,1.1422305,118130.0,118120.0,0.18817522]
["bitfinex-derivatives","BTCF0:USTF0",1753714682429,1.1422305,118130.0,118120.0,0.01886022]
["bitfinex-derivatives","BTCF0:USTF0",1753714682430,1.18091188,118130.0,118120.0,0.01886022]
["bitfinex-derivatives","BTCF0:USTF0",1753714682631,1.18091188,118130.0,118120.0,0.18817832]
["bitfinex-derivatives","BTCF0:USTF0",1753714683333,1.18091188,118130.0,118120.0,0.01886022]
["bitfinex-derivatives","BTCF0:USTF0",1753714683533,1.18091188,118130.0,118120.0,0.18817842]
["bitfinex-derivatives","BTCF0:USTF0",1753714683733,1.18291188,118130.0,118120.0,0.18817842]
["bitfinex-derivatives","BTCF0:USTF0",1753714685936,0.67457518,118130.0,118120.0,0.18817842]
["bitfinex-derivatives","BTCF0:USTF0",1753714686235,0.67457518,118130.0,118120.0,0.24189842]
["bitfinex-derivatives","BTCF0:USTF0",1753714686431,0.67457518,118130.0,118120.0,0.07258022]
["bitfinex-derivatives","BTCF0:USTF0",1753714686630,0.67457518,118130.0,118120.0,0.18817842]
["bitfinex-derivatives","BTCF0:USTF0",1753714687035,1.18291188,118130.0,118120.0,0.18817842]
["bitfinex-derivatives","BTCF0:USTF0",1753714687433,1.18291188,118130.0,118120.0,0.07258022]
["bitfinex-derivatives","BTCF0:USTF0",1753714687636,1.18291188,118130.0,118120.0,0.24189842]
["bitfinex-derivatives","BTCF0:USTF0",1753714688238,0.67457518,118130.0,118120.0,0.24189842]
["bitfinex-derivatives","BTCF0:USTF0",1753714689139,0.67457518,118130.0,118120.0,0.18817842]
["bitfinex-derivatives","BTCF0:USTF0",1753714689338,0.67457518,118130.0,118120.0,0.01886022]
["bitfinex-derivatives","BTCF0:USTF0",1753714690139,1.18291188,118130.0,118120.0,0.01886022]
["bitfinex-derivatives","BTCF0:USTF0",1753714690632,1.18291188,118130.0,118120.0,0.18817842]
["bitfinex-derivatives","BTCF0:USTF0",1753714690839,1.10857871,118130.0,118120.0,0.18817842]
["bitfinex-derivatives","BTCF0:USTF0",1753714691136,1.10857871,118130.0,118120.0,0.24189842]
["bitfinex-derivatives","BTCF0:USTF0",1753714691538,1.10857871,118130.0,118120.0,0.07258022]
["bitfinex-derivatives","BTCF0:USTF0",1753714691739,1.10857871,118130.0,118120.0,0.24189832]
["bitfinex-derivatives","BTCF0:USTF0",1753714692234,1.10857871,118130.0,118120.0,0.07258022]
["bitfinex-derivatives","BTCF0:USTF0",1753714692439,1.10857871,118130.0,118120.0,0.24189832]
["bitfinex-derivatives","BTCF0:USTF0",1753714692642,1.10857871,118130.0,118120.0,0.07258022]
["bitfinex-derivatives","BTCF0:USTF0",1753714692838,1.10857871,118130.0,118120.0,0.01886022]
["bitfinex-derivatives","BTCF0:USTF0",1753714694944,1.10857871,118130.0,118090.0,0.4256465]
["bitfinex-derivatives","BTCF0:USTF0",1753714694945,0.46459,118100.0,118090.0,0.4256465]
["bitfinex-derivatives","BTCF0:USTF0",1753714695240,0.46459,118100.0,118090.0,0.85965003]
["bitfinex-derivatives","BTCF0:USTF0",1753714695436,0.46459,118100.0,118090.0,0.87961003]
["bitfinex-derivatives","BTCF0:USTF0",1753714695838,0.46459,118100.0,118090.0,0.4456065]
["bitfinex-derivatives","BTCF0:USTF0",1753714696232,1.06794023,118100.0,118090.0,0.3409695]
["bitfinex-derivatives","BTCF0:USTF0",1753714696438,0.89859353,118100.0,118090.0,0.2550095]
["bitfinex-derivatives","BTCF0:USTF0",1753714696640,0.6339367,118100.0,118090.0,0.3409695]
["bitfinex-derivatives","BTCF0:USTF0",1753714697442,0.6339367,118100.0,118090.0,0.2989695]
["bitfinex-derivatives","BTCF0:USTF0",1753714699244,0.6339367,118100.0,118090.0,0.2979695]
["bitfinex-derivatives","BTCF0:USTF0",1753714699641,0.6349367,118100.0,118090.0,0.3019695]
["bitfinex-derivatives","BTCF0:USTF0",1753714700344,1.06894023,118100.0,118090.0,0.3019695]
["bitfinex-derivatives","BTCF0:USTF0",1753714700736,1.06894023,118100.0,118090.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1753714700945,1.07750365,118100.0,118090.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1753714701138,1.06894023,118100.0,118090.0,0.1840811]
["bitfinex-derivatives","BTCF0:USTF0",1753714702848,1.06894023,118100.0,118090.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1753714703236,1.06894023,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753714704445,1.06894023,118100.0,118090.0,0.1733612]
["bitfinex-derivatives","BTCF0:USTF0",1753714705048,1.06894023,118100.0,118090.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1753714705547,0.1693611,118090.0,118080.0,0.31579104]
["bitfinex-derivatives","BTCF0:USTF0",1753714705739,0.6437611,118090.0,118080.0,0.36314104]
["bitfinex-derivatives","BTCF0:USTF0",1753714705944,0.6437611,118090.0,118080.0,0.27845444]
["bitfinex-derivatives","BTCF0:USTF0",1753714706144,0.6437611,118090.0,118080.0,0.23611404]
["bitfinex-derivatives","BTCF0:USTF0",1753714706952,0.6447611,118090.0,118080.0,0.24011404]
["bitfinex-derivatives","BTCF0:USTF0",1753714707152,0.6447611,118090.0,118080.0,0.24211404]
["bitfinex-derivatives","BTCF0:USTF0",1753714708460,0.6447611,118090.0,118080.0,0.24111404]
["bitfinex-derivatives","BTCF0:USTF0",1753714708861,1.19385459,118090.0,118080.0,0.20924444]
["bitfinex-derivatives","BTCF0:USTF0",1753714709060,1.19585459,118090.0,118080.0,0.1713755]
["bitfinex-derivatives","BTCF0:USTF0",1753714709460,1.19585459,118090.0,118080.0,0.1820955]
["bitfinex-derivatives","BTCF0:USTF0",1753714709962,1.19585459,118090.0,118080.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1753714710161,1.19585459,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753714710461,0.76185106,118090.0,118080.0,0.1820955]
["bitfinex-derivatives","BTCF0:USTF0",1753714710662,0.76185106,118090.0,118080.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1753714710959,0.6457611,118090.0,118080.0,0.66344903]
["bitfinex-derivatives","BTCF0:USTF0",1753714711161,0.6457611,118090.0,118080.0,0.2294455]
["bitfinex-derivatives","BTCF0:USTF0",1753714711352,1.07976463,118090.0,118080.0,0.1713755]
["bitfinex-derivatives","BTCF0:USTF0",1753714711961,1.07976463,118090.0,118080.0,0.1820955]
["bitfinex-derivatives","BTCF0:USTF0",1753714712363,1.07976463,118090.0,118080.0,0.1390955]
["bitfinex-derivatives","BTCF0:USTF0",1753714713060,0.6457611,118090.0,118080.0,0.1390955]
["bitfinex-derivatives","BTCF0:USTF0",1753714713264,1.07976463,118090.0,118080.0,0.1390955]
["bitfinex-derivatives","BTCF0:USTF0",1753714714260,0.6457611,118090.0,118080.0,0.1390955]
["bitfinex-derivatives","BTCF0:USTF0",1753714714467,1.07976463,118090.0,118080.0,0.1390955]
["bitfinex-derivatives","BTCF0:USTF0",1753714714966,0.6457611,118090.0,118080.0,0.1390955]
["bitfinex-derivatives","BTCF0:USTF0",1753714718067,0.6457611,118090.0,118080.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1753714718970,0.4764,118090.0,118080.0,0.1864455]
["bitfinex-derivatives","BTCF0:USTF0",1753714719268,0.6457611,118090.0,118080.0,0.1864455]
["bitfinex-derivatives","BTCF0:USTF0",1753714720067,0.6457611,118090.0,118080.0,0.1262855]
["bitfinex-derivatives","BTCF0:USTF0",1753714721373,1.07976463,118090.0,118080.0,0.1262855]
["bitfinex-derivatives","BTCF0:USTF0",1753714721971,0.6457611,118090.0,118080.0,0.1262855]
["bitfinex-derivatives","BTCF0:USTF0",1753714723670,1.07976463,118090.0,118080.0,0.1262855]
["bitfinex-derivatives","BTCF0:USTF0",1753714724972,1.07976463,118090.0,118080.0,0.0960955]
["bitfinex-derivatives","BTCF0:USTF0",1753714725366,0.4855855,118080.0,118070.0,0.40853977]
["bitfinex-derivatives","BTCF0:USTF0",1753714725562,1.07777903,118080.0,118070.0,0.38969517]
["bitfinex-derivatives","BTCF0:USTF0",1753714725972,0.6437755,118080.0,118070.0,0.38969517]
["bitfinex-derivatives","BTCF0:USTF0",1753714726171,0.4744,118080.0,118070.0,0.38969517]
["bitfinex-derivatives","BTCF0:USTF0",1753714726372,0.4744,118080.0,118070.0,0.8236987]
["bitfinex-derivatives","BTCF0:USTF0",1753714727170,0.4754,118080.0,118070.0,0.8276987]
["bitfinex-derivatives","BTCF0:USTF0",1753714727375,0.6447755,118080.0,118070.0,0.8276987]
["bitfinex-derivatives","BTCF0:USTF0",1753714727672,0.6447755,118080.0,118070.0,0.39369517]
["bitfinex-derivatives","BTCF0:USTF0",1753714728774,0.4754,118080.0,118070.0,0.39369517]
["bitfinex-derivatives","BTCF0:USTF0",1753714728971,0.4754,118080.0,118070.0,0.8276987]
["bitfinex-derivatives","BTCF0:USTF0",1753714729371,0.6447755,118080.0,118070.0,0.8276987]
["bitfinex-derivatives","BTCF0:USTF0",1753714730876,0.6447755,118080.0,118070.0,0.39369517]
["bitfinex-derivatives","BTCF0:USTF0",1753714731576,0.6447755,118080.0,118070.0,0.32459203]
["bitfinex-derivatives","BTCF0:USTF0",1753714731779,1.07877903,118080.0,118070.0,0.18184223]
["bitfinex-derivatives","BTCF0:USTF0",1753714731977,1.20652142,118080.0,118070.0,0.1733898]
["bitfinex-derivatives","BTCF0:USTF0",1753714732572,1.20652142,118080.0,118070.0,0.1303898]
["bitfinex-derivatives","BTCF0:USTF0",1753714733077,0.77251789,118080.0,118070.0,0.1303898]
["bitfinex-derivatives","BTCF0:USTF0",1753714733377,0.6430998,118070.0,118060.0,0.2540931]
["bitfinex-derivatives","BTCF0:USTF0",1753714733775,1.07710333,118070.0,118060.0,0.2540931]
["bitfinex-derivatives","BTCF0:USTF0",1753714733972,0.1694042,118060.0,118050.0,0.76708457]
["bitfinex-derivatives","BTCF0:USTF0",1753714734178,0.47371,118060.0,118050.0,0.83591708]
["bitfinex-derivatives","BTCF0:USTF0",1753714734678,0.6431142,118060.0,118050.0,0.36560691]
["bitfinex-derivatives","BTCF0:USTF0",1753714734880,0.47371,118060.0,118050.0,0.36560691]
["bitfinex-derivatives","BTCF0:USTF0",1753714735375,0.6431142,118060.0,118050.0,0.36560691]
["bitfinex-derivatives","BTCF0:USTF0",1753714735680,0.47371,118060.0,118050.0,0.36560691]
["bitfinex-derivatives","BTCF0:USTF0",1753714736082,0.47371,118060.0,118050.0,0.79961044]
["bitfinex-derivatives","BTCF0:USTF0",1753714736278,1.07711813,118060.0,118050.0,0.1694074]
["bitfinex-derivatives","BTCF0:USTF0",1753714736473,0.47371,118060.0,118050.0,0.1801274]
["bitfinex-derivatives","BTCF0:USTF0",1753714736680,0.47371,118060.0,118050.0,0.68319093]
["bitfinex-derivatives","BTCF0:USTF0",1753714736882,0.47471,118060.0,118050.0,0.68519093]
["bitfinex-derivatives","BTCF0:USTF0",1753714737078,0.47571,118060.0,118050.0,0.68919093]
["bitfinex-derivatives","BTCF0:USTF0",1753714737275,0.47571,118060.0,118050.0,0.66923093]
["bitfinex-derivatives","BTCF0:USTF0",1753714737482,0.47471,118060.0,118050.0,0.66523093]
["bitfinex-derivatives","BTCF0:USTF0",1753714737786,0.47571,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714738285,0.47571,118060.0,118050.0,0.66423093]
["bitfinex-derivatives","BTCF0:USTF0",1753714739988,0.47571,118060.0,118050.0,0.2302274]
["bitfinex-derivatives","BTCF0:USTF0",1753714740287,0.47571,118060.0,118050.0,0.66423093]
["bitfinex-derivatives","BTCF0:USTF0",1753714742793,0.47571,118060.0,118050.0,0.2302274]
["bitfinex-derivatives","BTCF0:USTF0",1753714742986,0.47571,118060.0,118050.0,0.66423093]
["bitfinex-derivatives","BTCF0:USTF0",1753714748181,0.47571,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714748382,0.002,118060.0,118050.0,0.66423093]
["bitfinex-derivatives","BTCF0:USTF0",1753714748588,0.04764,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714750388,0.09576,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714750589,0.36648,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714750783,0.47571,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714751995,0.47571,118060.0,118050.0,0.2501874]
["bitfinex-derivatives","BTCF0:USTF0",1753714752194,0.47571,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714752995,0.04764,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714754491,0.47571,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714754692,0.47571,118060.0,118050.0,0.2501874]
["bitfinex-derivatives","BTCF0:USTF0",1753714754891,0.47571,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714755594,0.47571,118060.0,118050.0,0.66423093]
["bitfinex-derivatives","BTCF0:USTF0",1753714759098,0.47571,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714766101,0.04764,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714767101,0.002,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714768304,0.0486,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714768801,0.002,118060.0,118050.0,0.68419093]
["bitfinex-derivatives","BTCF0:USTF0",1753714769009,0.002,118060.0,118050.0,0.95369093]
["bitfinex-derivatives","BTCF0:USTF0",1753714769201,0.002,118060.0,118050.0,0.97227733]
["bitfinex-derivatives","BTCF0:USTF0",1753714770708,0.0486,118060.0,118050.0,0.97227733]
["bitfinex-derivatives","BTCF0:USTF0",1753714777013,0.23942,118060.0,118050.0,0.97227733]
["bitfinex-derivatives","BTCF0:USTF0",1753714777215,0.47687,118060.0,118050.0,0.97227733]
["bitfinex-derivatives","BTCF0:USTF0",1753714780324,0.23942,118060.0,118050.0,0.97227733]
["bitfinex-derivatives","BTCF0:USTF0",1753714780824,0.12537,118060.0,118050.0,0.97227733]
["bitfinex-derivatives","BTCF0:USTF0",1753714781716,0.001,118060.0,118050.0,0.97227733]
["bitfinex-derivatives","BTCF0:USTF0",1753714781922,0.0423372,118100.0,118050.0,0.97227733]
["bitfinex-derivatives","BTCF0:USTF0",1753714781923,0.11715,118100.0,118090.0,0.1693612]
["bitfinex-derivatives","BTCF0:USTF0",1753714782121,0.11715,118100.0,118090.0,0.68187473]
["bitfinex-derivatives","BTCF0:USTF0",1753714782122,0.47487,118100.0,118090.0,0.68187473]
["bitfinex-derivatives","BTCF0:USTF0",1753714782624,0.47487,118100.0,118090.0,0.66191473]
["bitfinex-derivatives","BTCF0:USTF0",1753714783525,0.48087,118100.0,118090.0,0.66291473]
["bitfinex-derivatives","BTCF0:USTF0",1753714784230,0.48487,118100.0,118090.0,0.66391473]
["bitfinex-derivatives","BTCF0:USTF0",1753714785732,0.48487,118100.0,118090.0,0.67259843]
["bitfinex-derivatives","BTCF0:USTF0",1753714792532,0.10236,118100.0,118090.0,0.67259843]
["bitfinex-derivatives","BTCF0:USTF0",1753714792836,0.10236,118100.0,118090.0,0.69255843]
["bitfinex-derivatives","BTCF0:USTF0",1753714793336,0.47748,118100.0,118090.0,0.69255843]
["bitfinex-derivatives","BTCF0:USTF0",1753714800141,0.47748,118100.0,118090.0,0.69255843]
["bitfinex-derivatives","BTCF0:USTF0",1753714801145,0.47748,118100.0,118090.0,0.67259843]
["bitfinex-derivatives","BTCF0:USTF0",1753714801345,1.08083083,118100.0,118090.0,0.1800449]
["bitfinex-derivatives","BTCF0:USTF0",1753714801541,1.08083083,118100.0,118090.0,0.1713617]
["bitfinex-derivatives","BTCF0:USTF0",1753714802043,1.18401317,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753714802244,1.18401317,118100.0,118090.0,0.1713617]
["bitfinex-derivatives","BTCF0:USTF0",1753714802540,1.18401317,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753714802746,1.18401317,118100.0,118090.0,0.1713617]
["bitfinex-derivatives","BTCF0:USTF0",1753714803044,1.18401317,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753714803441,1.18401317,118100.0,118080.0,0.2626795]
["bitfinex-derivatives","BTCF0:USTF0",1753714803442,0.6398816,118090.0,118080.0,0.2203379]
["bitfinex-derivatives","BTCF0:USTF0",1753714804549,1.07388513,118090.0,118080.0,0.2203379]
["bitfinex-derivatives","BTCF0:USTF0",1753714804847,0.6398816,118090.0,118080.0,0.2203379]
["bitfinex-derivatives","BTCF0:USTF0",1753714805048,0.6398816,118090.0,118080.0,0.2196815]
["bitfinex-derivatives","BTCF0:USTF0",1753714805350,0.47352,118090.0,118080.0,0.65468503]
["bitfinex-derivatives","BTCF0:USTF0",1753714805549,0.6428813,118090.0,118080.0,0.2206815]
["bitfinex-derivatives","BTCF0:USTF0",1753714805744,0.47952,118090.0,118080.0,0.2216815]
["bitfinex-derivatives","BTCF0:USTF0",1753714805950,0.47952,118090.0,118080.0,0.65568503]
["bitfinex-derivatives","BTCF0:USTF0",1753714806143,0.6488813,118090.0,118080.0,0.2244315]
["bitfinex-derivatives","BTCF0:USTF0",1753714806349,0.6488813,118090.0,118080.0,0.2137115]
["bitfinex-derivatives","BTCF0:USTF0",1753714806645,0.47952,118090.0,118080.0,0.71073503]
["bitfinex-derivatives","BTCF0:USTF0",1753714806844,0.40476,118090.0,118080.0,1.16669856]
["bitfinex-derivatives","BTCF0:USTF0",1753714807050,0.47952,118090.0,118080.0,1.16669856]
["bitfinex-derivatives","BTCF0:USTF0",1753714807351,0.47952,118090.0,118080.0,0.73269503]
["bitfinex-derivatives","BTCF0:USTF0",1753714807551,0.47952,118090.0,118080.0,0.74110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714807751,0.47952,118090.0,118080.0,1.17511159]
["bitfinex-derivatives","BTCF0:USTF0",1753714808139,0.21279,118090.0,118080.0,0.74110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714808345,0.47952,118090.0,118080.0,0.72114806]
["bitfinex-derivatives","BTCF0:USTF0",1753714811146,0.6488819,118090.0,118080.0,0.65612806]
["bitfinex-derivatives","BTCF0:USTF0",1753714811353,0.47952,118090.0,118080.0,0.65612806]
["bitfinex-derivatives","BTCF0:USTF0",1753714811754,0.47952,118090.0,118080.0,0.66684806]
["bitfinex-derivatives","BTCF0:USTF0",1753714812355,0.47952,118090.0,118080.0,0.22284453]
["bitfinex-derivatives","BTCF0:USTF0",1753714812551,0.47952,118090.0,118080.0,0.65684806]
["bitfinex-derivatives","BTCF0:USTF0",1753714812755,0.47952,118090.0,118080.0,0.71114806]
["bitfinex-derivatives","BTCF0:USTF0",1753714812958,0.47952,118090.0,118080.0,0.73110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714813254,0.05537,118090.0,118080.0,1.16511159]
["bitfinex-derivatives","BTCF0:USTF0",1753714813452,0.009,118090.0,118080.0,1.16511159]
["bitfinex-derivatives","BTCF0:USTF0",1753714815254,0.05537,118090.0,118080.0,1.16511159]
["bitfinex-derivatives","BTCF0:USTF0",1753714815655,0.05537,118090.0,118080.0,0.73110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714815851,0.05537,118090.0,118080.0,1.16511159]
["bitfinex-derivatives","BTCF0:USTF0",1753714816056,0.05537,118090.0,118080.0,0.73110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714816662,0.05537,118090.0,118080.0,1.16511159]
["bitfinex-derivatives","BTCF0:USTF0",1753714820765,0.05537,118090.0,118080.0,0.73110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714820961,0.05537,118090.0,118080.0,1.16511159]
["bitfinex-derivatives","BTCF0:USTF0",1753714822868,0.05537,118090.0,118080.0,0.73110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714823165,0.05537,118090.0,118080.0,1.16511159]
["bitfinex-derivatives","BTCF0:USTF0",1753714828672,0.48401,118090.0,118080.0,0.71114806]
["bitfinex-derivatives","BTCF0:USTF0",1753714829173,0.48401,118090.0,118080.0,0.25478453]
["bitfinex-derivatives","BTCF0:USTF0",1753714829472,0.48401,118090.0,118080.0,0.69078806]
["bitfinex-derivatives","BTCF0:USTF0",1753714829666,0.48401,118090.0,118080.0,0.71114806]
["bitfinex-derivatives","BTCF0:USTF0",1753714829972,0.48401,118090.0,118080.0,0.69398806]
["bitfinex-derivatives","BTCF0:USTF0",1753714831369,0.48401,118090.0,118080.0,0.25998453]
["bitfinex-derivatives","BTCF0:USTF0",1753714831774,0.48401,118090.0,118080.0,0.69398806]
["bitfinex-derivatives","BTCF0:USTF0",1753714831973,0.48401,118090.0,118080.0,0.71114806]
["bitfinex-derivatives","BTCF0:USTF0",1753714832670,0.48401,118090.0,118080.0,0.73110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714833076,0.16416,118090.0,118080.0,1.16511159]
["bitfinex-derivatives","BTCF0:USTF0",1753714833368,0.0567,118090.0,118080.0,1.16511159]
["bitfinex-derivatives","BTCF0:USTF0",1753714834073,0.0567,118090.0,118080.0,0.29710453]
["bitfinex-derivatives","BTCF0:USTF0",1753714834268,0.0567,118090.0,118080.0,0.73110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714834466,0.48401,118090.0,118080.0,0.73110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714834973,0.48401,118090.0,118080.0,0.29710453]
["bitfinex-derivatives","BTCF0:USTF0",1753714835168,0.48401,118090.0,118080.0,0.73110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714835777,0.24517,118090.0,118080.0,0.73110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714836079,0.24517,118090.0,118080.0,1.16511159]
["bitfinex-derivatives","BTCF0:USTF0",1753714836377,0.24517,118090.0,118080.0,0.73110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714836567,0.009,118090.0,118080.0,1.16511159]
["bitfinex-derivatives","BTCF0:USTF0",1753714837478,0.0567,118090.0,118080.0,1.16511159]
["bitfinex-derivatives","BTCF0:USTF0",1753714837879,0.48401,118090.0,118080.0,0.73110806]
["bitfinex-derivatives","BTCF0:USTF0",1753714838279,0.48401,118090.0,118080.0,0.29710453]
["bitfinex-derivatives","BTCF0:USTF0",1753714838476,0.48401,118090.0,118080.0,0.71114806]
["bitfinex-derivatives","BTCF0:USTF0",1753714838978,0.48401,118090.0,118080.0,0.27714453]
["bitfinex-derivatives","BTCF0:USTF0",1753714839169,0.48401,118090.0,118080.0,0.22284453]
["bitfinex-derivatives","BTCF0:USTF0",1753714839680,0.48401,118090.0,118080.0,0.21212453]
["bitfinex-derivatives","BTCF0:USTF0",1753714840580,0.91801353,118090.0,118080.0,0.21212453]
["bitfinex-derivatives","BTCF0:USTF0",1753714840775,0.48401,118090.0,118080.0,0.21212453]
["bitfinex-derivatives","BTCF0:USTF0",1753714840979,0.48401,118090.0,118080.0,0.64612806]
["bitfinex-derivatives","BTCF0:USTF0",1753714841278,0.48401,118090.0,118080.0,0.65684806]
["bitfinex-derivatives","BTCF0:USTF0",1753714842280,0.48401,118090.0,118080.0,0.65884806]
["bitfinex-derivatives","BTCF0:USTF0",1753714845081,0.48401,118090.0,118080.0,0.69078806]
["bitfinex-derivatives","BTCF0:USTF0",1753714845273,0.41226,118090.0,118080.0,0.68878806]
["bitfinex-derivatives","BTCF0:USTF0",1753714845478,0.48401,118090.0,118080.0,0.71114806]
["bitfinex-derivatives","BTCF0:USTF0",1753714848181,1.08737543,118090.0,118080.0,0.2037115]
["bitfinex-derivatives","BTCF0:USTF0",1753714849176,0.91801353,118090.0,118080.0,0.2037115]
["bitfinex-derivatives","BTCF0:USTF0",1753714849481,1.08737543,118090.0,118080.0,0.2037115]
["bitfinex-derivatives","BTCF0:USTF0",1753714852684,1.08737543,118090.0,118080.0,0.1607115]
["bitfinex-derivatives","BTCF0:USTF0",1753714854484,1.20346539,118090.0,118080.0,0.1607115]
["bitfinex-derivatives","BTCF0:USTF0",1753714854685,1.20346539,118090.0,118080.0,0.1713761]
["bitfinex-derivatives","BTCF0:USTF0",1753714860186,1.20346539,118090.0,118080.0,0.1283761]
["bitfinex-derivatives","BTCF0:USTF0",1753714862787,0.6374007,118070.0,118060.0,0.2117447]
["bitfinex-derivatives","BTCF0:USTF0",1753714862994,1.07140423,118070.0,118060.0,0.2117447]
["bitfinex-derivatives","BTCF0:USTF0",1753714863186,1.09722604,118070.0,118060.0,0.2117447]
["bitfinex-derivatives","BTCF0:USTF0",1753714863687,1.09722604,118070.0,118060.0,0.2224647]
["bitfinex-derivatives","BTCF0:USTF0",1753714863889,1.09722604,118070.0,118060.0,0.2117447]
["bitfinex-derivatives","BTCF0:USTF0",1753714864188,1.09722604,118070.0,118060.0,0.2137447]
["bitfinex-derivatives","BTCF0:USTF0",1753714864189,1.10422604,118070.0,118060.0,0.2137447]
["bitfinex-derivatives","BTCF0:USTF0",1753714865195,1.10022604,118070.0,118060.0,0.2127447]
["bitfinex-derivatives","BTCF0:USTF0",1753714865386,1.10622604,118070.0,118060.0,0.2127447]
["bitfinex-derivatives","BTCF0:USTF0",1753714865586,1.10622604,118070.0,118060.0,0.2137447]
["bitfinex-derivatives","BTCF0:USTF0",1753714865886,1.10622604,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753714866078,1.10622604,118070.0,118060.0,0.1714047]
["bitfinex-derivatives","BTCF0:USTF0",1753714866790,1.10622604,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753714867490,1.10622604,118070.0,118060.0,0.1714044]
["bitfinex-derivatives","BTCF0:USTF0",1753714867888,1.10622604,118070.0,118060.0,0.1384044]
["bitfinex-derivatives","BTCF0:USTF0",1753714868084,0.46801,118060.0,118040.0,0.0847138]
["bitfinex-derivatives","BTCF0:USTF0",1753714868289,1.07143233,118050.0,118040.0,0.3072105]
["bitfinex-derivatives","BTCF0:USTF0",1753714868793,1.07143233,118050.0,118040.0,0.3092105]
["bitfinex-derivatives","BTCF0:USTF0",1753714871097,1.07143233,118050.0,118040.0,0.2964905]
["bitfinex-derivatives","BTCF0:USTF0",1753714871286,0.94532763,118050.0,118040.0,0.169434]
["bitfinex-derivatives","BTCF0:USTF0",1753714871493,1.45328763,118050.0,118040.0,0.169434]
["bitfinex-derivatives","BTCF0:USTF0",1753714871687,0.595726,118050.0,118040.0,0.60343753]
["bitfinex-derivatives","BTCF0:USTF0",1753714871893,0.23656,118050.0,118040.0,0.68841753]
["bitfinex-derivatives","BTCF0:USTF0",1753714872093,0.04925,118050.0,118040.0,0.68841753]
["bitfinex-derivatives","BTCF0:USTF0",1753714872603,0.41876,118070.0,118060.0,0.3614787]
["bitfinex-derivatives","BTCF0:USTF0",1753714872895,0.41876,118070.0,118060.0,0.79548223]
["bitfinex-derivatives","BTCF0:USTF0",1753714873093,0.17639155,118080.0,118070.0,0.2344107]
["bitfinex-derivatives","BTCF0:USTF0",1753714873291,0.6373581,118100.0,118090.0,0.217222]
["bitfinex-derivatives","BTCF0:USTF0",1753714873598,0.6373581,118100.0,118090.0,0.234382]
["bitfinex-derivatives","BTCF0:USTF0",1753714873798,0.46801,118100.0,118090.0,0.234382]
["bitfinex-derivatives","BTCF0:USTF0",1753714874098,0.6373581,118100.0,118090.0,0.234382]
["bitfinex-derivatives","BTCF0:USTF0",1753714874398,0.46801,118100.0,118090.0,0.234382]
["bitfinex-derivatives","BTCF0:USTF0",1753714874799,0.6373581,118100.0,118090.0,0.234382]
["bitfinex-derivatives","BTCF0:USTF0",1753714874995,0.6373581,118100.0,118090.0,0.2427372]
["bitfinex-derivatives","BTCF0:USTF0",1753714875297,1.07136163,118100.0,118090.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1753714876498,0.6373581,118100.0,118090.0,0.19985226]
["bitfinex-derivatives","BTCF0:USTF0",1753714876893,0.46801,118100.0,118090.0,0.19985226]
["bitfinex-derivatives","BTCF0:USTF0",1753714877199,0.6373573,118100.0,118090.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1753714877399,0.5182417,118090.0,118080.0,0.3190681]
["bitfinex-derivatives","BTCF0:USTF0",1753714877599,0.46801,118090.0,118080.0,0.3190681]
["bitfinex-derivatives","BTCF0:USTF0",1753714878503,0.46801,118090.0,118080.0,0.3276938]
["bitfinex-derivatives","BTCF0:USTF0",1753714879095,0.46801,118090.0,118080.0,0.76169733]
["bitfinex-derivatives","BTCF0:USTF0",1753714879597,0.6373716,118090.0,118080.0,0.76169733]
["bitfinex-derivatives","BTCF0:USTF0",1753714879898,0.6373716,118090.0,118080.0,0.3276938]
["bitfinex-derivatives","BTCF0:USTF0",1753714880799,0.6373716,118090.0,118080.0,0.2430094]
["bitfinex-derivatives","BTCF0:USTF0",1753714880999,1.07137513,118090.0,118080.0,0.0512857]
["bitfinex-derivatives","BTCF0:USTF0",1753714881206,0.6373859,118080.0,118070.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1753714881502,0.6374002,118070.0,118060.0,0.31084087]
["bitfinex-derivatives","BTCF0:USTF0",1753714881701,0.6374002,118070.0,118060.0,0.22568354]
["bitfinex-derivatives","BTCF0:USTF0",1753714881702,1.07140373,118070.0,118060.0,0.22568354]
["bitfinex-derivatives","BTCF0:USTF0",1753714882499,0.90201353,118070.0,118060.0,0.22568354]
["bitfinex-derivatives","BTCF0:USTF0",1753714882701,0.90201353,118070.0,118060.0,0.67684707]
["bitfinex-derivatives","BTCF0:USTF0",1753714882702,0.46801,118070.0,118060.0,0.67684707]
["bitfinex-derivatives","BTCF0:USTF0",1753714883002,0.46801,118070.0,118060.0,0.63384707]
["bitfinex-derivatives","BTCF0:USTF0",1753714883203,0.6374003,118070.0,118060.0,0.64235194]
["bitfinex-derivatives","BTCF0:USTF0",1753714883403,0.6374003,118070.0,118060.0,0.20834841]
["bitfinex-derivatives","BTCF0:USTF0",1753714884098,0.6374003,118070.0,118060.0,0.14532841]
["bitfinex-derivatives","BTCF0:USTF0",1753714884291,0.6374003,118070.0,118060.0,0.17790947]
["bitfinex-derivatives","BTCF0:USTF0",1753714884998,0.6374003,118070.0,118050.0,0.51871013]
["bitfinex-derivatives","BTCF0:USTF0",1753714885205,1.16010273,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753714885503,1.16610273,118070.0,118060.0,0.1714046]
["bitfinex-derivatives","BTCF0:USTF0",1753714886203,1.16610273,118070.0,118060.0,0.18008531]
["bitfinex-derivatives","BTCF0:USTF0",1753714886497,0.91201353,118070.0,118060.0,0.18008531]
["bitfinex-derivatives","BTCF0:USTF0",1753714886704,1.07740383,118070.0,118060.0,0.1704046]
["bitfinex-derivatives","BTCF0:USTF0",1753714886894,1.08040383,118070.0,118060.0,0.1704046]
["bitfinex-derivatives","BTCF0:USTF0",1753714887296,1.08040383,118070.0,118060.0,0.1694046]
["bitfinex-derivatives","BTCF0:USTF0",1753714887501,1.07540383,118070.0,118060.0,0.1694046]
["bitfinex-derivatives","BTCF0:USTF0",1753714887704,1.07940383,118070.0,118060.0,0.1704046]
["bitfinex-derivatives","BTCF0:USTF0",1753714887898,0.47601,118070.0,118060.0,0.1811246]
["bitfinex-derivatives","BTCF0:USTF0",1753714888099,0.47801,118070.0,118060.0,0.1821246]
["bitfinex-derivatives","BTCF0:USTF0",1753714889296,0.47801,118070.0,118060.0,0.19064468]
["bitfinex-derivatives","BTCF0:USTF0",1753714889498,0.6474002,118070.0,118060.0,0.19064468]
["bitfinex-derivatives","BTCF0:USTF0",1753714889802,1.08140373,118070.0,118060.0,0.19064468]
["bitfinex-derivatives","BTCF0:USTF0",1753714890101,1.08140373,118070.0,118060.0,0.1821246]
["bitfinex-derivatives","BTCF0:USTF0",1753714890300,1.08140373,118070.0,118060.0,0.1714046]
["bitfinex-derivatives","BTCF0:USTF0",1753714891005,1.08140373,118070.0,118060.0,0.1284046]
["bitfinex-derivatives","BTCF0:USTF0",1753714894406,0.6474002,118070.0,118060.0,0.1284046]
["bitfinex-derivatives","BTCF0:USTF0",1753714894608,1.08140373,118070.0,118060.0,0.1284046]
["bitfinex-derivatives","BTCF0:USTF0",1753714895706,1.58140373,118070.0,118060.0,0.1284046]
["bitfinex-derivatives","BTCF0:USTF0",1753714899611,1.58140373,118070.0,118060.0,0.0854046]
["bitfinex-derivatives","BTCF0:USTF0",1753714903716,1.70876279,118070.0,118060.0,0.0854046]
["bitfinex-derivatives","BTCF0:USTF0",1753714907106,1.70876279,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753714907312,1.70876279,118070.0,118060.0,0.1714046]
["bitfinex-derivatives","BTCF0:USTF0",1753714911922,1.70876279,118070.0,118060.0,0.1821246]
["bitfinex-derivatives","BTCF0:USTF0",1753714912720,1.70876279,118070.0,118060.0,0.1714046]
["bitfinex-derivatives","BTCF0:USTF0",1753714912911,0.97801,118070.0,118060.0,0.66395813]
["bitfinex-derivatives","BTCF0:USTF0",1753714913722,0.47801,118070.0,118060.0,0.66395813]
["bitfinex-derivatives","BTCF0:USTF0",1753714914222,1.08140483,118070.0,118060.0,0.1714046]
["bitfinex-derivatives","BTCF0:USTF0",1753714914528,1.08140483,118070.0,118060.0,0.1284046]
["bitfinex-derivatives","BTCF0:USTF0",1753714914731,1.58140483,118070.0,118060.0,0.1284046]
["bitfinex-derivatives","BTCF0:USTF0",1753714916331,1.58140483,118070.0,118060.0,0.1391246]
["bitfinex-derivatives","BTCF0:USTF0",1753714917033,1.41201353,118070.0,118060.0,0.1391246]
["bitfinex-derivatives","BTCF0:USTF0",1753714917333,0.97801,118070.0,118060.0,0.1869446]
["bitfinex-derivatives","BTCF0:USTF0",1753714917531,1.1474008,118070.0,118060.0,0.1869446]
["bitfinex-derivatives","BTCF0:USTF0",1753714917728,1.1474008,118070.0,118060.0,0.1697846]
["bitfinex-derivatives","BTCF0:USTF0",1753714918130,1.1474008,118070.0,118060.0,0.1391246]
["bitfinex-derivatives","BTCF0:USTF0",1753714918729,1.58140433,118070.0,118060.0,0.1391246]
["bitfinex-derivatives","BTCF0:USTF0",1753714919235,1.41201353,118070.0,118060.0,0.1391246]
["bitfinex-derivatives","BTCF0:USTF0",1753714920038,0.97801,118070.0,118060.0,0.61022813]
["bitfinex-derivatives","BTCF0:USTF0",1753714920229,0.97801,118070.0,118060.0,0.64090813]
["bitfinex-derivatives","BTCF0:USTF0",1753714920732,0.97801,118070.0,118060.0,0.1869446]
["bitfinex-derivatives","BTCF0:USTF0",1753714921432,0.47801,118070.0,118060.0,0.1869446]
["bitfinex-derivatives","BTCF0:USTF0",1753714921639,0.47801,118070.0,118060.0,0.1391246]
["bitfinex-derivatives","BTCF0:USTF0",1753714921832,0.6474008,118070.0,118060.0,0.1391246]
["bitfinex-derivatives","BTCF0:USTF0",1753714922033,1.08140433,118070.0,118060.0,0.0854046]
["bitfinex-derivatives","BTCF0:USTF0",1753714922232,0.91201353,118070.0,118060.0,0.0854046]
["bitfinex-derivatives","BTCF0:USTF0",1753714922537,0.91201353,118070.0,118060.0,0.0961246]
["bitfinex-derivatives","BTCF0:USTF0",1753714922736,1.08140433,118070.0,118060.0,0.0961246]
["bitfinex-derivatives","BTCF0:USTF0",1753714922934,1.08140433,118070.0,118060.0,0.0854046]
["bitfinex-derivatives","BTCF0:USTF0",1753714923140,0.91201353,118070.0,118060.0,0.0854046]
["bitfinex-derivatives","BTCF0:USTF0",1753714923335,1.08140433,118070.0,118060.0,0.0854046]
["bitfinex-derivatives","BTCF0:USTF0",1753714925438,1.58140433,118070.0,118060.0,0.0854046]
["bitfinex-derivatives","BTCF0:USTF0",1753714927442,1.41201353,118070.0,118060.0,0.0854046]
["bitfinex-derivatives","BTCF0:USTF0",1753714927642,0.97801,118070.0,118060.0,0.1267846]
["bitfinex-derivatives","BTCF0:USTF0",1753714927839,1.1474008,118070.0,118060.0,0.1267846]
["bitfinex-derivatives","BTCF0:USTF0",1753714928342,1.1474008,118070.0,118060.0,0.0961246]
["bitfinex-derivatives","BTCF0:USTF0",1753714928646,1.1474008,118070.0,118060.0,0.0854046]
["bitfinex-derivatives","BTCF0:USTF0",1753714929642,1.1474008,118070.0,118050.0,0.63967109]
["bitfinex-derivatives","BTCF0:USTF0",1753714929943,0.48229,118060.0,118050.0,0.85691059]
["bitfinex-derivatives","BTCF0:USTF0",1753714931147,0.48229,118060.0,118050.0,0.87687059]
["bitfinex-derivatives","BTCF0:USTF0",1753714931446,0.48729,118060.0,118050.0,0.87787059]
["bitfinex-derivatives","BTCF0:USTF0",1753714931844,0.48729,118060.0,118050.0,0.87887059]
["bitfinex-derivatives","BTCF0:USTF0",1753714932544,0.48729,118060.0,118050.0,0.85891059]
["bitfinex-derivatives","BTCF0:USTF0",1753714932738,0.48729,118060.0,118050.0,0.85791059]
["bitfinex-derivatives","BTCF0:USTF0",1753714932942,0.49029,118060.0,118050.0,0.85891059]
["bitfinex-derivatives","BTCF0:USTF0",1753714934449,0.49029,118060.0,118050.0,0.87887059]
["bitfinex-derivatives","BTCF0:USTF0",1753714936052,0.49029,118060.0,118050.0,0.85891059]
["bitfinex-derivatives","BTCF0:USTF0",1753714938551,0.92429353,118060.0,118050.0,0.32401276]
["bitfinex-derivatives","BTCF0:USTF0",1753714938951,1.09369873,118060.0,118050.0,0.32401276]
["bitfinex-derivatives","BTCF0:USTF0",1753714939250,1.09369873,118060.0,118050.0,0.30692147]
["bitfinex-derivatives","BTCF0:USTF0",1753714941052,1.09369873,118060.0,118050.0,0.2984804]
["bitfinex-derivatives","BTCF0:USTF0",1753714941251,1.22048692,118060.0,118050.0,0.2984804]
["bitfinex-derivatives","BTCF0:USTF0",1753714941552,1.55108172,118060.0,118050.0,0.2984804]
["bitfinex-derivatives","BTCF0:USTF0",1753714941754,1.11707819,118060.0,118050.0,0.3398604]
["bitfinex-derivatives","BTCF0:USTF0",1753714941947,0.99029,118060.0,118050.0,0.76314393]
["bitfinex-derivatives","BTCF0:USTF0",1753714942154,0.74481,118060.0,118050.0,0.81033823]
["bitfinex-derivatives","BTCF0:USTF0",1753714942346,0.74481,118060.0,118050.0,0.82533826]
["bitfinex-derivatives","BTCF0:USTF0",1753714942851,0.97492,118060.0,118050.0,0.82533826]
["bitfinex-derivatives","BTCF0:USTF0",1753714943054,0.47492,118060.0,118050.0,0.82533826]
["bitfinex-derivatives","BTCF0:USTF0",1753714943656,0.47492,118060.0,118050.0,0.80537826]
["bitfinex-derivatives","BTCF0:USTF0",1753714944052,0.47492,118060.0,118050.0,0.34349473]
["bitfinex-derivatives","BTCF0:USTF0",1753714944254,0.47492,118060.0,118050.0,0.35421473]
["bitfinex-derivatives","BTCF0:USTF0",1753714944756,0.90892353,118060.0,118050.0,0.2131261]
["bitfinex-derivatives","BTCF0:USTF0",1753714945255,1.07832873,118060.0,118050.0,0.2131261]
["bitfinex-derivatives","BTCF0:USTF0",1753714945758,1.07832873,118060.0,118050.0,0.22823441]
["bitfinex-derivatives","BTCF0:USTF0",1753714946358,1.57832873,118060.0,118050.0,0.22823441]
["bitfinex-derivatives","BTCF0:USTF0",1753714947358,1.57832873,118060.0,118050.0,0.2131261]
["bitfinex-derivatives","BTCF0:USTF0",1753714949854,1.57832873,118060.0,118050.0,0.1701261]
["bitfinex-derivatives","BTCF0:USTF0",1753714950052,1.57832873,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714953465,1.40892353,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714953964,1.57832923,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714954458,1.40892353,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714955667,1.57832873,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714955864,1.40892353,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714956565,0.97492,118060.0,118050.0,0.64648393]
["bitfinex-derivatives","BTCF0:USTF0",1753714956761,0.97492,118060.0,118050.0,0.70587393]
["bitfinex-derivatives","BTCF0:USTF0",1753714956961,0.97492,118060.0,118050.0,0.72583393]
["bitfinex-derivatives","BTCF0:USTF0",1753714957867,0.47492,118060.0,118050.0,0.72583393]
["bitfinex-derivatives","BTCF0:USTF0",1753714958864,0.47492,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714959160,1.07832873,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714959360,0.90892353,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714959558,0.47492,118060.0,118050.0,0.2232004]
["bitfinex-derivatives","BTCF0:USTF0",1753714959756,0.47492,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714959955,0.6443252,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714960868,1.1443252,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714961165,0.97492,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714961364,1.1443252,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714961565,0.97492,118060.0,118050.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1753714962062,0.59967,118060.0,118050.0,0.72583393]
["bitfinex-derivatives","BTCF0:USTF0",1753714962267,0.97199,118060.0,118050.0,0.72583393]
["bitfinex-derivatives","BTCF0:USTF0",1753714962466,0.97199,118060.0,118050.0,0.68283393]
["bitfinex-derivatives","BTCF0:USTF0",1753714962665,0.97199,118060.0,118050.0,0.66287393]
["bitfinex-derivatives","BTCF0:USTF0",1753714963767,0.74188,118060.0,118050.0,0.68283393]
["bitfinex-derivatives","BTCF0:USTF0",1753714963963,0.9009,118060.0,118050.0,0.68283393]
["bitfinex-derivatives","BTCF0:USTF0",1753714964167,0.508,118060.0,118050.0,0.68283393]
["bitfinex-derivatives","BTCF0:USTF0",1753714964668,0.04832,118070.0,118060.0,0.2487552]
["bitfinex-derivatives","BTCF0:USTF0",1753714964863,0.23926,118080.0,118070.0,0.2287808]
["bitfinex-derivatives","BTCF0:USTF0",1753714965164,0.23926,118080.0,118070.0,0.68274433]
["bitfinex-derivatives","BTCF0:USTF0",1753714965569,0.39828,118080.0,118070.0,0.68274433]
["bitfinex-derivatives","BTCF0:USTF0",1753714965764,0.46937,118080.0,118070.0,0.68274433]
["bitfinex-derivatives","BTCF0:USTF0",1753714966469,0.90337353,118080.0,118070.0,0.1693908]
["bitfinex-derivatives","BTCF0:USTF0",1753714966769,0.96937,118080.0,118070.0,0.1693908]
["bitfinex-derivatives","BTCF0:USTF0",1753714967464,1.1387465,118080.0,118070.0,0.1693908]
["bitfinex-derivatives","BTCF0:USTF0",1753714967670,0.96937,118080.0,118070.0,0.60339433]
["bitfinex-derivatives","BTCF0:USTF0",1753714967969,0.96937,118080.0,118070.0,0.61411433]
["bitfinex-derivatives","BTCF0:USTF0",1753714969971,0.96937,118080.0,118070.0,0.60339433]
["bitfinex-derivatives","BTCF0:USTF0",1753714969972,1.1387465,118080.0,118070.0,0.60339433]
["bitfinex-derivatives","BTCF0:USTF0",1753714970174,1.65744013,118080.0,118070.0,0.1693908]
["bitfinex-derivatives","BTCF0:USTF0",1753714970366,1.1810908,118080.0,118070.0,0.1693908]
["bitfinex-derivatives","BTCF0:USTF0",1753714970567,0.96937,118080.0,118070.0,0.60339433]
["bitfinex-derivatives","BTCF0:USTF0",1753714970868,0.96937,118080.0,118070.0,0.61411433]
["bitfinex-derivatives","BTCF0:USTF0",1753714971274,1.1427465,118080.0,118070.0,0.1703908]
["bitfinex-derivatives","BTCF0:USTF0",1753714972869,1.1427465,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714973074,1.1477465,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714973475,0.97837,118080.0,118070.0,0.60539433]
["bitfinex-derivatives","BTCF0:USTF0",1753714973775,0.97837,118080.0,118070.0,0.61611433]
["bitfinex-derivatives","BTCF0:USTF0",1753714974575,1.1477465,118080.0,118070.0,0.60539433]
["bitfinex-derivatives","BTCF0:USTF0",1753714975077,0.97837,118080.0,118070.0,0.60539433]
["bitfinex-derivatives","BTCF0:USTF0",1753714975275,1.1477465,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714975575,0.97837,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714976172,1.1477465,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714978485,0.97837,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714978684,0.97837,118080.0,118070.0,0.1821108]
["bitfinex-derivatives","BTCF0:USTF0",1753714978983,0.97837,118080.0,118070.0,0.61611433]
["bitfinex-derivatives","BTCF0:USTF0",1753714979683,1.1477464,118080.0,118070.0,0.60539433]
["bitfinex-derivatives","BTCF0:USTF0",1753714979882,1.1477464,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714980085,0.97837,118080.0,118070.0,0.60539433]
["bitfinex-derivatives","BTCF0:USTF0",1753714980284,0.97837,118080.0,118070.0,0.66521433]
["bitfinex-derivatives","BTCF0:USTF0",1753714980680,1.1477464,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714981187,0.97837,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714982487,1.1477464,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714982980,1.1477464,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753714983285,1.1477464,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714983486,1.58174993,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714984179,1.41237353,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714984479,0.97837,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714984787,1.1477464,118080.0,118070.0,0.1713908]
["bitfinex-derivatives","BTCF0:USTF0",1753714984986,1.1477464,118080.0,118070.0,0.1283908]
["bitfinex-derivatives","BTCF0:USTF0",1753714985988,1.58174993,118080.0,118070.0,0.1283908]
["bitfinex-derivatives","BTCF0:USTF0",1753714986188,1.41237353,118080.0,118070.0,0.1283908]
["bitfinex-derivatives","BTCF0:USTF0",1753714986790,0.97837,118080.0,118070.0,0.1283908]
["bitfinex-derivatives","BTCF0:USTF0",1753714989284,0.97837,118080.0,118070.0,0.62221433]
["bitfinex-derivatives","BTCF0:USTF0",1753714990085,0.98136,118080.0,118070.0,0.62221433]
["bitfinex-derivatives","BTCF0:USTF0",1753714992591,1.00044,118080.0,118070.0,0.62221433]
["bitfinex-derivatives","BTCF0:USTF0",1753714992890,1.00044,118080.0,118070.0,0.64217433]
["bitfinex-derivatives","BTCF0:USTF0",1753714993190,1.00044,118080.0,118070.0,0.62221433]
["bitfinex-derivatives","BTCF0:USTF0",1753715000497,1.00044,118080.0,118070.0,0.6393937]
["bitfinex-derivatives","BTCF0:USTF0",1753715000799,0.05775,118080.0,118070.0,0.6593537]
["bitfinex-derivatives","BTCF0:USTF0",1753715004206,0.009,118080.0,118070.0,0.6593537]
["bitfinex-derivatives","BTCF0:USTF0",1753715004408,0.05667,118080.0,118070.0,0.6593537]
["bitfinex-derivatives","BTCF0:USTF0",1753715005403,0.009,118080.0,118070.0,0.6393937]
["bitfinex-derivatives","BTCF0:USTF0",1753715005605,0.4835,118080.0,118070.0,0.6593537]
["bitfinex-derivatives","BTCF0:USTF0",1753715007409,0.24917,118080.0,118070.0,0.6593537]
["bitfinex-derivatives","BTCF0:USTF0",1753715007709,0.24917,118080.0,118070.0,0.8287377]
["bitfinex-derivatives","BTCF0:USTF0",1753715007903,0.009,118080.0,118070.0,0.8287377]
["bitfinex-derivatives","BTCF0:USTF0",1753715008306,0.009,118080.0,118070.0,1.51274123]
["bitfinex-derivatives","BTCF0:USTF0",1753715008911,0.04767,118100.0,118090.0,0.24273668]
["bitfinex-derivatives","BTCF0:USTF0",1753715009108,0.1925,118120.0,118110.0,0.0770333]
["bitfinex-derivatives","BTCF0:USTF0",1753715009306,0.1925,118120.0,118110.0,0.80908773]
["bitfinex-derivatives","BTCF0:USTF0",1753715009307,0.24017,118120.0,118110.0,0.80908773]
["bitfinex-derivatives","BTCF0:USTF0",1753715009512,0.42683,118150.0,118140.0,0.1692904]
["bitfinex-derivatives","BTCF0:USTF0",1753715009706,0.42683,118150.0,118140.0,0.60329393]
["bitfinex-derivatives","BTCF0:USTF0",1753715009913,0.48485287,118150.0,118140.0,0.1692904]
["bitfinex-derivatives","BTCF0:USTF0",1753715010112,1.2204428,118150.0,118130.0,0.2979852]
["bitfinex-derivatives","BTCF0:USTF0",1753715010314,1.07779393,118140.0,118130.0,0.2539401]
["bitfinex-derivatives","BTCF0:USTF0",1753715010814,0.4745,118140.0,118130.0,0.2539401]
["bitfinex-derivatives","BTCF0:USTF0",1753715011314,0.4745,118140.0,118130.0,0.31783563]
["bitfinex-derivatives","BTCF0:USTF0",1753715011704,0.05467,118150.0,118140.0,0.2039904]
["bitfinex-derivatives","BTCF0:USTF0",1753715011908,0.05467,118150.0,118140.0,0.65967393]
["bitfinex-derivatives","BTCF0:USTF0",1753715012113,0.007,118150.0,118140.0,0.82895393]
["bitfinex-derivatives","BTCF0:USTF0",1753715012306,0.00216,118160.0,118150.0,0.2074555]
["bitfinex-derivatives","BTCF0:USTF0",1753715012511,0.00216,118160.0,118150.0,1.09282306]
["bitfinex-derivatives","BTCF0:USTF0",1753715012706,0.04983,118160.0,118150.0,1.26209506]
["bitfinex-derivatives","BTCF0:USTF0",1753715013116,0.00216,118160.0,118150.0,1.26209506]
["bitfinex-derivatives","BTCF0:USTF0",1753715013409,0.35928,118210.0,118200.0,0.2114927]
["bitfinex-derivatives","BTCF0:USTF0",1753715013607,0.5284696,118210.0,118200.0,0.2114927]
["bitfinex-derivatives","BTCF0:USTF0",1753715013808,0.4745,118210.0,118200.0,0.2114927]
["bitfinex-derivatives","BTCF0:USTF0",1753715014115,0.90850353,118210.0,118200.0,0.2114927]
["bitfinex-derivatives","BTCF0:USTF0",1753715014614,0.4745,118210.0,118200.0,0.2114927]
["bitfinex-derivatives","BTCF0:USTF0",1753715014812,0.9745,118210.0,118200.0,0.2114927]
["bitfinex-derivatives","BTCF0:USTF0",1753715015516,0.9745,118210.0,118200.0,0.1691933]
["bitfinex-derivatives","BTCF0:USTF0",1753715015517,1.1436888,118210.0,118200.0,0.1691933]
["bitfinex-derivatives","BTCF0:USTF0",1753715015914,1.57769233,118210.0,118200.0,0.1691933]
["bitfinex-derivatives","BTCF0:USTF0",1753715016113,1.58369233,118210.0,118200.0,0.19788409]
["bitfinex-derivatives","BTCF0:USTF0",1753715016814,1.58769233,118210.0,118200.0,0.19788409]
["bitfinex-derivatives","BTCF0:USTF0",1753715017512,1.41850353,118210.0,118200.0,0.15488409]
["bitfinex-derivatives","BTCF0:USTF0",1753715017713,0.9845,118210.0,118200.0,0.59060762]
["bitfinex-derivatives","BTCF0:USTF0",1753715017914,0.9845,118210.0,118200.0,0.58888762]
["bitfinex-derivatives","BTCF0:USTF0",1753715018220,0.9845,118210.0,118200.0,0.61134762]
["bitfinex-derivatives","BTCF0:USTF0",1753715019018,1.1536889,118210.0,118200.0,0.61134762]
["bitfinex-derivatives","BTCF0:USTF0",1753715019318,0.9845,118210.0,118200.0,0.15660409]
["bitfinex-derivatives","BTCF0:USTF0",1753715019618,0.9845,118210.0,118200.0,0.59060762]
["bitfinex-derivatives","BTCF0:USTF0",1753715020217,1.1536889,118210.0,118200.0,0.15660409]
["bitfinex-derivatives","BTCF0:USTF0",1753715020420,1.1536889,118210.0,118200.0,0.15488409]
["bitfinex-derivatives","BTCF0:USTF0",1753715021021,1.58769243,118210.0,118200.0,0.02869079]
["bitfinex-derivatives","BTCF0:USTF0",1753715021221,1.58769243,118210.0,118200.0,0.19789409]
["bitfinex-derivatives","BTCF0:USTF0",1753715021222,1.1536889,118210.0,118200.0,0.19789409]
["bitfinex-derivatives","BTCF0:USTF0",1753715021427,1.58769243,118210.0,118200.0,0.19789399]
["bitfinex-derivatives","BTCF0:USTF0",1753715021614,1.58769243,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753715021821,0.6437176,118190.0,118180.0,0.23758558]
["bitfinex-derivatives","BTCF0:USTF0",1753715022014,1.07772113,118190.0,118180.0,0.09615734]
["bitfinex-derivatives","BTCF0:USTF0",1753715022213,0.6437176,118190.0,118180.0,0.1692319]
["bitfinex-derivatives","BTCF0:USTF0",1753715022419,1.07772113,118190.0,118180.0,0.1692319]
["bitfinex-derivatives","BTCF0:USTF0",1753715022619,0.90850353,118190.0,118180.0,0.1692319]
["bitfinex-derivatives","BTCF0:USTF0",1753715022814,0.4745,118190.0,118180.0,0.1692319]
["bitfinex-derivatives","BTCF0:USTF0",1753715023120,0.4745,118190.0,118180.0,0.23584467]
["bitfinex-derivatives","BTCF0:USTF0",1753715023427,0.4755,118190.0,118180.0,0.26366467]
["bitfinex-derivatives","BTCF0:USTF0",1753715023620,0.9755,118190.0,118180.0,0.26366467]
["bitfinex-derivatives","BTCF0:USTF0",1753715024327,0.59637,118190.0,118180.0,0.95384637]
["bitfinex-derivatives","BTCF0:USTF0",1753715024528,0.54867,118190.0,118180.0,0.95384637]
["bitfinex-derivatives","BTCF0:USTF0",1753715025022,0.54867,118190.0,118180.0,0.98086907]
["bitfinex-derivatives","BTCF0:USTF0",1753715025228,0.04867,118190.0,118180.0,0.98086907]
["bitfinex-derivatives","BTCF0:USTF0",1753715026733,0.05367,118190.0,118180.0,0.98186907]
["bitfinex-derivatives","BTCF0:USTF0",1753715027841,0.22045,118190.0,118180.0,0.98186907]
["bitfinex-derivatives","BTCF0:USTF0",1753715028141,0.05367,118190.0,118180.0,0.98186907]
["bitfinex-derivatives","BTCF0:USTF0",1753715028540,0.006,118190.0,118180.0,0.98186907]
["bitfinex-derivatives","BTCF0:USTF0",1753715029442,0.006,118190.0,118180.0,1.25136907]
["bitfinex-derivatives","BTCF0:USTF0",1753715029637,0.05367,118190.0,118180.0,1.25136907]
["bitfinex-derivatives","BTCF0:USTF0",1753715029842,0.4805,118190.0,118180.0,0.56118737]
["bitfinex-derivatives","BTCF0:USTF0",1753715030146,0.4755,118190.0,118180.0,0.56018737]
["bitfinex-derivatives","BTCF0:USTF0",1753715030346,0.4775,118190.0,118180.0,0.56018737]
["bitfinex-derivatives","BTCF0:USTF0",1753715030546,0.4765,118190.0,118180.0,0.56218737]
["bitfinex-derivatives","BTCF0:USTF0",1753715030735,0.4765,118190.0,118180.0,1.07018508]
["bitfinex-derivatives","BTCF0:USTF0",1753715031342,0.98449771,118190.0,118180.0,0.53436737]
["bitfinex-derivatives","BTCF0:USTF0",1753715031541,1.15371531,118190.0,118180.0,0.53436737]
["bitfinex-derivatives","BTCF0:USTF0",1753715031739,0.98449771,118190.0,118180.0,0.53436737]
["bitfinex-derivatives","BTCF0:USTF0",1753715032046,1.48449771,118190.0,118180.0,0.53436737]
["bitfinex-derivatives","BTCF0:USTF0",1753715032340,0.9765,118190.0,118180.0,0.53436737]
["bitfinex-derivatives","BTCF0:USTF0",1753715032543,0.9765,118190.0,118180.0,0.56218737]
["bitfinex-derivatives","BTCF0:USTF0",1753715034142,0.9765,118190.0,118180.0,1.07018508]
["bitfinex-derivatives","BTCF0:USTF0",1753715034346,0.9765,118190.0,118180.0,0.56218737]
["bitfinex-derivatives","BTCF0:USTF0",1753715034542,0.9765,118190.0,118180.0,1.07018508]
["bitfinex-derivatives","BTCF0:USTF0",1753715034747,0.74217,118190.0,118180.0,1.08314508]
["bitfinex-derivatives","BTCF0:USTF0",1753715035250,0.9877,118190.0,118180.0,0.56218737]
["bitfinex-derivatives","BTCF0:USTF0",1753715035548,0.4877,118190.0,118180.0,0.29268737]
["bitfinex-derivatives","BTCF0:USTF0",1753715037848,0.4877,118190.0,118180.0,0.80068508]
["bitfinex-derivatives","BTCF0:USTF0",1753715038545,0.24217,118190.0,118180.0,0.81364508]
["bitfinex-derivatives","BTCF0:USTF0",1753715038744,0.4877,118190.0,118180.0,0.81364508]
["bitfinex-derivatives","BTCF0:USTF0",1753715039744,0.04967,118190.0,118180.0,0.81364508]
["bitfinex-derivatives","BTCF0:USTF0",1753715040044,0.24553,118200.0,118190.0,0.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1753715040045,0.04835,118200.0,118190.0,0.2099992]
["bitfinex-derivatives","BTCF0:USTF0",1753715040249,0.04835,118200.0,118190.0,0.71799691]
["bitfinex-derivatives","BTCF0:USTF0",1753715041349,0.05235,118200.0,118190.0,0.71899691]
["bitfinex-derivatives","BTCF0:USTF0",1753715045455,0.05235,118200.0,118190.0,0.73590178]
["bitfinex-derivatives","BTCF0:USTF0",1753715047765,0.2249,118200.0,118190.0,0.73590178]
["bitfinex-derivatives","BTCF0:USTF0",1753715047960,0.4871,118200.0,118190.0,0.73590178]
["bitfinex-derivatives","BTCF0:USTF0",1753715049757,0.99509771,118200.0,118190.0,0.18712407]
["bitfinex-derivatives","BTCF0:USTF0",1753715050059,0.99509771,118200.0,118190.0,0.1702192]
["bitfinex-derivatives","BTCF0:USTF0",1753715050356,0.4871,118200.0,118190.0,0.1702192]
["bitfinex-derivatives","BTCF0:USTF0",1753715051460,0.99509771,118200.0,118190.0,0.1702192]
["bitfinex-derivatives","BTCF0:USTF0",1753715052156,0.4871,118200.0,118190.0,0.1702192]
["bitfinex-derivatives","BTCF0:USTF0",1753715052460,0.4871,118200.0,118190.0,0.1729392]
["bitfinex-derivatives","BTCF0:USTF0",1753715053057,0.4871,118200.0,118190.0,0.1702192]
["bitfinex-derivatives","BTCF0:USTF0",1753715053864,1.16430221,118200.0,118190.0,0.1702192]
["bitfinex-derivatives","BTCF0:USTF0",1753715054366,0.99509771,118200.0,118190.0,0.1702192]
["bitfinex-derivatives","BTCF0:USTF0",1753715054557,1.16430221,118200.0,118190.0,0.1702192]
["bitfinex-derivatives","BTCF0:USTF0",1753715055060,0.4831,118170.0,118160.0,0.2862063]
["bitfinex-derivatives","BTCF0:USTF0",1753715055268,0.4831,118170.0,118160.0,0.2855214]
["bitfinex-derivatives","BTCF0:USTF0",1753715056063,0.4831,118170.0,118160.0,0.35174655]
["bitfinex-derivatives","BTCF0:USTF0",1753715057064,0.4841,118170.0,118160.0,0.35574655]
["bitfinex-derivatives","BTCF0:USTF0",1753715057460,0.6533475,118170.0,118160.0,0.29068615]
["bitfinex-derivatives","BTCF0:USTF0",1753715057664,1.67423536,118170.0,118160.0,0.29068615]
["bitfinex-derivatives","BTCF0:USTF0",1753715057866,1.67423536,118170.0,118160.0,0.26711635]
["bitfinex-derivatives","BTCF0:USTF0",1753715058168,1.00099015,118170.0,118160.0,0.26811635]
["bitfinex-derivatives","BTCF0:USTF0",1753715059765,1.17023765,118170.0,118160.0,0.26811635]
["bitfinex-derivatives","BTCF0:USTF0",1753715060364,1.67823536,118170.0,118160.0,0.23648695]
["bitfinex-derivatives","BTCF0:USTF0",1753715060560,0.3584818,118160.0,118150.0,0.19292179]
["bitfinex-derivatives","BTCF0:USTF0",1753715060765,1.16035951,118160.0,118150.0,0.19292179]
["bitfinex-derivatives","BTCF0:USTF0",1753715060966,1.16035951,118160.0,118150.0,0.169268]
["bitfinex-derivatives","BTCF0:USTF0",1753715061467,1.66035951,118160.0,118150.0,0.169268]
["bitfinex-derivatives","BTCF0:USTF0",1753715061861,0.9871,118160.0,118150.0,0.170268]
["bitfinex-derivatives","BTCF0:USTF0",1753715062271,0.9871,118160.0,118150.0,0.19430816]
["bitfinex-derivatives","BTCF0:USTF0",1753715062764,1.1563618,118160.0,118150.0,0.15130816]
["bitfinex-derivatives","BTCF0:USTF0",1753715063968,0.9871,118160.0,118150.0,0.15130816]
["bitfinex-derivatives","BTCF0:USTF0",1753715065163,0.9871,118160.0,118150.0,0.93955643]
["bitfinex-derivatives","BTCF0:USTF0",1753715065769,0.9871,118160.0,118150.0,0.43155872]
["bitfinex-derivatives","BTCF0:USTF0",1753715066659,0.9871,118160.0,118150.0,0.93955643]
["bitfinex-derivatives","BTCF0:USTF0",1753715067259,0.4871,118160.0,118150.0,0.93955643]
["bitfinex-derivatives","BTCF0:USTF0",1753715067764,0.6563618,118160.0,118150.0,0.38556872]
["bitfinex-derivatives","BTCF0:USTF0",1753715067966,0.6563618,118160.0,118150.0,0.22029872]
["bitfinex-derivatives","BTCF0:USTF0",1753715068166,1.190142,118160.0,118150.0,0.19625856]
["bitfinex-derivatives","BTCF0:USTF0",1753715068668,1.690142,118160.0,118150.0,0.19625856]
["bitfinex-derivatives","BTCF0:USTF0",1753715069360,0.3585261,118150.0,118140.0,0.1269649]
["bitfinex-derivatives","BTCF0:USTF0",1753715069558,1.14566381,118150.0,118140.0,0.2962411]
["bitfinex-derivatives","BTCF0:USTF0",1753715069761,0.97638771,118150.0,118140.0,0.36527233]
["bitfinex-derivatives","BTCF0:USTF0",1753715070058,0.6376661,118150.0,118140.0,0.36527233]
["bitfinex-derivatives","BTCF0:USTF0",1753715070260,1.14566381,118150.0,118140.0,0.36527233]
["bitfinex-derivatives","BTCF0:USTF0",1753715070461,1.14566381,118150.0,118140.0,0.36659453]
["bitfinex-derivatives","BTCF0:USTF0",1753715070968,1.14866381,118150.0,118140.0,0.36759453]
["bitfinex-derivatives","BTCF0:USTF0",1753715071668,1.64866381,118150.0,118140.0,0.36759453]
["bitfinex-derivatives","BTCF0:USTF0",1753715072669,1.47938771,118150.0,118140.0,0.36759453]
["bitfinex-derivatives","BTCF0:USTF0",1753715072872,1.64866381,118150.0,118140.0,0.36759453]
["bitfinex-derivatives","BTCF0:USTF0",1753715074371,1.47938771,118150.0,118140.0,0.36759453]
["bitfinex-derivatives","BTCF0:USTF0",1753715074875,0.97139,118150.0,118140.0,0.36759453]
["bitfinex-derivatives","BTCF0:USTF0",1753715075168,0.97139,118150.0,118140.0,0.58145453]
["bitfinex-derivatives","BTCF0:USTF0",1753715075677,0.503,118150.0,118140.0,1.04346224]
["bitfinex-derivatives","BTCF0:USTF0",1753715075881,0.97139,118150.0,118140.0,1.08945224]
["bitfinex-derivatives","BTCF0:USTF0",1753715076079,0.90112,118150.0,118140.0,1.08945224]
["bitfinex-derivatives","BTCF0:USTF0",1753715076981,0.97139,118150.0,118140.0,1.08945224]
["bitfinex-derivatives","BTCF0:USTF0",1753715077274,0.39812,118190.0,118180.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1753715077473,0.04897,118190.0,118180.0,0.89109081]
["bitfinex-derivatives","BTCF0:USTF0",1753715077675,0.46839,118200.0,118190.0,0.3830788]
["bitfinex-derivatives","BTCF0:USTF0",1753715077872,0.46839,118200.0,118190.0,0.84807651]
["bitfinex-derivatives","BTCF0:USTF0",1753715078273,0.46839,118200.0,118190.0,0.3400788]
["bitfinex-derivatives","BTCF0:USTF0",1753715078468,0.46839,118200.0,118190.0,0.2865288]
["bitfinex-derivatives","BTCF0:USTF0",1753715078669,0.46839,118200.0,118190.0,0.1262188]
["bitfinex-derivatives","BTCF0:USTF0",1753715079482,0.47239,118200.0,118190.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1753715079974,1.14959221,118200.0,118190.0,0.1272188]
["bitfinex-derivatives","BTCF0:USTF0",1753715080179,0.47239,118200.0,118190.0,0.1272188]
["bitfinex-derivatives","BTCF0:USTF0",1753715080574,0.6415945,118200.0,118190.0,0.1272188]
["bitfinex-derivatives","BTCF0:USTF0",1753715080776,1.14959221,118200.0,118190.0,0.1272188]
["bitfinex-derivatives","BTCF0:USTF0",1753715080970,1.64959221,118200.0,118190.0,0.1702188]
["bitfinex-derivatives","BTCF0:USTF0",1753715081175,1.64959221,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753715081376,0.46839,118180.0,118170.0,0.253862]
["bitfinex-derivatives","BTCF0:USTF0",1753715081677,1.14562081,118180.0,118170.0,0.253862]
["bitfinex-derivatives","BTCF0:USTF0",1753715081877,0.97638771,118180.0,118170.0,0.253862]
["bitfinex-derivatives","BTCF0:USTF0",1753715082376,1.14562081,118180.0,118170.0,0.253862]
["bitfinex-derivatives","BTCF0:USTF0",1753715082778,0.96839,118180.0,118170.0,0.254862]
["bitfinex-derivatives","BTCF0:USTF0",1753715083280,1.1376231,118180.0,118170.0,0.254862]
["bitfinex-derivatives","BTCF0:USTF0",1753715083482,1.64562081,118180.0,118170.0,0.2125503]
["bitfinex-derivatives","BTCF0:USTF0",1753715084383,1.64662081,118180.0,118170.0,0.2125503]
["bitfinex-derivatives","BTCF0:USTF0",1753715085181,1.64562081,118180.0,118170.0,0.2125503]
["bitfinex-derivatives","BTCF0:USTF0",1753715085485,1.64762081,118180.0,118170.0,0.2115503]
["bitfinex-derivatives","BTCF0:USTF0",1753715085677,1.64862081,118180.0,118170.0,0.2115503]
["bitfinex-derivatives","BTCF0:USTF0",1753715086182,1.64862081,118180.0,118170.0,0.1692395]
["bitfinex-derivatives","BTCF0:USTF0",1753715086378,0.6376374,118170.0,118160.0,0.2538791]
["bitfinex-derivatives","BTCF0:USTF0",1753715086579,1.14563511,118170.0,118160.0,0.2538791]
["bitfinex-derivatives","BTCF0:USTF0",1753715086778,1.15208045,118170.0,118160.0,0.2538791]
["bitfinex-derivatives","BTCF0:USTF0",1753715087483,1.15508045,118170.0,118160.0,0.2538791]
["bitfinex-derivatives","BTCF0:USTF0",1753715088085,1.65508045,118170.0,118160.0,0.2538791]
["bitfinex-derivatives","BTCF0:USTF0",1753715088584,1.65508045,118170.0,118160.0,0.2548791]
["bitfinex-derivatives","BTCF0:USTF0",1753715088785,1.14708274,118170.0,118160.0,0.2548791]
["bitfinex-derivatives","BTCF0:USTF0",1753715088983,1.65508045,118170.0,118160.0,0.2548791]
["bitfinex-derivatives","BTCF0:USTF0",1753715090084,1.65508045,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753715090284,0.5184117,118160.0,118150.0,0.27085366]
["bitfinex-derivatives","BTCF0:USTF0",1753715090486,0.97638771,118160.0,118150.0,0.27085366]
["bitfinex-derivatives","BTCF0:USTF0",1753715090687,0.48772715,118160.0,118150.0,0.2539036]
["bitfinex-derivatives","BTCF0:USTF0",1753715090885,0.65698885,118160.0,118150.0,0.2539036]
["bitfinex-derivatives","BTCF0:USTF0",1753715091382,1.16498656,118160.0,118150.0,0.2539036]
["bitfinex-derivatives","BTCF0:USTF0",1753715091587,1.16698656,118160.0,118150.0,0.2539036]
["bitfinex-derivatives","BTCF0:USTF0",1753715091885,1.16698656,118160.0,118150.0,0.1692667]
["bitfinex-derivatives","BTCF0:USTF0",1753715092179,1.16698656,118160.0,118130.0,0.16658576]
["bitfinex-derivatives","BTCF0:USTF0",1753715092180,0.6515804,118140.0,118130.0,0.01735411]
["bitfinex-derivatives","BTCF0:USTF0",1753715092379,0.1693047,118130.0,118120.0,0.2962933]
["bitfinex-derivatives","BTCF0:USTF0",1753715092683,1.1724913,118130.0,118120.0,0.1693076]
["bitfinex-derivatives","BTCF0:USTF0",1753715092982,0.6516096,118120.0,118110.0,0.2539864]
["bitfinex-derivatives","BTCF0:USTF0",1753715093177,1.15960731,118120.0,118110.0,0.2539864]
["bitfinex-derivatives","BTCF0:USTF0",1753715093484,1.22408207,118120.0,118110.0,0.2539864]
["bitfinex-derivatives","BTCF0:USTF0",1753715094789,1.22808207,118120.0,118110.0,0.2549864]
["bitfinex-derivatives","BTCF0:USTF0",1753715094979,1.72808207,118120.0,118110.0,0.2549864]
["bitfinex-derivatives","BTCF0:USTF0",1753715095388,1.22008436,118120.0,118110.0,0.2549864]
["bitfinex-derivatives","BTCF0:USTF0",1753715095589,1.72808207,118120.0,118110.0,0.2119864]
["bitfinex-derivatives","BTCF0:USTF0",1753715095784,1.55876247,118120.0,118110.0,0.2543195]
["bitfinex-derivatives","BTCF0:USTF0",1753715096188,1.72808147,118120.0,118110.0,0.2543195]
["bitfinex-derivatives","BTCF0:USTF0",1753715096486,0.98629,118120.0,118110.0,0.91837721]
["bitfinex-derivatives","BTCF0:USTF0",1753715096792,0.98629,118120.0,118110.0,0.97663721]
["bitfinex-derivatives","BTCF0:USTF0",1753715096991,0.91244,118120.0,118110.0,0.97663721]
["bitfinex-derivatives","BTCF0:USTF0",1753715097189,0.504,118120.0,118110.0,0.97663721]
["bitfinex-derivatives","BTCF0:USTF0",1753715097691,0.006,118120.0,118110.0,0.97663721]
["bitfinex-derivatives","BTCF0:USTF0",1753715097991,0.006,118120.0,118110.0,1.1459652]
["bitfinex-derivatives","BTCF0:USTF0",1753715100191,0.48229,118150.0,118140.0,0.3836104]
["bitfinex-derivatives","BTCF0:USTF0",1753715100999,1.020967,118150.0,118140.0,0.3836104]
["bitfinex-derivatives","BTCF0:USTF0",1753715101396,1.026967,118150.0,118140.0,0.3846104]
["bitfinex-derivatives","BTCF0:USTF0",1753715101703,1.2022431,118150.0,118140.0,0.3273504]
["bitfinex-derivatives","BTCF0:USTF0",1753715101891,1.032967,118150.0,118140.0,0.3273504]
["bitfinex-derivatives","BTCF0:USTF0",1753715102496,1.026967,118150.0,118140.0,0.3263504]
["bitfinex-derivatives","BTCF0:USTF0",1753715102695,1.028967,118150.0,118140.0,0.3263504]
["bitfinex-derivatives","BTCF0:USTF0",1753715102996,1.028967,118150.0,118140.0,0.2833504]
["bitfinex-derivatives","BTCF0:USTF0",1753715104098,1.028967,118150.0,118140.0,0.3292504]
["bitfinex-derivatives","BTCF0:USTF0",1753715104297,0.99029,118150.0,118140.0,0.84960811]
["bitfinex-derivatives","BTCF0:USTF0",1753715104494,1.1595661,118150.0,118140.0,0.3416104]
["bitfinex-derivatives","BTCF0:USTF0",1753715104694,0.99029,118150.0,118140.0,0.2833504]
["bitfinex-derivatives","BTCF0:USTF0",1753715104894,1.66756371,118150.0,118140.0,0.1272904]
["bitfinex-derivatives","BTCF0:USTF0",1753715105392,1.49828771,118150.0,118140.0,0.1272904]
["bitfinex-derivatives","BTCF0:USTF0",1753715105599,1.66756371,118150.0,118140.0,0.1272904]
["bitfinex-derivatives","BTCF0:USTF0",1753715105803,0.3145304,118140.0,118130.0,0.10162206]
["bitfinex-derivatives","BTCF0:USTF0",1753715105998,0.99028771,118140.0,118130.0,0.27092116]
["bitfinex-derivatives","BTCF0:USTF0",1753715106205,1.15957811,118140.0,118130.0,0.22859736]
["bitfinex-derivatives","BTCF0:USTF0",1753715106601,1.21115181,118140.0,118130.0,0.18627986]
["bitfinex-derivatives","BTCF0:USTF0",1753715107102,1.71115181,118140.0,118130.0,0.18627986]
["bitfinex-derivatives","BTCF0:USTF0",1753715107599,1.71115181,118140.0,118130.0,0.1693047]
["bitfinex-derivatives","BTCF0:USTF0",1753715110103,1.71115181,118140.0,118130.0,0.1703047]
["bitfinex-derivatives","BTCF0:USTF0",1753715110607,1.71115181,118140.0,118130.0,0.1273047]
["bitfinex-derivatives","BTCF0:USTF0",1753715110806,1.71215181,118140.0,118130.0,0.1273047]
["bitfinex-derivatives","BTCF0:USTF0",1753715111702,0.4800842,118130.0,118120.0,0.2116418]
["bitfinex-derivatives","BTCF0:USTF0",1753715111908,1.15959191,118130.0,118120.0,0.1693125]
["bitfinex-derivatives","BTCF0:USTF0",1753715112103,0.6516085,118120.0,118110.0,0.2539852]
["bitfinex-derivatives","BTCF0:USTF0",1753715112307,1.15960621,118120.0,118110.0,0.2539852]
["bitfinex-derivatives","BTCF0:USTF0",1753715112505,1.22408097,118120.0,118110.0,0.2539852]
["bitfinex-derivatives","BTCF0:USTF0",1753715113511,1.72408097,118120.0,118110.0,0.2539852]
["bitfinex-derivatives","BTCF0:USTF0",1753715113705,1.72408097,118120.0,118110.0,0.2116524]
["bitfinex-derivatives","BTCF0:USTF0",1753715113906,1.72408097,118120.0,118110.0,0.1193216]
["bitfinex-derivatives","BTCF0:USTF0",1753715114207,1.77513537,118120.0,118110.0,0.1693216]
["bitfinex-derivatives","BTCF0:USTF0",1753715114511,1.73280307,118120.0,118110.0,0.1693216]
["bitfinex-derivatives","BTCF0:USTF0",1753715114710,1.46419536,118120.0,118110.0,0.1693216]
["bitfinex-derivatives","BTCF0:USTF0",1753715115606,1.46419536,118120.0,118110.0,0.1713216]
["bitfinex-derivatives","BTCF0:USTF0",1753715115911,1.97219307,118120.0,118110.0,0.1713216]
["bitfinex-derivatives","BTCF0:USTF0",1753715116610,1.80286507,118120.0,118110.0,0.1713216]
["bitfinex-derivatives","BTCF0:USTF0",1753715117011,1.80286507,118120.0,118110.0,0.2172216]
["bitfinex-derivatives","BTCF0:USTF0",1753715117611,1.80286507,118120.0,118110.0,0.2182216]
["bitfinex-derivatives","BTCF0:USTF0",1753715117813,1.80286507,118120.0,118110.0,0.1723216]
["bitfinex-derivatives","BTCF0:USTF0",1753715118112,1.87175121,118120.0,118110.0,0.1723216]
["bitfinex-derivatives","BTCF0:USTF0",1753715118413,0.3339213,118110.0,118100.0,0.2110048]
["bitfinex-derivatives","BTCF0:USTF0",1753715118609,1.08130901,118110.0,118100.0,0.2533406]
["bitfinex-derivatives","BTCF0:USTF0",1753715118810,1.10711115,118110.0,118100.0,0.2992406]
["bitfinex-derivatives","BTCF0:USTF0",1753715119613,1.10711115,118110.0,118100.0,0.3052406]
["bitfinex-derivatives","BTCF0:USTF0",1753715119814,1.10711115,118110.0,118100.0,0.2593406]
["bitfinex-derivatives","BTCF0:USTF0",1753715120012,1.10711115,118110.0,118100.0,0.3052406]
["bitfinex-derivatives","BTCF0:USTF0",1753715120511,1.60711115,118110.0,118100.0,0.3052406]
["bitfinex-derivatives","BTCF0:USTF0",1753715121407,0.92978214,118110.0,118100.0,1.00360831]
["bitfinex-derivatives","BTCF0:USTF0",1753715121608,0.85593214,118110.0,118100.0,1.23478831]
["bitfinex-derivatives","BTCF0:USTF0",1753715121915,0.83013,118110.0,118100.0,1.23478831]
["bitfinex-derivatives","BTCF0:USTF0",1753715122613,0.5,118110.0,118100.0,1.23478831]
["bitfinex-derivatives","BTCF0:USTF0",1753715123108,0.9521515,118110.0,118100.0,0.7267906]
["bitfinex-derivatives","BTCF0:USTF0",1753715123309,1.0630715,118110.0,118100.0,0.7267906]
["bitfinex-derivatives","BTCF0:USTF0",1753715123509,1.0630715,118110.0,118100.0,0.6844548]
["bitfinex-derivatives","BTCF0:USTF0",1753715123812,1.66134611,118110.0,118100.0,0.2212458]
["bitfinex-derivatives","BTCF0:USTF0",1753715125114,1.66134611,118110.0,118100.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1753715125308,1.66134611,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753715125912,0.3590358,118100.0,118090.0,0.2629136]
["bitfinex-derivatives","BTCF0:USTF0",1753715126110,1.14085351,118100.0,118090.0,0.2629136]
["bitfinex-derivatives","BTCF0:USTF0",1753715126310,1.15375895,118100.0,118090.0,0.2629136]
["bitfinex-derivatives","BTCF0:USTF0",1753715127311,1.15475895,118100.0,118090.0,0.28844612]
["bitfinex-derivatives","BTCF0:USTF0",1753715127508,0.60976124,118100.0,118090.0,0.48474612]
["bitfinex-derivatives","BTCF0:USTF0",1753715127704,0.01390544,118100.0,118090.0,1.23874383]
["bitfinex-derivatives","BTCF0:USTF0",1753715127904,0.001,118100.0,118090.0,1.23874383]
["bitfinex-derivatives","BTCF0:USTF0",1753715128312,0.001,118100.0,118090.0,1.25594913]
["bitfinex-derivatives","BTCF0:USTF0",1753715128514,0.501,118100.0,118090.0,1.25594913]
["bitfinex-derivatives","BTCF0:USTF0",1753715129908,0.001,118100.0,118090.0,1.25594913]
["bitfinex-derivatives","BTCF0:USTF0",1753715131712,0.047,118100.0,118090.0,0.74795142]
["bitfinex-derivatives","BTCF0:USTF0",1753715131916,0.42751,118100.0,118090.0,0.74795142]
["bitfinex-derivatives","BTCF0:USTF0",1753715132717,0.39474,118100.0,118090.0,0.74795142]
["bitfinex-derivatives","BTCF0:USTF0",1753715133017,0.001,118100.0,118090.0,1.25594913]
["bitfinex-derivatives","BTCF0:USTF0",1753715133905,0.001,118100.0,118090.0,1.42530113]
["bitfinex-derivatives","BTCF0:USTF0",1753715134108,0.16712,118130.0,118120.0,0.6554972]
["bitfinex-derivatives","BTCF0:USTF0",1753715134410,0.42651,118140.0,118130.0,0.6554828]
["bitfinex-derivatives","BTCF0:USTF0",1753715135017,0.92651,118140.0,118130.0,0.6554828]
["bitfinex-derivatives","BTCF0:USTF0",1753715136010,0.92851,118140.0,118130.0,0.6564828]
["bitfinex-derivatives","BTCF0:USTF0",1753715136716,0.69369,118140.0,118130.0,0.6564828]
["bitfinex-derivatives","BTCF0:USTF0",1753715137104,0.504,118140.0,118130.0,1.16448051]
["bitfinex-derivatives","BTCF0:USTF0",1753715137707,0.504,118140.0,118130.0,1.23108901]
["bitfinex-derivatives","BTCF0:USTF0",1753715138410,0.504,118140.0,118130.0,0.7230913]
["bitfinex-derivatives","BTCF0:USTF0",1753715138715,0.504,118140.0,118130.0,1.23108901]
["bitfinex-derivatives","BTCF0:USTF0",1753715139317,0.004,118140.0,118130.0,1.23108901]
["bitfinex-derivatives","BTCF0:USTF0",1753715140117,0.004,118140.0,118130.0,0.7230913]
["bitfinex-derivatives","BTCF0:USTF0",1753715141216,0.17112,118140.0,118130.0,0.7230913]
["bitfinex-derivatives","BTCF0:USTF0",1753715143318,0.004,118140.0,118130.0,0.7230913]
["bitfinex-derivatives","BTCF0:USTF0",1753715143922,0.004,118140.0,118130.0,0.6015813]
["bitfinex-derivatives","BTCF0:USTF0",1753715144221,0.004,118140.0,118130.0,0.7230913]
["bitfinex-derivatives","BTCF0:USTF0",1753715145121,0.17112,118140.0,118130.0,0.7230913]
["bitfinex-derivatives","BTCF0:USTF0",1753715145621,0.004,118140.0,118130.0,1.23108901]
["bitfinex-derivatives","BTCF0:USTF0",1753715146012,0.004,118140.0,118130.0,1.24834752]
["bitfinex-derivatives","BTCF0:USTF0",1753715147427,0.24082,118140.0,118130.0,0.74034981]
["bitfinex-derivatives","BTCF0:USTF0",1753715147620,0.43051,118140.0,118130.0,0.74034981]
["bitfinex-derivatives","BTCF0:USTF0",1753715147923,1.10779691,118140.0,118130.0,0.49634981]
["bitfinex-derivatives","BTCF0:USTF0",1753715148124,0.97650771,118140.0,118130.0,0.74034981]
["bitfinex-derivatives","BTCF0:USTF0",1753715148323,1.47650771,118140.0,118130.0,0.74034981]
["bitfinex-derivatives","BTCF0:USTF0",1753715148628,1.47650771,118140.0,118130.0,0.69734981]
["bitfinex-derivatives","BTCF0:USTF0",1753715148828,1.64579691,118140.0,118130.0,0.69734981]
["bitfinex-derivatives","BTCF0:USTF0",1753715149231,1.47650771,118140.0,118130.0,0.69734981]
["bitfinex-derivatives","BTCF0:USTF0",1753715149725,1.64579691,118140.0,118130.0,0.69734981]
["bitfinex-derivatives","BTCF0:USTF0",1753715150225,1.47650771,118140.0,118130.0,0.69734981]
["bitfinex-derivatives","BTCF0:USTF0",1753715151628,0.93051,118140.0,118130.0,0.69734981]
["bitfinex-derivatives","BTCF0:USTF0",1753715151826,0.504,118140.0,118130.0,1.20534752]
["bitfinex-derivatives","BTCF0:USTF0",1753715153025,0.004,118140.0,118130.0,1.20534752]
["bitfinex-derivatives","BTCF0:USTF0",1753715162028,0.36539,118140.0,118130.0,0.69734981]
["bitfinex-derivatives","BTCF0:USTF0",1753715162327,0.43436,118140.0,118130.0,0.69734981]
["bitfinex-derivatives","BTCF0:USTF0",1753715165228,0.33481,118140.0,118130.0,0.69734981]
["bitfinex-derivatives","BTCF0:USTF0",1753715165433,0.004,118140.0,118130.0,1.20534752]
["bitfinex-derivatives","BTCF0:USTF0",1753715172042,0.004,118140.0,118130.0,0.69734981]
["bitfinex-derivatives","BTCF0:USTF0",1753715174250,0.004,118140.0,118130.0,1.20534752]
["bitfinex-derivatives","BTCF0:USTF0",1753715178064,0.004,118140.0,118130.0,0.69734981]
["bitfinex-derivatives","BTCF0:USTF0",1753715179265,0.004,118140.0,118130.0,1.20534752]
["bitfinex-derivatives","BTCF0:USTF0",1753715183564,1.11769701,118140.0,118130.0,0.49896701]
["bitfinex-derivatives","BTCF0:USTF0",1753715183769,1.37656671,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753715184064,1.87656671,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753715184565,1.87656671,118140.0,118130.0,0.2160136]
["bitfinex-derivatives","BTCF0:USTF0",1753715184966,1.83856671,118140.0,118130.0,0.6388836]
["bitfinex-derivatives","BTCF0:USTF0",1753715185267,1.87656671,118140.0,118130.0,0.6388836]
["bitfinex-derivatives","BTCF0:USTF0",1753715185757,1.70727071,118140.0,118130.0,0.2464436]
["bitfinex-derivatives","BTCF0:USTF0",1753715185954,1.87656671,118140.0,118130.0,0.2160136]
["bitfinex-derivatives","BTCF0:USTF0",1753715186154,1.87656671,118140.0,118130.0,0.1730136]
["bitfinex-derivatives","BTCF0:USTF0",1753715186557,0.1693323,118110.0,118100.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1753715186762,0.35993,118100.0,118090.0,0.6448417]
["bitfinex-derivatives","BTCF0:USTF0",1753715186967,1.07527431,118100.0,118090.0,0.6905517]
["bitfinex-derivatives","BTCF0:USTF0",1753715187167,0.3604909,118090.0,118080.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1753715187364,1.08406861,118090.0,118080.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1753715187566,1.18725313,118090.0,118080.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1753715187772,0.3144953,118080.0,118070.0,0.21013]
["bitfinex-derivatives","BTCF0:USTF0",1753715188068,1.08408301,118080.0,118070.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1753715189267,1.08408301,118080.0,118070.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1753715189463,1.08408301,118080.0,118070.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1753715189768,0.576114,118060.0,118050.0,0.6379983]
["bitfinex-derivatives","BTCF0:USTF0",1753715189968,1.08411171,118060.0,118050.0,0.6379983]
["bitfinex-derivatives","BTCF0:USTF0",1753715190168,0.43394194,118060.0,118050.0,0.6379983]
["bitfinex-derivatives","BTCF0:USTF0",1753715190869,0.60334594,118060.0,118050.0,0.6379983]
["bitfinex-derivatives","BTCF0:USTF0",1753715191070,0.60334594,118060.0,118050.0,0.65590916]
["bitfinex-derivatives","BTCF0:USTF0",1753715191464,0.43494194,118060.0,118050.0,0.65690916]
["bitfinex-derivatives","BTCF0:USTF0",1753715191865,0.02823194,118060.0,118050.0,0.65690916]
["bitfinex-derivatives","BTCF0:USTF0",1753715192167,0.24661,118080.0,118070.0,0.6379671]
["bitfinex-derivatives","BTCF0:USTF0",1753715192370,1.08408301,118080.0,118070.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1753715192665,0.5760996,118070.0,118060.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1753715192866,1.08409731,118070.0,118060.0,0.637984]
["bitfinex-derivatives","BTCF0:USTF0",1753715193066,1.08409731,118070.0,118060.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1753715193271,1.08409731,118070.0,118060.0,0.563594]
["bitfinex-derivatives","BTCF0:USTF0",1753715193675,1.58409731,118070.0,118060.0,0.563594]
["bitfinex-derivatives","BTCF0:USTF0",1753715193874,1.41470771,118070.0,118060.0,0.563594]
["bitfinex-derivatives","BTCF0:USTF0",1753715194068,1.41470771,118070.0,118060.0,0.517884]
["bitfinex-derivatives","BTCF0:USTF0",1753715194268,1.58409731,118070.0,118060.0,0.517884]
["bitfinex-derivatives","BTCF0:USTF0",1753715195064,1.58509731,118070.0,118060.0,0.517884]
["bitfinex-derivatives","BTCF0:USTF0",1753715195474,1.41570771,118070.0,118060.0,0.517884]
["bitfinex-derivatives","BTCF0:USTF0",1753715196470,1.41570771,118070.0,118060.0,0.518884]
["bitfinex-derivatives","BTCF0:USTF0",1753715196870,0.90771,118070.0,118060.0,0.638984]
["bitfinex-derivatives","BTCF0:USTF0",1753715197273,0.501,118070.0,118060.0,1.14698171]
["bitfinex-derivatives","BTCF0:USTF0",1753715198073,0.501,118070.0,118060.0,0.638984]
["bitfinex-derivatives","BTCF0:USTF0",1753715198370,0.54778,118070.0,118060.0,0.638984]
["bitfinex-derivatives","BTCF0:USTF0",1753715199975,0.501,118070.0,118060.0,0.638984]
["bitfinex-derivatives","BTCF0:USTF0",1753715200170,0.501,118070.0,118060.0,1.14698171]
["bitfinex-derivatives","BTCF0:USTF0",1753715200776,0.54778,118070.0,118060.0,1.14698171]
["bitfinex-derivatives","BTCF0:USTF0",1753715201076,0.04778,118070.0,118060.0,1.14698171]
["bitfinex-derivatives","BTCF0:USTF0",1753715201474,0.04778,118070.0,118060.0,0.638984]
["bitfinex-derivatives","BTCF0:USTF0",1753715201874,0.06642814,118090.0,118080.0,0.5922453]
["bitfinex-derivatives","BTCF0:USTF0",1753715202074,0.07858,118110.0,118100.0,0.2461666]
["bitfinex-derivatives","BTCF0:USTF0",1753715202275,0.07858,118110.0,118100.0,0.6379266]
["bitfinex-derivatives","BTCF0:USTF0",1753715202575,0.40671,118110.0,118100.0,0.6379266]
["bitfinex-derivatives","BTCF0:USTF0",1753715202776,1.41470771,118110.0,118100.0,0.6379266]
["bitfinex-derivatives","BTCF0:USTF0",1753715202974,1.58403991,118110.0,118100.0,0.5922166]
["bitfinex-derivatives","BTCF0:USTF0",1753715203173,1.60112258,118110.0,118100.0,0.1693466]
["bitfinex-derivatives","BTCF0:USTF0",1753715203372,0.0318,118090.0,118080.0,0.2540601]
["bitfinex-derivatives","BTCF0:USTF0",1753715203578,0.91470771,118090.0,118080.0,0.7192735]
["bitfinex-derivatives","BTCF0:USTF0",1753715203783,0.91470771,118090.0,118080.0,0.6769301]
["bitfinex-derivatives","BTCF0:USTF0",1753715203976,1.08406861,118090.0,118080.0,0.6769301]
["bitfinex-derivatives","BTCF0:USTF0",1753715204171,0.91470771,118090.0,118080.0,0.6769301]
["bitfinex-derivatives","BTCF0:USTF0",1753715204575,1.08706861,118090.0,118080.0,0.6779301]
["bitfinex-derivatives","BTCF0:USTF0",1753715205573,1.08706861,118090.0,118080.0,0.2550601]
["bitfinex-derivatives","BTCF0:USTF0",1753715205779,0.69516086,118090.0,118080.0,0.2550601]
["bitfinex-derivatives","BTCF0:USTF0",1753715205979,1.05088703,118090.0,118080.0,0.2550601]
["bitfinex-derivatives","BTCF0:USTF0",1753715206174,0.54288932,118090.0,118080.0,0.7236401]
["bitfinex-derivatives","BTCF0:USTF0",1753715206379,0.24367996,118090.0,118080.0,0.7236401]
["bitfinex-derivatives","BTCF0:USTF0",1753715206580,0.003,118090.0,118080.0,1.23098121]
["bitfinex-derivatives","BTCF0:USTF0",1753715207076,0.54978,118090.0,118080.0,0.7229835]
["bitfinex-derivatives","BTCF0:USTF0",1753715207381,0.52309359,118090.0,118080.0,1.23198121]
["bitfinex-derivatives","BTCF0:USTF0",1753715208183,0.506,118090.0,118080.0,1.23198121]
["bitfinex-derivatives","BTCF0:USTF0",1753715208480,0.006,118090.0,118080.0,1.23198121]
["bitfinex-derivatives","BTCF0:USTF0",1753715214080,0.02315103,118090.0,118080.0,1.23198121]
["bitfinex-derivatives","BTCF0:USTF0",1753715216084,0.006,118090.0,118080.0,1.23198121]
["bitfinex-derivatives","BTCF0:USTF0",1753715216790,0.02317045,118090.0,118080.0,1.23198121]
["bitfinex-derivatives","BTCF0:USTF0",1753715217689,0.02512,118100.0,118090.0,0.6419409]
["bitfinex-derivatives","BTCF0:USTF0",1753715217885,0.02512,118100.0,118090.0,1.14993861]
["bitfinex-derivatives","BTCF0:USTF0",1753715218986,0.00858045,118100.0,118090.0,1.15093861]
["bitfinex-derivatives","BTCF0:USTF0",1753715219179,0.5772536,118130.0,118120.0,0.6418979]
["bitfinex-derivatives","BTCF0:USTF0",1753715219379,1.08525131,118130.0,118120.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1753715219579,1.16907632,118130.0,118120.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1753715219890,1.23679317,118130.0,118120.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1753715220090,1.23679317,118130.0,118120.0,0.4474979]
["bitfinex-derivatives","BTCF0:USTF0",1753715220288,1.23679317,118130.0,118120.0,0.1693179]
["bitfinex-derivatives","BTCF0:USTF0",1753715220591,1.73679317,118130.0,118120.0,0.3376879]
["bitfinex-derivatives","BTCF0:USTF0",1753715220892,1.73679317,118130.0,118120.0,0.6418979]
["bitfinex-derivatives","BTCF0:USTF0",1753715221291,1.73679317,118130.0,118120.0,0.65836965]
["bitfinex-derivatives","BTCF0:USTF0",1753715221784,1.73879317,118130.0,118120.0,0.61054965]
["bitfinex-derivatives","BTCF0:USTF0",1753715221986,1.06149186,118130.0,118120.0,0.65836965]
["bitfinex-derivatives","BTCF0:USTF0",1753715222192,0.56971685,118130.0,118120.0,1.16936736]
["bitfinex-derivatives","BTCF0:USTF0",1753715222388,0.502,118130.0,118120.0,1.16936736]
["bitfinex-derivatives","BTCF0:USTF0",1753715223590,0.04757,118130.0,118120.0,0.66136965]
["bitfinex-derivatives","BTCF0:USTF0",1753715223789,0.07646,118130.0,118120.0,0.66136965]
["bitfinex-derivatives","BTCF0:USTF0",1753715224093,0.18178,118130.0,118120.0,0.66136965]
["bitfinex-derivatives","BTCF0:USTF0",1753715224494,0.25471,118130.0,118120.0,0.65836965]
["bitfinex-derivatives","BTCF0:USTF0",1753715225190,1.09483121,118130.0,118120.0,0.1693179]
["bitfinex-derivatives","BTCF0:USTF0",1753715225486,0.5011933,118120.0,118100.0,0.5903278]
["bitfinex-derivatives","BTCF0:USTF0",1753715225686,1.06296991,118110.0,118100.0,0.24796703]
["bitfinex-derivatives","BTCF0:USTF0",1753715225893,1.06296991,118110.0,118100.0,0.41633703]
["bitfinex-derivatives","BTCF0:USTF0",1753715226088,1.15324681,118110.0,118100.0,0.18840452]
["bitfinex-derivatives","BTCF0:USTF0",1753715226295,1.15324681,118110.0,118100.0,0.02003452]
["bitfinex-derivatives","BTCF0:USTF0",1753715226491,0.41653,118100.0,118090.0,0.768957]
["bitfinex-derivatives","BTCF0:USTF0",1753715226690,0.5858765,118100.0,118090.0,0.78899804]
["bitfinex-derivatives","BTCF0:USTF0",1753715227093,1.09387421,118100.0,118090.0,0.74665864]
["bitfinex-derivatives","BTCF0:USTF0",1753715227695,0.92452771,118100.0,118090.0,0.74666379]
["bitfinex-derivatives","BTCF0:USTF0",1753715227895,1.09387421,118100.0,118090.0,0.74666379]
["bitfinex-derivatives","BTCF0:USTF0",1753715228195,0.92452771,118100.0,118090.0,0.74666379]
["bitfinex-derivatives","BTCF0:USTF0",1753715228386,0.41653,118100.0,118090.0,0.74966379]
["bitfinex-derivatives","BTCF0:USTF0",1753715228593,0.5858765,118100.0,118090.0,0.7658544]
["bitfinex-derivatives","BTCF0:USTF0",1753715228985,0.5858765,118100.0,118090.0,0.7651938]
["bitfinex-derivatives","BTCF0:USTF0",1753715229186,0.41753,118100.0,118090.0,0.7651938]
["bitfinex-derivatives","BTCF0:USTF0",1753715229690,0.43393959,118100.0,118090.0,0.7651938]
["bitfinex-derivatives","BTCF0:USTF0",1753715230089,0.41753,118100.0,118090.0,0.79558644]
["bitfinex-derivatives","BTCF0:USTF0",1753715231594,0.41753,118100.0,118090.0,0.81055487]
["bitfinex-derivatives","BTCF0:USTF0",1753715233392,0.41753,118100.0,118090.0,0.84098183]
["bitfinex-derivatives","BTCF0:USTF0",1753715233593,0.5868765,118100.0,118090.0,0.84098183]
["bitfinex-derivatives","BTCF0:USTF0",1753715234299,0.41753,118100.0,118090.0,0.81055487]
["bitfinex-derivatives","BTCF0:USTF0",1753715234499,0.5868765,118100.0,118090.0,0.84098209]
["bitfinex-derivatives","BTCF0:USTF0",1753715235099,0.41753,118100.0,118090.0,0.84098209]
["bitfinex-derivatives","BTCF0:USTF0",1753715235298,0.41753,118100.0,118090.0,0.81055487]
["bitfinex-derivatives","BTCF0:USTF0",1753715235494,0.41753,118100.0,118090.0,0.79562372]
["bitfinex-derivatives","BTCF0:USTF0",1753715235695,0.5868765,118100.0,118090.0,0.79562372]
["bitfinex-derivatives","BTCF0:USTF0",1753715235895,0.60328653,118100.0,118090.0,0.7651938]
["bitfinex-derivatives","BTCF0:USTF0",1753715236594,1.21446658,118100.0,118090.0,0.5339477]
["bitfinex-derivatives","BTCF0:USTF0",1753715237104,1.21446658,118100.0,118090.0,0.6133877]
["bitfinex-derivatives","BTCF0:USTF0",1753715237105,0.24436237,118100.0,118090.0,0.6133877]
["bitfinex-derivatives","BTCF0:USTF0",1753715237303,0.41370887,118100.0,118090.0,0.6133877]
["bitfinex-derivatives","BTCF0:USTF0",1753715237510,1.20646887,118100.0,118090.0,0.6133877]
["bitfinex-derivatives","BTCF0:USTF0",1753715238004,1.71446658,118100.0,118090.0,0.5655677]
["bitfinex-derivatives","BTCF0:USTF0",1753715238206,1.71446658,118100.0,118090.0,0.3655777]
["bitfinex-derivatives","BTCF0:USTF0",1753715238392,1.71446658,118100.0,118090.0,0.19240709]
["bitfinex-derivatives","BTCF0:USTF0",1753715238597,1.71446658,118100.0,118090.0,0.02304619]
["bitfinex-derivatives","BTCF0:USTF0",1753715238797,1.71446658,118100.0,118090.0,0.19240709]
["bitfinex-derivatives","BTCF0:USTF0",1753715239904,1.71446658,118100.0,118090.0,0.02304619]
["bitfinex-derivatives","BTCF0:USTF0",1753715240206,1.71446658,118100.0,118090.0,0.1723609]
["bitfinex-derivatives","BTCF0:USTF0",1753715240406,1.71446658,118100.0,118090.0,0.19242745]
["bitfinex-derivatives","BTCF0:USTF0",1753715240712,1.71446658,118100.0,118090.0,0.36079745]
["bitfinex-derivatives","BTCF0:USTF0",1753715241398,1.71446658,118100.0,118090.0,0.42858745]
["bitfinex-derivatives","BTCF0:USTF0",1753715241806,1.71446658,118100.0,118090.0,0.53839745]
["bitfinex-derivatives","BTCF0:USTF0",1753715242207,1.71446658,118100.0,118090.0,0.58556745]
["bitfinex-derivatives","BTCF0:USTF0",1753715242405,1.71446658,118100.0,118090.0,0.61718745]
["bitfinex-derivatives","BTCF0:USTF0",1753715242603,1.71446668,118100.0,118090.0,0.66689745]
["bitfinex-derivatives","BTCF0:USTF0",1753715243208,1.71446668,118100.0,118090.0,0.61718745]
["bitfinex-derivatives","BTCF0:USTF0",1753715243906,1.71446668,118100.0,118090.0,0.57418745]
["bitfinex-derivatives","BTCF0:USTF0",1753715245403,1.71446668,118100.0,118090.0,0.62389745]
["bitfinex-derivatives","BTCF0:USTF0",1753715245604,1.71446668,118100.0,118090.0,0.57418745]
["bitfinex-derivatives","BTCF0:USTF0",1753715245806,1.71446668,118100.0,118090.0,0.62389745]
["bitfinex-derivatives","BTCF0:USTF0",1753715246795,1.20646897,118100.0,118090.0,0.62389745]
["bitfinex-derivatives","BTCF0:USTF0",1753715247396,0.74436237,118100.0,118090.0,0.62389745]
["bitfinex-derivatives","BTCF0:USTF0",1753715247801,1.08918887,118100.0,118090.0,0.62389745]
["bitfinex-derivatives","BTCF0:USTF0",1753715248299,1.59718658,118100.0,118090.0,0.62389745]
["bitfinex-derivatives","BTCF0:USTF0",1753715248500,1.59718658,118100.0,118090.0,0.57418745]
["bitfinex-derivatives","BTCF0:USTF0",1753715248897,1.59718658,118100.0,118090.0,0.47477745]
["bitfinex-derivatives","BTCF0:USTF0",1753715249507,1.59718658,118100.0,118090.0,0.4547109]
["bitfinex-derivatives","BTCF0:USTF0",1753715251203,1.59718658,118100.0,118090.0,0.54675245]
["bitfinex-derivatives","BTCF0:USTF0",1753715251510,1.59718658,118100.0,118090.0,0.50375245]
["bitfinex-derivatives","BTCF0:USTF0",1753715252012,1.59718658,118100.0,118090.0,0.4837009]
["bitfinex-derivatives","BTCF0:USTF0",1753715252908,1.59718658,118100.0,118090.0,0.50404743]
["bitfinex-derivatives","BTCF0:USTF0",1753715253107,1.59718658,118100.0,118090.0,0.4117109]
["bitfinex-derivatives","BTCF0:USTF0",1753715254608,1.59718658,118100.0,118090.0,0.4837009]
["bitfinex-derivatives","BTCF0:USTF0",1753715255408,1.42784008,118100.0,118090.0,0.5145709]
["bitfinex-derivatives","BTCF0:USTF0",1753715255716,1.19830887,118100.0,118090.0,0.58463307]
["bitfinex-derivatives","BTCF0:USTF0",1753715255911,1.02896237,118100.0,118090.0,0.58463306]
["bitfinex-derivatives","BTCF0:USTF0",1753715256108,1.70630658,118100.0,118090.0,0.58463306]
["bitfinex-derivatives","BTCF0:USTF0",1753715256308,1.53696008,118100.0,118090.0,0.58463306]
["bitfinex-derivatives","BTCF0:USTF0",1753715256912,1.63247397,118100.0,118090.0,0.58463306]
["bitfinex-derivatives","BTCF0:USTF0",1753715257515,1.46312747,118100.0,118090.0,0.58463306]
["bitfinex-derivatives","BTCF0:USTF0",1753715257712,1.17852747,118100.0,118090.0,0.58463306]
["bitfinex-derivatives","BTCF0:USTF0",1753715257918,0.86639887,118100.0,118090.0,0.58463306]
["bitfinex-derivatives","BTCF0:USTF0",1753715258113,1.01931887,118100.0,118090.0,0.58463306]
["bitfinex-derivatives","BTCF0:USTF0",1753715258314,1.09047887,118100.0,118090.0,0.58463306]
["bitfinex-derivatives","BTCF0:USTF0",1753715258514,1.52464397,118100.0,118090.0,0.58463306]
["bitfinex-derivatives","BTCF0:USTF0",1753715258716,1.52464397,118100.0,118090.0,0.10671306]
["bitfinex-derivatives","BTCF0:USTF0",1753715258911,1.52464397,118100.0,118090.0,0.0863609]
["bitfinex-derivatives","BTCF0:USTF0",1753715259516,0.5,118100.0,118090.0,1.00046505]
["bitfinex-derivatives","BTCF0:USTF0",1753715259720,0.07521036,118140.0,118130.0,0.4499998]
["bitfinex-derivatives","BTCF0:USTF0",1753715259721,0.04562,118140.0,118130.0,0.4499998]
["bitfinex-derivatives","BTCF0:USTF0",1753715260014,0.36487,118160.0,118150.0,0.3567948]
["bitfinex-derivatives","BTCF0:USTF0",1753715260318,0.36487,118160.0,118150.0,1.09819205]
["bitfinex-derivatives","BTCF0:USTF0",1753715260518,0.30137,118160.0,118150.0,1.09819205]
["bitfinex-derivatives","BTCF0:USTF0",1753715260919,0.41049,118160.0,118150.0,1.09819205]
["bitfinex-derivatives","BTCF0:USTF0",1753715261120,0.41049,118160.0,118150.0,1.04848205]
["bitfinex-derivatives","BTCF0:USTF0",1753715261820,0.41049,118160.0,118150.0,1.09819205]
["bitfinex-derivatives","BTCF0:USTF0",1753715262219,0.41049,118160.0,118150.0,1.11429584]
["bitfinex-derivatives","BTCF0:USTF0",1753715262717,0.91049,118160.0,118150.0,0.68013074]
["bitfinex-derivatives","BTCF0:USTF0",1753715262921,0.91149,118160.0,118150.0,0.68013074]
["bitfinex-derivatives","BTCF0:USTF0",1753715263319,0.91149,118160.0,118150.0,0.65977859]
["bitfinex-derivatives","BTCF0:USTF0",1753715263516,0.91149,118160.0,118150.0,0.5949648]
["bitfinex-derivatives","BTCF0:USTF0",1753715263717,0.91149,118160.0,118150.0,0.1702748]
["bitfinex-derivatives","BTCF0:USTF0",1753715263718,1.60982247,118160.0,118150.0,0.1702748]
["bitfinex-derivatives","BTCF0:USTF0",1753715264218,1.60982247,118160.0,118150.0,0.1692748]
["bitfinex-derivatives","BTCF0:USTF0",1753715264521,1.44056197,118160.0,118150.0,0.1692748]
["bitfinex-derivatives","BTCF0:USTF0",1753715264911,1.60982247,118160.0,118150.0,0.1692748]
["bitfinex-derivatives","BTCF0:USTF0",1753715265422,1.60882247,118160.0,118150.0,0.1692748]
["bitfinex-derivatives","BTCF0:USTF0",1753715267127,1.43956197,118160.0,118150.0,0.1262748]
["bitfinex-derivatives","BTCF0:USTF0",1753715267419,1.43956197,118160.0,118150.0,0.1272748]
["bitfinex-derivatives","BTCF0:USTF0",1753715267625,1.60882247,118160.0,118150.0,0.1272748]
["bitfinex-derivatives","BTCF0:USTF0",1753715267825,1.10059612,118160.0,118150.0,0.1272748]
["bitfinex-derivatives","BTCF0:USTF0",1753715268026,1.60882247,118160.0,118150.0,0.1272748]
["bitfinex-derivatives","BTCF0:USTF0",1753715268424,0.93133562,118160.0,118150.0,0.1272748]
["bitfinex-derivatives","BTCF0:USTF0",1753715269127,1.10159622,118160.0,118150.0,0.1262748]
["bitfinex-derivatives","BTCF0:USTF0",1753715269324,0.93233562,118160.0,118150.0,0.1262748]
["bitfinex-derivatives","BTCF0:USTF0",1753715269834,1.10159622,118160.0,118150.0,0.1262748]
["bitfinex-derivatives","BTCF0:USTF0",1753715272626,1.60982257,118160.0,118150.0,0.1262748]
["bitfinex-derivatives","BTCF0:USTF0",1753715273225,1.64190941,118160.0,118150.0,0.1262748]
["bitfinex-derivatives","BTCF0:USTF0",1753715273627,1.62558321,118160.0,118150.0,0.1262748]
["bitfinex-derivatives","BTCF0:USTF0",1753715273824,1.64207697,118160.0,118150.0,0.1262748]
["bitfinex-derivatives","BTCF0:USTF0",1753715274025,1.62558321,118160.0,118150.0,0.1262748]
["bitfinex-derivatives","BTCF0:USTF0",1753715274628,1.62558321,118160.0,118150.0,0.0832748]
["bitfinex-derivatives","BTCF0:USTF0",1753715277030,1.64031982,118160.0,118150.0,0.0832748]
["bitfinex-derivatives","BTCF0:USTF0",1753715280627,1.76563372,118160.0,118150.0,0.1692749]
["bitfinex-derivatives","BTCF0:USTF0",1753715281026,0.5753735,118130.0,118120.0,0.3315275]
["bitfinex-derivatives","BTCF0:USTF0",1753715281231,1.08359985,118130.0,118120.0,0.1693075]
["bitfinex-derivatives","BTCF0:USTF0",1753715281433,0.5753879,118120.0,118110.0,0.4162008]
["bitfinex-derivatives","BTCF0:USTF0",1753715281635,1.08361425,118120.0,118110.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1753715281935,1.11736093,118120.0,118110.0,0.2153122]
["bitfinex-derivatives","BTCF0:USTF0",1753715282135,1.11736093,118120.0,118110.0,0.54750277]
["bitfinex-derivatives","BTCF0:USTF0",1753715282336,1.11736093,118120.0,118110.0,0.5269522]
["bitfinex-derivatives","BTCF0:USTF0",1753715283037,1.11836093,118120.0,118110.0,0.5349522]
["bitfinex-derivatives","BTCF0:USTF0",1753715283339,0.61013458,118120.0,118110.0,0.5349522]
["bitfinex-derivatives","BTCF0:USTF0",1753715283543,0.61013458,118120.0,118110.0,0.6111922]
["bitfinex-derivatives","BTCF0:USTF0",1753715283939,0.16150668,118120.0,118110.0,1.06878855]
["bitfinex-derivatives","BTCF0:USTF0",1753715284237,0.04809,118120.0,118110.0,1.11441855]
["bitfinex-derivatives","BTCF0:USTF0",1753715284737,0.5763879,118120.0,118110.0,0.5605622]
["bitfinex-derivatives","BTCF0:USTF0",1753715285234,1.08461425,118120.0,118110.0,0.1723322]
["bitfinex-derivatives","BTCF0:USTF0",1753715285441,1.100042,118120.0,118110.0,0.1723322]
["bitfinex-derivatives","BTCF0:USTF0",1753715285846,1.600042,118120.0,118110.0,0.3399322]
["bitfinex-derivatives","BTCF0:USTF0",1753715286441,1.600042,118120.0,118110.0,0.1723322]
["bitfinex-derivatives","BTCF0:USTF0",1753715286748,1.67247878,118120.0,118110.0,0.1723322]
["bitfinex-derivatives","BTCF0:USTF0",1753715286947,1.67247878,118120.0,118110.0,0.1693322]
["bitfinex-derivatives","BTCF0:USTF0",1753715287949,0.5754022,118110.0,118100.0,0.2540059]
["bitfinex-derivatives","BTCF0:USTF0",1753715288247,1.0965318,118110.0,118100.0,0.2749872]
["bitfinex-derivatives","BTCF0:USTF0",1753715288443,1.11195371,118110.0,118100.0,0.4425872]
["bitfinex-derivatives","BTCF0:USTF0",1753715288942,1.11195371,118110.0,118100.0,0.6756072]
["bitfinex-derivatives","BTCF0:USTF0",1753715289243,0.14442516,118110.0,118100.0,0.7518472]
["bitfinex-derivatives","BTCF0:USTF0",1753715289449,0.6703221,118120.0,118110.0,0.1693322]
["bitfinex-derivatives","BTCF0:USTF0",1753715289450,0.04809,118120.0,118110.0,0.1693322]
["bitfinex-derivatives","BTCF0:USTF0",1753715289750,0.0164265,118120.0,118110.0,1.13240986]
["bitfinex-derivatives","BTCF0:USTF0",1753715290444,0.001,118120.0,118110.0,1.13240986]
["bitfinex-derivatives","BTCF0:USTF0",1753715290645,0.001,118120.0,118110.0,1.55173785]
["bitfinex-derivatives","BTCF0:USTF0",1753715290845,0.01542536,118120.0,118110.0,1.55173785]
["bitfinex-derivatives","BTCF0:USTF0",1753715291148,0.04709,118140.0,118130.0,0.6461636]
["bitfinex-derivatives","BTCF0:USTF0",1753715291349,0.06251554,118140.0,118130.0,0.6461636]
["bitfinex-derivatives","BTCF0:USTF0",1753715291544,0.07496158,118140.0,118130.0,0.6461636]
["bitfinex-derivatives","BTCF0:USTF0",1753715291845,0.5,118140.0,118130.0,1.15438995]
["bitfinex-derivatives","BTCF0:USTF0",1753715292041,0.5154261,118140.0,118130.0,1.15438995]
["bitfinex-derivatives","BTCF0:USTF0",1753715292442,0.5154261,118140.0,118130.0,1.57368595]
["bitfinex-derivatives","BTCF0:USTF0",1753715292747,0.30304829,118170.0,118160.0,0.3314806]
["bitfinex-derivatives","BTCF0:USTF0",1753715293054,0.35013829,118170.0,118160.0,1.06405695]
["bitfinex-derivatives","BTCF0:USTF0",1753715293349,0.28997,118170.0,118160.0,0.5558306]
["bitfinex-derivatives","BTCF0:USTF0",1753715293539,0.4592162,118170.0,118160.0,0.5558306]
["bitfinex-derivatives","BTCF0:USTF0",1753715293744,0.40607,118170.0,118160.0,0.5558306]
["bitfinex-derivatives","BTCF0:USTF0",1753715294850,0.40907,118170.0,118160.0,0.5558306]
["bitfinex-derivatives","BTCF0:USTF0",1753715295248,0.5783163,118170.0,118160.0,0.5558306]
["bitfinex-derivatives","BTCF0:USTF0",1753715295653,0.5823163,118170.0,118160.0,0.5568306]
["bitfinex-derivatives","BTCF0:USTF0",1753715296544,0.5823163,118170.0,118160.0,0.57788168]
["bitfinex-derivatives","BTCF0:USTF0",1753715296745,0.41307,118170.0,118160.0,0.57788168]
["bitfinex-derivatives","BTCF0:USTF0",1753715297249,0.29697,118170.0,118160.0,0.57788168]
["bitfinex-derivatives","BTCF0:USTF0",1753715298445,0.29697,118170.0,118160.0,0.59267771]
["bitfinex-derivatives","BTCF0:USTF0",1753715298644,0.08671,118170.0,118160.0,0.59267771]
["bitfinex-derivatives","BTCF0:USTF0",1753715298851,0.05409,118170.0,118160.0,1.10090406]
["bitfinex-derivatives","BTCF0:USTF0",1753715300152,0.05409,118170.0,118160.0,1.16822788]
["bitfinex-derivatives","BTCF0:USTF0",1753715301545,0.004,118170.0,118160.0,1.19100658]
["bitfinex-derivatives","BTCF0:USTF0",1753715302254,0.04549,118170.0,118160.0,1.16722788]
["bitfinex-derivatives","BTCF0:USTF0",1753715302452,0.04549,118170.0,118160.0,0.66100153]
["bitfinex-derivatives","BTCF0:USTF0",1753715302748,0.3511,118170.0,118160.0,0.68378023]
["bitfinex-derivatives","BTCF0:USTF0",1753715302959,0.46846,118170.0,118160.0,0.66100153]
["bitfinex-derivatives","BTCF0:USTF0",1753715303653,0.07752,118170.0,118160.0,0.66300153]
["bitfinex-derivatives","BTCF0:USTF0",1753715303845,0.04549,118170.0,118160.0,1.17122788]
["bitfinex-derivatives","BTCF0:USTF0",1753715307554,0.24318,118170.0,118160.0,1.17122788]
["bitfinex-derivatives","BTCF0:USTF0",1753715307759,0.42313,118170.0,118160.0,0.66300153]
["bitfinex-derivatives","BTCF0:USTF0",1753715308061,0.46846,118170.0,118160.0,0.66300153]
["bitfinex-derivatives","BTCF0:USTF0",1753715308355,0.6377062,118170.0,118160.0,0.66300153]
["bitfinex-derivatives","BTCF0:USTF0",1753715308748,1.14593255,118170.0,118160.0,0.66300153]
["bitfinex-derivatives","BTCF0:USTF0",1753715308951,1.14593255,118170.0,118160.0,0.64195045]
["bitfinex-derivatives","BTCF0:USTF0",1753715309455,0.6377062,118170.0,118160.0,0.66293323]
["bitfinex-derivatives","BTCF0:USTF0",1753715309856,0.6377062,118170.0,118160.0,0.64195045]
["bitfinex-derivatives","BTCF0:USTF0",1753715310760,1.64593255,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753715311965,1.64593255,118170.0,118160.0,0.1732606]
["bitfinex-derivatives","BTCF0:USTF0",1753715312152,1.64593255,118170.0,118160.0,0.1302606]
["bitfinex-derivatives","BTCF0:USTF0",1753715312562,0.96846,118170.0,118160.0,0.5124406]
["bitfinex-derivatives","BTCF0:USTF0",1753715312759,1.1377063,118170.0,118160.0,0.5124406]
["bitfinex-derivatives","BTCF0:USTF0",1753715313064,0.89643,118170.0,118160.0,1.08725847]
["bitfinex-derivatives","BTCF0:USTF0",1753715313263,0.73077,118170.0,118160.0,1.08725847]
["bitfinex-derivatives","BTCF0:USTF0",1753715313463,0.57752,118170.0,118160.0,1.08725847]
["bitfinex-derivatives","BTCF0:USTF0",1753715313665,0.9124263,118170.0,118160.0,0.57903212]
["bitfinex-derivatives","BTCF0:USTF0",1753715313864,1.0923763,118170.0,118160.0,0.57903212]
["bitfinex-derivatives","BTCF0:USTF0",1753715314453,1.60060265,118170.0,118160.0,0.2491206]
["bitfinex-derivatives","BTCF0:USTF0",1753715315958,1.43135635,118170.0,118160.0,0.4026706]
["bitfinex-derivatives","BTCF0:USTF0",1753715316164,1.1377063,118170.0,118160.0,0.5124406]
["bitfinex-derivatives","BTCF0:USTF0",1753715318171,1.1530259,118170.0,118160.0,0.5124406]
["bitfinex-derivatives","BTCF0:USTF0",1753715318872,1.1540259,118170.0,118160.0,0.53350444]
["bitfinex-derivatives","BTCF0:USTF0",1753715319067,1.1560259,118170.0,118160.0,0.53350444]
["bitfinex-derivatives","BTCF0:USTF0",1753715319772,1.1560259,118170.0,118160.0,0.49050444]
["bitfinex-derivatives","BTCF0:USTF0",1753715324575,0.9867796,118170.0,118160.0,0.49050444]
["bitfinex-derivatives","BTCF0:USTF0",1753715324980,0.9147496,118170.0,118160.0,0.49050444]
["bitfinex-derivatives","BTCF0:USTF0",1753715325277,0.9867796,118170.0,118160.0,0.51328314]
["bitfinex-derivatives","BTCF0:USTF0",1753715325871,1.1560259,118170.0,118160.0,0.51328314]
["bitfinex-derivatives","BTCF0:USTF0",1753715326679,1.1560259,118170.0,118160.0,0.55817696]
["bitfinex-derivatives","BTCF0:USTF0",1753715327875,0.9867796,118170.0,118160.0,0.47091636]
["bitfinex-derivatives","BTCF0:USTF0",1753715328077,0.9867796,118170.0,118160.0,0.66295566]
["bitfinex-derivatives","BTCF0:USTF0",1753715328275,0.9867796,118170.0,118160.0,1.17118201]
["bitfinex-derivatives","BTCF0:USTF0",1753715328575,0.4867796,118170.0,118160.0,1.17118201]
["bitfinex-derivatives","BTCF0:USTF0",1753715329080,0.0638096,118170.0,118160.0,1.17118201]
["bitfinex-derivatives","BTCF0:USTF0",1753715329875,0.2294696,118170.0,118160.0,1.17118201]
["bitfinex-derivatives","BTCF0:USTF0",1753715331478,0.2614996,118170.0,118160.0,1.17118201]
["bitfinex-derivatives","BTCF0:USTF0",1753715331672,0.6560258,118170.0,118160.0,0.55318566]
["bitfinex-derivatives","BTCF0:USTF0",1753715332079,1.16425215,118170.0,118160.0,0.37685696]
["bitfinex-derivatives","BTCF0:USTF0",1753715332271,1.16425215,118170.0,118160.0,0.39963566]
["bitfinex-derivatives","BTCF0:USTF0",1753715332471,0.4867796,118170.0,118160.0,0.39963566]
["bitfinex-derivatives","BTCF0:USTF0",1753715332672,0.4867796,118170.0,118160.0,0.55318566]
["bitfinex-derivatives","BTCF0:USTF0",1753715332877,0.6560258,118170.0,118160.0,0.21310314]
["bitfinex-derivatives","BTCF0:USTF0",1753715333078,1.1560258,118170.0,118160.0,0.21310314]
["bitfinex-derivatives","BTCF0:USTF0",1753715333376,1.66425215,118170.0,118160.0,0.21310314]
["bitfinex-derivatives","BTCF0:USTF0",1753715334183,1.66425215,118170.0,118160.0,0.26307314]
["bitfinex-derivatives","BTCF0:USTF0",1753715334383,1.66425215,118170.0,118160.0,0.49098314]
["bitfinex-derivatives","BTCF0:USTF0",1753715334584,1.66425215,118170.0,118160.0,0.26307314]
["bitfinex-derivatives","BTCF0:USTF0",1753715335479,1.1560258,118170.0,118160.0,0.44798314]
["bitfinex-derivatives","BTCF0:USTF0",1753715337082,1.1560258,118170.0,118160.0,0.29443314]
["bitfinex-derivatives","BTCF0:USTF0",1753715337580,1.66425215,118170.0,118160.0,0.29443314]
["bitfinex-derivatives","BTCF0:USTF0",1753715338381,1.1560258,118170.0,118160.0,0.29443314]
["bitfinex-derivatives","BTCF0:USTF0",1753715339586,1.1560258,118170.0,118160.0,0.22007314]
["bitfinex-derivatives","BTCF0:USTF0",1753715339780,1.66425215,118170.0,118160.0,0.22007314]
["bitfinex-derivatives","BTCF0:USTF0",1753715340285,1.1560258,118170.0,118160.0,0.22007314]
["bitfinex-derivatives","BTCF0:USTF0",1753715340585,1.1560258,118170.0,118160.0,0.44798314]
["bitfinex-derivatives","BTCF0:USTF0",1753715340785,1.1560258,118170.0,118160.0,0.29443314]
["bitfinex-derivatives","BTCF0:USTF0",1753715341379,1.1560258,118170.0,118160.0,0.44798314]
["bitfinex-derivatives","BTCF0:USTF0",1753715343187,1.1560258,118170.0,118160.0,0.40498314]
["bitfinex-derivatives","BTCF0:USTF0",1753715344183,0.9867796,118170.0,118160.0,0.51379314]
["bitfinex-derivatives","BTCF0:USTF0",1753715344486,1.1560262,118170.0,118160.0,0.51379314]
["bitfinex-derivatives","BTCF0:USTF0",1753715344792,1.5896672,118170.0,118160.0,0.51379314]
["bitfinex-derivatives","BTCF0:USTF0",1753715345387,1.1560262,118170.0,118160.0,0.51379314]
["bitfinex-derivatives","BTCF0:USTF0",1753715347491,0.9867796,118170.0,118160.0,0.51379314]
["bitfinex-derivatives","BTCF0:USTF0",1753715347690,0.9867796,118170.0,118160.0,0.94743414]
["bitfinex-derivatives","BTCF0:USTF0",1753715347990,0.9867796,118170.0,118160.0,0.95502705]
["bitfinex-derivatives","BTCF0:USTF0",1753715348389,0.7037596,118170.0,118160.0,1.38866805]
["bitfinex-derivatives","BTCF0:USTF0",1753715348585,0.9855996,118170.0,118160.0,0.95502705]
["bitfinex-derivatives","BTCF0:USTF0",1753715348786,0.9855996,118170.0,118160.0,0.52138605]
["bitfinex-derivatives","BTCF0:USTF0",1753715348787,1.5884871,118170.0,118160.0,0.52138605]
["bitfinex-derivatives","BTCF0:USTF0",1753715348987,1.5884871,118170.0,118160.0,0.40506834]
["bitfinex-derivatives","BTCF0:USTF0",1753715349495,1.5884871,118170.0,118160.0,0.12718834]
["bitfinex-derivatives","BTCF0:USTF0",1753715349691,1.5884871,118170.0,118160.0,0.10432444]
["bitfinex-derivatives","BTCF0:USTF0",1753715349892,1.5864871,118170.0,118160.0,0.10432444]
["bitfinex-derivatives","BTCF0:USTF0",1753715350094,1.5854871,118170.0,118160.0,0.12718887]
["bitfinex-derivatives","BTCF0:USTF0",1753715350289,1.5854871,118170.0,118160.0,0.02286443]
["bitfinex-derivatives","BTCF0:USTF0",1753715350494,0.6368608,118160.0,118150.0,0.05323819]
["bitfinex-derivatives","BTCF0:USTF0",1753715350689,1.5194624,118160.0,118150.0,0.1701846]
["bitfinex-derivatives","BTCF0:USTF0",1753715350991,1.09871374,118160.0,118150.0,0.1701846]
["bitfinex-derivatives","BTCF0:USTF0",1753715351791,1.53235474,118160.0,118150.0,0.02104292]
["bitfinex-derivatives","BTCF0:USTF0",1753715351990,1.53235474,118160.0,118150.0,0.19031802]
["bitfinex-derivatives","BTCF0:USTF0",1753715352391,2.03235474,118160.0,118150.0,0.19131802]
["bitfinex-derivatives","BTCF0:USTF0",1753715352899,1.67652578,118160.0,118150.0,0.19131802]
["bitfinex-derivatives","BTCF0:USTF0",1753715353392,1.67652578,118160.0,118150.0,0.19031802]
["bitfinex-derivatives","BTCF0:USTF0",1753715353587,1.67852578,118160.0,118150.0,0.19031802]
["bitfinex-derivatives","BTCF0:USTF0",1753715356299,1.67852578,118160.0,118150.0,0.46819802]
["bitfinex-derivatives","BTCF0:USTF0",1753715356498,1.17007274,118160.0,118150.0,0.46819802]
["bitfinex-derivatives","BTCF0:USTF0",1753715358099,1.67852578,118160.0,118150.0,0.19031802]
["bitfinex-derivatives","BTCF0:USTF0",1753715358299,1.17007274,118160.0,118150.0,0.14731802]
["bitfinex-derivatives","BTCF0:USTF0",1753715358492,1.67852578,118160.0,118150.0,0.14731802]
["bitfinex-derivatives","BTCF0:USTF0",1753715359601,1.67852578,118160.0,118150.0,0.27164802]
["bitfinex-derivatives","BTCF0:USTF0",1753715360296,1.67852578,118160.0,118150.0,0.19728802]
["bitfinex-derivatives","BTCF0:USTF0",1753715360496,1.67852578,118160.0,118150.0,0.14731802]
["bitfinex-derivatives","BTCF0:USTF0",1753715366101,1.67852578,118160.0,118150.0,0.10431802]
["bitfinex-derivatives","BTCF0:USTF0",1753715366397,0.8737196,118160.0,118150.0,0.97242106]
["bitfinex-derivatives","BTCF0:USTF0",1753715366599,0.5203196,118160.0,118150.0,1.04604106]
["bitfinex-derivatives","BTCF0:USTF0",1753715367995,0.0203196,118160.0,118150.0,1.04604106]
["bitfinex-derivatives","BTCF0:USTF0",1753715368402,0.0694196,118160.0,118150.0,1.04604106]
["bitfinex-derivatives","BTCF0:USTF0",1753715368603,0.0694196,118160.0,118150.0,0.53758802]
["bitfinex-derivatives","BTCF0:USTF0",1753715370201,0.0694196,118160.0,118150.0,0.55830483]
["bitfinex-derivatives","BTCF0:USTF0",1753715372802,0.0694196,118160.0,118150.0,0.99194742]
["bitfinex-derivatives","BTCF0:USTF0",1753715374303,0.0203196,118160.0,118150.0,0.99194742]
["bitfinex-derivatives","BTCF0:USTF0",1753715374904,0.0203196,118160.0,118150.0,0.55830483]
["bitfinex-derivatives","BTCF0:USTF0",1753715375105,0.0694196,118160.0,118150.0,0.99194742]
["bitfinex-derivatives","BTCF0:USTF0",1753715377503,0.0203196,118160.0,118150.0,0.99194742]
["bitfinex-derivatives","BTCF0:USTF0",1753715377708,0.0491,118180.0,118170.0,0.3256866]
["bitfinex-derivatives","BTCF0:USTF0",1753715377908,0.24737,118180.0,118170.0,0.57431341]
["bitfinex-derivatives","BTCF0:USTF0",1753715378108,0.35687,118180.0,118170.0,0.57431341]
["bitfinex-derivatives","BTCF0:USTF0",1753715378510,0.5261023,118180.0,118170.0,0.57431341]
["bitfinex-derivatives","BTCF0:USTF0",1753715378700,0.6474723,118180.0,118170.0,0.57431341]
["bitfinex-derivatives","BTCF0:USTF0",1753715378903,1.08111489,118180.0,118170.0,0.57176341]
["bitfinex-derivatives","BTCF0:USTF0",1753715379403,0.6474723,118180.0,118170.0,0.57176341]
["bitfinex-derivatives","BTCF0:USTF0",1753715379610,0.6474723,118180.0,118170.0,0.52876341]
["bitfinex-derivatives","BTCF0:USTF0",1753715380309,1.08511489,118180.0,118170.0,0.52876341]
["bitfinex-derivatives","BTCF0:USTF0",1753715380505,1.08911489,118180.0,118170.0,0.52976341]
["bitfinex-derivatives","BTCF0:USTF0",1753715380699,1.08911489,118180.0,118170.0,0.52568341]
["bitfinex-derivatives","BTCF0:USTF0",1753715381405,1.08911489,118180.0,118170.0,0.19505341]
["bitfinex-derivatives","BTCF0:USTF0",1753715381603,1.58911489,118180.0,118170.0,0.19505341]
["bitfinex-derivatives","BTCF0:USTF0",1753715381804,1.58911489,118180.0,118170.0,0.14796341]
["bitfinex-derivatives","BTCF0:USTF0",1753715382813,1.58911489,118180.0,118170.0,0.42041341]
["bitfinex-derivatives","BTCF0:USTF0",1753715386314,1.58911489,118180.0,118170.0,0.26867341]
["bitfinex-derivatives","BTCF0:USTF0",1753715386505,1.58911489,118180.0,118170.0,0.14796341]
["bitfinex-derivatives","BTCF0:USTF0",1753715387108,1.58911489,118180.0,118170.0,0.10496341]
["bitfinex-derivatives","BTCF0:USTF0",1753715388819,1.58911489,118180.0,118170.0,0.15205341]
["bitfinex-derivatives","BTCF0:USTF0",1753715389119,1.58911489,118180.0,118170.0,0.22567341]
["bitfinex-derivatives","BTCF0:USTF0",1753715389319,1.58911489,118180.0,118170.0,0.37741341]
["bitfinex-derivatives","BTCF0:USTF0",1753715389617,1.60486886,118180.0,118170.0,0.37741341]
["bitfinex-derivatives","BTCF0:USTF0",1753715390408,1.60486886,118180.0,118170.0,0.02171681]
["bitfinex-derivatives","BTCF0:USTF0",1753715390606,1.60486886,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753715390807,0.647501,118160.0,118150.0,0.2538991]
["bitfinex-derivatives","BTCF0:USTF0",1753715391011,1.53054015,118160.0,118150.0,0.23233187]
["bitfinex-derivatives","BTCF0:USTF0",1753715391211,1.54987783,118160.0,118150.0,0.23233187]
["bitfinex-derivatives","BTCF0:USTF0",1753715391613,1.11623524,118160.0,118150.0,0.23233187]
["bitfinex-derivatives","BTCF0:USTF0",1753715392120,1.61723524,118160.0,118150.0,0.23233187]
["bitfinex-derivatives","BTCF0:USTF0",1753715394619,1.61723524,118160.0,118150.0,0.18933187]
["bitfinex-derivatives","BTCF0:USTF0",1753715394819,1.61723524,118160.0,118150.0,0.23165007]
["bitfinex-derivatives","BTCF0:USTF0",1753715396325,1.61823524,118160.0,118150.0,0.23165007]
["bitfinex-derivatives","BTCF0:USTF0",1753715397911,1.61823524,118160.0,118150.0,0.61250007]
["bitfinex-derivatives","BTCF0:USTF0",1753715398419,1.01025165,118160.0,118150.0,1.05182266]
["bitfinex-derivatives","BTCF0:USTF0",1753715398619,0.51775397,118160.0,118150.0,1.08574427]
["bitfinex-derivatives","BTCF0:USTF0",1753715398815,0.56411397,118160.0,118150.0,1.08574427]
["bitfinex-derivatives","BTCF0:USTF0",1753715399015,0.06411397,118160.0,118150.0,1.08574427]
["bitfinex-derivatives","BTCF0:USTF0",1753715400421,0.06411397,118160.0,118150.0,0.65210168]
["bitfinex-derivatives","BTCF0:USTF0",1753715400722,0.91681656,118160.0,118150.0,0.64855168]
["bitfinex-derivatives","BTCF0:USTF0",1753715401223,1.01720746,118160.0,118150.0,0.30928168]
["bitfinex-derivatives","BTCF0:USTF0",1753715401419,1.08607746,118160.0,118150.0,0.30928168]
["bitfinex-derivatives","BTCF0:USTF0",1753715401615,1.08607746,118160.0,118150.0,0.53269168]
["bitfinex-derivatives","BTCF0:USTF0",1753715401816,1.58607746,118160.0,118150.0,0.50232007]
["bitfinex-derivatives","BTCF0:USTF0",1753715402016,1.58607746,118160.0,118150.0,0.45932007]
["bitfinex-derivatives","BTCF0:USTF0",1753715402822,1.41681656,118160.0,118150.0,0.45932007]
["bitfinex-derivatives","BTCF0:USTF0",1753715403022,1.41681656,118160.0,118150.0,0.59987168]
["bitfinex-derivatives","BTCF0:USTF0",1753715403222,1.41681656,118160.0,118150.0,0.60555168]
["bitfinex-derivatives","BTCF0:USTF0",1753715403623,1.41635455,118160.0,118150.0,0.60604895]
["bitfinex-derivatives","BTCF0:USTF0",1753715403922,0.98271196,118160.0,118150.0,0.60604895]
["bitfinex-derivatives","BTCF0:USTF0",1753715404526,1.15197296,118160.0,118150.0,0.60604895]
["bitfinex-derivatives","BTCF0:USTF0",1753715405826,1.58561555,118160.0,118150.0,0.60604895]
["bitfinex-derivatives","BTCF0:USTF0",1753715406926,1.58561555,118160.0,118150.0,0.45981734]
["bitfinex-derivatives","BTCF0:USTF0",1753715407320,1.58561555,118160.0,118150.0,0.02124824]
["bitfinex-derivatives","BTCF0:USTF0",1753715407523,2.04010376,118160.0,118150.0,0.19052354]
["bitfinex-derivatives","BTCF0:USTF0",1753715409327,1.60646117,118160.0,118150.0,0.19052354]
["bitfinex-derivatives","BTCF0:USTF0",1753715409828,1.60646117,118160.0,118150.0,0.14752354]
["bitfinex-derivatives","BTCF0:USTF0",1753715410420,1.60646117,118160.0,118150.0,0.07752354]
["bitfinex-derivatives","BTCF0:USTF0",1753715412726,1.61997781,118160.0,118150.0,0.07752354]
["bitfinex-derivatives","BTCF0:USTF0",1753715413428,2.0536204,118160.0,118150.0,0.07752354]
["bitfinex-derivatives","BTCF0:USTF0",1753715414423,0.4703252,118150.0,118140.0,0.2539194]
["bitfinex-derivatives","BTCF0:USTF0",1753715414623,1.08362976,118150.0,118140.0,0.1692779]
["bitfinex-derivatives","BTCF0:USTF0",1753715414816,1.09652427,118150.0,118140.0,0.1692779]
["bitfinex-derivatives","BTCF0:USTF0",1753715415621,1.59652427,118150.0,118140.0,0.19212031]
["bitfinex-derivatives","BTCF0:USTF0",1753715415826,1.59752427,118150.0,118140.0,0.19212031]
["bitfinex-derivatives","BTCF0:USTF0",1753715416830,1.23149889,118150.0,118140.0,0.19212031]
["bitfinex-derivatives","BTCF0:USTF0",1753715417130,1.66514148,118150.0,118140.0,0.19212031]
["bitfinex-derivatives","BTCF0:USTF0",1753715417330,1.66514148,118150.0,118140.0,0.14912031]
["bitfinex-derivatives","BTCF0:USTF0",1753715419131,1.66514148,118150.0,118140.0,0.1262779]
["bitfinex-derivatives","BTCF0:USTF0",1753715421730,1.66514148,118150.0,118140.0,0.14792546]
["bitfinex-derivatives","BTCF0:USTF0",1753715423922,1.66514148,118150.0,118140.0,0.1262779]
["bitfinex-derivatives","BTCF0:USTF0",1753715424934,1.66514148,118150.0,118140.0,0.0832779]
["bitfinex-derivatives","BTCF0:USTF0",1753715426833,1.66514148,118150.0,118140.0,0.3478379]
["bitfinex-derivatives","BTCF0:USTF0",1753715427535,1.66514148,118150.0,118140.0,0.36947128]
["bitfinex-derivatives","BTCF0:USTF0",1753715427737,1.66514148,118150.0,118140.0,0.3478379]
["bitfinex-derivatives","BTCF0:USTF0",1753715427934,1.66514148,118150.0,118140.0,0.36947123]
["bitfinex-derivatives","BTCF0:USTF0",1753715428134,0.91284197,118150.0,118140.0,0.57073049]
["bitfinex-derivatives","BTCF0:USTF0",1753715428334,0.98779197,118150.0,118140.0,0.92021308]
["bitfinex-derivatives","BTCF0:USTF0",1753715428529,0.98779197,118150.0,118140.0,0.48657049]
["bitfinex-derivatives","BTCF0:USTF0",1753715430334,0.70359197,118150.0,118140.0,0.92376308]
["bitfinex-derivatives","BTCF0:USTF0",1753715430735,0.86311197,118150.0,118140.0,0.92376308]
["bitfinex-derivatives","BTCF0:USTF0",1753715430931,0.98340197,118150.0,118140.0,0.48657049]
["bitfinex-derivatives","BTCF0:USTF0",1753715431136,0.98340197,118150.0,118140.0,0.23657049]
["bitfinex-derivatives","BTCF0:USTF0",1753715431337,0.98340197,118150.0,118140.0,0.50630689]
["bitfinex-derivatives","BTCF0:USTF0",1753715431834,0.48340197,118150.0,118140.0,0.50630689]
["bitfinex-derivatives","BTCF0:USTF0",1753715432438,0.48340197,118150.0,118140.0,0.46330689]
["bitfinex-derivatives","BTCF0:USTF0",1753715435031,0.48340197,118150.0,118140.0,0.4861493]
["bitfinex-derivatives","BTCF0:USTF0",1753715435234,0.48340197,118150.0,118140.0,0.91979189]
["bitfinex-derivatives","BTCF0:USTF0",1753715435636,0.06265197,118150.0,118140.0,0.91979189]
["bitfinex-derivatives","BTCF0:USTF0",1753715435837,0.06265197,118150.0,118140.0,0.89694948]
["bitfinex-derivatives","BTCF0:USTF0",1753715436839,0.06165197,118150.0,118140.0,0.89694948]
["bitfinex-derivatives","BTCF0:USTF0",1753715437239,0.06165197,118150.0,118140.0,0.92832109]
["bitfinex-derivatives","BTCF0:USTF0",1753715439843,0.01529197,118150.0,118140.0,1.09760109]
["bitfinex-derivatives","BTCF0:USTF0",1753715440233,0.06264197,118150.0,118140.0,1.09760109]
["bitfinex-derivatives","BTCF0:USTF0",1753715440439,0.01529197,118150.0,118140.0,1.09760109]
["bitfinex-derivatives","BTCF0:USTF0",1753715441045,0.06264197,118150.0,118140.0,1.09760109]
["bitfinex-derivatives","BTCF0:USTF0",1753715442242,0.06264197,118150.0,118140.0,1.11285109]
["bitfinex-derivatives","BTCF0:USTF0",1753715442441,0.04735,118150.0,118140.0,1.11285109]
["bitfinex-derivatives","BTCF0:USTF0",1753715449750,0.04735,118150.0,118140.0,0.94357109]
["bitfinex-derivatives","BTCF0:USTF0",1753715451544,0.07495,118170.0,118160.0,0.1692609]
["bitfinex-derivatives","BTCF0:USTF0",1753715451545,0.41398,118170.0,118160.0,0.1692609]
["bitfinex-derivatives","BTCF0:USTF0",1753715451746,0.35291803,118170.0,118160.0,0.76628245]
["bitfinex-derivatives","BTCF0:USTF0",1753715451947,1.02442722,118170.0,118160.0,0.21369986]
["bitfinex-derivatives","BTCF0:USTF0",1753715452153,1.07392722,118170.0,118160.0,0.19089349]
["bitfinex-derivatives","BTCF0:USTF0",1753715453153,1.50756981,118170.0,118160.0,0.02163259]
["bitfinex-derivatives","BTCF0:USTF0",1753715453347,0.3653109,118160.0,118150.0,0.02280637]
["bitfinex-derivatives","BTCF0:USTF0",1753715453543,0.6277352,118150.0,118140.0,0.02281138]
["bitfinex-derivatives","BTCF0:USTF0",1753715453849,0.3558496,118140.0,118130.0,0.1997049]
["bitfinex-derivatives","BTCF0:USTF0",1753715454049,1.07528022,118140.0,118130.0,0.1997049]
["bitfinex-derivatives","BTCF0:USTF0",1753715454451,1.06139219,118140.0,118130.0,0.1997049]
["bitfinex-derivatives","BTCF0:USTF0",1753715454855,1.06139219,118140.0,118130.0,0.1567049]
["bitfinex-derivatives","BTCF0:USTF0",1753715455152,1.57566423,118140.0,118130.0,0.1567049]
["bitfinex-derivatives","BTCF0:USTF0",1753715455960,0.6277639,118130.0,118120.0,0.31297114]
["bitfinex-derivatives","BTCF0:USTF0",1753715456154,1.06140649,118130.0,118120.0,0.31297114]
["bitfinex-derivatives","BTCF0:USTF0",1753715456654,1.06140649,118130.0,118120.0,0.35896114]
["bitfinex-derivatives","BTCF0:USTF0",1753715457549,1.06140649,118130.0,118120.0,0.42813114]
["bitfinex-derivatives","BTCF0:USTF0",1753715457752,1.56140649,118130.0,118120.0,0.42813114]
["bitfinex-derivatives","BTCF0:USTF0",1753715458055,1.56140649,118130.0,118120.0,0.43113114]
["bitfinex-derivatives","BTCF0:USTF0",1753715458255,1.56140649,118130.0,118120.0,0.46343114]
["bitfinex-derivatives","BTCF0:USTF0",1753715458656,1.1277639,118130.0,118120.0,0.46443114]
["bitfinex-derivatives","BTCF0:USTF0",1753715459049,0.95846,118130.0,118120.0,0.46443114]
["bitfinex-derivatives","BTCF0:USTF0",1753715459248,0.95846,118130.0,118120.0,0.49530114]
["bitfinex-derivatives","BTCF0:USTF0",1753715459451,0.95846,118130.0,118120.0,0.98062373]
["bitfinex-derivatives","BTCF0:USTF0",1753715460551,0.95846,118130.0,118120.0,0.93500212]
["bitfinex-derivatives","BTCF0:USTF0",1753715460552,0.97279586,118130.0,118120.0,0.93500212]
["bitfinex-derivatives","BTCF0:USTF0",1753715461045,0.97279586,118130.0,118120.0,0.50135953]
["bitfinex-derivatives","BTCF0:USTF0",1753715462352,0.97279586,118130.0,118120.0,0.4456444]
["bitfinex-derivatives","BTCF0:USTF0",1753715462557,0.97279586,118130.0,118120.0,0.4879735]
["bitfinex-derivatives","BTCF0:USTF0",1753715463053,0.90417586,118130.0,118120.0,0.4039935]
["bitfinex-derivatives","BTCF0:USTF0",1753715463260,0.90417586,118130.0,118120.0,0.94228609]
["bitfinex-derivatives","BTCF0:USTF0",1753715463454,0.88984,118130.0,118120.0,0.94228609]
["bitfinex-derivatives","BTCF0:USTF0",1753715463850,0.5,118130.0,118120.0,1.37592868]
["bitfinex-derivatives","BTCF0:USTF0",1753715464050,0.5,118130.0,118120.0,1.84086229]
["bitfinex-derivatives","BTCF0:USTF0",1753715464360,0.0495,118140.0,118130.0,0.4199839]
["bitfinex-derivatives","BTCF0:USTF0",1753715464654,0.2224,118160.0,118140.0,0.3776451]
["bitfinex-derivatives","BTCF0:USTF0",1753715464860,0.40403699,118160.0,118150.0,0.85359789]
["bitfinex-derivatives","BTCF0:USTF0",1753715465059,0.47265699,118160.0,118150.0,0.85359789]
["bitfinex-derivatives","BTCF0:USTF0",1753715465259,0.47265699,118160.0,118150.0,0.87589543]
["bitfinex-derivatives","BTCF0:USTF0",1753715465455,0.47265699,118160.0,118150.0,0.85522543]
["bitfinex-derivatives","BTCF0:USTF0",1753715465658,0.97265699,118160.0,118150.0,0.87589543]
["bitfinex-derivatives","BTCF0:USTF0",1753715465854,0.73606,118160.0,118150.0,0.87589543]
["bitfinex-derivatives","BTCF0:USTF0",1753715466053,0.70470569,118160.0,118150.0,0.87589543]
["bitfinex-derivatives","BTCF0:USTF0",1753715466454,0.70670569,118160.0,118150.0,0.87589543]
["bitfinex-derivatives","BTCF0:USTF0",1753715466760,0.86048569,118160.0,118150.0,0.87589543]
["bitfinex-derivatives","BTCF0:USTF0",1753715466958,0.86148569,118160.0,118150.0,0.87589543]
["bitfinex-derivatives","BTCF0:USTF0",1753715467154,0.47565569,118160.0,118150.0,0.87589543]
["bitfinex-derivatives","BTCF0:USTF0",1753715467656,0.46046,118160.0,118150.0,0.87689543]
["bitfinex-derivatives","BTCF0:USTF0",1753715468161,0.45846,118160.0,118150.0,0.87689543]
["bitfinex-derivatives","BTCF0:USTF0",1753715469956,0.47265235,118160.0,118150.0,0.83389543]
["bitfinex-derivatives","BTCF0:USTF0",1753715471858,0.38984,118160.0,118150.0,0.83389543]
["bitfinex-derivatives","BTCF0:USTF0",1753715472463,0.38984,118170.0,118160.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1753715472664,0.47265045,118170.0,118160.0,0.91884013]
["bitfinex-derivatives","BTCF0:USTF0",1753715473359,0.34429,118170.0,118160.0,0.91884013]
["bitfinex-derivatives","BTCF0:USTF0",1753715473959,0.0495,118170.0,118160.0,0.91884013]
["bitfinex-derivatives","BTCF0:USTF0",1753715474367,0.0505,118170.0,118160.0,0.96446361]
["bitfinex-derivatives","BTCF0:USTF0",1753715474662,0.001,118170.0,118160.0,0.96446361]
["bitfinex-derivatives","BTCF0:USTF0",1753715475165,0.34034,118180.0,118170.0,0.2461065]
["bitfinex-derivatives","BTCF0:USTF0",1753715475364,0.40896,118180.0,118170.0,0.79188663]
["bitfinex-derivatives","BTCF0:USTF0",1753715475759,0.45846,118180.0,118170.0,0.79188663]
["bitfinex-derivatives","BTCF0:USTF0",1753715476566,0.45846,118180.0,118170.0,0.79288663]
["bitfinex-derivatives","BTCF0:USTF0",1753715477963,0.45846,118180.0,118170.0,0.86204233]
["bitfinex-derivatives","BTCF0:USTF0",1753715478464,0.45846,118180.0,118170.0,0.79288663]
["bitfinex-derivatives","BTCF0:USTF0",1753715478666,0.45846,118180.0,118170.0,1.47808663]
["bitfinex-derivatives","BTCF0:USTF0",1753715479657,0.38984,118180.0,118170.0,1.47808663]
["bitfinex-derivatives","BTCF0:USTF0",1753715480468,0.19051,118180.0,118170.0,1.47808663]
["bitfinex-derivatives","BTCF0:USTF0",1753715480665,0.15378,118190.0,118180.0,0.1692322]
["bitfinex-derivatives","BTCF0:USTF0",1753715480864,0.45846,118190.0,118180.0,0.79187233]
["bitfinex-derivatives","BTCF0:USTF0",1753715481869,0.45846,118190.0,118180.0,0.33755974]
["bitfinex-derivatives","BTCF0:USTF0",1753715482668,0.45846,118190.0,118180.0,0.97919974]
["bitfinex-derivatives","BTCF0:USTF0",1753715483969,0.45946,118190.0,118180.0,0.97919974]
["bitfinex-derivatives","BTCF0:USTF0",1753715486276,0.45946,118190.0,118180.0,1.41284233]
["bitfinex-derivatives","BTCF0:USTF0",1753715486569,0.45946,118190.0,118180.0,1.42607779]
["bitfinex-derivatives","BTCF0:USTF0",1753715486970,0.45946,118190.0,118180.0,0.9924352]
["bitfinex-derivatives","BTCF0:USTF0",1753715487675,0.6286777,118190.0,118180.0,0.9924352]
["bitfinex-derivatives","BTCF0:USTF0",1753715487874,0.45946,118190.0,118180.0,0.9924352]
["bitfinex-derivatives","BTCF0:USTF0",1753715488976,0.45946,118190.0,118180.0,1.44674779]
["bitfinex-derivatives","BTCF0:USTF0",1753715489378,0.39084,118190.0,118180.0,1.44674779]
["bitfinex-derivatives","BTCF0:USTF0",1753715489574,0.34529,118190.0,118180.0,1.44674779]
["bitfinex-derivatives","BTCF0:USTF0",1753715489976,0.46035,118190.0,118180.0,1.44674779]
["bitfinex-derivatives","BTCF0:USTF0",1753715490172,0.46035,118190.0,118180.0,1.40374779]
["bitfinex-derivatives","BTCF0:USTF0",1753715490378,0.46035,118190.0,118180.0,0.71910779]
["bitfinex-derivatives","BTCF0:USTF0",1753715491479,0.46035,118190.0,118180.0,1.40290779]
["bitfinex-derivatives","BTCF0:USTF0",1753715492984,0.47452192,118190.0,118180.0,1.38223779]
["bitfinex-derivatives","BTCF0:USTF0",1753715493286,0.47452192,118190.0,118180.0,1.38199779]
["bitfinex-derivatives","BTCF0:USTF0",1753715493982,0.47452192,118190.0,118180.0,0.9483552]
["bitfinex-derivatives","BTCF0:USTF0",1753715494383,0.47452192,118190.0,118180.0,0.2647952]
["bitfinex-derivatives","BTCF0:USTF0",1753715494984,0.47452192,118190.0,118180.0,0.2854652]
["bitfinex-derivatives","BTCF0:USTF0",1753715495186,0.47452192,118190.0,118180.0,0.31577248]
["bitfinex-derivatives","BTCF0:USTF0",1753715495482,0.47452192,118190.0,118180.0,1.43257507]
["bitfinex-derivatives","BTCF0:USTF0",1753715496788,0.47453795,118190.0,118180.0,1.43257124]
["bitfinex-derivatives","BTCF0:USTF0",1753715496988,0.39137,118190.0,118180.0,1.43257124]
["bitfinex-derivatives","BTCF0:USTF0",1753715497489,0.46035,118190.0,118180.0,1.43257124]
["bitfinex-derivatives","BTCF0:USTF0",1753715498285,0.0505,118190.0,118180.0,1.43257124]
["bitfinex-derivatives","BTCF0:USTF0",1753715498489,0.001,118190.0,118180.0,1.47795472]
["bitfinex-derivatives","BTCF0:USTF0",1753715498683,0.001,118190.0,118180.0,1.44764744]
["bitfinex-derivatives","BTCF0:USTF0",1753715498885,0.04865,118200.0,118190.0,0.246498]
["bitfinex-derivatives","BTCF0:USTF0",1753715499086,0.04865,118200.0,118190.0,0.83876778]
["bitfinex-derivatives","BTCF0:USTF0",1753715499692,0.34718,118200.0,118190.0,0.83876778]
["bitfinex-derivatives","BTCF0:USTF0",1753715499895,0.39326,118200.0,118190.0,0.83876778]
["bitfinex-derivatives","BTCF0:USTF0",1753715500195,0.46224,118200.0,118190.0,0.83876778]
["bitfinex-derivatives","BTCF0:USTF0",1753715500894,0.39326,118200.0,118190.0,0.83876778]
["bitfinex-derivatives","BTCF0:USTF0",1753715501095,0.39426,118200.0,118190.0,0.83876778]
["bitfinex-derivatives","BTCF0:USTF0",1753715501888,0.46324,118200.0,118190.0,0.83876778]
["bitfinex-derivatives","BTCF0:USTF0",1753715502991,0.04965,118200.0,118190.0,0.83876778]
["bitfinex-derivatives","BTCF0:USTF0",1753715503593,0.001,118200.0,118190.0,0.83876778]
["bitfinex-derivatives","BTCF0:USTF0",1753715504193,0.04965,118200.0,118190.0,0.83876778]
["bitfinex-derivatives","BTCF0:USTF0",1753715505896,0.04965,118200.0,118190.0,1.52164778]
["bitfinex-derivatives","BTCF0:USTF0",1753715506799,0.001,118200.0,118190.0,2.69220778]
["bitfinex-derivatives","BTCF0:USTF0",1753715506999,0.04965,118200.0,118190.0,2.69220778]
["bitfinex-derivatives","BTCF0:USTF0",1753715508297,0.001,118200.0,118190.0,2.69220778]
["bitfinex-derivatives","BTCF0:USTF0",1753715508697,0.001,118200.0,118190.0,2.00932778]
["bitfinex-derivatives","BTCF0:USTF0",1753715508900,0.04965,118200.0,118190.0,2.69260778]
["bitfinex-derivatives","BTCF0:USTF0",1753715510206,1e-07,118200.0,118190.0,3.29545837]
["bitfinex-derivatives","BTCF0:USTF0",1753715511193,1e-07,118200.0,118190.0,2.86181578]
["bitfinex-derivatives","BTCF0:USTF0",1753715511404,0.04865,118210.0,118190.0,3.29545837]
["bitfinex-derivatives","BTCF0:USTF0",1753715511700,0.2543,118240.0,118230.0,0.4237907]
["bitfinex-derivatives","BTCF0:USTF0",1753715511898,0.19949419,118240.0,118230.0,1.583317]
["bitfinex-derivatives","BTCF0:USTF0",1753715512104,0.01417419,118240.0,118230.0,1.583317]
["bitfinex-derivatives","BTCF0:USTF0",1753715512302,0.25415,118260.0,118250.0,0.3117421]
["bitfinex-derivatives","BTCF0:USTF0",1753715512500,0.26831817,118260.0,118250.0,1.1035621]
["bitfinex-derivatives","BTCF0:USTF0",1753715512703,0.26831817,118260.0,118250.0,1.08283165]
["bitfinex-derivatives","BTCF0:USTF0",1753715513010,1.37107856,118260.0,118250.0,0.84495566]
["bitfinex-derivatives","BTCF0:USTF0",1753715513197,1.37107856,118260.0,118250.0,0.84496234]
["bitfinex-derivatives","BTCF0:USTF0",1753715513398,1.37107856,118260.0,118250.0,0.82268561]
["bitfinex-derivatives","BTCF0:USTF0",1753715513599,1.41558076,118260.0,118250.0,0.84496229]
["bitfinex-derivatives","BTCF0:USTF0",1753715514206,1.58469886,118260.0,118250.0,0.84495591]
["bitfinex-derivatives","BTCF0:USTF0",1753715516104,1.58669886,118260.0,118250.0,0.84495591]
["bitfinex-derivatives","BTCF0:USTF0",1753715516706,1.58869886,118260.0,118250.0,0.84495591]
["bitfinex-derivatives","BTCF0:USTF0",1753715517412,1.58869886,118260.0,118250.0,0.8322024]
["bitfinex-derivatives","BTCF0:USTF0",1753715517609,1.75782686,118260.0,118250.0,0.8322824]
["bitfinex-derivatives","BTCF0:USTF0",1753715519898,0.98593817,118260.0,118250.0,1.51727499]
["bitfinex-derivatives","BTCF0:USTF0",1753715520097,0.98593817,118260.0,118250.0,1.47427499]
["bitfinex-derivatives","BTCF0:USTF0",1753715520299,1.58869866,118260.0,118250.0,0.9050524]
["bitfinex-derivatives","BTCF0:USTF0",1753715520606,1.58869866,118260.0,118250.0,0.1914025]
["bitfinex-derivatives","BTCF0:USTF0",1753715520811,0.3511322,118250.0,118240.0,0.211426]
["bitfinex-derivatives","BTCF0:USTF0",1753715521008,0.481883,118250.0,118240.0,0.9372322]
["bitfinex-derivatives","BTCF0:USTF0",1753715521208,0.481883,118250.0,118240.0,1.68012479]
["bitfinex-derivatives","BTCF0:USTF0",1753715521413,0.46777,118250.0,118240.0,1.70083479]
["bitfinex-derivatives","BTCF0:USTF0",1753715521912,0.46777,118250.0,118240.0,1.68012479]
["bitfinex-derivatives","BTCF0:USTF0",1753715522715,0.46777,118250.0,118240.0,1.70083479]
["bitfinex-derivatives","BTCF0:USTF0",1753715522911,0.47177,118250.0,118240.0,1.70083479]
["bitfinex-derivatives","BTCF0:USTF0",1753715523112,0.97177,118250.0,118240.0,1.70083479]
["bitfinex-derivatives","BTCF0:USTF0",1753715523312,0.97177,118250.0,118240.0,1.72490086]
["bitfinex-derivatives","BTCF0:USTF0",1753715524412,0.97177,118250.0,118240.0,1.79258426]
["bitfinex-derivatives","BTCF0:USTF0",1753715524614,0.40262,118250.0,118240.0,1.77187426]
["bitfinex-derivatives","BTCF0:USTF0",1753715524813,0.47477,118250.0,118240.0,1.79258426]
["bitfinex-derivatives","BTCF0:USTF0",1753715525014,0.47477,118250.0,118240.0,1.81535261]
["bitfinex-derivatives","BTCF0:USTF0",1753715525015,0.40262,118250.0,118240.0,1.81535261]
["bitfinex-derivatives","BTCF0:USTF0",1753715526514,0.47477,118250.0,118240.0,1.18276002]
["bitfinex-derivatives","BTCF0:USTF0",1753715527019,0.47477,118250.0,118240.0,0.49924002]
["bitfinex-derivatives","BTCF0:USTF0",1753715527313,1.07754469,118250.0,118240.0,0.34546167]
["bitfinex-derivatives","BTCF0:USTF0",1753715527516,1.07754469,118250.0,118240.0,1.02954167]
["bitfinex-derivatives","BTCF0:USTF0",1753715527916,1.57754469,118250.0,118240.0,1.02954167]
["bitfinex-derivatives","BTCF0:USTF0",1753715528108,1.57754469,118250.0,118240.0,0.98654167]
["bitfinex-derivatives","BTCF0:USTF0",1753715528921,1.57754469,118250.0,118240.0,0.30246167]
["bitfinex-derivatives","BTCF0:USTF0",1753715529122,1.57754469,118250.0,118240.0,1.00931002]
["bitfinex-derivatives","BTCF0:USTF0",1753715529322,1.57754469,118250.0,118240.0,1.18747002]
["bitfinex-derivatives","BTCF0:USTF0",1753715530119,1.1439021,118250.0,118240.0,1.12488002]
["bitfinex-derivatives","BTCF0:USTF0",1753715530318,1.59153801,118250.0,118240.0,1.12488002]
["bitfinex-derivatives","BTCF0:USTF0",1753715530719,1.59153801,118250.0,118240.0,1.05646002]
["bitfinex-derivatives","BTCF0:USTF0",1753715530921,1.59153801,118250.0,118240.0,0.94138662]
["bitfinex-derivatives","BTCF0:USTF0",1753715532324,0.98876332,118250.0,118240.0,0.98873662]
["bitfinex-derivatives","BTCF0:USTF0",1753715532623,1.59153801,118250.0,118240.0,0.98873662]
["bitfinex-derivatives","BTCF0:USTF0",1753715532825,1.59153801,118250.0,118240.0,1.01115553]
["bitfinex-derivatives","BTCF0:USTF0",1753715533419,1.42240591,118250.0,118240.0,1.14216553]
["bitfinex-derivatives","BTCF0:USTF0",1753715533724,0.98876332,118250.0,118240.0,1.14216553]
["bitfinex-derivatives","BTCF0:USTF0",1753715535627,0.98876332,118250.0,118240.0,1.09916553]
["bitfinex-derivatives","BTCF0:USTF0",1753715537430,1.15789542,118250.0,118240.0,1.09916553]
["bitfinex-derivatives","BTCF0:USTF0",1753715538019,0.91661332,118250.0,118240.0,1.51003977]
["bitfinex-derivatives","BTCF0:USTF0",1753715538223,0.91661332,118250.0,118240.0,1.56113412]
["bitfinex-derivatives","BTCF0:USTF0",1753715538422,0.98876332,118250.0,118240.0,1.56113412]
["bitfinex-derivatives","BTCF0:USTF0",1753715539032,0.98876332,118250.0,118240.0,1.53284501]
["bitfinex-derivatives","BTCF0:USTF0",1753715539222,0.98876332,118250.0,118240.0,1.12958677]
["bitfinex-derivatives","BTCF0:USTF0",1753715539426,0.98876332,118250.0,118240.0,1.15029677]
["bitfinex-derivatives","BTCF0:USTF0",1753715539826,0.98876332,118250.0,118240.0,1.12749153]
["bitfinex-derivatives","BTCF0:USTF0",1753715541034,0.98876332,118250.0,118240.0,1.56113412]
["bitfinex-derivatives","BTCF0:USTF0",1753715541727,1.15789542,118250.0,118240.0,1.12749153]
["bitfinex-derivatives","BTCF0:USTF0",1753715542028,1.59153801,118250.0,118240.0,0.92862153]
["bitfinex-derivatives","BTCF0:USTF0",1753715542631,1.59153801,118250.0,118240.0,1.10247153]
["bitfinex-derivatives","BTCF0:USTF0",1753715543139,1.59153801,118250.0,118240.0,1.01718533]
["bitfinex-derivatives","BTCF0:USTF0",1753715543334,1.59153801,118250.0,118240.0,1.18632293]
["bitfinex-derivatives","BTCF0:USTF0",1753715543531,1.59153801,118250.0,118240.0,1.18688293]
["bitfinex-derivatives","BTCF0:USTF0",1753715543923,1.59153801,118250.0,118240.0,0.30436686]
["bitfinex-derivatives","BTCF0:USTF0",1753715544129,1.59153801,118250.0,118240.0,1.01176944]
["bitfinex-derivatives","BTCF0:USTF0",1753715544529,1.59153801,118250.0,118240.0,0.28492404]
["bitfinex-derivatives","BTCF0:USTF0",1753715544730,1.59153801,118250.0,118240.0,0.04526149]
["bitfinex-derivatives","BTCF0:USTF0",1753715544929,0.7533828,118240.0,118230.0,0.70744489]
["bitfinex-derivatives","BTCF0:USTF0",1753715545124,1.6346613,118240.0,118230.0,0.8537607]
["bitfinex-derivatives","BTCF0:USTF0",1753715545532,1.20101871,118240.0,118230.0,0.8537607]
["bitfinex-derivatives","BTCF0:USTF0",1753715546134,1.20301871,118240.0,118230.0,0.8537607]
["bitfinex-derivatives","BTCF0:USTF0",1753715546435,1.70301871,118240.0,118230.0,0.8537607]
["bitfinex-derivatives","BTCF0:USTF0",1753715549332,0.3067708,118230.0,118220.0,0.2537514]
["bitfinex-derivatives","BTCF0:USTF0",1753715549636,1.07416671,118230.0,118220.0,0.2537514]
["bitfinex-derivatives","BTCF0:USTF0",1753715549837,0.6265451,118220.0,118210.0,0.2995957]
["bitfinex-derivatives","BTCF0:USTF0",1753715550038,1.07418101,118220.0,118210.0,0.9835957]
["bitfinex-derivatives","BTCF0:USTF0",1753715550436,1.07418101,118220.0,118210.0,1.1116257]
["bitfinex-derivatives","BTCF0:USTF0",1753715550631,1.07418101,118220.0,118210.0,1.0686257]
["bitfinex-derivatives","BTCF0:USTF0",1753715550832,1.07418101,118220.0,118210.0,1.1109224]
["bitfinex-derivatives","BTCF0:USTF0",1753715551138,1.07418101,118220.0,118210.0,0.9828924]
["bitfinex-derivatives","BTCF0:USTF0",1753715551435,1.07418101,118220.0,118210.0,0.8950157]
["bitfinex-derivatives","BTCF0:USTF0",1753715551740,1.07418101,118220.0,118210.0,0.8534231]
["bitfinex-derivatives","BTCF0:USTF0",1753715553632,1.57418101,118220.0,118210.0,0.8533031]
["bitfinex-derivatives","BTCF0:USTF0",1753715553839,1.57418101,118220.0,118210.0,0.8529831]
["bitfinex-derivatives","BTCF0:USTF0",1753715555742,1.57418101,118220.0,118210.0,0.1691831]
["bitfinex-derivatives","BTCF0:USTF0",1753715556040,1.57418101,118220.0,118210.0,0.8529831]
["bitfinex-derivatives","BTCF0:USTF0",1753715556239,0.18572,118210.0,118190.0,0.0846079]
["bitfinex-derivatives","BTCF0:USTF0",1753715556445,1.49385888,118200.0,118190.0,0.2961187]
["bitfinex-derivatives","BTCF0:USTF0",1753715556631,1.5078522,118200.0,118190.0,0.9798387]
["bitfinex-derivatives","BTCF0:USTF0",1753715556833,1.07420961,118200.0,118190.0,1.00198467]
["bitfinex-derivatives","BTCF0:USTF0",1753715557041,1.07420961,118200.0,118190.0,0.23365607]
["bitfinex-derivatives","BTCF0:USTF0",1753715557336,0.40047332,118200.0,118190.0,1.67198866]
["bitfinex-derivatives","BTCF0:USTF0",1753715557533,0.35236332,118200.0,118190.0,1.67198866]
["bitfinex-derivatives","BTCF0:USTF0",1753715557735,0.09023332,118200.0,118190.0,1.67198866]
["bitfinex-derivatives","BTCF0:USTF0",1753715557929,0.72936702,118200.0,118190.0,1.67198866]
["bitfinex-derivatives","BTCF0:USTF0",1753715558141,0.72936712,118200.0,118190.0,1.63198866]
["bitfinex-derivatives","BTCF0:USTF0",1753715558343,0.7153738,118200.0,118190.0,1.67429296]
["bitfinex-derivatives","BTCF0:USTF0",1753715558642,0.7153738,118200.0,118190.0,1.67629296]
["bitfinex-derivatives","BTCF0:USTF0",1753715558841,0.54617,118200.0,118190.0,1.67629296]
["bitfinex-derivatives","BTCF0:USTF0",1753715559243,0.5,118200.0,118190.0,1.67429296]
["bitfinex-derivatives","BTCF0:USTF0",1753715560633,0.5498457,118220.0,118210.0,0.3414594]
["bitfinex-derivatives","BTCF0:USTF0",1753715560940,0.5498457,118220.0,118210.0,1.62962796]
["bitfinex-derivatives","BTCF0:USTF0",1753715561140,0.5979374,118230.0,118220.0,0.5747482]
["bitfinex-derivatives","BTCF0:USTF0",1753715561334,1.1167208,118230.0,118220.0,0.98394]
["bitfinex-derivatives","BTCF0:USTF0",1753715561535,0.1691751,118220.0,118210.0,0.3395077]
["bitfinex-derivatives","BTCF0:USTF0",1753715561738,1.06018769,118220.0,118210.0,0.85749]
["bitfinex-derivatives","BTCF0:USTF0",1753715561937,1.06018769,118220.0,118210.0,1.0266794]
["bitfinex-derivatives","BTCF0:USTF0",1753715562141,0.4010651,118220.0,118210.0,1.0266794]
["bitfinex-derivatives","BTCF0:USTF0",1753715562338,0.5556551,118220.0,118210.0,1.06951676]
["bitfinex-derivatives","BTCF0:USTF0",1753715562539,0.07624,118220.0,118210.0,1.50315935]
["bitfinex-derivatives","BTCF0:USTF0",1753715562843,1.34586659,118230.0,118220.0,0.4901851]
["bitfinex-derivatives","BTCF0:USTF0",1753715563044,1.43109163,118230.0,118220.0,0.4901851]
["bitfinex-derivatives","BTCF0:USTF0",1753715563646,1.11681163,118230.0,118220.0,0.4901851]
["bitfinex-derivatives","BTCF0:USTF0",1753715564346,1.11681163,118230.0,118220.0,0.4694751]
["bitfinex-derivatives","BTCF0:USTF0",1753715564741,1.11781163,118230.0,118220.0,0.4694751]
["bitfinex-derivatives","BTCF0:USTF0",1753715564944,1.61781348,118230.0,118220.0,0.4694751]
["bitfinex-derivatives","BTCF0:USTF0",1753715565738,1.61781348,118230.0,118220.0,0.4264751]
["bitfinex-derivatives","BTCF0:USTF0",1753715566246,1.54692348,118230.0,118220.0,0.4471851]
["bitfinex-derivatives","BTCF0:USTF0",1753715566439,1.61781348,118230.0,118220.0,0.4471851]
["bitfinex-derivatives","BTCF0:USTF0",1753715566639,1.61781348,118230.0,118220.0,0.44852566]
["bitfinex-derivatives","BTCF0:USTF0",1753715567149,1.61881348,118230.0,118220.0,0.44852566]
["bitfinex-derivatives","BTCF0:USTF0",1753715567846,1.61781348,118230.0,118220.0,0.44852566]
["bitfinex-derivatives","BTCF0:USTF0",1753715569146,1.40634948,118230.0,118220.0,0.44852566]
["bitfinex-derivatives","BTCF0:USTF0",1753715569450,1.57551018,118230.0,118220.0,0.44852566]
["bitfinex-derivatives","BTCF0:USTF0",1753715569643,1.57451018,118230.0,118220.0,0.44852566]
["bitfinex-derivatives","BTCF0:USTF0",1753715570349,1.57451008,118230.0,118220.0,0.44852566]
["bitfinex-derivatives","BTCF0:USTF0",1753715571854,1.40534948,118230.0,118220.0,0.44852566]
["bitfinex-derivatives","BTCF0:USTF0",1753715572053,0.56050689,118230.0,118220.0,0.44852566]
["bitfinex-derivatives","BTCF0:USTF0",1753715572243,0.56050689,118230.0,118220.0,0.46923566]
["bitfinex-derivatives","BTCF0:USTF0",1753715572545,0.89141689,118230.0,118220.0,0.46923566]
["bitfinex-derivatives","BTCF0:USTF0",1753715572750,0.96005689,118230.0,118220.0,0.46923566]
["bitfinex-derivatives","BTCF0:USTF0",1753715573251,0.96005689,118230.0,118220.0,0.42623566]
["bitfinex-derivatives","BTCF0:USTF0",1753715573849,0.89141689,118230.0,118220.0,0.85987825]
["bitfinex-derivatives","BTCF0:USTF0",1753715574048,1.06057749,118230.0,118220.0,0.42623566]
["bitfinex-derivatives","BTCF0:USTF0",1753715574253,1.12921749,118230.0,118220.0,0.40552566]
["bitfinex-derivatives","BTCF0:USTF0",1753715574746,1.56286008,118230.0,118220.0,0.40552566]
["bitfinex-derivatives","BTCF0:USTF0",1753715574946,1.06286008,118230.0,118220.0,0.40552566]
["bitfinex-derivatives","BTCF0:USTF0",1753715575554,1.06286008,118230.0,118220.0,0.87442546]
["bitfinex-derivatives","BTCF0:USTF0",1753715575755,1.56286008,118230.0,118220.0,0.87442546]
["bitfinex-derivatives","BTCF0:USTF0",1753715578366,1.49422008,118230.0,118220.0,1.17172546]
["bitfinex-derivatives","BTCF0:USTF0",1753715578560,1.12921749,118230.0,118220.0,1.60536805]
["bitfinex-derivatives","BTCF0:USTF0",1753715578856,0.96005689,118230.0,118220.0,1.19243546]
["bitfinex-derivatives","BTCF0:USTF0",1753715580565,0.51433689,118230.0,118220.0,1.62607805]
["bitfinex-derivatives","BTCF0:USTF0",1753715580756,0.56222689,118230.0,118220.0,1.62607805]
["bitfinex-derivatives","BTCF0:USTF0",1753715581063,0.5,118230.0,118220.0,1.6134624]
["bitfinex-derivatives","BTCF0:USTF0",1753715581364,0.19468,118240.0,118230.0,0.2485907]
["bitfinex-derivatives","BTCF0:USTF0",1753715581564,0.34786192,118240.0,118230.0,0.4871707]
["bitfinex-derivatives","BTCF0:USTF0",1753715581956,0.46192192,118240.0,118230.0,0.4871707]
["bitfinex-derivatives","BTCF0:USTF0",1753715582654,0.46192192,118240.0,118230.0,0.50429391]
["bitfinex-derivatives","BTCF0:USTF0",1753715583059,0.63106832,118240.0,118230.0,0.50429391]
["bitfinex-derivatives","BTCF0:USTF0",1753715584262,0.63106832,118240.0,118230.0,0.48358391]
["bitfinex-derivatives","BTCF0:USTF0",1753715584667,0.63106832,118240.0,118230.0,0.52830882]
["bitfinex-derivatives","BTCF0:USTF0",1753715587269,0.46192192,118240.0,118230.0,0.52830882]
["bitfinex-derivatives","BTCF0:USTF0",1753715588165,1.4983535,118240.0,118230.0,0.01912321]
["bitfinex-derivatives","BTCF0:USTF0",1753715588365,1.4983535,118240.0,118230.0,0.70148321]
["bitfinex-derivatives","BTCF0:USTF0",1753715588557,0.1691607,118230.0,118220.0,0.2960428]
["bitfinex-derivatives","BTCF0:USTF0",1753715588762,1.19160421,118230.0,118220.0,0.851495]
["bitfinex-derivatives","BTCF0:USTF0",1753715588962,1.19160421,118230.0,118220.0,0.851575]
["bitfinex-derivatives","BTCF0:USTF0",1753715589466,1.69160421,118230.0,118220.0,0.851575]
["bitfinex-derivatives","BTCF0:USTF0",1753715589863,1.64931101,118230.0,118220.0,0.851575]
["bitfinex-derivatives","BTCF0:USTF0",1753715590459,1.64931101,118230.0,118220.0,0.851495]
["bitfinex-derivatives","BTCF0:USTF0",1753715590766,1.64931101,118230.0,118220.0,0.853495]
["bitfinex-derivatives","BTCF0:USTF0",1753715591070,1.65231101,118230.0,118220.0,0.853495]
["bitfinex-derivatives","BTCF0:USTF0",1753715591468,1.65231101,118230.0,118220.0,0.899155]
["bitfinex-derivatives","BTCF0:USTF0",1753715591668,1.65431101,118230.0,118220.0,1.026285]
["bitfinex-derivatives","BTCF0:USTF0",1753715592872,1.65431101,118230.0,118220.0,1.04831385]
["bitfinex-derivatives","BTCF0:USTF0",1753715593669,1.65331101,118230.0,118220.0,1.04831385]
["bitfinex-derivatives","BTCF0:USTF0",1753715593869,1.65131101,118230.0,118220.0,1.04831385]
["bitfinex-derivatives","BTCF0:USTF0",1753715594070,1.65231101,118230.0,118220.0,0.92118385]
["bitfinex-derivatives","BTCF0:USTF0",1753715594670,1.21866842,118230.0,118220.0,0.92118385]
["bitfinex-derivatives","BTCF0:USTF0",1753715594870,1.65231101,118230.0,118220.0,0.92118385]
["bitfinex-derivatives","BTCF0:USTF0",1753715595971,1.21866842,118230.0,118220.0,0.92118385]
["bitfinex-derivatives","BTCF0:USTF0",1753715596176,1.65231101,118230.0,118220.0,0.92118385]
["bitfinex-derivatives","BTCF0:USTF0",1753715596377,1.65231101,118230.0,118220.0,0.87818385]
["bitfinex-derivatives","BTCF0:USTF0",1753715596577,1.65231101,118230.0,118220.0,0.83052385]
["bitfinex-derivatives","BTCF0:USTF0",1753715596877,1.65231101,118230.0,118220.0,0.14820385]
["bitfinex-derivatives","BTCF0:USTF0",1753715597077,1.65231101,118230.0,118220.0,0.83080385]
["bitfinex-derivatives","BTCF0:USTF0",1753715597481,1.65231101,118230.0,118220.0,0.808775]
["bitfinex-derivatives","BTCF0:USTF0",1753715597679,1.65231101,118230.0,118220.0,0.83080792]
["bitfinex-derivatives","BTCF0:USTF0",1753715598182,1.65231101,118230.0,118220.0,0.808775]
["bitfinex-derivatives","BTCF0:USTF0",1753715599179,1.21866842,118230.0,118220.0,0.808775]
["bitfinex-derivatives","BTCF0:USTF0",1753715599383,1.65231101,118230.0,118220.0,0.808775]
["bitfinex-derivatives","BTCF0:USTF0",1753715599576,1.65231101,118230.0,118220.0,0.83080363]
["bitfinex-derivatives","BTCF0:USTF0",1753715600079,1.65231101,118230.0,118220.0,0.87846363]
["bitfinex-derivatives","BTCF0:USTF0",1753715600274,1.65231101,118230.0,118220.0,1.00559363]
["bitfinex-derivatives","BTCF0:USTF0",1753715600878,1.21866842,118230.0,118220.0,1.00559363]
["bitfinex-derivatives","BTCF0:USTF0",1753715601080,1.65231101,118230.0,118220.0,1.00559363]
["bitfinex-derivatives","BTCF0:USTF0",1753715601481,1.65231101,118230.0,118220.0,0.87846363]
["bitfinex-derivatives","BTCF0:USTF0",1753715601777,1.65231101,118230.0,118220.0,0.83080363]
["bitfinex-derivatives","BTCF0:USTF0",1753715602277,1.65231101,118230.0,118220.0,0.808615]
["bitfinex-derivatives","BTCF0:USTF0",1753715602482,1.43128421,118230.0,118220.0,0.8518151]
["bitfinex-derivatives","BTCF0:USTF0",1753715602683,1.47357741,118230.0,118220.0,0.8518151]
["bitfinex-derivatives","BTCF0:USTF0",1753715603077,1.74761741,118230.0,118220.0,0.8518151]
["bitfinex-derivatives","BTCF0:USTF0",1753715603881,1.74761741,118230.0,118220.0,0.8088151]
["bitfinex-derivatives","BTCF0:USTF0",1753715605685,1.79076997,118230.0,118220.0,0.8088151]
["bitfinex-derivatives","BTCF0:USTF0",1753715606187,1.31397482,118230.0,118220.0,0.8088151]
["bitfinex-derivatives","BTCF0:USTF0",1753715606378,1.74761741,118230.0,118220.0,0.8088151]
["bitfinex-derivatives","BTCF0:USTF0",1753715608084,1.79071731,118230.0,118220.0,0.8088151]
["bitfinex-derivatives","BTCF0:USTF0",1753715608586,1.74761741,118230.0,118220.0,0.8088151]
["bitfinex-derivatives","BTCF0:USTF0",1753715609690,1.70532421,118230.0,118220.0,1.1000551]
["bitfinex-derivatives","BTCF0:USTF0",1753715611286,1.27168162,118230.0,118220.0,1.1000551]
["bitfinex-derivatives","BTCF0:USTF0",1753715611590,1.70532421,118230.0,118220.0,1.0570551]
["bitfinex-derivatives","BTCF0:USTF0",1753715612385,0.97564192,118230.0,118220.0,1.51273139]
["bitfinex-derivatives","BTCF0:USTF0",1753715612692,0.56594192,118230.0,118220.0,1.53344139]
["bitfinex-derivatives","BTCF0:USTF0",1753715613395,0.56594192,118230.0,118220.0,1.55623335]
["bitfinex-derivatives","BTCF0:USTF0",1753715613692,0.56494192,118230.0,118220.0,1.55623335]
["bitfinex-derivatives","BTCF0:USTF0",1753715613993,0.56494192,118230.0,118220.0,1.12259076]
["bitfinex-derivatives","BTCF0:USTF0",1753715614491,0.56294192,118230.0,118220.0,1.12259076]
["bitfinex-derivatives","BTCF0:USTF0",1753715614684,0.56394192,118230.0,118220.0,1.55623335]
["bitfinex-derivatives","BTCF0:USTF0",1753715616092,0.56394192,118230.0,118220.0,1.12259076]
["bitfinex-derivatives","BTCF0:USTF0",1753715616793,0.56394192,118230.0,118220.0,1.55623335]
["bitfinex-derivatives","BTCF0:USTF0",1753715617493,0.56394192,118230.0,118220.0,1.15297511]
["bitfinex-derivatives","BTCF0:USTF0",1753715618391,0.51548192,118230.0,118220.0,1.15297511]
["bitfinex-derivatives","BTCF0:USTF0",1753715618695,0.56394192,118230.0,118220.0,1.13018315]
["bitfinex-derivatives","BTCF0:USTF0",1753715618895,0.06394192,118230.0,118220.0,1.13018315]
["bitfinex-derivatives","BTCF0:USTF0",1753715619094,0.01548192,118230.0,118220.0,1.56382574]
["bitfinex-derivatives","BTCF0:USTF0",1753715619288,0.04846,118240.0,118230.0,0.1691607]
["bitfinex-derivatives","BTCF0:USTF0",1753715619589,0.06290271,118240.0,118230.0,1.16489887]
["bitfinex-derivatives","BTCF0:USTF0",1753715619994,0.06290271,118240.0,118230.0,1.19528322]
["bitfinex-derivatives","BTCF0:USTF0",1753715620389,0.06290271,118240.0,118230.0,1.16489887]
["bitfinex-derivatives","BTCF0:USTF0",1753715620796,0.51444271,118240.0,118230.0,1.19528322]
["bitfinex-derivatives","BTCF0:USTF0",1753715620998,0.56290271,118240.0,118230.0,1.19528322]
["bitfinex-derivatives","BTCF0:USTF0",1753715621398,0.56290271,118240.0,118230.0,1.16489887]
["bitfinex-derivatives","BTCF0:USTF0",1753715621697,0.56290271,118240.0,118230.0,1.16589887]
["bitfinex-derivatives","BTCF0:USTF0",1753715621995,0.56290271,118240.0,118230.0,1.17348875]
["bitfinex-derivatives","BTCF0:USTF0",1753715622205,0.06290271,118240.0,118230.0,1.17348875]
["bitfinex-derivatives","BTCF0:USTF0",1753715622696,0.01444271,118240.0,118230.0,1.62450521]
["bitfinex-derivatives","BTCF0:USTF0",1753715623089,0.22243398,118250.0,118240.0,0.3875065]
["bitfinex-derivatives","BTCF0:USTF0",1753715623306,0.3718653,118250.0,118240.0,0.59423945]
["bitfinex-derivatives","BTCF0:USTF0",1753715623603,0.4887553,118250.0,118240.0,0.59423945]
["bitfinex-derivatives","BTCF0:USTF0",1753715623803,0.9887553,118250.0,118240.0,0.59423945]
["bitfinex-derivatives","BTCF0:USTF0",1753715624104,0.9180353,118250.0,118240.0,0.59423945]
["bitfinex-derivatives","BTCF0:USTF0",1753715624402,0.5820053,118250.0,118240.0,1.02788204]
["bitfinex-derivatives","BTCF0:USTF0",1753715625398,0.56757398,118250.0,118240.0,1.02788204]
["bitfinex-derivatives","BTCF0:USTF0",1753715625789,0.06757398,118250.0,118240.0,1.02788204]
["bitfinex-derivatives","BTCF0:USTF0",1753715627205,0.06757398,118250.0,118240.0,0.98488204]
["bitfinex-derivatives","BTCF0:USTF0",1753715627904,0.22243398,118250.0,118240.0,0.98488204]
["bitfinex-derivatives","BTCF0:USTF0",1753715628604,0.25476398,118250.0,118240.0,0.55123945]
["bitfinex-derivatives","BTCF0:USTF0",1753715629003,0.35743398,118250.0,118240.0,0.55123945]
["bitfinex-derivatives","BTCF0:USTF0",1753715630204,0.40360398,118250.0,118240.0,0.55123945]
["bitfinex-derivatives","BTCF0:USTF0",1753715631202,0.47432398,118250.0,118240.0,0.55123945]
["bitfinex-derivatives","BTCF0:USTF0",1753715634608,0.47432398,118250.0,118240.0,0.50823945]
["bitfinex-derivatives","BTCF0:USTF0",1753715635806,0.92237645,118250.0,118240.0,0.48752945]
["bitfinex-derivatives","BTCF0:USTF0",1753715636104,0.92237645,118250.0,118240.0,1.16768945]
["bitfinex-derivatives","BTCF0:USTF0",1753715638502,0.48873386,118250.0,118240.0,1.16768945]
["bitfinex-derivatives","BTCF0:USTF0",1753715639103,0.48873386,118250.0,118240.0,1.18839945]
["bitfinex-derivatives","BTCF0:USTF0",1753715640703,0.48873386,118250.0,118240.0,1.62204204]
["bitfinex-derivatives","BTCF0:USTF0",1753715640910,0.41801386,118250.0,118240.0,1.62204204]
["bitfinex-derivatives","BTCF0:USTF0",1753715642113,0.21698386,118250.0,118240.0,1.54649385]
["bitfinex-derivatives","BTCF0:USTF0",1753715642298,0.21698386,118250.0,118240.0,1.71564035]
["bitfinex-derivatives","BTCF0:USTF0",1753715642509,0.03352386,118250.0,118240.0,1.71564035]
["bitfinex-derivatives","BTCF0:USTF0",1753715642811,0.06463398,118250.0,118240.0,1.71564035]
["bitfinex-derivatives","BTCF0:USTF0",1753715643309,0.06463398,118250.0,118240.0,1.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1753715643809,1e-08,118250.0,118240.0,1.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1753715644411,1e-08,118250.0,118240.0,2.33361912]
["bitfinex-derivatives","BTCF0:USTF0",1753715644612,1e-08,118250.0,118240.0,1.89997653]
["bitfinex-derivatives","BTCF0:USTF0",1753715644916,1e-08,118250.0,118240.0,2.33361912]
["bitfinex-derivatives","BTCF0:USTF0",1753715645115,1e-08,118250.0,118240.0,3.45812259]
["bitfinex-derivatives","BTCF0:USTF0",1753715645415,0.04552,118270.0,118260.0,0.4714478]
["bitfinex-derivatives","BTCF0:USTF0",1753715645712,0.24723036,118270.0,118260.0,1.65943177]
["bitfinex-derivatives","BTCF0:USTF0",1753715646011,0.34401036,118270.0,118260.0,1.65943177]
["bitfinex-derivatives","BTCF0:USTF0",1753715646207,0.05996036,118270.0,118260.0,1.65943177]
["bitfinex-derivatives","BTCF0:USTF0",1753715646410,0.05996036,118270.0,118260.0,1.63663705]
["bitfinex-derivatives","BTCF0:USTF0",1753715646711,0.06496036,118270.0,118260.0,1.63663705]
["bitfinex-derivatives","BTCF0:USTF0",1753715647715,0.39823036,118270.0,118260.0,1.20299446]
["bitfinex-derivatives","BTCF0:USTF0",1753715648006,0.90486295,118270.0,118260.0,1.18228446]
["bitfinex-derivatives","BTCF0:USTF0",1753715648211,0.90486295,118270.0,118260.0,0.27921107]
["bitfinex-derivatives","BTCF0:USTF0",1753715648410,1.07396645,118270.0,118260.0,0.92782119]
["bitfinex-derivatives","BTCF0:USTF0",1753715648806,1.07396645,118270.0,118260.0,0.90502423]
["bitfinex-derivatives","BTCF0:USTF0",1753715649315,1.57396645,118270.0,118260.0,0.92782119]
["bitfinex-derivatives","BTCF0:USTF0",1753715649815,1.57396645,118270.0,118260.0,0.97634119]
["bitfinex-derivatives","BTCF0:USTF0",1753715650114,1.57396645,118270.0,118260.0,0.98369423]
["bitfinex-derivatives","BTCF0:USTF0",1753715650414,1.40486295,118270.0,118260.0,1.03246423]
["bitfinex-derivatives","BTCF0:USTF0",1753715650813,1.57396645,118270.0,118260.0,1.03246423]
["bitfinex-derivatives","BTCF0:USTF0",1753715652012,1.40486295,118270.0,118260.0,1.03246423]
["bitfinex-derivatives","BTCF0:USTF0",1753715652213,1.57396685,118270.0,118260.0,1.03246423]
["bitfinex-derivatives","BTCF0:USTF0",1753715652412,1.40486295,118270.0,118260.0,1.03246423]
["bitfinex-derivatives","BTCF0:USTF0",1753715652614,1.57396685,118270.0,118260.0,1.03246423]
["bitfinex-derivatives","BTCF0:USTF0",1753715654115,1.57396685,118270.0,118260.0,0.86202423]
["bitfinex-derivatives","BTCF0:USTF0",1753715654314,1.36870389,118270.0,118260.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1753715654616,1.45326189,118270.0,118260.0,0.1691182]
["bitfinex-derivatives","BTCF0:USTF0",1753715654810,1.45326189,118270.0,118260.0,0.86997369]
["bitfinex-derivatives","BTCF0:USTF0",1753715654811,1.23660439,118270.0,118260.0,0.86997369]
["bitfinex-derivatives","BTCF0:USTF0",1753715655010,1.74323698,118270.0,118260.0,0.8480782]
["bitfinex-derivatives","BTCF0:USTF0",1753715655409,1.74323698,118270.0,118260.0,0.1691182]
["bitfinex-derivatives","BTCF0:USTF0",1753715655604,1.74323698,118270.0,118260.0,0.8493982]
["bitfinex-derivatives","BTCF0:USTF0",1753715656905,1.74323698,118270.0,118250.0,0.1691239]
["bitfinex-derivatives","BTCF0:USTF0",1753715656906,0.3672482,118260.0,118250.0,0.1691239]
["bitfinex-derivatives","BTCF0:USTF0",1753715657110,1.06913588,118260.0,118250.0,0.02190091]
["bitfinex-derivatives","BTCF0:USTF0",1753715657313,0.1691325,118250.0,118240.0,0.96006991]
["bitfinex-derivatives","BTCF0:USTF0",1753715657517,1.06915018,118250.0,118240.0,1.02426126]
["bitfinex-derivatives","BTCF0:USTF0",1753715657815,1.06915018,118250.0,118240.0,0.98126126]
["bitfinex-derivatives","BTCF0:USTF0",1753715658218,1.06915018,118250.0,118240.0,0.93897466]
["bitfinex-derivatives","BTCF0:USTF0",1753715658406,1.06915018,118250.0,118240.0,0.89668806]
["bitfinex-derivatives","BTCF0:USTF0",1753715658607,1.56915018,118250.0,118240.0,0.89668806]
["bitfinex-derivatives","BTCF0:USTF0",1753715662718,1.56915018,118250.0,118240.0,1.05941806]
["bitfinex-derivatives","BTCF0:USTF0",1753715665422,1.56915018,118250.0,118240.0,1.01641806]
["bitfinex-derivatives","BTCF0:USTF0",1753715666313,1.56915018,118250.0,118240.0,0.99451331]
["bitfinex-derivatives","BTCF0:USTF0",1753715666722,1.13550759,118250.0,118240.0,1.04954013]
["bitfinex-derivatives","BTCF0:USTF0",1753715666929,1.56915018,118250.0,118240.0,1.04954013]
["bitfinex-derivatives","BTCF0:USTF0",1753715668113,1.16794768,118250.0,118240.0,1.04954013]
["bitfinex-derivatives","BTCF0:USTF0",1753715668420,1.38366768,118250.0,118240.0,1.09305425]
["bitfinex-derivatives","BTCF0:USTF0",1753715668620,1.38366768,118250.0,118240.0,1.15924156]
["bitfinex-derivatives","BTCF0:USTF0",1753715669726,1.55280008,118250.0,118240.0,1.15924156]
["bitfinex-derivatives","BTCF0:USTF0",1753715669923,1.55280008,118250.0,118240.0,1.13853156]
["bitfinex-derivatives","BTCF0:USTF0",1753715670519,1.38366768,118250.0,118240.0,1.13853156]
["bitfinex-derivatives","BTCF0:USTF0",1753715671225,1.38366768,118250.0,118240.0,1.15924156]
["bitfinex-derivatives","BTCF0:USTF0",1753715671826,0.95002509,118250.0,118240.0,1.15924156]
["bitfinex-derivatives","BTCF0:USTF0",1753715672023,1.38366768,118250.0,118240.0,1.13643744]
["bitfinex-derivatives","BTCF0:USTF0",1753715672844,1.38366768,118250.0,118240.0,1.09343744]
["bitfinex-derivatives","BTCF0:USTF0",1753715673340,0.87061639,118260.0,118250.0,0.5484525]
["bitfinex-derivatives","BTCF0:USTF0",1753715673541,0.87061639,118260.0,118250.0,0.6168925]
["bitfinex-derivatives","BTCF0:USTF0",1753715673936,0.82833379,118260.0,118250.0,0.6168925]
["bitfinex-derivatives","BTCF0:USTF0",1753715674438,0.82933379,118260.0,118250.0,0.6168925]
["bitfinex-derivatives","BTCF0:USTF0",1753715674642,0.83033379,118260.0,118250.0,0.6168925]
["bitfinex-derivatives","BTCF0:USTF0",1753715674841,0.8544106,118260.0,118250.0,1.05053509]
["bitfinex-derivatives","BTCF0:USTF0",1753715675345,1.0922606,118260.0,118250.0,0.6168925]
["bitfinex-derivatives","BTCF0:USTF0",1753715676345,0.68528,118260.0,118250.0,1.07243185]
["bitfinex-derivatives","BTCF0:USTF0",1753715676541,0.8289,118260.0,118250.0,1.07243185]
["bitfinex-derivatives","BTCF0:USTF0",1753715677044,0.502,118260.0,118250.0,1.07243185]
["bitfinex-derivatives","BTCF0:USTF0",1753715677343,0.502,118260.0,118250.0,1.09523597]
["bitfinex-derivatives","BTCF0:USTF0",1753715677539,0.002,118260.0,118250.0,1.09523597]
["bitfinex-derivatives","BTCF0:USTF0",1753715677840,0.91342431,118280.0,118270.0,0.6168639]
["bitfinex-derivatives","BTCF0:USTF0",1753715678037,0.74433471,118280.0,118270.0,1.73058649]
["bitfinex-derivatives","BTCF0:USTF0",1753715678537,0.74433471,118280.0,118270.0,1.75248224]
["bitfinex-derivatives","BTCF0:USTF0",1753715678737,0.95947471,118280.0,118270.0,1.75248224]
["bitfinex-derivatives","BTCF0:USTF0",1753715679243,0.82320471,118280.0,118270.0,1.75248224]
["bitfinex-derivatives","BTCF0:USTF0",1753715679438,0.85463471,118280.0,118270.0,1.75248224]
["bitfinex-derivatives","BTCF0:USTF0",1753715679630,1.01783471,118280.0,118270.0,1.75248224]
["bitfinex-derivatives","BTCF0:USTF0",1753715679836,0.507,118280.0,118270.0,1.75248224]
["bitfinex-derivatives","BTCF0:USTF0",1753715680641,0.58404,118280.0,118270.0,1.75248224]
["bitfinex-derivatives","BTCF0:USTF0",1753715680843,0.8339,118280.0,118270.0,1.75248224]
["bitfinex-derivatives","BTCF0:USTF0",1753715681745,0.8339,118280.0,118270.0,1.70948224]
["bitfinex-derivatives","BTCF0:USTF0",1753715682342,0.85249617,118280.0,118270.0,1.70948224]
["bitfinex-derivatives","BTCF0:USTF0",1753715683040,0.85249617,118280.0,118270.0,1.73228636]
["bitfinex-derivatives","BTCF0:USTF0",1753715685238,0.54014801,118280.0,118270.0,1.73228636]
["bitfinex-derivatives","BTCF0:USTF0",1753715686448,0.52559617,118280.0,118270.0,1.73228636]
["bitfinex-derivatives","BTCF0:USTF0",1753715686641,0.02559617,118280.0,118270.0,1.73228636]
["bitfinex-derivatives","BTCF0:USTF0",1753715687449,0.02359617,118280.0,118270.0,1.73228636]
["bitfinex-derivatives","BTCF0:USTF0",1753715687842,0.02059617,118280.0,118270.0,1.73228636]
["bitfinex-derivatives","BTCF0:USTF0",1753715688539,0.42113,118300.0,118290.0,0.2022553]
["bitfinex-derivatives","BTCF0:USTF0",1753715688738,0.3599553,118300.0,118290.0,1.73015789]
["bitfinex-derivatives","BTCF0:USTF0",1753715688943,0.4071753,118300.0,118290.0,1.75201145]
["bitfinex-derivatives","BTCF0:USTF0",1753715689144,0.4071753,118300.0,118290.0,1.70901019]
["bitfinex-derivatives","BTCF0:USTF0",1753715689347,0.15478946,118300.0,118290.0,1.73181431]
["bitfinex-derivatives","BTCF0:USTF0",1753715689545,0.01851946,118300.0,118290.0,1.73181431]
["bitfinex-derivatives","BTCF0:USTF0",1753715689742,0.02151946,118300.0,118290.0,1.73181431]
["bitfinex-derivatives","BTCF0:USTF0",1753715690242,0.6295314,118320.0,118310.0,0.3486567]
["bitfinex-derivatives","BTCF0:USTF0",1753715690448,0.64397581,118320.0,118310.0,1.3034067]
["bitfinex-derivatives","BTCF0:USTF0",1753715690649,1.0776184,118320.0,118310.0,1.13436]
["bitfinex-derivatives","BTCF0:USTF0",1753715690851,1.1232284,118320.0,118310.0,1.13436]
["bitfinex-derivatives","BTCF0:USTF0",1753715691056,1.6232284,118320.0,118310.0,1.3034067]
["bitfinex-derivatives","BTCF0:USTF0",1753715691257,1.18958581,118320.0,118310.0,1.3034067]
["bitfinex-derivatives","BTCF0:USTF0",1753715691460,1.6252284,118320.0,118310.0,1.3034067]
["bitfinex-derivatives","BTCF0:USTF0",1753715692259,1.14932511,118320.0,118310.0,1.3034067]
["bitfinex-derivatives","BTCF0:USTF0",1753715692458,1.15032511,118320.0,118310.0,1.3034067]
["bitfinex-derivatives","BTCF0:USTF0",1753715693160,1.14832511,118320.0,118310.0,1.3034067]
["bitfinex-derivatives","BTCF0:USTF0",1753715693363,1.5829677,118320.0,118310.0,1.3034067]
["bitfinex-derivatives","BTCF0:USTF0",1753715693563,1.5819677,118320.0,118310.0,1.3034067]
["bitfinex-derivatives","BTCF0:USTF0",1753715694159,1.14832511,118320.0,118310.0,1.77188076]
["bitfinex-derivatives","BTCF0:USTF0",1753715694355,1.1338807,118320.0,118310.0,1.77188076]
["bitfinex-derivatives","BTCF0:USTF0",1753715694658,1.1338807,118320.0,118310.0,1.33823817]
["bitfinex-derivatives","BTCF0:USTF0",1753715694857,0.501,118320.0,118310.0,1.83863936]
["bitfinex-derivatives","BTCF0:USTF0",1753715695061,0.85067,118320.0,118310.0,1.83863936]
["bitfinex-derivatives","BTCF0:USTF0",1753715695555,0.35067,118320.0,118310.0,1.83863936]
["bitfinex-derivatives","BTCF0:USTF0",1753715695956,0.13805,118320.0,118310.0,1.83863936]
["bitfinex-derivatives","BTCF0:USTF0",1753715696160,0.35067,118320.0,118310.0,1.40699677]
["bitfinex-derivatives","BTCF0:USTF0",1753715696460,0.35067,118320.0,118310.0,1.84063936]
["bitfinex-derivatives","BTCF0:USTF0",1753715696763,0.35067,118320.0,118310.0,1.82021018]
["bitfinex-derivatives","BTCF0:USTF0",1753715697060,0.35267,118320.0,118310.0,1.81821018]
["bitfinex-derivatives","BTCF0:USTF0",1753715697261,0.35267,118320.0,118310.0,1.79563936]
["bitfinex-derivatives","BTCF0:USTF0",1753715697761,0.41016,118320.0,118310.0,1.79563936]
["bitfinex-derivatives","BTCF0:USTF0",1753715697963,0.5791924,118320.0,118310.0,1.81820647]
["bitfinex-derivatives","BTCF0:USTF0",1753715698163,0.41016,118320.0,118310.0,1.83521307]
["bitfinex-derivatives","BTCF0:USTF0",1753715698462,0.5791924,118320.0,118310.0,1.83520823]
["bitfinex-derivatives","BTCF0:USTF0",1753715698864,1.06143499,118320.0,118310.0,1.10265904]
["bitfinex-derivatives","BTCF0:USTF0",1753715699065,1.06143499,118320.0,118310.0,1.25961904]
["bitfinex-derivatives","BTCF0:USTF0",1753715699457,1.06143499,118320.0,118310.0,1.23705677]
["bitfinex-derivatives","BTCF0:USTF0",1753715699661,0.6277924,118320.0,118310.0,1.28259677]
["bitfinex-derivatives","BTCF0:USTF0",1753715699864,1.1277924,118320.0,118310.0,1.28259677]
["bitfinex-derivatives","BTCF0:USTF0",1753715700062,1.1277924,118320.0,118310.0,0.58999677]
["bitfinex-derivatives","BTCF0:USTF0",1753715700260,1.1277924,118320.0,118310.0,1.42544677]
["bitfinex-derivatives","BTCF0:USTF0",1753715701463,1.56143499,118320.0,118310.0,1.42544677]
["bitfinex-derivatives","BTCF0:USTF0",1753715702259,1.1277924,118320.0,118310.0,1.85908936]
["bitfinex-derivatives","BTCF0:USTF0",1753715702462,1.1277924,118320.0,118310.0,1.42544677]
["bitfinex-derivatives","BTCF0:USTF0",1753715702658,0.90127,118320.0,118310.0,1.42544677]
["bitfinex-derivatives","BTCF0:USTF0",1753715702863,0.74799225,118330.0,118320.0,0.4287424]
["bitfinex-derivatives","BTCF0:USTF0",1753715703066,0.77205821,118330.0,118320.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1753715703256,0.94107631,118330.0,118320.0,0.8615524]
["bitfinex-derivatives","BTCF0:USTF0",1753715703667,1.44107631,118330.0,118320.0,0.9070924]
["bitfinex-derivatives","BTCF0:USTF0",1753715703864,1.44107631,118330.0,118320.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1753715704063,1.44107631,118330.0,118320.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1753715704372,2.6486983,118330.0,118310.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1753715704676,0.3060967,118310.0,118300.0,0.2113246]
["bitfinex-derivatives","BTCF0:USTF0",1753715704864,0.45842556,118310.0,118300.0,0.1683246]
["bitfinex-derivatives","BTCF0:USTF0",1753715705167,0.444651,118300.0,118290.0,1.14944919]
["bitfinex-derivatives","BTCF0:USTF0",1753715705363,0.444651,118300.0,118290.0,1.84272919]
["bitfinex-derivatives","BTCF0:USTF0",1753715705569,0.444651,118300.0,118290.0,1.14944919]
["bitfinex-derivatives","BTCF0:USTF0",1753715705770,0.444651,118300.0,118290.0,1.84276919]
["bitfinex-derivatives","BTCF0:USTF0",1753715706376,0.444651,118300.0,118290.0,1.86530638]
["bitfinex-derivatives","BTCF0:USTF0",1753715706672,0.444651,118300.0,118290.0,1.86530632]
["bitfinex-derivatives","BTCF0:USTF0",1753715706971,0.444651,118300.0,118290.0,1.84276919]
["bitfinex-derivatives","BTCF0:USTF0",1753715707360,0.45846652,118300.0,118290.0,1.93418734]
["bitfinex-derivatives","BTCF0:USTF0",1753715707561,0.45846652,118300.0,118290.0,1.93518734]
["bitfinex-derivatives","BTCF0:USTF0",1753715709267,0.95846652,118300.0,118290.0,1.93518734]
["bitfinex-derivatives","BTCF0:USTF0",1753715709964,0.944651,118300.0,118290.0,1.93518734]
["bitfinex-derivatives","BTCF0:USTF0",1753715710264,0.97696132,118300.0,118290.0,1.5951284]
["bitfinex-derivatives","BTCF0:USTF0",1753715710466,0.97696132,118300.0,118290.0,1.8235284]
["bitfinex-derivatives","BTCF0:USTF0",1753715710668,0.97696132,118300.0,118290.0,1.80098159]
["bitfinex-derivatives","BTCF0:USTF0",1753715711675,0.97696132,118300.0,118280.0,0.2885992]
["bitfinex-derivatives","BTCF0:USTF0",1753715711676,0.2959021,118290.0,118280.0,0.2885992]
["bitfinex-derivatives","BTCF0:USTF0",1753715711863,0.52327114,118290.0,118280.0,1.23593647]
["bitfinex-derivatives","BTCF0:USTF0",1753715712068,0.53556267,118290.0,118280.0,0.3993792]
["bitfinex-derivatives","BTCF0:USTF0",1753715712264,0.64286267,118290.0,118280.0,1.1415992]
["bitfinex-derivatives","BTCF0:USTF0",1753715712469,0.64286267,118290.0,118280.0,1.53224179]
["bitfinex-derivatives","BTCF0:USTF0",1753715712675,0.64286267,118290.0,118280.0,1.0985992]
["bitfinex-derivatives","BTCF0:USTF0",1753715712968,0.64286267,118290.0,118280.0,1.1712792]
["bitfinex-derivatives","BTCF0:USTF0",1753715713174,0.64286267,118290.0,118280.0,1.76188179]
["bitfinex-derivatives","BTCF0:USTF0",1753715713473,1.14286267,118290.0,118280.0,1.76188179]
["bitfinex-derivatives","BTCF0:USTF0",1753715713777,1.14286267,118290.0,118280.0,1.76388179]
["bitfinex-derivatives","BTCF0:USTF0",1753715714069,1.14286267,118290.0,118280.0,1.53524179]
["bitfinex-derivatives","BTCF0:USTF0",1753715714374,1.14286267,118290.0,118280.0,1.1015992]
["bitfinex-derivatives","BTCF0:USTF0",1753715714875,1.10059087,118290.0,118280.0,1.76388179]
["bitfinex-derivatives","BTCF0:USTF0",1753715716263,1.10059087,118290.0,118280.0,1.78634029]
["bitfinex-derivatives","BTCF0:USTF0",1753715718365,1.10059087,118290.0,118280.0,1.76388179]
["bitfinex-derivatives","BTCF0:USTF0",1753715719671,1.05831907,118290.0,118280.0,1.76388179]
["bitfinex-derivatives","BTCF0:USTF0",1753715720072,1.05831907,118290.0,118280.0,1.72088179]
["bitfinex-derivatives","BTCF0:USTF0",1753715720676,0.51382877,118290.0,118280.0,2.15452438]
["bitfinex-derivatives","BTCF0:USTF0",1753715720888,0.51382877,118290.0,118280.0,2.17697238]
["bitfinex-derivatives","BTCF0:USTF0",1753715721274,0.5,118290.0,118280.0,2.17697238]
["bitfinex-derivatives","BTCF0:USTF0",1753715721677,0.7019352,118290.0,118280.0,1.74240979]
["bitfinex-derivatives","BTCF0:USTF0",1753715721986,0.71584811,118290.0,118280.0,1.04664979]
["bitfinex-derivatives","BTCF0:USTF0",1753715722279,0.98176811,118290.0,118280.0,1.74232979]
["bitfinex-derivatives","BTCF0:USTF0",1753715722583,0.98176811,118290.0,118280.0,1.71988179]
["bitfinex-derivatives","BTCF0:USTF0",1753715722893,0.98176811,118290.0,118280.0,0.4335992]
["bitfinex-derivatives","BTCF0:USTF0",1753715723182,0.98176811,118290.0,118280.0,0.5970592]
["bitfinex-derivatives","BTCF0:USTF0",1753715723482,0.98176811,118290.0,118280.0,1.2927392]
["bitfinex-derivatives","BTCF0:USTF0",1753715725482,0.98176811,118290.0,118280.0,1.72638179]
["bitfinex-derivatives","BTCF0:USTF0",1753715727677,0.98176811,118290.0,118280.0,1.64111119]
["bitfinex-derivatives","BTCF0:USTF0",1753715727882,0.98176811,118290.0,118280.0,1.81018979]
["bitfinex-derivatives","BTCF0:USTF0",1753715730578,0.98176811,118290.0,118280.0,1.11450979]
["bitfinex-derivatives","BTCF0:USTF0",1753715730785,0.98176811,118290.0,118280.0,1.80850979]
["bitfinex-derivatives","BTCF0:USTF0",1753715731481,0.68298811,118290.0,118280.0,1.80850979]
["bitfinex-derivatives","BTCF0:USTF0",1753715731686,0.82345811,118290.0,118280.0,2.24215238]
["bitfinex-derivatives","BTCF0:USTF0",1753715731984,0.82345811,118290.0,118280.0,1.83017013]
["bitfinex-derivatives","BTCF0:USTF0",1753715732184,0.82345811,118290.0,118280.0,1.82995358]
["bitfinex-derivatives","BTCF0:USTF0",1753715732387,0.82345811,118290.0,118280.0,1.80850979]
["bitfinex-derivatives","BTCF0:USTF0",1753715733185,0.82345811,118290.0,118280.0,1.829952]
["bitfinex-derivatives","BTCF0:USTF0",1753715734785,0.51391291,118290.0,118280.0,2.26359459]
["bitfinex-derivatives","BTCF0:USTF0",1753715735183,0.51391291,118290.0,118280.0,2.22059459]
["bitfinex-derivatives","BTCF0:USTF0",1753715735380,0.43891291,118290.0,118280.0,2.28552966]
["bitfinex-derivatives","BTCF0:USTF0",1753715735591,0.01848155,118300.0,118290.0,0.6404252]
["bitfinex-derivatives","BTCF0:USTF0",1753715735896,0.01848155,118300.0,118290.0,1.09551]
["bitfinex-derivatives","BTCF0:USTF0",1753715736584,0.01848155,118300.0,118290.0,1.11817327]
["bitfinex-derivatives","BTCF0:USTF0",1753715736888,0.51848155,118300.0,118290.0,1.09551]
["bitfinex-derivatives","BTCF0:USTF0",1753715737188,0.51848155,118300.0,118290.0,1.09651]
["bitfinex-derivatives","BTCF0:USTF0",1753715737489,0.51848155,118300.0,118290.0,1.11917327]
["bitfinex-derivatives","BTCF0:USTF0",1753715738283,0.51848155,118300.0,118290.0,1.09651]
["bitfinex-derivatives","BTCF0:USTF0",1753715738775,0.51848155,118300.0,118290.0,1.11917327]
["bitfinex-derivatives","BTCF0:USTF0",1753715740983,0.56811155,118300.0,118290.0,1.11917327]
["bitfinex-derivatives","BTCF0:USTF0",1753715741888,0.56811155,118300.0,118290.0,1.09651]
["bitfinex-derivatives","BTCF0:USTF0",1753715742385,0.51848155,118300.0,118290.0,1.09651]
["bitfinex-derivatives","BTCF0:USTF0",1753715742591,0.51848155,118300.0,118290.0,1.11917327]
["bitfinex-derivatives","BTCF0:USTF0",1753715742882,0.51848155,118300.0,118290.0,1.05351]
["bitfinex-derivatives","BTCF0:USTF0",1753715743281,0.51848155,118300.0,118290.0,1.07617327]
["bitfinex-derivatives","BTCF0:USTF0",1753715744592,0.5,118300.0,118290.0,1.07617327]
["bitfinex-derivatives","BTCF0:USTF0",1753715745485,0.5,118300.0,118290.0,1.07817327]
["bitfinex-derivatives","BTCF0:USTF0",1753715745784,0.4248223,118320.0,118290.0,0.99336517]
["bitfinex-derivatives","BTCF0:USTF0",1753715745987,0.6888723,118320.0,118310.0,1.00768178]
["bitfinex-derivatives","BTCF0:USTF0",1753715746386,0.2609323,118320.0,118310.0,1.00768178]
["bitfinex-derivatives","BTCF0:USTF0",1753715746579,0.35568,118320.0,118310.0,1.00768178]
["bitfinex-derivatives","BTCF0:USTF0",1753715746890,1.0981923,118320.0,118310.0,1.09551171]
["bitfinex-derivatives","BTCF0:USTF0",1753715747586,1.11310214,118320.0,118310.0,1.09551171]
["bitfinex-derivatives","BTCF0:USTF0",1753715747983,0.51490984,118320.0,118310.0,1.07403919]
["bitfinex-derivatives","BTCF0:USTF0",1753715748191,0.51490984,118320.0,118310.0,1.55181071]
["bitfinex-derivatives","BTCF0:USTF0",1753715748581,0.51490984,118320.0,118310.0,1.11816812]
["bitfinex-derivatives","BTCF0:USTF0",1753715749585,0.01490984,118320.0,118310.0,1.11816812]
["bitfinex-derivatives","BTCF0:USTF0",1753715750191,0.01490984,118320.0,118310.0,1.05250485]
["bitfinex-derivatives","BTCF0:USTF0",1753715750390,0.05172026,118330.0,118310.0,1.03290032]
["bitfinex-derivatives","BTCF0:USTF0",1753715750689,0.04963,118320.0,118310.0,0.76830423]
["bitfinex-derivatives","BTCF0:USTF0",1753715750991,0.03344589,118330.0,118310.0,1.31900552]
["bitfinex-derivatives","BTCF0:USTF0",1753715750992,0.01855026,118330.0,118310.0,1.31900552]
["bitfinex-derivatives","BTCF0:USTF0",1753715751294,0.66506377,118340.0,118330.0,0.3483915]
["bitfinex-derivatives","BTCF0:USTF0",1753715751595,0.67995466,118340.0,118330.0,1.107806]
["bitfinex-derivatives","BTCF0:USTF0",1753715751892,1.17995466,118340.0,118330.0,1.49919409]
["bitfinex-derivatives","BTCF0:USTF0",1753715752784,1.01095096,118340.0,118330.0,1.49919409]
["bitfinex-derivatives","BTCF0:USTF0",1753715752984,1.18095466,118340.0,118330.0,1.49919409]
["bitfinex-derivatives","BTCF0:USTF0",1753715755093,1.18095466,118340.0,118330.0,1.13252317]
["bitfinex-derivatives","BTCF0:USTF0",1753715755795,1.18095466,118340.0,118330.0,1.56616576]
["bitfinex-derivatives","BTCF0:USTF0",1753715756292,1.18095466,118340.0,118330.0,1.13252317]
["bitfinex-derivatives","BTCF0:USTF0",1753715757396,1.61459725,118340.0,118330.0,0.969807]
["bitfinex-derivatives","BTCF0:USTF0",1753715757686,1.18095466,118340.0,118330.0,0.969807]
["bitfinex-derivatives","BTCF0:USTF0",1753715757892,1.18095466,118340.0,118330.0,1.042487]
["bitfinex-derivatives","BTCF0:USTF0",1753715758694,1.18095466,118340.0,118330.0,0.326207]
["bitfinex-derivatives","BTCF0:USTF0",1753715758992,1.18095466,118340.0,118330.0,1.041687]
["bitfinex-derivatives","BTCF0:USTF0",1753715759294,1.18095466,118340.0,118330.0,1.041567]
["bitfinex-derivatives","BTCF0:USTF0",1753715759890,1.16677466,118340.0,118330.0,1.47504959]
["bitfinex-derivatives","BTCF0:USTF0",1753715760099,1.16677466,118340.0,118330.0,1.4975411]
["bitfinex-derivatives","BTCF0:USTF0",1753715762794,1.16677466,118340.0,118330.0,1.02164401]
["bitfinex-derivatives","BTCF0:USTF0",1753715762998,1.16677466,118340.0,118330.0,1.4552866]
["bitfinex-derivatives","BTCF0:USTF0",1753715763294,1.16677466,118340.0,118330.0,1.02164401]
["bitfinex-derivatives","BTCF0:USTF0",1753715763695,1.16677466,118340.0,118330.0,0.7400866]
["bitfinex-derivatives","BTCF0:USTF0",1753715763895,1.16677466,118340.0,118330.0,1.03188401]
["bitfinex-derivatives","BTCF0:USTF0",1753715764094,1.60041725,118340.0,118330.0,0.02249151]
["bitfinex-derivatives","BTCF0:USTF0",1753715764293,0.1690324,118320.0,118310.0,0.22286437]
["bitfinex-derivatives","BTCF0:USTF0",1753715764500,0.64731329,118320.0,118310.0,0.43390278]
["bitfinex-derivatives","BTCF0:USTF0",1753715764800,0.64731329,118320.0,118310.0,1.59242537]
["bitfinex-derivatives","BTCF0:USTF0",1753715765100,0.09154089,118320.0,118310.0,1.59242537]
["bitfinex-derivatives","BTCF0:USTF0",1753715765300,0.09154089,118320.0,118310.0,1.59168597]
["bitfinex-derivatives","BTCF0:USTF0",1753715765496,0.09154089,118320.0,118310.0,1.6220274]
["bitfinex-derivatives","BTCF0:USTF0",1753715765800,0.57896329,118320.0,118310.0,0.8981474]
["bitfinex-derivatives","BTCF0:USTF0",1753715765999,1.14731329,118320.0,118310.0,1.6305474]
["bitfinex-derivatives","BTCF0:USTF0",1753715766399,1.14731329,118320.0,118310.0,0.8991474]
["bitfinex-derivatives","BTCF0:USTF0",1753715766602,1.14731329,118320.0,118310.0,1.6314674]
["bitfinex-derivatives","BTCF0:USTF0",1753715767402,1.14731329,118320.0,118310.0,0.8991474]
["bitfinex-derivatives","BTCF0:USTF0",1753715767599,1.14731329,118320.0,118310.0,1.6307474]
["bitfinex-derivatives","BTCF0:USTF0",1753715768603,0.97828089,118320.0,118310.0,1.6307474]
["bitfinex-derivatives","BTCF0:USTF0",1753715769194,0.56131089,118320.0,118310.0,1.6307474]
["bitfinex-derivatives","BTCF0:USTF0",1753715770000,0.73034329,118320.0,118310.0,1.6307474]
["bitfinex-derivatives","BTCF0:USTF0",1753715770302,1.14731329,118320.0,118310.0,1.6307474]
["bitfinex-derivatives","BTCF0:USTF0",1753715770495,1.14731329,118320.0,118310.0,1.5592274]
["bitfinex-derivatives","BTCF0:USTF0",1753715770701,1.14731329,118320.0,118310.0,1.65225067]
["bitfinex-derivatives","BTCF0:USTF0",1753715771303,0.97828089,118320.0,118310.0,1.65205067]
["bitfinex-derivatives","BTCF0:USTF0",1753715771598,0.51489089,118320.0,118310.0,2.08569326]
["bitfinex-derivatives","BTCF0:USTF0",1753715771797,0.56131089,118320.0,118310.0,2.08569326]
["bitfinex-derivatives","BTCF0:USTF0",1753715772002,0.56131089,118320.0,118310.0,1.65205067]
["bitfinex-derivatives","BTCF0:USTF0",1753715772302,0.73034329,118320.0,118310.0,1.65205067]
["bitfinex-derivatives","BTCF0:USTF0",1753715772501,0.92123329,118320.0,118310.0,1.21840808]
["bitfinex-derivatives","BTCF0:USTF0",1753715772695,1.14731329,118320.0,118310.0,0.92181067]
["bitfinex-derivatives","BTCF0:USTF0",1753715772898,1.14731329,118320.0,118310.0,1.65683127]
["bitfinex-derivatives","BTCF0:USTF0",1753715773291,1.14731329,118320.0,118310.0,1.65707127]
["bitfinex-derivatives","BTCF0:USTF0",1753715774790,0.51489089,118320.0,118310.0,1.65707127]
["bitfinex-derivatives","BTCF0:USTF0",1753715774996,0.25580007,118340.0,118330.0,0.2143381]
["bitfinex-derivatives","BTCF0:USTF0",1753715775196,0.41353007,118340.0,118330.0,1.45254069]
["bitfinex-derivatives","BTCF0:USTF0",1753715775397,0.06491007,118340.0,118330.0,1.47501578]
["bitfinex-derivatives","BTCF0:USTF0",1753715775595,0.01849007,118340.0,118330.0,1.47501578]
["bitfinex-derivatives","BTCF0:USTF0",1753715775800,0.06491007,118340.0,118330.0,1.47501578]
["bitfinex-derivatives","BTCF0:USTF0",1753715776104,0.06491007,118340.0,118330.0,1.52816044]
["bitfinex-derivatives","BTCF0:USTF0",1753715776294,0.06491007,118340.0,118330.0,1.48294618]
["bitfinex-derivatives","BTCF0:USTF0",1753715776490,0.06491007,118340.0,118330.0,1.52816049]
["bitfinex-derivatives","BTCF0:USTF0",1753715776904,0.06491007,118340.0,118330.0,1.50541771]
["bitfinex-derivatives","BTCF0:USTF0",1753715777107,0.06591007,118340.0,118330.0,1.5721852]
["bitfinex-derivatives","BTCF0:USTF0",1753715777705,0.06591007,118340.0,118330.0,1.54971367]
["bitfinex-derivatives","BTCF0:USTF0",1753715778303,0.01949007,118340.0,118330.0,1.61787368]
["bitfinex-derivatives","BTCF0:USTF0",1753715778502,0.001,118340.0,118330.0,1.57226544]
["bitfinex-derivatives","BTCF0:USTF0",1753715778706,0.001,118340.0,118330.0,1.58746819]
["bitfinex-derivatives","BTCF0:USTF0",1753715779007,0.001,118340.0,118330.0,1.1538256]
["bitfinex-derivatives","BTCF0:USTF0",1753715780405,0.001,118340.0,118330.0,1.1108256]
["bitfinex-derivatives","BTCF0:USTF0",1753715780598,0.04742,118340.0,118330.0,1.1108256]
["bitfinex-derivatives","BTCF0:USTF0",1753715781308,0.04742,118340.0,118330.0,1.57474889]
["bitfinex-derivatives","BTCF0:USTF0",1753715782606,0.04742,118340.0,118330.0,1.52914065]
["bitfinex-derivatives","BTCF0:USTF0",1753715784205,0.04742,118340.0,118330.0,1.5518261]
["bitfinex-derivatives","BTCF0:USTF0",1753715784404,0.04742,118340.0,118330.0,1.52914065]
["bitfinex-derivatives","BTCF0:USTF0",1753715785307,0.04742,118340.0,118330.0,1.55182115]
["bitfinex-derivatives","BTCF0:USTF0",1753715786207,0.001,118340.0,118330.0,1.55181513]
["bitfinex-derivatives","BTCF0:USTF0",1753715786407,0.01880968,118360.0,118340.0,0.1267465]
["bitfinex-derivatives","BTCF0:USTF0",1753715786608,0.06722968,118360.0,118350.0,1.00842179]
["bitfinex-derivatives","BTCF0:USTF0",1753715786911,0.06722968,118360.0,118350.0,1.05364804]
["bitfinex-derivatives","BTCF0:USTF0",1753715787206,0.06722968,118360.0,118350.0,1.06125426]
["bitfinex-derivatives","BTCF0:USTF0",1753715787399,0.01880968,118360.0,118350.0,1.06125426]
["bitfinex-derivatives","BTCF0:USTF0",1753715787800,0.02080968,118360.0,118350.0,1.06125426]
["bitfinex-derivatives","BTCF0:USTF0",1753715788110,0.02080968,118360.0,118350.0,0.62761167]
["bitfinex-derivatives","BTCF0:USTF0",1753715788317,0.02080968,118360.0,118350.0,1.06125426]
["bitfinex-derivatives","BTCF0:USTF0",1753715788706,0.06922968,118360.0,118350.0,1.06125426]
["bitfinex-derivatives","BTCF0:USTF0",1753715789605,0.06722968,118360.0,118350.0,1.06125426]
["bitfinex-derivatives","BTCF0:USTF0",1753715790606,0.06722968,118360.0,118350.0,1.08390659]
["bitfinex-derivatives","BTCF0:USTF0",1753715791314,0.06722968,118360.0,118350.0,1.05362589]
["bitfinex-derivatives","BTCF0:USTF0",1753715791510,0.01880968,118360.0,118350.0,1.05362589]
["bitfinex-derivatives","BTCF0:USTF0",1753715791712,0.01880968,118360.0,118350.0,1.22260989]
["bitfinex-derivatives","BTCF0:USTF0",1753715791906,0.01880968,118360.0,118350.0,1.25289059]
["bitfinex-derivatives","BTCF0:USTF0",1753715792510,0.06722968,118360.0,118350.0,1.25289059]
["bitfinex-derivatives","BTCF0:USTF0",1753715793308,0.06722968,118360.0,118350.0,1.22360989]
["bitfinex-derivatives","BTCF0:USTF0",1753715794915,0.04842,118360.0,118350.0,1.22360989]
["bitfinex-derivatives","BTCF0:USTF0",1753715795615,0.04842,118360.0,118350.0,1.05462589]
["bitfinex-derivatives","BTCF0:USTF0",1753715796224,0.19216,118380.0,118350.0,1.09686569]
["bitfinex-derivatives","BTCF0:USTF0",1753715796526,0.04842,118370.0,118360.0,0.2957002]
["bitfinex-derivatives","BTCF0:USTF0",1753715796725,0.04842,118370.0,118360.0,0.75189456]
["bitfinex-derivatives","BTCF0:USTF0",1753715797826,0.04842,118370.0,118360.0,0.75113736]
["bitfinex-derivatives","BTCF0:USTF0",1753715798416,0.36415,118370.0,118360.0,0.75113736]
["bitfinex-derivatives","BTCF0:USTF0",1753715799225,0.36415,118370.0,118360.0,0.31749477]
["bitfinex-derivatives","BTCF0:USTF0",1753715799420,0.36415,118370.0,118360.0,0.77378969]
["bitfinex-derivatives","BTCF0:USTF0",1753715799624,0.47617,118370.0,118360.0,0.77378969]
["bitfinex-derivatives","BTCF0:USTF0",1753715803230,0.83807259,118370.0,118360.0,1.0750271]
["bitfinex-derivatives","BTCF0:USTF0",1753715803420,0.90981259,118370.0,118360.0,1.07502411]
["bitfinex-derivatives","BTCF0:USTF0",1753715804424,0.90981259,118370.0,118360.0,1.08265547]
["bitfinex-derivatives","BTCF0:USTF0",1753715804830,0.47617,118370.0,118360.0,1.08265547]
["bitfinex-derivatives","BTCF0:USTF0",1753715805126,0.40443,118370.0,118360.0,1.53281707]
["bitfinex-derivatives","BTCF0:USTF0",1753715805430,0.40443,118370.0,118360.0,1.53205987]
["bitfinex-derivatives","BTCF0:USTF0",1753715805630,0.47617,118370.0,118360.0,1.55473122]
["bitfinex-derivatives","BTCF0:USTF0",1753715809334,0.47617,118370.0,118360.0,1.53205987]
["bitfinex-derivatives","BTCF0:USTF0",1753715810332,0.47617,118370.0,118360.0,1.12110122]
["bitfinex-derivatives","BTCF0:USTF0",1753715810735,0.60268949,118380.0,118360.0,0.21928382]
["bitfinex-derivatives","BTCF0:USTF0",1753715810931,0.490794,118380.0,118370.0,1.35792763]
["bitfinex-derivatives","BTCF0:USTF0",1753715811228,0.47627,118380.0,118370.0,0.97711751]
["bitfinex-derivatives","BTCF0:USTF0",1753715811435,0.47627,118380.0,118370.0,1.3804794]
["bitfinex-derivatives","BTCF0:USTF0",1753715811637,0.92863797,118380.0,118370.0,0.97273594]
["bitfinex-derivatives","BTCF0:USTF0",1753715812031,0.50952032,118380.0,118370.0,0.97273594]
["bitfinex-derivatives","BTCF0:USTF0",1753715812231,1.00952032,118380.0,118370.0,0.97273594]
["bitfinex-derivatives","BTCF0:USTF0",1753715812433,1.44316291,118380.0,118370.0,0.97273594]
["bitfinex-derivatives","BTCF0:USTF0",1753715812632,1.42863797,118380.0,118370.0,1.00301664]
["bitfinex-derivatives","BTCF0:USTF0",1753715812931,1.00843088,118380.0,118370.0,0.9373327]
["bitfinex-derivatives","BTCF0:USTF0",1753715813137,1.44207347,118380.0,118370.0,0.9373327]
["bitfinex-derivatives","BTCF0:USTF0",1753715813339,1.00843088,118380.0,118370.0,0.9373327]
["bitfinex-derivatives","BTCF0:USTF0",1753715813637,1.44207347,118380.0,118370.0,0.9373327]
["bitfinex-derivatives","BTCF0:USTF0",1753715813830,1.44307347,118380.0,118370.0,0.9373327]
["bitfinex-derivatives","BTCF0:USTF0",1753715814830,1.44207347,118380.0,118370.0,0.9373327]
["bitfinex-derivatives","BTCF0:USTF0",1753715815231,1.44207347,118380.0,118370.0,0.95266024]
["bitfinex-derivatives","BTCF0:USTF0",1753715815432,1.44207347,118380.0,118370.0,0.98297955]
["bitfinex-derivatives","BTCF0:USTF0",1753715816232,1.44207347,118380.0,118370.0,0.95266024]
["bitfinex-derivatives","BTCF0:USTF0",1753715816733,1.44207347,118380.0,118370.0,0.95366024]
["bitfinex-derivatives","BTCF0:USTF0",1753715818338,0.58068088,118380.0,118370.0,0.95366024]
["bitfinex-derivatives","BTCF0:USTF0",1753715818538,1.02210088,118380.0,118370.0,0.95366024]
["bitfinex-derivatives","BTCF0:USTF0",1753715818739,1.45574347,118380.0,118370.0,0.95366024]
["bitfinex-derivatives","BTCF0:USTF0",1753715820542,1.45574347,118380.0,118370.0,0.91066024]
["bitfinex-derivatives","BTCF0:USTF0",1753715821043,1.02210088,118380.0,118370.0,1.34430283]
["bitfinex-derivatives","BTCF0:USTF0",1753715821243,1.02210088,118380.0,118370.0,1.49242283]
["bitfinex-derivatives","BTCF0:USTF0",1753715821542,0.77646088,118380.0,118370.0,1.49242283]
["bitfinex-derivatives","BTCF0:USTF0",1753715821842,1.02210088,118380.0,118370.0,1.49242283]
["bitfinex-derivatives","BTCF0:USTF0",1753715822046,0.52210088,118380.0,118370.0,1.49242283]
["bitfinex-derivatives","BTCF0:USTF0",1753715822737,0.03226088,118380.0,118370.0,1.49242283]
["bitfinex-derivatives","BTCF0:USTF0",1753715822939,0.04649,118390.0,118370.0,1.46690168]
["bitfinex-derivatives","BTCF0:USTF0",1753715823236,0.04649,118390.0,118380.0,0.66509049]
["bitfinex-derivatives","BTCF0:USTF0",1753715823440,0.04649,118390.0,118380.0,0.68764226]
["bitfinex-derivatives","BTCF0:USTF0",1753715823741,4e-05,118400.0,118380.0,0.5373228]
["bitfinex-derivatives","BTCF0:USTF0",1753715823943,0.48795,118400.0,118390.0,1.07086296]
["bitfinex-derivatives","BTCF0:USTF0",1753715824145,0.48795,118400.0,118390.0,1.09341473]
["bitfinex-derivatives","BTCF0:USTF0",1753715824639,4e-05,118400.0,118390.0,1.09341473]
["bitfinex-derivatives","BTCF0:USTF0",1753715824839,0.04653,118400.0,118390.0,1.09341473]
["bitfinex-derivatives","BTCF0:USTF0",1753715825144,0.48795,118400.0,118390.0,1.09341473]
["bitfinex-derivatives","BTCF0:USTF0",1753715825343,0.48795,118400.0,118390.0,1.24153473]
["bitfinex-derivatives","BTCF0:USTF0",1753715825540,0.48795,118400.0,118390.0,0.80789214]
["bitfinex-derivatives","BTCF0:USTF0",1753715825745,0.48995,118400.0,118390.0,1.24153473]
["bitfinex-derivatives","BTCF0:USTF0",1753715826948,0.48995,118400.0,118390.0,1.30813037]
["bitfinex-derivatives","BTCF0:USTF0",1753715827943,0.48795,118400.0,118390.0,1.30813037]
["bitfinex-derivatives","BTCF0:USTF0",1753715828147,0.48795,118400.0,118390.0,1.26513037]
["bitfinex-derivatives","BTCF0:USTF0",1753715828838,0.48795,118400.0,118390.0,0.45163528]
["bitfinex-derivatives","BTCF0:USTF0",1753715829052,0.92159259,118400.0,118390.0,1.16935991]
["bitfinex-derivatives","BTCF0:USTF0",1753715829350,0.92159259,118400.0,118390.0,1.19958198]
["bitfinex-derivatives","BTCF0:USTF0",1753715829549,0.92159259,118400.0,118390.0,1.19954198]
["bitfinex-derivatives","BTCF0:USTF0",1753715829750,1.09051089,118400.0,118390.0,1.19954198]
["bitfinex-derivatives","BTCF0:USTF0",1753715829949,0.92159259,118400.0,118390.0,1.19954198]
["bitfinex-derivatives","BTCF0:USTF0",1753715830141,0.92159259,118400.0,118390.0,1.17699021]
["bitfinex-derivatives","BTCF0:USTF0",1753715830348,1.09051089,118400.0,118390.0,1.19988626]
["bitfinex-derivatives","BTCF0:USTF0",1753715830544,0.92159259,118400.0,118390.0,1.19988626]
["bitfinex-derivatives","BTCF0:USTF0",1753715830851,1.09051089,118400.0,118390.0,0.43676626]
["bitfinex-derivatives","BTCF0:USTF0",1753715831052,0.92159259,118400.0,118390.0,1.19888626]
["bitfinex-derivatives","BTCF0:USTF0",1753715831343,0.41449,118400.0,118390.0,1.63252885]
["bitfinex-derivatives","BTCF0:USTF0",1753715831547,0.48795,118400.0,118390.0,1.19888626]
["bitfinex-derivatives","BTCF0:USTF0",1753715831951,0.48795,118400.0,118390.0,1.63252885]
["bitfinex-derivatives","BTCF0:USTF0",1753715832154,0.48795,118400.0,118390.0,1.19888626]
["bitfinex-derivatives","BTCF0:USTF0",1753715832537,1.10773271,118400.0,118390.0,1.22287336]
["bitfinex-derivatives","BTCF0:USTF0",1753715832744,0.92159259,118400.0,118390.0,1.19265129]
["bitfinex-derivatives","BTCF0:USTF0",1753715833345,1.42159259,118400.0,118390.0,1.19265129]
["bitfinex-derivatives","BTCF0:USTF0",1753715833744,1.42159259,118400.0,118390.0,1.19269129]
["bitfinex-derivatives","BTCF0:USTF0",1753715834346,1.59051079,118400.0,118390.0,1.19269129]
["bitfinex-derivatives","BTCF0:USTF0",1753715834547,1.00154005,118400.0,118390.0,1.62585388]
["bitfinex-derivatives","BTCF0:USTF0",1753715834950,1.00154005,118400.0,118390.0,0.42921129]
["bitfinex-derivatives","BTCF0:USTF0",1753715835143,1.00154005,118400.0,118390.0,1.19389129]
["bitfinex-derivatives","BTCF0:USTF0",1753715835456,1.00154005,118400.0,118390.0,0.86285388]
["bitfinex-derivatives","BTCF0:USTF0",1753715835751,0.98795,118400.0,118390.0,1.15844626]
["bitfinex-derivatives","BTCF0:USTF0",1753715835956,0.98795,118400.0,118390.0,1.59208885]
["bitfinex-derivatives","BTCF0:USTF0",1753715836747,0.98795,118400.0,118390.0,1.15844626]
["bitfinex-derivatives","BTCF0:USTF0",1753715837043,1.59051079,118400.0,118390.0,0.38621168]
["bitfinex-derivatives","BTCF0:USTF0",1753715837242,1.6214701,118400.0,118390.0,1.12714419]
["bitfinex-derivatives","BTCF0:USTF0",1753715837755,1.4525519,118400.0,118390.0,1.12714419]
["bitfinex-derivatives","BTCF0:USTF0",1753715837955,1.6214701,118400.0,118390.0,1.14981168]
["bitfinex-derivatives","BTCF0:USTF0",1753715838158,1.6214701,118400.0,118390.0,1.14953168]
["bitfinex-derivatives","BTCF0:USTF0",1753715838650,1.60787828,118400.0,118390.0,1.10396814]
["bitfinex-derivatives","BTCF0:USTF0",1753715838954,1.68050176,118400.0,118390.0,1.12693607]
["bitfinex-derivatives","BTCF0:USTF0",1753715839156,1.69409506,118400.0,118390.0,1.14972617]
["bitfinex-derivatives","BTCF0:USTF0",1753715839355,1.69409506,118400.0,118390.0,1.12705607]
["bitfinex-derivatives","BTCF0:USTF0",1753715840043,1.68050176,118400.0,118390.0,1.12705607]
["bitfinex-derivatives","BTCF0:USTF0",1753715840245,1.68050176,118400.0,118390.0,1.10432814]
["bitfinex-derivatives","BTCF0:USTF0",1753715840955,1.68050176,118400.0,118390.0,1.12705896]
["bitfinex-derivatives","BTCF0:USTF0",1753715840956,1.01891228,118400.0,118390.0,1.12705896]
["bitfinex-derivatives","BTCF0:USTF0",1753715841952,1.18783048,118400.0,118390.0,1.12705896]
["bitfinex-derivatives","BTCF0:USTF0",1753715842156,1.01891228,118400.0,118390.0,1.12705896]
["bitfinex-derivatives","BTCF0:USTF0",1753715842358,1.52517835,118400.0,118390.0,1.12705896]
["bitfinex-derivatives","BTCF0:USTF0",1753715842855,1.18783048,118400.0,118390.0,1.12705896]
["bitfinex-derivatives","BTCF0:USTF0",1753715843059,1.52517835,118400.0,118390.0,1.12705896]
["bitfinex-derivatives","BTCF0:USTF0",1753715843257,1.52517835,118400.0,118390.0,1.08405896]
["bitfinex-derivatives","BTCF0:USTF0",1753715843858,1.69409655,118400.0,118390.0,1.08405896]
["bitfinex-derivatives","BTCF0:USTF0",1753715844360,1.18783048,118400.0,118390.0,1.08405896]
["bitfinex-derivatives","BTCF0:USTF0",1753715844961,1.18783048,118400.0,118390.0,1.08505896]
["bitfinex-derivatives","BTCF0:USTF0",1753715847462,1.69409655,118400.0,118390.0,1.08505896]
["bitfinex-derivatives","BTCF0:USTF0",1753715847863,1.69409655,118400.0,118390.0,1.10773199]
["bitfinex-derivatives","BTCF0:USTF0",1753715848662,1.69409655,118400.0,118390.0,1.08505896]
["bitfinex-derivatives","BTCF0:USTF0",1753715849262,1.69409655,118400.0,118390.0,1.10773199]
["bitfinex-derivatives","BTCF0:USTF0",1753715850965,1.69409655,118400.0,118390.0,1.02479949]
["bitfinex-derivatives","BTCF0:USTF0",1753715851163,1.69409655,118400.0,118390.0,1.19373199]
["bitfinex-derivatives","BTCF0:USTF0",1753715852665,1.79409655,118400.0,118390.0,1.19373199]
["bitfinex-derivatives","BTCF0:USTF0",1753715852964,1.79409655,118400.0,118390.0,1.17105896]
["bitfinex-derivatives","BTCF0:USTF0",1753715853367,1.79534417,118400.0,118390.0,1.16986013]
["bitfinex-derivatives","BTCF0:USTF0",1753715853859,1.62642597,118400.0,118390.0,1.16986013]
["bitfinex-derivatives","BTCF0:USTF0",1753715854366,1.2890781,118400.0,118390.0,1.16986013]
["bitfinex-derivatives","BTCF0:USTF0",1753715854564,1.2890381,118400.0,118390.0,1.16986013]
["bitfinex-derivatives","BTCF0:USTF0",1753715854864,1.2890381,118400.0,118390.0,1.16078013]
["bitfinex-derivatives","BTCF0:USTF0",1753715855361,1.79530417,118400.0,118390.0,1.16078013]
["bitfinex-derivatives","BTCF0:USTF0",1753715856068,1.79530417,118400.0,118390.0,0.40618013]
["bitfinex-derivatives","BTCF0:USTF0",1753715856266,1.79530417,118400.0,118390.0,1.16058013]
["bitfinex-derivatives","BTCF0:USTF0",1753715858771,1.72103994,118400.0,118390.0,1.16058013]
["bitfinex-derivatives","BTCF0:USTF0",1753715859068,1.72103994,118400.0,118390.0,0.40618013]
["bitfinex-derivatives","BTCF0:USTF0",1753715859271,1.72103994,118400.0,118390.0,1.15866013]
["bitfinex-derivatives","BTCF0:USTF0",1753715859567,1.72103994,118400.0,118390.0,1.11566013]
["bitfinex-derivatives","BTCF0:USTF0",1753715860363,1.72104847,118400.0,118390.0,1.11567915]
["bitfinex-derivatives","BTCF0:USTF0",1753715860764,1.72104847,118400.0,118390.0,1.11447915]
["bitfinex-derivatives","BTCF0:USTF0",1753715861264,1.72104847,118400.0,118390.0,0.36319915]
["bitfinex-derivatives","BTCF0:USTF0",1753715861467,1.72104847,118400.0,118390.0,1.11447915]
["bitfinex-derivatives","BTCF0:USTF0",1753715861663,1.28904663,118400.0,118390.0,1.11447915]
["bitfinex-derivatives","BTCF0:USTF0",1753715861865,1.72104847,118400.0,118390.0,1.11447915]
["bitfinex-derivatives","BTCF0:USTF0",1753715863074,1.72104847,118400.0,118390.0,0.36319915]
["bitfinex-derivatives","BTCF0:USTF0",1753715863271,1.72104847,118400.0,118390.0,1.11403915]
["bitfinex-derivatives","BTCF0:USTF0",1753715867071,1.72104847,118400.0,118390.0,1.07103915]
["bitfinex-derivatives","BTCF0:USTF0",1753715869872,1.72104847,118400.0,118390.0,1.50304099]
["bitfinex-derivatives","BTCF0:USTF0",1753715869873,1.28904663,118400.0,118390.0,1.50304099]
["bitfinex-derivatives","BTCF0:USTF0",1753715870170,1.18904663,118400.0,118390.0,1.09375852]
["bitfinex-derivatives","BTCF0:USTF0",1753715870360,1.62104847,118400.0,118390.0,1.09375852]
["bitfinex-derivatives","BTCF0:USTF0",1753715870973,1.72104847,118400.0,118390.0,1.09375852]
["bitfinex-derivatives","BTCF0:USTF0",1753715871671,1.72104847,118400.0,118390.0,1.07103915]
["bitfinex-derivatives","BTCF0:USTF0",1753715874573,1.72104847,118400.0,118390.0,1.02803915]
["bitfinex-derivatives","BTCF0:USTF0",1753715875472,1.28904663,118400.0,118390.0,1.02803915]
["bitfinex-derivatives","BTCF0:USTF0",1753715875770,1.28904663,118400.0,118390.0,1.48276036]
["bitfinex-derivatives","BTCF0:USTF0",1753715875974,1.72104847,118400.0,118390.0,1.05075852]
["bitfinex-derivatives","BTCF0:USTF0",1753715876174,1.72104847,118400.0,118390.0,1.02803915]
["bitfinex-derivatives","BTCF0:USTF0",1753715876476,1.72104847,118400.0,118390.0,1.05075852]
["bitfinex-derivatives","BTCF0:USTF0",1753715876669,1.28904663,118400.0,118390.0,1.05075852]
["bitfinex-derivatives","BTCF0:USTF0",1753715876870,1.72104847,118400.0,118390.0,1.02803915]
["bitfinex-derivatives","BTCF0:USTF0",1753715877375,1.72104847,118400.0,118390.0,1.05075852]
["bitfinex-derivatives","BTCF0:USTF0",1753715878273,1.72104847,118400.0,118390.0,1.02803915]
["bitfinex-derivatives","BTCF0:USTF0",1753715880670,0.68000843,118400.0,118390.0,0.72786351]
["bitfinex-derivatives","BTCF0:USTF0",1753715880976,0.58000843,118400.0,118390.0,1.49917422]
["bitfinex-derivatives","BTCF0:USTF0",1753715881372,0.08000843,118400.0,118390.0,1.49917422]
["bitfinex-derivatives","BTCF0:USTF0",1753715881773,0.08000843,118400.0,118390.0,1.54452029]
["bitfinex-derivatives","BTCF0:USTF0",1753715882168,0.06515749,118400.0,118390.0,1.45617422]
["bitfinex-derivatives","BTCF0:USTF0",1753715882579,0.06515749,118400.0,118390.0,1.50152029]
["bitfinex-derivatives","BTCF0:USTF0",1753715883278,0.06515749,118400.0,118390.0,1.45617422]
["bitfinex-derivatives","BTCF0:USTF0",1753715883480,0.06515749,118400.0,118390.0,1.50152029]
["bitfinex-derivatives","BTCF0:USTF0",1753715884177,0.06515749,118400.0,118390.0,1.45617422]
["bitfinex-derivatives","BTCF0:USTF0",1753715884380,0.06515749,118400.0,118390.0,1.60429422]
["bitfinex-derivatives","BTCF0:USTF0",1753715885979,0.01736749,118400.0,118390.0,1.60429422]
["bitfinex-derivatives","BTCF0:USTF0",1753715886177,0.01736749,118400.0,118390.0,1.64964029]
["bitfinex-derivatives","BTCF0:USTF0",1753715886368,0.25641364,118420.0,118400.0,0.1266819]
["bitfinex-derivatives","BTCF0:USTF0",1753715886575,0.43193954,118420.0,118410.0,1.09933991]
["bitfinex-derivatives","BTCF0:USTF0",1753715886774,0.50120954,118420.0,118410.0,1.12089092]
["bitfinex-derivatives","BTCF0:USTF0",1753715886976,0.50120954,118420.0,118410.0,0.68888908]
["bitfinex-derivatives","BTCF0:USTF0",1753715887283,0.50120954,118420.0,118410.0,0.66622301]
["bitfinex-derivatives","BTCF0:USTF0",1753715888284,0.50120954,118420.0,118410.0,0.66722301]
["bitfinex-derivatives","BTCF0:USTF0",1753715888583,0.5011997,118420.0,118410.0,0.66701361]
["bitfinex-derivatives","BTCF0:USTF0",1753715889181,0.48623364,118420.0,118410.0,0.66701361]
["bitfinex-derivatives","BTCF0:USTF0",1753715889683,1.08712518,118420.0,118410.0,0.19124561]
["bitfinex-derivatives","BTCF0:USTF0",1753715889878,1.10208751,118420.0,118410.0,0.92816561]
["bitfinex-derivatives","BTCF0:USTF0",1753715890077,1.10208751,118420.0,118410.0,0.88416561]
["bitfinex-derivatives","BTCF0:USTF0",1753715890284,1.60208751,118420.0,118410.0,0.88416561]
["bitfinex-derivatives","BTCF0:USTF0",1753715890479,1.43319781,118420.0,118410.0,1.03228561]
["bitfinex-derivatives","BTCF0:USTF0",1753715890882,1.60208751,118420.0,118410.0,1.03228561]
["bitfinex-derivatives","BTCF0:USTF0",1753715891582,1.43319781,118420.0,118410.0,1.03228561]
["bitfinex-derivatives","BTCF0:USTF0",1753715891886,1.60208751,118420.0,118410.0,1.03228561]
["bitfinex-derivatives","BTCF0:USTF0",1753715892188,1.43319781,118420.0,118410.0,1.03228561]
["bitfinex-derivatives","BTCF0:USTF0",1753715892383,1.43319781,118420.0,118410.0,0.17046161]
["bitfinex-derivatives","BTCF0:USTF0",1753715892384,1.60208751,118420.0,118410.0,0.17046161]
["bitfinex-derivatives","BTCF0:USTF0",1753715892573,1.77098351,118420.0,118410.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1753715892780,1.60208751,118420.0,118410.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1753715894281,1.17008567,118420.0,118410.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1753715894483,1.60208751,118420.0,118410.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1753715896185,1.60208751,118420.0,118410.0,0.318024]
["bitfinex-derivatives","BTCF0:USTF0",1753715896488,1.60208751,118420.0,118410.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1753715896790,1.60208751,118420.0,118410.0,0.318024]
["bitfinex-derivatives","BTCF0:USTF0",1753715897193,1.77098351,118420.0,118410.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1753715897691,1.77098351,118420.0,118410.0,0.2750239]
["bitfinex-derivatives","BTCF0:USTF0",1753715898989,1.60208751,118420.0,118410.0,0.2750239]
["bitfinex-derivatives","BTCF0:USTF0",1753715901592,1.60208751,118420.0,118410.0,0.29629727]
["bitfinex-derivatives","BTCF0:USTF0",1753715902688,1.60217748,118420.0,118410.0,0.29629893]
["bitfinex-derivatives","BTCF0:USTF0",1753715902996,1.60217748,118420.0,118410.0,0.2750239]
["bitfinex-derivatives","BTCF0:USTF0",1753715905193,1.60217748,118420.0,118410.0,0.2320239]
["bitfinex-derivatives","BTCF0:USTF0",1753715906984,1.17017564,118420.0,118410.0,0.2320239]
["bitfinex-derivatives","BTCF0:USTF0",1753715907189,1.60217748,118420.0,118410.0,0.2320239]
["bitfinex-derivatives","BTCF0:USTF0",1753715908895,1.60217748,118420.0,118410.0,0.25342536]
["bitfinex-derivatives","BTCF0:USTF0",1753715910691,1.152912,118420.0,118410.0,0.25342536]
["bitfinex-derivatives","BTCF0:USTF0",1753715910894,1.162332,118420.0,118410.0,1.4161872]
["bitfinex-derivatives","BTCF0:USTF0",1753715911092,1.162332,118420.0,118410.0,1.00685076]
["bitfinex-derivatives","BTCF0:USTF0",1753715911598,1.59433384,118420.0,118410.0,1.00685076]
["bitfinex-derivatives","BTCF0:USTF0",1753715911993,1.42544414,118420.0,118410.0,1.00685076]
["bitfinex-derivatives","BTCF0:USTF0",1753715912200,0.9934423,118420.0,118410.0,1.00685076]
["bitfinex-derivatives","BTCF0:USTF0",1753715912797,0.9934423,118420.0,118410.0,0.96385076]
["bitfinex-derivatives","BTCF0:USTF0",1753715913402,0.4934423,118420.0,118410.0,0.96385076]
["bitfinex-derivatives","BTCF0:USTF0",1753715913899,0.92544414,118420.0,118410.0,0.96385076]
["bitfinex-derivatives","BTCF0:USTF0",1753715914296,0.91039184,118420.0,118410.0,0.1890239]
["bitfinex-derivatives","BTCF0:USTF0",1753715914499,1.08841233,118420.0,118410.0,0.23297522]
["bitfinex-derivatives","BTCF0:USTF0",1753715914798,1.08841233,118420.0,118410.0,0.04139577]
["bitfinex-derivatives","BTCF0:USTF0",1753715914994,1.08841233,118420.0,118410.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1753715915195,1.08841233,118420.0,118410.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1753715915696,1.58841233,118420.0,118410.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1753715916297,2.32729233,118420.0,118410.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1753715917098,1.15641049,118420.0,118410.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1753715917305,1.58841233,118420.0,118410.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1753715918098,1.15641049,118420.0,118410.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1753715918293,1.58841233,118420.0,118410.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1753715920314,1.58841233,118420.0,118410.0,0.146024]
["bitfinex-derivatives","BTCF0:USTF0",1753715920917,0.354324,118410.0,118400.0,0.2533661]
["bitfinex-derivatives","BTCF0:USTF0",1753715921118,1.08876663,118410.0,118400.0,0.27458016]
["bitfinex-derivatives","BTCF0:USTF0",1753715921313,1.83592663,118410.0,118400.0,0.27458016]
["bitfinex-derivatives","BTCF0:USTF0",1753715921512,1.08876663,118410.0,118400.0,0.27458016]
["bitfinex-derivatives","BTCF0:USTF0",1753715922310,1.08876663,118410.0,118400.0,0.23435066]
["bitfinex-derivatives","BTCF0:USTF0",1753715922612,2.02076847,118410.0,118400.0,0.23435066]
["bitfinex-derivatives","BTCF0:USTF0",1753715922816,1.58876663,118410.0,118400.0,0.2131366]
["bitfinex-derivatives","BTCF0:USTF0",1753715923516,1.58876663,118410.0,118400.0,0.3612566]
["bitfinex-derivatives","BTCF0:USTF0",1753715926815,2.02076847,118410.0,118400.0,0.3190382]
["bitfinex-derivatives","BTCF0:USTF0",1753715927216,1.58876663,118410.0,118400.0,0.3190382]
["bitfinex-derivatives","BTCF0:USTF0",1753715927820,1.58876663,118410.0,118400.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1753715928226,1.58876663,118410.0,118400.0,0.3190382]
["bitfinex-derivatives","BTCF0:USTF0",1753715928627,1.58876663,118410.0,118400.0,0.2760382]
["bitfinex-derivatives","BTCF0:USTF0",1753715937028,1.15676479,118410.0,118400.0,0.2760382]
["bitfinex-derivatives","BTCF0:USTF0",1753715937228,1.58876663,118410.0,118400.0,0.2760382]
["bitfinex-derivatives","BTCF0:USTF0",1753715937840,1.15676479,118410.0,118400.0,0.2760382]
["bitfinex-derivatives","BTCF0:USTF0",1753715938035,1.58876663,118410.0,118400.0,0.2760382]
["bitfinex-derivatives","BTCF0:USTF0",1753715938633,1.58876663,118410.0,118400.0,0.2330382]
["bitfinex-derivatives","BTCF0:USTF0",1753715940033,1.60832894,118410.0,118400.0,0.2330382]
["bitfinex-derivatives","BTCF0:USTF0",1753715940330,0.6392625,118390.0,118380.0,0.2534069]
["bitfinex-derivatives","BTCF0:USTF0",1753715940529,1.41378145,118390.0,118380.0,0.27442095]
["bitfinex-derivatives","BTCF0:USTF0",1753715940728,1.84578329,118390.0,118380.0,0.32300095]
["bitfinex-derivatives","BTCF0:USTF0",1753715941536,1.84578329,118390.0,118380.0,0.32600095]
["bitfinex-derivatives","BTCF0:USTF0",1753715942136,2.34578329,118390.0,118380.0,0.32600095]
["bitfinex-derivatives","BTCF0:USTF0",1753715943441,2.34578329,118390.0,118380.0,0.47412095]
["bitfinex-derivatives","BTCF0:USTF0",1753715944636,1.91378145,118390.0,118380.0,0.98384279]
["bitfinex-derivatives","BTCF0:USTF0",1753715944839,2.34578329,118390.0,118380.0,0.55184095]
["bitfinex-derivatives","BTCF0:USTF0",1753715945340,2.34678329,118390.0,118380.0,0.54884095]
["bitfinex-derivatives","BTCF0:USTF0",1753715945541,2.34678329,118390.0,118380.0,0.55184095]
["bitfinex-derivatives","BTCF0:USTF0",1753715946138,1.60442329,118390.0,118380.0,0.50884095]
["bitfinex-derivatives","BTCF0:USTF0",1753715946339,1.60442329,118390.0,118380.0,0.54807715]
["bitfinex-derivatives","BTCF0:USTF0",1753715948045,1.60442329,118390.0,118380.0,0.360746]
["bitfinex-derivatives","BTCF0:USTF0",1753715949645,2.34330329,118390.0,118380.0,0.360746]
["bitfinex-derivatives","BTCF0:USTF0",1753715949845,2.34330329,118390.0,118380.0,0.409326]
["bitfinex-derivatives","BTCF0:USTF0",1753715951145,1.60442329,118390.0,118380.0,0.360746]
["bitfinex-derivatives","BTCF0:USTF0",1753715952347,1.60442329,118390.0,118380.0,0.33807045]
["bitfinex-derivatives","BTCF0:USTF0",1753715953452,1.60442329,118390.0,118380.0,0.29507045]
["bitfinex-derivatives","BTCF0:USTF0",1753715955241,1.60442329,118390.0,118380.0,0.16913405]
["bitfinex-derivatives","BTCF0:USTF0",1753715955449,0.358741,118370.0,118360.0,0.02267555]
["bitfinex-derivatives","BTCF0:USTF0",1753715955750,0.6393339,118340.0,118330.0,0.2003692]
["bitfinex-derivatives","BTCF0:USTF0",1753715956051,1.10355427,118340.0,118330.0,0.1690092]
["bitfinex-derivatives","BTCF0:USTF0",1753715956847,0.6393482,118330.0,118320.0,0.27107026]
["bitfinex-derivatives","BTCF0:USTF0",1753715957044,0.6393482,118330.0,118320.0,0.01753346]
["bitfinex-derivatives","BTCF0:USTF0",1753715957045,1.82270083,118330.0,118320.0,0.01753346]
["bitfinex-derivatives","BTCF0:USTF0",1753715957251,0.5905667,118310.0,118300.0,0.2938351]
["bitfinex-derivatives","BTCF0:USTF0",1753715957451,1.82375514,118310.0,118300.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1753715957753,1.82375514,118310.0,118300.0,0.18676418]
["bitfinex-derivatives","BTCF0:USTF0",1753715957754,1.95054844,118310.0,118300.0,0.18676418]
["bitfinex-derivatives","BTCF0:USTF0",1753715958056,1.90828374,118310.0,118300.0,0.18676418]
["bitfinex-derivatives","BTCF0:USTF0",1753715958755,1.90828374,118310.0,118300.0,0.33488418]
["bitfinex-derivatives","BTCF0:USTF0",1753715959253,1.90828374,118310.0,118300.0,0.16582318]
["bitfinex-derivatives","BTCF0:USTF0",1753715959554,2.40824989,118310.0,118300.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1753715959754,2.40824989,118310.0,118300.0,0.320181]
["bitfinex-derivatives","BTCF0:USTF0",1753715960652,2.40824989,118310.0,118300.0,0.33725551]
["bitfinex-derivatives","BTCF0:USTF0",1753715960957,2.40824989,118310.0,118300.0,0.320181]
["bitfinex-derivatives","BTCF0:USTF0",1753715961155,2.40824989,118310.0,118300.0,0.279181]
["bitfinex-derivatives","BTCF0:USTF0",1753715963356,2.39210714,118310.0,118300.0,0.279181]
["bitfinex-derivatives","BTCF0:USTF0",1753715963955,2.40820568,118310.0,118300.0,0.279181]
["bitfinex-derivatives","BTCF0:USTF0",1753715964358,2.39210714,118310.0,118300.0,0.279181]
["bitfinex-derivatives","BTCF0:USTF0",1753715968555,2.39210714,118310.0,118300.0,0.236181]
["bitfinex-derivatives","BTCF0:USTF0",1753715970657,2.39210714,118310.0,118300.0,0.04680933]
["bitfinex-derivatives","BTCF0:USTF0",1753715970966,0.6402353,118290.0,118280.0,0.2114609]
["bitfinex-derivatives","BTCF0:USTF0",1753715971157,2.04648502,118290.0,118280.0,0.2114609]
["bitfinex-derivatives","BTCF0:USTF0",1753715971962,0.5,118310.0,118280.0,0.62041576]
["bitfinex-derivatives","BTCF0:USTF0",1753715972161,0.47116,118340.0,118330.0,0.4321381]
["bitfinex-derivatives","BTCF0:USTF0",1753715972359,0.01593616,118340.0,118330.0,0.86413994]
["bitfinex-derivatives","BTCF0:USTF0",1753715972552,0.04919,118350.0,118340.0,0.3103838]
["bitfinex-derivatives","BTCF0:USTF0",1753715972752,0.5422093,118380.0,118350.0,0.3559295]
["bitfinex-derivatives","BTCF0:USTF0",1753715972753,0.56435156,118380.0,118350.0,0.3559295]
["bitfinex-derivatives","BTCF0:USTF0",1753715972960,0.47116,118370.0,118360.0,0.5165798]
["bitfinex-derivatives","BTCF0:USTF0",1753715973165,0.47116,118370.0,118360.0,1.00801659]
["bitfinex-derivatives","BTCF0:USTF0",1753715974756,1.140121,118370.0,118360.0,0.57601475]
["bitfinex-derivatives","BTCF0:USTF0",1753715975162,0.97116,118370.0,118360.0,0.57601475]
["bitfinex-derivatives","BTCF0:USTF0",1753715975368,0.97116,118370.0,118360.0,0.72413475]
["bitfinex-derivatives","BTCF0:USTF0",1753715975568,0.97116,118370.0,118360.0,1.23055676]
["bitfinex-derivatives","BTCF0:USTF0",1753715975869,1.70664,118370.0,118360.0,0.72413475]
["bitfinex-derivatives","BTCF0:USTF0",1753715976061,1.70664,118370.0,118360.0,0.72337775]
["bitfinex-derivatives","BTCF0:USTF0",1753715976260,0.54902,118370.0,118360.0,1.22904976]
["bitfinex-derivatives","BTCF0:USTF0",1753715976458,0.5,118370.0,118360.0,1.22904976]
["bitfinex-derivatives","BTCF0:USTF0",1753715976662,0.54919,118370.0,118360.0,1.22904976]
["bitfinex-derivatives","BTCF0:USTF0",1753715977569,0.5,118370.0,118360.0,1.39801776]
["bitfinex-derivatives","BTCF0:USTF0",1753715977864,0.28519,118380.0,118370.0,0.310341]
["bitfinex-derivatives","BTCF0:USTF0",1753715978070,0.28519,118380.0,118370.0,0.93775301]
["bitfinex-derivatives","BTCF0:USTF0",1753715978269,0.47116,118380.0,118370.0,0.93775301]
["bitfinex-derivatives","BTCF0:USTF0",1753715979866,0.97516,118380.0,118370.0,0.93775301]
["bitfinex-derivatives","BTCF0:USTF0",1753715980474,0.97516,118380.0,118370.0,1.08587301]
["bitfinex-derivatives","BTCF0:USTF0",1753715983773,0.97516,118380.0,118370.0,1.04287301]
["bitfinex-derivatives","BTCF0:USTF0",1753715985176,1.1441067,118380.0,118370.0,1.04287301]
["bitfinex-derivatives","BTCF0:USTF0",1753715985377,1.1441067,118380.0,118370.0,0.536451]
["bitfinex-derivatives","BTCF0:USTF0",1753715985573,1.65052871,118380.0,118370.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1753715985875,1.65052871,118380.0,118370.0,0.317081]
["bitfinex-derivatives","BTCF0:USTF0",1753715987471,0.2846623,118360.0,118350.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1753715987677,1.23106431,118360.0,118350.0,0.130823]
["bitfinex-derivatives","BTCF0:USTF0",1753715987976,0.7246423,118360.0,118350.0,0.130823]
["bitfinex-derivatives","BTCF0:USTF0",1753715988372,0.7246423,118360.0,118350.0,0.27470828]
["bitfinex-derivatives","BTCF0:USTF0",1753715988575,0.7246423,118360.0,118350.0,0.1689783]
["bitfinex-derivatives","BTCF0:USTF0",1753715988977,0.7246423,118360.0,118350.0,0.2153083]
["bitfinex-derivatives","BTCF0:USTF0",1753715989779,1.2246423,118360.0,118350.0,0.2163083]
["bitfinex-derivatives","BTCF0:USTF0",1753715990276,1.2246423,118360.0,118350.0,0.1699783]
["bitfinex-derivatives","BTCF0:USTF0",1753715990481,1.73106431,118360.0,118350.0,0.1699783]
["bitfinex-derivatives","BTCF0:USTF0",1753715990676,1.73406431,118360.0,118350.0,0.1689783]
["bitfinex-derivatives","BTCF0:USTF0",1753715990876,1.2286423,118360.0,118350.0,0.3170983]
["bitfinex-derivatives","BTCF0:USTF0",1753715991288,1.2286423,118360.0,118350.0,0.2740983]
["bitfinex-derivatives","BTCF0:USTF0",1753715991585,1.2286423,118360.0,118350.0,0.3204283]
["bitfinex-derivatives","BTCF0:USTF0",1753715995484,1.1794523,118360.0,118350.0,0.85950031]
["bitfinex-derivatives","BTCF0:USTF0",1753715995689,1.2293023,118360.0,118350.0,1.26315031]
["bitfinex-derivatives","BTCF0:USTF0",1753715995883,1.2293023,118360.0,118350.0,0.3530783]
["bitfinex-derivatives","BTCF0:USTF0",1753715996090,1.24410956,118360.0,118350.0,0.3530783]
["bitfinex-derivatives","BTCF0:USTF0",1753715996284,1.75053157,118360.0,118350.0,0.2740983]
["bitfinex-derivatives","BTCF0:USTF0",1753715996791,1.67643208,118360.0,118350.0,0.2740983]
["bitfinex-derivatives","BTCF0:USTF0",1753715997400,1.67643208,118360.0,118350.0,0.3216683]
["bitfinex-derivatives","BTCF0:USTF0",1753715997785,1.24410956,118360.0,118350.0,0.3543183]
["bitfinex-derivatives","BTCF0:USTF0",1753715997992,1.24410956,118360.0,118350.0,0.95447082]
["bitfinex-derivatives","BTCF0:USTF0",1753715998291,1.24410956,118360.0,118350.0,0.5221483]
["bitfinex-derivatives","BTCF0:USTF0",1753715998489,1.67643208,118360.0,118350.0,0.5221483]
["bitfinex-derivatives","BTCF0:USTF0",1753715998999,1.24410956,118360.0,118350.0,0.3113183]
["bitfinex-derivatives","BTCF0:USTF0",1753715999492,1.67643208,118360.0,118350.0,0.3113183]
["bitfinex-derivatives","BTCF0:USTF0",1753716001399,1.67643208,118360.0,118350.0,0.33274765]
["bitfinex-derivatives","BTCF0:USTF0",1753716002197,1.67643208,118360.0,118350.0,0.3113183]
["bitfinex-derivatives","BTCF0:USTF0",1753716002400,1.67643208,118360.0,118350.0,0.4791483]
["bitfinex-derivatives","BTCF0:USTF0",1753716002594,1.67643208,118360.0,118350.0,0.3113183]
["bitfinex-derivatives","BTCF0:USTF0",1753716003102,1.67643208,118360.0,118350.0,0.3327611]
["bitfinex-derivatives","BTCF0:USTF0",1753716003301,1.67643208,118360.0,118350.0,0.2786683]
["bitfinex-derivatives","BTCF0:USTF0",1753716003599,1.67643208,118360.0,118350.0,0.3973296]
["bitfinex-derivatives","BTCF0:USTF0",1753716006299,1.67643208,118360.0,118350.0,0.3543296]
["bitfinex-derivatives","BTCF0:USTF0",1753716007097,1.67650327,118360.0,118350.0,0.3543296]
["bitfinex-derivatives","BTCF0:USTF0",1753716008602,1.67650327,118360.0,118350.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1753716009010,1.67650327,118360.0,118350.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753716009205,1.67650327,118360.0,118350.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1753716009506,1.67650327,118360.0,118350.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753716009707,1.67650327,118360.0,118350.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1753716010103,1.67650327,118360.0,118350.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753716010497,1.67650327,118360.0,118350.0,0.2741096]
["bitfinex-derivatives","BTCF0:USTF0",1753716010701,2.10882579,118360.0,118350.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753716011608,1.67650327,118360.0,118350.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753716012008,2.10882579,118360.0,118350.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753716013910,2.10882579,118360.0,118350.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1753716014911,1.07846212,118350.0,118340.0,0.2288894]
["bitfinex-derivatives","BTCF0:USTF0",1753716015108,1.82358057,118350.0,118340.0,0.25043801]
["bitfinex-derivatives","BTCF0:USTF0",1753716015308,1.82358057,118350.0,118340.0,0.29800801]
["bitfinex-derivatives","BTCF0:USTF0",1753716015508,1.82358057,118350.0,118320.0,0.50457215]
["bitfinex-derivatives","BTCF0:USTF0",1753716015509,0.6461682,118330.0,118320.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1753716015703,1.82336917,118330.0,118320.0,0.2492524]
["bitfinex-derivatives","BTCF0:USTF0",1753716015904,1.82336917,118330.0,118320.0,0.4170824]
["bitfinex-derivatives","BTCF0:USTF0",1753716016516,1.82336917,118330.0,118320.0,0.43978428]
["bitfinex-derivatives","BTCF0:USTF0",1753716017013,1.82336917,118330.0,118320.0,0.4170824]
["bitfinex-derivatives","BTCF0:USTF0",1753716017415,1.89104665,118330.0,118320.0,0.4118124]
["bitfinex-derivatives","BTCF0:USTF0",1753716017619,1.89104665,118330.0,118320.0,0.6529024]
["bitfinex-derivatives","BTCF0:USTF0",1753716017819,1.89104665,118330.0,118320.0,0.66849659]
["bitfinex-derivatives","BTCF0:USTF0",1753716018017,2.32336917,118330.0,118320.0,0.81661659]
["bitfinex-derivatives","BTCF0:USTF0",1753716018421,2.32336917,118330.0,118320.0,0.81861659]
["bitfinex-derivatives","BTCF0:USTF0",1753716019822,1.84119665,118330.0,118320.0,0.81861659]
["bitfinex-derivatives","BTCF0:USTF0",1753716020011,1.89104665,118330.0,118320.0,1.25093911]
["bitfinex-derivatives","BTCF0:USTF0",1753716020213,1.84119665,118330.0,118320.0,1.25093911]
["bitfinex-derivatives","BTCF0:USTF0",1753716020417,1.89104665,118330.0,118320.0,0.81861659]
["bitfinex-derivatives","BTCF0:USTF0",1753716020721,2.32336917,118330.0,118320.0,0.81661659]
["bitfinex-derivatives","BTCF0:USTF0",1753716021108,2.32336917,118330.0,118320.0,0.81861659]
["bitfinex-derivatives","BTCF0:USTF0",1753716021620,2.32336917,118330.0,118320.0,0.77561659]
["bitfinex-derivatives","BTCF0:USTF0",1753716023416,2.32336917,118330.0,118320.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1753716023719,2.32336917,118330.0,118320.0,0.3181525]
["bitfinex-derivatives","BTCF0:USTF0",1753716024022,2.32336917,118330.0,118320.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1753716024321,2.32336917,118330.0,118320.0,0.3181525]
["bitfinex-derivatives","BTCF0:USTF0",1753716024519,2.32336917,118330.0,118320.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1753716024728,2.32336917,118330.0,118320.0,0.3181525]
["bitfinex-derivatives","BTCF0:USTF0",1753716025119,2.32336917,118330.0,118320.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1753716026829,2.32336917,118330.0,118320.0,0.3181524]
["bitfinex-derivatives","BTCF0:USTF0",1753716027020,2.32336917,118330.0,118320.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1753716027227,2.32336917,118330.0,118320.0,0.3181525]
["bitfinex-derivatives","BTCF0:USTF0",1753716029223,2.32336917,118330.0,118320.0,0.2751525]
["bitfinex-derivatives","BTCF0:USTF0",1753716029426,2.32336917,118330.0,118320.0,0.29655387]
["bitfinex-derivatives","BTCF0:USTF0",1753716029720,2.32336917,118330.0,118320.0,0.12752137]
["bitfinex-derivatives","BTCF0:USTF0",1753716029912,2.34022009,118330.0,118300.0,0.2535801]
["bitfinex-derivatives","BTCF0:USTF0",1753716030116,1.47557505,118330.0,118300.0,0.3001401]
["bitfinex-derivatives","BTCF0:USTF0",1753716030323,1.47557505,118330.0,118300.0,0.3001407]
["bitfinex-derivatives","BTCF0:USTF0",1753716030622,0.87233665,118330.0,118320.0,0.43232252]
["bitfinex-derivatives","BTCF0:USTF0",1753716030825,1.60381665,118330.0,118320.0,0.43232252]
["bitfinex-derivatives","BTCF0:USTF0",1753716031026,1.60381665,118330.0,118320.0,0.86464504]
["bitfinex-derivatives","BTCF0:USTF0",1753716031222,1.60381665,118330.0,118320.0,0.43232252]
["bitfinex-derivatives","BTCF0:USTF0",1753716031423,1.56156845,118330.0,118310.0,0.3001262]
["bitfinex-derivatives","BTCF0:USTF0",1753716031622,1.77484425,118330.0,118320.0,0.43232252]
["bitfinex-derivatives","BTCF0:USTF0",1753716031928,1.77484425,118330.0,118320.0,0.58044252]
["bitfinex-derivatives","BTCF0:USTF0",1753716032230,1.77684425,118330.0,118320.0,0.58044252]
["bitfinex-derivatives","BTCF0:USTF0",1753716033028,1.77684425,118330.0,118320.0,1.22835754]
["bitfinex-derivatives","BTCF0:USTF0",1753716033420,1.77684425,118330.0,118320.0,0.79603502]
["bitfinex-derivatives","BTCF0:USTF0",1753716033619,1.77684425,118330.0,118320.0,0.62700252]
["bitfinex-derivatives","BTCF0:USTF0",1753716033821,1.77484425,118330.0,118320.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1753716034023,1.77484425,118330.0,118320.0,0.62700252]
["bitfinex-derivatives","BTCF0:USTF0",1753716034024,1.77884425,118330.0,118320.0,0.62700252]
["bitfinex-derivatives","BTCF0:USTF0",1753716035322,1.77884425,118330.0,118320.0,0.79603502]
["bitfinex-derivatives","BTCF0:USTF0",1753716035632,1.77884425,118330.0,118320.0,0.62700252]
["bitfinex-derivatives","BTCF0:USTF0",1753716036330,1.77884425,118330.0,118320.0,0.79603502]
["bitfinex-derivatives","BTCF0:USTF0",1753716036937,1.77884425,118330.0,118320.0,0.62700252]
["bitfinex-derivatives","BTCF0:USTF0",1753716038025,1.00510665,118330.0,118320.0,1.46748754]
["bitfinex-derivatives","BTCF0:USTF0",1753716038218,1.73686665,118330.0,118320.0,1.46748754]
["bitfinex-derivatives","BTCF0:USTF0",1753716038418,0.52087845,118330.0,118320.0,1.46748754]
["bitfinex-derivatives","BTCF0:USTF0",1753716038929,0.68989665,118330.0,118320.0,1.46748754]
["bitfinex-derivatives","BTCF0:USTF0",1753716039629,0.68889665,118330.0,118320.0,1.46748754]
["bitfinex-derivatives","BTCF0:USTF0",1753716040024,0.55697235,118330.0,118320.0,1.46748754]
["bitfinex-derivatives","BTCF0:USTF0",1753716040924,0.55697235,118330.0,118320.0,0.7956025]
["bitfinex-derivatives","BTCF0:USTF0",1753716041125,0.55597235,118330.0,118320.0,1.66024754]
["bitfinex-derivatives","BTCF0:USTF0",1753716041329,0.55297235,118330.0,118320.0,1.66024754]
["bitfinex-derivatives","BTCF0:USTF0",1753716041630,0.55497235,118330.0,118320.0,1.66024754]
["bitfinex-derivatives","BTCF0:USTF0",1753716042024,0.55497235,118330.0,118320.0,1.22792502]
["bitfinex-derivatives","BTCF0:USTF0",1753716042219,0.55497235,118330.0,118320.0,0.79603502]
["bitfinex-derivatives","BTCF0:USTF0",1753716042424,0.55497235,118330.0,118320.0,0.8174654]
["bitfinex-derivatives","BTCF0:USTF0",1753716043131,0.55497235,118330.0,118320.0,1.1355154]
["bitfinex-derivatives","BTCF0:USTF0",1753716044032,0.55497235,118330.0,118320.0,1.0925154]
["bitfinex-derivatives","BTCF0:USTF0",1753716044529,0.55497235,118330.0,118320.0,0.34214288]
["bitfinex-derivatives","BTCF0:USTF0",1753716044738,0.55497235,118330.0,118320.0,0.58400252]
["bitfinex-derivatives","BTCF0:USTF0",1753716045622,0.55497235,118330.0,118320.0,0.75331252]
["bitfinex-derivatives","BTCF0:USTF0",1753716045826,0.55497235,118330.0,118320.0,1.01589252]
["bitfinex-derivatives","BTCF0:USTF0",1753716046630,0.55497235,118330.0,118320.0,1.03738267]
["bitfinex-derivatives","BTCF0:USTF0",1753716046828,0.55497235,118330.0,118320.0,1.01589252]
["bitfinex-derivatives","BTCF0:USTF0",1753716047733,0.55497235,118330.0,118320.0,1.61724684]
["bitfinex-derivatives","BTCF0:USTF0",1753716047934,0.55497235,118330.0,118320.0,0.77394548]
["bitfinex-derivatives","BTCF0:USTF0",1753716048236,0.55497235,118330.0,118320.0,1.63859052]
["bitfinex-derivatives","BTCF0:USTF0",1753716051541,0.55497235,118330.0,118320.0,1.59559052]
["bitfinex-derivatives","BTCF0:USTF0",1753716056643,0.55497235,118330.0,118320.0,2.32035052]
["bitfinex-derivatives","BTCF0:USTF0",1753716059838,0.55497235,118330.0,118320.0,2.27735052]
["bitfinex-derivatives","BTCF0:USTF0",1753716064451,0.55497235,118330.0,118320.0,1.55259052]
["bitfinex-derivatives","BTCF0:USTF0",1753716065553,0.55497235,118330.0,118320.0,1.1202681]
["bitfinex-derivatives","BTCF0:USTF0",1753716066653,0.55497235,118330.0,118320.0,1.55259062]
["bitfinex-derivatives","BTCF0:USTF0",1753716067152,0.55497235,118330.0,118320.0,1.1202681]
["bitfinex-derivatives","BTCF0:USTF0",1753716067348,0.55497235,118330.0,118320.0,1.50959062]
["bitfinex-derivatives","BTCF0:USTF0",1753716069545,0.55497235,118330.0,118320.0,1.2253881]
["bitfinex-derivatives","BTCF0:USTF0",1753716070254,0.58758235,118330.0,118320.0,1.2253881]
["bitfinex-derivatives","BTCF0:USTF0",1753716071547,0.58758235,118330.0,118320.0,1.2153881]
["bitfinex-derivatives","BTCF0:USTF0",1753716071749,0.63607235,118330.0,118320.0,1.18405676]
["bitfinex-derivatives","BTCF0:USTF0",1753716072648,0.58758175,118330.0,118320.0,1.61637928]
["bitfinex-derivatives","BTCF0:USTF0",1753716072853,0.55497175,118330.0,118320.0,1.61637928]
["bitfinex-derivatives","BTCF0:USTF0",1753716073653,0.55497175,118330.0,118320.0,1.66329928]
["bitfinex-derivatives","BTCF0:USTF0",1753716074345,0.38595415,118330.0,118320.0,1.66329928]
["bitfinex-derivatives","BTCF0:USTF0",1753716074650,0.38595415,118330.0,118320.0,1.68600116]
["bitfinex-derivatives","BTCF0:USTF0",1753716074851,0.003,118330.0,118320.0,1.64300116]
["bitfinex-derivatives","BTCF0:USTF0",1753716075950,0.003,118330.0,118320.0,1.5989556]
["bitfinex-derivatives","BTCF0:USTF0",1753716079958,0.1720176,118330.0,118320.0,1.5989556]
["bitfinex-derivatives","BTCF0:USTF0",1753716080959,0.003,118330.0,118320.0,1.5989556]
["bitfinex-derivatives","BTCF0:USTF0",1753716081862,0.1720176,118330.0,118320.0,1.5989556]
["bitfinex-derivatives","BTCF0:USTF0",1753716082361,0.1720176,118330.0,118320.0,1.5559556]
["bitfinex-derivatives","BTCF0:USTF0",1753716082562,0.1720176,118330.0,118320.0,2.2794756]
["bitfinex-derivatives","BTCF0:USTF0",1753716082755,0.1720176,118330.0,118320.0,1.84679308]
["bitfinex-derivatives","BTCF0:USTF0",1753716082959,0.87588012,118330.0,118320.0,0.32947866]
["bitfinex-derivatives","BTCF0:USTF0",1753716083156,0.9901176,118330.0,118320.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1753716083365,0.9901176,118330.0,118320.0,0.62995252]
["bitfinex-derivatives","BTCF0:USTF0",1753716083555,0.9901176,118330.0,118320.0,1.06694252]
["bitfinex-derivatives","BTCF0:USTF0",1753716086371,0.9901176,118330.0,118320.0,0.63462]
["bitfinex-derivatives","BTCF0:USTF0",1753716086570,0.9901176,118330.0,118320.0,0.99274252]
["bitfinex-derivatives","BTCF0:USTF0",1753716087473,0.9901176,118330.0,118320.0,1.06694252]
["bitfinex-derivatives","BTCF0:USTF0",1753716089881,0.9901176,118330.0,118320.0,1.02394252]
["bitfinex-derivatives","BTCF0:USTF0",1753716092281,1.42244012,118330.0,118320.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753716092882,0.9901176,118330.0,118320.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1753716093283,0.9901176,118330.0,118320.0,0.75857252]
["bitfinex-derivatives","BTCF0:USTF0",1753716093681,0.9901176,118330.0,118320.0,1.02394252]
["bitfinex-derivatives","BTCF0:USTF0",1753716095682,1.42244012,118330.0,118320.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753716095881,0.4871319,118320.0,118310.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1753716096185,0.4871461,118310.0,118300.0,1.08788292]
["bitfinex-derivatives","BTCF0:USTF0",1753716096378,0.4405861,118310.0,118300.0,1.08788292]
["bitfinex-derivatives","BTCF0:USTF0",1753716097078,0.4405861,118310.0,118300.0,0.6555604]
["bitfinex-derivatives","BTCF0:USTF0",1753716097286,0.1690461,118310.0,118300.0,1.08788292]
["bitfinex-derivatives","BTCF0:USTF0",1753716097487,0.1690461,118310.0,118300.0,1.76348292]
["bitfinex-derivatives","BTCF0:USTF0",1753716098083,0.1690461,118310.0,118300.0,1.76548292]
["bitfinex-derivatives","BTCF0:USTF0",1753716098888,0.6690461,118310.0,118300.0,1.76548292]
["bitfinex-derivatives","BTCF0:USTF0",1753716100495,0.6690461,118310.0,118300.0,1.76648292]
["bitfinex-derivatives","BTCF0:USTF0",1753716102891,0.2112828,118330.0,118300.0,2.27974504]
["bitfinex-derivatives","BTCF0:USTF0",1753716103094,0.3452839,118340.0,118320.0,1.14032534]
["bitfinex-derivatives","BTCF0:USTF0",1753716103393,0.2690152,118340.0,118330.0,0.93121772]
["bitfinex-derivatives","BTCF0:USTF0",1753716103593,0.3185252,118340.0,118330.0,0.93121772]
["bitfinex-derivatives","BTCF0:USTF0",1753716104590,0.2690152,118340.0,118330.0,0.93121772]
["bitfinex-derivatives","BTCF0:USTF0",1753716104798,0.6,118340.0,118330.0,0.93121772]
["bitfinex-derivatives","BTCF0:USTF0",1753716104995,0.5,118340.0,118330.0,0.88821772]
["bitfinex-derivatives","BTCF0:USTF0",1753716105596,0.503,118340.0,118330.0,0.88821772]
["bitfinex-derivatives","BTCF0:USTF0",1753716106099,0.003,118340.0,118330.0,0.88821772]
["bitfinex-derivatives","BTCF0:USTF0",1753716106599,0.004,118340.0,118330.0,0.88821772]
["bitfinex-derivatives","BTCF0:USTF0",1753716106897,0.004,118340.0,118330.0,1.05722572]
["bitfinex-derivatives","BTCF0:USTF0",1753716107600,0.003,118340.0,118330.0,1.05922572]
["bitfinex-derivatives","BTCF0:USTF0",1753716107805,0.2607464,118350.0,118340.0,0.2895333]
["bitfinex-derivatives","BTCF0:USTF0",1753716107806,0.3029944,118350.0,118340.0,0.2895333]
["bitfinex-derivatives","BTCF0:USTF0",1753716108098,0.2607464,118350.0,118340.0,1.44033582]
["bitfinex-derivatives","BTCF0:USTF0",1753716109897,0.2607464,118350.0,118340.0,1.44133582]
["bitfinex-derivatives","BTCF0:USTF0",1753716112704,0.2607464,118350.0,118340.0,1.39833582]
["bitfinex-derivatives","BTCF0:USTF0",1753716113997,0.2607464,118350.0,118340.0,1.41266307]
["bitfinex-derivatives","BTCF0:USTF0",1753716114304,0.2534771,118360.0,118340.0,1.77152809]
["bitfinex-derivatives","BTCF0:USTF0",1753716114505,0.04597,118360.0,118350.0,1.04396714]
["bitfinex-derivatives","BTCF0:USTF0",1753716114697,0.2149447,118360.0,118350.0,1.04396714]
["bitfinex-derivatives","BTCF0:USTF0",1753716114899,0.2149447,118360.0,118350.0,1.11793714]
["bitfinex-derivatives","BTCF0:USTF0",1753716116004,0.2149447,118360.0,118350.0,0.84763662]
["bitfinex-derivatives","BTCF0:USTF0",1753716116306,0.4088047,118360.0,118350.0,0.84763662]
["bitfinex-derivatives","BTCF0:USTF0",1753716117810,0.2494647,118360.0,118350.0,0.84763662]
["bitfinex-derivatives","BTCF0:USTF0",1753716118408,0.2494647,118360.0,118350.0,0.91486365]
["bitfinex-derivatives","BTCF0:USTF0",1753716118709,0.2494647,118360.0,118350.0,1.34718617]
["bitfinex-derivatives","BTCF0:USTF0",1753716119013,0.2494647,118360.0,118350.0,0.91486365]
["bitfinex-derivatives","BTCF0:USTF0",1753716120210,0.2494647,118360.0,118350.0,0.91410985]
["bitfinex-derivatives","BTCF0:USTF0",1753716120412,0.4088047,118360.0,118350.0,0.91410985]
["bitfinex-derivatives","BTCF0:USTF0",1753716120719,0.4088047,118360.0,118350.0,1.34643237]
["bitfinex-derivatives","BTCF0:USTF0",1753716121106,0.4088047,118360.0,118350.0,0.91410985]
["bitfinex-derivatives","BTCF0:USTF0",1753716122615,0.5138547,118360.0,118350.0,0.91410985]
["bitfinex-derivatives","BTCF0:USTF0",1753716122811,0.5594547,118360.0,118350.0,0.91410985]
["bitfinex-derivatives","BTCF0:USTF0",1753716123016,0.6293547,118360.0,118350.0,0.91410985]
["bitfinex-derivatives","BTCF0:USTF0",1753716126023,0.6293547,118360.0,118350.0,0.87186365]
["bitfinex-derivatives","BTCF0:USTF0",1753716126208,0.6293547,118360.0,118350.0,1.58970365]
["bitfinex-derivatives","BTCF0:USTF0",1753716127717,0.6293547,118360.0,118350.0,1.58894985]
["bitfinex-derivatives","BTCF0:USTF0",1753716129620,0.6293547,118360.0,118350.0,1.58886985]
["bitfinex-derivatives","BTCF0:USTF0",1753716129809,0.6293547,118360.0,118350.0,0.87110985]
["bitfinex-derivatives","BTCF0:USTF0",1753716130006,0.6293547,118360.0,118350.0,0.71264745]
["bitfinex-derivatives","BTCF0:USTF0",1753716130211,0.6293547,118360.0,118350.0,1.43032745]
["bitfinex-derivatives","BTCF0:USTF0",1753716130414,1.1293547,118360.0,118350.0,1.43032745]
["bitfinex-derivatives","BTCF0:USTF0",1753716130910,1.1293547,118360.0,118350.0,1.50429745]
["bitfinex-derivatives","BTCF0:USTF0",1753716131318,1.1293547,118360.0,118350.0,0.61762845]
["bitfinex-derivatives","BTCF0:USTF0",1753716131519,1.1293547,118360.0,118350.0,0.54365845]
["bitfinex-derivatives","BTCF0:USTF0",1753716131714,1.1293547,118360.0,118350.0,0.06722703]
["bitfinex-derivatives","BTCF0:USTF0",1753716132019,1.1293547,118360.0,118350.0,0.60131152]
["bitfinex-derivatives","BTCF0:USTF0",1753716132318,1.1293547,118360.0,118350.0,0.72090152]
["bitfinex-derivatives","BTCF0:USTF0",1753716132819,0.7494647,118360.0,118350.0,1.15322404]
["bitfinex-derivatives","BTCF0:USTF0",1753716134017,0.1709747,118360.0,118350.0,1.15322404]
["bitfinex-derivatives","BTCF0:USTF0",1753716134217,0.04797,118360.0,118350.0,1.15322404]
["bitfinex-derivatives","BTCF0:USTF0",1753716134722,0.2169447,118360.0,118350.0,1.15322404]
["bitfinex-derivatives","BTCF0:USTF0",1753716135525,0.2169447,118360.0,118350.0,0.72090152]
["bitfinex-derivatives","BTCF0:USTF0",1753716135723,0.2169447,118360.0,118350.0,1.15322404]
["bitfinex-derivatives","BTCF0:USTF0",1753716136419,0.4088047,118360.0,118350.0,1.15322404]
["bitfinex-derivatives","BTCF0:USTF0",1753716136626,0.2494647,118360.0,118350.0,1.15322404]
["bitfinex-derivatives","BTCF0:USTF0",1753716136925,0.2494647,118360.0,118350.0,1.22174783]
["bitfinex-derivatives","BTCF0:USTF0",1753716137325,0.04597,118380.0,118350.0,1.05275883]
["bitfinex-derivatives","BTCF0:USTF0",1753716137627,0.2149304,118370.0,118360.0,0.73417772]
["bitfinex-derivatives","BTCF0:USTF0",1753716137826,0.2149304,118370.0,118360.0,1.16650024]
["bitfinex-derivatives","BTCF0:USTF0",1753716138124,0.6273404,118370.0,118360.0,1.16650024]
["bitfinex-derivatives","BTCF0:USTF0",1753716140328,0.6283404,118370.0,118360.0,1.16650024]
["bitfinex-derivatives","BTCF0:USTF0",1753716140529,0.45938,118370.0,118360.0,1.16650024]
["bitfinex-derivatives","BTCF0:USTF0",1753716140728,0.38948,118370.0,118360.0,1.16650024]
["bitfinex-derivatives","BTCF0:USTF0",1753716140929,0.39148,118370.0,118360.0,1.16650024]
["bitfinex-derivatives","BTCF0:USTF0",1753716141131,0.5604404,118370.0,118360.0,1.16650024]
["bitfinex-derivatives","BTCF0:USTF0",1753716141828,0.6303404,118370.0,118360.0,1.16650024]
["bitfinex-derivatives","BTCF0:USTF0",1753716142426,0.6303404,118370.0,118360.0,0.73417772]
["bitfinex-derivatives","BTCF0:USTF0",1753716142917,0.6303404,118370.0,118360.0,1.45133772]
["bitfinex-derivatives","BTCF0:USTF0",1753716143120,0.6303404,118370.0,118360.0,1.40833772]
["bitfinex-derivatives","BTCF0:USTF0",1753716143322,0.6303404,118370.0,118360.0,1.45058022]
["bitfinex-derivatives","BTCF0:USTF0",1753716144029,0.6303404,118370.0,118360.0,0.73342022]
["bitfinex-derivatives","BTCF0:USTF0",1753716144229,0.6303404,118370.0,118360.0,1.45054022]
["bitfinex-derivatives","BTCF0:USTF0",1753716144729,0.6303404,118370.0,118360.0,1.45046022]
["bitfinex-derivatives","BTCF0:USTF0",1753716144917,0.6303404,118370.0,118360.0,0.73342022]
["bitfinex-derivatives","BTCF0:USTF0",1753716145120,0.6303404,118370.0,118360.0,1.45042022]
["bitfinex-derivatives","BTCF0:USTF0",1753716146127,0.6303404,118370.0,118360.0,0.64353972]
["bitfinex-derivatives","BTCF0:USTF0",1753716146431,0.7570693,118370.0,118360.0,0.8859347]
["bitfinex-derivatives","BTCF0:USTF0",1753716146623,1.2570693,118370.0,118360.0,0.8859347]
["bitfinex-derivatives","BTCF0:USTF0",1753716146930,1.2570693,118370.0,118360.0,1.31825722]
["bitfinex-derivatives","BTCF0:USTF0",1753716147230,1.2148261,118370.0,118360.0,1.31825722]
["bitfinex-derivatives","BTCF0:USTF0",1753716147530,1.2148261,118370.0,118360.0,1.36251722]
["bitfinex-derivatives","BTCF0:USTF0",1753716149929,1.1303404,118370.0,118360.0,1.36251722]
["bitfinex-derivatives","BTCF0:USTF0",1753716150529,1.1303404,118370.0,118360.0,1.31951722]
["bitfinex-derivatives","BTCF0:USTF0",1753716153428,0.9823204,118370.0,118360.0,1.31951722]
["bitfinex-derivatives","BTCF0:USTF0",1753716153628,1.1482204,118370.0,118360.0,1.31951722]
["bitfinex-derivatives","BTCF0:USTF0",1753716153825,0.73652,118370.0,118360.0,1.31951722]
["bitfinex-derivatives","BTCF0:USTF0",1753716154025,0.90538,118370.0,118360.0,1.75183974]
["bitfinex-derivatives","BTCF0:USTF0",1753716154221,0.503,118370.0,118360.0,1.75183974]
["bitfinex-derivatives","BTCF0:USTF0",1753716154425,0.5487,118370.0,118360.0,1.75183974]
["bitfinex-derivatives","BTCF0:USTF0",1753716154622,0.74849,118370.0,118360.0,1.75183974]
["bitfinex-derivatives","BTCF0:USTF0",1753716154828,0.24849,118370.0,118360.0,1.75183974]
["bitfinex-derivatives","BTCF0:USTF0",1753716155135,0.47899,118370.0,118360.0,1.31951722]
["bitfinex-derivatives","BTCF0:USTF0",1753716156035,0.47899,118370.0,118360.0,1.75183974]
["bitfinex-derivatives","BTCF0:USTF0",1753716156234,0.47899,118370.0,118360.0,1.31951722]
["bitfinex-derivatives","BTCF0:USTF0",1753716157936,0.6479504,118370.0,118360.0,1.31951722]
["bitfinex-derivatives","BTCF0:USTF0",1753716158135,0.47899,118370.0,118360.0,1.27651722]
["bitfinex-derivatives","BTCF0:USTF0",1753716158835,0.47899,118370.0,118360.0,1.70883974]
["bitfinex-derivatives","BTCF0:USTF0",1753716159835,0.6479504,118370.0,118360.0,1.04127974]
["bitfinex-derivatives","BTCF0:USTF0",1753716160036,0.6479504,118370.0,118360.0,1.32527722]
["bitfinex-derivatives","BTCF0:USTF0",1753716164352,0.6479504,118370.0,118360.0,1.32503722]
["bitfinex-derivatives","BTCF0:USTF0",1753716164952,0.6479504,118370.0,118360.0,1.75735974]
["bitfinex-derivatives","BTCF0:USTF0",1753716165547,0.47899,118370.0,118360.0,1.75735974]
["bitfinex-derivatives","BTCF0:USTF0",1753716165749,0.4116667,118400.0,118360.0,1.86198866]
["bitfinex-derivatives","BTCF0:USTF0",1753716165950,0.0457,118390.0,118380.0,0.3048426]
["bitfinex-derivatives","BTCF0:USTF0",1753716166149,0.0457,118390.0,118380.0,1.53759812]
["bitfinex-derivatives","BTCF0:USTF0",1753716166347,0.3834919,118390.0,118380.0,1.53759812]
["bitfinex-derivatives","BTCF0:USTF0",1753716166552,0.40211,118390.0,118380.0,1.53759812]
["bitfinex-derivatives","BTCF0:USTF0",1753716166754,0.6449219,118390.0,118380.0,1.53759812]
["bitfinex-derivatives","BTCF0:USTF0",1753716167454,0.47599,118390.0,118380.0,1.53759812]
["bitfinex-derivatives","BTCF0:USTF0",1753716168054,0.6449219,118390.0,118380.0,1.53759812]
["bitfinex-derivatives","BTCF0:USTF0",1753716168857,0.6449219,118390.0,118380.0,1.53859812]
["bitfinex-derivatives","BTCF0:USTF0",1753716169154,0.6449219,118390.0,118380.0,1.54059812]
["bitfinex-derivatives","BTCF0:USTF0",1753716169455,0.47599,118390.0,118380.0,1.54059812]
["bitfinex-derivatives","BTCF0:USTF0",1753716169955,0.6449219,118390.0,118380.0,1.54059812]
["bitfinex-derivatives","BTCF0:USTF0",1753716173061,0.6449219,118390.0,118380.0,0.78163812]
["bitfinex-derivatives","BTCF0:USTF0",1753716173259,0.6449219,118390.0,118380.0,1.49715812]
["bitfinex-derivatives","BTCF0:USTF0",1753716175361,0.47599,118390.0,118380.0,1.49715812]
["bitfinex-derivatives","BTCF0:USTF0",1753716176761,0.40211,118390.0,118380.0,1.49715812]
["bitfinex-derivatives","BTCF0:USTF0",1753716178064,0.4752876,118400.0,118390.0,0.1299721]
["bitfinex-derivatives","BTCF0:USTF0",1753716178360,0.6342876,118400.0,118390.0,0.77345832]
["bitfinex-derivatives","BTCF0:USTF0",1753716179463,1.1342876,118400.0,118390.0,0.77345832]
["bitfinex-derivatives","BTCF0:USTF0",1753716180664,1.1342876,118400.0,118390.0,0.77269012]
["bitfinex-derivatives","BTCF0:USTF0",1753716181261,0.96537,118400.0,118390.0,0.77269012]
["bitfinex-derivatives","BTCF0:USTF0",1753716181453,0.96537,118400.0,118390.0,0.78554386]
["bitfinex-derivatives","BTCF0:USTF0",1753716181862,0.46537,118400.0,118390.0,0.78554386]
["bitfinex-derivatives","BTCF0:USTF0",1753716182057,0.2111253,118420.0,118390.0,0.48865656]
["bitfinex-derivatives","BTCF0:USTF0",1753716182261,0.04901,118410.0,118400.0,1.010599]
["bitfinex-derivatives","BTCF0:USTF0",1753716182565,0.2179133,118410.0,118400.0,1.46187757]
["bitfinex-derivatives","BTCF0:USTF0",1753716183063,0.3769133,118410.0,118400.0,1.46187757]
["bitfinex-derivatives","BTCF0:USTF0",1753716183368,0.5249433,118410.0,118400.0,1.46187757]
["bitfinex-derivatives","BTCF0:USTF0",1753716183561,0.6352733,118410.0,118400.0,1.46187757]
["bitfinex-derivatives","BTCF0:USTF0",1753716184369,0.6352733,118410.0,118400.0,1.41964937]
["bitfinex-derivatives","BTCF0:USTF0",1753716185268,0.6352733,118410.0,118400.0,1.41944937]
["bitfinex-derivatives","BTCF0:USTF0",1753716185868,0.6362733,118410.0,118400.0,1.41944937]
["bitfinex-derivatives","BTCF0:USTF0",1753716187168,0.4090433,118410.0,118400.0,1.41944937]
["bitfinex-derivatives","BTCF0:USTF0",1753716187669,0.6362733,118410.0,118400.0,1.41944937]
["bitfinex-derivatives","BTCF0:USTF0",1753716188172,0.6362733,118410.0,118400.0,1.41867757]
["bitfinex-derivatives","BTCF0:USTF0",1753716190674,0.46737,118410.0,118400.0,1.16607857]
["bitfinex-derivatives","BTCF0:USTF0",1753716191573,0.05101,118410.0,118400.0,1.16607857]
["bitfinex-derivatives","BTCF0:USTF0",1753716192375,0.05101,118410.0,118400.0,0.88360109]
["bitfinex-derivatives","BTCF0:USTF0",1753716192575,0.05101,118410.0,118400.0,1.59796109]
["bitfinex-derivatives","BTCF0:USTF0",1753716193370,0.002,118410.0,118400.0,1.76687309]
["bitfinex-derivatives","BTCF0:USTF0",1753716193876,0.001,118410.0,118400.0,1.76687309]
["bitfinex-derivatives","BTCF0:USTF0",1753716194076,0.001,118410.0,118400.0,1.76887309]
["bitfinex-derivatives","BTCF0:USTF0",1753716194577,0.04901,118420.0,118400.0,1.76887309]
["bitfinex-derivatives","BTCF0:USTF0",1753716194778,0.20801,118420.0,118410.0,0.43232252]
["bitfinex-derivatives","BTCF0:USTF0",1753716194978,0.35504,118420.0,118410.0,0.43232252]
["bitfinex-derivatives","BTCF0:USTF0",1753716195672,0.35504,118420.0,118410.0,0.38932252]
["bitfinex-derivatives","BTCF0:USTF0",1753716196078,0.46537,118420.0,118410.0,0.38932252]
["bitfinex-derivatives","BTCF0:USTF0",1753716196275,0.46537,118420.0,118410.0,1.10332252]
["bitfinex-derivatives","BTCF0:USTF0",1753716196474,0.18913,118420.0,118400.0,0.45227857]
["bitfinex-derivatives","BTCF0:USTF0",1753716196781,0.46537,118410.0,118400.0,0.45227857]
["bitfinex-derivatives","BTCF0:USTF0",1753716196968,0.46537,118410.0,118400.0,1.16623857]
["bitfinex-derivatives","BTCF0:USTF0",1753716197980,0.46537,118410.0,118400.0,0.45327857]
["bitfinex-derivatives","BTCF0:USTF0",1753716198175,0.46537,118410.0,118400.0,1.16715857]
["bitfinex-derivatives","BTCF0:USTF0",1753716199076,0.04901,118410.0,118400.0,1.16815857]
["bitfinex-derivatives","BTCF0:USTF0",1753716199283,0.20801,118410.0,118400.0,1.16815857]
["bitfinex-derivatives","BTCF0:USTF0",1753716199581,0.35504,118410.0,118400.0,1.16815857]
["bitfinex-derivatives","BTCF0:USTF0",1753716199882,0.46537,118410.0,118400.0,1.16815857]
["bitfinex-derivatives","BTCF0:USTF0",1753716203383,0.46537,118410.0,118400.0,1.12515857]
["bitfinex-derivatives","BTCF0:USTF0",1753716203883,0.46537,118410.0,118400.0,1.12487857]
["bitfinex-derivatives","BTCF0:USTF0",1753716204479,0.46537,118410.0,118400.0,1.12475857]
["bitfinex-derivatives","BTCF0:USTF0",1753716205586,0.46537,118410.0,118400.0,1.16734454]
["bitfinex-derivatives","BTCF0:USTF0",1753716205981,0.04752,118430.0,118400.0,1.59966706]
["bitfinex-derivatives","BTCF0:USTF0",1753716206176,4e-05,118450.0,118400.0,1.59966706]
["bitfinex-derivatives","BTCF0:USTF0",1753716206177,4e-05,118450.0,118420.0,0.86464504]
["bitfinex-derivatives","BTCF0:USTF0",1753716206374,0.19031,118450.0,118440.0,0.43232252]
["bitfinex-derivatives","BTCF0:USTF0",1753716206580,0.43646,118470.0,118440.0,0.45117517]
["bitfinex-derivatives","BTCF0:USTF0",1753716206884,0.04752,118460.0,118450.0,0.64560252]
["bitfinex-derivatives","BTCF0:USTF0",1753716207284,0.40696,118460.0,118450.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1753716207484,0.48054,118460.0,118450.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1753716207884,0.48054,118460.0,118440.0,0.45117517]
["bitfinex-derivatives","BTCF0:USTF0",1753716207885,0.48054,118450.0,118440.0,0.73201265]
["bitfinex-derivatives","BTCF0:USTF0",1753716208086,0.91286252,118450.0,118440.0,0.73201265]
["bitfinex-derivatives","BTCF0:USTF0",1753716208983,0.91286252,118450.0,118440.0,0.77926404]
["bitfinex-derivatives","BTCF0:USTF0",1753716209184,0.91286252,118450.0,118440.0,0.06610404]
["bitfinex-derivatives","BTCF0:USTF0",1753716209388,0.62259252,118450.0,118430.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1753716209688,0.48054,118440.0,118430.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1753716210684,0.48054,118440.0,118430.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1753716210885,0.04752,118440.0,118430.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1753716211187,0.48054,118440.0,118430.0,0.67108]
["bitfinex-derivatives","BTCF0:USTF0",1753716211787,0.48054,118440.0,118430.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753716212789,0.48054,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753716213092,0.48054,118440.0,118430.0,1.22057543]
["bitfinex-derivatives","BTCF0:USTF0",1753716213288,0.48054,118440.0,118430.0,1.28696341]
["bitfinex-derivatives","BTCF0:USTF0",1753716213890,0.48054,118440.0,118430.0,0.78118798]
["bitfinex-derivatives","BTCF0:USTF0",1753716215390,0.48054,118440.0,118430.0,1.28696341]
["bitfinex-derivatives","BTCF0:USTF0",1753716215687,0.23779,118440.0,118430.0,1.28696341]
["bitfinex-derivatives","BTCF0:USTF0",1753716215893,0.48054,118440.0,118430.0,1.28696341]
["bitfinex-derivatives","BTCF0:USTF0",1753716216493,0.04752,118440.0,118430.0,1.28696341]
["bitfinex-derivatives","BTCF0:USTF0",1753716218994,0.23779,118440.0,118430.0,0.78118798]
["bitfinex-derivatives","BTCF0:USTF0",1753716219195,0.48054,118440.0,118430.0,0.78118798]
["bitfinex-derivatives","BTCF0:USTF0",1753716219392,0.98631543,118440.0,118430.0,0.78078798]
["bitfinex-derivatives","BTCF0:USTF0",1753716219598,0.48054,118440.0,118430.0,0.73778798]
["bitfinex-derivatives","BTCF0:USTF0",1753716219806,0.98631543,118440.0,118430.0,0.73778798]
["bitfinex-derivatives","BTCF0:USTF0",1753716220009,0.48054,118440.0,118430.0,0.73778798]
["bitfinex-derivatives","BTCF0:USTF0",1753716221010,0.23779,118440.0,118430.0,0.73778798]
["bitfinex-derivatives","BTCF0:USTF0",1753716221203,0.48054,118440.0,118430.0,0.73778798]
["bitfinex-derivatives","BTCF0:USTF0",1753716221402,0.48054,118440.0,118430.0,1.24356341]
["bitfinex-derivatives","BTCF0:USTF0",1753716221709,0.48054,118440.0,118430.0,0.73778798]
["bitfinex-derivatives","BTCF0:USTF0",1753716221910,0.48054,118440.0,118430.0,1.24356341]
["bitfinex-derivatives","BTCF0:USTF0",1753716222510,0.48054,118440.0,118430.0,0.73778798]
["bitfinex-derivatives","BTCF0:USTF0",1753716223716,0.48054,118440.0,118430.0,0.90666288]
["bitfinex-derivatives","BTCF0:USTF0",1753716225515,0.6493999,118440.0,118430.0,0.73778798]
["bitfinex-derivatives","BTCF0:USTF0",1753716225710,0.4013773,118430.0,118420.0,0.1688826]
["bitfinex-derivatives","BTCF0:USTF0",1753716225906,0.90715273,118430.0,118420.0,0.23757553]
["bitfinex-derivatives","BTCF0:USTF0",1753716226318,1.19742273,118430.0,118420.0,0.23757553]
["bitfinex-derivatives","BTCF0:USTF0",1753716226711,0.98054,118430.0,118420.0,0.23757553]
["bitfinex-derivatives","BTCF0:USTF0",1753716226911,1.1494143,118430.0,118420.0,0.23757553]
["bitfinex-derivatives","BTCF0:USTF0",1753716227111,1.1344143,118430.0,118420.0,0.19457553]
["bitfinex-derivatives","BTCF0:USTF0",1753716227306,1.1354143,118430.0,118420.0,0.19457553]
["bitfinex-derivatives","BTCF0:USTF0",1753716227618,1.1354143,118430.0,118420.0,0.19557553]
["bitfinex-derivatives","BTCF0:USTF0",1753716229218,0.96654,118430.0,118420.0,0.72534096]
["bitfinex-derivatives","BTCF0:USTF0",1753716229418,0.96654,118430.0,118420.0,0.74034096]
["bitfinex-derivatives","BTCF0:USTF0",1753716229615,0.46654,118430.0,118420.0,0.74034096]
["bitfinex-derivatives","BTCF0:USTF0",1753716230118,0.46754,118430.0,118420.0,0.73934096]
["bitfinex-derivatives","BTCF0:USTF0",1753716230419,0.46654,118430.0,118420.0,0.73934096]
["bitfinex-derivatives","BTCF0:USTF0",1753716230812,0.46554,118430.0,118420.0,0.73934096]
["bitfinex-derivatives","BTCF0:USTF0",1753716231313,0.04752,118430.0,118420.0,0.73934096]
["bitfinex-derivatives","BTCF0:USTF0",1753716231717,0.04752,118430.0,118420.0,0.61345836]
["bitfinex-derivatives","BTCF0:USTF0",1753716231918,0.47799,118450.0,118440.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1753716232216,0.47799,118450.0,118440.0,1.26928543]
["bitfinex-derivatives","BTCF0:USTF0",1753716233119,0.47799,118450.0,118440.0,0.76351]
["bitfinex-derivatives","BTCF0:USTF0",1753716233313,0.47799,118450.0,118440.0,0.74851]
["bitfinex-derivatives","BTCF0:USTF0",1753716233720,0.47899,118450.0,118440.0,0.74851]
["bitfinex-derivatives","BTCF0:USTF0",1753716234319,0.47999,118450.0,118440.0,0.74851]
["bitfinex-derivatives","BTCF0:USTF0",1753716234515,0.47999,118450.0,118440.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1753716235521,0.47999,118450.0,118440.0,1.13704035]
["bitfinex-derivatives","BTCF0:USTF0",1753716237516,0.47999,118450.0,118440.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1753716238317,0.91152035,118450.0,118440.0,0.70551]
["bitfinex-derivatives","BTCF0:USTF0",1753716238522,0.91152035,118450.0,118420.0,0.06869293]
["bitfinex-derivatives","BTCF0:USTF0",1753716238523,0.2885,118430.0,118420.0,0.50022328]
["bitfinex-derivatives","BTCF0:USTF0",1753716238822,0.43052,118430.0,118420.0,0.43153035]
["bitfinex-derivatives","BTCF0:USTF0",1753716239025,0.47799,118430.0,118420.0,1.15473035]
["bitfinex-derivatives","BTCF0:USTF0",1753716239926,0.47799,118430.0,118420.0,1.15573035]
["bitfinex-derivatives","BTCF0:USTF0",1753716240316,0.47799,118430.0,118420.0,1.15673035]
["bitfinex-derivatives","BTCF0:USTF0",1753716240920,0.47799,118430.0,118420.0,1.15973035]
["bitfinex-derivatives","BTCF0:USTF0",1753716241428,0.47799,118430.0,118420.0,0.43653035]
["bitfinex-derivatives","BTCF0:USTF0",1753716241629,0.47799,118430.0,118420.0,1.15865035]
["bitfinex-derivatives","BTCF0:USTF0",1753716242030,0.47799,118430.0,118420.0,1.11565035]
["bitfinex-derivatives","BTCF0:USTF0",1753716242327,0.47799,118430.0,118420.0,0.39353035]
["bitfinex-derivatives","BTCF0:USTF0",1753716242529,0.90952035,118430.0,118420.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1753716242924,0.47799,118430.0,118420.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1753716243430,0.47799,118430.0,118420.0,0.79431704]
["bitfinex-derivatives","BTCF0:USTF0",1753716243630,0.47799,118430.0,118420.0,0.79391704]
["bitfinex-derivatives","BTCF0:USTF0",1753716247435,0.47799,118430.0,118420.0,0.07247704]
["bitfinex-derivatives","BTCF0:USTF0",1753716247733,0.47799,118430.0,118420.0,0.79243704]
["bitfinex-derivatives","BTCF0:USTF0",1753716248331,0.47799,118430.0,118420.0,0.07247704]
["bitfinex-derivatives","BTCF0:USTF0",1753716248534,0.47799,118430.0,118420.0,0.79127704]
["bitfinex-derivatives","BTCF0:USTF0",1753716249534,0.47799,118430.0,118420.0,0.74827704]
["bitfinex-derivatives","BTCF0:USTF0",1753716250438,0.47799,118430.0,118420.0,1.17980739]
["bitfinex-derivatives","BTCF0:USTF0",1753716251737,0.47799,118430.0,118420.0,0.74827704]
["bitfinex-derivatives","BTCF0:USTF0",1753716254944,0.90952035,118430.0,118420.0,0.02947704]
["bitfinex-derivatives","BTCF0:USTF0",1753716255132,0.04747,118420.0,118400.0,0.28808202]
["bitfinex-derivatives","BTCF0:USTF0",1753716255337,0.90952035,118410.0,118400.0,0.28808202]
["bitfinex-derivatives","BTCF0:USTF0",1753716255537,0.47799,118410.0,118400.0,1.00400202]
["bitfinex-derivatives","BTCF0:USTF0",1753716255838,0.47799,118410.0,118400.0,0.73454202]
["bitfinex-derivatives","BTCF0:USTF0",1753716256037,0.90952035,118410.0,118400.0,0.01858202]
["bitfinex-derivatives","BTCF0:USTF0",1753716256237,0.90952035,118410.0,118400.0,0.73438202]
["bitfinex-derivatives","BTCF0:USTF0",1753716256433,0.90952035,118410.0,118400.0,0.73738202]
["bitfinex-derivatives","BTCF0:USTF0",1753716256844,0.90952035,118410.0,118400.0,0.02158202]
["bitfinex-derivatives","BTCF0:USTF0",1753716257036,0.90952035,118410.0,118400.0,0.04746781]
["bitfinex-derivatives","BTCF0:USTF0",1753716257237,0.90952035,118410.0,118400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753716258144,1.40952035,118410.0,118400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753716258841,1.57842225,118410.0,118400.0,0.1759162]
["bitfinex-derivatives","BTCF0:USTF0",1753716259445,1.57842225,118410.0,118400.0,0.1729162]
["bitfinex-derivatives","BTCF0:USTF0",1753716259645,1.58042225,118410.0,118400.0,0.1729162]
["bitfinex-derivatives","BTCF0:USTF0",1753716260445,1.58142225,118410.0,118400.0,0.1689162]
["bitfinex-derivatives","BTCF0:USTF0",1753716261447,1.58142225,118410.0,118400.0,0.23581393]
["bitfinex-derivatives","BTCF0:USTF0",1753716264747,1.58142225,118410.0,118400.0,0.19281393]
["bitfinex-derivatives","BTCF0:USTF0",1753716266148,0.6419071,118400.0,118390.0,0.2232882]
["bitfinex-derivatives","BTCF0:USTF0",1753716266354,2.2185678,118400.0,118390.0,0.06905626]
["bitfinex-derivatives","BTCF0:USTF0",1753716266552,0.6419214,118390.0,118380.0,0.27249502]
["bitfinex-derivatives","BTCF0:USTF0",1753716266750,1.07345175,118390.0,118380.0,0.27249502]
["bitfinex-derivatives","BTCF0:USTF0",1753716267854,1.57345175,118390.0,118380.0,0.27349502]
["bitfinex-derivatives","BTCF0:USTF0",1753716268255,1.57345175,118390.0,118380.0,0.28497315]
["bitfinex-derivatives","BTCF0:USTF0",1753716269060,1.57345175,118390.0,118380.0,0.26588233]
["bitfinex-derivatives","BTCF0:USTF0",1753716269957,1.57345175,118390.0,118380.0,0.26688233]
["bitfinex-derivatives","BTCF0:USTF0",1753716271564,1.57345175,118390.0,118380.0,0.33577759]
["bitfinex-derivatives","BTCF0:USTF0",1753716272255,1.57345175,118390.0,118380.0,0.29277759]
["bitfinex-derivatives","BTCF0:USTF0",1753716273557,1.57345175,118390.0,118380.0,0.25130879]
["bitfinex-derivatives","BTCF0:USTF0",1753716273758,1.57345175,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753716274159,1.57345175,118390.0,118380.0,0.1709456]
["bitfinex-derivatives","BTCF0:USTF0",1753716274356,1.57345175,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753716274957,0.6419499,118370.0,118360.0,0.22984142]
["bitfinex-derivatives","BTCF0:USTF0",1753716275157,1.07348025,118370.0,118360.0,0.22984142]
["bitfinex-derivatives","BTCF0:USTF0",1753716275457,0.6419499,118370.0,118360.0,0.30417028]
["bitfinex-derivatives","BTCF0:USTF0",1753716275657,0.6419499,118370.0,118360.0,0.73570063]
["bitfinex-derivatives","BTCF0:USTF0",1753716275962,0.6419499,118370.0,118360.0,0.30417028]
["bitfinex-derivatives","BTCF0:USTF0",1753716276157,0.6419499,118370.0,118360.0,0.73770063]
["bitfinex-derivatives","BTCF0:USTF0",1753716276664,0.5687499,118370.0,118360.0,0.73770063]
["bitfinex-derivatives","BTCF0:USTF0",1753716276964,0.47299,118370.0,118360.0,0.73770063]
["bitfinex-derivatives","BTCF0:USTF0",1753716277354,0.47299,118370.0,118360.0,1.45114063]
["bitfinex-derivatives","BTCF0:USTF0",1753716277559,0.47299,118370.0,118360.0,1.46228059]
["bitfinex-derivatives","BTCF0:USTF0",1753716277865,0.6419496,118370.0,118360.0,1.03075024]
["bitfinex-derivatives","BTCF0:USTF0",1753716278467,0.6419496,118370.0,118360.0,1.03375024]
["bitfinex-derivatives","BTCF0:USTF0",1753716279963,0.07609,118370.0,118360.0,0.70884059]
["bitfinex-derivatives","BTCF0:USTF0",1753716280164,0.47299,118390.0,118380.0,0.1741557]
["bitfinex-derivatives","BTCF0:USTF0",1753716280365,0.6419215,118390.0,118380.0,0.8876357]
["bitfinex-derivatives","BTCF0:USTF0",1753716281467,0.47299,118390.0,118380.0,0.8876357]
["bitfinex-derivatives","BTCF0:USTF0",1753716281668,0.97299,118390.0,118380.0,0.8876357]
["bitfinex-derivatives","BTCF0:USTF0",1753716281870,1.1419215,118390.0,118380.0,0.8876357]
["bitfinex-derivatives","BTCF0:USTF0",1753716282569,1.1419215,118390.0,118380.0,1.31916605]
["bitfinex-derivatives","BTCF0:USTF0",1753716282970,1.1419215,118390.0,118380.0,0.8876357]
["bitfinex-derivatives","BTCF0:USTF0",1753716283158,1.1419215,118390.0,118380.0,0.8886357]
["bitfinex-derivatives","BTCF0:USTF0",1753716283571,1.1419215,118390.0,118380.0,1.32016605]
["bitfinex-derivatives","BTCF0:USTF0",1753716283770,0.97299,118390.0,118380.0,1.32016605]
["bitfinex-derivatives","BTCF0:USTF0",1753716285370,0.54541,118390.0,118380.0,1.32016605]
["bitfinex-derivatives","BTCF0:USTF0",1753716285568,0.1688776,118430.0,118420.0,0.1688886]
["bitfinex-derivatives","BTCF0:USTF0",1753716285767,0.42758,118430.0,118420.0,0.60241895]
["bitfinex-derivatives","BTCF0:USTF0",1753716286072,0.42758,118430.0,118420.0,0.1708886]
["bitfinex-derivatives","BTCF0:USTF0",1753716286369,0.47299,118430.0,118420.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1753716286971,0.97299,118430.0,118420.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1753716287475,1.1418644,118430.0,118420.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1753716287671,0.97299,118430.0,118420.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1753716287872,0.97699,118430.0,118420.0,0.1865296]
["bitfinex-derivatives","BTCF0:USTF0",1753716288073,0.97699,118430.0,118420.0,0.1435296]
["bitfinex-derivatives","BTCF0:USTF0",1753716288375,0.90379,118430.0,118420.0,0.57505995]
["bitfinex-derivatives","BTCF0:USTF0",1753716288573,0.98099,118430.0,118420.0,0.57505995]
["bitfinex-derivatives","BTCF0:USTF0",1753716288765,0.98099,118430.0,118420.0,0.57405995]
["bitfinex-derivatives","BTCF0:USTF0",1753716288966,0.97699,118430.0,118420.0,0.57405995]
["bitfinex-derivatives","BTCF0:USTF0",1753716289173,0.97899,118430.0,118420.0,0.57405995]
["bitfinex-derivatives","BTCF0:USTF0",1753716289372,0.47899,118430.0,118420.0,0.57405995]
["bitfinex-derivatives","BTCF0:USTF0",1753716290367,0.6478643,118430.0,118420.0,0.57405995]
["bitfinex-derivatives","BTCF0:USTF0",1753716290565,0.6438643,118430.0,118420.0,0.57405995]
["bitfinex-derivatives","BTCF0:USTF0",1753716290770,0.6458643,118430.0,118420.0,0.57405995]
["bitfinex-derivatives","BTCF0:USTF0",1753716290971,0.6458643,118430.0,118420.0,0.1425296]
["bitfinex-derivatives","BTCF0:USTF0",1753716291168,0.47699,118430.0,118420.0,0.1425296]
["bitfinex-derivatives","BTCF0:USTF0",1753716291367,0.6438643,118430.0,118420.0,0.1425296]
["bitfinex-derivatives","BTCF0:USTF0",1753716292574,0.6418643,118430.0,118420.0,0.1425296]
["bitfinex-derivatives","BTCF0:USTF0",1753716292766,0.6428643,118430.0,118420.0,0.21181692]
["bitfinex-derivatives","BTCF0:USTF0",1753716293573,0.47399,118430.0,118420.0,0.21181692]
["bitfinex-derivatives","BTCF0:USTF0",1753716293774,0.47399,118430.0,118420.0,0.64334727]
["bitfinex-derivatives","BTCF0:USTF0",1753716295577,0.47399,118430.0,118420.0,0.60034727]
["bitfinex-derivatives","BTCF0:USTF0",1753716303185,0.47399,118430.0,118420.0,0.51745867]
["bitfinex-derivatives","BTCF0:USTF0",1753716303382,0.47399,118430.0,118420.0,0.68634727]
["bitfinex-derivatives","BTCF0:USTF0",1753716304078,0.6428644,118430.0,118420.0,0.68634727]
["bitfinex-derivatives","BTCF0:USTF0",1753716305385,0.6428644,118430.0,118420.0,0.25481692]
["bitfinex-derivatives","BTCF0:USTF0",1753716305586,1.07439475,118430.0,118420.0,0.96248692]
["bitfinex-derivatives","BTCF0:USTF0",1753716305879,1.07439475,118430.0,118420.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1753716306279,0.6408386,118420.0,118410.0,0.2111122]
["bitfinex-derivatives","BTCF0:USTF0",1753716306479,1.07236895,118420.0,118410.0,0.9239522]
["bitfinex-derivatives","BTCF0:USTF0",1753716306886,0.6408386,118420.0,118410.0,0.9239522]
["bitfinex-derivatives","BTCF0:USTF0",1753716307082,0.001,118430.0,118410.0,0.7602726]
["bitfinex-derivatives","BTCF0:USTF0",1753716307278,0.001,118430.0,118420.0,1.0371593]
["bitfinex-derivatives","BTCF0:USTF0",1753716307483,0.001,118430.0,118420.0,1.22522849]
["bitfinex-derivatives","BTCF0:USTF0",1753716307684,0.001,118430.0,118420.0,1.47522849]
["bitfinex-derivatives","BTCF0:USTF0",1753716307882,1e-07,118430.0,118420.0,1.47522849]
["bitfinex-derivatives","BTCF0:USTF0",1753716308082,0.04851,118450.0,118440.0,0.2564946]
["bitfinex-derivatives","BTCF0:USTF0",1753716308385,0.2376,118460.0,118450.0,0.342893]
["bitfinex-derivatives","BTCF0:USTF0",1753716308580,0.2376,118460.0,118450.0,0.77442335]
["bitfinex-derivatives","BTCF0:USTF0",1753716308784,0.47195,118460.0,118450.0,0.77442335]
["bitfinex-derivatives","BTCF0:USTF0",1753716309586,0.47195,118460.0,118450.0,0.73221285]
["bitfinex-derivatives","BTCF0:USTF0",1753716309783,0.6427812,118460.0,118450.0,0.73221285]
["bitfinex-derivatives","BTCF0:USTF0",1753716310081,0.6447812,118460.0,118450.0,1.08258753]
["bitfinex-derivatives","BTCF0:USTF0",1753716310385,1.07631155,118460.0,118450.0,0.23803053]
["bitfinex-derivatives","BTCF0:USTF0",1753716310786,0.6447812,118460.0,118450.0,0.1688455]
["bitfinex-derivatives","BTCF0:USTF0",1753716311182,0.6447812,118460.0,118450.0,0.1708455]
["bitfinex-derivatives","BTCF0:USTF0",1753716313383,0.4825354,118450.0,118440.0,0.9679571]
["bitfinex-derivatives","BTCF0:USTF0",1753716313686,0.6407954,118450.0,118440.0,0.9679571]
["bitfinex-derivatives","BTCF0:USTF0",1753716313886,0.6407954,118450.0,118440.0,0.9289524]
["bitfinex-derivatives","BTCF0:USTF0",1753716315182,0.6407954,118450.0,118440.0,0.9898476]
["bitfinex-derivatives","BTCF0:USTF0",1753716315481,0.6417954,118450.0,118440.0,0.9476449]
["bitfinex-derivatives","BTCF0:USTF0",1753716315687,0.6417954,118450.0,118440.0,0.7787852]
["bitfinex-derivatives","BTCF0:USTF0",1753716315888,0.6417954,118450.0,118440.0,0.9476449]
["bitfinex-derivatives","BTCF0:USTF0",1753716316186,0.6417954,118450.0,118440.0,0.9475649]
["bitfinex-derivatives","BTCF0:USTF0",1753716316889,1.14749611,118450.0,118440.0,0.2350849]
["bitfinex-derivatives","BTCF0:USTF0",1753716317089,1.14749611,118450.0,118440.0,0.9475249]
["bitfinex-derivatives","BTCF0:USTF0",1753716317489,1.14749611,118450.0,118440.0,0.2350849]
["bitfinex-derivatives","BTCF0:USTF0",1753716318089,0.6417954,118450.0,118440.0,0.1920849]
["bitfinex-derivatives","BTCF0:USTF0",1753716318682,0.6417954,118450.0,118440.0,0.1940849]
["bitfinex-derivatives","BTCF0:USTF0",1753716319386,0.47295,118450.0,118440.0,0.1972949]
["bitfinex-derivatives","BTCF0:USTF0",1753716319792,0.6417955,118450.0,118440.0,0.1972949]
["bitfinex-derivatives","BTCF0:USTF0",1753716322993,0.6417955,118450.0,118440.0,0.1940849]
["bitfinex-derivatives","BTCF0:USTF0",1753716323795,0.6417955,118450.0,118440.0,0.1920849]
["bitfinex-derivatives","BTCF0:USTF0",1753716325793,0.6417955,118450.0,118440.0,0.1510849]
["bitfinex-derivatives","BTCF0:USTF0",1753716326796,0.6417955,118450.0,118440.0,0.1490849]
["bitfinex-derivatives","BTCF0:USTF0",1753716327797,0.6417955,118450.0,118440.0,0.1510849]
["bitfinex-derivatives","BTCF0:USTF0",1753716329100,0.6417955,118450.0,118440.0,0.21627275]
["bitfinex-derivatives","BTCF0:USTF0",1753716330903,1.07336353,118450.0,118440.0,0.21627275]
["bitfinex-derivatives","BTCF0:USTF0",1753716332307,0.63553,118440.0,118430.0,0.2110851]
["bitfinex-derivatives","BTCF0:USTF0",1753716332504,1.06709803,118440.0,118430.0,0.9672631]
["bitfinex-derivatives","BTCF0:USTF0",1753716333003,0.63553,118440.0,118430.0,0.9704731]
["bitfinex-derivatives","BTCF0:USTF0",1753716333205,0.63553,118440.0,118430.0,0.9274731]
["bitfinex-derivatives","BTCF0:USTF0",1753716333403,0.63553,118440.0,118430.0,0.9696911]
["bitfinex-derivatives","BTCF0:USTF0",1753716333602,0.63553,118440.0,118430.0,0.9716911]
["bitfinex-derivatives","BTCF0:USTF0",1753716334406,0.63553,118440.0,118430.0,1.09083051]
["bitfinex-derivatives","BTCF0:USTF0",1753716335804,0.63653,118440.0,118430.0,1.11251938]
["bitfinex-derivatives","BTCF0:USTF0",1753716336009,0.63653,118440.0,118430.0,1.08983051]
["bitfinex-derivatives","BTCF0:USTF0",1753716336397,0.63653,118440.0,118430.0,1.08883051]
["bitfinex-derivatives","BTCF0:USTF0",1753716337696,0.65175816,118440.0,118430.0,1.08362051]
["bitfinex-derivatives","BTCF0:USTF0",1753716337896,0.65175816,118440.0,118430.0,1.08562051]
["bitfinex-derivatives","BTCF0:USTF0",1753716338094,1.08332619,118440.0,118430.0,0.37366051]
["bitfinex-derivatives","BTCF0:USTF0",1753716338298,1.08332619,118440.0,118430.0,1.08542051]
["bitfinex-derivatives","BTCF0:USTF0",1753716338603,1.08332619,118440.0,118430.0,1.10812576]
["bitfinex-derivatives","BTCF0:USTF0",1753716339102,1.08332619,118440.0,118430.0,1.08542051]
["bitfinex-derivatives","BTCF0:USTF0",1753716340303,1.08332619,118440.0,118430.0,0.14186082]
["bitfinex-derivatives","BTCF0:USTF0",1753716340501,1.08332619,118440.0,118430.0,0.28046725]
["bitfinex-derivatives","BTCF0:USTF0",1753716341201,1.08332619,118440.0,118430.0,0.28246725]
["bitfinex-derivatives","BTCF0:USTF0",1753716341700,1.08332619,118440.0,118430.0,0.23946725]
["bitfinex-derivatives","BTCF0:USTF0",1753716342007,1.79500619,118440.0,118430.0,0.23946725]
["bitfinex-derivatives","BTCF0:USTF0",1753716342704,2.22657422,118440.0,118430.0,0.0441954]
["bitfinex-derivatives","BTCF0:USTF0",1753716343108,1.79500619,118440.0,118430.0,0.2130698]
["bitfinex-derivatives","BTCF0:USTF0",1753716343508,1.79500619,118440.0,118430.0,0.2150698]
["bitfinex-derivatives","BTCF0:USTF0",1753716344204,1.79500619,118440.0,118430.0,0.19234465]
["bitfinex-derivatives","BTCF0:USTF0",1753716346912,1.79500619,118440.0,118430.0,0.02147025]
["bitfinex-derivatives","BTCF0:USTF0",1753716347113,0.6355443,118430.0,118420.0,0.02272515]
["bitfinex-derivatives","BTCF0:USTF0",1753716347412,0.6355728,118410.0,118400.0,0.06894906]
["bitfinex-derivatives","BTCF0:USTF0",1753716347605,1.08236899,118410.0,118400.0,0.23786616]
["bitfinex-derivatives","BTCF0:USTF0",1753716347802,1.08236899,118410.0,118400.0,0.24683256]
["bitfinex-derivatives","BTCF0:USTF0",1753716348013,1.08236899,118410.0,118400.0,0.24883256]
["bitfinex-derivatives","BTCF0:USTF0",1753716349209,1.08236899,118410.0,118400.0,0.20583256]
["bitfinex-derivatives","BTCF0:USTF0",1753716351414,0.65080096,118410.0,118400.0,0.20583256]
["bitfinex-derivatives","BTCF0:USTF0",1753716351611,1.08236899,118410.0,118400.0,0.20583256]
["bitfinex-derivatives","BTCF0:USTF0",1753716352107,1.08236899,118410.0,118400.0,0.03491546]
["bitfinex-derivatives","BTCF0:USTF0",1753716352315,0.23707,118400.0,118380.0,0.51603973]
["bitfinex-derivatives","BTCF0:USTF0",1753716352511,0.48288,118390.0,118380.0,1.05374903]
["bitfinex-derivatives","BTCF0:USTF0",1753716352711,0.48288,118390.0,118380.0,1.49979706]
["bitfinex-derivatives","BTCF0:USTF0",1753716352911,0.6518114,118390.0,118380.0,1.49979706]
["bitfinex-derivatives","BTCF0:USTF0",1753716353211,0.48288,118390.0,118380.0,1.49979706]
["bitfinex-derivatives","BTCF0:USTF0",1753716353410,0.48288,118390.0,118380.0,1.50179706]
["bitfinex-derivatives","BTCF0:USTF0",1753716353610,0.04509,118390.0,118380.0,0.7922373]
["bitfinex-derivatives","BTCF0:USTF0",1753716353908,0.6940332,118400.0,118390.0,0.2910332]
["bitfinex-derivatives","BTCF0:USTF0",1753716354114,0.6940332,118400.0,118390.0,0.71012123]
["bitfinex-derivatives","BTCF0:USTF0",1753716354810,0.6518032,118400.0,118390.0,0.71012123]
["bitfinex-derivatives","BTCF0:USTF0",1753716355607,0.6518032,118400.0,118390.0,0.2785532]
["bitfinex-derivatives","BTCF0:USTF0",1753716355813,0.1689313,118390.0,118380.0,1.04777997]
["bitfinex-derivatives","BTCF0:USTF0",1753716356109,1.08337933,118390.0,118380.0,0.98322827]
["bitfinex-derivatives","BTCF0:USTF0",1753716356309,1.08337933,118390.0,118380.0,0.98222827]
["bitfinex-derivatives","BTCF0:USTF0",1753716357017,1.08337933,118390.0,118380.0,0.01403024]
["bitfinex-derivatives","BTCF0:USTF0",1753716357217,1.08337933,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753716357418,1.08337933,118390.0,118380.0,0.1699456]
["bitfinex-derivatives","BTCF0:USTF0",1753716357718,1.09908834,118390.0,118380.0,0.1709456]
["bitfinex-derivatives","BTCF0:USTF0",1753716358311,1.59908834,118390.0,118380.0,0.1699456]
["bitfinex-derivatives","BTCF0:USTF0",1753716358817,1.59908834,118390.0,118380.0,0.1689456]
["bitfinex-derivatives","BTCF0:USTF0",1753716359513,0.6518254,118380.0,118370.0,0.97524845]
["bitfinex-derivatives","BTCF0:USTF0",1753716359711,1.08339343,118380.0,118370.0,0.99581902]
["bitfinex-derivatives","BTCF0:USTF0",1753716359911,0.6518254,118380.0,118370.0,0.28469902]
["bitfinex-derivatives","BTCF0:USTF0",1753716360218,0.04509,118380.0,118370.0,0.80844639]
["bitfinex-derivatives","BTCF0:USTF0",1753716360413,0.5,118390.0,118380.0,0.1689454]
["bitfinex-derivatives","BTCF0:USTF0",1753716360614,0.5,118390.0,118380.0,1.369814]
["bitfinex-derivatives","BTCF0:USTF0",1753716360615,0.04509,118390.0,118380.0,1.369814]
["bitfinex-derivatives","BTCF0:USTF0",1753716360917,0.2909,118390.0,118380.0,1.369814]
["bitfinex-derivatives","BTCF0:USTF0",1753716361511,0.36674,118390.0,118380.0,1.369814]
["bitfinex-derivatives","BTCF0:USTF0",1753716361717,0.48288,118390.0,118380.0,1.369814]
["bitfinex-derivatives","BTCF0:USTF0",1753716362920,0.6518111,118390.0,118380.0,1.357334]
["bitfinex-derivatives","BTCF0:USTF0",1753716363235,1.08337913,118390.0,118380.0,0.18951597]
["bitfinex-derivatives","BTCF0:USTF0",1753716363522,0.1689454,118380.0,118370.0,0.97817115]
["bitfinex-derivatives","BTCF0:USTF0",1753716363718,0.1689454,118380.0,118370.0,0.95450176]
["bitfinex-derivatives","BTCF0:USTF0",1753716363719,1.08339343,118380.0,118370.0,0.95450176]
["bitfinex-derivatives","BTCF0:USTF0",1753716364116,1.08339343,118380.0,118370.0,0.24246176]
["bitfinex-derivatives","BTCF0:USTF0",1753716364420,1.08339343,118380.0,118370.0,0.22113115]
["bitfinex-derivatives","BTCF0:USTF0",1753716364920,1.08339343,118380.0,118370.0,0.22213115]
["bitfinex-derivatives","BTCF0:USTF0",1753716365924,1.08439343,118380.0,118370.0,0.22113115]
["bitfinex-derivatives","BTCF0:USTF0",1753716366614,1.58639343,118380.0,118370.0,0.22113115]
["bitfinex-derivatives","BTCF0:USTF0",1753716366813,1.58639343,118380.0,118370.0,0.2411007]
["bitfinex-derivatives","BTCF0:USTF0",1753716367014,1.1548254,118380.0,118370.0,0.2411007]
["bitfinex-derivatives","BTCF0:USTF0",1753716367312,1.1548254,118380.0,118370.0,0.2431007]
["bitfinex-derivatives","BTCF0:USTF0",1753716367710,1.58639343,118380.0,118370.0,0.2411007]
["bitfinex-derivatives","BTCF0:USTF0",1753716368623,1.60270145,118380.0,118370.0,0.2411007]
["bitfinex-derivatives","BTCF0:USTF0",1753716368817,1.58639343,118380.0,118370.0,0.2411007]
["bitfinex-derivatives","BTCF0:USTF0",1753716369018,2.29723343,118380.0,118370.0,0.01996955]
["bitfinex-derivatives","BTCF0:USTF0",1753716369223,0.6518398,118370.0,118360.0,0.9220465]
["bitfinex-derivatives","BTCF0:USTF0",1753716369424,1.08340783,118370.0,118360.0,0.2841338]
["bitfinex-derivatives","BTCF0:USTF0",1753716369626,1.08340783,118370.0,118360.0,0.1996486]
["bitfinex-derivatives","BTCF0:USTF0",1753716369835,1.09971993,118370.0,118360.0,0.17966479]
["bitfinex-derivatives","BTCF0:USTF0",1753716372123,1.09971993,118370.0,118360.0,0.13666479]
["bitfinex-derivatives","BTCF0:USTF0",1753716378329,1.16648192,118370.0,118360.0,0.13666479]
["bitfinex-derivatives","BTCF0:USTF0",1753716378529,0.9257321,118370.0,118360.0,0.60588282]
["bitfinex-derivatives","BTCF0:USTF0",1753716378830,0.5,118370.0,118360.0,1.76804051]
["bitfinex-derivatives","BTCF0:USTF0",1753716379034,0.5,118370.0,118360.0,1.33647248]
["bitfinex-derivatives","BTCF0:USTF0",1753716379731,0.54509,118370.0,118360.0,1.29347248]
["bitfinex-derivatives","BTCF0:USTF0",1753716380029,0.04509,118370.0,118360.0,1.32468176]
["bitfinex-derivatives","BTCF0:USTF0",1753716380231,0.04509,118370.0,118360.0,1.32568176]
["bitfinex-derivatives","BTCF0:USTF0",1753716381725,0.04509,118370.0,118360.0,1.75724979]
["bitfinex-derivatives","BTCF0:USTF0",1753716382734,0.29217,118380.0,118370.0,0.2066098]
["bitfinex-derivatives","BTCF0:USTF0",1753716383032,0.29217,118380.0,118370.0,0.68843242]
["bitfinex-derivatives","BTCF0:USTF0",1753716383235,0.33812,118380.0,118370.0,0.68843242]
["bitfinex-derivatives","BTCF0:USTF0",1753716383431,0.47686,118380.0,118370.0,0.68843242]
["bitfinex-derivatives","BTCF0:USTF0",1753716383629,0.47686,118380.0,118370.0,0.67595242]
["bitfinex-derivatives","BTCF0:USTF0",1753716383930,0.47686,118380.0,118370.0,0.64572749]
["bitfinex-derivatives","BTCF0:USTF0",1753716384131,0.47686,118380.0,118370.0,0.67595242]
["bitfinex-derivatives","BTCF0:USTF0",1753716385233,0.47686,118380.0,118370.0,0.68843242]
["bitfinex-derivatives","BTCF0:USTF0",1753716387122,0.47686,118380.0,118370.0,1.39859242]
["bitfinex-derivatives","BTCF0:USTF0",1753716387322,0.47686,118380.0,118370.0,1.35559242]
["bitfinex-derivatives","BTCF0:USTF0",1753716388827,0.47686,118380.0,118370.0,1.34311242]
["bitfinex-derivatives","BTCF0:USTF0",1753716390933,0.6458055,118380.0,118370.0,0.17621439]
["bitfinex-derivatives","BTCF0:USTF0",1753716391233,1.07737353,118380.0,118370.0,0.14598946]
["bitfinex-derivatives","BTCF0:USTF0",1753716391432,1.09366871,118380.0,118370.0,0.85590946]
["bitfinex-derivatives","BTCF0:USTF0",1753716392733,1.59366871,118380.0,118370.0,0.85590946]
["bitfinex-derivatives","BTCF0:USTF0",1753716393730,1.59366871,118380.0,118370.0,0.14598946]
["bitfinex-derivatives","BTCF0:USTF0",1753716394031,1.59366871,118380.0,118370.0,0.85578946]
["bitfinex-derivatives","BTCF0:USTF0",1753716394534,1.59366871,118380.0,118370.0,0.8357598]
["bitfinex-derivatives","BTCF0:USTF0",1753716394930,1.59366871,118380.0,118370.0,0.1259598]
["bitfinex-derivatives","BTCF0:USTF0",1753716395128,1.59366871,118380.0,118370.0,0.8357598]
["bitfinex-derivatives","BTCF0:USTF0",1753716395328,1.59366871,118380.0,118370.0,0.8356798]
["bitfinex-derivatives","BTCF0:USTF0",1753716395734,0.4814298,118370.0,118360.0,0.13742439]
["bitfinex-derivatives","BTCF0:USTF0",1753716395934,1.08219301,118370.0,118360.0,1.01610679]
["bitfinex-derivatives","BTCF0:USTF0",1753716396234,1.08219301,118370.0,118360.0,0.97386409]
["bitfinex-derivatives","BTCF0:USTF0",1753716396924,1.08219301,118370.0,118360.0,0.9641662]
["bitfinex-derivatives","BTCF0:USTF0",1753716397233,1.08219301,118370.0,118360.0,0.2544462]
["bitfinex-derivatives","BTCF0:USTF0",1753716397434,1.08219301,118370.0,118360.0,0.9641262]
["bitfinex-derivatives","BTCF0:USTF0",1753716397937,1.08219301,118370.0,118360.0,0.9651262]
["bitfinex-derivatives","BTCF0:USTF0",1753716398333,1.08219301,118370.0,118360.0,0.8806024]
["bitfinex-derivatives","BTCF0:USTF0",1753716398936,1.58219301,118370.0,118360.0,0.8806024]
["bitfinex-derivatives","BTCF0:USTF0",1753716400550,1.58219301,118370.0,118360.0,0.89105058]
["bitfinex-derivatives","BTCF0:USTF0",1753716401146,1.58219301,118370.0,118360.0,0.89085058]
["bitfinex-derivatives","BTCF0:USTF0",1753716402649,1.58219301,118370.0,118360.0,0.88885058]
["bitfinex-derivatives","BTCF0:USTF0",1753716404348,1.58219301,118370.0,118360.0,0.84585058]
["bitfinex-derivatives","BTCF0:USTF0",1753716405152,1.58219301,118370.0,118360.0,0.8354024]
["bitfinex-derivatives","BTCF0:USTF0",1753716406353,1.15062498,118370.0,118360.0,0.8354024]
["bitfinex-derivatives","BTCF0:USTF0",1753716406553,1.58219301,118370.0,118360.0,0.8354024]
["bitfinex-derivatives","BTCF0:USTF0",1753716406754,1.58219301,118370.0,118360.0,0.1259624]
["bitfinex-derivatives","BTCF0:USTF0",1753716406958,1.58219301,118370.0,118360.0,0.13649075]
["bitfinex-derivatives","BTCF0:USTF0",1753716407156,1.58219301,118370.0,118360.0,0.1259624]
["bitfinex-derivatives","BTCF0:USTF0",1753716407361,0.41942,118350.0,118340.0,0.04728098]
["bitfinex-derivatives","BTCF0:USTF0",1753716407655,0.6343726,118340.0,118330.0,0.19770939]
["bitfinex-derivatives","BTCF0:USTF0",1753716407850,1.06594063,118340.0,118330.0,0.94912309]
["bitfinex-derivatives","BTCF0:USTF0",1753716408046,1.06594063,118340.0,118330.0,0.23996309]
["bitfinex-derivatives","BTCF0:USTF0",1753716408256,1.06594063,118340.0,118330.0,0.24196309]
["bitfinex-derivatives","BTCF0:USTF0",1753716409057,1.06594063,118340.0,118330.0,0.24296309]
["bitfinex-derivatives","BTCF0:USTF0",1753716409257,1.06594063,118340.0,118330.0,0.25341206]
["bitfinex-derivatives","BTCF0:USTF0",1753716409648,1.06594063,118340.0,118330.0,0.01044897]
["bitfinex-derivatives","BTCF0:USTF0",1753716409852,1.06594063,118340.0,118330.0,0.8800969]
["bitfinex-derivatives","BTCF0:USTF0",1753716411355,1.06594063,118340.0,118330.0,0.8799769]
["bitfinex-derivatives","BTCF0:USTF0",1753716411860,1.56594063,118340.0,118330.0,0.8799769]
["bitfinex-derivatives","BTCF0:USTF0",1753716412050,1.58258536,118340.0,118330.0,0.8799769]
["bitfinex-derivatives","BTCF0:USTF0",1753716412250,1.42866376,118340.0,118330.0,0.8780169]
["bitfinex-derivatives","BTCF0:USTF0",1753716412860,1.71230376,118340.0,118330.0,0.8780169]
["bitfinex-derivatives","BTCF0:USTF0",1753716413657,1.71230376,118340.0,118330.0,0.1690169]
["bitfinex-derivatives","BTCF0:USTF0",1753716414057,1.71230376,118340.0,118330.0,0.8778569]
["bitfinex-derivatives","BTCF0:USTF0",1753716414258,1.71230376,118340.0,118330.0,0.1690169]
["bitfinex-derivatives","BTCF0:USTF0",1753716414457,1.75455746,118340.0,118330.0,0.1690169]
["bitfinex-derivatives","BTCF0:USTF0",1753716417964,0.3627969,118330.0,118320.0,0.97479332]
["bitfinex-derivatives","BTCF0:USTF0",1753716418262,1.09464966,118330.0,118320.0,0.97479332]
["bitfinex-derivatives","BTCF0:USTF0",1753716418767,0.66308163,118330.0,118320.0,0.99475332]
["bitfinex-derivatives","BTCF0:USTF0",1753716419163,1.16408163,118330.0,118320.0,0.99475332]
["bitfinex-derivatives","BTCF0:USTF0",1753716419364,1.16608163,118330.0,118320.0,0.99475332]
["bitfinex-derivatives","BTCF0:USTF0",1753716419664,1.59764966,118330.0,118320.0,0.99475332]
["bitfinex-derivatives","BTCF0:USTF0",1753716419964,1.59764966,118330.0,118320.0,0.97271332]
["bitfinex-derivatives","BTCF0:USTF0",1753716420160,1.59764966,118330.0,118320.0,0.9622128]
["bitfinex-derivatives","BTCF0:USTF0",1753716420354,1.59764966,118330.0,118320.0,0.1690188]
["bitfinex-derivatives","BTCF0:USTF0",1753716420555,1.59764966,118330.0,118320.0,0.8775788]
["bitfinex-derivatives","BTCF0:USTF0",1753716422361,1.16608163,118330.0,118320.0,0.17957419]
["bitfinex-derivatives","BTCF0:USTF0",1753716422567,1.59764966,118330.0,118320.0,0.18157419]
["bitfinex-derivatives","BTCF0:USTF0",1753716422863,1.59764966,118330.0,118320.0,0.1710188]
["bitfinex-derivatives","BTCF0:USTF0",1753716423166,1.59764966,118330.0,118320.0,0.1690188]
["bitfinex-derivatives","BTCF0:USTF0",1753716424261,0.93040163,118330.0,118320.0,0.1690188]
["bitfinex-derivatives","BTCF0:USTF0",1753716424468,0.56760473,118330.0,118320.0,0.63823683]
["bitfinex-derivatives","BTCF0:USTF0",1753716424667,0.56760473,118330.0,118320.0,1.34663683]
["bitfinex-derivatives","BTCF0:USTF0",1753716424862,0.73662163,118330.0,118320.0,0.9150688]
["bitfinex-derivatives","BTCF0:USTF0",1753716425170,0.66608163,118330.0,118320.0,1.34663683]
["bitfinex-derivatives","BTCF0:USTF0",1753716425371,0.66608163,118330.0,118320.0,0.9150688]
["bitfinex-derivatives","BTCF0:USTF0",1753716425572,1.09764966,118330.0,118320.0,0.9025888]
["bitfinex-derivatives","BTCF0:USTF0",1753716425771,1.09664966,118330.0,118320.0,0.9025888]
["bitfinex-derivatives","BTCF0:USTF0",1753716425972,0.66508163,118330.0,118320.0,0.9025888]
["bitfinex-derivatives","BTCF0:USTF0",1753716426572,0.49606473,118330.0,118320.0,1.34663683]
["bitfinex-derivatives","BTCF0:USTF0",1753716426774,0.04996,118330.0,118320.0,1.34663683]
["bitfinex-derivatives","BTCF0:USTF0",1753716427567,0.002,118330.0,118320.0,1.34663683]
["bitfinex-derivatives","BTCF0:USTF0",1753716427769,0.002,118330.0,118320.0,1.77820486]
["bitfinex-derivatives","BTCF0:USTF0",1753716428171,0.002,118330.0,118320.0,1.34663683]
["bitfinex-derivatives","BTCF0:USTF0",1753716428372,0.002,118330.0,118320.0,1.94722886]
["bitfinex-derivatives","BTCF0:USTF0",1753716428574,0.04796,118340.0,118330.0,0.1889869]
["bitfinex-derivatives","BTCF0:USTF0",1753716428767,0.04796,118340.0,118330.0,0.63303493]
["bitfinex-derivatives","BTCF0:USTF0",1753716432276,0.04796,118340.0,118330.0,0.2014669]
["bitfinex-derivatives","BTCF0:USTF0",1753716432475,0.04796,118340.0,118330.0,0.63303493]
["bitfinex-derivatives","BTCF0:USTF0",1753716434073,0.12903,118340.0,118330.0,0.63303493]
["bitfinex-derivatives","BTCF0:USTF0",1753716434377,0.47742,118340.0,118330.0,0.63303493]
["bitfinex-derivatives","BTCF0:USTF0",1753716434675,0.49424174,118340.0,118330.0,0.63303493]
["bitfinex-derivatives","BTCF0:USTF0",1753716435077,0.47742,118340.0,118330.0,0.63303493]
["bitfinex-derivatives","BTCF0:USTF0",1753716436071,0.49424515,118340.0,118330.0,0.63303493]
["bitfinex-derivatives","BTCF0:USTF0",1753716438168,0.01682515,118340.0,118330.0,0.63303493]
["bitfinex-derivatives","BTCF0:USTF0",1753716438572,0.42946,118360.0,118350.0,0.1909584]
["bitfinex-derivatives","BTCF0:USTF0",1753716438778,0.4462936,118360.0,118350.0,1.34064643]
["bitfinex-derivatives","BTCF0:USTF0",1753716439279,0.6632277,118360.0,118350.0,1.34064643]
["bitfinex-derivatives","BTCF0:USTF0",1753716439471,0.4942536,118360.0,118350.0,1.34064643]
["bitfinex-derivatives","BTCF0:USTF0",1753716440379,0.49425123,118360.0,118350.0,1.34064643]
["bitfinex-derivatives","BTCF0:USTF0",1753716440582,0.49525123,118360.0,118350.0,1.34064643]
["bitfinex-derivatives","BTCF0:USTF0",1753716441282,0.11638123,118360.0,118350.0,1.33016643]
["bitfinex-derivatives","BTCF0:USTF0",1753716441475,0.11638123,118360.0,118350.0,1.34064643]
["bitfinex-derivatives","BTCF0:USTF0",1753716441676,0.27801123,118360.0,118350.0,1.34064643]
["bitfinex-derivatives","BTCF0:USTF0",1753716441877,0.11638123,118360.0,118350.0,1.34064643]
["bitfinex-derivatives","BTCF0:USTF0",1753716442481,0.04996,118360.0,118350.0,1.34064643]
["bitfinex-derivatives","BTCF0:USTF0",1753716443083,0.04896,118360.0,118350.0,1.34064643]
["bitfinex-derivatives","BTCF0:USTF0",1753716443683,0.04796,118360.0,118350.0,1.34164643]
["bitfinex-derivatives","BTCF0:USTF0",1753716447585,0.23571,118380.0,118370.0,0.1909297]
["bitfinex-derivatives","BTCF0:USTF0",1753716447784,0.48379,118380.0,118370.0,0.9508085]
["bitfinex-derivatives","BTCF0:USTF0",1753716448180,0.04822,118380.0,118370.0,1.38237653]
["bitfinex-derivatives","BTCF0:USTF0",1753716449183,0.12527,118380.0,118370.0,1.38237653]
["bitfinex-derivatives","BTCF0:USTF0",1753716449387,0.37335,118380.0,118370.0,1.38237653]
["bitfinex-derivatives","BTCF0:USTF0",1753716449584,0.48379,118380.0,118370.0,1.38237653]
["bitfinex-derivatives","BTCF0:USTF0",1753716449884,0.48579,118380.0,118370.0,1.38237653]
["bitfinex-derivatives","BTCF0:USTF0",1753716450091,1.08630363,118380.0,118370.0,0.9382085]
["bitfinex-derivatives","BTCF0:USTF0",1753716450390,1.08630363,118380.0,118370.0,0.9400885]
["bitfinex-derivatives","BTCF0:USTF0",1753716451093,1.08430363,118380.0,118370.0,0.9410885]
["bitfinex-derivatives","BTCF0:USTF0",1753716451291,1.08630363,118380.0,118370.0,0.9410885]
["bitfinex-derivatives","BTCF0:USTF0",1753716451688,0.6547356,118380.0,118370.0,0.9410885]
["bitfinex-derivatives","BTCF0:USTF0",1753716451888,0.6527356,118380.0,118370.0,0.9410885]
["bitfinex-derivatives","BTCF0:USTF0",1753716452089,0.6527356,118380.0,118370.0,1.00750804]
["bitfinex-derivatives","BTCF0:USTF0",1753716452889,0.04822,118400.0,118390.0,0.2111632]
["bitfinex-derivatives","BTCF0:USTF0",1753716453086,0.50046223,118400.0,118390.0,1.37869123]
["bitfinex-derivatives","BTCF0:USTF0",1753716453488,0.12527,118400.0,118390.0,1.37869123]
["bitfinex-derivatives","BTCF0:USTF0",1753716453697,0.04822,118400.0,118390.0,1.37869123]
["bitfinex-derivatives","BTCF0:USTF0",1753716454393,0.05022,118400.0,118390.0,1.37869123]
["bitfinex-derivatives","BTCF0:USTF0",1753716454587,0.05222,118400.0,118390.0,1.37869123]
["bitfinex-derivatives","BTCF0:USTF0",1753716454789,0.05222,118400.0,118390.0,1.45626586]
["bitfinex-derivatives","BTCF0:USTF0",1753716465602,0.05222,118400.0,118390.0,1.47481303]
["bitfinex-derivatives","BTCF0:USTF0",1753716465900,0.004,118400.0,118390.0,1.47481303]
["bitfinex-derivatives","BTCF0:USTF0",1753716468106,0.3985772,118440.0,118430.0,0.1688741]
["bitfinex-derivatives","BTCF0:USTF0",1753716468310,0.41505688,118440.0,118430.0,0.1812341]
["bitfinex-derivatives","BTCF0:USTF0",1753716468707,1.21135688,118440.0,118430.0,0.1708741]
["bitfinex-derivatives","BTCF0:USTF0",1753716470300,1.21135688,118440.0,118430.0,0.18920181]
["bitfinex-derivatives","BTCF0:USTF0",1753716470506,1.21235688,118440.0,118430.0,0.18920181]
["bitfinex-derivatives","BTCF0:USTF0",1753716470708,1.21335688,118440.0,118430.0,0.18920181]
["bitfinex-derivatives","BTCF0:USTF0",1753716470908,1.21335688,118440.0,118430.0,0.18720181]
["bitfinex-derivatives","BTCF0:USTF0",1753716472710,1.21335688,118440.0,118430.0,0.1688741]
["bitfinex-derivatives","BTCF0:USTF0",1753716475012,1.71928954,118440.0,118430.0,0.1688741]
["bitfinex-derivatives","BTCF0:USTF0",1753716475207,1.21335688,118440.0,118430.0,0.1688741]
["bitfinex-derivatives","BTCF0:USTF0",1753716475908,1.71928954,118440.0,118430.0,0.1688741]
["bitfinex-derivatives","BTCF0:USTF0",1753716476803,1.6450533,118440.0,118430.0,0.1688741]
["bitfinex-derivatives","BTCF0:USTF0",1753716478711,1.21335688,118440.0,118430.0,0.1708741]
["bitfinex-derivatives","BTCF0:USTF0",1753716478912,1.21335688,118440.0,118430.0,0.60057052]
["bitfinex-derivatives","BTCF0:USTF0",1753716479107,1.21335688,118440.0,118430.0,0.60257052]
["bitfinex-derivatives","BTCF0:USTF0",1753716479315,1.17112958,118440.0,118430.0,0.61614052]
["bitfinex-derivatives","BTCF0:USTF0",1753716479908,0.67112958,118440.0,118430.0,0.61614052]
["bitfinex-derivatives","BTCF0:USTF0",1753716481114,0.67112958,118440.0,118430.0,0.1844441]
["bitfinex-derivatives","BTCF0:USTF0",1753716481309,0.67112958,118440.0,118430.0,0.1812341]
["bitfinex-derivatives","BTCF0:USTF0",1753716481510,0.67112958,118440.0,118430.0,0.1708741]
["bitfinex-derivatives","BTCF0:USTF0",1753716482812,0.67112958,118440.0,118430.0,0.1812341]
["bitfinex-derivatives","BTCF0:USTF0",1753716483116,0.67112958,118440.0,118430.0,0.1844441]
["bitfinex-derivatives","BTCF0:USTF0",1753716483313,0.50226968,118440.0,118430.0,0.61614052]
["bitfinex-derivatives","BTCF0:USTF0",1753716483510,0.25418968,118440.0,118430.0,0.62262052]
["bitfinex-derivatives","BTCF0:USTF0",1753716483904,0.06669968,118440.0,118430.0,0.69161963]
["bitfinex-derivatives","BTCF0:USTF0",1753716484417,0.11824396,118470.0,118450.0,0.0844193]
["bitfinex-derivatives","BTCF0:USTF0",1753716484620,0.11824396,118470.0,118460.0,1.30504782]
["bitfinex-derivatives","BTCF0:USTF0",1753716484621,0.67117106,118470.0,118460.0,1.30504782]
["bitfinex-derivatives","BTCF0:USTF0",1753716484814,0.6025371,118470.0,118460.0,1.32508823]
["bitfinex-derivatives","BTCF0:USTF0",1753716485215,0.6487071,118470.0,118460.0,1.32508823]
["bitfinex-derivatives","BTCF0:USTF0",1753716485820,0.6487071,118470.0,118460.0,0.91186603]
["bitfinex-derivatives","BTCF0:USTF0",1753716486317,0.6487071,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716487216,0.6507071,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716488520,0.48189,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716489220,0.48389,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716489819,0.6527072,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716491124,0.48389,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716491622,0.13525,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716491818,0.05361,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716492225,0.48389,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716492416,0.00744,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716492620,0.05361,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716494325,0.13525,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716494628,0.48389,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716497733,0.05361,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716499226,0.00744,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716499431,0.05361,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716500632,0.05361,118470.0,118460.0,0.91186603]
["bitfinex-derivatives","BTCF0:USTF0",1753716500833,0.05361,118470.0,118460.0,1.34356245]
["bitfinex-derivatives","BTCF0:USTF0",1753716502031,0.05361,118470.0,118460.0,1.32352204]
["bitfinex-derivatives","BTCF0:USTF0",1753716502232,0.05361,118470.0,118460.0,1.34387996]
["bitfinex-derivatives","BTCF0:USTF0",1753716502733,0.24721,118470.0,118460.0,0.63935996]
["bitfinex-derivatives","BTCF0:USTF0",1753716503037,0.48477,118470.0,118460.0,1.34267996]
["bitfinex-derivatives","BTCF0:USTF0",1753716503538,0.24721,118470.0,118460.0,1.34267996]
["bitfinex-derivatives","BTCF0:USTF0",1753716503737,0.41524,118470.0,118460.0,1.34267996]
["bitfinex-derivatives","BTCF0:USTF0",1753716503933,0.13144,118470.0,118460.0,1.34267996]
["bitfinex-derivatives","BTCF0:USTF0",1753716504133,0.00744,118470.0,118460.0,0.63935996]
["bitfinex-derivatives","BTCF0:USTF0",1753716504338,0.00744,118470.0,118460.0,1.34259996]
["bitfinex-derivatives","BTCF0:USTF0",1753716504339,0.0541,118470.0,118460.0,1.34259996]
["bitfinex-derivatives","BTCF0:USTF0",1753716505041,0.0541,118470.0,118460.0,0.91090354]
["bitfinex-derivatives","BTCF0:USTF0",1753716505336,0.0541,118470.0,118460.0,1.34259996]
["bitfinex-derivatives","BTCF0:USTF0",1753716505937,0.48526,118470.0,118460.0,1.34259996]
["bitfinex-derivatives","BTCF0:USTF0",1753716507238,0.2477,118470.0,118460.0,1.34259996]
["bitfinex-derivatives","BTCF0:USTF0",1753716507444,0.13193,118470.0,118460.0,1.34259996]
["bitfinex-derivatives","BTCF0:USTF0",1753716508340,0.13193,118470.0,118460.0,1.3728576]
["bitfinex-derivatives","BTCF0:USTF0",1753716511140,0.48526,118470.0,118460.0,0.6696176]
["bitfinex-derivatives","BTCF0:USTF0",1753716511444,0.48526,118470.0,118460.0,1.3724976]
["bitfinex-derivatives","BTCF0:USTF0",1753716512043,0.0541,118470.0,118460.0,1.3724976]
["bitfinex-derivatives","BTCF0:USTF0",1753716512444,0.0541,118470.0,118460.0,1.41794588]
["bitfinex-derivatives","BTCF0:USTF0",1753716513348,0.0541,118470.0,118460.0,1.38768824]
["bitfinex-derivatives","BTCF0:USTF0",1753716515347,0.29996,118470.0,118460.0,1.38768824]
["bitfinex-derivatives","BTCF0:USTF0",1753716515550,0.48526,118470.0,118460.0,0.68480824]
["bitfinex-derivatives","BTCF0:USTF0",1753716515748,0.48526,118470.0,118460.0,1.38740824]
["bitfinex-derivatives","BTCF0:USTF0",1753716516448,0.41573,118470.0,118460.0,1.38740824]
["bitfinex-derivatives","BTCF0:USTF0",1753716516945,0.2477,118470.0,118460.0,1.38740824]
["bitfinex-derivatives","BTCF0:USTF0",1753716517250,0.0541,118470.0,118460.0,1.38740824]
["bitfinex-derivatives","BTCF0:USTF0",1753716517949,0.0541,118470.0,118460.0,1.34195996]
["bitfinex-derivatives","BTCF0:USTF0",1753716518141,0.00744,118470.0,118460.0,1.34195996]
["bitfinex-derivatives","BTCF0:USTF0",1753716518443,0.04666,118490.0,118470.0,0.0422012]
["bitfinex-derivatives","BTCF0:USTF0",1753716518644,0.23040789,118490.0,118480.0,1.58671209]
["bitfinex-derivatives","BTCF0:USTF0",1753716518838,0.23040789,118490.0,118480.0,1.60707001]
["bitfinex-derivatives","BTCF0:USTF0",1753716519039,0.21469,118490.0,118480.0,1.62222072]
["bitfinex-derivatives","BTCF0:USTF0",1753716519546,0.21669,118490.0,118480.0,1.62222072]
["bitfinex-derivatives","BTCF0:USTF0",1753716520039,0.05166,118490.0,118480.0,1.62222072]
["bitfinex-derivatives","BTCF0:USTF0",1753716520241,0.005,118490.0,118480.0,1.79102072]
["bitfinex-derivatives","BTCF0:USTF0",1753716521650,0.005,118490.0,118480.0,1.62222072]
["bitfinex-derivatives","BTCF0:USTF0",1753716523047,0.005,118490.0,118480.0,1.49561742]
["bitfinex-derivatives","BTCF0:USTF0",1753716523048,0.001,118490.0,118480.0,1.49561742]
["bitfinex-derivatives","BTCF0:USTF0",1753716523251,0.001,118490.0,118480.0,1.66442032]
["bitfinex-derivatives","BTCF0:USTF0",1753716523555,0.001,118490.0,118480.0,1.18727177]
["bitfinex-derivatives","BTCF0:USTF0",1753716524150,0.001,118490.0,118480.0,1.24781519]
["bitfinex-derivatives","BTCF0:USTF0",1753716524453,0.001,118490.0,118480.0,0.80858887]
["bitfinex-derivatives","BTCF0:USTF0",1753716524647,0.001,118490.0,118480.0,1.51074887]
["bitfinex-derivatives","BTCF0:USTF0",1753716525054,0.001,118490.0,118480.0,1.57129229]
["bitfinex-derivatives","BTCF0:USTF0",1753716525256,0.001,118490.0,118480.0,1.51074887]
["bitfinex-derivatives","BTCF0:USTF0",1753716525850,0.001,118490.0,118480.0,1.57129229]
["bitfinex-derivatives","BTCF0:USTF0",1753716526350,0.001,118490.0,118480.0,1.51074887]
["bitfinex-derivatives","BTCF0:USTF0",1753716526952,0.0467,118500.0,118490.0,0.1687886]
["bitfinex-derivatives","BTCF0:USTF0",1753716527256,0.0467,118500.0,118490.0,0.69643042]
["bitfinex-derivatives","BTCF0:USTF0",1753716527555,0.0467,118500.0,118490.0,0.69642379]
["bitfinex-derivatives","BTCF0:USTF0",1753716528647,0.47786,118500.0,118490.0,0.69642379]
["bitfinex-derivatives","BTCF0:USTF0",1753716530361,0.47786,118500.0,118490.0,0.76460061]
["bitfinex-derivatives","BTCF0:USTF0",1753716531261,0.0467,118500.0,118490.0,0.76460061]
["bitfinex-derivatives","BTCF0:USTF0",1753716531562,0.47786,118500.0,118490.0,0.76460061]
["bitfinex-derivatives","BTCF0:USTF0",1753716532457,0.40833,118500.0,118490.0,0.76460061]
["bitfinex-derivatives","BTCF0:USTF0",1753716532662,0.04738,118500.0,118490.0,0.76460061]
["bitfinex-derivatives","BTCF0:USTF0",1753716533656,0.04738,118500.0,118490.0,0.73437225]
["bitfinex-derivatives","BTCF0:USTF0",1753716533856,0.04738,118500.0,118490.0,0.76458348]
["bitfinex-derivatives","BTCF0:USTF0",1753716534557,4e-05,118500.0,118490.0,0.73437225]
["bitfinex-derivatives","BTCF0:USTF0",1753716534757,0.04738,118500.0,118490.0,0.73437225]
["bitfinex-derivatives","BTCF0:USTF0",1753716536662,0.04734,118510.0,118490.0,0.60777855]
["bitfinex-derivatives","BTCF0:USTF0",1753716536860,0.04734,118510.0,118500.0,1.23369527]
["bitfinex-derivatives","BTCF0:USTF0",1753716537064,0.04734,118510.0,118500.0,1.31485384]
["bitfinex-derivatives","BTCF0:USTF0",1753716537464,0.04734,118510.0,118500.0,1.36020633]
["bitfinex-derivatives","BTCF0:USTF0",1753716537662,0.04734,118510.0,118500.0,1.32999938]
["bitfinex-derivatives","BTCF0:USTF0",1753716538057,0.04734,118520.0,118500.0,1.07684128]
["bitfinex-derivatives","BTCF0:USTF0",1753716538262,0.1252,118520.0,118510.0,0.55252491]
["bitfinex-derivatives","BTCF0:USTF0",1753716538567,0.35849,118520.0,118510.0,0.57288283]
["bitfinex-derivatives","BTCF0:USTF0",1753716539063,0.1252,118520.0,118510.0,0.57288283]
["bitfinex-derivatives","BTCF0:USTF0",1753716539262,0.35849,118520.0,118510.0,0.57288283]
["bitfinex-derivatives","BTCF0:USTF0",1753716539463,0.39903,118520.0,118510.0,0.57288283]
["bitfinex-derivatives","BTCF0:USTF0",1753716540765,0.47001,118520.0,118510.0,0.57288283]
["bitfinex-derivatives","BTCF0:USTF0",1753716542759,0.47001,118520.0,118510.0,0.61823532]
["bitfinex-derivatives","BTCF0:USTF0",1753716543167,0.47001,118520.0,118510.0,1.31919532]
["bitfinex-derivatives","BTCF0:USTF0",1753716543559,0.47001,118520.0,118510.0,1.28899983]
["bitfinex-derivatives","BTCF0:USTF0",1753716544065,0.28751,118520.0,118510.0,1.28899983]
["bitfinex-derivatives","BTCF0:USTF0",1753716544265,0.35849,118520.0,118510.0,1.28899983]
["bitfinex-derivatives","BTCF0:USTF0",1753716544461,0.47001,118520.0,118510.0,1.28899983]
["bitfinex-derivatives","BTCF0:USTF0",1753716545659,0.0001,118530.0,118510.0,1.16242853]
["bitfinex-derivatives","BTCF0:USTF0",1753716545970,0.47011,118530.0,118520.0,0.29938013]
["bitfinex-derivatives","BTCF0:USTF0",1753716546270,0.47011,118530.0,118520.0,0.31973805]
["bitfinex-derivatives","BTCF0:USTF0",1753716546562,0.47011,118530.0,118520.0,0.33824342]
["bitfinex-derivatives","BTCF0:USTF0",1753716546861,0.47011,118530.0,118520.0,0.2378009]
["bitfinex-derivatives","BTCF0:USTF0",1753716547062,0.90180642,118530.0,118520.0,0.9385209]
["bitfinex-derivatives","BTCF0:USTF0",1753716547369,1.07153832,118530.0,118520.0,0.9385209]
["bitfinex-derivatives","BTCF0:USTF0",1753716547567,0.90280642,118530.0,118520.0,0.99471884]
["bitfinex-derivatives","BTCF0:USTF0",1753716547869,0.90280642,118530.0,118520.0,0.96452733]
["bitfinex-derivatives","BTCF0:USTF0",1753716548061,1.07153832,118530.0,118520.0,0.09506123]
["bitfinex-derivatives","BTCF0:USTF0",1753716548269,1.50323474,118530.0,118520.0,0.07655586]
["bitfinex-derivatives","BTCF0:USTF0",1753716548568,1.58674644,118530.0,118520.0,0.94590196]
["bitfinex-derivatives","BTCF0:USTF0",1753716548769,1.58674644,118530.0,118520.0,0.92324428]
["bitfinex-derivatives","BTCF0:USTF0",1753716548969,1.58774644,118530.0,118520.0,0.92324428]
["bitfinex-derivatives","BTCF0:USTF0",1753716549361,1.58774644,118530.0,118520.0,0.94590196]
["bitfinex-derivatives","BTCF0:USTF0",1753716549565,1.58774644,118530.0,118520.0,0.92324428]
["bitfinex-derivatives","BTCF0:USTF0",1753716550067,1.58774644,118530.0,118520.0,0.92316418]
["bitfinex-derivatives","BTCF0:USTF0",1753716550765,0.1687461,118520.0,118510.0,0.22160649]
["bitfinex-derivatives","BTCF0:USTF0",1753716550968,1.51736333,118520.0,118510.0,0.9130481]
["bitfinex-derivatives","BTCF0:USTF0",1753716551866,1.08566691,118520.0,118510.0,0.9129681]
["bitfinex-derivatives","BTCF0:USTF0",1753716552066,1.58566691,118520.0,118510.0,0.9129281]
["bitfinex-derivatives","BTCF0:USTF0",1753716552266,1.58566691,118520.0,118510.0,0.2125281]
["bitfinex-derivatives","BTCF0:USTF0",1753716552469,1.58566691,118520.0,118510.0,0.9129281]
["bitfinex-derivatives","BTCF0:USTF0",1753716552669,1.58566691,118520.0,118510.0,0.94586765]
["bitfinex-derivatives","BTCF0:USTF0",1753716552871,1.58566691,118520.0,118510.0,0.24546765]
["bitfinex-derivatives","BTCF0:USTF0",1753716553071,1.58566691,118520.0,118510.0,0.94586765]
["bitfinex-derivatives","BTCF0:USTF0",1753716553873,1.58566691,118520.0,118510.0,0.24546765]
["bitfinex-derivatives","BTCF0:USTF0",1753716554070,1.58566691,118520.0,118510.0,0.94586765]
["bitfinex-derivatives","BTCF0:USTF0",1753716554471,1.58566691,118520.0,118510.0,0.24546765]
["bitfinex-derivatives","BTCF0:USTF0",1753716554775,1.58566691,118520.0,118510.0,0.94578765]
["bitfinex-derivatives","BTCF0:USTF0",1753716555376,1.58566691,118520.0,118510.0,0.94574765]
["bitfinex-derivatives","BTCF0:USTF0",1753716555678,1.58566691,118520.0,118510.0,0.24546765]
["bitfinex-derivatives","BTCF0:USTF0",1753716555869,1.58566691,118520.0,118510.0,0.94574765]
["bitfinex-derivatives","BTCF0:USTF0",1753716556880,1.58566691,118520.0,118510.0,0.94570765]
["bitfinex-derivatives","BTCF0:USTF0",1753716557083,1.58566691,118520.0,118510.0,0.24546765]
["bitfinex-derivatives","BTCF0:USTF0",1753716557277,1.58566691,118520.0,118510.0,0.94566765]
["bitfinex-derivatives","BTCF0:USTF0",1753716559480,1.58566691,118520.0,118510.0,0.24546765]
["bitfinex-derivatives","BTCF0:USTF0",1753716559680,1.58566691,118520.0,118510.0,0.94558765]
["bitfinex-derivatives","BTCF0:USTF0",1753716560180,1.58566691,118520.0,118510.0,0.94554765]
["bitfinex-derivatives","BTCF0:USTF0",1753716560781,1.58566691,118520.0,118510.0,0.24546765]
["bitfinex-derivatives","BTCF0:USTF0",1753716561080,1.58566691,118520.0,118510.0,0.94550765]
["bitfinex-derivatives","BTCF0:USTF0",1753716563387,1.58566691,118520.0,118510.0,0.94940765]
["bitfinex-derivatives","BTCF0:USTF0",1753716563585,1.41692081,118520.0,118510.0,0.94940765]
["bitfinex-derivatives","BTCF0:USTF0",1753716564583,1.58566691,118520.0,118510.0,0.94940765]
["bitfinex-derivatives","BTCF0:USTF0",1753716565182,1.41692081,118520.0,118510.0,0.94940765]
["bitfinex-derivatives","BTCF0:USTF0",1753716566284,1.41692081,118520.0,118510.0,0.24936765]
["bitfinex-derivatives","BTCF0:USTF0",1753716566583,1.41692081,118520.0,118510.0,0.94912765]
["bitfinex-derivatives","BTCF0:USTF0",1753716566984,1.58566691,118520.0,118510.0,0.94912765]
["bitfinex-derivatives","BTCF0:USTF0",1753716567183,1.41692081,118520.0,118510.0,0.97960765]
["bitfinex-derivatives","BTCF0:USTF0",1753716567380,1.41692081,118520.0,118510.0,0.27984765]
["bitfinex-derivatives","BTCF0:USTF0",1753716567579,1.41692081,118520.0,118510.0,0.97960765]
["bitfinex-derivatives","BTCF0:USTF0",1753716567783,1.58566691,118520.0,118510.0,0.97960765]
["bitfinex-derivatives","BTCF0:USTF0",1753716568283,1.41692081,118520.0,118510.0,0.97960765]
["bitfinex-derivatives","BTCF0:USTF0",1753716568687,1.58566691,118520.0,118510.0,0.97960765]
["bitfinex-derivatives","BTCF0:USTF0",1753716568884,1.41692081,118520.0,118510.0,0.97960765]
["bitfinex-derivatives","BTCF0:USTF0",1753716569586,1.41692081,118520.0,118510.0,0.98714148]
["bitfinex-derivatives","BTCF0:USTF0",1753716570681,1.57045252,118520.0,118510.0,0.96602836]
["bitfinex-derivatives","BTCF0:USTF0",1753716570885,1.58579342,118520.0,118510.0,0.98703497]
["bitfinex-derivatives","BTCF0:USTF0",1753716571078,1.58579342,118520.0,118510.0,0.99327497]
["bitfinex-derivatives","BTCF0:USTF0",1753716571079,1.41704732,118520.0,118510.0,0.99327497]
["bitfinex-derivatives","BTCF0:USTF0",1753716571280,0.9853509,118520.0,118510.0,1.04266497]
["bitfinex-derivatives","BTCF0:USTF0",1753716571481,0.9853509,118520.0,118510.0,1.47436139]
["bitfinex-derivatives","BTCF0:USTF0",1753716572284,0.4853509,118520.0,118510.0,1.47436139]
["bitfinex-derivatives","BTCF0:USTF0",1753716572485,0.4853509,118520.0,118510.0,1.47536139]
["bitfinex-derivatives","BTCF0:USTF0",1753716572686,0.4853509,118520.0,118510.0,1.49805507]
["bitfinex-derivatives","BTCF0:USTF0",1753716573188,0.4853509,118520.0,118510.0,1.50005507]
["bitfinex-derivatives","BTCF0:USTF0",1753716573585,0.4853509,118520.0,118510.0,1.47736139]
["bitfinex-derivatives","BTCF0:USTF0",1753716573786,0.47001,118520.0,118510.0,1.52271388]
["bitfinex-derivatives","BTCF0:USTF0",1753716574487,0.47001,118520.0,118510.0,1.49252237]
["bitfinex-derivatives","BTCF0:USTF0",1753716575088,0.47001,118520.0,118510.0,1.06082595]
["bitfinex-derivatives","BTCF0:USTF0",1753716576290,0.48520189,118520.0,118510.0,1.06082595]
["bitfinex-derivatives","BTCF0:USTF0",1753716577186,0.91689831,118520.0,118510.0,0.97029595]
["bitfinex-derivatives","BTCF0:USTF0",1753716577597,0.91689831,118520.0,118510.0,1.00467595]
["bitfinex-derivatives","BTCF0:USTF0",1753716577893,0.91689831,118520.0,118510.0,1.00459595]
["bitfinex-derivatives","BTCF0:USTF0",1753716578392,0.91689831,118520.0,118510.0,0.31167595]
["bitfinex-derivatives","BTCF0:USTF0",1753716578593,0.91689831,118520.0,118510.0,1.06018595]
["bitfinex-derivatives","BTCF0:USTF0",1753716581495,0.91689831,118520.0,118510.0,1.06006595]
["bitfinex-derivatives","BTCF0:USTF0",1753716581993,0.48520189,118520.0,118510.0,1.06006595]
["bitfinex-derivatives","BTCF0:USTF0",1753716582992,0.42131189,118520.0,118510.0,1.06006595]
["bitfinex-derivatives","BTCF0:USTF0",1753716583192,0.06253189,118520.0,118510.0,1.49176237]
["bitfinex-derivatives","BTCF0:USTF0",1753716583397,0.49863189,118520.0,118510.0,1.06006595]
["bitfinex-derivatives","BTCF0:USTF0",1753716583796,0.48344,118520.0,118510.0,1.06006595]
["bitfinex-derivatives","BTCF0:USTF0",1753716584192,0.93036373,118520.0,118510.0,1.06006595]
["bitfinex-derivatives","BTCF0:USTF0",1753716584597,0.91513642,118520.0,118510.0,1.06006595]
["bitfinex-derivatives","BTCF0:USTF0",1753716586299,0.49866683,118520.0,118510.0,1.06006595]
["bitfinex-derivatives","BTCF0:USTF0",1753716587405,0.49866683,118520.0,118510.0,1.05966595]
["bitfinex-derivatives","BTCF0:USTF0",1753716589802,0.25240683,118520.0,118510.0,1.05966595]
["bitfinex-derivatives","BTCF0:USTF0",1753716590003,0.40853,118520.0,118510.0,1.49136237]
["bitfinex-derivatives","BTCF0:USTF0",1753716590203,0.48344,118520.0,118510.0,1.49124237]
["bitfinex-derivatives","BTCF0:USTF0",1753716591101,0.46344,118520.0,118510.0,1.49124237]
["bitfinex-derivatives","BTCF0:USTF0",1753716591998,0.46244,118520.0,118510.0,1.49124237]
["bitfinex-derivatives","BTCF0:USTF0",1753716592206,0.46244,118520.0,118510.0,0.79276237]
["bitfinex-derivatives","BTCF0:USTF0",1753716592402,0.46244,118520.0,118510.0,1.49108237]
["bitfinex-derivatives","BTCF0:USTF0",1753716592997,0.28298,118520.0,118510.0,1.49108237]
["bitfinex-derivatives","BTCF0:USTF0",1753716593197,0.19421,118530.0,118520.0,0.2572562]
["bitfinex-derivatives","BTCF0:USTF0",1753716593403,0.01532481,118530.0,118520.0,0.80474708]
["bitfinex-derivatives","BTCF0:USTF0",1753716593698,0.01532481,118530.0,118520.0,0.77446756]
["bitfinex-derivatives","BTCF0:USTF0",1753716593699,0.0001,118530.0,118520.0,0.77446756]
["bitfinex-derivatives","BTCF0:USTF0",1753716595602,0.0001,118530.0,118520.0,0.78965849]
["bitfinex-derivatives","BTCF0:USTF0",1753716595909,0.0001,118530.0,118520.0,0.72911507]
["bitfinex-derivatives","BTCF0:USTF0",1753716596107,0.0001,118530.0,118520.0,0.73011507]
["bitfinex-derivatives","BTCF0:USTF0",1753716597014,0.0001,118530.0,118520.0,0.73211507]
["bitfinex-derivatives","BTCF0:USTF0",1753716597604,0.04948,118530.0,118520.0,0.73211507]
["bitfinex-derivatives","BTCF0:USTF0",1753716598113,0.04948,118530.0,118520.0,0.73311507]
["bitfinex-derivatives","BTCF0:USTF0",1753716599015,0.04948,118530.0,118520.0,0.73411507]
["bitfinex-derivatives","BTCF0:USTF0",1753716599214,0.04948,118530.0,118520.0,0.30241865]
["bitfinex-derivatives","BTCF0:USTF0",1753716599414,0.04948,118530.0,118520.0,0.73411507]
["bitfinex-derivatives","BTCF0:USTF0",1753716600312,0.48446,118530.0,118520.0,0.73411507]
["bitfinex-derivatives","BTCF0:USTF0",1753716600711,0.48446,118530.0,118520.0,0.30241865]
["bitfinex-derivatives","BTCF0:USTF0",1753716601809,0.91615642,118530.0,118520.0,0.99970983]
["bitfinex-derivatives","BTCF0:USTF0",1753716602011,0.91615642,118530.0,118520.0,1.04551983]
["bitfinex-derivatives","BTCF0:USTF0",1753716602420,1.08488832,118530.0,118520.0,1.04551983]
["bitfinex-derivatives","BTCF0:USTF0",1753716603515,0.91615642,118530.0,118520.0,1.04551983]
["bitfinex-derivatives","BTCF0:USTF0",1753716604617,0.48446,118530.0,118520.0,1.04551983]
["bitfinex-derivatives","BTCF0:USTF0",1753716605416,0.41226,118530.0,118520.0,1.47721625]
["bitfinex-derivatives","BTCF0:USTF0",1753716605617,0.48446,118530.0,118520.0,1.47721625]
["bitfinex-derivatives","BTCF0:USTF0",1753716606613,0.48446,118530.0,118520.0,1.04551983]
["bitfinex-derivatives","BTCF0:USTF0",1753716607415,0.0001,118530.0,118520.0,2.07765667]
["bitfinex-derivatives","BTCF0:USTF0",1753716607717,0.0001,118530.0,118520.0,1.60057907]
["bitfinex-derivatives","BTCF0:USTF0",1753716608314,0.0001,118530.0,118520.0,1.43183507]
["bitfinex-derivatives","BTCF0:USTF0",1753716610509,0.0001,118530.0,118520.0,2.03227549]
["bitfinex-derivatives","BTCF0:USTF0",1753716611313,0.0001,118530.0,118520.0,1.60057907]
["bitfinex-derivatives","BTCF0:USTF0",1753716611821,0.0001,118530.0,118520.0,2.03227549]
["bitfinex-derivatives","BTCF0:USTF0",1753716612210,0.0001,118530.0,118520.0,2.09281891]
["bitfinex-derivatives","BTCF0:USTF0",1753716612614,0.0001,118530.0,118520.0,2.03227549]
["bitfinex-derivatives","BTCF0:USTF0",1753716615016,0.04942,118550.0,118530.0,0.0421806]
["bitfinex-derivatives","BTCF0:USTF0",1753716615217,0.04942,118550.0,118540.0,0.91173552]
["bitfinex-derivatives","BTCF0:USTF0",1753716615425,0.04942,118550.0,118540.0,0.90252473]
["bitfinex-derivatives","BTCF0:USTF0",1753716615817,0.21809,118550.0,118540.0,0.90252473]
["bitfinex-derivatives","BTCF0:USTF0",1753716616123,0.04942,118550.0,118540.0,0.90252473]
["bitfinex-derivatives","BTCF0:USTF0",1753716616619,0.4122,118550.0,118540.0,0.90252473]
["bitfinex-derivatives","BTCF0:USTF0",1753716616819,0.4844,118550.0,118540.0,0.90252473]
["bitfinex-derivatives","BTCF0:USTF0",1753716618919,0.4844,118550.0,118540.0,0.47082831]
["bitfinex-derivatives","BTCF0:USTF0",1753716619223,0.91609642,118550.0,118540.0,0.47082831]
["bitfinex-derivatives","BTCF0:USTF0",1753716619418,0.91609642,118550.0,118540.0,0.18972431]
["bitfinex-derivatives","BTCF0:USTF0",1753716619624,0.91609642,118550.0,118540.0,0.88652431]
["bitfinex-derivatives","BTCF0:USTF0",1753716620524,0.91609642,118550.0,118540.0,0.88636431]
["bitfinex-derivatives","BTCF0:USTF0",1753716620825,0.91609642,118550.0,118540.0,0.21994199]
["bitfinex-derivatives","BTCF0:USTF0",1753716621027,0.91609642,118550.0,118540.0,0.91658199]
["bitfinex-derivatives","BTCF0:USTF0",1753716621217,1.08479992,118550.0,118540.0,0.21994199]
["bitfinex-derivatives","BTCF0:USTF0",1753716621422,0.91609642,118550.0,118540.0,0.91654199]
["bitfinex-derivatives","BTCF0:USTF0",1753716622225,0.91609642,118550.0,118540.0,0.96186809]
["bitfinex-derivatives","BTCF0:USTF0",1753716622626,0.91609642,118550.0,118540.0,0.91654199]
["bitfinex-derivatives","BTCF0:USTF0",1753716624322,0.91609642,118550.0,118540.0,0.93921753]
["bitfinex-derivatives","BTCF0:USTF0",1753716624726,0.91609642,118550.0,118540.0,0.21994199]
["bitfinex-derivatives","BTCF0:USTF0",1753716625027,0.91609642,118550.0,118540.0,0.91634199]
["bitfinex-derivatives","BTCF0:USTF0",1753716626429,0.91609642,118550.0,118540.0,0.91626199]
["bitfinex-derivatives","BTCF0:USTF0",1753716627329,0.4844,118550.0,118540.0,0.91626199]
["bitfinex-derivatives","BTCF0:USTF0",1753716627523,0.91609642,118550.0,118540.0,0.96158809]
["bitfinex-derivatives","BTCF0:USTF0",1753716627928,0.4844,118550.0,118540.0,0.96158809]
["bitfinex-derivatives","BTCF0:USTF0",1753716628129,0.91609642,118550.0,118540.0,0.96158809]
["bitfinex-derivatives","BTCF0:USTF0",1753716628334,0.4844,118550.0,118540.0,0.96158809]
["bitfinex-derivatives","BTCF0:USTF0",1753716629332,0.91609642,118550.0,118540.0,0.96158809]
["bitfinex-derivatives","BTCF0:USTF0",1753716629831,0.4844,118550.0,118540.0,0.96158809]
["bitfinex-derivatives","BTCF0:USTF0",1753716631234,0.91609642,118550.0,118540.0,0.96158809]
["bitfinex-derivatives","BTCF0:USTF0",1753716631539,0.91609642,118550.0,118540.0,0.91626199]
["bitfinex-derivatives","BTCF0:USTF0",1753716632643,0.91609642,118550.0,118540.0,0.96158809]
["bitfinex-derivatives","BTCF0:USTF0",1753716634249,0.4844,118550.0,118540.0,0.96158809]
["bitfinex-derivatives","BTCF0:USTF0",1753716634447,0.4844,118550.0,118540.0,0.93137041]
["bitfinex-derivatives","BTCF0:USTF0",1753716634648,0.91609642,118550.0,118540.0,0.93137041]
["bitfinex-derivatives","BTCF0:USTF0",1753716638348,0.91609642,118550.0,118540.0,0.23505041]
["bitfinex-derivatives","BTCF0:USTF0",1753716638549,0.91609642,118550.0,118540.0,0.93077041]
["bitfinex-derivatives","BTCF0:USTF0",1753716640352,0.93060811,118550.0,118540.0,0.93077041]
["bitfinex-derivatives","BTCF0:USTF0",1753716641248,0.93060811,118550.0,118540.0,0.23505041]
["bitfinex-derivatives","BTCF0:USTF0",1753716641453,1.09931161,118550.0,118540.0,0.93061041]
["bitfinex-derivatives","BTCF0:USTF0",1753716641648,0.93060811,118550.0,118540.0,0.93061041]
["bitfinex-derivatives","BTCF0:USTF0",1753716642052,1.09931161,118550.0,118540.0,0.93061041]
["bitfinex-derivatives","BTCF0:USTF0",1753716642246,1.59931161,118550.0,118540.0,0.93061041]
["bitfinex-derivatives","BTCF0:USTF0",1753716642550,1.59931161,118550.0,118540.0,0.23505041]
["bitfinex-derivatives","BTCF0:USTF0",1753716642750,1.59931161,118550.0,118540.0,0.93057041]
["bitfinex-derivatives","BTCF0:USTF0",1753716643951,1.59931161,118550.0,118540.0,0.23505041]
["bitfinex-derivatives","BTCF0:USTF0",1753716644248,1.43060811,118550.0,118540.0,0.91553859]
["bitfinex-derivatives","BTCF0:USTF0",1753716644955,1.59931161,118550.0,118540.0,0.22001859]
["bitfinex-derivatives","BTCF0:USTF0",1753716645152,1.59931161,118550.0,118540.0,0.91545859]
["bitfinex-derivatives","BTCF0:USTF0",1753716645854,1.43060811,118550.0,118540.0,0.91545859]
["bitfinex-derivatives","BTCF0:USTF0",1753716646049,1.59931161,118550.0,118540.0,0.91545859]
["bitfinex-derivatives","BTCF0:USTF0",1753716648454,1.43060811,118550.0,118540.0,0.91545859]
["bitfinex-derivatives","BTCF0:USTF0",1753716648653,1.59931161,118550.0,118540.0,0.91545859]
["bitfinex-derivatives","BTCF0:USTF0",1753716650755,1.59931161,118550.0,118540.0,0.22001859]
["bitfinex-derivatives","BTCF0:USTF0",1753716650955,1.59931161,118550.0,118540.0,0.91513859]
["bitfinex-derivatives","BTCF0:USTF0",1753716651355,1.59931161,118550.0,118540.0,0.91509859]
["bitfinex-derivatives","BTCF0:USTF0",1753716655254,0.99891169,118550.0,118540.0,0.91509859]
["bitfinex-derivatives","BTCF0:USTF0",1753716655655,0.99891169,118550.0,118540.0,0.96042469]
["bitfinex-derivatives","BTCF0:USTF0",1753716656059,1.43063642,118550.0,118540.0,0.96124707]
["bitfinex-derivatives","BTCF0:USTF0",1753716657361,1.43063642,118550.0,118540.0,0.26616707]
["bitfinex-derivatives","BTCF0:USTF0",1753716657562,1.43063642,118550.0,118540.0,0.96108707]
["bitfinex-derivatives","BTCF0:USTF0",1753716658761,0.99894,118550.0,118540.0,0.96108707]
["bitfinex-derivatives","BTCF0:USTF0",1753716658964,1.59933992,118550.0,118540.0,0.96096707]
["bitfinex-derivatives","BTCF0:USTF0",1753716659155,1.59933992,118550.0,118540.0,0.91564097]
["bitfinex-derivatives","BTCF0:USTF0",1753716659763,1.59933992,118550.0,118540.0,0.91464097]
["bitfinex-derivatives","BTCF0:USTF0",1753716660366,1.1676435,118550.0,118540.0,0.91464097]
["bitfinex-derivatives","BTCF0:USTF0",1753716660561,1.59933992,118550.0,118540.0,0.91464097]
["bitfinex-derivatives","BTCF0:USTF0",1753716661455,1.59933992,118550.0,118540.0,0.05212327]
["bitfinex-derivatives","BTCF0:USTF0",1753716661660,1.59933992,118550.0,118540.0,0.91544097]
["bitfinex-derivatives","BTCF0:USTF0",1753716663463,1.59933992,118550.0,118540.0,0.22084097]
["bitfinex-derivatives","BTCF0:USTF0",1753716664864,1.59933992,118550.0,118540.0,0.24355147]
["bitfinex-derivatives","BTCF0:USTF0",1753716665264,1.59933992,118550.0,118540.0,0.21325719]
["bitfinex-derivatives","BTCF0:USTF0",1753716669470,1.59933992,118550.0,118540.0,0.04453949]
["bitfinex-derivatives","BTCF0:USTF0",1753716669769,1.59933992,118550.0,118530.0,0.03029428]
["bitfinex-derivatives","BTCF0:USTF0",1753716669770,0.6378577,118540.0,118530.0,0.03029428]
["bitfinex-derivatives","BTCF0:USTF0",1753716669973,0.637872,118530.0,118520.0,0.2140723]
["bitfinex-derivatives","BTCF0:USTF0",1753716670174,1.51580484,118530.0,118520.0,0.1687462]
["bitfinex-derivatives","BTCF0:USTF0",1753716670473,1.08410842,118530.0,118520.0,0.1687462]
["bitfinex-derivatives","BTCF0:USTF0",1753716671071,1.08410842,118530.0,118520.0,0.1707462]
["bitfinex-derivatives","BTCF0:USTF0",1753716671476,1.58410842,118530.0,118520.0,0.1707462]
["bitfinex-derivatives","BTCF0:USTF0",1753716671672,1.56956842,118530.0,118520.0,0.1707462]
["bitfinex-derivatives","BTCF0:USTF0",1753716671872,1.58433641,118530.0,118520.0,0.1707462]
["bitfinex-derivatives","BTCF0:USTF0",1753716672074,1.75308041,118530.0,118520.0,0.1737462]
["bitfinex-derivatives","BTCF0:USTF0",1753716672571,1.75308041,118530.0,118520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753716672770,1.75308041,118530.0,118510.0,0.2984538]
["bitfinex-derivatives","BTCF0:USTF0",1753716672771,0.6378862,118520.0,118510.0,0.2140865]
["bitfinex-derivatives","BTCF0:USTF0",1753716672975,2.21016703,118520.0,118510.0,0.1687604]
["bitfinex-derivatives","BTCF0:USTF0",1753716673373,1.77847061,118520.0,118510.0,0.1687604]
["bitfinex-derivatives","BTCF0:USTF0",1753716673684,1.17798799,118520.0,118510.0,0.60045682]
["bitfinex-derivatives","BTCF0:USTF0",1753716673873,0.48390799,118520.0,118510.0,0.60045682]
["bitfinex-derivatives","BTCF0:USTF0",1753716674172,0.65265419,118520.0,118510.0,0.60245682]
["bitfinex-derivatives","BTCF0:USTF0",1753716674377,0.6378862,118520.0,118510.0,0.1707604]
["bitfinex-derivatives","BTCF0:USTF0",1753716674778,0.6378862,118520.0,118510.0,0.1717604]
["bitfinex-derivatives","BTCF0:USTF0",1753716675078,1.58430471,118520.0,118510.0,0.1717604]
["bitfinex-derivatives","BTCF0:USTF0",1753716675378,1.56958262,118520.0,118510.0,0.21432398]
["bitfinex-derivatives","BTCF0:USTF0",1753716675876,1.56958262,118520.0,118510.0,0.21232398]
["bitfinex-derivatives","BTCF0:USTF0",1753716676076,1.56958262,118520.0,118510.0,0.21532398]
["bitfinex-derivatives","BTCF0:USTF0",1753716677274,1.58429887,118520.0,118510.0,0.21532398]
["bitfinex-derivatives","BTCF0:USTF0",1753716679282,1.56958262,118520.0,118510.0,0.21532398]
["bitfinex-derivatives","BTCF0:USTF0",1753716680880,1.58428923,118520.0,118510.0,0.21532398]
["bitfinex-derivatives","BTCF0:USTF0",1753716681772,1.58428923,118520.0,118510.0,0.23691947]
["bitfinex-derivatives","BTCF0:USTF0",1753716682280,1.56958262,118520.0,118510.0,0.23691947]
["bitfinex-derivatives","BTCF0:USTF0",1753716683882,1.58428691,118520.0,118510.0,0.23691947]
["bitfinex-derivatives","BTCF0:USTF0",1753716684282,1.56958262,118520.0,118510.0,0.23691947]
["bitfinex-derivatives","BTCF0:USTF0",1753716685185,1.58428613,118520.0,118510.0,0.23691947]
["bitfinex-derivatives","BTCF0:USTF0",1753716685985,1.56958262,118520.0,118510.0,0.23691947]
["bitfinex-derivatives","BTCF0:USTF0",1753716686186,1.58428498,118520.0,118510.0,0.23691947]
["bitfinex-derivatives","BTCF0:USTF0",1753716687284,2.27792498,118520.0,118510.0,0.23691947]
["bitfinex-derivatives","BTCF0:USTF0",1753716688586,1.58428498,118520.0,118510.0,0.23691947]
["bitfinex-derivatives","BTCF0:USTF0",1753716688887,2.27788498,118520.0,118510.0,0.23691947]
["bitfinex-derivatives","BTCF0:USTF0",1753716696992,2.10881878,118520.0,118510.0,0.23691947]
["bitfinex-derivatives","BTCF0:USTF0",1753716697194,2.27756458,118520.0,118510.0,0.23691947]
["bitfinex-derivatives","BTCF0:USTF0",1753716701097,2.27656458,118520.0,118510.0,0.23691947]
["bitfinex-derivatives","BTCF0:USTF0",1753716702290,2.27656458,118520.0,118510.0,0.26718155]
["bitfinex-derivatives","BTCF0:USTF0",1753716702491,2.27656458,118520.0,118510.0,0.26878155]
["bitfinex-derivatives","BTCF0:USTF0",1753716702492,0.98284236,118520.0,118510.0,0.26878155]
["bitfinex-derivatives","BTCF0:USTF0",1753716702695,0.98056236,118520.0,118510.0,1.39459797]
["bitfinex-derivatives","BTCF0:USTF0",1753716702889,0.98651236,118520.0,118510.0,1.40966199]
["bitfinex-derivatives","BTCF0:USTF0",1753716703292,0.47181,118520.0,118510.0,0.97796557]
["bitfinex-derivatives","BTCF0:USTF0",1753716703498,0.47181,118520.0,118510.0,1.40966199]
["bitfinex-derivatives","BTCF0:USTF0",1753716703793,0.23779,118520.0,118510.0,1.40866199]
["bitfinex-derivatives","BTCF0:USTF0",1753716703992,0.35561,118530.0,118520.0,0.1999558]
["bitfinex-derivatives","BTCF0:USTF0",1753716704196,0.44103658,118530.0,118520.0,0.7296783]
["bitfinex-derivatives","BTCF0:USTF0",1753716704694,0.19204,118530.0,118520.0,0.74473381]
["bitfinex-derivatives","BTCF0:USTF0",1753716704894,0.42606,118530.0,118520.0,0.74473381]
["bitfinex-derivatives","BTCF0:USTF0",1753716706098,0.47281,118530.0,118520.0,0.74473381]
["bitfinex-derivatives","BTCF0:USTF0",1753716706397,0.47281,118530.0,118520.0,0.74573381]
["bitfinex-derivatives","BTCF0:USTF0",1753716706599,0.47281,118530.0,118520.0,0.74773381]
["bitfinex-derivatives","BTCF0:USTF0",1753716708401,0.47281,118530.0,118520.0,0.77793682]
["bitfinex-derivatives","BTCF0:USTF0",1753716708901,0.47281,118530.0,118520.0,0.74773381]
["bitfinex-derivatives","BTCF0:USTF0",1753716709301,0.47281,118530.0,118520.0,0.77792821]
["bitfinex-derivatives","BTCF0:USTF0",1753716709797,0.79249112,118550.0,118540.0,0.1687173]
["bitfinex-derivatives","BTCF0:USTF0",1753716710001,0.79249112,118550.0,118540.0,0.22152279]
["bitfinex-derivatives","BTCF0:USTF0",1753716710002,0.20689695,118550.0,118540.0,0.22152279]
["bitfinex-derivatives","BTCF0:USTF0",1753716710301,0.48766695,118550.0,118540.0,0.22152279]
["bitfinex-derivatives","BTCF0:USTF0",1753716711096,0.98766695,118550.0,118540.0,0.91420279]
["bitfinex-derivatives","BTCF0:USTF0",1753716711297,0.98866695,118550.0,118540.0,1.39205921]
["bitfinex-derivatives","BTCF0:USTF0",1753716711493,0.51585695,118550.0,118540.0,1.39205921]
["bitfinex-derivatives","BTCF0:USTF0",1753716711700,0.54879,118550.0,118540.0,1.42225361]
["bitfinex-derivatives","BTCF0:USTF0",1753716712103,0.98696,118550.0,118540.0,1.42225361]
["bitfinex-derivatives","BTCF0:USTF0",1753716712596,0.48696,118550.0,118540.0,0.68341361]
["bitfinex-derivatives","BTCF0:USTF0",1753716712901,0.48696,118550.0,118540.0,1.42221361]
["bitfinex-derivatives","BTCF0:USTF0",1753716713301,0.48696,118550.0,118540.0,0.72961361]
["bitfinex-derivatives","BTCF0:USTF0",1753716713501,0.48696,118550.0,118540.0,1.42217361]
["bitfinex-derivatives","BTCF0:USTF0",1753716714504,0.48696,118550.0,118540.0,1.43730531]
["bitfinex-derivatives","BTCF0:USTF0",1753716714704,0.20755,118550.0,118540.0,1.43730531]
["bitfinex-derivatives","BTCF0:USTF0",1753716714900,0.09426,118550.0,118540.0,1.43730531]
["bitfinex-derivatives","BTCF0:USTF0",1753716715199,0.00204,118550.0,118540.0,1.43730531]
["bitfinex-derivatives","BTCF0:USTF0",1753716715898,0.04933,118550.0,118540.0,1.43730531]
["bitfinex-derivatives","BTCF0:USTF0",1753716716204,0.04933,118550.0,118540.0,1.46739688]
["bitfinex-derivatives","BTCF0:USTF0",1753716718500,0.002,118550.0,118540.0,1.43730531]
["bitfinex-derivatives","BTCF0:USTF0",1753716718701,0.43367,118570.0,118550.0,0.1265209]
["bitfinex-derivatives","BTCF0:USTF0",1753716719006,0.64251102,118590.0,118560.0,1.16618762]
["bitfinex-derivatives","BTCF0:USTF0",1753716719007,0.29342,118580.0,118560.0,1.16618762]
["bitfinex-derivatives","BTCF0:USTF0",1753716719212,0.48096,118580.0,118570.0,0.2530094]
["bitfinex-derivatives","BTCF0:USTF0",1753716719404,0.48096,118580.0,118570.0,0.33558197]
["bitfinex-derivatives","BTCF0:USTF0",1753716720010,0.48096,118580.0,118570.0,0.40097061]
["bitfinex-derivatives","BTCF0:USTF0",1753716720306,0.48096,118580.0,118570.0,0.83266703]
["bitfinex-derivatives","BTCF0:USTF0",1753716720307,0.04829,118580.0,118570.0,0.83266703]
["bitfinex-derivatives","BTCF0:USTF0",1753716720511,0.07991,118580.0,118570.0,0.83266703]
["bitfinex-derivatives","BTCF0:USTF0",1753716720712,0.48196,118580.0,118570.0,0.83266703]
["bitfinex-derivatives","BTCF0:USTF0",1753716720913,0.48096,118580.0,118570.0,1.05104201]
["bitfinex-derivatives","BTCF0:USTF0",1753716721105,0.48296,118580.0,118570.0,1.05104201]
["bitfinex-derivatives","BTCF0:USTF0",1753716721915,0.48396,118580.0,118570.0,1.05104201]
["bitfinex-derivatives","BTCF0:USTF0",1753716722313,0.003,118580.0,118570.0,1.65141043]
["bitfinex-derivatives","BTCF0:USTF0",1753716722708,0.04829,118580.0,118570.0,1.72680022]
["bitfinex-derivatives","BTCF0:USTF0",1753716723417,0.04829,118580.0,118570.0,1.68147412]
["bitfinex-derivatives","BTCF0:USTF0",1753716724210,0.001,118580.0,118570.0,1.68147412]
["bitfinex-derivatives","BTCF0:USTF0",1753716724414,0.04829,118580.0,118570.0,1.68147412]
["bitfinex-derivatives","BTCF0:USTF0",1753716725010,0.04829,118580.0,118570.0,1.51264212]
["bitfinex-derivatives","BTCF0:USTF0",1753716725504,0.04729,118580.0,118570.0,1.51264212]
["bitfinex-derivatives","BTCF0:USTF0",1753716725707,0.04729,118580.0,118570.0,1.51464212]
["bitfinex-derivatives","BTCF0:USTF0",1753716725908,0.04729,118590.0,118570.0,1.30379902]
["bitfinex-derivatives","BTCF0:USTF0",1753716726120,0.04729,118590.0,118580.0,0.70425921]
["bitfinex-derivatives","BTCF0:USTF0",1753716726309,0.48096,118590.0,118580.0,0.7258547]
["bitfinex-derivatives","BTCF0:USTF0",1753716727218,0.48096,118590.0,118580.0,0.76076581]
["bitfinex-derivatives","BTCF0:USTF0",1753716728314,0.005,118600.0,118580.0,0.63426991]
["bitfinex-derivatives","BTCF0:USTF0",1753716728619,0.48596,118600.0,118590.0,0.96090762]
["bitfinex-derivatives","BTCF0:USTF0",1753716728818,0.48596,118600.0,118590.0,1.0016607]
["bitfinex-derivatives","BTCF0:USTF0",1753716729718,0.48596,118600.0,118590.0,1.0036607]
["bitfinex-derivatives","BTCF0:USTF0",1753716730114,0.48596,118600.0,118590.0,0.57196428]
["bitfinex-derivatives","BTCF0:USTF0",1753716731722,0.48596,118600.0,118590.0,0.90423868]
["bitfinex-derivatives","BTCF0:USTF0",1753716732424,0.91765642,118600.0,118590.0,0.21239868]
["bitfinex-derivatives","BTCF0:USTF0",1753716732822,0.91765642,118600.0,118590.0,0.90415868]
["bitfinex-derivatives","BTCF0:USTF0",1753716733023,0.48596,118600.0,118590.0,0.90415868]
["bitfinex-derivatives","BTCF0:USTF0",1753716733224,0.48596,118600.0,118590.0,1.3358551]
["bitfinex-derivatives","BTCF0:USTF0",1753716733611,0.05229,118600.0,118590.0,0.90415868]
["bitfinex-derivatives","BTCF0:USTF0",1753716733817,0.05229,118600.0,118590.0,1.3358551]
["bitfinex-derivatives","BTCF0:USTF0",1753716734020,0.2566,118600.0,118590.0,1.3358551]
["bitfinex-derivatives","BTCF0:USTF0",1753716734224,0.48596,118600.0,118590.0,1.3358551]
["bitfinex-derivatives","BTCF0:USTF0",1753716734827,0.05229,118600.0,118590.0,1.35832095]
["bitfinex-derivatives","BTCF0:USTF0",1753716736231,0.05229,118600.0,118590.0,1.36591879]
["bitfinex-derivatives","BTCF0:USTF0",1753716736927,0.005,118600.0,118590.0,1.36591879]
["bitfinex-derivatives","BTCF0:USTF0",1753716737131,0.05229,118600.0,118590.0,1.36591879]
["bitfinex-derivatives","BTCF0:USTF0",1753716738029,0.005,118600.0,118590.0,1.36591879]
["bitfinex-derivatives","BTCF0:USTF0",1753716738629,0.05229,118600.0,118590.0,1.36591879]
["bitfinex-derivatives","BTCF0:USTF0",1753716740225,0.05229,118600.0,118590.0,1.41124489]
["bitfinex-derivatives","BTCF0:USTF0",1753716741033,0.05229,118600.0,118590.0,1.41100489]
["bitfinex-derivatives","BTCF0:USTF0",1753716741233,0.05229,118600.0,118590.0,1.3809412]
["bitfinex-derivatives","BTCF0:USTF0",1753716742334,0.005,118600.0,118590.0,1.3809412]
["bitfinex-derivatives","BTCF0:USTF0",1753716743136,0.00453893,118600.0,118590.0,1.3809412]
["bitfinex-derivatives","BTCF0:USTF0",1753716743334,0.05410893,118600.0,118590.0,1.3809412]
["bitfinex-derivatives","BTCF0:USTF0",1753716744934,0.05410893,118600.0,118590.0,1.6504412]
["bitfinex-derivatives","BTCF0:USTF0",1753716747331,0.25025893,118600.0,118590.0,0.9135951]
["bitfinex-derivatives","BTCF0:USTF0",1753716747531,0.48571893,118600.0,118590.0,1.21828136]
["bitfinex-derivatives","BTCF0:USTF0",1753716747738,0.91741535,118600.0,118590.0,1.21824136]
["bitfinex-derivatives","BTCF0:USTF0",1753716750333,0.91741535,118600.0,118590.0,0.52704136]
["bitfinex-derivatives","BTCF0:USTF0",1753716750735,0.91741535,118600.0,118590.0,1.21820136]
["bitfinex-derivatives","BTCF0:USTF0",1753716750936,0.91741535,118600.0,118590.0,0.94870136]
["bitfinex-derivatives","BTCF0:USTF0",1753716751438,1.08604805,118600.0,118590.0,0.25754136]
["bitfinex-derivatives","BTCF0:USTF0",1753716751639,0.91741535,118600.0,118590.0,0.94870136]
["bitfinex-derivatives","BTCF0:USTF0",1753716753240,0.91741535,118600.0,118590.0,0.25754136]
["bitfinex-derivatives","BTCF0:USTF0",1753716753843,0.91741535,118600.0,118590.0,0.92946377]
["bitfinex-derivatives","BTCF0:USTF0",1753716754041,1.08604805,118600.0,118590.0,0.92946377]
["bitfinex-derivatives","BTCF0:USTF0",1753716754437,0.91741535,118600.0,118590.0,0.92946377]
["bitfinex-derivatives","BTCF0:USTF0",1753716755042,1.08604805,118600.0,118590.0,0.23838377]
["bitfinex-derivatives","BTCF0:USTF0",1753716755239,1.08604805,118600.0,118590.0,0.95962922]
["bitfinex-derivatives","BTCF0:USTF0",1753716755741,1.58604805,118600.0,118590.0,0.95962922]
["bitfinex-derivatives","BTCF0:USTF0",1753716755941,1.58604805,118600.0,118590.0,0.91448654]
["bitfinex-derivatives","BTCF0:USTF0",1753716755942,1.43205062,118600.0,118590.0,0.91448654]
["bitfinex-derivatives","BTCF0:USTF0",1753716756646,1.60068332,118600.0,118590.0,0.91448654]
["bitfinex-derivatives","BTCF0:USTF0",1753716756840,1.60068332,118600.0,118590.0,0.22340654]
["bitfinex-derivatives","BTCF0:USTF0",1753716757141,1.60068332,118600.0,118590.0,0.91448654]
["bitfinex-derivatives","BTCF0:USTF0",1753716757332,2.03237974,118600.0,118590.0,0.22340784]
["bitfinex-derivatives","BTCF0:USTF0",1753716757745,1.60068332,118600.0,118590.0,0.22340784]
["bitfinex-derivatives","BTCF0:USTF0",1753716758441,2.03237974,118600.0,118590.0,0.22340784]
["bitfinex-derivatives","BTCF0:USTF0",1753716759953,2.03237974,118600.0,118590.0,0.24602699]
["bitfinex-derivatives","BTCF0:USTF0",1753716760341,2.01774447,118600.0,118590.0,0.24602699]
["bitfinex-derivatives","BTCF0:USTF0",1753716761240,3.14197449,118600.0,118590.0,0.04721464]
["bitfinex-derivatives","BTCF0:USTF0",1753716761445,0.649827,118590.0,118580.0,0.26359344]
["bitfinex-derivatives","BTCF0:USTF0",1753716761743,1.09615223,118590.0,118580.0,0.23342799]
["bitfinex-derivatives","BTCF0:USTF0",1753716762642,1.09615223,118590.0,118580.0,0.23542799]
["bitfinex-derivatives","BTCF0:USTF0",1753716762842,1.09615223,118590.0,118580.0,0.2128108]
["bitfinex-derivatives","BTCF0:USTF0",1753716763043,1.09615223,118590.0,118580.0,0.2138108]
["bitfinex-derivatives","BTCF0:USTF0",1753716763643,1.09615223,118590.0,118580.0,0.2118108]
["bitfinex-derivatives","BTCF0:USTF0",1753716764240,1.59615223,118590.0,118580.0,0.2118108]
["bitfinex-derivatives","BTCF0:USTF0",1753716766042,1.59615223,118590.0,118580.0,0.169647]
["bitfinex-derivatives","BTCF0:USTF0",1753716767245,1.59615223,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753716767946,1.59615223,118590.0,118580.0,0.1696612]
["bitfinex-derivatives","BTCF0:USTF0",1753716770951,1.59615223,118590.0,118580.0,0.2168812]
["bitfinex-derivatives","BTCF0:USTF0",1753716771250,1.59615223,118590.0,118580.0,0.1696612]
["bitfinex-derivatives","BTCF0:USTF0",1753716771949,1.59615223,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753716773353,1.59615223,118590.0,118580.0,0.1696612]
["bitfinex-derivatives","BTCF0:USTF0",1753716776753,1.59615223,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753716777451,1.59615223,118590.0,118580.0,0.1696612]
["bitfinex-derivatives","BTCF0:USTF0",1753716777853,1.59615223,118590.0,118580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753716778857,1.59615223,118590.0,118580.0,0.02244968]
["bitfinex-derivatives","BTCF0:USTF0",1753716779057,1.59615223,118590.0,118580.0,0.19111088]
["bitfinex-derivatives","BTCF0:USTF0",1753716779252,1.59615223,118590.0,118580.0,0.02244968]
["bitfinex-derivatives","BTCF0:USTF0",1753716780261,1.59615223,118590.0,118580.0,0.19111088]
["bitfinex-derivatives","BTCF0:USTF0",1753716780464,1.59615223,118590.0,118580.0,0.02244968]
["bitfinex-derivatives","BTCF0:USTF0",1753716780753,0.6425054,118570.0,118560.0,0.03016545]
["bitfinex-derivatives","BTCF0:USTF0",1753716780958,0.6425054,118570.0,118550.0,0.38933547]
["bitfinex-derivatives","BTCF0:USTF0",1753716780959,0.3602596,118560.0,118550.0,0.38933547]
["bitfinex-derivatives","BTCF0:USTF0",1753716781165,1.07421602,118560.0,118550.0,0.37477716]
["bitfinex-derivatives","BTCF0:USTF0",1753716781663,1.07421602,118560.0,118550.0,0.34461171]
["bitfinex-derivatives","BTCF0:USTF0",1753716781855,1.07421602,118560.0,118550.0,0.30243651]
["bitfinex-derivatives","BTCF0:USTF0",1753716782054,1.57421602,118560.0,118550.0,0.30643651]
["bitfinex-derivatives","BTCF0:USTF0",1753716782256,1.57421602,118560.0,118550.0,0.42920651]
["bitfinex-derivatives","BTCF0:USTF0",1753716782960,1.40552642,118560.0,118550.0,0.42920651]
["bitfinex-derivatives","BTCF0:USTF0",1753716783257,1.57421602,118560.0,118550.0,0.42920651]
["bitfinex-derivatives","BTCF0:USTF0",1753716783868,1.40552642,118560.0,118550.0,0.42920651]
["bitfinex-derivatives","BTCF0:USTF0",1753716784164,1.57421602,118560.0,118550.0,0.42920651]
["bitfinex-derivatives","BTCF0:USTF0",1753716784366,1.57421602,118560.0,118550.0,0.43220651]
["bitfinex-derivatives","BTCF0:USTF0",1753716784557,1.17218642,118560.0,118550.0,0.43220651]
["bitfinex-derivatives","BTCF0:USTF0",1753716784757,1.40552642,118560.0,118550.0,0.43220651]
["bitfinex-derivatives","BTCF0:USTF0",1753716784960,1.57421602,118560.0,118550.0,0.499778]
["bitfinex-derivatives","BTCF0:USTF0",1753716785258,1.40552642,118560.0,118550.0,0.499778]
["bitfinex-derivatives","BTCF0:USTF0",1753716785460,0.74049,118560.0,118550.0,0.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1753716785665,0.97383,118560.0,118550.0,0.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1753716785870,0.90552642,118560.0,118550.0,0.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1753716786356,0.04892,118560.0,118550.0,0.96163987]
["bitfinex-derivatives","BTCF0:USTF0",1753716786557,0.04892,118560.0,118550.0,1.00678255]
["bitfinex-derivatives","BTCF0:USTF0",1753716787161,0.08185,118570.0,118560.0,0.1598907]
["bitfinex-derivatives","BTCF0:USTF0",1753716787358,0.04892,118570.0,118560.0,1.13848725]
["bitfinex-derivatives","BTCF0:USTF0",1753716788756,0.04892,118570.0,118560.0,1.14048725]
["bitfinex-derivatives","BTCF0:USTF0",1753716789060,0.04892,118570.0,118560.0,1.57218367]
["bitfinex-derivatives","BTCF0:USTF0",1753716789260,0.04892,118570.0,118560.0,1.57418367]
["bitfinex-derivatives","BTCF0:USTF0",1753716789460,0.04892,118570.0,118560.0,1.61932635]
["bitfinex-derivatives","BTCF0:USTF0",1753716790064,0.04892,118570.0,118560.0,1.5892108]
["bitfinex-derivatives","BTCF0:USTF0",1753716791767,0.04892,118570.0,118560.0,1.54406812]
["bitfinex-derivatives","BTCF0:USTF0",1753716792671,0.04892,118570.0,118560.0,1.5653432]
["bitfinex-derivatives","BTCF0:USTF0",1753716794176,0.04892,118570.0,118560.0,1.625778]
["bitfinex-derivatives","BTCF0:USTF0",1753716794568,0.43169642,118590.0,118580.0,0.1686612]
["bitfinex-derivatives","BTCF0:USTF0",1753716794775,0.92052001,118590.0,118580.0,1.00282628]
["bitfinex-derivatives","BTCF0:USTF0",1753716794968,0.92052001,118590.0,118580.0,0.31270628]
["bitfinex-derivatives","BTCF0:USTF0",1753716795175,0.92052001,118590.0,118580.0,1.00282628]
["bitfinex-derivatives","BTCF0:USTF0",1753716795376,0.48882359,118590.0,118580.0,1.00282628]
["bitfinex-derivatives","BTCF0:USTF0",1753716795577,0.92052001,118590.0,118580.0,1.00282628]
["bitfinex-derivatives","BTCF0:USTF0",1753716798078,0.92152001,118590.0,118580.0,1.00282628]
["bitfinex-derivatives","BTCF0:USTF0",1753716799083,0.90652642,118590.0,118580.0,1.03297315]
["bitfinex-derivatives","BTCF0:USTF0",1753716800086,0.90552642,118590.0,118580.0,1.03397315]
["bitfinex-derivatives","BTCF0:USTF0",1753716800485,0.90552642,118590.0,118580.0,1.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1753716801090,0.47383,118590.0,118580.0,1.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1753716801296,0.90552642,118590.0,118580.0,1.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1753716805793,0.47383,118590.0,118580.0,1.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1753716805995,0.90552642,118590.0,118580.0,1.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1753716806593,0.90552642,118590.0,118580.0,0.34485315]
["bitfinex-derivatives","BTCF0:USTF0",1753716806796,0.90552642,118590.0,118580.0,1.03461315]
["bitfinex-derivatives","BTCF0:USTF0",1753716807190,0.90552642,118590.0,118580.0,0.34485315]
["bitfinex-derivatives","BTCF0:USTF0",1753716807488,0.90552642,118590.0,118580.0,1.03453315]
["bitfinex-derivatives","BTCF0:USTF0",1753716807795,0.90552642,118590.0,118580.0,1.03449315]
["bitfinex-derivatives","BTCF0:USTF0",1753716810694,0.47383,118590.0,118580.0,1.03449315]
["bitfinex-derivatives","BTCF0:USTF0",1753716811293,0.47527,118590.0,118580.0,1.03449315]
["bitfinex-derivatives","BTCF0:USTF0",1753716814298,0.47527,118590.0,118580.0,1.07971345]
["bitfinex-derivatives","BTCF0:USTF0",1753716814600,0.90696642,118590.0,118580.0,1.07971345]
["bitfinex-derivatives","BTCF0:USTF0",1753716816405,0.90696642,118590.0,118580.0,1.04956658]
["bitfinex-derivatives","BTCF0:USTF0",1753716816593,0.90696642,118590.0,118580.0,1.07972825]
["bitfinex-derivatives","BTCF0:USTF0",1753716817298,0.90696642,118590.0,118580.0,1.07940825]
["bitfinex-derivatives","BTCF0:USTF0",1753716818501,0.90696642,118590.0,118580.0,1.07936825]
["bitfinex-derivatives","BTCF0:USTF0",1753716819404,0.90696642,118590.0,118580.0,1.04920658]
["bitfinex-derivatives","BTCF0:USTF0",1753716820905,0.90696642,118590.0,118580.0,0.35992658]
["bitfinex-derivatives","BTCF0:USTF0",1753716821202,0.47527,118590.0,118580.0,1.04912658]
["bitfinex-derivatives","BTCF0:USTF0",1753716821506,0.90696642,118590.0,118580.0,1.04908658]
["bitfinex-derivatives","BTCF0:USTF0",1753716822206,0.47527,118590.0,118580.0,1.04908658]
["bitfinex-derivatives","BTCF0:USTF0",1753716822408,0.90696642,118590.0,118580.0,1.04908658]
["bitfinex-derivatives","BTCF0:USTF0",1753716824605,0.90696642,118590.0,118580.0,1.04904658]
["bitfinex-derivatives","BTCF0:USTF0",1753716824903,0.92191126,118590.0,118580.0,1.04904658]
["bitfinex-derivatives","BTCF0:USTF0",1753716827308,0.92191126,118590.0,118580.0,0.35992658]
["bitfinex-derivatives","BTCF0:USTF0",1753716827509,0.92191126,118590.0,118580.0,1.04888658]
["bitfinex-derivatives","BTCF0:USTF0",1753716830005,0.92191126,118590.0,118580.0,1.00166658]
["bitfinex-derivatives","BTCF0:USTF0",1753716830308,1.09055826,118590.0,118580.0,0.97329658]
["bitfinex-derivatives","BTCF0:USTF0",1753716830511,0.92191126,118590.0,118580.0,0.97329658]
["bitfinex-derivatives","BTCF0:USTF0",1753716831211,0.92191126,118590.0,118580.0,1.04884658]
["bitfinex-derivatives","BTCF0:USTF0",1753716831403,0.49021484,118590.0,118580.0,1.04884658]
["bitfinex-derivatives","BTCF0:USTF0",1753716831709,0.92191126,118590.0,118580.0,1.04884658]
["bitfinex-derivatives","BTCF0:USTF0",1753716833511,0.92191126,118590.0,118580.0,0.35992658]
["bitfinex-derivatives","BTCF0:USTF0",1753716833811,0.92191126,118590.0,118580.0,1.04872658]
["bitfinex-derivatives","BTCF0:USTF0",1753716834613,0.92191126,118590.0,118580.0,0.35992658]
["bitfinex-derivatives","BTCF0:USTF0",1753716834817,0.92191126,118590.0,118580.0,1.04868658]
["bitfinex-derivatives","BTCF0:USTF0",1753716835313,0.92191126,118590.0,118580.0,0.35992658]
["bitfinex-derivatives","BTCF0:USTF0",1753716835513,0.92191126,118590.0,118580.0,1.04864658]
["bitfinex-derivatives","BTCF0:USTF0",1753716840214,0.92191126,118590.0,118580.0,0.35992658]
["bitfinex-derivatives","BTCF0:USTF0",1753716840421,0.92191126,118590.0,118580.0,1.04844658]
["bitfinex-derivatives","BTCF0:USTF0",1753716841120,0.92191126,118590.0,118580.0,0.35992658]
["bitfinex-derivatives","BTCF0:USTF0",1753716841322,0.92191126,118590.0,118580.0,1.04844658]
["bitfinex-derivatives","BTCF0:USTF0",1753716843321,0.92191126,118590.0,118580.0,1.04836658]
["bitfinex-derivatives","BTCF0:USTF0",1753716844019,0.41702484,118590.0,118580.0,1.480063]
["bitfinex-derivatives","BTCF0:USTF0",1753716844224,0.48900484,118590.0,118580.0,1.480063]
["bitfinex-derivatives","BTCF0:USTF0",1753716845419,0.48900484,118590.0,118580.0,1.479063]
["bitfinex-derivatives","BTCF0:USTF0",1753716845620,0.48900484,118590.0,118580.0,1.481063]
["bitfinex-derivatives","BTCF0:USTF0",1753716846724,0.48900484,118590.0,118580.0,1.04936658]
["bitfinex-derivatives","BTCF0:USTF0",1753716847314,0.48900484,118590.0,118580.0,1.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1753716847514,0.47406,118590.0,118580.0,1.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1753716848123,0.47406,118590.0,118580.0,1.4358427]
["bitfinex-derivatives","BTCF0:USTF0",1753716848124,0.08115,118590.0,118580.0,1.4358427]
["bitfinex-derivatives","BTCF0:USTF0",1753716848327,0.08115,118590.0,118580.0,0.7474027]
["bitfinex-derivatives","BTCF0:USTF0",1753716848520,0.08115,118590.0,118580.0,1.4356427]
["bitfinex-derivatives","BTCF0:USTF0",1753716849321,0.04892,118590.0,118580.0,1.4356427]
["bitfinex-derivatives","BTCF0:USTF0",1753716849527,0.04892,118590.0,118580.0,1.4960775]
["bitfinex-derivatives","BTCF0:USTF0",1753716849926,0.04892,118590.0,118580.0,1.47480242]
["bitfinex-derivatives","BTCF0:USTF0",1753716850129,0.04892,118590.0,118580.0,1.49611597]
["bitfinex-derivatives","BTCF0:USTF0",1753716850725,0.04892,118590.0,118580.0,1.49607597]
["bitfinex-derivatives","BTCF0:USTF0",1753716851426,0.04892,118590.0,118580.0,1.49603597]
["bitfinex-derivatives","BTCF0:USTF0",1753716854631,0.04892,118590.0,118580.0,1.43560117]
["bitfinex-derivatives","BTCF0:USTF0",1753716855932,0.04892,118590.0,118580.0,1.49603597]
["bitfinex-derivatives","BTCF0:USTF0",1753716856829,0.04892,118590.0,118580.0,1.70992783]
["bitfinex-derivatives","BTCF0:USTF0",1753716857233,0.04892,118590.0,118580.0,1.38713369]
["bitfinex-derivatives","BTCF0:USTF0",1753716857433,0.37171414,118590.0,118580.0,1.70968783]
["bitfinex-derivatives","BTCF0:USTF0",1753716858136,0.37171414,118590.0,118580.0,0.69897369]
["bitfinex-derivatives","BTCF0:USTF0",1753716858435,0.79390414,118590.0,118580.0,1.32637889]
["bitfinex-derivatives","BTCF0:USTF0",1753716858828,0.79390414,118590.0,118580.0,1.00358475]
["bitfinex-derivatives","BTCF0:USTF0",1753716859024,0.79390414,118590.0,118580.0,1.32637889]
["bitfinex-derivatives","BTCF0:USTF0",1753716860231,0.79390414,118590.0,118580.0,1.38681369]
["bitfinex-derivatives","BTCF0:USTF0",1753716860634,0.79390414,118590.0,118580.0,1.06401955]
["bitfinex-derivatives","BTCF0:USTF0",1753716860833,0.90158604,118590.0,118580.0,1.06401955]
["bitfinex-derivatives","BTCF0:USTF0",1753716861029,1.07023294,118590.0,118580.0,0.02431355]
["bitfinex-derivatives","BTCF0:USTF0",1753716861237,1.07023294,118590.0,118580.0,0.06958762]
["bitfinex-derivatives","BTCF0:USTF0",1753716861534,0.3607554,118570.0,118560.0,0.28971024]
["bitfinex-derivatives","BTCF0:USTF0",1753716861737,1.06804144,118570.0,118560.0,0.99883984]
["bitfinex-derivatives","BTCF0:USTF0",1753716861932,1.06804144,118570.0,118560.0,0.31115984]
["bitfinex-derivatives","BTCF0:USTF0",1753716862236,1.06804144,118570.0,118560.0,0.99883984]
["bitfinex-derivatives","BTCF0:USTF0",1753716862637,1.06804144,118570.0,118560.0,0.31115984]
["bitfinex-derivatives","BTCF0:USTF0",1753716862937,1.06804144,118570.0,118560.0,1.04605984]
["bitfinex-derivatives","BTCF0:USTF0",1753716863137,1.06804144,118570.0,118560.0,0.33693024]
["bitfinex-derivatives","BTCF0:USTF0",1753716863338,1.06804144,118570.0,118560.0,1.02457024]
["bitfinex-derivatives","BTCF0:USTF0",1753716863636,1.06804144,118570.0,118560.0,1.09416024]
["bitfinex-derivatives","BTCF0:USTF0",1753716863831,1.06804144,118570.0,118560.0,0.40652024]
["bitfinex-derivatives","BTCF0:USTF0",1753716864137,1.06804144,118570.0,118560.0,1.02453024]
["bitfinex-derivatives","BTCF0:USTF0",1753716864532,0.3653496,118560.0,118550.0,0.41163376]
["bitfinex-derivatives","BTCF0:USTF0",1753716864839,1.51444168,118560.0,118550.0,0.38470273]
["bitfinex-derivatives","BTCF0:USTF0",1753716865138,1.51444168,118560.0,118550.0,0.30902346]
["bitfinex-derivatives","BTCF0:USTF0",1753716865326,1.51444168,118560.0,118550.0,0.26684956]
["bitfinex-derivatives","BTCF0:USTF0",1753716865636,1.51444168,118560.0,118550.0,0.32723105]
["bitfinex-derivatives","BTCF0:USTF0",1753716865940,1.51444168,118560.0,118550.0,0.33023105]
["bitfinex-derivatives","BTCF0:USTF0",1753716866135,1.08396564,118560.0,118550.0,0.33023105]
["bitfinex-derivatives","BTCF0:USTF0",1753716866436,1.51444168,118560.0,118550.0,0.32268652]
["bitfinex-derivatives","BTCF0:USTF0",1753716866637,1.51444168,118560.0,118550.0,0.03318672]
["bitfinex-derivatives","BTCF0:USTF0",1753716866836,1.51444168,118560.0,118550.0,0.05582763]
["bitfinex-derivatives","BTCF0:USTF0",1753716867632,1.51444168,118560.0,118550.0,0.02564091]
["bitfinex-derivatives","BTCF0:USTF0",1753716867831,2.71682601,118560.0,118550.0,0.1717039]
["bitfinex-derivatives","BTCF0:USTF0",1753716868133,2.71682601,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753716868533,2.71682601,118560.0,118550.0,0.1717039]
["bitfinex-derivatives","BTCF0:USTF0",1753716868837,2.71682601,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753716869037,2.71682601,118560.0,118550.0,0.1717039]
["bitfinex-derivatives","BTCF0:USTF0",1753716869236,2.88552201,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753716869438,0.4856139,118550.0,118540.0,0.29813145]
["bitfinex-derivatives","BTCF0:USTF0",1753716869637,1.08397994,118550.0,118540.0,0.25595245]
["bitfinex-derivatives","BTCF0:USTF0",1753716869837,1.08397994,118550.0,118540.0,0.23331154]
["bitfinex-derivatives","BTCF0:USTF0",1753716870633,1.58397994,118550.0,118540.0,0.23531154]
["bitfinex-derivatives","BTCF0:USTF0",1753716871438,1.58397994,118550.0,118540.0,0.23831154]
["bitfinex-derivatives","BTCF0:USTF0",1753716872242,1.58397994,118550.0,118540.0,0.1737078]
["bitfinex-derivatives","BTCF0:USTF0",1753716872541,1.58397994,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753716872943,1.58397994,118550.0,118540.0,0.1737181]
["bitfinex-derivatives","BTCF0:USTF0",1753716873342,1.58397994,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753716873542,1.58397994,118550.0,118540.0,0.1737181]
["bitfinex-derivatives","BTCF0:USTF0",1753716875245,1.58397994,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753716875544,1.58397994,118550.0,118540.0,0.1737181]
["bitfinex-derivatives","BTCF0:USTF0",1753716875844,1.58397994,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753716876045,1.58397994,118550.0,118540.0,0.1737181]
["bitfinex-derivatives","BTCF0:USTF0",1753716876451,1.58397994,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753716881749,1.75269194,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753716882957,1.75269194,118550.0,118540.0,0.1737181]
["bitfinex-derivatives","BTCF0:USTF0",1753716884355,1.75269194,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753716885259,1.76840247,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753716886258,1.76840247,118550.0,118540.0,0.1737181]
["bitfinex-derivatives","BTCF0:USTF0",1753716886656,1.76840247,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753716886962,1.76840247,118550.0,118540.0,0.1737181]
["bitfinex-derivatives","BTCF0:USTF0",1753716887158,1.59969047,118550.0,118540.0,0.1737181]
["bitfinex-derivatives","BTCF0:USTF0",1753716888362,1.59969047,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753716892663,1.59883963,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753716894668,1.62123824,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753716894863,1.62123824,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753716895370,1.62123824,118550.0,118540.0,0.02152832]
["bitfinex-derivatives","BTCF0:USTF0",1753716895564,1.62123824,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753716895963,0.1687466,118520.0,118510.0,0.20683044]
["bitfinex-derivatives","BTCF0:USTF0",1753716896168,1.50455868,118520.0,118510.0,0.37065912]
["bitfinex-derivatives","BTCF0:USTF0",1753716896365,1.52034485,118520.0,118510.0,0.37065912]
["bitfinex-derivatives","BTCF0:USTF0",1753716896669,1.52034485,118520.0,118510.0,0.46399912]
["bitfinex-derivatives","BTCF0:USTF0",1753716896869,1.52034485,118520.0,118510.0,0.56543912]
["bitfinex-derivatives","BTCF0:USTF0",1753716897573,2.02134485,118520.0,118510.0,0.56843912]
["bitfinex-derivatives","BTCF0:USTF0",1753716897871,2.02134485,118520.0,118510.0,0.57143912]
["bitfinex-derivatives","BTCF0:USTF0",1753716898473,2.02034485,118520.0,118510.0,0.56543912]
["bitfinex-derivatives","BTCF0:USTF0",1753716899172,2.02034485,118520.0,118510.0,0.55754184]
["bitfinex-derivatives","BTCF0:USTF0",1753716900377,1.58986881,118520.0,118510.0,0.63309184]
["bitfinex-derivatives","BTCF0:USTF0",1753716900566,1.58986881,118520.0,118510.0,0.65451184]
["bitfinex-derivatives","BTCF0:USTF0",1753716900875,0.51578617,118520.0,118510.0,1.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1753716901077,0.01578617,118520.0,118510.0,1.16022102]
["bitfinex-derivatives","BTCF0:USTF0",1753716901376,0.06406617,118520.0,118510.0,0.72974498]
["bitfinex-derivatives","BTCF0:USTF0",1753716902778,0.47875604,118520.0,118510.0,0.72974498]
["bitfinex-derivatives","BTCF0:USTF0",1753716903081,0.04828,118520.0,118510.0,0.72974498]
["bitfinex-derivatives","BTCF0:USTF0",1753716903770,0.04828,118520.0,118510.0,0.70921348]
["bitfinex-derivatives","BTCF0:USTF0",1753716903979,0.04828,118520.0,118510.0,0.72984715]
["bitfinex-derivatives","BTCF0:USTF0",1753716904879,0.04828,118520.0,118510.0,0.69966043]
["bitfinex-derivatives","BTCF0:USTF0",1753716906875,0.04828,118520.0,118510.0,0.69990338]
["bitfinex-derivatives","BTCF0:USTF0",1753716907082,0.47875604,118520.0,118510.0,0.69990338]
["bitfinex-derivatives","BTCF0:USTF0",1753716907287,0.67802604,118520.0,118510.0,0.69990338]
["bitfinex-derivatives","BTCF0:USTF0",1753716907782,0.78669604,118520.0,118510.0,0.69990338]
["bitfinex-derivatives","BTCF0:USTF0",1753716908081,0.90533604,118520.0,118510.0,0.69990338]
["bitfinex-derivatives","BTCF0:USTF0",1753716910680,0.90533604,118520.0,118510.0,0.69990341]
["bitfinex-derivatives","BTCF0:USTF0",1753716913286,0.90533604,118520.0,118510.0,0.67848341]
["bitfinex-derivatives","BTCF0:USTF0",1753716916580,0.90533604,118520.0,118510.0,1.09439341]
["bitfinex-derivatives","BTCF0:USTF0",1753716916888,0.90533604,118520.0,118510.0,1.21120341]
["bitfinex-derivatives","BTCF0:USTF0",1753716917787,1.07408264,118520.0,118510.0,1.21120341]
["bitfinex-derivatives","BTCF0:USTF0",1753716918586,1.07408264,118520.0,118510.0,0.9950748]
["bitfinex-derivatives","BTCF0:USTF0",1753716918587,1.52000723,118520.0,118510.0,0.9950748]
["bitfinex-derivatives","BTCF0:USTF0",1753716918788,1.52000723,118520.0,118510.0,0.3089548]
["bitfinex-derivatives","BTCF0:USTF0",1753716918989,2.02000723,118520.0,118510.0,0.3089548]
["bitfinex-derivatives","BTCF0:USTF0",1753716919589,2.02000723,118520.0,118510.0,0.28718992]
["bitfinex-derivatives","BTCF0:USTF0",1753716919788,2.02000723,118520.0,118510.0,0.2421435]
["bitfinex-derivatives","BTCF0:USTF0",1753716919988,2.02000723,118520.0,118510.0,0.05110176]
["bitfinex-derivatives","BTCF0:USTF0",1753716920284,2.02000723,118520.0,118510.0,0.24253245]
["bitfinex-derivatives","BTCF0:USTF0",1753716920489,2.02000723,118520.0,118510.0,0.07377165]
["bitfinex-derivatives","BTCF0:USTF0",1753716920684,2.02000723,118520.0,118510.0,0.05110176]
["bitfinex-derivatives","BTCF0:USTF0",1753716920886,0.6436208,118510.0,118500.0,0.07527242]
["bitfinex-derivatives","BTCF0:USTF0",1753716921090,1.77558539,118510.0,118500.0,0.030226]
["bitfinex-derivatives","BTCF0:USTF0",1753716921980,0.639155,118500.0,118490.0,0.23342145]
["bitfinex-derivatives","BTCF0:USTF0",1753716922191,1.08507959,118500.0,118490.0,0.23342145]
["bitfinex-derivatives","BTCF0:USTF0",1753716922493,0.3630193,118490.0,118480.0,0.15318979]
["bitfinex-derivatives","BTCF0:USTF0",1753716922791,0.3630193,118490.0,118480.0,0.27693687]
["bitfinex-derivatives","BTCF0:USTF0",1753716922792,1.09021132,118490.0,118480.0,0.27693687]
["bitfinex-derivatives","BTCF0:USTF0",1753716923893,1.09021132,118490.0,118480.0,0.210993]
["bitfinex-derivatives","BTCF0:USTF0",1753716924290,1.50484138,118490.0,118480.0,0.210993]
["bitfinex-derivatives","BTCF0:USTF0",1753716924489,1.07436534,118490.0,118480.0,0.210993]
["bitfinex-derivatives","BTCF0:USTF0",1753716924794,1.57436534,118490.0,118480.0,0.210993]
["bitfinex-derivatives","BTCF0:USTF0",1753716926093,2.00484138,118490.0,118480.0,0.210993]
["bitfinex-derivatives","BTCF0:USTF0",1753716926295,2.00684138,118490.0,118480.0,0.23309098]
["bitfinex-derivatives","BTCF0:USTF0",1753716926495,1.57636534,118490.0,118480.0,0.23309098]
["bitfinex-derivatives","BTCF0:USTF0",1753716927497,1.57636534,118490.0,118480.0,0.02209798]
["bitfinex-derivatives","BTCF0:USTF0",1753716927691,0.3630335,118480.0,118470.0,1.07090749]
["bitfinex-derivatives","BTCF0:USTF0",1753716927891,1.50485558,118480.0,118470.0,0.33776749]
["bitfinex-derivatives","BTCF0:USTF0",1753716928395,2.19081558,118480.0,118470.0,0.3192043]
["bitfinex-derivatives","BTCF0:USTF0",1753716928585,2.19081558,118480.0,118470.0,0.2770013]
["bitfinex-derivatives","BTCF0:USTF0",1753716928991,1.76033954,118480.0,118470.0,0.3938113]
["bitfinex-derivatives","BTCF0:USTF0",1753716929296,2.26033954,118480.0,118470.0,0.3938113]
["bitfinex-derivatives","BTCF0:USTF0",1753716929596,2.26033954,118480.0,118470.0,0.2770013]
["bitfinex-derivatives","BTCF0:USTF0",1753716929794,2.26033954,118480.0,118470.0,0.0659938]
["bitfinex-derivatives","BTCF0:USTF0",1753716930094,0.6439178,118470.0,118460.0,1.0559659]
["bitfinex-derivatives","BTCF0:USTF0",1753716930297,1.07439384,118470.0,118460.0,1.0559659]
["bitfinex-derivatives","BTCF0:USTF0",1753716930498,1.07439384,118470.0,118460.0,0.5277759]
["bitfinex-derivatives","BTCF0:USTF0",1753716930689,1.07439384,118470.0,118460.0,1.2136959]
["bitfinex-derivatives","BTCF0:USTF0",1753716931090,1.07439384,118470.0,118460.0,1.1714883]
["bitfinex-derivatives","BTCF0:USTF0",1753716931790,1.07439384,118470.0,118460.0,0.23600838]
["bitfinex-derivatives","BTCF0:USTF0",1753716932594,1.07439384,118470.0,118460.0,0.23601968]
["bitfinex-derivatives","BTCF0:USTF0",1753716932902,1.57439384,118470.0,118460.0,0.03985419]
["bitfinex-derivatives","BTCF0:USTF0",1753716934105,1.57439384,118470.0,118460.0,0.02045181]
["bitfinex-derivatives","BTCF0:USTF0",1753716934492,0.202032,118460.0,118450.0,0.2110458]
["bitfinex-derivatives","BTCF0:USTF0",1753716934698,1.07440804,118460.0,118450.0,0.25055837]
["bitfinex-derivatives","BTCF0:USTF0",1753716934903,1.76024804,118460.0,118450.0,0.03951257]
["bitfinex-derivatives","BTCF0:USTF0",1753716935295,1.76024804,118460.0,118450.0,0.18791688]
["bitfinex-derivatives","BTCF0:USTF0",1753716935601,0.4751,118450.0,118430.0,0.2533999]
["bitfinex-derivatives","BTCF0:USTF0",1753716935900,1.07443654,118440.0,118430.0,1.23439724]
["bitfinex-derivatives","BTCF0:USTF0",1753716936101,1.07443654,118440.0,118430.0,0.32326724]
["bitfinex-derivatives","BTCF0:USTF0",1753716936395,1.07443654,118440.0,118430.0,0.28104874]
["bitfinex-derivatives","BTCF0:USTF0",1753716936601,1.07443654,118440.0,118430.0,0.32826874]
["bitfinex-derivatives","BTCF0:USTF0",1753716937001,1.07443654,118440.0,118430.0,0.35564154]
["bitfinex-derivatives","BTCF0:USTF0",1753716937502,1.07443654,118440.0,118430.0,0.37477458]
["bitfinex-derivatives","BTCF0:USTF0",1753716937691,1.57443654,118440.0,118430.0,0.37477458]
["bitfinex-derivatives","BTCF0:USTF0",1753716938100,1.57443654,118440.0,118430.0,0.37877458]
["bitfinex-derivatives","BTCF0:USTF0",1753716938604,1.57443654,118440.0,118430.0,0.41174458]
["bitfinex-derivatives","BTCF0:USTF0",1753716939411,1.57443654,118440.0,118430.0,0.47777908]
["bitfinex-derivatives","BTCF0:USTF0",1753716939903,1.57443654,118440.0,118430.0,0.25528754]
["bitfinex-derivatives","BTCF0:USTF0",1753716940201,1.57443654,118440.0,118430.0,0.02323304]
["bitfinex-derivatives","BTCF0:USTF0",1753716940400,2.00491258,118440.0,118430.0,0.04389222]
["bitfinex-derivatives","BTCF0:USTF0",1753716940902,1.57443654,118440.0,118430.0,0.31843222]
["bitfinex-derivatives","BTCF0:USTF0",1753716941402,2.00591258,118440.0,118430.0,0.21291222]
["bitfinex-derivatives","BTCF0:USTF0",1753716941602,2.00591258,118440.0,118430.0,0.04689222]
["bitfinex-derivatives","BTCF0:USTF0",1753716941800,2.00591258,118440.0,118430.0,0.04289222]
["bitfinex-derivatives","BTCF0:USTF0",1753716941990,2.00591258,118440.0,118430.0,0.04489222]
["bitfinex-derivatives","BTCF0:USTF0",1753716942191,2.00491258,118440.0,118430.0,0.04189222]
["bitfinex-derivatives","BTCF0:USTF0",1753716942391,2.00491258,118440.0,118430.0,0.02123304]
["bitfinex-derivatives","BTCF0:USTF0",1753716942595,2.00491258,118440.0,118430.0,0.02223304]
["bitfinex-derivatives","BTCF0:USTF0",1753716942803,2.00491258,118440.0,118430.0,0.19110784]
["bitfinex-derivatives","BTCF0:USTF0",1753716943103,2.00491258,118440.0,118430.0,0.02223304]
["bitfinex-derivatives","BTCF0:USTF0",1753716944405,2.00491258,118440.0,118430.0,0.19110784]
["bitfinex-derivatives","BTCF0:USTF0",1753716944595,2.00491258,118440.0,118430.0,0.48630744]
["bitfinex-derivatives","BTCF0:USTF0",1753716944901,2.00491258,118440.0,118430.0,0.21176744]
["bitfinex-derivatives","BTCF0:USTF0",1753716944902,0.9751,118440.0,118430.0,0.21176744]
["bitfinex-derivatives","BTCF0:USTF0",1753716945108,1.57443654,118440.0,118430.0,0.50772744]
["bitfinex-derivatives","BTCF0:USTF0",1753716945801,1.40557604,118440.0,118430.0,0.48630744]
["bitfinex-derivatives","BTCF0:USTF0",1753716946002,0.04861,118440.0,118430.0,0.93820348]
["bitfinex-derivatives","BTCF0:USTF0",1753716946197,0.50124604,118470.0,118460.0,0.168832]
["bitfinex-derivatives","BTCF0:USTF0",1753716946504,0.19423,118470.0,118460.0,1.216782]
["bitfinex-derivatives","BTCF0:USTF0",1753716946700,0.62470604,118480.0,118470.0,0.4282778]
["bitfinex-derivatives","BTCF0:USTF0",1753716946908,0.69547604,118480.0,118470.0,0.5310078]
["bitfinex-derivatives","BTCF0:USTF0",1753716947093,0.86427954,118480.0,118470.0,0.5310078]
["bitfinex-derivatives","BTCF0:USTF0",1753716948207,1.07437954,118480.0,118470.0,0.5310078]
["bitfinex-derivatives","BTCF0:USTF0",1753716948501,1.07437954,118480.0,118470.0,0.4955878]
["bitfinex-derivatives","BTCF0:USTF0",1753716948910,1.07637954,118480.0,118470.0,0.4955878]
["bitfinex-derivatives","BTCF0:USTF0",1753716950103,1.08037954,118480.0,118470.0,0.4955878]
["bitfinex-derivatives","BTCF0:USTF0",1753716950297,1.08037954,118480.0,118470.0,0.51631101]
["bitfinex-derivatives","BTCF0:USTF0",1753716953108,1.08037954,118480.0,118470.0,0.51631101]
["bitfinex-derivatives","BTCF0:USTF0",1753716953407,1.51085558,118480.0,118470.0,0.13724321]
["bitfinex-derivatives","BTCF0:USTF0",1753716953713,1.51085558,118480.0,118470.0,0.02072321]
["bitfinex-derivatives","BTCF0:USTF0",1753716953915,1.52617063,118480.0,118470.0,0.02072321]
["bitfinex-derivatives","BTCF0:USTF0",1753716954210,1.52617063,118480.0,118470.0,0.18954101]
["bitfinex-derivatives","BTCF0:USTF0",1753716954416,2.02617063,118480.0,118470.0,0.18954101]
["bitfinex-derivatives","BTCF0:USTF0",1753716959815,1.59569459,118480.0,118470.0,0.18954101]
["bitfinex-derivatives","BTCF0:USTF0",1753716960013,1.59569459,118480.0,118470.0,0.32644101]
["bitfinex-derivatives","BTCF0:USTF0",1753716960217,1.58037954,118480.0,118470.0,0.32644101]
["bitfinex-derivatives","BTCF0:USTF0",1753716960812,2.01085558,118480.0,118470.0,0.18954101]
["bitfinex-derivatives","BTCF0:USTF0",1753716961122,2.0261793,118480.0,118470.0,0.18954101]
["bitfinex-derivatives","BTCF0:USTF0",1753716961511,2.7115393,118480.0,118470.0,0.18954101]
["bitfinex-derivatives","BTCF0:USTF0",1753716961711,2.7115393,118480.0,118470.0,0.02072321]
["bitfinex-derivatives","BTCF0:USTF0",1753716962013,2.7115393,118480.0,118470.0,0.18954101]
["bitfinex-derivatives","BTCF0:USTF0",1753716962409,2.7115393,118480.0,118470.0,0.02072321]
["bitfinex-derivatives","BTCF0:USTF0",1753716962718,2.7115393,118480.0,118470.0,0.18954101]
["bitfinex-derivatives","BTCF0:USTF0",1753716963014,2.7115393,118480.0,118460.0,0.1266196]
["bitfinex-derivatives","BTCF0:USTF0",1753716963015,0.6398578,118470.0,118460.0,0.2532393]
["bitfinex-derivatives","BTCF0:USTF0",1753716963219,1.07033384,118470.0,118460.0,0.2532393]
["bitfinex-derivatives","BTCF0:USTF0",1753716963419,0.90151604,118470.0,118460.0,0.5727293]
["bitfinex-derivatives","BTCF0:USTF0",1753716963725,1.07033384,118470.0,118460.0,0.5727293]
["bitfinex-derivatives","BTCF0:USTF0",1753716964218,1.07033384,118470.0,118460.0,0.1688247]
["bitfinex-derivatives","BTCF0:USTF0",1753716965409,1.40151604,118470.0,118460.0,0.3511547]
["bitfinex-derivatives","BTCF0:USTF0",1753716965609,1.32657604,118470.0,118460.0,0.4883147]
["bitfinex-derivatives","BTCF0:USTF0",1753716965809,0.502,118470.0,118460.0,1.60403074]
["bitfinex-derivatives","BTCF0:USTF0",1753716966010,0.502,118470.0,118460.0,1.66957767]
["bitfinex-derivatives","BTCF0:USTF0",1753716966411,0.55162,118470.0,118460.0,1.23910163]
["bitfinex-derivatives","BTCF0:USTF0",1753716966721,0.05162,118470.0,118460.0,1.23910163]
["bitfinex-derivatives","BTCF0:USTF0",1753716967521,0.21132,118470.0,118460.0,1.23910163]
["bitfinex-derivatives","BTCF0:USTF0",1753716967720,0.21232,118470.0,118460.0,1.23910163]
["bitfinex-derivatives","BTCF0:USTF0",1753716968115,0.82757604,118470.0,118460.0,1.23910163]
["bitfinex-derivatives","BTCF0:USTF0",1753716968320,0.90251604,118470.0,118460.0,1.23910163]
["bitfinex-derivatives","BTCF0:USTF0",1753716969124,0.90351604,118470.0,118460.0,1.23910163]
["bitfinex-derivatives","BTCF0:USTF0",1753716970326,0.90351604,118470.0,118460.0,1.28414805]
["bitfinex-derivatives","BTCF0:USTF0",1753716970627,0.90351604,118470.0,118460.0,1.23910163]
["bitfinex-derivatives","BTCF0:USTF0",1753716971229,0.90351604,118470.0,118460.0,1.28414805]
["bitfinex-derivatives","BTCF0:USTF0",1753716971427,1.07233384,118470.0,118460.0,1.00639805]
["bitfinex-derivatives","BTCF0:USTF0",1753716971622,1.07133384,118470.0,118460.0,1.09825163]
["bitfinex-derivatives","BTCF0:USTF0",1753716971928,1.07233384,118470.0,118460.0,1.09825163]
["bitfinex-derivatives","BTCF0:USTF0",1753716972428,1.07233384,118470.0,118460.0,0.41313163]
["bitfinex-derivatives","BTCF0:USTF0",1753716972628,1.07233384,118470.0,118460.0,1.09821163]
["bitfinex-derivatives","BTCF0:USTF0",1753716973226,1.07233384,118470.0,118460.0,0.88403163]
["bitfinex-derivatives","BTCF0:USTF0",1753716973432,1.07233384,118470.0,118460.0,0.95134163]
["bitfinex-derivatives","BTCF0:USTF0",1753716973631,1.07233384,118470.0,118460.0,1.02093163]
["bitfinex-derivatives","BTCF0:USTF0",1753716973828,0.90351604,118470.0,118460.0,1.02093163]
["bitfinex-derivatives","BTCF0:USTF0",1753716974030,1.07233384,118470.0,118460.0,1.02093163]
["bitfinex-derivatives","BTCF0:USTF0",1753716974231,1.07233384,118470.0,118460.0,1.06597805]
["bitfinex-derivatives","BTCF0:USTF0",1753716975138,1.07233384,118470.0,118460.0,0.91972505]
["bitfinex-derivatives","BTCF0:USTF0",1753716975732,1.07233384,118470.0,118460.0,1.05662505]
["bitfinex-derivatives","BTCF0:USTF0",1753716976030,0.607552,118460.0,118450.0,0.03025642]
["bitfinex-derivatives","BTCF0:USTF0",1753716976231,0.3536263,118450.0,118440.0,0.97175932]
["bitfinex-derivatives","BTCF0:USTF0",1753716976528,1.08585634,118450.0,118440.0,1.14050932]
["bitfinex-derivatives","BTCF0:USTF0",1753716977134,1.08585634,118450.0,118440.0,0.56081932]
["bitfinex-derivatives","BTCF0:USTF0",1753716977334,1.08585634,118450.0,118440.0,1.24577932]
["bitfinex-derivatives","BTCF0:USTF0",1753716977943,1.08685634,118450.0,118440.0,1.24577932]
["bitfinex-derivatives","BTCF0:USTF0",1753716980047,1.08685634,118450.0,118440.0,1.2155229]
["bitfinex-derivatives","BTCF0:USTF0",1753716980250,1.08685634,118450.0,118440.0,0.9733129]
["bitfinex-derivatives","BTCF0:USTF0",1753716980449,1.07136234,118450.0,118440.0,1.1102129]
["bitfinex-derivatives","BTCF0:USTF0",1753716981955,1.07136234,118450.0,118440.0,1.1112129]
["bitfinex-derivatives","BTCF0:USTF0",1753716984856,1.07136234,118450.0,118440.0,0.5339429]
["bitfinex-derivatives","BTCF0:USTF0",1753716985155,1.07136234,118450.0,118440.0,1.2188229]
["bitfinex-derivatives","BTCF0:USTF0",1753716985849,1.07136234,118450.0,118440.0,0.2793829]
["bitfinex-derivatives","BTCF0:USTF0",1753716986046,1.07136234,118450.0,118440.0,0.8969529]
["bitfinex-derivatives","BTCF0:USTF0",1753716986453,1.07136234,118450.0,118440.0,0.8969129]
["bitfinex-derivatives","BTCF0:USTF0",1753716986853,1.07136234,118450.0,118440.0,1.0324029]
["bitfinex-derivatives","BTCF0:USTF0",1753716987056,1.07136234,118450.0,118440.0,0.3475629]
["bitfinex-derivatives","BTCF0:USTF0",1753716987848,1.07136234,118450.0,118440.0,0.5715229]
["bitfinex-derivatives","BTCF0:USTF0",1753716987849,0.47204,118450.0,118440.0,0.5715229]
["bitfinex-derivatives","BTCF0:USTF0",1753716988151,0.90251604,118450.0,118440.0,0.5920761]
["bitfinex-derivatives","BTCF0:USTF0",1753716988346,0.04883,118470.0,118460.0,0.492862]
["bitfinex-derivatives","BTCF0:USTF0",1753716988547,0.4212,118480.0,118470.0,0.3573578]
["bitfinex-derivatives","BTCF0:USTF0",1753716988750,0.4212,118480.0,118470.0,0.561041]
["bitfinex-derivatives","BTCF0:USTF0",1753716988751,0.85167604,118480.0,118470.0,0.561041]
["bitfinex-derivatives","BTCF0:USTF0",1753716989853,0.85167604,118480.0,118470.0,0.5404878]
["bitfinex-derivatives","BTCF0:USTF0",1753716990156,1.02047954,118480.0,118470.0,0.5404878]
["bitfinex-derivatives","BTCF0:USTF0",1753716990358,0.85167604,118480.0,118470.0,0.5404878]
["bitfinex-derivatives","BTCF0:USTF0",1753716990657,0.90050604,118480.0,118470.0,0.56111732]
["bitfinex-derivatives","BTCF0:USTF0",1753716990857,0.90450604,118480.0,118470.0,0.56111732]
["bitfinex-derivatives","BTCF0:USTF0",1753716991258,1.07330954,118480.0,118470.0,0.56111732]
["bitfinex-derivatives","BTCF0:USTF0",1753716991557,0.90050604,118480.0,118470.0,0.56111732]
["bitfinex-derivatives","BTCF0:USTF0",1753716991758,0.90550604,118480.0,118470.0,0.56211732]
["bitfinex-derivatives","BTCF0:USTF0",1753716992552,1.07730954,118480.0,118470.0,0.56211732]
["bitfinex-derivatives","BTCF0:USTF0",1753716993859,0.6468335,118480.0,118470.0,0.56211732]
["bitfinex-derivatives","BTCF0:USTF0",1753716994062,1.07730954,118480.0,118470.0,1.24671732]
["bitfinex-derivatives","BTCF0:USTF0",1753716994360,0.6468335,118480.0,118470.0,1.24671732]
["bitfinex-derivatives","BTCF0:USTF0",1753716994663,1.07730954,118480.0,118470.0,1.24671732]
["bitfinex-derivatives","BTCF0:USTF0",1753716995362,0.90850604,118480.0,118470.0,1.24671732]
["bitfinex-derivatives","BTCF0:USTF0",1753716995561,0.008,118480.0,118470.0,1.67719336]
["bitfinex-derivatives","BTCF0:USTF0",1753716995761,0.008,118480.0,118470.0,1.70744978]
["bitfinex-derivatives","BTCF0:USTF0",1753716996163,0.008,118480.0,118470.0,1.75268268]
["bitfinex-derivatives","BTCF0:USTF0",1753716996660,0.006,118480.0,118470.0,1.70744978]
["bitfinex-derivatives","BTCF0:USTF0",1753716997062,0.005,118480.0,118470.0,1.70744978]
["bitfinex-derivatives","BTCF0:USTF0",1753716997251,1.11839524,118500.0,118490.0,0.5404593]
["bitfinex-derivatives","BTCF0:USTF0",1753716997455,1.07620144,118500.0,118490.0,1.24560882]
["bitfinex-derivatives","BTCF0:USTF0",1753716997962,1.07620144,118500.0,118490.0,1.262893]
["bitfinex-derivatives","BTCF0:USTF0",1753716998364,1.57620144,118500.0,118490.0,1.262893]
["bitfinex-derivatives","BTCF0:USTF0",1753716998565,1.40742604,118500.0,118490.0,1.262893]
["bitfinex-derivatives","BTCF0:USTF0",1753716999265,0.50692,118500.0,118490.0,1.262893]
["bitfinex-derivatives","BTCF0:USTF0",1753716999564,0.50692,118500.0,118490.0,1.69336904]
["bitfinex-derivatives","BTCF0:USTF0",1753716999766,0.00692,118500.0,118490.0,1.72362546]
["bitfinex-derivatives","BTCF0:USTF0",1753717000154,0.47003,118520.0,118510.0,0.5404308]
["bitfinex-derivatives","BTCF0:USTF0",1753717000356,0.47003,118520.0,118510.0,1.24542032]
["bitfinex-derivatives","BTCF0:USTF0",1753717000357,0.90050604,118520.0,118510.0,1.24542032]
["bitfinex-derivatives","BTCF0:USTF0",1753717000868,1.06925264,118520.0,118510.0,1.24542032]
["bitfinex-derivatives","BTCF0:USTF0",1753717001360,1.56925264,118520.0,118510.0,1.3127016]
["bitfinex-derivatives","BTCF0:USTF0",1753717001663,1.57425264,118520.0,118510.0,1.3127016]
["bitfinex-derivatives","BTCF0:USTF0",1753717001862,0.505,118520.0,118510.0,1.49999764]
["bitfinex-derivatives","BTCF0:USTF0",1753717002065,0.505,118520.0,118510.0,1.65807228]
["bitfinex-derivatives","BTCF0:USTF0",1753717002466,0.505,118520.0,118510.0,1.22759624]
["bitfinex-derivatives","BTCF0:USTF0",1753717002658,0.72088,118520.0,118510.0,1.22759624]
["bitfinex-derivatives","BTCF0:USTF0",1753717002965,0.47503,118520.0,118510.0,1.22759624]
["bitfinex-derivatives","BTCF0:USTF0",1753717003164,0.47503,118520.0,118510.0,1.2050116]
["bitfinex-derivatives","BTCF0:USTF0",1753717003366,0.47503,118520.0,118510.0,1.22759624]
["bitfinex-derivatives","BTCF0:USTF0",1753717004167,0.47503,118520.0,118510.0,1.2050116]
["bitfinex-derivatives","BTCF0:USTF0",1753717005659,0.47903,118520.0,118510.0,1.2060116]
["bitfinex-derivatives","BTCF0:USTF0",1753717006066,0.009,118520.0,118510.0,1.6366922]
["bitfinex-derivatives","BTCF0:USTF0",1753717006275,0.009,118520.0,118510.0,1.65920298]
["bitfinex-derivatives","BTCF0:USTF0",1753717006565,0.004,118520.0,118510.0,1.65920298]
["bitfinex-derivatives","BTCF0:USTF0",1753717007666,0.62043604,118520.0,118510.0,0.65205694]
["bitfinex-derivatives","BTCF0:USTF0",1753717007865,1.07325264,118520.0,118510.0,1.16841614]
["bitfinex-derivatives","BTCF0:USTF0",1753717008067,1.07325264,118520.0,118510.0,1.09115616]
["bitfinex-derivatives","BTCF0:USTF0",1753717008270,1.07325264,118520.0,118510.0,1.20697616]
["bitfinex-derivatives","BTCF0:USTF0",1753717009165,1.07325264,118520.0,118510.0,0.35409536]
["bitfinex-derivatives","BTCF0:USTF0",1753717009372,1.07325264,118520.0,118510.0,1.03809536]
["bitfinex-derivatives","BTCF0:USTF0",1753717009574,1.50372868,118520.0,118510.0,0.08911536]
["bitfinex-derivatives","BTCF0:USTF0",1753717009874,1.07325264,118520.0,118510.0,0.75228128]
["bitfinex-derivatives","BTCF0:USTF0",1753717010374,1.07325264,118520.0,118510.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1753717010375,1.57325264,118520.0,118510.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1753717010675,1.57325264,118520.0,118510.0,0.8537608]
["bitfinex-derivatives","BTCF0:USTF0",1753717010868,1.64796735,118520.0,118510.0,1.0679508]
["bitfinex-derivatives","BTCF0:USTF0",1753717011373,1.64796735,118520.0,118510.0,0.78337]
["bitfinex-derivatives","BTCF0:USTF0",1753717011773,1.64796735,118520.0,118510.0,0.71606]
["bitfinex-derivatives","BTCF0:USTF0",1753717011967,1.64396735,118520.0,118510.0,0.71506]
["bitfinex-derivatives","BTCF0:USTF0",1753717012374,1.64396735,118520.0,118510.0,0.8838208]
["bitfinex-derivatives","BTCF0:USTF0",1753717012777,1.64396735,118520.0,118510.0,0.71506]
["bitfinex-derivatives","BTCF0:USTF0",1753717012979,0.6339008,118510.0,118500.0,0.21707179]
["bitfinex-derivatives","BTCF0:USTF0",1753717013284,1.13909155,118510.0,118500.0,0.92181679]
["bitfinex-derivatives","BTCF0:USTF0",1753717013477,1.13909155,118510.0,118500.0,1.24604963]
["bitfinex-derivatives","BTCF0:USTF0",1753717013665,1.13909155,118510.0,118500.0,1.31563963]
["bitfinex-derivatives","BTCF0:USTF0",1753717014170,1.13909155,118510.0,118500.0,1.31663963]
["bitfinex-derivatives","BTCF0:USTF0",1753717014372,1.63909155,118510.0,118500.0,1.31663963]
["bitfinex-derivatives","BTCF0:USTF0",1753717014774,1.63909155,118510.0,118500.0,1.14786463]
["bitfinex-derivatives","BTCF0:USTF0",1753717014978,1.63909155,118510.0,118500.0,0.77488463]
["bitfinex-derivatives","BTCF0:USTF0",1753717015177,1.63909155,118510.0,118500.0,0.02184284]
["bitfinex-derivatives","BTCF0:USTF0",1753717015367,1.63909155,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753717016682,1.76866845,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753717018077,1.78395257,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753717018273,0.5648193,118490.0,118480.0,0.2110001]
["bitfinex-derivatives","BTCF0:USTF0",1753717018479,1.13912005,118490.0,118480.0,0.18973108]
["bitfinex-derivatives","BTCF0:USTF0",1753717018677,1.13912005,118490.0,118480.0,0.1688035]
["bitfinex-derivatives","BTCF0:USTF0",1753717018879,1.13912005,118490.0,118480.0,0.18973525]
["bitfinex-derivatives","BTCF0:USTF0",1753717019180,1.63912005,118490.0,118480.0,0.18973525]
["bitfinex-derivatives","BTCF0:USTF0",1753717019579,1.64012005,118490.0,118480.0,0.18973525]
["bitfinex-derivatives","BTCF0:USTF0",1753717019875,1.64112005,118490.0,118480.0,0.18973525]
["bitfinex-derivatives","BTCF0:USTF0",1753717021077,1.65641723,118490.0,118480.0,0.18973525]
["bitfinex-derivatives","BTCF0:USTF0",1753717021477,1.64112005,118490.0,118480.0,0.18973525]
["bitfinex-derivatives","BTCF0:USTF0",1753717021680,1.65641712,118490.0,118480.0,0.18973525]
["bitfinex-derivatives","BTCF0:USTF0",1753717021983,1.64112005,118490.0,118480.0,0.18973525]
["bitfinex-derivatives","BTCF0:USTF0",1753717022184,1.64112005,118490.0,118480.0,0.45502525]
["bitfinex-derivatives","BTCF0:USTF0",1753717022775,1.64112005,118490.0,118480.0,0.22189525]
["bitfinex-derivatives","BTCF0:USTF0",1753717023286,1.64112005,118490.0,118480.0,0.02093175]
["bitfinex-derivatives","BTCF0:USTF0",1753717023984,0.5648335,118480.0,118470.0,0.1688158]
["bitfinex-derivatives","BTCF0:USTF0",1753717024185,1.13913425,118480.0,118470.0,0.18976528]
["bitfinex-derivatives","BTCF0:USTF0",1753717024486,1.82285425,118480.0,118470.0,0.02094948]
["bitfinex-derivatives","BTCF0:USTF0",1753717025387,0.6339578,118470.0,118460.0,0.2532343]
["bitfinex-derivatives","BTCF0:USTF0",1753717025574,1.13914855,118470.0,118460.0,0.02081315]
["bitfinex-derivatives","BTCF0:USTF0",1753717025779,0.633972,118460.0,118450.0,0.27019599]
["bitfinex-derivatives","BTCF0:USTF0",1753717025973,1.13916275,118460.0,118450.0,0.24880084]
["bitfinex-derivatives","BTCF0:USTF0",1753717027079,1.13916275,118460.0,118450.0,0.25080084]
["bitfinex-derivatives","BTCF0:USTF0",1753717027380,1.13916275,118460.0,118450.0,0.23385985]
["bitfinex-derivatives","BTCF0:USTF0",1753717027580,1.13916275,118460.0,118450.0,0.23386334]
["bitfinex-derivatives","BTCF0:USTF0",1753717027785,1.82288275,118460.0,118450.0,0.23686334]
["bitfinex-derivatives","BTCF0:USTF0",1753717028087,1.47033075,118460.0,118450.0,0.60984334]
["bitfinex-derivatives","BTCF0:USTF0",1753717028284,1.133972,118460.0,118450.0,0.60984334]
["bitfinex-derivatives","BTCF0:USTF0",1753717028485,1.63916275,118460.0,118450.0,0.60984334]
["bitfinex-derivatives","BTCF0:USTF0",1753717028687,1.63916275,118460.0,118450.0,0.23686334]
["bitfinex-derivatives","BTCF0:USTF0",1753717028982,1.63916275,118460.0,118450.0,0.28664951]
["bitfinex-derivatives","BTCF0:USTF0",1753717029188,1.47033075,118460.0,118450.0,0.62746951]
["bitfinex-derivatives","BTCF0:USTF0",1753717029487,1.63916275,118460.0,118450.0,0.62746951]
["bitfinex-derivatives","BTCF0:USTF0",1753717031084,1.47033075,118460.0,118450.0,0.62746951]
["bitfinex-derivatives","BTCF0:USTF0",1753717031284,1.63916275,118460.0,118450.0,0.62746951]
["bitfinex-derivatives","BTCF0:USTF0",1753717031688,1.13916275,118460.0,118450.0,0.62746951]
["bitfinex-derivatives","BTCF0:USTF0",1753717032389,1.13916275,118460.0,118450.0,1.31114951]
["bitfinex-derivatives","BTCF0:USTF0",1753717033185,1.13916275,118460.0,118450.0,0.93816951]
["bitfinex-derivatives","BTCF0:USTF0",1753717033391,1.13916275,118460.0,118450.0,0.91738997]
["bitfinex-derivatives","BTCF0:USTF0",1753717033790,1.63916275,118460.0,118450.0,0.91738997]
["bitfinex-derivatives","BTCF0:USTF0",1753717033988,1.63916275,118460.0,118450.0,1.08546026]
["bitfinex-derivatives","BTCF0:USTF0",1753717034189,1.63916275,118460.0,118450.0,1.15505026]
["bitfinex-derivatives","BTCF0:USTF0",1753717036201,1.63916275,118460.0,118450.0,0.51977026]
["bitfinex-derivatives","BTCF0:USTF0",1753717036392,1.63916275,118460.0,118450.0,1.20341026]
["bitfinex-derivatives","BTCF0:USTF0",1753717036700,1.63916275,118460.0,118450.0,1.14039017]
["bitfinex-derivatives","BTCF0:USTF0",1753717037096,1.63916275,118460.0,118450.0,1.16121387]
["bitfinex-derivatives","BTCF0:USTF0",1753717037291,1.63916275,118460.0,118450.0,0.92808387]
["bitfinex-derivatives","BTCF0:USTF0",1753717037597,1.63916275,118460.0,118450.0,0.90726017]
["bitfinex-derivatives","BTCF0:USTF0",1753717037897,1.63916275,118460.0,118450.0,0.92808457]
["bitfinex-derivatives","BTCF0:USTF0",1753717038086,1.63916275,118460.0,118450.0,0.29093017]
["bitfinex-derivatives","BTCF0:USTF0",1753717038291,1.63916275,118460.0,118450.0,1.09191017]
["bitfinex-derivatives","BTCF0:USTF0",1753717038895,1.63916275,118460.0,118450.0,1.11273898]
["bitfinex-derivatives","BTCF0:USTF0",1753717039292,1.63916275,118460.0,118450.0,0.42913898]
["bitfinex-derivatives","BTCF0:USTF0",1753717039599,1.63916275,118460.0,118450.0,1.11273898]
["bitfinex-derivatives","BTCF0:USTF0",1753717039898,1.63916275,118460.0,118450.0,0.42913898]
["bitfinex-derivatives","BTCF0:USTF0",1753717040798,1.56550498,118460.0,118450.0,0.35954898]
["bitfinex-derivatives","BTCF0:USTF0",1753717040999,1.56550498,118460.0,118450.0,0.31175898]
["bitfinex-derivatives","BTCF0:USTF0",1753717042504,1.56550498,118460.0,118450.0,0.04345498]
["bitfinex-derivatives","BTCF0:USTF0",1753717042705,1.56550498,118460.0,118450.0,0.02582881]
["bitfinex-derivatives","BTCF0:USTF0",1753717042913,1.58089967,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753717043605,1.58090585,118460.0,118450.0,0.1738463]
["bitfinex-derivatives","BTCF0:USTF0",1753717043796,2.26442585,118460.0,118450.0,0.1738463]
["bitfinex-derivatives","BTCF0:USTF0",1753717044509,2.26442585,118460.0,118450.0,0.1688463]
["bitfinex-derivatives","BTCF0:USTF0",1753717044710,2.26542585,118460.0,118450.0,0.1688463]
["bitfinex-derivatives","BTCF0:USTF0",1753717045211,2.26546585,118460.0,118450.0,0.18973569]
["bitfinex-derivatives","BTCF0:USTF0",1753717045612,2.26546585,118460.0,118450.0,0.40427569]
["bitfinex-derivatives","BTCF0:USTF0",1753717045910,1.58190585,118460.0,118450.0,0.22147569]
["bitfinex-derivatives","BTCF0:USTF0",1753717046113,2.26542585,118460.0,118450.0,0.56027569]
["bitfinex-derivatives","BTCF0:USTF0",1753717046804,2.26538585,118460.0,118450.0,0.57719305]
["bitfinex-derivatives","BTCF0:USTF0",1753717047207,2.26538585,118460.0,118450.0,0.59982797]
["bitfinex-derivatives","BTCF0:USTF0",1753717048911,1.58190585,118460.0,118450.0,0.59982797]
["bitfinex-derivatives","BTCF0:USTF0",1753717049210,1.58190585,118460.0,118450.0,0.37664797]
["bitfinex-derivatives","BTCF0:USTF0",1753717049409,1.58190585,118460.0,118450.0,0.32833797]
["bitfinex-derivatives","BTCF0:USTF0",1753717050813,1.58190585,118460.0,118450.0,0.26102797]
["bitfinex-derivatives","BTCF0:USTF0",1753717051013,1.58190585,118460.0,118450.0,0.22928797]
["bitfinex-derivatives","BTCF0:USTF0",1753717052310,1.58190585,118460.0,118450.0,0.04352431]
["bitfinex-derivatives","BTCF0:USTF0",1753717052513,1.58190585,118460.0,118450.0,0.02088939]
["bitfinex-derivatives","BTCF0:USTF0",1753717052714,2.01343883,118460.0,118450.0,0.04352431]
["bitfinex-derivatives","BTCF0:USTF0",1753717053214,1.58190585,118460.0,118450.0,0.02088939]
["bitfinex-derivatives","BTCF0:USTF0",1753717053414,1.58190585,118460.0,118450.0,0.04352431]
["bitfinex-derivatives","BTCF0:USTF0",1753717054609,2.01343883,118460.0,118450.0,0.04352431]
["bitfinex-derivatives","BTCF0:USTF0",1753717054814,1.62591336,118450.0,118440.0,0.02271212]
["bitfinex-derivatives","BTCF0:USTF0",1753717055011,1.51468253,118450.0,118440.0,0.01565662]
["bitfinex-derivatives","BTCF0:USTF0",1753717055314,0.6362205,118440.0,118430.0,0.2534097]
["bitfinex-derivatives","BTCF0:USTF0",1753717055512,2.19804733,118440.0,118430.0,0.2534097]
["bitfinex-derivatives","BTCF0:USTF0",1753717055712,2.19804733,118440.0,118430.0,0.2111913]
["bitfinex-derivatives","BTCF0:USTF0",1753717055906,2.19804733,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753717056116,2.21385151,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753717056310,2.19804733,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753717056510,2.69804733,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753717056917,2.40841216,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753717057712,2.40841216,118440.0,118430.0,0.1699748]
["bitfinex-derivatives","BTCF0:USTF0",1753717057918,2.40841216,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753717058812,0.6362348,118430.0,118420.0,0.168877]
["bitfinex-derivatives","BTCF0:USTF0",1753717059118,1.15771108,118430.0,118420.0,0.168877]
["bitfinex-derivatives","BTCF0:USTF0",1753717059918,0.3516191,118420.0,118410.0,0.72974454]
["bitfinex-derivatives","BTCF0:USTF0",1753717060117,1.82564451,118420.0,118410.0,0.72974454]
["bitfinex-derivatives","BTCF0:USTF0",1753717061015,1.82564451,118420.0,118410.0,0.68751904]
["bitfinex-derivatives","BTCF0:USTF0",1753717061520,1.82564451,118420.0,118410.0,0.6787102]
["bitfinex-derivatives","BTCF0:USTF0",1753717061521,1.82664451,118420.0,118410.0,0.6787102]
["bitfinex-derivatives","BTCF0:USTF0",1753717063016,2.32664451,118420.0,118410.0,0.6787102]
["bitfinex-derivatives","BTCF0:USTF0",1753717063213,0.96836,118420.0,118410.0,0.6787102]
["bitfinex-derivatives","BTCF0:USTF0",1753717063415,0.501,118420.0,118410.0,1.18478561]
["bitfinex-derivatives","BTCF0:USTF0",1753717063622,0.501,118420.0,118410.0,1.26027493]
["bitfinex-derivatives","BTCF0:USTF0",1753717063818,0.501,118420.0,118410.0,1.89832203]
["bitfinex-derivatives","BTCF0:USTF0",1753717064016,0.501,118420.0,118410.0,1.39224662]
["bitfinex-derivatives","BTCF0:USTF0",1753717064415,0.001,118420.0,118410.0,1.39224662]
["bitfinex-derivatives","BTCF0:USTF0",1753717066423,0.3861691,118420.0,118410.0,1.39224662]
["bitfinex-derivatives","BTCF0:USTF0",1753717066624,0.21728,118420.0,118410.0,1.39224662]
["bitfinex-derivatives","BTCF0:USTF0",1753717066825,0.001,118420.0,118410.0,1.41305418]
["bitfinex-derivatives","BTCF0:USTF0",1753717067025,0.001,118420.0,118410.0,1.45828708]
["bitfinex-derivatives","BTCF0:USTF0",1753717067725,0.001,118420.0,118410.0,1.41305418]
["bitfinex-derivatives","BTCF0:USTF0",1753717068428,0.001,118420.0,118410.0,1.45828708]
["bitfinex-derivatives","BTCF0:USTF0",1753717068826,0.1698891,118420.0,118410.0,1.41305418]
["bitfinex-derivatives","BTCF0:USTF0",1753717069028,0.97443541,118420.0,118410.0,1.41297418]
["bitfinex-derivatives","BTCF0:USTF0",1753717069329,0.46836,118420.0,118410.0,1.41297418]
["bitfinex-derivatives","BTCF0:USTF0",1753717069524,0.6372491,118420.0,118410.0,1.41297418]
["bitfinex-derivatives","BTCF0:USTF0",1753717070030,0.46836,118420.0,118410.0,1.41297418]
["bitfinex-derivatives","BTCF0:USTF0",1753717070232,0.637249,118420.0,118410.0,1.41297418]
["bitfinex-derivatives","BTCF0:USTF0",1753717071232,0.46836,118420.0,118410.0,1.41297418]
["bitfinex-derivatives","BTCF0:USTF0",1753717071725,0.40001,118420.0,118410.0,1.41293418]
["bitfinex-derivatives","BTCF0:USTF0",1753717071930,0.46836,118420.0,118410.0,1.45816708]
["bitfinex-derivatives","BTCF0:USTF0",1753717073332,0.46836,118420.0,118410.0,0.72977418]
["bitfinex-derivatives","BTCF0:USTF0",1753717073532,0.46836,118420.0,118410.0,1.41289418]
["bitfinex-derivatives","BTCF0:USTF0",1753717073533,1.14332451,118420.0,118410.0,1.41289418]
["bitfinex-derivatives","BTCF0:USTF0",1753717073735,0.97443541,118420.0,118410.0,1.41289418]
["bitfinex-derivatives","BTCF0:USTF0",1753717075933,1.14332451,118420.0,118410.0,1.41289418]
["bitfinex-derivatives","BTCF0:USTF0",1753717076335,1.14332451,118420.0,118410.0,0.39145418]
["bitfinex-derivatives","BTCF0:USTF0",1753717076535,1.14332451,118420.0,118410.0,0.99444418]
["bitfinex-derivatives","BTCF0:USTF0",1753717076733,1.14332451,118420.0,118410.0,1.18809418]
["bitfinex-derivatives","BTCF0:USTF0",1753717076934,0.90014746,118420.0,118410.0,1.25637418]
["bitfinex-derivatives","BTCF0:USTF0",1753717077134,1.06903656,118420.0,118410.0,1.25637418]
["bitfinex-derivatives","BTCF0:USTF0",1753717079141,0.90014746,118420.0,118410.0,1.25637418]
["bitfinex-derivatives","BTCF0:USTF0",1753717079439,1.06903656,118420.0,118410.0,1.25637418]
["bitfinex-derivatives","BTCF0:USTF0",1753717080638,1.06903656,118420.0,118410.0,1.30160708]
["bitfinex-derivatives","BTCF0:USTF0",1753717080839,1.06903656,118420.0,118410.0,1.25637418]
["bitfinex-derivatives","BTCF0:USTF0",1753717081238,1.06903656,118420.0,118410.0,1.30160708]
["bitfinex-derivatives","BTCF0:USTF0",1753717081440,1.06903656,118420.0,118410.0,1.45819708]
["bitfinex-derivatives","BTCF0:USTF0",1753717081737,1.06903656,118420.0,118410.0,1.41597238]
["bitfinex-derivatives","BTCF0:USTF0",1753717082035,1.08457305,118420.0,118410.0,0.02780756]
["bitfinex-derivatives","BTCF0:USTF0",1753717082238,0.1689033,118410.0,118400.0,0.03025642]
["bitfinex-derivatives","BTCF0:USTF0",1753717082442,2.20692471,118410.0,118400.0,0.03025642]
["bitfinex-derivatives","BTCF0:USTF0",1753717082637,0.6449076,118400.0,118390.0,0.92433542]
["bitfinex-derivatives","BTCF0:USTF0",1753717082833,1.52401901,118400.0,118390.0,0.35434542]
["bitfinex-derivatives","BTCF0:USTF0",1753717083037,1.52401901,118400.0,118390.0,0.24141542]
["bitfinex-derivatives","BTCF0:USTF0",1753717083340,1.50848252,118400.0,118390.0,0.24141542]
["bitfinex-derivatives","BTCF0:USTF0",1753717083540,1.52410895,118400.0,118390.0,0.24141542]
["bitfinex-derivatives","BTCF0:USTF0",1753717084131,1.52410895,118400.0,118390.0,0.19918312]
["bitfinex-derivatives","BTCF0:USTF0",1753717084340,1.52410895,118400.0,118390.0,0.03125642]
["bitfinex-derivatives","BTCF0:USTF0",1753717085541,1.5241138,118400.0,118390.0,0.03125642]
["bitfinex-derivatives","BTCF0:USTF0",1753717086242,2.0241138,118400.0,118390.0,0.03125642]
["bitfinex-derivatives","BTCF0:USTF0",1753717086442,2.0241138,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753717087440,0.90846,118400.0,118390.0,0.33288642]
["bitfinex-derivatives","BTCF0:USTF0",1753717087642,1.57769506,118400.0,118390.0,0.45085642]
["bitfinex-derivatives","BTCF0:USTF0",1753717087838,2.02510576,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753717088741,2.00948252,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753717088942,2.02510295,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753717089846,2.02810295,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753717090340,2.02810295,118400.0,118380.0,0.50226375]
["bitfinex-derivatives","BTCF0:USTF0",1753717090341,0.3587619,118390.0,118380.0,0.50226375]
["bitfinex-derivatives","BTCF0:USTF0",1753717090640,1.07670936,118390.0,118380.0,0.50226375]
["bitfinex-derivatives","BTCF0:USTF0",1753717091047,0.90777746,118390.0,118380.0,0.67120985]
["bitfinex-derivatives","BTCF0:USTF0",1753717091246,1.07670936,118390.0,118380.0,0.50226375]
["bitfinex-derivatives","BTCF0:USTF0",1753717091447,1.07770936,118390.0,118380.0,0.50226375]
["bitfinex-derivatives","BTCF0:USTF0",1753717091642,1.07870936,118390.0,118380.0,0.50226375]
["bitfinex-derivatives","BTCF0:USTF0",1753717092242,1.07870936,118390.0,118380.0,1.18510375]
["bitfinex-derivatives","BTCF0:USTF0",1753717093145,1.07870936,118390.0,118380.0,0.84548375]
["bitfinex-derivatives","BTCF0:USTF0",1753717094150,1.76158936,118390.0,118380.0,0.08366375]
["bitfinex-derivatives","BTCF0:USTF0",1753717094447,1.76158936,118390.0,118380.0,0.38333576]
["bitfinex-derivatives","BTCF0:USTF0",1753717094646,1.76158936,118390.0,118380.0,0.60828576]
["bitfinex-derivatives","BTCF0:USTF0",1753717095448,1.76158936,118390.0,118380.0,0.45486653]
["bitfinex-derivatives","BTCF0:USTF0",1753717095642,1.07870936,118390.0,118380.0,0.62381263]
["bitfinex-derivatives","BTCF0:USTF0",1753717095843,0.79254936,118390.0,118380.0,0.62381263]
["bitfinex-derivatives","BTCF0:USTF0",1753717096148,1.07870936,118390.0,118380.0,0.62381263]
["bitfinex-derivatives","BTCF0:USTF0",1753717096351,1.07870936,118390.0,118380.0,1.30665263]
["bitfinex-derivatives","BTCF0:USTF0",1753717096850,1.07870936,118390.0,118380.0,1.13770653]
["bitfinex-derivatives","BTCF0:USTF0",1753717097052,1.07870936,118390.0,118380.0,1.30665263]
["bitfinex-derivatives","BTCF0:USTF0",1753717097251,1.07870936,118390.0,118380.0,1.37330343]
["bitfinex-derivatives","BTCF0:USTF0",1753717102254,1.07870936,118390.0,118380.0,1.37331538]
["bitfinex-derivatives","BTCF0:USTF0",1753717102454,0.6469219,118390.0,118380.0,1.37331538]
["bitfinex-derivatives","BTCF0:USTF0",1753717102658,1.07870936,118390.0,118380.0,1.37331538]
["bitfinex-derivatives","BTCF0:USTF0",1753717104458,1.07870936,118390.0,118380.0,0.10292928]
["bitfinex-derivatives","BTCF0:USTF0",1753717104648,1.07870936,118390.0,118380.0,0.03627848]
["bitfinex-derivatives","BTCF0:USTF0",1753717105056,1.07870936,118390.0,118380.0,0.46355458]
["bitfinex-derivatives","BTCF0:USTF0",1753717105260,1.07870936,118390.0,118380.0,0.34157848]
["bitfinex-derivatives","BTCF0:USTF0",1753717105557,1.09429312,118390.0,118380.0,0.62437458]
["bitfinex-derivatives","BTCF0:USTF0",1753717106061,1.09429312,118390.0,118380.0,0.45542848]
["bitfinex-derivatives","BTCF0:USTF0",1753717106650,1.09429312,118390.0,118380.0,0.62437458]
["bitfinex-derivatives","BTCF0:USTF0",1753717107053,1.09429312,118390.0,118380.0,0.45542848]
["bitfinex-derivatives","BTCF0:USTF0",1753717107449,1.09429312,118390.0,118380.0,0.62437458]
["bitfinex-derivatives","BTCF0:USTF0",1753717107652,1.77701312,118390.0,118380.0,0.62437458]
["bitfinex-derivatives","BTCF0:USTF0",1753717108256,1.09429312,118390.0,118380.0,0.62437458]
["bitfinex-derivatives","BTCF0:USTF0",1753717108462,1.77701312,118390.0,118380.0,0.62437458]
["bitfinex-derivatives","BTCF0:USTF0",1753717109266,1.77701312,118390.0,118380.0,0.45542848]
["bitfinex-derivatives","BTCF0:USTF0",1753717109858,1.77701312,118390.0,118380.0,0.62437458]
["bitfinex-derivatives","BTCF0:USTF0",1753717110164,1.77701312,118390.0,118380.0,0.45542848]
["bitfinex-derivatives","BTCF0:USTF0",1753717110365,1.77701312,118390.0,118380.0,0.62437458]
["bitfinex-derivatives","BTCF0:USTF0",1753717110662,1.77701312,118390.0,118380.0,0.45542848]
["bitfinex-derivatives","BTCF0:USTF0",1753717110965,1.77701312,118390.0,118380.0,0.62437458]
["bitfinex-derivatives","BTCF0:USTF0",1753717111468,1.77701312,118390.0,118380.0,0.45542848]
["bitfinex-derivatives","BTCF0:USTF0",1753717111662,1.77701312,118390.0,118380.0,0.03627848]
["bitfinex-derivatives","BTCF0:USTF0",1753717112058,1.77701312,118390.0,118380.0,0.37919848]
["bitfinex-derivatives","BTCF0:USTF0",1753717112257,1.77701312,118390.0,118380.0,0.03627848]
["bitfinex-derivatives","BTCF0:USTF0",1753717112462,1.79141535,118390.0,118380.0,0.03627848]
["bitfinex-derivatives","BTCF0:USTF0",1753717112673,1.79141535,118390.0,118380.0,0.20522458]
["bitfinex-derivatives","BTCF0:USTF0",1753717112873,1.77701312,118390.0,118380.0,0.20522458]
["bitfinex-derivatives","BTCF0:USTF0",1753717113077,1.77701312,118390.0,118380.0,0.17999848]
["bitfinex-derivatives","BTCF0:USTF0",1753717113273,1.09429312,118390.0,118380.0,0.17999848]
["bitfinex-derivatives","BTCF0:USTF0",1753717113474,1.77697312,118390.0,118380.0,0.17999848]
["bitfinex-derivatives","BTCF0:USTF0",1753717113671,1.77697312,118390.0,118380.0,0.03627848]
["bitfinex-derivatives","BTCF0:USTF0",1753717114183,1.77697312,118390.0,118380.0,0.20522458]
["bitfinex-derivatives","BTCF0:USTF0",1753717114484,1.77697312,118390.0,118380.0,0.0665349]
["bitfinex-derivatives","BTCF0:USTF0",1753717114681,1.77697312,118390.0,118380.0,0.03627848]
["bitfinex-derivatives","BTCF0:USTF0",1753717114981,1.77698221,118390.0,118380.0,0.34903327]
["bitfinex-derivatives","BTCF0:USTF0",1753717115177,1.77698221,118390.0,118380.0,0.18008717]
["bitfinex-derivatives","BTCF0:USTF0",1753717115580,1.77698221,118390.0,118380.0,0.21034359]
["bitfinex-derivatives","BTCF0:USTF0",1753717116481,1.77698221,118390.0,118380.0,0.18008717]
["bitfinex-derivatives","BTCF0:USTF0",1753717116683,1.77698221,118390.0,118380.0,0.03636717]
["bitfinex-derivatives","BTCF0:USTF0",1753717119178,1.77698221,118390.0,118380.0,0.20531327]
["bitfinex-derivatives","BTCF0:USTF0",1753717119385,1.77698221,118390.0,118380.0,0.03636717]
["bitfinex-derivatives","BTCF0:USTF0",1753717119779,1.77698221,118390.0,118380.0,0.20531327]
["bitfinex-derivatives","BTCF0:USTF0",1753717119988,1.77698221,118390.0,118380.0,0.03636717]
["bitfinex-derivatives","BTCF0:USTF0",1753717120686,0.6419804,118370.0,118360.0,0.0452329]
["bitfinex-derivatives","BTCF0:USTF0",1753717120886,2.20370817,118370.0,118360.0,0.0452329]
["bitfinex-derivatives","BTCF0:USTF0",1753717121084,0.6419947,118360.0,118350.0,0.4001846]
["bitfinex-derivatives","BTCF0:USTF0",1753717121285,1.50556962,118360.0,118350.0,0.5570417]
["bitfinex-derivatives","BTCF0:USTF0",1753717121985,1.50556962,118360.0,118350.0,0.6040117]
["bitfinex-derivatives","BTCF0:USTF0",1753717122189,1.07378216,118360.0,118350.0,0.2987117]
["bitfinex-derivatives","BTCF0:USTF0",1753717122389,0.90480746,118360.0,118350.0,0.7178617]
["bitfinex-derivatives","BTCF0:USTF0",1753717122581,0.60076216,118360.0,118350.0,0.6726288]
["bitfinex-derivatives","BTCF0:USTF0",1753717122778,0.81667216,118360.0,118350.0,0.68668288]
["bitfinex-derivatives","BTCF0:USTF0",1753717122982,1.07478216,118360.0,118350.0,0.75445313]
["bitfinex-derivatives","BTCF0:USTF0",1753717123487,1.07478216,118360.0,118350.0,0.75770153]
["bitfinex-derivatives","BTCF0:USTF0",1753717123881,1.07578216,118360.0,118350.0,0.75770153]
["bitfinex-derivatives","BTCF0:USTF0",1753717124082,1.09163788,118360.0,118350.0,0.71220603]
["bitfinex-derivatives","BTCF0:USTF0",1753717124485,1.09163788,118360.0,118350.0,0.28159973]
["bitfinex-derivatives","BTCF0:USTF0",1753717125086,1.09163788,118360.0,118350.0,0.39452973]
["bitfinex-derivatives","BTCF0:USTF0",1753717125487,1.09163788,118360.0,118350.0,0.28159973]
["bitfinex-derivatives","BTCF0:USTF0",1753717126089,1.09163788,118360.0,118350.0,0.66995973]
["bitfinex-derivatives","BTCF0:USTF0",1753717126282,1.07578216,118360.0,118350.0,0.66995973]
["bitfinex-derivatives","BTCF0:USTF0",1753717127681,1.07578216,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753717127878,1.5234118,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753717128387,2.03727134,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753717130494,2.03627134,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753717130694,2.03827134,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753717132989,0.168989,118350.0,118340.0,0.2112513]
["bitfinex-derivatives","BTCF0:USTF0",1753717133187,1.08605185,118350.0,118340.0,0.02055005]
["bitfinex-derivatives","BTCF0:USTF0",1753717134293,1.08705185,118350.0,118340.0,0.02155005]
["bitfinex-derivatives","BTCF0:USTF0",1753717134493,1.15526439,118350.0,118340.0,0.02155005]
["bitfinex-derivatives","BTCF0:USTF0",1753717134693,0.3543975,118330.0,118320.0,0.7670729]
["bitfinex-derivatives","BTCF0:USTF0",1753717134895,1.07025496,118330.0,118320.0,0.984314]
["bitfinex-derivatives","BTCF0:USTF0",1753717135198,1.07025496,118330.0,118320.0,1.198344]
["bitfinex-derivatives","BTCF0:USTF0",1753717136096,1.07025496,118330.0,118320.0,1.26613495]
["bitfinex-derivatives","BTCF0:USTF0",1753717136796,1.07125496,118330.0,118320.0,1.2799162]
["bitfinex-derivatives","BTCF0:USTF0",1753717138502,1.07125496,118330.0,118320.0,0.7585062]
["bitfinex-derivatives","BTCF0:USTF0",1753717138704,1.07125496,118330.0,118320.0,1.4410662]
["bitfinex-derivatives","BTCF0:USTF0",1753717138895,1.02489496,118330.0,118320.0,1.3294562]
["bitfinex-derivatives","BTCF0:USTF0",1753717139099,1.07125496,118330.0,118320.0,1.3294562]
["bitfinex-derivatives","BTCF0:USTF0",1753717139500,1.07125496,118330.0,118320.0,1.4410662]
["bitfinex-derivatives","BTCF0:USTF0",1753717139698,1.07125496,118330.0,118320.0,0.7585062]
["bitfinex-derivatives","BTCF0:USTF0",1753717139898,1.07125496,118330.0,118320.0,1.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1753717140100,1.07125496,118330.0,118320.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1753717140302,1.07125496,118330.0,118320.0,0.71307]
["bitfinex-derivatives","BTCF0:USTF0",1753717141105,1.07125496,118330.0,118320.0,0.8821018]
["bitfinex-derivatives","BTCF0:USTF0",1753717141106,1.57125496,118330.0,118320.0,0.8821018]
["bitfinex-derivatives","BTCF0:USTF0",1753717141597,1.57125496,118330.0,118320.0,1.0442518]
["bitfinex-derivatives","BTCF0:USTF0",1753717141793,1.57125496,118330.0,118320.0,0.76129]
["bitfinex-derivatives","BTCF0:USTF0",1753717141993,1.58714908,118330.0,118320.0,0.76129]
["bitfinex-derivatives","BTCF0:USTF0",1753717142392,0.1999818,118320.0,118310.0,0.32038529]
["bitfinex-derivatives","BTCF0:USTF0",1753717142595,1.07026926,118320.0,118310.0,1.42634529]
["bitfinex-derivatives","BTCF0:USTF0",1753717143201,0.6384818,118320.0,118310.0,1.44043415]
["bitfinex-derivatives","BTCF0:USTF0",1753717143409,1.07026926,118320.0,118310.0,1.44043415]
["bitfinex-derivatives","BTCF0:USTF0",1753717143707,1.07126926,118320.0,118310.0,1.44043415]
["bitfinex-derivatives","BTCF0:USTF0",1753717144310,1.07126926,118320.0,118310.0,1.44143415]
["bitfinex-derivatives","BTCF0:USTF0",1753717146104,0.90223746,118320.0,118310.0,0.75887415]
["bitfinex-derivatives","BTCF0:USTF0",1753717146305,0.001,118320.0,118310.0,1.87326161]
["bitfinex-derivatives","BTCF0:USTF0",1753717146506,0.98546626,118350.0,118340.0,0.5924032]
["bitfinex-derivatives","BTCF0:USTF0",1753717146705,1.04806934,118350.0,118340.0,0.61248827]
["bitfinex-derivatives","BTCF0:USTF0",1753717146907,0.78144188,118350.0,118340.0,0.61248827]
["bitfinex-derivatives","BTCF0:USTF0",1753717147101,1.17097874,118350.0,118340.0,0.61248827]
["bitfinex-derivatives","BTCF0:USTF0",1753717147308,0.91748054,118350.0,118340.0,0.5924032]
["bitfinex-derivatives","BTCF0:USTF0",1753717147610,1.08646954,118350.0,118340.0,0.61249073]
["bitfinex-derivatives","BTCF0:USTF0",1753717147808,1.08846954,118350.0,118340.0,0.61249073]
["bitfinex-derivatives","BTCF0:USTF0",1753717148802,0.65968208,118350.0,118340.0,0.61249073]
["bitfinex-derivatives","BTCF0:USTF0",1753717149009,1.09146954,118350.0,118340.0,0.61249073]
["bitfinex-derivatives","BTCF0:USTF0",1753717156512,0.65968208,118350.0,118340.0,0.61249073]
["bitfinex-derivatives","BTCF0:USTF0",1753717156713,1.09146954,118350.0,118340.0,0.61249073]
["bitfinex-derivatives","BTCF0:USTF0",1753717156909,1.09146954,118350.0,118340.0,1.01439753]
["bitfinex-derivatives","BTCF0:USTF0",1753717157213,1.09146954,118350.0,118340.0,0.83087753]
["bitfinex-derivatives","BTCF0:USTF0",1753717157409,1.09146954,118350.0,118340.0,0.99988073]
["bitfinex-derivatives","BTCF0:USTF0",1753717158810,1.09146954,118350.0,118340.0,1.18340073]
["bitfinex-derivatives","BTCF0:USTF0",1753717161417,1.09146954,118350.0,118340.0,0.61249073]
["bitfinex-derivatives","BTCF0:USTF0",1753717161617,1.09146954,118350.0,118340.0,1.29497073]
["bitfinex-derivatives","BTCF0:USTF0",1753717161808,1.09146954,118350.0,118340.0,0.18909073]
["bitfinex-derivatives","BTCF0:USTF0",1753717162013,1.09146954,118350.0,118340.0,0.91679073]
["bitfinex-derivatives","BTCF0:USTF0",1753717162213,1.09146954,118350.0,118340.0,0.94863073]
["bitfinex-derivatives","BTCF0:USTF0",1753717162414,1.09146954,118350.0,118340.0,1.06256073]
["bitfinex-derivatives","BTCF0:USTF0",1753717162712,1.09146954,118350.0,118340.0,1.13058073]
["bitfinex-derivatives","BTCF0:USTF0",1753717164713,1.07522646,118350.0,118340.0,1.1104932]
["bitfinex-derivatives","BTCF0:USTF0",1753717165619,1.0915248,118350.0,118340.0,1.28568112]
["bitfinex-derivatives","BTCF0:USTF0",1753717169216,1.0915248,118350.0,118340.0,1.28564112]
["bitfinex-derivatives","BTCF0:USTF0",1753717169412,1.0915248,118350.0,118340.0,0.60324112]
["bitfinex-derivatives","BTCF0:USTF0",1753717169620,1.0915248,118350.0,118340.0,0.70254792]
["bitfinex-derivatives","BTCF0:USTF0",1753717170121,1.0915248,118350.0,118340.0,0.02014792]
["bitfinex-derivatives","BTCF0:USTF0",1753717170619,0.6482375,118330.0,118320.0,0.19937022]
["bitfinex-derivatives","BTCF0:USTF0",1753717170824,1.52811076,118330.0,118320.0,0.1690214]
["bitfinex-derivatives","BTCF0:USTF0",1753717171217,1.0963233,118330.0,118320.0,0.1690214]
["bitfinex-derivatives","BTCF0:USTF0",1753717171924,1.0973233,118330.0,118320.0,0.1690214]
["bitfinex-derivatives","BTCF0:USTF0",1753717172127,1.0973233,118330.0,118320.0,0.2461214]
["bitfinex-derivatives","BTCF0:USTF0",1753717172424,1.0973233,118330.0,118320.0,0.3600514]
["bitfinex-derivatives","BTCF0:USTF0",1753717173124,1.5973233,118330.0,118320.0,0.2461214]
["bitfinex-derivatives","BTCF0:USTF0",1753717173329,1.5973233,118330.0,118320.0,0.1690214]
["bitfinex-derivatives","BTCF0:USTF0",1753717174221,1.5973233,118330.0,118320.0,0.2142814]
["bitfinex-derivatives","BTCF0:USTF0",1753717174727,1.5973233,118330.0,118320.0,0.3600514]
["bitfinex-derivatives","BTCF0:USTF0",1753717179022,1.3829858,118330.0,118320.0,0.5831114]
["bitfinex-derivatives","BTCF0:USTF0",1753717179222,0.51729834,118330.0,118320.0,1.04524768]
["bitfinex-derivatives","BTCF0:USTF0",1753717179427,0.501,118330.0,118320.0,1.09077091]
["bitfinex-derivatives","BTCF0:USTF0",1753717179622,0.501,118330.0,118320.0,1.06042209]
["bitfinex-derivatives","BTCF0:USTF0",1753717179824,0.001,118330.0,118320.0,1.06042209]
["bitfinex-derivatives","BTCF0:USTF0",1753717180129,0.001,118330.0,118320.0,1.01489886]
["bitfinex-derivatives","BTCF0:USTF0",1753717181429,0.001,118330.0,118320.0,0.5831114]
["bitfinex-derivatives","BTCF0:USTF0",1753717181629,0.001,118330.0,118320.0,1.01489886]
["bitfinex-derivatives","BTCF0:USTF0",1753717182531,0.001,118330.0,118320.0,1.03515199]
["bitfinex-derivatives","BTCF0:USTF0",1753717184025,0.001,118330.0,118320.0,1.05373035]
["bitfinex-derivatives","BTCF0:USTF0",1753717185531,0.001,118330.0,118320.0,0.62194289]
["bitfinex-derivatives","BTCF0:USTF0",1753717185732,0.001,118330.0,118320.0,1.05373035]
["bitfinex-derivatives","BTCF0:USTF0",1753717188231,0.001,118330.0,118320.0,0.62194289]
["bitfinex-derivatives","BTCF0:USTF0",1753717190435,0.001,118330.0,118320.0,0.66744066]
["bitfinex-derivatives","BTCF0:USTF0",1753717191134,0.43278746,118330.0,118320.0,0.66744066]
["bitfinex-derivatives","BTCF0:USTF0",1753717192433,0.001,118330.0,118320.0,0.66744066]
["bitfinex-derivatives","BTCF0:USTF0",1753717193436,0.44367,118330.0,118320.0,0.66744066]
["bitfinex-derivatives","BTCF0:USTF0",1753717193638,0.49115,118330.0,118320.0,0.66744066]
["bitfinex-derivatives","BTCF0:USTF0",1753717193832,0.92293746,118330.0,118320.0,0.60290066]
["bitfinex-derivatives","BTCF0:USTF0",1753717194039,1.09195496,118330.0,118320.0,1.31551701]
["bitfinex-derivatives","BTCF0:USTF0",1753717194235,1.09195496,118330.0,118320.0,1.20581701]
["bitfinex-derivatives","BTCF0:USTF0",1753717194637,1.09195496,118330.0,118320.0,1.17548066]
["bitfinex-derivatives","BTCF0:USTF0",1753717194838,1.09195496,118330.0,118320.0,1.20581715]
["bitfinex-derivatives","BTCF0:USTF0",1753717195036,1.09195496,118330.0,118320.0,1.16031938]
["bitfinex-derivatives","BTCF0:USTF0",1753717195244,1.09195496,118330.0,118320.0,1.00014938]
["bitfinex-derivatives","BTCF0:USTF0",1753717196043,1.09195496,118330.0,118320.0,1.11407938]
["bitfinex-derivatives","BTCF0:USTF0",1753717196243,0.92293746,118330.0,118320.0,1.18189938]
["bitfinex-derivatives","BTCF0:USTF0",1753717197242,1.09195496,118330.0,118320.0,1.18189938]
["bitfinex-derivatives","BTCF0:USTF0",1753717197543,0.92293746,118330.0,118320.0,0.65555938]
["bitfinex-derivatives","BTCF0:USTF0",1753717197741,1.09195496,118330.0,118320.0,0.63698102]
["bitfinex-derivatives","BTCF0:USTF0",1753717197943,1.09195496,118330.0,118320.0,1.14174102]
["bitfinex-derivatives","BTCF0:USTF0",1753717198143,1.09195496,118330.0,118320.0,1.02781102]
["bitfinex-derivatives","BTCF0:USTF0",1753717199843,1.10809803,118330.0,118320.0,0.99747453]
["bitfinex-derivatives","BTCF0:USTF0",1753717200243,1.10809803,118330.0,118320.0,1.11140453]
["bitfinex-derivatives","BTCF0:USTF0",1753717200846,1.10809803,118330.0,118320.0,0.90339453]
["bitfinex-derivatives","BTCF0:USTF0",1753717201040,1.10809803,118330.0,118320.0,0.22111453]
["bitfinex-derivatives","BTCF0:USTF0",1753717201241,1.10809803,118330.0,118320.0,0.95123453]
["bitfinex-derivatives","BTCF0:USTF0",1753717201545,1.10809803,118330.0,118320.0,1.28892453]
["bitfinex-derivatives","BTCF0:USTF0",1753717201746,0.93908053,118330.0,118320.0,1.28892453]
["bitfinex-derivatives","BTCF0:USTF0",1753717201946,1.10809803,118330.0,118320.0,1.28892453]
["bitfinex-derivatives","BTCF0:USTF0",1753717204449,1.10809803,118330.0,118320.0,0.91939453]
["bitfinex-derivatives","BTCF0:USTF0",1753717204650,1.10809803,118330.0,118320.0,0.95063453]
["bitfinex-derivatives","BTCF0:USTF0",1753717204849,1.10809803,118330.0,118320.0,1.13238453]
["bitfinex-derivatives","BTCF0:USTF0",1753717208254,1.10809803,118330.0,118320.0,1.16272102]
["bitfinex-derivatives","BTCF0:USTF0",1753717208552,1.10809803,118330.0,118320.0,1.13238453]
["bitfinex-derivatives","BTCF0:USTF0",1753717210757,1.10817725,118330.0,118320.0,1.13234942]
["bitfinex-derivatives","BTCF0:USTF0",1753717215753,1.10817725,118330.0,118320.0,1.28824942]
["bitfinex-derivatives","BTCF0:USTF0",1753717216359,1.10817725,118330.0,118320.0,1.31858591]
["bitfinex-derivatives","BTCF0:USTF0",1753717217460,1.10817725,118330.0,118320.0,0.63634591]
["bitfinex-derivatives","BTCF0:USTF0",1753717217661,1.53996471,118330.0,118320.0,0.02021802]
["bitfinex-derivatives","BTCF0:USTF0",1753717218559,2.03996471,118330.0,118320.0,0.18924982]
["bitfinex-derivatives","BTCF0:USTF0",1753717219063,2.03996471,118330.0,118320.0,0.02021802]
["bitfinex-derivatives","BTCF0:USTF0",1753717219256,2.04196471,118330.0,118320.0,0.02021802]
["bitfinex-derivatives","BTCF0:USTF0",1753717220657,2.0549396,118330.0,118320.0,0.02021802]
["bitfinex-derivatives","BTCF0:USTF0",1753717246088,0.2001961,118310.0,118300.0,0.06297649]
["bitfinex-derivatives","BTCF0:USTF0",1753717246287,0.2001961,118310.0,118290.0,1.03276078]
["bitfinex-derivatives","BTCF0:USTF0",1753717246288,0.1690604,118300.0,118290.0,1.03276078]
["bitfinex-derivatives","BTCF0:USTF0",1753717246494,1.0926633,118300.0,118290.0,1.07153268]
["bitfinex-derivatives","BTCF0:USTF0",1753717246793,1.0926633,118300.0,118290.0,0.96495888]
["bitfinex-derivatives","BTCF0:USTF0",1753717246995,1.0926633,118300.0,118290.0,0.95372888]
["bitfinex-derivatives","BTCF0:USTF0",1753717247493,1.0926633,118300.0,118290.0,0.27176888]
["bitfinex-derivatives","BTCF0:USTF0",1753717247789,1.0936633,118300.0,118290.0,0.19072888]
["bitfinex-derivatives","BTCF0:USTF0",1753717248390,1.0936633,118300.0,118290.0,0.20286464]
["bitfinex-derivatives","BTCF0:USTF0",1753717248993,1.0936633,118300.0,118290.0,0.20686464]
["bitfinex-derivatives","BTCF0:USTF0",1753717249195,1.0946633,118300.0,118290.0,0.20686464]
["bitfinex-derivatives","BTCF0:USTF0",1753717249400,1.0936633,118300.0,118290.0,0.27028138]
["bitfinex-derivatives","BTCF0:USTF0",1753717249590,1.0936633,118300.0,118290.0,0.30292138]
["bitfinex-derivatives","BTCF0:USTF0",1753717249790,1.0936633,118300.0,118290.0,0.32734138]
["bitfinex-derivatives","BTCF0:USTF0",1753717250797,1.0936633,118300.0,118290.0,1.00926138]
["bitfinex-derivatives","BTCF0:USTF0",1753717254596,1.0936633,118300.0,118290.0,0.94284464]
["bitfinex-derivatives","BTCF0:USTF0",1753717256102,0.01712544,118300.0,118290.0,0.6927121]
["bitfinex-derivatives","BTCF0:USTF0",1753717256303,0.001,118300.0,118290.0,1.3745521]
["bitfinex-derivatives","BTCF0:USTF0",1753717256702,0.47939746,118300.0,118290.0,0.94276464]
["bitfinex-derivatives","BTCF0:USTF0",1753717257694,0.04761,118300.0,118290.0,0.94276464]
["bitfinex-derivatives","BTCF0:USTF0",1753717258202,0.71687746,118320.0,118290.0,1.3745521]
["bitfinex-derivatives","BTCF0:USTF0",1753717258400,0.06288447,118320.0,118310.0,0.2262961]
["bitfinex-derivatives","BTCF0:USTF0",1753717258597,0.90491746,118330.0,118320.0,0.2018618]
["bitfinex-derivatives","BTCF0:USTF0",1753717258900,0.84677032,118330.0,118320.0,0.24647048]
["bitfinex-derivatives","BTCF0:USTF0",1753717259101,0.41498286,118330.0,118320.0,0.24647048]
["bitfinex-derivatives","BTCF0:USTF0",1753717259296,0.01627286,118330.0,118320.0,0.67825794]
["bitfinex-derivatives","BTCF0:USTF0",1753717259496,0.90491746,118340.0,118330.0,0.2262675]
["bitfinex-derivatives","BTCF0:USTF0",1753717259698,1.09009957,118340.0,118330.0,0.92821618]
["bitfinex-derivatives","BTCF0:USTF0",1753717260398,1.09009957,118340.0,118330.0,0.90379618]
["bitfinex-derivatives","BTCF0:USTF0",1753717262610,1.09209957,118340.0,118330.0,0.90379618]
["bitfinex-derivatives","BTCF0:USTF0",1753717262902,1.09309957,118340.0,118330.0,0.90479618]
["bitfinex-derivatives","BTCF0:USTF0",1753717264907,1.07692066,118340.0,118330.0,0.90479618]
["bitfinex-derivatives","BTCF0:USTF0",1753717265205,1.07692066,118340.0,118330.0,0.92921618]
["bitfinex-derivatives","BTCF0:USTF0",1753717267200,0.83349746,118340.0,118330.0,0.92921618]
["bitfinex-derivatives","BTCF0:USTF0",1753717267407,0.04961,118340.0,118330.0,1.36076364]
["bitfinex-derivatives","BTCF0:USTF0",1753717267607,0.04961,118340.0,118330.0,0.92897618]
["bitfinex-derivatives","BTCF0:USTF0",1753717267906,0.21367,118340.0,118330.0,0.92897618]
["bitfinex-derivatives","BTCF0:USTF0",1753717268203,0.09857,118340.0,118330.0,0.92897618]
["bitfinex-derivatives","BTCF0:USTF0",1753717268410,0.04961,118340.0,118330.0,0.92897618]
["bitfinex-derivatives","BTCF0:USTF0",1753717269305,0.26263,118340.0,118330.0,0.92897618]
["bitfinex-derivatives","BTCF0:USTF0",1753717269506,0.33705,118340.0,118330.0,0.92897618]
["bitfinex-derivatives","BTCF0:USTF0",1753717272900,0.003,118340.0,118330.0,0.92897618]
["bitfinex-derivatives","BTCF0:USTF0",1753717273106,0.04961,118340.0,118330.0,0.92897618]
["bitfinex-derivatives","BTCF0:USTF0",1753717276211,0.04961,118340.0,118330.0,1.36076364]
["bitfinex-derivatives","BTCF0:USTF0",1753717276510,0.003,118340.0,118330.0,1.39098388]
["bitfinex-derivatives","BTCF0:USTF0",1753717276711,0.003,118340.0,118330.0,0.95919642]
["bitfinex-derivatives","BTCF0:USTF0",1753717277010,0.04961,118340.0,118330.0,0.95919642]
["bitfinex-derivatives","BTCF0:USTF0",1753717279413,0.26263,118340.0,118330.0,0.95919642]
["bitfinex-derivatives","BTCF0:USTF0",1753717280913,1.07692066,118340.0,118330.0,0.95919642]
["bitfinex-derivatives","BTCF0:USTF0",1753717281214,0.90791746,118340.0,118330.0,0.95919642]
["bitfinex-derivatives","BTCF0:USTF0",1753717281712,1.07692066,118340.0,118330.0,0.27767642]
["bitfinex-derivatives","BTCF0:USTF0",1753717281914,0.90791746,118340.0,118330.0,0.95883642]
["bitfinex-derivatives","BTCF0:USTF0",1753717283409,0.90791746,118340.0,118330.0,1.00425075]
["bitfinex-derivatives","BTCF0:USTF0",1753717283612,0.47613,118340.0,118330.0,1.00425075]
["bitfinex-derivatives","BTCF0:USTF0",1753717283814,0.47613,118340.0,118330.0,0.95883642]
["bitfinex-derivatives","BTCF0:USTF0",1753717284314,0.47613,118340.0,118330.0,1.00425075]
["bitfinex-derivatives","BTCF0:USTF0",1753717284612,0.003,118340.0,118330.0,1.40581797]
["bitfinex-derivatives","BTCF0:USTF0",1753717285817,0.04962,118340.0,118330.0,1.40581797]
["bitfinex-derivatives","BTCF0:USTF0",1753717286517,0.47643,118340.0,118330.0,0.97403051]
["bitfinex-derivatives","BTCF0:USTF0",1753717286915,0.04962,118340.0,118330.0,0.91678051]
["bitfinex-derivatives","BTCF0:USTF0",1753717287116,0.90821746,118340.0,118330.0,0.94983051]
["bitfinex-derivatives","BTCF0:USTF0",1753717287418,0.90821746,118340.0,118330.0,0.97425051]
["bitfinex-derivatives","BTCF0:USTF0",1753717289517,0.2384,118340.0,118330.0,0.90441618]
["bitfinex-derivatives","BTCF0:USTF0",1753717289716,0.2384,118340.0,118330.0,1.36062364]
["bitfinex-derivatives","BTCF0:USTF0",1753717289906,0.003,118340.0,118330.0,1.36062364]
["bitfinex-derivatives","BTCF0:USTF0",1753717290114,0.04962,118340.0,118330.0,1.36062364]
["bitfinex-derivatives","BTCF0:USTF0",1753717291018,0.04962,118340.0,118330.0,0.92883618]
["bitfinex-derivatives","BTCF0:USTF0",1753717291220,0.21468,118340.0,118330.0,0.92883618]
["bitfinex-derivatives","BTCF0:USTF0",1753717291519,0.33449,118340.0,118330.0,0.92883618]
["bitfinex-derivatives","BTCF0:USTF0",1753717292209,0.26152,118340.0,118330.0,0.92883618]
["bitfinex-derivatives","BTCF0:USTF0",1753717292416,0.09646,118340.0,118330.0,1.36062364]
["bitfinex-derivatives","BTCF0:USTF0",1753717292718,0.04962,118340.0,118330.0,1.36062364]
["bitfinex-derivatives","BTCF0:USTF0",1753717293108,0.23803,118370.0,118350.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1753717293311,0.26175,118390.0,118380.0,0.1689461]
["bitfinex-derivatives","BTCF0:USTF0",1753717293615,0.7092088,118390.0,118380.0,1.05917696]
["bitfinex-derivatives","BTCF0:USTF0",1753717294211,0.8781407,118390.0,118380.0,1.05917696]
["bitfinex-derivatives","BTCF0:USTF0",1753717294619,0.8781407,118390.0,118380.0,1.14967715]
["bitfinex-derivatives","BTCF0:USTF0",1753717294818,0.8781407,118390.0,118380.0,1.02450543]
["bitfinex-derivatives","BTCF0:USTF0",1753717295120,0.9247607,118390.0,118380.0,0.90091524]
["bitfinex-derivatives","BTCF0:USTF0",1753717295319,1.0908207,118390.0,118380.0,0.05208914]
["bitfinex-derivatives","BTCF0:USTF0",1753717295516,0.1689461,118380.0,118370.0,0.19928008]
["bitfinex-derivatives","BTCF0:USTF0",1753717295713,1.07416356,118380.0,118370.0,0.19928008]
["bitfinex-derivatives","BTCF0:USTF0",1753717295914,1.07416356,118380.0,118370.0,0.89253723]
["bitfinex-derivatives","BTCF0:USTF0",1753717296315,1.07416356,118380.0,118370.0,1.19924723]
["bitfinex-derivatives","BTCF0:USTF0",1753717296516,0.90521746,118380.0,118370.0,1.24473966]
["bitfinex-derivatives","BTCF0:USTF0",1753717297024,0.47343,118380.0,118370.0,1.24473966]
["bitfinex-derivatives","BTCF0:USTF0",1753717297223,0.47343,118380.0,118370.0,1.31244141]
["bitfinex-derivatives","BTCF0:USTF0",1753717297517,0.47343,118380.0,118370.0,1.31236141]
["bitfinex-derivatives","BTCF0:USTF0",1753717297717,0.47443,118380.0,118370.0,1.31536141]
["bitfinex-derivatives","BTCF0:USTF0",1753717298117,0.47443,118380.0,118370.0,0.63460141]
["bitfinex-derivatives","BTCF0:USTF0",1753717298312,0.47443,118380.0,118370.0,0.58910898]
["bitfinex-derivatives","BTCF0:USTF0",1753717298525,0.47443,118380.0,118370.0,1.26986898]
["bitfinex-derivatives","BTCF0:USTF0",1753717299024,0.40146,118380.0,118370.0,1.70165644]
["bitfinex-derivatives","BTCF0:USTF0",1753717300126,0.20393,118380.0,118370.0,1.70165644]
["bitfinex-derivatives","BTCF0:USTF0",1753717300419,0.001,118380.0,118370.0,1.70165644]
["bitfinex-derivatives","BTCF0:USTF0",1753717300917,0.04762,118380.0,118370.0,1.70165644]
["bitfinex-derivatives","BTCF0:USTF0",1753717301124,0.40146,118380.0,118370.0,1.26986898]
["bitfinex-derivatives","BTCF0:USTF0",1753717301423,0.47443,118380.0,118370.0,1.2395407]
["bitfinex-derivatives","BTCF0:USTF0",1753717301626,0.47443,118380.0,118370.0,1.26986898]
["bitfinex-derivatives","BTCF0:USTF0",1753717302224,0.47443,118380.0,118370.0,1.2395407]
["bitfinex-derivatives","BTCF0:USTF0",1753717302723,0.47443,118380.0,118370.0,1.26986898]
["bitfinex-derivatives","BTCF0:USTF0",1753717303223,0.90521746,118400.0,118390.0,0.4050418]
["bitfinex-derivatives","BTCF0:USTF0",1753717303423,1.07413506,118400.0,118390.0,1.1562818]
["bitfinex-derivatives","BTCF0:USTF0",1753717305026,1.07913506,118400.0,118390.0,1.1562818]
["bitfinex-derivatives","BTCF0:USTF0",1753717305327,1.09448,118400.0,118390.0,1.1562818]
["bitfinex-derivatives","BTCF0:USTF0",1753717307523,0.42080494,118400.0,118390.0,1.1772433]
["bitfinex-derivatives","BTCF0:USTF0",1753717307723,0.42080494,118400.0,118390.0,1.60903076]
["bitfinex-derivatives","BTCF0:USTF0",1753717307925,0.47843,118400.0,118390.0,1.60903076]
["bitfinex-derivatives","BTCF0:USTF0",1753717309024,0.47843,118400.0,118390.0,1.1772433]
["bitfinex-derivatives","BTCF0:USTF0",1753717309425,0.6473476,118400.0,118390.0,1.1772433]
["bitfinex-derivatives","BTCF0:USTF0",1753717310130,1.07913506,118400.0,118390.0,1.1772433]
["bitfinex-derivatives","BTCF0:USTF0",1753717313726,1.07913506,118400.0,118390.0,0.4966433]
["bitfinex-derivatives","BTCF0:USTF0",1753717314029,1.07913506,118400.0,118390.0,1.1770033]
["bitfinex-derivatives","BTCF0:USTF0",1753717316332,0.91021746,118400.0,118390.0,1.1770033]
["bitfinex-derivatives","BTCF0:USTF0",1753717318134,0.47843,118400.0,118390.0,1.1770033]
["bitfinex-derivatives","BTCF0:USTF0",1753717319231,0.47843,118400.0,118390.0,1.20733158]
["bitfinex-derivatives","BTCF0:USTF0",1753717319734,0.6473476,118400.0,118390.0,1.20733158]
["bitfinex-derivatives","BTCF0:USTF0",1753717320634,1.07913506,118400.0,118390.0,1.20733158]
["bitfinex-derivatives","BTCF0:USTF0",1753717320834,1.07913506,118400.0,118390.0,1.1770033]
["bitfinex-derivatives","BTCF0:USTF0",1753717321030,1.07913506,118400.0,118390.0,0.2705034]
["bitfinex-derivatives","BTCF0:USTF0",1753717321230,1.07913506,118400.0,118390.0,0.9031034]
["bitfinex-derivatives","BTCF0:USTF0",1753717322439,1.07913506,118400.0,118390.0,0.93343168]
["bitfinex-derivatives","BTCF0:USTF0",1753717322644,1.07913506,118400.0,118390.0,0.97422168]
["bitfinex-derivatives","BTCF0:USTF0",1753717322937,1.07913506,118400.0,118390.0,1.04307168]
["bitfinex-derivatives","BTCF0:USTF0",1753717323235,1.51092252,118400.0,118390.0,0.7011215]
["bitfinex-derivatives","BTCF0:USTF0",1753717323436,1.52628273,118400.0,118390.0,0.7011215]
["bitfinex-derivatives","BTCF0:USTF0",1753717324038,1.52628273,118400.0,118390.0,0.8700534]
["bitfinex-derivatives","BTCF0:USTF0",1753717324239,1.09449527,118400.0,118390.0,0.7011215]
["bitfinex-derivatives","BTCF0:USTF0",1753717324438,1.09449527,118400.0,118390.0,0.8700534]
["bitfinex-derivatives","BTCF0:USTF0",1753717325336,1.09449527,118400.0,118390.0,1.1038134]
["bitfinex-derivatives","BTCF0:USTF0",1753717325538,1.09449527,118400.0,118390.0,1.1726634]
["bitfinex-derivatives","BTCF0:USTF0",1753717326835,0.42467781,118400.0,118390.0,1.20299168]
["bitfinex-derivatives","BTCF0:USTF0",1753717327037,0.49973021,118400.0,118390.0,1.20299168]
["bitfinex-derivatives","BTCF0:USTF0",1753717327338,0.22514,118400.0,118390.0,1.68027157]
["bitfinex-derivatives","BTCF0:USTF0",1753717327535,0.005,118400.0,118390.0,1.68027157]
["bitfinex-derivatives","BTCF0:USTF0",1753717328239,0.05357,118400.0,118390.0,1.68027157]
["bitfinex-derivatives","BTCF0:USTF0",1753717328440,0.005,118400.0,118390.0,1.68027157]
["bitfinex-derivatives","BTCF0:USTF0",1753717329343,0.005,118400.0,118390.0,1.64994329]
["bitfinex-derivatives","BTCF0:USTF0",1753717329539,0.41338,118420.0,118410.0,0.4715133]
["bitfinex-derivatives","BTCF0:USTF0",1753717329740,0.50114637,118420.0,118410.0,1.1725148]
["bitfinex-derivatives","BTCF0:USTF0",1753717329940,0.42874637,118420.0,118410.0,1.1725148]
["bitfinex-derivatives","BTCF0:USTF0",1753717330240,0.50114637,118420.0,118410.0,1.20277959]
["bitfinex-derivatives","BTCF0:USTF0",1753717330440,1.10182293,118420.0,118410.0,1.1725148]
["bitfinex-derivatives","BTCF0:USTF0",1753717330635,1.10182293,118420.0,118410.0,1.20277959]
["bitfinex-derivatives","BTCF0:USTF0",1753717330840,1.10582293,118420.0,118410.0,1.20377959]
["bitfinex-derivatives","BTCF0:USTF0",1753717331543,0.93693383,118420.0,118410.0,1.20377959]
["bitfinex-derivatives","BTCF0:USTF0",1753717331845,1.10582293,118420.0,118410.0,1.20377959]
["bitfinex-derivatives","BTCF0:USTF0",1753717332545,1.11082293,118420.0,118410.0,1.20477959]
["bitfinex-derivatives","BTCF0:USTF0",1753717333239,1.11082293,118420.0,118410.0,0.52473959]
["bitfinex-derivatives","BTCF0:USTF0",1753717333441,1.11082293,118420.0,118410.0,1.20469959]
["bitfinex-derivatives","BTCF0:USTF0",1753717338047,1.11082293,118420.0,118410.0,1.03579629]
["bitfinex-derivatives","BTCF0:USTF0",1753717338450,1.11082293,118420.0,118410.0,1.20469959]
["bitfinex-derivatives","BTCF0:USTF0",1753717338945,1.11082293,118420.0,118410.0,1.1744348]
["bitfinex-derivatives","BTCF0:USTF0",1753717339153,1.11082293,118420.0,118410.0,0.7028015]
["bitfinex-derivatives","BTCF0:USTF0",1753717339345,1.11082293,118420.0,118410.0,0.7027615]
["bitfinex-derivatives","BTCF0:USTF0",1753717340145,0.1689033,118410.0,118400.0,0.71006479]
["bitfinex-derivatives","BTCF0:USTF0",1753717340446,1.10183713,118410.0,118400.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1753717340748,1.60183713,118410.0,118400.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1753717341145,0.6546976,118400.0,118390.0,0.19919659]
["bitfinex-derivatives","BTCF0:USTF0",1753717341449,1.08648506,118400.0,118390.0,0.83952557]
["bitfinex-derivatives","BTCF0:USTF0",1753717341649,1.51827252,118400.0,118390.0,0.64694557]
["bitfinex-derivatives","BTCF0:USTF0",1753717342149,1.51827252,118400.0,118390.0,0.59332557]
["bitfinex-derivatives","BTCF0:USTF0",1753717343048,1.53403804,118400.0,118390.0,0.59332557]
["bitfinex-derivatives","BTCF0:USTF0",1753717344246,0.6467819,118390.0,118380.0,0.01896924]
["bitfinex-derivatives","BTCF0:USTF0",1753717344446,1.07856936,118390.0,118380.0,0.86767534]
["bitfinex-derivatives","BTCF0:USTF0",1753717344644,1.07856936,118390.0,118380.0,0.96361534]
["bitfinex-derivatives","BTCF0:USTF0",1753717344840,1.57856936,118390.0,118380.0,1.03666534]
["bitfinex-derivatives","BTCF0:USTF0",1753717345248,1.57856936,118390.0,118380.0,1.08383534]
["bitfinex-derivatives","BTCF0:USTF0",1753717345448,1.5953333,118390.0,118380.0,1.08483534]
["bitfinex-derivatives","BTCF0:USTF0",1753717345645,1.5953333,118390.0,118380.0,0.73191924]
["bitfinex-derivatives","BTCF0:USTF0",1753717345851,1.5953333,118390.0,118380.0,0.69972924]
["bitfinex-derivatives","BTCF0:USTF0",1753717346450,1.5953333,118390.0,118380.0,0.86867534]
["bitfinex-derivatives","BTCF0:USTF0",1753717346652,1.5953333,118390.0,118380.0,0.69972924]
["bitfinex-derivatives","BTCF0:USTF0",1753717347048,1.5953333,118390.0,118380.0,0.86867534]
["bitfinex-derivatives","BTCF0:USTF0",1753717348351,2.2750933,118390.0,118380.0,0.18891534]
["bitfinex-derivatives","BTCF0:USTF0",1753717348552,2.2750933,118390.0,118380.0,0.01996924]
["bitfinex-derivatives","BTCF0:USTF0",1753717348848,2.2750933,118390.0,118380.0,0.18891534]
["bitfinex-derivatives","BTCF0:USTF0",1753717349052,2.2750933,118390.0,118380.0,0.01996924]
["bitfinex-derivatives","BTCF0:USTF0",1753717349351,2.2750933,118390.0,118380.0,0.1699461]
["bitfinex-derivatives","BTCF0:USTF0",1753717350250,2.2750933,118390.0,118380.0,0.1690261]
["bitfinex-derivatives","BTCF0:USTF0",1753717350751,2.2750933,118390.0,118380.0,0.1376861]
["bitfinex-derivatives","BTCF0:USTF0",1753717350952,2.2750933,118390.0,118380.0,0.1374361]
["bitfinex-derivatives","BTCF0:USTF0",1753717351851,2.2750933,118390.0,118380.0,0.1321861]
["bitfinex-derivatives","BTCF0:USTF0",1753717352151,2.2750933,118390.0,118380.0,0.15279097]
["bitfinex-derivatives","BTCF0:USTF0",1753717353254,2.2750933,118390.0,118380.0,0.15025097]
["bitfinex-derivatives","BTCF0:USTF0",1753717354557,2.2750933,118390.0,118380.0,0.02060487]
["bitfinex-derivatives","BTCF0:USTF0",1753717354749,2.2750933,118390.0,118380.0,0.01447487]
["bitfinex-derivatives","BTCF0:USTF0",1753717355558,0.6467961,118380.0,118370.0,1.07734092]
["bitfinex-derivatives","BTCF0:USTF0",1753717355858,1.07858356,118380.0,118370.0,1.14588092]
["bitfinex-derivatives","BTCF0:USTF0",1753717356060,1.07858356,118380.0,118370.0,1.13906092]
["bitfinex-derivatives","BTCF0:USTF0",1753717356544,1.07858356,118380.0,118370.0,1.18623092]
["bitfinex-derivatives","BTCF0:USTF0",1753717356855,1.07858356,118380.0,118370.0,1.18723092]
["bitfinex-derivatives","BTCF0:USTF0",1753717357058,1.07958356,118380.0,118370.0,1.18823092]
["bitfinex-derivatives","BTCF0:USTF0",1753717357356,1.07958356,118380.0,118370.0,1.18811092]
["bitfinex-derivatives","BTCF0:USTF0",1753717357746,1.07958356,118380.0,118370.0,1.18711092]
["bitfinex-derivatives","BTCF0:USTF0",1753717358457,1.07958356,118380.0,118370.0,1.18693092]
["bitfinex-derivatives","BTCF0:USTF0",1753717358650,1.07958356,118380.0,118370.0,1.14469112]
["bitfinex-derivatives","BTCF0:USTF0",1753717358851,1.07958356,118380.0,118370.0,1.25148702]
["bitfinex-derivatives","BTCF0:USTF0",1753717359252,1.07958356,118380.0,118370.0,1.25133702]
["bitfinex-derivatives","BTCF0:USTF0",1753717360861,1.07958356,118380.0,118370.0,1.25099702]
["bitfinex-derivatives","BTCF0:USTF0",1753717361864,1.07958356,118380.0,118370.0,1.25069702]
["bitfinex-derivatives","BTCF0:USTF0",1753717362763,1.07958356,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753717363464,0.3123004,118370.0,118360.0,0.97981868]
["bitfinex-derivatives","BTCF0:USTF0",1753717363664,1.75819786,118370.0,118360.0,0.52279284]
["bitfinex-derivatives","BTCF0:USTF0",1753717363860,1.75819786,118370.0,118360.0,0.40972894]
["bitfinex-derivatives","BTCF0:USTF0",1753717364162,2.25819786,118370.0,118360.0,0.45197214]
["bitfinex-derivatives","BTCF0:USTF0",1753717364564,2.25919786,118370.0,118360.0,0.45297214]
["bitfinex-derivatives","BTCF0:USTF0",1753717365258,2.25919786,118370.0,118360.0,0.53063214]
["bitfinex-derivatives","BTCF0:USTF0",1753717366166,2.25919786,118370.0,118360.0,0.52963214]
["bitfinex-derivatives","BTCF0:USTF0",1753717366167,2.25819786,118370.0,118360.0,0.52963214]
["bitfinex-derivatives","BTCF0:USTF0",1753717366467,2.26019786,118370.0,118360.0,0.53163214]
["bitfinex-derivatives","BTCF0:USTF0",1753717367368,2.70982119,118370.0,118360.0,0.02148235]
["bitfinex-derivatives","BTCF0:USTF0",1753717368670,2.27803373,118370.0,118360.0,0.02148235]
["bitfinex-derivatives","BTCF0:USTF0",1753717369174,2.70982119,118370.0,118360.0,0.02148235]
["bitfinex-derivatives","BTCF0:USTF0",1753717369476,2.70982119,118370.0,118360.0,0.00496235]
["bitfinex-derivatives","BTCF0:USTF0",1753717369874,0.646839,118350.0,118340.0,0.9863525]
["bitfinex-derivatives","BTCF0:USTF0",1753717370175,1.07862646,118350.0,118340.0,1.0286033]
["bitfinex-derivatives","BTCF0:USTF0",1753717370373,1.07862646,118350.0,118340.0,0.3723401]
["bitfinex-derivatives","BTCF0:USTF0",1753717370583,1.07862646,118350.0,118340.0,0.4003101]
["bitfinex-derivatives","BTCF0:USTF0",1753717371075,1.07862646,118350.0,118340.0,0.43928395]
["bitfinex-derivatives","BTCF0:USTF0",1753717371271,1.07862646,118350.0,118340.0,0.46951106]
["bitfinex-derivatives","BTCF0:USTF0",1753717371576,1.07962646,118350.0,118340.0,0.47151106]
["bitfinex-derivatives","BTCF0:USTF0",1753717372780,1.07962646,118350.0,118340.0,0.42621496]
["bitfinex-derivatives","BTCF0:USTF0",1753717373177,1.07962646,118350.0,118340.0,0.49234619]
["bitfinex-derivatives","BTCF0:USTF0",1753717373381,1.07962646,118350.0,118340.0,0.53764229]
["bitfinex-derivatives","BTCF0:USTF0",1753717373574,1.07962646,118350.0,118340.0,0.18262829]
["bitfinex-derivatives","BTCF0:USTF0",1753717373880,1.07962646,118350.0,118340.0,0.41225539]
["bitfinex-derivatives","BTCF0:USTF0",1753717375883,1.07962646,118350.0,118340.0,0.45110539]
["bitfinex-derivatives","BTCF0:USTF0",1753717377287,1.0955682,118350.0,118340.0,0.42087828]
["bitfinex-derivatives","BTCF0:USTF0",1753717377792,0.06552174,118350.0,118340.0,0.42087828]
["bitfinex-derivatives","BTCF0:USTF0",1753717378089,0.90747746,118350.0,118340.0,0.45110539]
["bitfinex-derivatives","BTCF0:USTF0",1753717379978,1.07646646,118350.0,118340.0,0.45110539]
["bitfinex-derivatives","BTCF0:USTF0",1753717381284,1.07646646,118350.0,118340.0,0.42087828]
["bitfinex-derivatives","BTCF0:USTF0",1753717381689,1.07646646,118350.0,118340.0,0.45110539]
["bitfinex-derivatives","BTCF0:USTF0",1753717381891,1.07646646,118350.0,118340.0,0.44129286]
["bitfinex-derivatives","BTCF0:USTF0",1753717382089,0.90747746,118350.0,118340.0,0.44129286]
["bitfinex-derivatives","BTCF0:USTF0",1753717382289,0.90747746,118350.0,118340.0,0.47151997]
["bitfinex-derivatives","BTCF0:USTF0",1753717383096,1.07646636,118350.0,118340.0,0.47151997]
["bitfinex-derivatives","BTCF0:USTF0",1753717383287,0.90747746,118350.0,118340.0,0.47151997]
["bitfinex-derivatives","BTCF0:USTF0",1753717383792,0.92341461,118350.0,118340.0,0.47151997]
["bitfinex-derivatives","BTCF0:USTF0",1753717383993,1.09240361,118350.0,118340.0,0.47151997]
["bitfinex-derivatives","BTCF0:USTF0",1753717384387,1.09240361,118350.0,118340.0,0.15774677]
["bitfinex-derivatives","BTCF0:USTF0",1753717384592,1.09240361,118350.0,118340.0,0.12751966]
["bitfinex-derivatives","BTCF0:USTF0",1753717384893,1.09240361,118350.0,118340.0,0.29652286]
["bitfinex-derivatives","BTCF0:USTF0",1753717385292,1.09240361,118350.0,118340.0,0.02241458]
["bitfinex-derivatives","BTCF0:USTF0",1753717385490,0.4105632,118340.0,118330.0,0.03022711]
["bitfinex-derivatives","BTCF0:USTF0",1753717385793,0.4105632,118340.0,118320.0,1.25125557]
["bitfinex-derivatives","BTCF0:USTF0",1753717385794,0.6442175,118330.0,118320.0,1.25125557]
["bitfinex-derivatives","BTCF0:USTF0",1753717385985,1.07600496,118330.0,118320.0,1.3697642]
["bitfinex-derivatives","BTCF0:USTF0",1753717386190,1.07600496,118330.0,118320.0,1.1603542]
["bitfinex-derivatives","BTCF0:USTF0",1753717386389,1.07600496,118330.0,118320.0,1.10957154]
["bitfinex-derivatives","BTCF0:USTF0",1753717386586,1.07600496,118330.0,118320.0,0.89185154]
["bitfinex-derivatives","BTCF0:USTF0",1753717386791,1.07600496,118330.0,118320.0,0.97636574]
["bitfinex-derivatives","BTCF0:USTF0",1753717387091,1.07700496,118330.0,118320.0,0.97736574]
["bitfinex-derivatives","BTCF0:USTF0",1753717387988,1.07800496,118330.0,118320.0,0.97636574]
["bitfinex-derivatives","BTCF0:USTF0",1753717388189,1.07900496,118330.0,118320.0,0.97636574]
["bitfinex-derivatives","BTCF0:USTF0",1753717388790,1.07900496,118330.0,118320.0,0.90447574]
["bitfinex-derivatives","BTCF0:USTF0",1753717389295,1.07900496,118330.0,118320.0,0.86221834]
["bitfinex-derivatives","BTCF0:USTF0",1753717389490,1.09521276,118330.0,118320.0,0.86221834]
["bitfinex-derivatives","BTCF0:USTF0",1753717389990,1.09521276,118330.0,118320.0,0.31907723]
["bitfinex-derivatives","BTCF0:USTF0",1753717391093,1.09521276,118330.0,118320.0,0.31803723]
["bitfinex-derivatives","BTCF0:USTF0",1753717391597,1.07900496,118330.0,118320.0,0.31803723]
["bitfinex-derivatives","BTCF0:USTF0",1753717391791,1.07900496,118330.0,118320.0,0.31791723]
["bitfinex-derivatives","BTCF0:USTF0",1753717392496,1.09521152,118330.0,118320.0,0.31791723]
["bitfinex-derivatives","BTCF0:USTF0",1753717395598,1.09521152,118330.0,118320.0,0.31753723]
["bitfinex-derivatives","BTCF0:USTF0",1753717397092,1.09521152,118330.0,118320.0,0.30862723]
["bitfinex-derivatives","BTCF0:USTF0",1753717397602,1.09521152,118330.0,118320.0,0.3226455]
["bitfinex-derivatives","BTCF0:USTF0",1753717399300,1.09521152,118330.0,118320.0,0.2379855]
["bitfinex-derivatives","BTCF0:USTF0",1753717401302,1.09521152,118330.0,118320.0,0.2378555]
["bitfinex-derivatives","BTCF0:USTF0",1753717401603,1.09521152,118330.0,118320.0,0.1701837]
["bitfinex-derivatives","BTCF0:USTF0",1753717401803,1.09521152,118330.0,118320.0,0.3392155]
["bitfinex-derivatives","BTCF0:USTF0",1753717402501,1.09521152,118330.0,118320.0,0.3373755]
["bitfinex-derivatives","BTCF0:USTF0",1753717403103,1.09521152,118330.0,118320.0,0.3160355]
["bitfinex-derivatives","BTCF0:USTF0",1753717403697,1.09521152,118330.0,118320.0,0.18917007]
["bitfinex-derivatives","BTCF0:USTF0",1753717403905,1.09521152,118330.0,118320.0,0.18870007]
["bitfinex-derivatives","BTCF0:USTF0",1753717404203,1.59521152,118330.0,118320.0,0.18870007]
["bitfinex-derivatives","BTCF0:USTF0",1753717404605,1.59521152,118330.0,118320.0,0.18851007]
["bitfinex-derivatives","BTCF0:USTF0",1753717404903,1.59521152,118330.0,118320.0,0.17301007]
["bitfinex-derivatives","BTCF0:USTF0",1753717406197,0.5262518,118320.0,118310.0,0.43399186]
["bitfinex-derivatives","BTCF0:USTF0",1753717406409,1.07620926,118320.0,118310.0,0.32030096]
["bitfinex-derivatives","BTCF0:USTF0",1753717406608,1.07620926,118320.0,118310.0,0.35933029]
["bitfinex-derivatives","BTCF0:USTF0",1753717406609,1.52428412,118320.0,118310.0,0.35933029]
["bitfinex-derivatives","BTCF0:USTF0",1753717406804,1.50799672,118320.0,118310.0,0.26399099]
["bitfinex-derivatives","BTCF0:USTF0",1753717407004,1.07620926,118320.0,118310.0,0.30330493]
["bitfinex-derivatives","BTCF0:USTF0",1753717407308,1.07620926,118320.0,118310.0,0.36501493]
["bitfinex-derivatives","BTCF0:USTF0",1753717407510,0.6444218,118320.0,118310.0,0.36760493]
["bitfinex-derivatives","BTCF0:USTF0",1753717408004,1.07620926,118320.0,118310.0,0.38843893]
["bitfinex-derivatives","BTCF0:USTF0",1753717408209,0.90817746,118320.0,118310.0,0.38843893]
["bitfinex-derivatives","BTCF0:USTF0",1753717408410,0.92448332,118320.0,118310.0,0.42728893]
["bitfinex-derivatives","BTCF0:USTF0",1753717408708,1.09351512,118320.0,118310.0,0.42728893]
["bitfinex-derivatives","BTCF0:USTF0",1753717408912,1.09251512,118320.0,118310.0,0.42728893]
["bitfinex-derivatives","BTCF0:USTF0",1753717409205,1.09551512,118320.0,118310.0,0.42628893]
["bitfinex-derivatives","BTCF0:USTF0",1753717409411,1.09551512,118320.0,118310.0,0.38743893]
["bitfinex-derivatives","BTCF0:USTF0",1753717415114,1.09551512,118320.0,118310.0,0.2970156]
["bitfinex-derivatives","BTCF0:USTF0",1753717415315,1.09551512,118320.0,118310.0,0.2535556]
["bitfinex-derivatives","BTCF0:USTF0",1753717415316,1.52730258,118320.0,118310.0,0.2535556]
["bitfinex-derivatives","BTCF0:USTF0",1753717415515,1.09551512,118320.0,118310.0,0.2535556]
["bitfinex-derivatives","BTCF0:USTF0",1753717415919,1.09551512,118320.0,118310.0,0.2642756]
["bitfinex-derivatives","BTCF0:USTF0",1753717416120,1.52730258,118320.0,118310.0,0.2642756]
["bitfinex-derivatives","BTCF0:USTF0",1753717416617,1.52730258,118320.0,118310.0,0.29457347]
["bitfinex-derivatives","BTCF0:USTF0",1753717416817,1.09551512,118320.0,118310.0,0.32254347]
["bitfinex-derivatives","BTCF0:USTF0",1753717417122,1.09551512,118320.0,118310.0,0.35528347]
["bitfinex-derivatives","BTCF0:USTF0",1753717417615,1.09551512,118320.0,118310.0,0.39466197]
["bitfinex-derivatives","BTCF0:USTF0",1753717418115,1.09551512,118320.0,118310.0,0.43941197]
["bitfinex-derivatives","BTCF0:USTF0",1753717418323,1.09551512,118320.0,118310.0,0.45937517]
["bitfinex-derivatives","BTCF0:USTF0",1753717418714,0.49469586,118320.0,118310.0,0.46580517]
["bitfinex-derivatives","BTCF0:USTF0",1753717418919,0.92648332,118320.0,118310.0,0.51537517]
["bitfinex-derivatives","BTCF0:USTF0",1753717419121,0.49469586,118320.0,118310.0,0.51537517]
["bitfinex-derivatives","BTCF0:USTF0",1753717420423,0.49469586,118320.0,118310.0,0.56067127]
["bitfinex-derivatives","BTCF0:USTF0",1753717421221,0.92648332,118320.0,118310.0,0.5303734]
["bitfinex-derivatives","BTCF0:USTF0",1753717421424,0.91017746,118320.0,118310.0,0.5303734]
["bitfinex-derivatives","BTCF0:USTF0",1753717423928,0.91017746,118320.0,118310.0,0.53034716]
["bitfinex-derivatives","BTCF0:USTF0",1753717424223,1.07920926,118320.0,118310.0,0.53034716]
["bitfinex-derivatives","BTCF0:USTF0",1753717426326,0.91017746,118320.0,118310.0,0.53034716]
["bitfinex-derivatives","BTCF0:USTF0",1753717426527,1.07920926,118320.0,118310.0,0.53034716]
["bitfinex-derivatives","BTCF0:USTF0",1753717427226,0.91017746,118320.0,118310.0,0.53034716]
["bitfinex-derivatives","BTCF0:USTF0",1753717428727,0.47839,118320.0,118310.0,0.96213462]
["bitfinex-derivatives","BTCF0:USTF0",1753717429125,0.47839,118320.0,118310.0,0.53034716]
["bitfinex-derivatives","BTCF0:USTF0",1753717430324,0.0194049,118320.0,118310.0,0.96213462]
["bitfinex-derivatives","BTCF0:USTF0",1753717430525,0.0656949,118320.0,118310.0,0.96213462]
["bitfinex-derivatives","BTCF0:USTF0",1753717431132,1.02987636,118350.0,118340.0,0.2404332]
["bitfinex-derivatives","BTCF0:USTF0",1753717431323,1.02987636,118350.0,118340.0,0.93901016]
["bitfinex-derivatives","BTCF0:USTF0",1753717431725,1.07616636,118350.0,118340.0,0.93901016]
["bitfinex-derivatives","BTCF0:USTF0",1753717432329,1.08116636,118350.0,118340.0,0.94001016]
["bitfinex-derivatives","BTCF0:USTF0",1753717433229,1.08516636,118350.0,118340.0,0.94101016]
["bitfinex-derivatives","BTCF0:USTF0",1753717433430,1.08516636,118350.0,118340.0,0.97129941]
["bitfinex-derivatives","BTCF0:USTF0",1753717434429,1.08516636,118350.0,118340.0,0.86958016]
["bitfinex-derivatives","BTCF0:USTF0",1753717438735,1.08516636,118350.0,118340.0,0.88030016]
["bitfinex-derivatives","BTCF0:USTF0",1753717439238,1.08516636,118350.0,118340.0,0.86958016]
["bitfinex-derivatives","BTCF0:USTF0",1753717441642,1.08516636,118350.0,118340.0,0.84751016]
["bitfinex-derivatives","BTCF0:USTF0",1753717442134,1.08516636,118350.0,118340.0,0.80770016]
["bitfinex-derivatives","BTCF0:USTF0",1753717442334,1.08516636,118350.0,118340.0,0.02193696]
["bitfinex-derivatives","BTCF0:USTF0",1753717442540,1.08516636,118350.0,118340.0,0.70029696]
["bitfinex-derivatives","BTCF0:USTF0",1753717442740,0.6457933,118340.0,118330.0,1.00441505]
["bitfinex-derivatives","BTCF0:USTF0",1753717442939,1.07758076,118340.0,118330.0,1.00441505]
["bitfinex-derivatives","BTCF0:USTF0",1753717443141,1.09371701,118340.0,118330.0,1.00047505]
["bitfinex-derivatives","BTCF0:USTF0",1753717443634,1.07758076,118340.0,118330.0,0.99139505]
["bitfinex-derivatives","BTCF0:USTF0",1753717444041,1.07758076,118340.0,118330.0,0.94914155]
["bitfinex-derivatives","BTCF0:USTF0",1753717444245,1.07758076,118340.0,118330.0,0.8763504]
["bitfinex-derivatives","BTCF0:USTF0",1753717444945,1.07758076,118340.0,118330.0,0.1979904]
["bitfinex-derivatives","BTCF0:USTF0",1753717445139,1.09364742,118340.0,118330.0,0.8763104]
["bitfinex-derivatives","BTCF0:USTF0",1753717445335,0.1690175,118330.0,118320.0,0.19575115]
["bitfinex-derivatives","BTCF0:USTF0",1753717445540,1.07759496,118330.0,118320.0,1.03940345]
["bitfinex-derivatives","BTCF0:USTF0",1753717446043,1.07759496,118330.0,118320.0,1.05012345]
["bitfinex-derivatives","BTCF0:USTF0",1753717446238,1.07759496,118330.0,118320.0,1.07809345]
["bitfinex-derivatives","BTCF0:USTF0",1753717446648,1.08059496,118330.0,118320.0,1.07809345]
["bitfinex-derivatives","BTCF0:USTF0",1753717447553,1.08059496,118330.0,118320.0,1.03583615]
["bitfinex-derivatives","BTCF0:USTF0",1753717448253,1.08259496,118330.0,118320.0,1.03583615]
["bitfinex-derivatives","BTCF0:USTF0",1753717452357,1.08259496,118330.0,118320.0,1.12012003]
["bitfinex-derivatives","BTCF0:USTF0",1753717454257,0.91357746,118330.0,118320.0,1.12012003]
["bitfinex-derivatives","BTCF0:USTF0",1753717454659,1.08259496,118330.0,118320.0,1.11856885]
["bitfinex-derivatives","BTCF0:USTF0",1753717454855,1.08259496,118330.0,118320.0,1.07313497]
["bitfinex-derivatives","BTCF0:USTF0",1753717455055,1.08259496,118330.0,118320.0,1.11856885]
["bitfinex-derivatives","BTCF0:USTF0",1753717456257,1.08259496,118330.0,118320.0,1.07313497]
["bitfinex-derivatives","BTCF0:USTF0",1753717456454,1.08259496,118330.0,118320.0,1.01729497]
["bitfinex-derivatives","BTCF0:USTF0",1753717456654,1.08259496,118330.0,118320.0,0.33913497]
["bitfinex-derivatives","BTCF0:USTF0",1753717456856,1.08259496,118330.0,118320.0,0.21962987]
["bitfinex-derivatives","BTCF0:USTF0",1753717457054,1.08259496,118330.0,118320.0,0.89774987]
["bitfinex-derivatives","BTCF0:USTF0",1753717457254,1.09867777,118330.0,118320.0,0.89774987]
["bitfinex-derivatives","BTCF0:USTF0",1753717457462,1.59867777,118330.0,118320.0,0.89774987]
["bitfinex-derivatives","BTCF0:USTF0",1753717457960,1.59867777,118330.0,118320.0,0.86746062]
["bitfinex-derivatives","BTCF0:USTF0",1753717458161,1.59867777,118330.0,118320.0,0.89774987]
["bitfinex-derivatives","BTCF0:USTF0",1753717459161,1.59867777,118330.0,118320.0,0.86746062]
["bitfinex-derivatives","BTCF0:USTF0",1753717461367,1.59867777,118330.0,118320.0,0.69842882]
["bitfinex-derivatives","BTCF0:USTF0",1753717461665,2.27675777,118330.0,118320.0,0.17252062]
["bitfinex-derivatives","BTCF0:USTF0",1753717463164,1.07406926,118320.0,118310.0,1.13984507]
["bitfinex-derivatives","BTCF0:USTF0",1753717463367,1.07406926,118320.0,118310.0,1.12903577]
["bitfinex-derivatives","BTCF0:USTF0",1753717463668,1.07406926,118320.0,118310.0,1.17199389]
["bitfinex-derivatives","BTCF0:USTF0",1753717464770,1.07406926,118320.0,118310.0,1.12973319]
["bitfinex-derivatives","BTCF0:USTF0",1753717464968,1.07506926,118320.0,118310.0,1.12973319]
["bitfinex-derivatives","BTCF0:USTF0",1753717465373,1.07706926,118320.0,118310.0,1.13073319]
["bitfinex-derivatives","BTCF0:USTF0",1753717466274,1.07706926,118320.0,118310.0,1.16958319]
["bitfinex-derivatives","BTCF0:USTF0",1753717470768,0.24522,118320.0,118310.0,0.45265319]
["bitfinex-derivatives","BTCF0:USTF0",1753717470969,0.0422486,118350.0,118310.0,1.37132946]
["bitfinex-derivatives","BTCF0:USTF0",1753717471277,0.28098505,118350.0,118340.0,0.3412833]
["bitfinex-derivatives","BTCF0:USTF0",1753717471569,0.26482,118350.0,118340.0,1.48133337]
["bitfinex-derivatives","BTCF0:USTF0",1753717471873,0.569929,118350.0,118340.0,1.04954591]
["bitfinex-derivatives","BTCF0:USTF0",1753717472066,0.642239,118350.0,118340.0,1.04954591]
["bitfinex-derivatives","BTCF0:USTF0",1753717472563,1.07602646,118350.0,118340.0,1.04954591]
["bitfinex-derivatives","BTCF0:USTF0",1753717472973,1.08102646,118350.0,118340.0,1.05054591]
["bitfinex-derivatives","BTCF0:USTF0",1753717473968,0.007,118350.0,118340.0,1.01169591]
["bitfinex-derivatives","BTCF0:USTF0",1753717474170,0.225699,118350.0,118340.0,1.05054591]
["bitfinex-derivatives","BTCF0:USTF0",1753717474668,0.383869,118350.0,118340.0,1.05054591]
["bitfinex-derivatives","BTCF0:USTF0",1753717474873,0.648239,118350.0,118340.0,1.05054591]
["bitfinex-derivatives","BTCF0:USTF0",1753717475073,0.648239,118350.0,118340.0,1.07049201]
["bitfinex-derivatives","BTCF0:USTF0",1753717475473,1.07702646,118350.0,118340.0,1.06949201]
["bitfinex-derivatives","BTCF0:USTF0",1753717475675,1.07702646,118350.0,118340.0,1.07049201]
["bitfinex-derivatives","BTCF0:USTF0",1753717475676,1.07902646,118350.0,118340.0,1.07049201]
["bitfinex-derivatives","BTCF0:USTF0",1753717481276,1.07902646,118350.0,118340.0,1.0402294]
["bitfinex-derivatives","BTCF0:USTF0",1753717485282,1.07902646,118350.0,118340.0,1.0013794]
["bitfinex-derivatives","BTCF0:USTF0",1753717485683,1.07902646,118350.0,118340.0,1.0402294]
["bitfinex-derivatives","BTCF0:USTF0",1753717490287,1.07902646,118350.0,118340.0,1.0013794]
["bitfinex-derivatives","BTCF0:USTF0",1753717490690,1.07902646,118350.0,118340.0,1.04053266]
["bitfinex-derivatives","BTCF0:USTF0",1753717493191,1.07902646,118350.0,118340.0,1.07079527]
["bitfinex-derivatives","BTCF0:USTF0",1753717500196,1.09512095,118350.0,118340.0,1.11622915]
["bitfinex-derivatives","BTCF0:USTF0",1753717500802,1.09512095,118350.0,118340.0,1.11624339]
["bitfinex-derivatives","BTCF0:USTF0",1753717501001,1.09512095,118350.0,118340.0,1.08596654]
["bitfinex-derivatives","BTCF0:USTF0",1753717508004,0.92613195,118350.0,118340.0,1.04703096]
["bitfinex-derivatives","BTCF0:USTF0",1753717508305,0.69510195,118350.0,118340.0,1.08588096]
["bitfinex-derivatives","BTCF0:USTF0",1753717508502,0.86644195,118350.0,118340.0,1.08588096]
["bitfinex-derivatives","BTCF0:USTF0",1753717508703,0.93423195,118350.0,118340.0,1.08588096]
["bitfinex-derivatives","BTCF0:USTF0",1753717508907,0.82662254,118350.0,118340.0,1.08588096]
["bitfinex-derivatives","BTCF0:USTF0",1753717515007,0.99561154,118350.0,118340.0,1.08588096]
["bitfinex-derivatives","BTCF0:USTF0",1753717515204,0.82662254,118350.0,118340.0,1.08588096]
["bitfinex-derivatives","BTCF0:USTF0",1753717518712,0.82640322,118350.0,118340.0,1.08588096]
["bitfinex-derivatives","BTCF0:USTF0",1753717521712,0.58727322,118350.0,118340.0,1.08588096]
["bitfinex-derivatives","BTCF0:USTF0",1753717522011,0.07058517,118350.0,118340.0,1.41005901]
["bitfinex-derivatives","BTCF0:USTF0",1753717522201,0.02087517,118350.0,118340.0,1.68880318]
["bitfinex-derivatives","BTCF0:USTF0",1753717522406,0.005,118350.0,118340.0,1.68880318]
["bitfinex-derivatives","BTCF0:USTF0",1753717523113,0.005,118350.0,118340.0,1.74950083]
["bitfinex-derivatives","BTCF0:USTF0",1753717523905,0.0472,118360.0,118350.0,0.2447788]
["bitfinex-derivatives","BTCF0:USTF0",1753717524109,0.0472,118360.0,118350.0,0.74443444]
["bitfinex-derivatives","BTCF0:USTF0",1753717524310,0.53215805,118370.0,118360.0,0.3394537]
["bitfinex-derivatives","BTCF0:USTF0",1753717524510,0.53215805,118370.0,118360.0,1.43651767]
["bitfinex-derivatives","BTCF0:USTF0",1753717524711,0.78857805,118370.0,118360.0,1.40626305]
["bitfinex-derivatives","BTCF0:USTF0",1753717525012,0.4644,118370.0,118360.0,1.082085]
["bitfinex-derivatives","BTCF0:USTF0",1753717525214,0.4644,118370.0,118360.0,1.03670306]
["bitfinex-derivatives","BTCF0:USTF0",1753717525403,0.4644,118370.0,118360.0,1.08205304]
["bitfinex-derivatives","BTCF0:USTF0",1753717526016,0.4644,118370.0,118360.0,1.14803339]
["bitfinex-derivatives","BTCF0:USTF0",1753717527312,0.3719562,118390.0,118360.0,0.88611969]
["bitfinex-derivatives","BTCF0:USTF0",1753717527515,0.39324,118370.0,118360.0,1.54139791]
["bitfinex-derivatives","BTCF0:USTF0",1753717527716,0.39324,118370.0,118360.0,1.10934359]
["bitfinex-derivatives","BTCF0:USTF0",1753717527910,0.39324,118370.0,118360.0,1.11034359]
["bitfinex-derivatives","BTCF0:USTF0",1753717528116,0.39324,118370.0,118360.0,1.14903359]
["bitfinex-derivatives","BTCF0:USTF0",1753717528316,0.4644,118370.0,118360.0,1.14903359]
["bitfinex-derivatives","BTCF0:USTF0",1753717528517,0.89645432,118370.0,118360.0,1.14903359]
["bitfinex-derivatives","BTCF0:USTF0",1753717529416,0.89745432,118370.0,118360.0,1.14903359]
["bitfinex-derivatives","BTCF0:USTF0",1753717531020,0.4654,118370.0,118360.0,1.14903359]
["bitfinex-derivatives","BTCF0:USTF0",1753717532520,0.4654,118370.0,118360.0,1.12878423]
["bitfinex-derivatives","BTCF0:USTF0",1753717532727,0.4654,118370.0,118360.0,1.14934794]
["bitfinex-derivatives","BTCF0:USTF0",1753717533323,0.4654,118370.0,118360.0,1.17952986]
["bitfinex-derivatives","BTCF0:USTF0",1753717534418,0.0482,118370.0,118360.0,1.60051866]
["bitfinex-derivatives","BTCF0:USTF0",1753717534818,0.09436,118380.0,118370.0,0.3394395]
["bitfinex-derivatives","BTCF0:USTF0",1753717535121,0.0472,118380.0,118370.0,0.82223405]
["bitfinex-derivatives","BTCF0:USTF0",1753717535517,0.0472,118380.0,118370.0,0.39017973]
["bitfinex-derivatives","BTCF0:USTF0",1753717535718,0.43215,118380.0,118370.0,0.82223405]
["bitfinex-derivatives","BTCF0:USTF0",1753717535911,0.4644,118380.0,118370.0,0.82223405]
["bitfinex-derivatives","BTCF0:USTF0",1753717536117,0.4664,118380.0,118370.0,0.82323405]
["bitfinex-derivatives","BTCF0:USTF0",1753717536312,0.09636,118380.0,118370.0,0.82323405]
["bitfinex-derivatives","BTCF0:USTF0",1753717536519,0.002,118380.0,118370.0,0.82323405]
["bitfinex-derivatives","BTCF0:USTF0",1753717536717,0.002,118380.0,118370.0,0.86858403]
["bitfinex-derivatives","BTCF0:USTF0",1753717537422,0.0492,118380.0,118370.0,0.82323405]
["bitfinex-derivatives","BTCF0:USTF0",1753717537814,0.0512,118380.0,118370.0,0.82323405]
["bitfinex-derivatives","BTCF0:USTF0",1753717538421,0.0512,118380.0,118370.0,0.86858403]
["bitfinex-derivatives","BTCF0:USTF0",1753717538724,0.0512,118380.0,118370.0,0.83840751]
["bitfinex-derivatives","BTCF0:USTF0",1753717539229,0.0512,118380.0,118370.0,0.88166948]
["bitfinex-derivatives","BTCF0:USTF0",1753717544833,0.4684,118380.0,118370.0,0.88190144]
["bitfinex-derivatives","BTCF0:USTF0",1753717545036,0.4684,118380.0,118370.0,0.44984712]
["bitfinex-derivatives","BTCF0:USTF0",1753717545734,0.66451432,118400.0,118390.0,0.261871]
["bitfinex-derivatives","BTCF0:USTF0",1753717545933,0.89645432,118400.0,118390.0,1.07789561]
["bitfinex-derivatives","BTCF0:USTF0",1753717546136,0.4644,118400.0,118390.0,1.07789561]
["bitfinex-derivatives","BTCF0:USTF0",1753717546336,0.4644,118410.0,118400.0,0.3393967]
["bitfinex-derivatives","BTCF0:USTF0",1753717546532,0.39324,118410.0,118400.0,0.81485857]
["bitfinex-derivatives","BTCF0:USTF0",1753717546732,0.23246,118410.0,118400.0,0.81485857]
["bitfinex-derivatives","BTCF0:USTF0",1753717546932,0.23246,118410.0,118400.0,0.82240251]
["bitfinex-derivatives","BTCF0:USTF0",1753717547231,0.4644,118410.0,118400.0,0.39034819]
["bitfinex-derivatives","BTCF0:USTF0",1753717548344,0.4644,118410.0,118400.0,0.39134819]
["bitfinex-derivatives","BTCF0:USTF0",1753717548740,0.4654,118410.0,118400.0,0.39134819]
["bitfinex-derivatives","BTCF0:USTF0",1753717549443,0.89745432,118410.0,118400.0,0.39134819]
["bitfinex-derivatives","BTCF0:USTF0",1753717550942,0.4654,118410.0,118400.0,0.39134819]
["bitfinex-derivatives","BTCF0:USTF0",1753717552247,0.4654,118410.0,118400.0,0.43669817]
["bitfinex-derivatives","BTCF0:USTF0",1753717553340,0.4654,118410.0,118400.0,0.39134819]
["bitfinex-derivatives","BTCF0:USTF0",1753717553642,0.39424,118410.0,118400.0,0.86875249]
["bitfinex-derivatives","BTCF0:USTF0",1753717553848,0.23346,118410.0,118400.0,0.86875249]
["bitfinex-derivatives","BTCF0:USTF0",1753717554150,0.20121,118410.0,118400.0,0.86875249]
["bitfinex-derivatives","BTCF0:USTF0",1753717554646,0.09536,118410.0,118400.0,0.86875249]
["bitfinex-derivatives","BTCF0:USTF0",1753717554844,0.42398,118430.0,118420.0,0.3000683]
["bitfinex-derivatives","BTCF0:USTF0",1753717555047,0.42398,118430.0,118420.0,1.4905981]
["bitfinex-derivatives","BTCF0:USTF0",1753717555346,0.47213,118430.0,118420.0,1.49812804]
["bitfinex-derivatives","BTCF0:USTF0",1753717556047,0.47213,118430.0,118420.0,1.06607372]
["bitfinex-derivatives","BTCF0:USTF0",1753717556249,0.47213,118430.0,118420.0,1.05852784]
["bitfinex-derivatives","BTCF0:USTF0",1753717556850,0.47213,118430.0,118420.0,1.08864759]
["bitfinex-derivatives","BTCF0:USTF0",1753717557049,0.47213,118430.0,118420.0,1.05852784]
["bitfinex-derivatives","BTCF0:USTF0",1753717557050,0.47413,118430.0,118420.0,1.05852784]
["bitfinex-derivatives","BTCF0:USTF0",1753717557250,0.47613,118430.0,118420.0,1.05852784]
["bitfinex-derivatives","BTCF0:USTF0",1753717557945,0.47413,118430.0,118420.0,1.05852784]
["bitfinex-derivatives","BTCF0:USTF0",1753717558148,0.47413,118430.0,118420.0,1.05952784]
["bitfinex-derivatives","BTCF0:USTF0",1753717558448,0.47213,118430.0,118420.0,1.05952784]
["bitfinex-derivatives","BTCF0:USTF0",1753717559748,0.47213,118430.0,118420.0,1.12649262]
["bitfinex-derivatives","BTCF0:USTF0",1753717560144,0.641004,118430.0,118420.0,1.12649262]
["bitfinex-derivatives","BTCF0:USTF0",1753717560441,0.47213,118430.0,118420.0,1.12649262]
["bitfinex-derivatives","BTCF0:USTF0",1753717561349,0.641004,118430.0,118420.0,1.12649262]
["bitfinex-derivatives","BTCF0:USTF0",1753717562048,0.47213,118430.0,118420.0,1.12649262]
["bitfinex-derivatives","BTCF0:USTF0",1753717565154,0.641004,118430.0,118420.0,1.12649262]
["bitfinex-derivatives","BTCF0:USTF0",1753717565354,0.47213,118430.0,118420.0,1.12649262]
["bitfinex-derivatives","BTCF0:USTF0",1753717565654,0.641004,118430.0,118420.0,1.12649262]
["bitfinex-derivatives","BTCF0:USTF0",1753717566356,0.47213,118430.0,118420.0,1.12649262]
["bitfinex-derivatives","BTCF0:USTF0",1753717567653,0.47213,118430.0,118420.0,1.55854694]
["bitfinex-derivatives","BTCF0:USTF0",1753717568657,0.47213,118430.0,118420.0,1.12649262]
["bitfinex-derivatives","BTCF0:USTF0",1753717569556,0.47213,118430.0,118420.0,1.15661237]
["bitfinex-derivatives","BTCF0:USTF0",1753717570151,0.47213,118430.0,118420.0,1.12649262]
["bitfinex-derivatives","BTCF0:USTF0",1753717570358,0.47213,118430.0,118420.0,1.15661237]
["bitfinex-derivatives","BTCF0:USTF0",1753717571450,0.641004,118430.0,118420.0,1.15633237]
["bitfinex-derivatives","BTCF0:USTF0",1753717571652,0.90418432,118430.0,118420.0,1.1337585]
["bitfinex-derivatives","BTCF0:USTF0",1753717572257,0.641004,118430.0,118420.0,1.1337585]
["bitfinex-derivatives","BTCF0:USTF0",1753717572460,0.90418432,118430.0,118420.0,1.1337585]
["bitfinex-derivatives","BTCF0:USTF0",1753717573955,0.47213,118430.0,118420.0,1.1337585]
["bitfinex-derivatives","BTCF0:USTF0",1753717575157,0.04815,118430.0,118420.0,1.56581282]
["bitfinex-derivatives","BTCF0:USTF0",1753717575456,0.31316,118440.0,118430.0,0.261364]
["bitfinex-derivatives","BTCF0:USTF0",1753717575654,0.47213,118440.0,118430.0,0.84454197]
["bitfinex-derivatives","BTCF0:USTF0",1753717575854,0.47213,118440.0,118430.0,0.86726853]
["bitfinex-derivatives","BTCF0:USTF0",1753717576359,0.47213,118440.0,118430.0,0.90864726]
["bitfinex-derivatives","BTCF0:USTF0",1753717576562,0.47213,118440.0,118430.0,0.47659956]
["bitfinex-derivatives","BTCF0:USTF0",1753717576764,0.47313,118440.0,118430.0,0.44642838]
["bitfinex-derivatives","BTCF0:USTF0",1753717577559,0.47213,118440.0,118430.0,0.44742838]
["bitfinex-derivatives","BTCF0:USTF0",1753717578060,0.04815,118440.0,118430.0,0.44742838]
["bitfinex-derivatives","BTCF0:USTF0",1753717578360,0.47213,118440.0,118430.0,0.44742838]
["bitfinex-derivatives","BTCF0:USTF0",1753717578556,0.47213,118440.0,118430.0,0.8794827]
["bitfinex-derivatives","BTCF0:USTF0",1753717579562,0.47213,118440.0,118430.0,0.44742838]
["bitfinex-derivatives","BTCF0:USTF0",1753717579765,0.47213,118440.0,118430.0,0.42663271]
["bitfinex-derivatives","BTCF0:USTF0",1753717579966,0.47213,118440.0,118430.0,0.44748854]
["bitfinex-derivatives","BTCF0:USTF0",1753717580567,0.24452,118440.0,118430.0,0.87954286]
["bitfinex-derivatives","BTCF0:USTF0",1753717581664,0.40349,118440.0,118430.0,0.87954286]
["bitfinex-derivatives","BTCF0:USTF0",1753717583467,0.47203,118440.0,118430.0,0.87954286]
["bitfinex-derivatives","BTCF0:USTF0",1753717586971,0.24452,118440.0,118430.0,0.87954286]
["bitfinex-derivatives","BTCF0:USTF0",1753717587172,0.4176,118440.0,118430.0,0.87954286]
["bitfinex-derivatives","BTCF0:USTF0",1753717587974,0.48614,118440.0,118430.0,0.87954286]
["bitfinex-derivatives","BTCF0:USTF0",1753717589168,0.91819432,118440.0,118430.0,0.30804854]
["bitfinex-derivatives","BTCF0:USTF0",1753717589370,0.91819432,118440.0,118430.0,0.39148854]
["bitfinex-derivatives","BTCF0:USTF0",1753717589570,1.51910834,118440.0,118430.0,0.98342992]
["bitfinex-derivatives","BTCF0:USTF0",1753717589771,0.93379945,118440.0,118430.0,0.93807994]
["bitfinex-derivatives","BTCF0:USTF0",1753717589971,0.93379945,118440.0,118430.0,0.90790846]
["bitfinex-derivatives","BTCF0:USTF0",1753717590172,1.10265915,118440.0,118430.0,0.93808173]
["bitfinex-derivatives","BTCF0:USTF0",1753717590372,1.10265915,118440.0,118430.0,0.94880173]
["bitfinex-derivatives","BTCF0:USTF0",1753717590678,1.10265915,118440.0,118430.0,0.27300173]
["bitfinex-derivatives","BTCF0:USTF0",1753717590875,1.10265915,118440.0,118430.0,0.94876173]
["bitfinex-derivatives","BTCF0:USTF0",1753717591377,1.10265915,118440.0,118430.0,0.93804173]
["bitfinex-derivatives","BTCF0:USTF0",1753717591572,1.53471347,118440.0,118430.0,0.7277891]
["bitfinex-derivatives","BTCF0:USTF0",1753717591773,1.53471347,118440.0,118430.0,0.69761583]
["bitfinex-derivatives","BTCF0:USTF0",1753717592073,0.307574,118430.0,118420.0,0.35045795]
["bitfinex-derivatives","BTCF0:USTF0",1753717592278,1.07712832,118430.0,118420.0,1.02621795]
["bitfinex-derivatives","BTCF0:USTF0",1753717592479,1.07712832,118430.0,118420.0,0.35045795]
["bitfinex-derivatives","BTCF0:USTF0",1753717592676,1.07712832,118430.0,118420.0,0.98399685]
["bitfinex-derivatives","BTCF0:USTF0",1753717593582,1.07712832,118430.0,118420.0,0.97504685]
["bitfinex-derivatives","BTCF0:USTF0",1753717594079,1.07712832,118430.0,118420.0,0.89279685]
["bitfinex-derivatives","BTCF0:USTF0",1753717594779,1.07712832,118430.0,118420.0,0.89479685]
["bitfinex-derivatives","BTCF0:USTF0",1753717594977,0.90825432,118430.0,118420.0,1.10426609]
["bitfinex-derivatives","BTCF0:USTF0",1753717595281,0.90825432,118430.0,118420.0,1.13223609]
["bitfinex-derivatives","BTCF0:USTF0",1753717595881,0.4762,118430.0,118420.0,1.13223609]
["bitfinex-derivatives","BTCF0:USTF0",1753717596089,0.90825432,118430.0,118420.0,1.13223609]
["bitfinex-derivatives","BTCF0:USTF0",1753717596381,1.07712832,118430.0,118420.0,1.13223609]
["bitfinex-derivatives","BTCF0:USTF0",1753717597181,1.07712832,118430.0,118420.0,1.20149863]
["bitfinex-derivatives","BTCF0:USTF0",1753717598481,0.90825432,118430.0,118420.0,1.20149863]
["bitfinex-derivatives","BTCF0:USTF0",1753717599978,0.4762,118430.0,118420.0,1.71775293]
["bitfinex-derivatives","BTCF0:USTF0",1753717600178,0.23458,118430.0,118420.0,1.71775293]
["bitfinex-derivatives","BTCF0:USTF0",1753717600673,0.04713,118440.0,118430.0,0.549244]
["bitfinex-derivatives","BTCF0:USTF0",1753717600879,0.04713,118440.0,118430.0,1.05031989]
["bitfinex-derivatives","BTCF0:USTF0",1753717600880,0.38493287,118440.0,118430.0,1.05031989]
["bitfinex-derivatives","BTCF0:USTF0",1753717601073,0.38493287,118440.0,118430.0,0.61826557]
["bitfinex-derivatives","BTCF0:USTF0",1753717601283,0.38493287,118440.0,118430.0,1.05031989]
["bitfinex-derivatives","BTCF0:USTF0",1753717601678,0.36905,118440.0,118430.0,1.05031989]
["bitfinex-derivatives","BTCF0:USTF0",1753717601978,0.4762,118450.0,118440.0,0.5880797]
["bitfinex-derivatives","BTCF0:USTF0",1753717602282,0.4762,118450.0,118440.0,1.72605779]
["bitfinex-derivatives","BTCF0:USTF0",1753717602885,0.4762,118450.0,118440.0,1.29400347]
["bitfinex-derivatives","BTCF0:USTF0",1753717603681,0.23458,118450.0,118440.0,1.72605779]
["bitfinex-derivatives","BTCF0:USTF0",1753717603881,0.4762,118450.0,118440.0,1.74647355]
["bitfinex-derivatives","BTCF0:USTF0",1753717604088,0.4762,118450.0,118440.0,1.79182353]
["bitfinex-derivatives","BTCF0:USTF0",1753717604286,0.4772,118450.0,118440.0,1.79182353]
["bitfinex-derivatives","BTCF0:USTF0",1753717607094,0.23658,118450.0,118440.0,1.79182353]
["bitfinex-derivatives","BTCF0:USTF0",1753717607391,0.4782,118450.0,118440.0,1.79182353]
["bitfinex-derivatives","BTCF0:USTF0",1753717608590,0.4782,118450.0,118440.0,1.11606353]
["bitfinex-derivatives","BTCF0:USTF0",1753717608798,0.23458,118480.0,118470.0,0.5212169]
["bitfinex-derivatives","BTCF0:USTF0",1753717608993,0.49207429,118480.0,118470.0,1.71618698]
["bitfinex-derivatives","BTCF0:USTF0",1753717609294,0.01187623,118480.0,118470.0,1.71618698]
["bitfinex-derivatives","BTCF0:USTF0",1753717609493,0.4762,118490.0,118480.0,0.5880227]
["bitfinex-derivatives","BTCF0:USTF0",1753717609793,0.4762,118490.0,118480.0,0.60843846]
["bitfinex-derivatives","BTCF0:USTF0",1753717610186,0.90825432,118490.0,118480.0,0.71308518]
["bitfinex-derivatives","BTCF0:USTF0",1753717610388,1.07704272,118490.0,118480.0,0.71308518]
["bitfinex-derivatives","BTCF0:USTF0",1753717610793,0.90825432,118490.0,118480.0,0.71308518]
["bitfinex-derivatives","BTCF0:USTF0",1753717611097,0.91225432,118490.0,118480.0,0.71308518]
["bitfinex-derivatives","BTCF0:USTF0",1753717611997,0.4802,118490.0,118480.0,0.71308518]
["bitfinex-derivatives","BTCF0:USTF0",1753717612197,1.08104272,118490.0,118480.0,1.34983518]
["bitfinex-derivatives","BTCF0:USTF0",1753717615796,1.08104272,118490.0,118480.0,1.34975518]
["bitfinex-derivatives","BTCF0:USTF0",1753717616192,0.91225432,118490.0,118480.0,1.34975518]
["bitfinex-derivatives","BTCF0:USTF0",1753717616503,0.4802,118490.0,118480.0,1.38860518]
["bitfinex-derivatives","BTCF0:USTF0",1753717618692,0.4782,118490.0,118480.0,0.71308518]
["bitfinex-derivatives","BTCF0:USTF0",1753717618892,0.6469884,118490.0,118480.0,1.38856518]
["bitfinex-derivatives","BTCF0:USTF0",1753717619499,0.6469884,118490.0,118480.0,1.34971518]
["bitfinex-derivatives","BTCF0:USTF0",1753717619900,0.6459884,118490.0,118480.0,1.34971518]
["bitfinex-derivatives","BTCF0:USTF0",1753717620700,0.6459884,118490.0,118480.0,1.38856518]
["bitfinex-derivatives","BTCF0:USTF0",1753717621099,1.07804272,118490.0,118480.0,1.38856518]
["bitfinex-derivatives","BTCF0:USTF0",1753717621599,0.6459884,118490.0,118480.0,1.38856518]
["bitfinex-derivatives","BTCF0:USTF0",1753717622299,0.4772,118490.0,118480.0,0.71308518]
["bitfinex-derivatives","BTCF0:USTF0",1753717622501,0.6459884,118490.0,118480.0,1.38852518]
["bitfinex-derivatives","BTCF0:USTF0",1753717623093,1.07804272,118490.0,118480.0,1.38852518]
["bitfinex-derivatives","BTCF0:USTF0",1753717623505,1.07804272,118490.0,118480.0,0.16981248]
["bitfinex-derivatives","BTCF0:USTF0",1753717623805,1.07704272,118490.0,118480.0,0.96930518]
["bitfinex-derivatives","BTCF0:USTF0",1753717623997,1.07704272,118490.0,118480.0,1.13930518]
["bitfinex-derivatives","BTCF0:USTF0",1753717624509,1.07704272,118490.0,118480.0,1.16727518]
["bitfinex-derivatives","BTCF0:USTF0",1753717625306,1.07704272,118490.0,118480.0,1.16827518]
["bitfinex-derivatives","BTCF0:USTF0",1753717626507,1.67789704,118490.0,118480.0,0.06983019]
["bitfinex-derivatives","BTCF0:USTF0",1753717626800,0.3552869,118470.0,118460.0,0.9286317]
["bitfinex-derivatives","BTCF0:USTF0",1753717627005,1.07524122,118470.0,118460.0,1.1191619]
["bitfinex-derivatives","BTCF0:USTF0",1753717627607,1.07524122,118470.0,118460.0,1.00276189]
["bitfinex-derivatives","BTCF0:USTF0",1753717627809,1.07524122,118470.0,118460.0,1.34096049]
["bitfinex-derivatives","BTCF0:USTF0",1753717628106,1.07524122,118470.0,118460.0,1.34496049]
["bitfinex-derivatives","BTCF0:USTF0",1753717628708,1.07524122,118470.0,118460.0,1.34696049]
["bitfinex-derivatives","BTCF0:USTF0",1753717629902,1.07524122,118470.0,118460.0,1.00758049]
["bitfinex-derivatives","BTCF0:USTF0",1753717630109,0.90642432,118470.0,118460.0,1.20355049]
["bitfinex-derivatives","BTCF0:USTF0",1753717630306,1.07524132,118470.0,118460.0,1.20055049]
["bitfinex-derivatives","BTCF0:USTF0",1753717630505,1.07524132,118470.0,118460.0,1.20155049]
["bitfinex-derivatives","BTCF0:USTF0",1753717631502,0.90642432,118470.0,118460.0,1.20155049]
["bitfinex-derivatives","BTCF0:USTF0",1753717631807,0.90642432,118470.0,118460.0,1.24040049]
["bitfinex-derivatives","BTCF0:USTF0",1753717632410,0.90642432,118470.0,118460.0,1.27054479]
["bitfinex-derivatives","BTCF0:USTF0",1753717632709,1.07524132,118470.0,118460.0,1.27054479]
["bitfinex-derivatives","BTCF0:USTF0",1753717632909,1.07524132,118470.0,118460.0,1.23169479]
["bitfinex-derivatives","BTCF0:USTF0",1753717633708,0.90642432,118470.0,118460.0,1.23169479]
["bitfinex-derivatives","BTCF0:USTF0",1753717633905,0.90642432,118470.0,118460.0,1.27054479]
["bitfinex-derivatives","BTCF0:USTF0",1753717634307,0.7275672,118490.0,118480.0,0.552926]
["bitfinex-derivatives","BTCF0:USTF0",1753717634506,0.74324017,118490.0,118480.0,1.2488562]
["bitfinex-derivatives","BTCF0:USTF0",1753717634706,0.74324017,118490.0,118480.0,1.71976052]
["bitfinex-derivatives","BTCF0:USTF0",1753717634707,0.49004297,118490.0,118480.0,1.71976052]
["bitfinex-derivatives","BTCF0:USTF0",1753717634905,0.01567297,118490.0,118480.0,1.71976052]
["bitfinex-derivatives","BTCF0:USTF0",1753717635407,0.01567297,118490.0,118480.0,1.74990482]
["bitfinex-derivatives","BTCF0:USTF0",1753717635603,0.47437,118510.0,118500.0,0.5917542]
["bitfinex-derivatives","BTCF0:USTF0",1753717635804,0.66509585,118510.0,118500.0,1.2488344]
["bitfinex-derivatives","BTCF0:USTF0",1753717636008,1.09085585,118510.0,118500.0,1.2488344]
["bitfinex-derivatives","BTCF0:USTF0",1753717636509,1.09085585,118510.0,118500.0,1.2876844]
["bitfinex-derivatives","BTCF0:USTF0",1753717636906,0.65880153,118510.0,118500.0,1.2876844]
["bitfinex-derivatives","BTCF0:USTF0",1753717637409,1.16402007,118510.0,118500.0,1.2876844]
["bitfinex-derivatives","BTCF0:USTF0",1753717637610,1.16602007,118510.0,118500.0,1.2876844]
["bitfinex-derivatives","BTCF0:USTF0",1753717637801,1.16802007,118510.0,118500.0,1.2876844]
["bitfinex-derivatives","BTCF0:USTF0",1753717638008,0.66280153,118510.0,118500.0,1.2876844]
["bitfinex-derivatives","BTCF0:USTF0",1753717638313,0.66280153,118510.0,118500.0,1.35360868]
["bitfinex-derivatives","BTCF0:USTF0",1753717639410,1.16802007,118510.0,118500.0,1.35360868]
["bitfinex-derivatives","BTCF0:USTF0",1753717639705,1.16802007,118510.0,118500.0,1.31475868]
["bitfinex-derivatives","BTCF0:USTF0",1753717639910,1.16802007,118510.0,118500.0,1.10062868]
["bitfinex-derivatives","BTCF0:USTF0",1753717640599,1.16802007,118510.0,118500.0,1.12859868]
["bitfinex-derivatives","BTCF0:USTF0",1753717642108,1.16802007,118510.0,118500.0,0.93054868]
["bitfinex-derivatives","BTCF0:USTF0",1753717642709,1.16802007,118510.0,118500.0,1.09786868]
["bitfinex-derivatives","BTCF0:USTF0",1753717642904,1.66802007,118510.0,118500.0,1.09786868]
["bitfinex-derivatives","BTCF0:USTF0",1753717643613,1.16280153,118510.0,118500.0,1.12583868]
["bitfinex-derivatives","BTCF0:USTF0",1753717643813,1.66802007,118510.0,118500.0,1.12583868]
["bitfinex-derivatives","BTCF0:USTF0",1753717645312,1.08508153,118510.0,118500.0,1.19068868]
["bitfinex-derivatives","BTCF0:USTF0",1753717645512,0.65873153,118510.0,118500.0,1.35800868]
["bitfinex-derivatives","BTCF0:USTF0",1753717646212,1.16395007,118510.0,118500.0,1.35800868]
["bitfinex-derivatives","BTCF0:USTF0",1753717647113,0.65873153,118510.0,118500.0,1.35800868]
["bitfinex-derivatives","BTCF0:USTF0",1753717647313,0.64306,118510.0,118500.0,1.33747848]
["bitfinex-derivatives","BTCF0:USTF0",1753717647508,0.65872802,118510.0,118500.0,1.35804132]
["bitfinex-derivatives","BTCF0:USTF0",1753717648515,1.16394656,118510.0,118500.0,1.35804132]
["bitfinex-derivatives","BTCF0:USTF0",1753717648711,1.16394656,118510.0,118500.0,1.15041712]
["bitfinex-derivatives","BTCF0:USTF0",1753717649013,1.16394656,118510.0,118500.0,1.09790132]
["bitfinex-derivatives","BTCF0:USTF0",1753717649713,1.16394656,118510.0,118500.0,1.12587132]
["bitfinex-derivatives","BTCF0:USTF0",1753717649915,1.16394656,118510.0,118500.0,0.93058132]
["bitfinex-derivatives","BTCF0:USTF0",1753717650313,1.16394656,118510.0,118500.0,1.09790132]
["bitfinex-derivatives","BTCF0:USTF0",1753717650510,1.16394656,118510.0,118500.0,1.12587132]
["bitfinex-derivatives","BTCF0:USTF0",1753717656220,1.16394656,118510.0,118500.0,1.31919132]
["bitfinex-derivatives","BTCF0:USTF0",1753717656822,1.0899107,118510.0,118500.0,1.31919132]
["bitfinex-derivatives","BTCF0:USTF0",1753717672031,1.0899107,118510.0,118500.0,1.35804132]
["bitfinex-derivatives","BTCF0:USTF0",1753717675737,1.0899107,118510.0,118500.0,0.93058132]
["bitfinex-derivatives","BTCF0:USTF0",1753717675938,1.0899107,118510.0,118500.0,1.09358132]
["bitfinex-derivatives","BTCF0:USTF0",1753717676135,1.0899107,118510.0,118500.0,0.08648712]
["bitfinex-derivatives","BTCF0:USTF0",1753717677032,1.5899107,118510.0,118500.0,0.08648712]
["bitfinex-derivatives","BTCF0:USTF0",1753717677533,1.5899107,118510.0,118500.0,0.25526132]
["bitfinex-derivatives","BTCF0:USTF0",1753717677739,1.5899107,118510.0,118500.0,0.09518132]
["bitfinex-derivatives","BTCF0:USTF0",1753717678041,1.5899107,118510.0,118500.0,0.25818132]
["bitfinex-derivatives","BTCF0:USTF0",1753717678341,1.5899107,118510.0,118500.0,0.36441132]
["bitfinex-derivatives","BTCF0:USTF0",1753717678536,1.5899107,118510.0,118500.0,0.42289132]
["bitfinex-derivatives","BTCF0:USTF0",1753717679241,1.5899107,118510.0,118500.0,0.49133498]
["bitfinex-derivatives","BTCF0:USTF0",1753717679435,1.5899107,118510.0,118500.0,0.39615366]
["bitfinex-derivatives","BTCF0:USTF0",1753717679640,1.5899107,118510.0,118500.0,0.36523366]
["bitfinex-derivatives","BTCF0:USTF0",1753717680337,1.5899107,118510.0,118500.0,0.53400786]
["bitfinex-derivatives","BTCF0:USTF0",1753717680835,1.5899107,118510.0,118500.0,0.36481366]
["bitfinex-derivatives","BTCF0:USTF0",1753717681041,1.5899107,118510.0,118500.0,0.53358786]
["bitfinex-derivatives","BTCF0:USTF0",1753717681448,1.5899107,118510.0,118500.0,0.52863786]
["bitfinex-derivatives","BTCF0:USTF0",1753717682043,1.5899107,118510.0,118500.0,0.35986366]
["bitfinex-derivatives","BTCF0:USTF0",1753717682340,1.7586787,118510.0,118490.0,0.0301443]
["bitfinex-derivatives","BTCF0:USTF0",1753717682645,1.74840688,118500.0,118490.0,0.0301443]
["bitfinex-derivatives","BTCF0:USTF0",1753717682840,0.3608327,118480.0,118470.0,1.00339042]
["bitfinex-derivatives","BTCF0:USTF0",1753717683143,1.07347538,118480.0,118470.0,1.11244263]
["bitfinex-derivatives","BTCF0:USTF0",1753717683343,1.08962362,118480.0,118470.0,1.15129263]
["bitfinex-derivatives","BTCF0:USTF0",1753717683541,1.08962362,118480.0,118470.0,1.31429263]
["bitfinex-derivatives","BTCF0:USTF0",1753717685043,1.08962362,118480.0,118470.0,1.27208923]
["bitfinex-derivatives","BTCF0:USTF0",1753717685441,1.08962362,118480.0,118470.0,1.27308923]
["bitfinex-derivatives","BTCF0:USTF0",1753717685846,1.08962362,118480.0,118470.0,1.23088663]
["bitfinex-derivatives","BTCF0:USTF0",1753717686042,1.08962362,118480.0,118470.0,0.98102883]
["bitfinex-derivatives","BTCF0:USTF0",1753717686534,1.08962362,118480.0,118470.0,0.41233881]
["bitfinex-derivatives","BTCF0:USTF0",1753717686739,1.08962362,118480.0,118470.0,1.08729881]
["bitfinex-derivatives","BTCF0:USTF0",1753717687145,1.08962362,118480.0,118470.0,1.25611571]
["bitfinex-derivatives","BTCF0:USTF0",1753717687546,1.08962362,118480.0,118470.0,1.25355571]
["bitfinex-derivatives","BTCF0:USTF0",1753717687750,1.08962362,118480.0,118470.0,1.29240571]
["bitfinex-derivatives","BTCF0:USTF0",1753717689054,1.08962362,118480.0,118470.0,1.27862571]
["bitfinex-derivatives","BTCF0:USTF0",1753717689242,1.08962362,118480.0,118470.0,1.28062571]
["bitfinex-derivatives","BTCF0:USTF0",1753717690951,1.08962362,118480.0,118470.0,1.28047571]
["bitfinex-derivatives","BTCF0:USTF0",1753717691552,1.08962362,118480.0,118470.0,1.27259571]
["bitfinex-derivatives","BTCF0:USTF0",1753717692453,1.08962362,118480.0,118470.0,1.27173571]
["bitfinex-derivatives","BTCF0:USTF0",1753717693251,1.08962362,118480.0,118470.0,1.27151571]
["bitfinex-derivatives","BTCF0:USTF0",1753717693553,0.65844094,118480.0,118470.0,1.27151571]
["bitfinex-derivatives","BTCF0:USTF0",1753717693852,1.08962362,118480.0,118470.0,1.27151571]
["bitfinex-derivatives","BTCF0:USTF0",1753717695448,1.08962362,118480.0,118470.0,1.26933571]
["bitfinex-derivatives","BTCF0:USTF0",1753717695950,1.08962362,118480.0,118470.0,1.26916571]
["bitfinex-derivatives","BTCF0:USTF0",1753717696648,1.08962362,118480.0,118470.0,1.26339571]
["bitfinex-derivatives","BTCF0:USTF0",1753717697941,1.08962362,118480.0,118470.0,1.22359571]
["bitfinex-derivatives","BTCF0:USTF0",1753717698343,1.08962362,118480.0,118470.0,1.22344571]
["bitfinex-derivatives","BTCF0:USTF0",1753717699351,1.08962362,118480.0,118470.0,1.26229571]
["bitfinex-derivatives","BTCF0:USTF0",1753717699950,1.08962362,118480.0,118470.0,1.26096571]
["bitfinex-derivatives","BTCF0:USTF0",1753717701350,1.08962362,118480.0,118470.0,1.25425571]
["bitfinex-derivatives","BTCF0:USTF0",1753717703154,1.08962362,118480.0,118470.0,1.25385571]
["bitfinex-derivatives","BTCF0:USTF0",1753717704052,1.08962362,118480.0,118470.0,1.22877571]
["bitfinex-derivatives","BTCF0:USTF0",1753717706047,1.08962362,118480.0,118470.0,1.21579571]
["bitfinex-derivatives","BTCF0:USTF0",1753717707252,1.08962362,118480.0,118470.0,1.21567571]
["bitfinex-derivatives","BTCF0:USTF0",1753717708155,1.08962362,118480.0,118470.0,1.21261571]
["bitfinex-derivatives","BTCF0:USTF0",1753717709156,1.08962362,118480.0,118470.0,1.20726571]
["bitfinex-derivatives","BTCF0:USTF0",1753717710358,1.08962362,118480.0,118470.0,1.20713571]
["bitfinex-derivatives","BTCF0:USTF0",1753717710758,1.08962362,118480.0,118470.0,1.20408571]
["bitfinex-derivatives","BTCF0:USTF0",1753717711158,1.08962362,118480.0,118470.0,1.20336571]
["bitfinex-derivatives","BTCF0:USTF0",1753717711459,1.08962362,118480.0,118470.0,1.20312571]
["bitfinex-derivatives","BTCF0:USTF0",1753717711656,0.18495094,118480.0,118470.0,1.20312571]
["bitfinex-derivatives","BTCF0:USTF0",1753717711854,0.06392824,118480.0,118470.0,1.63148839]
["bitfinex-derivatives","BTCF0:USTF0",1753717712052,0.01614824,118480.0,118470.0,1.63148839]
["bitfinex-derivatives","BTCF0:USTF0",1753717712559,0.01614824,118480.0,118470.0,1.62689839]
["bitfinex-derivatives","BTCF0:USTF0",1753717713561,0.01614824,118480.0,118470.0,1.67222715]
["bitfinex-derivatives","BTCF0:USTF0",1753717716264,0.01614824,118480.0,118470.0,1.24104447]
["bitfinex-derivatives","BTCF0:USTF0",1753717716460,0.01614824,118480.0,118470.0,1.67222715]
["bitfinex-derivatives","BTCF0:USTF0",1753717719170,0.6807399,118490.0,118480.0,0.3096636]
["bitfinex-derivatives","BTCF0:USTF0",1753717719468,0.65578447,118490.0,118480.0,0.4694136]
["bitfinex-derivatives","BTCF0:USTF0",1753717721271,1.08696715,118490.0,118480.0,0.4694136]
["bitfinex-derivatives","BTCF0:USTF0",1753717725071,1.08696715,118490.0,118480.0,0.8435236]
["bitfinex-derivatives","BTCF0:USTF0",1753717725072,1.12916685,118490.0,118480.0,0.8435236]
["bitfinex-derivatives","BTCF0:USTF0",1753717725372,1.21356765,118490.0,118480.0,0.8435236]
["bitfinex-derivatives","BTCF0:USTF0",1753717728673,1.21356765,118490.0,118480.0,0.9644236]
["bitfinex-derivatives","BTCF0:USTF0",1753717729174,1.2135643,118490.0,118480.0,0.9644236]
["bitfinex-derivatives","BTCF0:USTF0",1753717731576,1.2135643,118490.0,118480.0,0.8435236]
["bitfinex-derivatives","BTCF0:USTF0",1753717732571,1.2135643,118490.0,118480.0,0.1688036]
["bitfinex-derivatives","BTCF0:USTF0",1753717732779,0.6411635,118480.0,118470.0,0.32006221]
["bitfinex-derivatives","BTCF0:USTF0",1753717732979,1.52077068,118480.0,118470.0,0.98676221]
["bitfinex-derivatives","BTCF0:USTF0",1753717733174,1.52077068,118480.0,118470.0,0.31212221]
["bitfinex-derivatives","BTCF0:USTF0",1753717733367,1.089588,118480.0,118470.0,0.31212221]
["bitfinex-derivatives","BTCF0:USTF0",1753717733772,1.2161972,118480.0,118460.0,0.8043523]
["bitfinex-derivatives","BTCF0:USTF0",1753717733968,1.07236048,118470.0,118460.0,1.1146843]
["bitfinex-derivatives","BTCF0:USTF0",1753717734172,1.0896023,118470.0,118460.0,1.1146843]
["bitfinex-derivatives","BTCF0:USTF0",1753717734778,1.0896023,118470.0,118460.0,0.4400443]
["bitfinex-derivatives","BTCF0:USTF0",1753717734978,1.07236048,118470.0,118460.0,1.18355855]
["bitfinex-derivatives","BTCF0:USTF0",1753717735384,1.07236048,118470.0,118460.0,1.22240855]
["bitfinex-derivatives","BTCF0:USTF0",1753717735786,1.07236048,118470.0,118460.0,1.22440855]
["bitfinex-derivatives","BTCF0:USTF0",1753717736476,1.07236048,118470.0,118460.0,1.22740855]
["bitfinex-derivatives","BTCF0:USTF0",1753717736677,1.07236048,118470.0,118460.0,1.18520175]
["bitfinex-derivatives","BTCF0:USTF0",1753717736877,1.08980048,118470.0,118460.0,0.33021625]
["bitfinex-derivatives","BTCF0:USTF0",1753717737283,1.07236048,118470.0,118460.0,0.83602425]
["bitfinex-derivatives","BTCF0:USTF0",1753717737473,1.08980099,118470.0,118460.0,0.86162411]
["bitfinex-derivatives","BTCF0:USTF0",1753717738285,1.08980099,118470.0,118460.0,1.03045621]
["bitfinex-derivatives","BTCF0:USTF0",1753717739987,1.08980099,118470.0,118460.0,0.26830621]
["bitfinex-derivatives","BTCF0:USTF0",1753717740285,1.08980099,118470.0,118460.0,0.35581621]
["bitfinex-derivatives","BTCF0:USTF0",1753717740480,1.08980099,118470.0,118460.0,0.07387425]
["bitfinex-derivatives","BTCF0:USTF0",1753717740685,1.76444099,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753717741085,2.26444099,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753717742388,2.26444099,118470.0,118460.0,0.1738321]
["bitfinex-derivatives","BTCF0:USTF0",1753717742783,2.26444099,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753717742985,0.5694864,118450.0,118440.0,0.27922578]
["bitfinex-derivatives","BTCF0:USTF0",1753717743182,1.07238908,118450.0,118440.0,0.27922578]
["bitfinex-derivatives","BTCF0:USTF0",1753717743587,1.07238908,118450.0,118440.0,0.43406941]
["bitfinex-derivatives","BTCF0:USTF0",1753717744489,1.57238908,118450.0,118440.0,0.43406941]
["bitfinex-derivatives","BTCF0:USTF0",1753717744693,1.57238908,118450.0,118440.0,0.32360913]
["bitfinex-derivatives","BTCF0:USTF0",1753717745386,2.24706908,118450.0,118440.0,0.23918233]
["bitfinex-derivatives","BTCF0:USTF0",1753717745581,2.24706908,118450.0,118440.0,0.07033363]
["bitfinex-derivatives","BTCF0:USTF0",1753717745582,2.67825176,118450.0,118440.0,0.07033363]
["bitfinex-derivatives","BTCF0:USTF0",1753717745888,2.69741129,118450.0,118440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753717746189,2.26622861,118450.0,118440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753717746491,2.24706908,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753717746690,2.69640608,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753717747586,2.86526208,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753717748683,0.6412355,118430.0,118420.0,0.23551265]
["bitfinex-derivatives","BTCF0:USTF0",1753717748883,0.3612498,118420.0,118410.0,0.54534864]
["bitfinex-derivatives","BTCF0:USTF0",1753717749190,1.07243248,118420.0,118410.0,0.54534864]
["bitfinex-derivatives","BTCF0:USTF0",1753717749487,1.07243248,118420.0,118410.0,0.4427771]
["bitfinex-derivatives","BTCF0:USTF0",1753717749688,1.03021638,118420.0,118400.0,1.09773901]
["bitfinex-derivatives","BTCF0:USTF0",1753717749889,1.07244708,118410.0,118400.0,0.50313854]
["bitfinex-derivatives","BTCF0:USTF0",1753717750594,1.07244708,118410.0,118400.0,0.4427927]
["bitfinex-derivatives","BTCF0:USTF0",1753717751294,1.07344708,118410.0,118400.0,0.47507038]
["bitfinex-derivatives","BTCF0:USTF0",1753717751594,1.07344708,118410.0,118400.0,0.4497927]
["bitfinex-derivatives","BTCF0:USTF0",1753717751794,1.07344708,118410.0,118400.0,0.1759062]
["bitfinex-derivatives","BTCF0:USTF0",1753717751993,1.07344708,118410.0,118400.0,0.33455508]
["bitfinex-derivatives","BTCF0:USTF0",1753717752288,1.74816708,118410.0,118400.0,0.07548888]
["bitfinex-derivatives","BTCF0:USTF0",1753717752593,1.74816708,118410.0,118400.0,0.08048888]
["bitfinex-derivatives","BTCF0:USTF0",1753717752793,1.74716708,118410.0,118400.0,0.07348888]
["bitfinex-derivatives","BTCF0:USTF0",1753717752997,2.24716708,118410.0,118400.0,0.24340748]
["bitfinex-derivatives","BTCF0:USTF0",1753717753191,2.24716708,118410.0,118400.0,0.06948888]
["bitfinex-derivatives","BTCF0:USTF0",1753717753393,2.24816708,118410.0,118400.0,0.07148888]
["bitfinex-derivatives","BTCF0:USTF0",1753717754297,2.24816708,118410.0,118400.0,0.24040758]
["bitfinex-derivatives","BTCF0:USTF0",1753717756695,2.26625787,118410.0,118400.0,0.24040758]
["bitfinex-derivatives","BTCF0:USTF0",1753717758991,2.26625787,118410.0,118400.0,0.07148888]
["bitfinex-derivatives","BTCF0:USTF0",1753717760092,2.26625787,118410.0,118400.0,0.24040778]
["bitfinex-derivatives","BTCF0:USTF0",1753717760794,2.26625787,118410.0,118400.0,0.07148888]
["bitfinex-derivatives","BTCF0:USTF0",1753717761988,2.26625787,118410.0,118400.0,0.24040718]
["bitfinex-derivatives","BTCF0:USTF0",1753717762486,2.26625787,118410.0,118400.0,0.07148888]
["bitfinex-derivatives","BTCF0:USTF0",1753717762692,2.26625787,118410.0,118400.0,0.24040688]
["bitfinex-derivatives","BTCF0:USTF0",1753717762991,2.26625787,118410.0,118400.0,0.32722688]
["bitfinex-derivatives","BTCF0:USTF0",1753717763797,2.26625787,118410.0,118400.0,0.07148888]
["bitfinex-derivatives","BTCF0:USTF0",1753717763999,2.26625787,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753717771907,2.33299325,118410.0,118390.0,0.06805472]
["bitfinex-derivatives","BTCF0:USTF0",1753717772097,0.86236536,118400.0,118390.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1753717772296,0.74488797,118400.0,118390.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1753717773006,0.74488797,118400.0,118390.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1753717773197,0.74488797,118400.0,118390.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1753717773402,1.24488797,118400.0,118390.0,0.2207419]
["bitfinex-derivatives","BTCF0:USTF0",1753717774005,1.24488797,118400.0,118390.0,0.4616419]
["bitfinex-derivatives","BTCF0:USTF0",1753717774398,0.81370529,118400.0,118390.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1753717774596,0.81370529,118400.0,118390.0,0.4616418]
["bitfinex-derivatives","BTCF0:USTF0",1753717775394,0.81470529,118400.0,118390.0,0.5303718]
["bitfinex-derivatives","BTCF0:USTF0",1753717776006,0.81470529,118400.0,118390.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1753717777402,0.81470529,118400.0,118390.0,0.5303714]
["bitfinex-derivatives","BTCF0:USTF0",1753717778702,0.81470529,118400.0,118390.0,0.6435414]
["bitfinex-derivatives","BTCF0:USTF0",1753717779708,0.81470529,118400.0,118390.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1753717780802,0.81470529,118400.0,118390.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1753717781505,0.81470529,118400.0,118390.0,0.6435418]
["bitfinex-derivatives","BTCF0:USTF0",1753717781706,0.81470529,118400.0,118390.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1753717782209,1.24588797,118400.0,118390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1753717782713,0.81470529,118400.0,118390.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1753717783311,0.81470529,118400.0,118390.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1753717783506,0.81470529,118400.0,118390.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1753717783706,0.81470529,118400.0,118390.0,0.6435418]
["bitfinex-derivatives","BTCF0:USTF0",1753717785309,0.81470529,118400.0,118390.0,0.84385448]
["bitfinex-derivatives","BTCF0:USTF0",1753717785505,0.51909079,118400.0,118390.0,1.50590716]
["bitfinex-derivatives","BTCF0:USTF0",1753717785810,0.68800849,118400.0,118390.0,1.07472448]
["bitfinex-derivatives","BTCF0:USTF0",1753717786912,0.01909079,118400.0,118390.0,1.07472448]
["bitfinex-derivatives","BTCF0:USTF0",1753717788213,0.18800849,118400.0,118390.0,1.07472448]
["bitfinex-derivatives","BTCF0:USTF0",1753717790008,0.18800849,118400.0,118390.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1753717790208,0.61919117,118400.0,118390.0,1.14961]
["bitfinex-derivatives","BTCF0:USTF0",1753717790512,0.61919117,118400.0,118390.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1753717790712,0.18800849,118400.0,118390.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1753717791215,0.18800849,118400.0,118390.0,0.6435422]
["bitfinex-derivatives","BTCF0:USTF0",1753717791913,0.20338849,118400.0,118390.0,0.6435422]
["bitfinex-derivatives","BTCF0:USTF0",1753717794813,0.63457117,118400.0,118390.0,0.6435422]
["bitfinex-derivatives","BTCF0:USTF0",1753717796012,0.20338849,118400.0,118390.0,0.6435422]
["bitfinex-derivatives","BTCF0:USTF0",1753717796318,0.70338849,118400.0,118390.0,0.6435422]
["bitfinex-derivatives","BTCF0:USTF0",1753717797712,1.13457117,118400.0,118390.0,0.1719322]
["bitfinex-derivatives","BTCF0:USTF0",1753717797913,1.80953117,118400.0,118390.0,0.5480722]
["bitfinex-derivatives","BTCF0:USTF0",1753717798119,1.80953117,118400.0,118390.0,0.6571822]
["bitfinex-derivatives","BTCF0:USTF0",1753717798815,1.80953117,118400.0,118390.0,0.48825]
["bitfinex-derivatives","BTCF0:USTF0",1753717799021,1.80953117,118400.0,118390.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1753717799416,1.80953117,118400.0,118390.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1753717799713,0.2206472,118380.0,118370.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1753717799912,0.75949067,118380.0,118370.0,0.36118]
["bitfinex-derivatives","BTCF0:USTF0",1753717800113,1.43445067,118380.0,118370.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1753717800319,1.43445067,118380.0,118370.0,0.3576816]
["bitfinex-derivatives","BTCF0:USTF0",1753717800621,1.43445067,118380.0,118370.0,0.6042116]
["bitfinex-derivatives","BTCF0:USTF0",1753717801119,1.43645067,118380.0,118370.0,0.6102116]
["bitfinex-derivatives","BTCF0:USTF0",1753717801619,1.50526799,118380.0,118370.0,0.6102116]
["bitfinex-derivatives","BTCF0:USTF0",1753717801819,1.50426799,118380.0,118370.0,0.6072116]
["bitfinex-derivatives","BTCF0:USTF0",1753717802022,1.50426799,118380.0,118370.0,0.6556216]
["bitfinex-derivatives","BTCF0:USTF0",1753717802520,1.50326799,118380.0,118370.0,0.6526216]
["bitfinex-derivatives","BTCF0:USTF0",1753717802720,1.50526799,118380.0,118370.0,0.6536216]
["bitfinex-derivatives","BTCF0:USTF0",1753717803520,1.50526799,118380.0,118370.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1753717803717,1.93645067,118380.0,118370.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753717805219,1.93645067,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753717806923,0.2680066,118360.0,118350.0,0.2164009]
["bitfinex-derivatives","BTCF0:USTF0",1753717807126,1.39228007,118360.0,118350.0,0.2164009]
["bitfinex-derivatives","BTCF0:USTF0",1753717807721,1.39228007,118360.0,118350.0,0.3888609]
["bitfinex-derivatives","BTCF0:USTF0",1753717807922,1.39228007,118360.0,118350.0,0.5123009]
["bitfinex-derivatives","BTCF0:USTF0",1753717808317,1.39328007,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753717808523,0.2187251,118340.0,118330.0,0.6224455]
["bitfinex-derivatives","BTCF0:USTF0",1753717808822,1.32749778,118340.0,118330.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1753717809025,1.39088989,118340.0,118330.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1753717809625,1.43295218,118340.0,118330.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1753717809923,1.43295218,118340.0,118330.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1753717810128,1.39288989,118340.0,118330.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1753717810324,1.39288989,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753717810725,1.39288989,118340.0,118330.0,0.1750191]
["bitfinex-derivatives","BTCF0:USTF0",1753717810925,1.39288989,118340.0,118330.0,0.2224291]
["bitfinex-derivatives","BTCF0:USTF0",1753717811121,1.89288989,118340.0,118330.0,0.3948891]
["bitfinex-derivatives","BTCF0:USTF0",1753717811326,1.89288989,118340.0,118330.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1753717811727,1.89288989,118340.0,118330.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1753717811928,1.93490566,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753717813430,1.93490566,118340.0,118330.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1753717813633,1.93290566,118340.0,118330.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1753717813832,1.93490566,118340.0,118330.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753717814233,1.89288989,118340.0,118330.0,0.6562693]
["bitfinex-derivatives","BTCF0:USTF0",1753717814426,1.46170721,118340.0,118330.0,1.08745198]
["bitfinex-derivatives","BTCF0:USTF0",1753717815124,1.46170721,118340.0,118330.0,0.6562693]
["bitfinex-derivatives","BTCF0:USTF0",1753717815528,1.89288989,118340.0,118330.0,0.48725]
["bitfinex-derivatives","BTCF0:USTF0",1753717816631,1.89288989,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753717818436,1.89288989,118340.0,118330.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753717819237,1.89288989,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753717819540,1.89288989,118340.0,118330.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1753717819835,1.89288989,118340.0,118330.0,0.29594]
["bitfinex-derivatives","BTCF0:USTF0",1753717820224,1.89288989,118340.0,118330.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1753717820427,1.89288989,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753717822040,1.89288989,118340.0,118330.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753717822741,1.89288989,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753717823045,1.46170721,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753717823241,1.89288989,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753717824038,0.215998,118310.0,118300.0,0.67506299]
["bitfinex-derivatives","BTCF0:USTF0",1753717824340,1.38631068,118310.0,118300.0,0.79192785]
["bitfinex-derivatives","BTCF0:USTF0",1753717824534,0.955128,118310.0,118300.0,0.79192785]
["bitfinex-derivatives","BTCF0:USTF0",1753717824739,0.955128,118310.0,118300.0,0.6806162]
["bitfinex-derivatives","BTCF0:USTF0",1753717824936,1.38631068,118310.0,118300.0,0.6806162]
["bitfinex-derivatives","BTCF0:USTF0",1753717826442,0.955128,118310.0,118300.0,0.6806162]
["bitfinex-derivatives","BTCF0:USTF0",1753717826942,0.912158,118310.0,118300.0,1.11179888]
["bitfinex-derivatives","BTCF0:USTF0",1753717827139,0.860288,118310.0,118300.0,1.11579888]
["bitfinex-derivatives","BTCF0:USTF0",1753717827440,0.861208,118310.0,118300.0,1.11579888]
["bitfinex-derivatives","BTCF0:USTF0",1753717828730,0.861208,118310.0,118300.0,1.18397239]
["bitfinex-derivatives","BTCF0:USTF0",1753717828934,0.861208,118310.0,118300.0,1.11579888]
["bitfinex-derivatives","BTCF0:USTF0",1753717829338,0.6932,118310.0,118300.0,1.11579888]
["bitfinex-derivatives","BTCF0:USTF0",1753717829738,0.002,118310.0,118300.0,1.11579888]
["bitfinex-derivatives","BTCF0:USTF0",1753717830337,0.01860205,118310.0,118300.0,1.11579888]
["bitfinex-derivatives","BTCF0:USTF0",1753717830641,0.002,118310.0,118300.0,1.11579888]
["bitfinex-derivatives","BTCF0:USTF0",1753717833046,0.1710484,118310.0,118300.0,1.11579888]
["bitfinex-derivatives","BTCF0:USTF0",1753717833348,0.1710484,118310.0,118300.0,1.18219224]
["bitfinex-derivatives","BTCF0:USTF0",1753717833536,0.002,118310.0,118300.0,1.18219224]
["bitfinex-derivatives","BTCF0:USTF0",1753717833847,0.1710484,118310.0,118300.0,1.18219224]
["bitfinex-derivatives","BTCF0:USTF0",1753717834446,0.2103184,118310.0,118300.0,1.18219224]
["bitfinex-derivatives","BTCF0:USTF0",1753717834650,0.2077284,118310.0,118300.0,1.87375224]
["bitfinex-derivatives","BTCF0:USTF0",1753717834940,0.65251108,118310.0,118300.0,0.75100956]
["bitfinex-derivatives","BTCF0:USTF0",1753717835145,0.2879676,118310.0,118300.0,0.6846162]
["bitfinex-derivatives","BTCF0:USTF0",1753717836249,0.2405576,118310.0,118300.0,0.6846162]
["bitfinex-derivatives","BTCF0:USTF0",1753717836551,0.2405576,118310.0,118300.0,1.11579888]
["bitfinex-derivatives","BTCF0:USTF0",1753717836748,0.1876876,118310.0,118300.0,1.11579888]
["bitfinex-derivatives","BTCF0:USTF0",1753717837442,0.2243676,118310.0,118300.0,1.11579888]
["bitfinex-derivatives","BTCF0:USTF0",1753717837657,0.2310976,118310.0,118300.0,1.11579888]
["bitfinex-derivatives","BTCF0:USTF0",1753717838750,0.2320976,118310.0,118300.0,1.11979888]
["bitfinex-derivatives","BTCF0:USTF0",1753717840253,0.2300976,118310.0,118300.0,1.11179888]
["bitfinex-derivatives","BTCF0:USTF0",1753717840952,0.2233676,118310.0,118300.0,1.11179888]
["bitfinex-derivatives","BTCF0:USTF0",1753717841253,0.1866876,118310.0,118300.0,1.11179888]
["bitfinex-derivatives","BTCF0:USTF0",1753717842251,0.1926076,118310.0,118300.0,1.11179888]
["bitfinex-derivatives","BTCF0:USTF0",1753717842948,0.2395576,118310.0,118300.0,0.6383515]
["bitfinex-derivatives","BTCF0:USTF0",1753717843153,0.71815028,118310.0,118300.0,0.6383628]
["bitfinex-derivatives","BTCF0:USTF0",1753717843853,0.2869676,118310.0,118300.0,0.6383628]
["bitfinex-derivatives","BTCF0:USTF0",1753717844250,0.2859676,118310.0,118300.0,0.6383628]
["bitfinex-derivatives","BTCF0:USTF0",1753717844450,0.2879676,118310.0,118300.0,0.6403628]
["bitfinex-derivatives","BTCF0:USTF0",1753717844853,0.71915028,118310.0,118300.0,0.6403628]
["bitfinex-derivatives","BTCF0:USTF0",1753717845055,0.71915028,118310.0,118300.0,0.6403639]
["bitfinex-derivatives","BTCF0:USTF0",1753717845257,0.71915028,118310.0,118300.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1753717845549,0.71915028,118310.0,118300.0,0.6403639]
["bitfinex-derivatives","BTCF0:USTF0",1753717846951,0.0449,118300.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753717847157,0.0449,118300.0,118240.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753717847158,2.02239166,118290.0,118240.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753717847452,0.1691354,118250.0,118240.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1753717847650,0.1691354,118250.0,118240.0,0.90940238]
["bitfinex-derivatives","BTCF0:USTF0",1753717847852,0.18619039,118250.0,118240.0,0.90940238]
["bitfinex-derivatives","BTCF0:USTF0",1753717848449,0.68619039,118250.0,118240.0,1.60228238]
["bitfinex-derivatives","BTCF0:USTF0",1753717848653,0.68719039,118250.0,118240.0,0.4792197]
["bitfinex-derivatives","BTCF0:USTF0",1753717848851,1.11837307,118250.0,118240.0,1.1722597]
["bitfinex-derivatives","BTCF0:USTF0",1753717849053,0.68719039,118250.0,118240.0,1.3324897]
["bitfinex-derivatives","BTCF0:USTF0",1753717849252,1.11837307,118250.0,118240.0,1.3324897]
["bitfinex-derivatives","BTCF0:USTF0",1753717849449,1.11837307,118250.0,118240.0,1.3327297]
["bitfinex-derivatives","BTCF0:USTF0",1753717849858,0.18719039,118250.0,118240.0,1.3327297]
["bitfinex-derivatives","BTCF0:USTF0",1753717851955,0.61837307,118250.0,118240.0,1.3327297]
["bitfinex-derivatives","BTCF0:USTF0",1753717852357,0.61937307,118250.0,118240.0,0.6394497]
["bitfinex-derivatives","BTCF0:USTF0",1753717852558,0.61937307,118250.0,118240.0,1.3326897]
["bitfinex-derivatives","BTCF0:USTF0",1753717853461,0.61937307,118250.0,118240.0,0.6394497]
["bitfinex-derivatives","BTCF0:USTF0",1753717853862,0.61937307,118250.0,118240.0,1.3329297]
["bitfinex-derivatives","BTCF0:USTF0",1753717854366,0.60231808,118250.0,118240.0,0.6394497]
["bitfinex-derivatives","BTCF0:USTF0",1753717854562,0.60231808,118250.0,118240.0,1.3329297]
["bitfinex-derivatives","BTCF0:USTF0",1753717857762,0.60231808,118250.0,118240.0,0.6394497]
["bitfinex-derivatives","BTCF0:USTF0",1753717857964,0.60231808,118250.0,118240.0,1.3353297]
["bitfinex-derivatives","BTCF0:USTF0",1753717858364,0.60191808,118250.0,118240.0,1.3353297]
["bitfinex-derivatives","BTCF0:USTF0",1753717858866,0.60191808,118250.0,118240.0,0.6394497]
["bitfinex-derivatives","BTCF0:USTF0",1753717859067,0.60191808,118250.0,118240.0,1.3349297]
["bitfinex-derivatives","BTCF0:USTF0",1753717859462,0.60151808,118250.0,118240.0,1.3349297]
["bitfinex-derivatives","BTCF0:USTF0",1753717860167,0.60111808,118250.0,118240.0,1.3349297]
["bitfinex-derivatives","BTCF0:USTF0",1753717860569,0.60111808,118250.0,118240.0,0.6394497]
["bitfinex-derivatives","BTCF0:USTF0",1753717860762,0.60071808,118250.0,118240.0,1.3349697]
["bitfinex-derivatives","BTCF0:USTF0",1753717861359,0.60071808,118250.0,118240.0,0.6568997]
["bitfinex-derivatives","BTCF0:USTF0",1753717863162,0.1685354,118250.0,118240.0,0.6558997]
["bitfinex-derivatives","BTCF0:USTF0",1753717863368,0.1685354,118250.0,118240.0,0.6568997]
["bitfinex-derivatives","BTCF0:USTF0",1753717863369,0.1705354,118250.0,118240.0,0.6568997]
["bitfinex-derivatives","BTCF0:USTF0",1753717863971,0.1705354,118250.0,118240.0,1.3578997]
["bitfinex-derivatives","BTCF0:USTF0",1753717864370,0.60171808,118250.0,118240.0,1.3578997]
["bitfinex-derivatives","BTCF0:USTF0",1753717864569,0.60271808,118250.0,118240.0,0.6568997]
["bitfinex-derivatives","BTCF0:USTF0",1753717864771,0.60271808,118250.0,118240.0,1.3586197]
["bitfinex-derivatives","BTCF0:USTF0",1753717865772,0.1715354,118250.0,118240.0,1.3586197]
["bitfinex-derivatives","BTCF0:USTF0",1753717866166,0.1715354,118250.0,118240.0,0.6568997]
["bitfinex-derivatives","BTCF0:USTF0",1753717866372,0.1715354,118250.0,118240.0,1.3588597]
["bitfinex-derivatives","BTCF0:USTF0",1753717866874,0.1715354,118250.0,118240.0,1.79004238]
["bitfinex-derivatives","BTCF0:USTF0",1753717867575,0.60271808,118250.0,118240.0,1.3588597]
["bitfinex-derivatives","BTCF0:USTF0",1753717869569,0.004,118250.0,118240.0,0.6568997]
["bitfinex-derivatives","BTCF0:USTF0",1753717869771,0.22838818,118260.0,118250.0,0.1691354]
["bitfinex-derivatives","BTCF0:USTF0",1753717869968,0.2283873,118260.0,118250.0,1.08756808]
["bitfinex-derivatives","BTCF0:USTF0",1753717870569,0.2283873,118260.0,118250.0,0.6563854]
["bitfinex-derivatives","BTCF0:USTF0",1753717871074,0.2323873,118260.0,118250.0,1.08856808]
["bitfinex-derivatives","BTCF0:USTF0",1753717871376,0.2353873,118260.0,118250.0,1.08856808]
["bitfinex-derivatives","BTCF0:USTF0",1753717873781,0.2353873,118260.0,118250.0,1.78976808]
["bitfinex-derivatives","BTCF0:USTF0",1753717874581,0.2353873,118260.0,118250.0,1.08856808]
["bitfinex-derivatives","BTCF0:USTF0",1753717875079,0.2353873,118260.0,118250.0,1.78932808]
["bitfinex-derivatives","BTCF0:USTF0",1753717875470,0.2353873,118260.0,118250.0,1.08856808]
["bitfinex-derivatives","BTCF0:USTF0",1753717875676,0.67295998,118260.0,118250.0,1.2890753]
["bitfinex-derivatives","BTCF0:USTF0",1753717875877,0.67695998,118260.0,118250.0,1.3579853]
["bitfinex-derivatives","BTCF0:USTF0",1753717876077,0.67695998,118260.0,118250.0,1.18917]
["bitfinex-derivatives","BTCF0:USTF0",1753717876278,0.2457773,118260.0,118250.0,1.3583054]
["bitfinex-derivatives","BTCF0:USTF0",1753717876478,0.2457773,118260.0,118250.0,1.18917]
["bitfinex-derivatives","BTCF0:USTF0",1753717876972,0.7457773,118260.0,118250.0,1.3583054]
["bitfinex-derivatives","BTCF0:USTF0",1753717877281,0.7457773,118260.0,118250.0,1.18917]
["bitfinex-derivatives","BTCF0:USTF0",1753717877478,0.7457773,118260.0,118250.0,1.3583054]
["bitfinex-derivatives","BTCF0:USTF0",1753717878187,0.7457773,118260.0,118250.0,1.18917]
["bitfinex-derivatives","BTCF0:USTF0",1753717878578,1.17695998,118260.0,118250.0,1.18917]
["bitfinex-derivatives","BTCF0:USTF0",1753717878783,0.7457773,118260.0,118250.0,1.78948808]
["bitfinex-derivatives","BTCF0:USTF0",1753717879180,0.7353873,118260.0,118250.0,1.78948808]
["bitfinex-derivatives","BTCF0:USTF0",1753717879483,0.19930949,118270.0,118250.0,1.78948808]
["bitfinex-derivatives","BTCF0:USTF0",1753717879484,0.19930949,118270.0,118250.0,1.58360038]
["bitfinex-derivatives","BTCF0:USTF0",1753717879678,0.19930949,118270.0,118260.0,0.6563711]
["bitfinex-derivatives","BTCF0:USTF0",1753717879679,0.37480629,118270.0,118260.0,0.6563711]
["bitfinex-derivatives","BTCF0:USTF0",1753717880480,0.37480629,118270.0,118260.0,0.67684704]
["bitfinex-derivatives","BTCF0:USTF0",1753717880679,0.80798897,118270.0,118260.0,0.67684704]
["bitfinex-derivatives","BTCF0:USTF0",1753717880979,0.87680629,118270.0,118260.0,0.67684704]
["bitfinex-derivatives","BTCF0:USTF0",1753717881178,0.87880629,118270.0,118260.0,1.38028704]
["bitfinex-derivatives","BTCF0:USTF0",1753717881382,1.30998897,118270.0,118260.0,1.38028704]
["bitfinex-derivatives","BTCF0:USTF0",1753717881586,1.30798897,118270.0,118260.0,1.38028704]
["bitfinex-derivatives","BTCF0:USTF0",1753717881891,1.31098897,118270.0,118260.0,1.38028704]
["bitfinex-derivatives","BTCF0:USTF0",1753717882379,0.82713619,118270.0,118260.0,1.81146972]
["bitfinex-derivatives","BTCF0:USTF0",1753717882579,0.7163835,118270.0,118260.0,1.81146972]
["bitfinex-derivatives","BTCF0:USTF0",1753717882878,0.0845485,118280.0,118260.0,1.81146972]
["bitfinex-derivatives","BTCF0:USTF0",1753717882879,0.1691035,118280.0,118270.0,0.1691068]
["bitfinex-derivatives","BTCF0:USTF0",1753717883086,0.1691035,118280.0,118270.0,1.08565542]
["bitfinex-derivatives","BTCF0:USTF0",1753717883678,0.1691035,118280.0,118270.0,1.15735732]
["bitfinex-derivatives","BTCF0:USTF0",1753717884283,0.1691035,118280.0,118270.0,1.12697918]
["bitfinex-derivatives","BTCF0:USTF0",1753717884480,0.1691035,118280.0,118270.0,0.6957965]
["bitfinex-derivatives","BTCF0:USTF0",1753717884683,0.1691035,118280.0,118270.0,1.12697918]
["bitfinex-derivatives","BTCF0:USTF0",1753717885382,0.1691035,118280.0,118270.0,1.14970932]
["bitfinex-derivatives","BTCF0:USTF0",1753717885785,0.1691035,118280.0,118270.0,1.85314932]
["bitfinex-derivatives","BTCF0:USTF0",1753717886674,0.1690925,118280.0,118270.0,1.97997322]
["bitfinex-derivatives","BTCF0:USTF0",1753717886881,0.1720925,118280.0,118270.0,1.98097322]
["bitfinex-derivatives","BTCF0:USTF0",1753717887278,0.003,118280.0,118270.0,1.98097322]
["bitfinex-derivatives","BTCF0:USTF0",1753717887585,0.1720925,118280.0,118270.0,1.98097322]
["bitfinex-derivatives","BTCF0:USTF0",1753717888179,0.1690925,118280.0,118270.0,1.97997322]
["bitfinex-derivatives","BTCF0:USTF0",1753717888485,0.1700925,118280.0,118270.0,1.93969732]
["bitfinex-derivatives","BTCF0:USTF0",1753717888686,0.1700925,118280.0,118270.0,1.23625732]
["bitfinex-derivatives","BTCF0:USTF0",1753717888882,0.3340825,118280.0,118270.0,1.93941732]
["bitfinex-derivatives","BTCF0:USTF0",1753717889183,0.3340825,118280.0,118270.0,1.94241732]
["bitfinex-derivatives","BTCF0:USTF0",1753717889786,0.1700925,118280.0,118270.0,1.94241732]
["bitfinex-derivatives","BTCF0:USTF0",1753717890188,0.4532987,118290.0,118270.0,1.66581732]
["bitfinex-derivatives","BTCF0:USTF0",1753717890387,0.8088269,118290.0,118280.0,0.89607268]
["bitfinex-derivatives","BTCF0:USTF0",1753717890586,0.8088269,118290.0,118280.0,0.91654862]
["bitfinex-derivatives","BTCF0:USTF0",1753717890787,0.8088269,118290.0,118280.0,1.08564112]
["bitfinex-derivatives","BTCF0:USTF0",1753717891389,0.8088269,118290.0,118280.0,1.08564102]
["bitfinex-derivatives","BTCF0:USTF0",1753717891588,0.82437262,118290.0,118280.0,1.78812102]
["bitfinex-derivatives","BTCF0:USTF0",1753717892390,0.82537262,118290.0,118280.0,1.79112102]
["bitfinex-derivatives","BTCF0:USTF0",1753717892886,0.82537262,118290.0,118280.0,1.62202862]
["bitfinex-derivatives","BTCF0:USTF0",1753717893189,0.82537262,118290.0,118280.0,1.79112102]
["bitfinex-derivatives","BTCF0:USTF0",1753717893986,0.82537048,118290.0,118280.0,1.79143846]
["bitfinex-derivatives","BTCF0:USTF0",1753717894187,0.82637048,118290.0,118280.0,1.79343846]
["bitfinex-derivatives","BTCF0:USTF0",1753717894388,0.73703778,118290.0,118280.0,1.79343846]
["bitfinex-derivatives","BTCF0:USTF0",1753717894589,0.42254778,118290.0,118280.0,1.79343846]
["bitfinex-derivatives","BTCF0:USTF0",1753717894986,0.42254778,118290.0,118280.0,1.79239846]
["bitfinex-derivatives","BTCF0:USTF0",1753717895186,0.7685542,118290.0,118280.0,1.79239846]
["bitfinex-derivatives","BTCF0:USTF0",1753717895391,0.7214942,118290.0,118280.0,1.79239846]
["bitfinex-derivatives","BTCF0:USTF0",1753717895586,0.2978942,118290.0,118280.0,1.79239846]
["bitfinex-derivatives","BTCF0:USTF0",1753717895894,0.2556215,118290.0,118280.0,1.79239846]
["bitfinex-derivatives","BTCF0:USTF0",1753717896093,0.2556215,118290.0,118280.0,1.81507213]
["bitfinex-derivatives","BTCF0:USTF0",1753717896288,0.58428619,118300.0,118290.0,0.4456781]
["bitfinex-derivatives","BTCF0:USTF0",1753717896494,0.71926448,118300.0,118290.0,1.08594416]
["bitfinex-derivatives","BTCF0:USTF0",1753717896693,0.76594448,118300.0,118290.0,1.08594416]
["bitfinex-derivatives","BTCF0:USTF0",1753717897294,0.29528448,118300.0,118290.0,1.08594416]
["bitfinex-derivatives","BTCF0:USTF0",1753717897497,0.45927448,118300.0,118290.0,1.08594416]
["bitfinex-derivatives","BTCF0:USTF0",1753717897799,1.09904448,118300.0,118290.0,1.08594416]
["bitfinex-derivatives","BTCF0:USTF0",1753717897998,1.17220448,118300.0,118290.0,1.08594416]
["bitfinex-derivatives","BTCF0:USTF0",1753717898199,1.21926448,118300.0,118290.0,1.08594416]
["bitfinex-derivatives","BTCF0:USTF0",1753717899004,1.22026448,118300.0,118290.0,1.08794416]
["bitfinex-derivatives","BTCF0:USTF0",1753717901394,1.22026448,118300.0,118290.0,1.08994416]
["bitfinex-derivatives","BTCF0:USTF0",1753717901594,0.09377738,118300.0,118290.0,1.08994416]
["bitfinex-derivatives","BTCF0:USTF0",1753717901796,0.2123301,118300.0,118290.0,1.08994416]
["bitfinex-derivatives","BTCF0:USTF0",1753717902299,0.28089891,118300.0,118290.0,1.08994416]
["bitfinex-derivatives","BTCF0:USTF0",1753717903000,0.2123301,118300.0,118290.0,1.08994416]
["bitfinex-derivatives","BTCF0:USTF0",1753717904706,0.2123301,118300.0,118290.0,1.11261783]
["bitfinex-derivatives","BTCF0:USTF0",1753717904899,0.2932301,118300.0,118290.0,1.11261783]
["bitfinex-derivatives","BTCF0:USTF0",1753717905099,0.5272401,118300.0,118290.0,1.11261783]
["bitfinex-derivatives","BTCF0:USTF0",1753717905300,0.5743001,118300.0,118290.0,1.81321783]
["bitfinex-derivatives","BTCF0:USTF0",1753717905902,0.5743001,118300.0,118290.0,1.38203515]
["bitfinex-derivatives","BTCF0:USTF0",1753717906104,1.00548278,118300.0,118290.0,0.04746705]
["bitfinex-derivatives","BTCF0:USTF0",1753717906309,1.00548278,118300.0,118290.0,0.77099338]
["bitfinex-derivatives","BTCF0:USTF0",1753717906705,1.07422079,118300.0,118290.0,0.93022338]
["bitfinex-derivatives","BTCF0:USTF0",1753717906907,1.57422079,118300.0,118290.0,0.93022338]
["bitfinex-derivatives","BTCF0:USTF0",1753717907107,1.57422079,118300.0,118290.0,0.07126158]
["bitfinex-derivatives","BTCF0:USTF0",1753717907306,1.57422079,118300.0,118290.0,0.77194158]
["bitfinex-derivatives","BTCF0:USTF0",1753717908708,1.57422079,118300.0,118290.0,0.07126158]
["bitfinex-derivatives","BTCF0:USTF0",1753717908911,1.57422079,118300.0,118290.0,0.77150158]
["bitfinex-derivatives","BTCF0:USTF0",1753717909408,1.57422079,118300.0,118290.0,0.07126158]
["bitfinex-derivatives","BTCF0:USTF0",1753717909611,1.57422079,118300.0,118290.0,0.77126158]
["bitfinex-derivatives","BTCF0:USTF0",1753717909812,1.57422079,118300.0,118290.0,0.09395935]
["bitfinex-derivatives","BTCF0:USTF0",1753717910008,1.57422079,118300.0,118290.0,0.72558158]
["bitfinex-derivatives","BTCF0:USTF0",1753717912014,1.57422079,118300.0,118290.0,0.02566158]
["bitfinex-derivatives","BTCF0:USTF0",1753717912709,1.57422079,118300.0,118290.0,0.07179158]
["bitfinex-derivatives","BTCF0:USTF0",1753717913312,1.57422079,118300.0,118290.0,0.24086968]
["bitfinex-derivatives","BTCF0:USTF0",1753717913313,1.52716079,118300.0,118290.0,0.24086968]
["bitfinex-derivatives","BTCF0:USTF0",1753717913513,1.09597811,118300.0,118290.0,1.18851158]
["bitfinex-derivatives","BTCF0:USTF0",1753717913821,1.09597811,118300.0,118290.0,0.72566158]
["bitfinex-derivatives","BTCF0:USTF0",1753717913822,1.58825863,118300.0,118290.0,0.72566158]
["bitfinex-derivatives","BTCF0:USTF0",1753717914212,1.58825863,118300.0,118290.0,0.77179158]
["bitfinex-derivatives","BTCF0:USTF0",1753717914614,1.58825863,118300.0,118290.0,0.07179158]
["bitfinex-derivatives","BTCF0:USTF0",1753717917223,2.28789863,118300.0,118290.0,0.48851158]
["bitfinex-derivatives","BTCF0:USTF0",1753717918318,1.58825863,118300.0,118290.0,0.48851158]
["bitfinex-derivatives","BTCF0:USTF0",1753717918518,2.28761863,118300.0,118290.0,0.48851158]
["bitfinex-derivatives","BTCF0:USTF0",1753717918718,2.28761863,118300.0,118290.0,0.41550158]
["bitfinex-derivatives","BTCF0:USTF0",1753717919520,2.28761863,118300.0,118290.0,0.48851158]
["bitfinex-derivatives","BTCF0:USTF0",1753717920719,2.28761863,118300.0,118290.0,0.41550158]
["bitfinex-derivatives","BTCF0:USTF0",1753717920930,2.28761863,118300.0,118290.0,0.48851158]
["bitfinex-derivatives","BTCF0:USTF0",1753717921619,1.58825863,118300.0,118290.0,0.48851158]
["bitfinex-derivatives","BTCF0:USTF0",1753717921817,2.28705863,118300.0,118290.0,0.48851158]
["bitfinex-derivatives","BTCF0:USTF0",1753717923614,2.24069863,118300.0,118290.0,0.65758928]
["bitfinex-derivatives","BTCF0:USTF0",1753717923821,0.90736595,118300.0,118290.0,1.08877196]
["bitfinex-derivatives","BTCF0:USTF0",1753717924133,0.72706794,118300.0,118290.0,1.08877196]
["bitfinex-derivatives","BTCF0:USTF0",1753717924519,0.72706794,118300.0,118290.0,1.11146973]
["bitfinex-derivatives","BTCF0:USTF0",1753717925622,0.22706794,118300.0,118290.0,1.11146973]
["bitfinex-derivatives","BTCF0:USTF0",1753717927021,0.22702288,118300.0,118290.0,1.81047833]
["bitfinex-derivatives","BTCF0:USTF0",1753717929030,0.01569278,118300.0,118290.0,1.81047833]
["bitfinex-derivatives","BTCF0:USTF0",1753717929225,0.18475548,118300.0,118290.0,1.81047833]
["bitfinex-derivatives","BTCF0:USTF0",1753717931628,0.18475548,118300.0,118290.0,1.81811259]
["bitfinex-derivatives","BTCF0:USTF0",1753717931829,0.1700627,118300.0,118290.0,1.8330225]
["bitfinex-derivatives","BTCF0:USTF0",1753717932329,0.1700627,118300.0,118290.0,1.86333554]
["bitfinex-derivatives","BTCF0:USTF0",1753717932628,0.1700627,118300.0,118290.0,1.8330225]
["bitfinex-derivatives","BTCF0:USTF0",1753717933123,0.001,118300.0,118290.0,1.8330225]
["bitfinex-derivatives","BTCF0:USTF0",1753717934225,0.253588,118310.0,118300.0,0.5819638]
["bitfinex-derivatives","BTCF0:USTF0",1753717934426,0.26754599,118310.0,118300.0,1.08791606]
["bitfinex-derivatives","BTCF0:USTF0",1753717935228,0.18301719,118310.0,118300.0,1.08791606]
["bitfinex-derivatives","BTCF0:USTF0",1753717935830,0.18301719,118310.0,118300.0,1.08891606]
["bitfinex-derivatives","BTCF0:USTF0",1753717936032,0.1690592,118310.0,118300.0,1.06719084]
["bitfinex-derivatives","BTCF0:USTF0",1753717936931,0.1690592,118310.0,118300.0,1.06619084]
["bitfinex-derivatives","BTCF0:USTF0",1753717937133,0.1700592,118310.0,118300.0,1.06819084]
["bitfinex-derivatives","BTCF0:USTF0",1753717937831,0.1700592,118310.0,118300.0,1.06919084]
["bitfinex-derivatives","BTCF0:USTF0",1753717938131,0.1700592,118310.0,118300.0,1.09188682]
["bitfinex-derivatives","BTCF0:USTF0",1753717938333,0.001,118310.0,118300.0,1.09188682]
["bitfinex-derivatives","BTCF0:USTF0",1753717938631,0.001,118310.0,118300.0,1.23824684]
["bitfinex-derivatives","BTCF0:USTF0",1753717938826,0.001,118310.0,118300.0,1.48824684]
["bitfinex-derivatives","BTCF0:USTF0",1753717939032,0.1690341,118320.0,118310.0,0.3263277]
["bitfinex-derivatives","BTCF0:USTF0",1753717939229,0.18300717,118320.0,118310.0,1.73648967]
["bitfinex-derivatives","BTCF0:USTF0",1753717939434,0.22936717,118320.0,118310.0,1.73648967]
["bitfinex-derivatives","BTCF0:USTF0",1753717939634,0.2153941,118320.0,118310.0,1.73648967]
["bitfinex-derivatives","BTCF0:USTF0",1753717940130,0.2153941,118320.0,118310.0,1.73748967]
["bitfinex-derivatives","BTCF0:USTF0",1753717940335,0.2153811,118330.0,118320.0,0.6914575]
["bitfinex-derivatives","BTCF0:USTF0",1753717940531,0.2293494,118330.0,118320.0,1.14438425]
["bitfinex-derivatives","BTCF0:USTF0",1753717940734,0.2153811,118330.0,118320.0,1.16706947]
["bitfinex-derivatives","BTCF0:USTF0",1753717941036,0.22934917,118330.0,118320.0,1.16706947]
["bitfinex-derivatives","BTCF0:USTF0",1753717941236,0.2153811,118330.0,118320.0,1.14438425]
["bitfinex-derivatives","BTCF0:USTF0",1753717942141,0.2153811,118330.0,118320.0,1.14538425]
["bitfinex-derivatives","BTCF0:USTF0",1753717942737,0.2163811,118330.0,118320.0,1.14538425]
["bitfinex-derivatives","BTCF0:USTF0",1753717943040,0.2163811,118330.0,118320.0,1.18064696]
["bitfinex-derivatives","BTCF0:USTF0",1753717943739,0.2163811,118330.0,118320.0,0.74946428]
["bitfinex-derivatives","BTCF0:USTF0",1753717943934,0.2468111,118330.0,118320.0,0.74946428]
["bitfinex-derivatives","BTCF0:USTF0",1753717944335,0.2468111,118330.0,118320.0,0.7721495]
["bitfinex-derivatives","BTCF0:USTF0",1753717944842,0.4213011,118330.0,118320.0,0.7721495]
["bitfinex-derivatives","BTCF0:USTF0",1753717945243,0.4213011,118330.0,118320.0,0.74946428]
["bitfinex-derivatives","BTCF0:USTF0",1753717945541,0.4213011,118330.0,118320.0,0.7721495]
["bitfinex-derivatives","BTCF0:USTF0",1753717947538,0.4213011,118330.0,118320.0,1.20333218]
["bitfinex-derivatives","BTCF0:USTF0",1753717947843,0.4213011,118330.0,118320.0,1.18064696]
["bitfinex-derivatives","BTCF0:USTF0",1753717948243,0.5299211,118330.0,118320.0,1.18064696]
["bitfinex-derivatives","BTCF0:USTF0",1753717949240,0.5299211,118330.0,118320.0,0.7721495]
["bitfinex-derivatives","BTCF0:USTF0",1753717949448,0.5299211,118330.0,118320.0,1.20333218]
["bitfinex-derivatives","BTCF0:USTF0",1753717950341,0.5299211,118330.0,118320.0,1.18064696]
["bitfinex-derivatives","BTCF0:USTF0",1753717950547,0.5299211,118330.0,118320.0,1.20333218]
["bitfinex-derivatives","BTCF0:USTF0",1753717954251,0.04736,118330.0,118320.0,1.20333218]
["bitfinex-derivatives","BTCF0:USTF0",1753717954445,0.001,118330.0,118320.0,1.20333218]
["bitfinex-derivatives","BTCF0:USTF0",1753717954649,0.001,118330.0,118320.0,1.63451486]
["bitfinex-derivatives","BTCF0:USTF0",1753717954950,0.001,118330.0,118320.0,1.20333218]
["bitfinex-derivatives","BTCF0:USTF0",1753717955150,0.001,118330.0,118320.0,1.23363247]
["bitfinex-derivatives","BTCF0:USTF0",1753717955351,0.001,118330.0,118320.0,1.21094725]
["bitfinex-derivatives","BTCF0:USTF0",1753717955650,0.04685,118330.0,118320.0,1.21094725]
["bitfinex-derivatives","BTCF0:USTF0",1753717956039,0.2158691,118330.0,118320.0,1.21094725]
["bitfinex-derivatives","BTCF0:USTF0",1753717957245,0.4025591,118330.0,118320.0,0.64948047]
["bitfinex-derivatives","BTCF0:USTF0",1753717957549,1.07593178,118330.0,118320.0,1.33500332]
["bitfinex-derivatives","BTCF0:USTF0",1753717957748,1.07593178,118330.0,118320.0,1.30470303]
["bitfinex-derivatives","BTCF0:USTF0",1753717958049,1.07593178,118330.0,118320.0,1.33500332]
["bitfinex-derivatives","BTCF0:USTF0",1753717958949,0.6447491,118330.0,118320.0,1.33500332]
["bitfinex-derivatives","BTCF0:USTF0",1753717960050,0.6447491,118330.0,118320.0,1.33512332]
["bitfinex-derivatives","BTCF0:USTF0",1753717961052,0.6447491,118330.0,118320.0,1.31245776]
["bitfinex-derivatives","BTCF0:USTF0",1753717961657,0.6447491,118330.0,118320.0,1.7586282]
["bitfinex-derivatives","BTCF0:USTF0",1753717961853,0.6447491,118330.0,118320.0,1.7621582]
["bitfinex-derivatives","BTCF0:USTF0",1753717962049,0.6447491,118330.0,118320.0,1.79244787]
["bitfinex-derivatives","BTCF0:USTF0",1753717962553,0.6447491,118330.0,118320.0,0.66302519]
["bitfinex-derivatives","BTCF0:USTF0",1753717962754,0.6447491,118330.0,118320.0,1.79220787]
["bitfinex-derivatives","BTCF0:USTF0",1753717963458,0.6447491,118330.0,118320.0,1.79192787]
["bitfinex-derivatives","BTCF0:USTF0",1753717963951,0.6447491,118330.0,118320.0,1.78839787]
["bitfinex-derivatives","BTCF0:USTF0",1753717964658,0.6447491,118330.0,118320.0,1.35721519]
["bitfinex-derivatives","BTCF0:USTF0",1753717965058,0.6447491,118330.0,118320.0,1.32692552]
["bitfinex-derivatives","BTCF0:USTF0",1753717965949,1.07593178,118330.0,118320.0,0.26737751]
["bitfinex-derivatives","BTCF0:USTF0",1753717966154,1.08926441,118330.0,118320.0,0.75029606]
["bitfinex-derivatives","BTCF0:USTF0",1753717966354,1.08926441,118330.0,118320.0,0.75021606]
["bitfinex-derivatives","BTCF0:USTF0",1753717966558,1.08926441,118330.0,118320.0,0.77295882]
["bitfinex-derivatives","BTCF0:USTF0",1753717966759,1.08926441,118330.0,118320.0,0.74264683]
["bitfinex-derivatives","BTCF0:USTF0",1753717967161,1.58926441,118330.0,118320.0,0.74264683]
["bitfinex-derivatives","BTCF0:USTF0",1753717967357,1.58926441,118330.0,118320.0,0.04548683]
["bitfinex-derivatives","BTCF0:USTF0",1753717967562,1.58926441,118330.0,118320.0,0.74264683]
["bitfinex-derivatives","BTCF0:USTF0",1753717968864,1.58926441,118330.0,118320.0,0.71990407]
["bitfinex-derivatives","BTCF0:USTF0",1753717969271,1.62490093,118330.0,118320.0,0.71990407]
["bitfinex-derivatives","BTCF0:USTF0",1753717969867,1.97157941,118330.0,118310.0,0.02274276]
["bitfinex-derivatives","BTCF0:USTF0",1753717970072,1.50612876,118320.0,118310.0,0.02274276]
["bitfinex-derivatives","BTCF0:USTF0",1753717970276,1.51946139,118320.0,118310.0,0.72034276]
["bitfinex-derivatives","BTCF0:USTF0",1753717970673,1.08827871,118320.0,118310.0,0.72034276]
["bitfinex-derivatives","BTCF0:USTF0",1753717971177,1.58827871,118320.0,118310.0,0.72034276]
["bitfinex-derivatives","BTCF0:USTF0",1753717971371,1.58827871,118320.0,118310.0,0.72038276]
["bitfinex-derivatives","BTCF0:USTF0",1753717971576,2.01946139,118320.0,118310.0,0.72238276]
["bitfinex-derivatives","BTCF0:USTF0",1753717972076,2.01946139,118320.0,118310.0,0.69964]
["bitfinex-derivatives","BTCF0:USTF0",1753717972272,1.58827871,118320.0,118310.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1753717972477,1.58827871,118320.0,118310.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1753717972777,1.58827871,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753717972972,1.58827871,118320.0,118310.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1753717974075,2.01946139,118320.0,118310.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1753717975074,0.361592,118300.0,118290.0,0.07181276]
["bitfinex-derivatives","BTCF0:USTF0",1753717975278,1.07660468,118300.0,118290.0,1.17177796]
["bitfinex-derivatives","BTCF0:USTF0",1753717976078,1.07760468,118300.0,118290.0,1.17577796]
["bitfinex-derivatives","BTCF0:USTF0",1753717976279,1.07760468,118300.0,118290.0,0.19581796]
["bitfinex-derivatives","BTCF0:USTF0",1753717976577,1.09245191,118300.0,118290.0,0.72630276]
["bitfinex-derivatives","BTCF0:USTF0",1753717976782,1.09245191,118300.0,118290.0,0.94444906]
["bitfinex-derivatives","BTCF0:USTF0",1753717976977,1.59245191,118300.0,118290.0,1.00938276]
["bitfinex-derivatives","BTCF0:USTF0",1753717977178,1.59245191,118300.0,118290.0,1.1557163]
["bitfinex-derivatives","BTCF0:USTF0",1753717977681,1.59245191,118300.0,118290.0,1.00938276]
["bitfinex-derivatives","BTCF0:USTF0",1753717977871,1.59245191,118300.0,118290.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1753717978075,1.59245191,118300.0,118290.0,1.1557163]
["bitfinex-derivatives","BTCF0:USTF0",1753717978275,1.59245191,118300.0,118290.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1753717978579,1.59245191,118300.0,118290.0,0.9217063]
["bitfinex-derivatives","BTCF0:USTF0",1753717978779,1.59245191,118300.0,118290.0,1.1557163]
["bitfinex-derivatives","BTCF0:USTF0",1753717980378,1.59245191,118300.0,118290.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1753717980572,1.59245191,118300.0,118290.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1753717981383,1.59245191,118300.0,118290.0,0.9217064]
["bitfinex-derivatives","BTCF0:USTF0",1753717981580,1.59245191,118300.0,118290.0,1.1557164]
["bitfinex-derivatives","BTCF0:USTF0",1753717981885,1.54270191,118300.0,118290.0,1.17822071]
["bitfinex-derivatives","BTCF0:USTF0",1753717982679,0.54971,118300.0,118290.0,1.60940339]
["bitfinex-derivatives","BTCF0:USTF0",1753717982984,0.502,118300.0,118290.0,1.61293339]
["bitfinex-derivatives","BTCF0:USTF0",1753717983183,0.671062,118300.0,118290.0,1.61293339]
["bitfinex-derivatives","BTCF0:USTF0",1753717983379,0.718772,118300.0,118290.0,1.61293339]
["bitfinex-derivatives","BTCF0:USTF0",1753717983576,0.54971,118300.0,118290.0,1.61293339]
["bitfinex-derivatives","BTCF0:USTF0",1753717983777,0.218772,118300.0,118290.0,1.61293339]
["bitfinex-derivatives","BTCF0:USTF0",1753717983978,0.04971,118300.0,118290.0,1.61293339]
["bitfinex-derivatives","BTCF0:USTF0",1753717984189,0.002,118300.0,118290.0,1.63567615]
["bitfinex-derivatives","BTCF0:USTF0",1753717984381,0.171062,118300.0,118290.0,1.63567615]
["bitfinex-derivatives","BTCF0:USTF0",1753717984574,0.002,118300.0,118290.0,1.63567615]
["bitfinex-derivatives","BTCF0:USTF0",1753717984775,0.171062,118300.0,118290.0,1.61293339]
["bitfinex-derivatives","BTCF0:USTF0",1753717985084,0.218772,118300.0,118290.0,1.61293339]
["bitfinex-derivatives","BTCF0:USTF0",1753717985782,0.002,118300.0,118290.0,1.61293339]
["bitfinex-derivatives","BTCF0:USTF0",1753717986286,0.3012741,118320.0,118310.0,0.5730278]
["bitfinex-derivatives","BTCF0:USTF0",1753717986587,0.3012741,118320.0,118310.0,1.2681078]
["bitfinex-derivatives","BTCF0:USTF0",1753717986588,0.31549097,118320.0,118310.0,1.2681078]
["bitfinex-derivatives","BTCF0:USTF0",1753717986783,0.81549097,118320.0,118310.0,1.2681078]
["bitfinex-derivatives","BTCF0:USTF0",1753717986980,0.84789061,118320.0,118310.0,1.2681078]
["bitfinex-derivatives","BTCF0:USTF0",1753717987482,1.01185061,118320.0,118310.0,1.2681078]
["bitfinex-derivatives","BTCF0:USTF0",1753717987683,1.01185061,118320.0,118310.0,1.2691078]
["bitfinex-derivatives","BTCF0:USTF0",1753717988488,1.08401061,118320.0,118310.0,1.2691078]
["bitfinex-derivatives","BTCF0:USTF0",1753717989090,1.08401061,118320.0,118310.0,1.29121579]
["bitfinex-derivatives","BTCF0:USTF0",1753717989690,0.84789061,118320.0,118310.0,1.29321579]
["bitfinex-derivatives","BTCF0:USTF0",1753717990389,1.01185061,118320.0,118310.0,1.29321579]
["bitfinex-derivatives","BTCF0:USTF0",1753717990589,0.62223061,118320.0,118310.0,1.29321579]
["bitfinex-derivatives","BTCF0:USTF0",1753717992092,0.62223061,118320.0,118310.0,1.31588835]
["bitfinex-derivatives","BTCF0:USTF0",1753717992684,0.6080141,118320.0,118310.0,1.29321579]
["bitfinex-derivatives","BTCF0:USTF0",1753717992989,0.62224197,118320.0,118310.0,1.31588835]
["bitfinex-derivatives","BTCF0:USTF0",1753717993589,0.67199197,118320.0,118310.0,1.34664911]
["bitfinex-derivatives","BTCF0:USTF0",1753717993788,0.74415197,118320.0,118310.0,1.34664911]
["bitfinex-derivatives","BTCF0:USTF0",1753717994091,0.67199197,118320.0,118310.0,1.34664911]
["bitfinex-derivatives","BTCF0:USTF0",1753717997296,0.74415197,118320.0,118310.0,1.34664911]
["bitfinex-derivatives","BTCF0:USTF0",1753717997499,0.74415197,118320.0,118310.0,1.14531055]
["bitfinex-derivatives","BTCF0:USTF0",1753717997500,1.17533465,118320.0,118310.0,1.14531055]
["bitfinex-derivatives","BTCF0:USTF0",1753717997791,1.17533465,118320.0,118310.0,1.31435835]
["bitfinex-derivatives","BTCF0:USTF0",1753717999487,0.31550197,118320.0,118310.0,1.31435835]
["bitfinex-derivatives","BTCF0:USTF0",1753717999688,0.27324157,118320.0,118310.0,1.74707103]
["bitfinex-derivatives","BTCF0:USTF0",1753718000493,0.23098287,118320.0,118310.0,1.74707103]
["bitfinex-derivatives","BTCF0:USTF0",1753718000694,0.06193787,118320.0,118310.0,1.74707103]
["bitfinex-derivatives","BTCF0:USTF0",1753718000990,0.04771,118320.0,118310.0,1.77738302]
["bitfinex-derivatives","BTCF0:USTF0",1753718001496,0.3012557,118330.0,118320.0,0.3358735]
["bitfinex-derivatives","BTCF0:USTF0",1753718001796,0.34789427,118330.0,118320.0,1.02470417]
["bitfinex-derivatives","BTCF0:USTF0",1753718002097,0.62776427,118330.0,118320.0,1.02470417]
["bitfinex-derivatives","BTCF0:USTF0",1753718002287,0.6135257,118330.0,118320.0,1.04737673]
["bitfinex-derivatives","BTCF0:USTF0",1753718002692,0.6616257,118330.0,118320.0,1.04737673]
["bitfinex-derivatives","BTCF0:USTF0",1753718002893,0.7328957,118330.0,118320.0,1.04737673]
["bitfinex-derivatives","BTCF0:USTF0",1753718003191,0.7328957,118330.0,118320.0,0.61619405]
["bitfinex-derivatives","BTCF0:USTF0",1753718004590,0.7338957,118330.0,118320.0,0.61619405]
["bitfinex-derivatives","BTCF0:USTF0",1753718004998,0.7338957,118330.0,118320.0,0.61466405]
["bitfinex-derivatives","BTCF0:USTF0",1753718008894,0.7338957,118330.0,118320.0,1.04584673]
["bitfinex-derivatives","BTCF0:USTF0",1753718009096,0.002,118330.0,118320.0,1.48619884]
["bitfinex-derivatives","BTCF0:USTF0",1753718009301,0.002,118330.0,118320.0,1.50890228]
["bitfinex-derivatives","BTCF0:USTF0",1753718009499,0.002,118330.0,118320.0,1.67792628]
["bitfinex-derivatives","BTCF0:USTF0",1753718009697,0.00047,118330.0,118320.0,0.79285748]
["bitfinex-derivatives","BTCF0:USTF0",1753718009899,0.2867693,118350.0,118330.0,0.1267577]
["bitfinex-derivatives","BTCF0:USTF0",1753718010099,0.0628253,118350.0,118340.0,1.54014248]
["bitfinex-derivatives","BTCF0:USTF0",1753718010299,0.0142253,118350.0,118340.0,1.56225047]
["bitfinex-derivatives","BTCF0:USTF0",1753718011300,0.183216,118350.0,118340.0,1.56225047]
["bitfinex-derivatives","BTCF0:USTF0",1753718011503,0.232816,118350.0,118340.0,1.56525047]
["bitfinex-derivatives","BTCF0:USTF0",1753718012094,0.233816,118350.0,118340.0,1.56825047]
["bitfinex-derivatives","BTCF0:USTF0",1753718012902,0.232816,118350.0,118340.0,1.56525047]
["bitfinex-derivatives","BTCF0:USTF0",1753718013205,0.233816,118350.0,118340.0,1.57025047]
["bitfinex-derivatives","BTCF0:USTF0",1753718015303,0.2195907,118350.0,118340.0,1.66191228]
["bitfinex-derivatives","BTCF0:USTF0",1753718016001,0.2195907,118350.0,118340.0,1.69222427]
["bitfinex-derivatives","BTCF0:USTF0",1753718016797,0.2195907,118350.0,118340.0,1.66952555]
["bitfinex-derivatives","BTCF0:USTF0",1753718017995,0.0506,118350.0,118340.0,1.66952555]
["bitfinex-derivatives","BTCF0:USTF0",1753718018706,0.2195906,118350.0,118340.0,1.66952555]
["bitfinex-derivatives","BTCF0:USTF0",1753718019006,0.0506,118350.0,118340.0,1.66952555]
["bitfinex-derivatives","BTCF0:USTF0",1753718019208,0.2195906,118350.0,118340.0,1.66952555]
["bitfinex-derivatives","BTCF0:USTF0",1753718022706,0.0506,118350.0,118340.0,1.66952555]
["bitfinex-derivatives","BTCF0:USTF0",1753718023212,0.002,118350.0,118340.0,1.66952555]
["bitfinex-derivatives","BTCF0:USTF0",1753718023603,0.002,118350.0,118340.0,1.23834287]
["bitfinex-derivatives","BTCF0:USTF0",1753718023808,0.0506,118350.0,118340.0,1.23834287]
["bitfinex-derivatives","BTCF0:USTF0",1753718024007,0.0506,118350.0,118340.0,1.66952555]
["bitfinex-derivatives","BTCF0:USTF0",1753718027906,0.002,118350.0,118340.0,1.66952555]
["bitfinex-derivatives","BTCF0:USTF0",1753718028103,0.002,118350.0,118340.0,1.68450161]
["bitfinex-derivatives","BTCF0:USTF0",1753718028507,0.0506,118350.0,118340.0,1.68450161]
["bitfinex-derivatives","BTCF0:USTF0",1753718029911,0.002,118350.0,118340.0,1.68450161]
["bitfinex-derivatives","BTCF0:USTF0",1753718030612,0.0506,118350.0,118340.0,1.68450161]
["bitfinex-derivatives","BTCF0:USTF0",1753718030819,0.2528605,118350.0,118340.0,0.58359403]
["bitfinex-derivatives","BTCF0:USTF0",1753718031017,1.08228318,118350.0,118340.0,1.05192403]
["bitfinex-derivatives","BTCF0:USTF0",1753718031214,1.08228318,118350.0,118340.0,1.1232177]
["bitfinex-derivatives","BTCF0:USTF0",1753718036736,1.08228338,118350.0,118340.0,1.1232177]
["bitfinex-derivatives","BTCF0:USTF0",1753718036937,0.24635,118350.0,118340.0,1.55440038]
["bitfinex-derivatives","BTCF0:USTF0",1753718037134,0.40951,118350.0,118340.0,1.55440038]
["bitfinex-derivatives","BTCF0:USTF0",1753718037333,0.40951,118350.0,118340.0,1.56945671]
["bitfinex-derivatives","BTCF0:USTF0",1753718038126,0.37624,118350.0,118340.0,1.56945671]
["bitfinex-derivatives","BTCF0:USTF0",1753718038330,0.002,118350.0,118340.0,1.56945671]
["bitfinex-derivatives","BTCF0:USTF0",1753718038730,0.04938,118360.0,118350.0,0.3337206]
["bitfinex-derivatives","BTCF0:USTF0",1753718038932,0.04938,118360.0,118350.0,0.81729447]
["bitfinex-derivatives","BTCF0:USTF0",1753718039236,0.04938,118360.0,118350.0,0.83229932]
["bitfinex-derivatives","BTCF0:USTF0",1753718039437,0.04938,118360.0,118350.0,0.40111664]
["bitfinex-derivatives","BTCF0:USTF0",1753718039632,0.04938,118360.0,118350.0,0.83229932]
["bitfinex-derivatives","BTCF0:USTF0",1753718039938,0.04938,118360.0,118350.0,0.83429932]
["bitfinex-derivatives","BTCF0:USTF0",1753718040133,0.04938,118370.0,118350.0,0.57609647]
["bitfinex-derivatives","BTCF0:USTF0",1753718040335,0.14195,118380.0,118360.0,1.27910665]
["bitfinex-derivatives","BTCF0:USTF0",1753718040534,0.14289671,118380.0,118370.0,0.43118268]
["bitfinex-derivatives","BTCF0:USTF0",1753718040732,0.129,118380.0,118370.0,0.62225277]
["bitfinex-derivatives","BTCF0:USTF0",1753718041135,0.129,118380.0,118370.0,0.66768174]
["bitfinex-derivatives","BTCF0:USTF0",1753718041442,0.29216,118380.0,118370.0,0.21662938]
["bitfinex-derivatives","BTCF0:USTF0",1753718041643,0.6441678,118380.0,118370.0,0.21662938]
["bitfinex-derivatives","BTCF0:USTF0",1753718042251,1.07535048,118380.0,118370.0,0.26205835]
["bitfinex-derivatives","BTCF0:USTF0",1753718042541,1.07535048,118380.0,118370.0,0.21662938]
["bitfinex-derivatives","BTCF0:USTF0",1753718043044,1.08924462,118380.0,118370.0,0.90930938]
["bitfinex-derivatives","BTCF0:USTF0",1753718043343,1.08924462,118380.0,118370.0,0.91030938]
["bitfinex-derivatives","BTCF0:USTF0",1753718043836,1.08924462,118380.0,118370.0,0.74234728]
["bitfinex-derivatives","BTCF0:USTF0",1753718044036,1.08924462,118380.0,118370.0,0.73912242]
["bitfinex-derivatives","BTCF0:USTF0",1753718044239,1.08924462,118380.0,118370.0,0.04680242]
["bitfinex-derivatives","BTCF0:USTF0",1753718044438,1.08924462,118380.0,118370.0,0.73924242]
["bitfinex-derivatives","BTCF0:USTF0",1753718044640,1.08924462,118380.0,118370.0,0.04680242]
["bitfinex-derivatives","BTCF0:USTF0",1753718044841,1.08924462,118380.0,118350.0,1.38332857]
["bitfinex-derivatives","BTCF0:USTF0",1753718044842,0.1689763,118360.0,118350.0,1.38332857]
["bitfinex-derivatives","BTCF0:USTF0",1753718045033,0.042252,118340.0,118320.0,0.06034584]
["bitfinex-derivatives","BTCF0:USTF0",1753718045234,1.07532188,118330.0,118320.0,0.40851915]
["bitfinex-derivatives","BTCF0:USTF0",1753718045546,1.07532188,118330.0,118320.0,0.19440331]
["bitfinex-derivatives","BTCF0:USTF0",1753718045758,1.07532188,118330.0,118320.0,0.1690241]
["bitfinex-derivatives","BTCF0:USTF0",1753718046043,1.07532188,118330.0,118320.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1753718046449,0.6441677,118310.0,118300.0,0.374745]
["bitfinex-derivatives","BTCF0:USTF0",1753718046644,1.07535038,118310.0,118300.0,1.067905]
["bitfinex-derivatives","BTCF0:USTF0",1753718047142,1.07535038,118310.0,118300.0,1.142785]
["bitfinex-derivatives","BTCF0:USTF0",1753718047347,0.90630268,118310.0,118300.0,1.188215]
["bitfinex-derivatives","BTCF0:USTF0",1753718047540,1.11048808,118320.0,118310.0,0.3682478]
["bitfinex-derivatives","BTCF0:USTF0",1753718047739,0.2536108,118300.0,118290.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1753718047941,1.11053348,118300.0,118290.0,0.941033]
["bitfinex-derivatives","BTCF0:USTF0",1753718048250,1.15991348,118300.0,118290.0,0.941033]
["bitfinex-derivatives","BTCF0:USTF0",1753718048840,1.15991348,118300.0,118290.0,0.247953]
["bitfinex-derivatives","BTCF0:USTF0",1753718049140,1.23577561,118300.0,118290.0,1.08827183]
["bitfinex-derivatives","BTCF0:USTF0",1753718049740,1.23777561,118300.0,118290.0,1.10027183]
["bitfinex-derivatives","BTCF0:USTF0",1753718050741,1.23777561,118300.0,118290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753718050742,1.92673242,118300.0,118290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753718050946,0.6442106,118280.0,118270.0,1.05820537]
["bitfinex-derivatives","BTCF0:USTF0",1753718051143,1.15125541,118280.0,118270.0,1.0320919]
["bitfinex-derivatives","BTCF0:USTF0",1753718051345,1.15125541,118280.0,118270.0,0.9898159]
["bitfinex-derivatives","BTCF0:USTF0",1753718052048,1.15125541,118280.0,118270.0,0.2956959]
["bitfinex-derivatives","BTCF0:USTF0",1753718052250,1.15125541,118280.0,118270.0,0.9898159]
["bitfinex-derivatives","BTCF0:USTF0",1753718052841,1.15225541,118280.0,118270.0,0.2976959]
["bitfinex-derivatives","BTCF0:USTF0",1753718053045,1.15325541,118280.0,118270.0,0.9534199]
["bitfinex-derivatives","BTCF0:USTF0",1753718053649,1.15225541,118280.0,118270.0,1.01732974]
["bitfinex-derivatives","BTCF0:USTF0",1753718053949,1.15325541,118280.0,118270.0,1.01932974]
["bitfinex-derivatives","BTCF0:USTF0",1753718054252,0.98416481,118280.0,118270.0,1.01932974]
["bitfinex-derivatives","BTCF0:USTF0",1753718054643,0.98416481,118280.0,118270.0,1.04466955]
["bitfinex-derivatives","BTCF0:USTF0",1753718055548,1.15325541,118280.0,118270.0,1.04466955]
["bitfinex-derivatives","BTCF0:USTF0",1753718057655,0.98416481,118280.0,118270.0,1.04466955]
["bitfinex-derivatives","BTCF0:USTF0",1753718058942,1.15325541,118280.0,118270.0,1.04466955]
["bitfinex-derivatives","BTCF0:USTF0",1753718060353,0.98416481,118280.0,118270.0,1.09009955]
["bitfinex-derivatives","BTCF0:USTF0",1753718060555,0.002,118280.0,118270.0,1.09009955]
["bitfinex-derivatives","BTCF0:USTF0",1753718060856,0.002,118280.0,118270.0,1.11151428]
["bitfinex-derivatives","BTCF0:USTF0",1753718061257,0.05138,118280.0,118270.0,1.09009955]
["bitfinex-derivatives","BTCF0:USTF0",1753718061660,0.47712,118280.0,118270.0,1.11150895]
["bitfinex-derivatives","BTCF0:USTF0",1753718061958,0.47712,118280.0,118270.0,1.09009955]
["bitfinex-derivatives","BTCF0:USTF0",1753718063459,0.40312,118280.0,118270.0,1.09009955]
["bitfinex-derivatives","BTCF0:USTF0",1753718063955,0.002,118280.0,118270.0,1.11150544]
["bitfinex-derivatives","BTCF0:USTF0",1753718065156,0.1710903,118280.0,118270.0,1.11150544]
["bitfinex-derivatives","BTCF0:USTF0",1753718065357,0.2189903,118280.0,118270.0,1.11150544]
["bitfinex-derivatives","BTCF0:USTF0",1753718067065,0.0499,118280.0,118270.0,1.11150544]
["bitfinex-derivatives","BTCF0:USTF0",1753718067263,0.2189903,118280.0,118270.0,1.11150544]
["bitfinex-derivatives","BTCF0:USTF0",1753718067763,0.0499,118280.0,118270.0,1.11150544]
["bitfinex-derivatives","BTCF0:USTF0",1753718068062,1.16404511,118280.0,118270.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1753718069264,1.16404511,118280.0,118270.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1753718070065,1.16404511,118280.0,118270.0,0.70215]
["bitfinex-derivatives","BTCF0:USTF0",1753718070858,0.29218,118250.0,118230.0,0.0422874]
["bitfinex-derivatives","BTCF0:USTF0",1753718071059,0.7396215,118250.0,118240.0,0.2474176]
["bitfinex-derivatives","BTCF0:USTF0",1753718071365,0.6550496,118250.0,118240.0,0.31429347]
["bitfinex-derivatives","BTCF0:USTF0",1753718071759,1.16209441,118250.0,118240.0,0.31429347]
["bitfinex-derivatives","BTCF0:USTF0",1753718072161,1.16209441,118250.0,118240.0,1.00705347]
["bitfinex-derivatives","BTCF0:USTF0",1753718072964,1.16309441,118250.0,118240.0,1.00705347]
["bitfinex-derivatives","BTCF0:USTF0",1753718073564,1.75371112,118250.0,118240.0,0.1691476]
["bitfinex-derivatives","BTCF0:USTF0",1753718073768,1.28995261,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718073961,1.28995261,118250.0,118240.0,0.1701476]
["bitfinex-derivatives","BTCF0:USTF0",1753718074171,1.28995261,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718074367,1.28995261,118250.0,118240.0,0.1701475]
["bitfinex-derivatives","BTCF0:USTF0",1753718074767,1.28995261,118250.0,118240.0,0.8625875]
["bitfinex-derivatives","BTCF0:USTF0",1753718075076,1.24766631,118250.0,118240.0,0.8624275]
["bitfinex-derivatives","BTCF0:USTF0",1753718075575,0.6570496,118250.0,118240.0,1.0881275]
["bitfinex-derivatives","BTCF0:USTF0",1753718075767,1.16409441,118250.0,118240.0,1.0881275]
["bitfinex-derivatives","BTCF0:USTF0",1753718075969,1.16409441,118250.0,118240.0,1.10915379]
["bitfinex-derivatives","BTCF0:USTF0",1753718076169,1.16409441,118250.0,118240.0,1.0881275]
["bitfinex-derivatives","BTCF0:USTF0",1753718076571,1.16409441,118250.0,118240.0,1.10916154]
["bitfinex-derivatives","BTCF0:USTF0",1753718077066,0.48791,118250.0,118240.0,1.10916154]
["bitfinex-derivatives","BTCF0:USTF0",1753718077277,1.16408801,118250.0,118240.0,1.10916154]
["bitfinex-derivatives","BTCF0:USTF0",1753718079576,0.67817801,118250.0,118240.0,1.06373154]
["bitfinex-derivatives","BTCF0:USTF0",1753718079776,1.16408801,118250.0,118240.0,1.10916154]
["bitfinex-derivatives","BTCF0:USTF0",1753718080382,0.99495481,118250.0,118240.0,1.10916154]
["bitfinex-derivatives","BTCF0:USTF0",1753718080579,0.01731706,118250.0,118240.0,0.41688154]
["bitfinex-derivatives","BTCF0:USTF0",1753718080875,1.16408791,118250.0,118240.0,0.91765154]
["bitfinex-derivatives","BTCF0:USTF0",1753718081072,1.17940408,118250.0,118240.0,0.97388154]
["bitfinex-derivatives","BTCF0:USTF0",1753718082975,1.16408791,118250.0,118240.0,0.28148154]
["bitfinex-derivatives","BTCF0:USTF0",1753718083283,0.6972994,118270.0,118260.0,0.3473886]
["bitfinex-derivatives","BTCF0:USTF0",1753718083481,0.50122417,118270.0,118260.0,1.06054264]
["bitfinex-derivatives","BTCF0:USTF0",1753718083777,0.01531417,118270.0,118260.0,1.0849386]
["bitfinex-derivatives","BTCF0:USTF0",1753718084081,0.06321417,118270.0,118260.0,1.10598258]
["bitfinex-derivatives","BTCF0:USTF0",1753718084271,0.30749417,118270.0,118260.0,1.10598258]
["bitfinex-derivatives","BTCF0:USTF0",1753718085071,0.31049417,118270.0,118260.0,1.10798258]
["bitfinex-derivatives","BTCF0:USTF0",1753718086079,1.01026898,118270.0,118260.0,0.19416258]
["bitfinex-derivatives","BTCF0:USTF0",1753718086279,1.17937318,118270.0,118260.0,1.11014258]
["bitfinex-derivatives","BTCF0:USTF0",1753718087180,1.16405901,118270.0,118260.0,0.97474258]
["bitfinex-derivatives","BTCF0:USTF0",1753718087579,1.16405901,118270.0,118260.0,0.94267258]
["bitfinex-derivatives","BTCF0:USTF0",1753718087974,1.58317101,118270.0,118260.0,0.02604398]
["bitfinex-derivatives","BTCF0:USTF0",1753718088177,1.33317101,118270.0,118260.0,0.02604398]
["bitfinex-derivatives","BTCF0:USTF0",1753718088381,1.16405901,118270.0,118260.0,0.02604398]
["bitfinex-derivatives","BTCF0:USTF0",1753718088676,1.16405901,118270.0,118260.0,0.71812398]
["bitfinex-derivatives","BTCF0:USTF0",1753718089383,1.66405901,118270.0,118260.0,0.71812398]
["bitfinex-derivatives","BTCF0:USTF0",1753718089583,1.66405901,118270.0,118260.0,0.88724268]
["bitfinex-derivatives","BTCF0:USTF0",1753718089979,1.66405901,118270.0,118260.0,0.71812398]
["bitfinex-derivatives","BTCF0:USTF0",1753718090679,1.66405901,118270.0,118260.0,0.88724258]
["bitfinex-derivatives","BTCF0:USTF0",1753718092085,1.83317101,118270.0,118250.0,0.11469706]
["bitfinex-derivatives","BTCF0:USTF0",1753718092286,1.16324341,118260.0,118250.0,0.19926296]
["bitfinex-derivatives","BTCF0:USTF0",1753718092591,1.16324341,118260.0,118250.0,0.89070296]
["bitfinex-derivatives","BTCF0:USTF0",1753718092886,1.1786444,118260.0,118250.0,0.8605717]
["bitfinex-derivatives","BTCF0:USTF0",1753718094484,1.1796444,118260.0,118250.0,0.8635717]
["bitfinex-derivatives","BTCF0:USTF0",1753718094893,1.1796444,118260.0,118250.0,0.8645717]
["bitfinex-derivatives","BTCF0:USTF0",1753718095194,1.1796509,118260.0,118250.0,0.8645717]
["bitfinex-derivatives","BTCF0:USTF0",1753718095587,1.1806509,118260.0,118250.0,0.8635717]
["bitfinex-derivatives","BTCF0:USTF0",1753718099090,1.1806509,118260.0,118250.0,0.69444]
["bitfinex-derivatives","BTCF0:USTF0",1753718099593,1.1806509,118260.0,118250.0,0.8635731]
["bitfinex-derivatives","BTCF0:USTF0",1753718100296,1.1806509,118260.0,118250.0,0.9198031]
["bitfinex-derivatives","BTCF0:USTF0",1753718100491,0.43138609,118260.0,118250.0,1.0877931]
["bitfinex-derivatives","BTCF0:USTF0",1753718100692,0.18652609,118260.0,118250.0,1.11792436]
["bitfinex-derivatives","BTCF0:USTF0",1753718100996,0.3883486,118260.0,118250.0,1.11792436]
["bitfinex-derivatives","BTCF0:USTF0",1753718101298,1.16524341,118260.0,118250.0,1.11792436]
["bitfinex-derivatives","BTCF0:USTF0",1753718101593,0.002,118260.0,118250.0,1.62496917]
["bitfinex-derivatives","BTCF0:USTF0",1753718101894,1.17415671,118270.0,118260.0,0.3913312]
["bitfinex-derivatives","BTCF0:USTF0",1753718102088,1.24778671,118270.0,118260.0,1.11294189]
["bitfinex-derivatives","BTCF0:USTF0",1753718102790,1.20550751,118270.0,118260.0,1.11294189]
["bitfinex-derivatives","BTCF0:USTF0",1753718104291,1.20650751,118270.0,118260.0,1.1371045]
["bitfinex-derivatives","BTCF0:USTF0",1753718104490,1.20750751,118270.0,118260.0,1.1391045]
["bitfinex-derivatives","BTCF0:USTF0",1753718105295,1.20750751,118270.0,118260.0,1.18424164]
["bitfinex-derivatives","BTCF0:USTF0",1753718105891,0.72042751,118270.0,118260.0,0.27074164]
["bitfinex-derivatives","BTCF0:USTF0",1753718106097,1.20750751,118270.0,118260.0,0.04890679]
["bitfinex-derivatives","BTCF0:USTF0",1753718106688,1.22222656,118270.0,118260.0,0.04890679]
["bitfinex-derivatives","BTCF0:USTF0",1753718107096,1.22222656,118270.0,118260.0,0.02616261]
["bitfinex-derivatives","BTCF0:USTF0",1753718107592,1.72222656,118270.0,118260.0,0.02616261]
["bitfinex-derivatives","BTCF0:USTF0",1753718107786,1.72222656,118270.0,118260.0,0.04890679]
["bitfinex-derivatives","BTCF0:USTF0",1753718107989,1.72222656,118270.0,118260.0,0.74090679]
["bitfinex-derivatives","BTCF0:USTF0",1753718108995,1.72222656,118270.0,118260.0,0.91002539]
["bitfinex-derivatives","BTCF0:USTF0",1753718110800,1.72222656,118270.0,118260.0,0.96625539]
["bitfinex-derivatives","BTCF0:USTF0",1753718111499,1.72222656,118270.0,118260.0,0.99884539]
["bitfinex-derivatives","BTCF0:USTF0",1753718114197,1.72222656,118270.0,118260.0,0.96625539]
["bitfinex-derivatives","BTCF0:USTF0",1753718115194,1.72222656,118270.0,118260.0,0.91002539]
["bitfinex-derivatives","BTCF0:USTF0",1753718115397,1.72222656,118270.0,118260.0,0.96625539]
["bitfinex-derivatives","BTCF0:USTF0",1753718116302,1.72222656,118270.0,118260.0,0.91002539]
["bitfinex-derivatives","BTCF0:USTF0",1753718116498,1.72222656,118270.0,118260.0,0.74090679]
["bitfinex-derivatives","BTCF0:USTF0",1753718116702,1.72222656,118270.0,118260.0,0.91002549]
["bitfinex-derivatives","BTCF0:USTF0",1753718118302,1.72222656,118270.0,118260.0,0.96625549]
["bitfinex-derivatives","BTCF0:USTF0",1753718118702,1.72222656,118270.0,118260.0,1.08881549]
["bitfinex-derivatives","BTCF0:USTF0",1753718124797,1.64812342,118270.0,118260.0,1.08881549]
["bitfinex-derivatives","BTCF0:USTF0",1753718124999,0.51671905,118270.0,118260.0,1.139832]
["bitfinex-derivatives","BTCF0:USTF0",1753718125301,0.51671905,118270.0,118260.0,1.18496914]
["bitfinex-derivatives","BTCF0:USTF0",1753718125302,0.2163743,118270.0,118260.0,1.18496914]
["bitfinex-derivatives","BTCF0:USTF0",1753718125501,0.64931597,118270.0,118260.0,1.18496914]
["bitfinex-derivatives","BTCF0:USTF0",1753718125698,0.002,118270.0,118260.0,1.18496914]
["bitfinex-derivatives","BTCF0:USTF0",1753718125902,0.002,118270.0,118260.0,1.15463845]
["bitfinex-derivatives","BTCF0:USTF0",1753718126105,1.07915597,118270.0,118260.0,0.32846845]
["bitfinex-derivatives","BTCF0:USTF0",1753718126402,1.07915597,118270.0,118260.0,0.83439465]
["bitfinex-derivatives","BTCF0:USTF0",1753718126602,1.0938725,118270.0,118260.0,0.85715468]
["bitfinex-derivatives","BTCF0:USTF0",1753718127506,1.0938725,118270.0,118260.0,1.02627328]
["bitfinex-derivatives","BTCF0:USTF0",1753718128008,1.0938725,118270.0,118260.0,1.00351325]
["bitfinex-derivatives","BTCF0:USTF0",1753718131209,1.0938725,118270.0,118260.0,0.83439465]
["bitfinex-derivatives","BTCF0:USTF0",1753718131909,1.0938725,118270.0,118260.0,0.85716444]
["bitfinex-derivatives","BTCF0:USTF0",1753718132605,1.0938725,118270.0,118260.0,1.02628304]
["bitfinex-derivatives","BTCF0:USTF0",1753718133705,1.26608617,118270.0,118250.0,0.04513714]
["bitfinex-derivatives","BTCF0:USTF0",1753718133905,0.04513,118240.0,118230.0,0.43420923]
["bitfinex-derivatives","BTCF0:USTF0",1753718134107,1.07719887,118240.0,118230.0,0.68793753]
["bitfinex-derivatives","BTCF0:USTF0",1753718134609,1.07719887,118240.0,118230.0,0.64564773]
["bitfinex-derivatives","BTCF0:USTF0",1753718134809,1.07719887,118240.0,118230.0,0.60335813]
["bitfinex-derivatives","BTCF0:USTF0",1753718134810,1.09244031,118240.0,118230.0,0.60335813]
["bitfinex-derivatives","BTCF0:USTF0",1753718135204,1.09244031,118240.0,118230.0,0.64678813]
["bitfinex-derivatives","BTCF0:USTF0",1753718135604,1.09344031,118240.0,118230.0,0.65378813]
["bitfinex-derivatives","BTCF0:USTF0",1753718135804,1.09444031,118240.0,118230.0,0.65578813]
["bitfinex-derivatives","BTCF0:USTF0",1753718136013,1.09344031,118240.0,118230.0,0.64878813]
["bitfinex-derivatives","BTCF0:USTF0",1753718136213,1.07919887,118240.0,118230.0,0.65178813]
["bitfinex-derivatives","BTCF0:USTF0",1753718137110,1.0946889,118240.0,118230.0,0.65178813]
["bitfinex-derivatives","BTCF0:USTF0",1753718138312,1.07919887,118240.0,118230.0,0.65178813]
["bitfinex-derivatives","BTCF0:USTF0",1753718141106,0.83523887,118240.0,118230.0,0.65178813]
["bitfinex-derivatives","BTCF0:USTF0",1753718141314,0.002,118240.0,118230.0,1.0847298]
["bitfinex-derivatives","BTCF0:USTF0",1753718141714,0.1711472,118240.0,118230.0,0.65178813]
["bitfinex-derivatives","BTCF0:USTF0",1753718141914,0.2164172,118240.0,118230.0,0.65178813]
["bitfinex-derivatives","BTCF0:USTF0",1753718142216,0.64935887,118240.0,118230.0,0.65178813]
["bitfinex-derivatives","BTCF0:USTF0",1753718142406,0.2164172,118240.0,118230.0,0.65178813]
["bitfinex-derivatives","BTCF0:USTF0",1753718142812,0.002,118240.0,118230.0,0.65178813]
["bitfinex-derivatives","BTCF0:USTF0",1753718143507,0.04727,118240.0,118230.0,0.65178813]
["bitfinex-derivatives","BTCF0:USTF0",1753718145817,0.002,118240.0,118230.0,0.67290532]
["bitfinex-derivatives","BTCF0:USTF0",1753718146416,0.04727,118240.0,118230.0,0.67290532]
["bitfinex-derivatives","BTCF0:USTF0",1753718148522,1.51214024,118240.0,118230.0,0.28889692]
["bitfinex-derivatives","BTCF0:USTF0",1753718148717,0.6462569,118240.0,118230.0,0.42257692]
["bitfinex-derivatives","BTCF0:USTF0",1753718148923,1.07919857,118240.0,118230.0,0.63061692]
["bitfinex-derivatives","BTCF0:USTF0",1753718150324,1.07919857,118240.0,118230.0,1.31913692]
["bitfinex-derivatives","BTCF0:USTF0",1753718150517,0.47711,118240.0,118230.0,1.31913692]
["bitfinex-derivatives","BTCF0:USTF0",1753718150917,1.08230054,118240.0,118230.0,0.28889692]
["bitfinex-derivatives","BTCF0:USTF0",1753718151119,1.32626054,118240.0,118230.0,0.28889692]
["bitfinex-derivatives","BTCF0:USTF0",1753718151518,1.07919887,118240.0,118230.0,0.28889692]
["bitfinex-derivatives","BTCF0:USTF0",1753718151826,1.51214054,118240.0,118230.0,0.28889692]
["bitfinex-derivatives","BTCF0:USTF0",1753718152026,1.07919887,118240.0,118230.0,0.28889692]
["bitfinex-derivatives","BTCF0:USTF0",1753718152229,0.6462572,118240.0,118230.0,0.28889692]
["bitfinex-derivatives","BTCF0:USTF0",1753718152528,1.07919887,118240.0,118230.0,0.34512692]
["bitfinex-derivatives","BTCF0:USTF0",1753718152725,1.07919887,118240.0,118230.0,0.41430692]
["bitfinex-derivatives","BTCF0:USTF0",1753718153215,1.07919887,118240.0,118230.0,0.34512692]
["bitfinex-derivatives","BTCF0:USTF0",1753718153417,1.07919887,118240.0,118230.0,0.41117692]
["bitfinex-derivatives","BTCF0:USTF0",1753718153620,0.6462572,118240.0,118230.0,0.58657692]
["bitfinex-derivatives","BTCF0:USTF0",1753718153820,1.07919887,118240.0,118230.0,0.58657692]
["bitfinex-derivatives","BTCF0:USTF0",1753718155931,0.91005167,118240.0,118230.0,0.58657692]
["bitfinex-derivatives","BTCF0:USTF0",1753718156234,0.91005167,118240.0,118230.0,0.63000692]
["bitfinex-derivatives","BTCF0:USTF0",1753718157127,0.66609167,118240.0,118230.0,0.63000692]
["bitfinex-derivatives","BTCF0:USTF0",1753718157334,0.04774,118240.0,118230.0,0.67550913]
["bitfinex-derivatives","BTCF0:USTF0",1753718157629,0.04774,118240.0,118230.0,0.63000692]
["bitfinex-derivatives","BTCF0:USTF0",1753718158831,0.002,118240.0,118230.0,1.1084508]
["bitfinex-derivatives","BTCF0:USTF0",1753718160439,0.002,118240.0,118230.0,1.06294859]
["bitfinex-derivatives","BTCF0:USTF0",1753718160937,1.12579547,118270.0,118260.0,0.5102285]
["bitfinex-derivatives","BTCF0:USTF0",1753718161137,1.14128291,118270.0,118260.0,1.22050569]
["bitfinex-derivatives","BTCF0:USTF0",1753718161333,1.14128291,118270.0,118260.0,1.17707569]
["bitfinex-derivatives","BTCF0:USTF0",1753718161532,1.09900541,118270.0,118260.0,1.17707569]
["bitfinex-derivatives","BTCF0:USTF0",1753718161734,1.09899331,118270.0,118260.0,1.17707569]
["bitfinex-derivatives","BTCF0:USTF0",1753718162432,1.09899331,118270.0,118260.0,0.96169569]
["bitfinex-derivatives","BTCF0:USTF0",1753718162633,1.09899331,118270.0,118260.0,1.01792569]
["bitfinex-derivatives","BTCF0:USTF0",1753718162832,1.10299331,118270.0,118260.0,1.01892569]
["bitfinex-derivatives","BTCF0:USTF0",1753718163034,1.10299331,118270.0,118260.0,1.08810569]
["bitfinex-derivatives","BTCF0:USTF0",1753718163231,1.10299331,118270.0,118260.0,1.01892569]
["bitfinex-derivatives","BTCF0:USTF0",1753718163433,1.10499331,118270.0,118260.0,1.01892569]
["bitfinex-derivatives","BTCF0:USTF0",1753718163634,1.10499331,118270.0,118260.0,1.08810569]
["bitfinex-derivatives","BTCF0:USTF0",1753718164233,1.10099331,118270.0,118260.0,1.08710569]
["bitfinex-derivatives","BTCF0:USTF0",1753718164439,1.10299331,118270.0,118260.0,1.08810569]
["bitfinex-derivatives","BTCF0:USTF0",1753718164739,1.10099331,118270.0,118260.0,1.08810569]
["bitfinex-derivatives","BTCF0:USTF0",1753718164939,1.10199331,118270.0,118260.0,1.08910569]
["bitfinex-derivatives","BTCF0:USTF0",1753718165635,1.10199331,118270.0,118260.0,0.88139579]
["bitfinex-derivatives","BTCF0:USTF0",1753718166137,1.10199331,118270.0,118260.0,1.00680579]
["bitfinex-derivatives","BTCF0:USTF0",1753718167035,1.10199331,118270.0,118260.0,1.03717005]
["bitfinex-derivatives","BTCF0:USTF0",1753718168630,0.93288911,118270.0,118260.0,1.08060005]
["bitfinex-derivatives","BTCF0:USTF0",1753718168837,0.01848744,118270.0,118260.0,1.08060005]
["bitfinex-derivatives","BTCF0:USTF0",1753718169138,0.04874,118270.0,118260.0,1.12611679]
["bitfinex-derivatives","BTCF0:USTF0",1753718169336,0.04874,118270.0,118260.0,1.08060005]
["bitfinex-derivatives","BTCF0:USTF0",1753718169537,0.33216,118270.0,118260.0,1.12611679]
["bitfinex-derivatives","BTCF0:USTF0",1753718169841,0.79567167,118270.0,118260.0,1.12611679]
["bitfinex-derivatives","BTCF0:USTF0",1753718170238,0.84367167,118270.0,118260.0,1.12611679]
["bitfinex-derivatives","BTCF0:USTF0",1753718170729,0.003,118270.0,118260.0,1.5286942]
["bitfinex-derivatives","BTCF0:USTF0",1753718171328,0.04874,118270.0,118260.0,1.5286942]
["bitfinex-derivatives","BTCF0:USTF0",1753718171732,0.84367167,118270.0,118260.0,1.09575253]
["bitfinex-derivatives","BTCF0:USTF0",1753718171937,0.6535642,118270.0,118260.0,0.22255285]
["bitfinex-derivatives","BTCF0:USTF0",1753718172136,0.6535642,118270.0,118260.0,0.91495285]
["bitfinex-derivatives","BTCF0:USTF0",1753718172137,1.10200357,118270.0,118260.0,0.91495285]
["bitfinex-derivatives","BTCF0:USTF0",1753718172444,1.08650587,118270.0,118260.0,0.88463579]
["bitfinex-derivatives","BTCF0:USTF0",1753718172641,1.08650587,118270.0,118260.0,0.71551719]
["bitfinex-derivatives","BTCF0:USTF0",1753718173136,1.10200334,118270.0,118260.0,0.71551719]
["bitfinex-derivatives","BTCF0:USTF0",1753718174342,1.60200334,118270.0,118260.0,0.71551719]
["bitfinex-derivatives","BTCF0:USTF0",1753718174738,1.16906167,118270.0,118260.0,0.71551719]
["bitfinex-derivatives","BTCF0:USTF0",1753718174942,0.3636472,118240.0,118230.0,0.38964523]
["bitfinex-derivatives","BTCF0:USTF0",1753718175141,1.08354887,118240.0,118230.0,1.08192523]
["bitfinex-derivatives","BTCF0:USTF0",1753718175542,1.08354887,118240.0,118230.0,1.12902523]
["bitfinex-derivatives","BTCF0:USTF0",1753718175940,1.08354887,118240.0,118230.0,1.36638523]
["bitfinex-derivatives","BTCF0:USTF0",1753718176244,1.08454887,118240.0,118230.0,1.36738523]
["bitfinex-derivatives","BTCF0:USTF0",1753718176742,1.08554887,118240.0,118230.0,1.37138523]
["bitfinex-derivatives","BTCF0:USTF0",1753718176941,1.03980887,118240.0,118230.0,1.37138523]
["bitfinex-derivatives","BTCF0:USTF0",1753718177639,0.43772,118240.0,118230.0,1.37138523]
["bitfinex-derivatives","BTCF0:USTF0",1753718177840,0.002,118240.0,118230.0,1.37138523]
["bitfinex-derivatives","BTCF0:USTF0",1753718178047,0.1711471,118240.0,118230.0,1.37138523]
["bitfinex-derivatives","BTCF0:USTF0",1753718178346,0.002,118240.0,118230.0,1.37138523]
["bitfinex-derivatives","BTCF0:USTF0",1753718178738,0.002,118240.0,118230.0,1.41690197]
["bitfinex-derivatives","BTCF0:USTF0",1753718178938,0.002,118240.0,118230.0,1.37138523]
["bitfinex-derivatives","BTCF0:USTF0",1753718179239,0.002,118240.0,118230.0,1.41690197]
["bitfinex-derivatives","BTCF0:USTF0",1753718180040,0.002,118240.0,118230.0,1.8043269]
["bitfinex-derivatives","BTCF0:USTF0",1753718180441,0.002,118240.0,118230.0,1.84984364]
["bitfinex-derivatives","BTCF0:USTF0",1753718182245,0.002,118240.0,118230.0,1.41690197]
["bitfinex-derivatives","BTCF0:USTF0",1753718182548,0.002,118240.0,118230.0,1.84984364]
["bitfinex-derivatives","BTCF0:USTF0",1753718183145,0.002,118240.0,118230.0,1.41690197]
["bitfinex-derivatives","BTCF0:USTF0",1753718187042,0.92042877,118240.0,118230.0,1.43051383]
["bitfinex-derivatives","BTCF0:USTF0",1753718187247,1.08440877,118240.0,118230.0,1.62425383]
["bitfinex-derivatives","BTCF0:USTF0",1753718187448,0.91526167,118240.0,118230.0,1.62425383]
["bitfinex-derivatives","BTCF0:USTF0",1753718187643,0.48232,118240.0,118230.0,1.62425383]
["bitfinex-derivatives","BTCF0:USTF0",1753718187852,0.4332,118240.0,118230.0,1.62425383]
["bitfinex-derivatives","BTCF0:USTF0",1753718188046,0.04914,118240.0,118230.0,1.62425383]
["bitfinex-derivatives","BTCF0:USTF0",1753718188644,0.002,118240.0,118230.0,1.62425383]
["bitfinex-derivatives","BTCF0:USTF0",1753718188948,0.43494167,118240.0,118230.0,1.62425383]
["bitfinex-derivatives","BTCF0:USTF0",1753718189450,0.002,118240.0,118230.0,1.62425383]
["bitfinex-derivatives","BTCF0:USTF0",1753718195652,0.62872167,118260.0,118250.0,0.5133721]
["bitfinex-derivatives","BTCF0:USTF0",1753718195857,0.01581413,118260.0,118250.0,1.47990966]
["bitfinex-derivatives","BTCF0:USTF0",1753718196051,0.01581413,118260.0,118250.0,1.52219176]
["bitfinex-derivatives","BTCF0:USTF0",1753718196353,0.7313158,118260.0,118250.0,1.52219176]
["bitfinex-derivatives","BTCF0:USTF0",1753718197658,0.7323158,118260.0,118250.0,1.52219176]
["bitfinex-derivatives","BTCF0:USTF0",1753718198360,0.7333158,118260.0,118250.0,1.52319176]
["bitfinex-derivatives","BTCF0:USTF0",1753718199160,0.8492658,118260.0,118250.0,1.52319176]
["bitfinex-derivatives","BTCF0:USTF0",1753718200162,0.41632413,118260.0,118250.0,1.52319176]
["bitfinex-derivatives","BTCF0:USTF0",1753718200361,0.8492658,118260.0,118250.0,1.52319176]
["bitfinex-derivatives","BTCF0:USTF0",1753718200657,0.4507558,118260.0,118250.0,1.52319176]
["bitfinex-derivatives","BTCF0:USTF0",1753718200860,0.01781413,118260.0,118250.0,1.95613343]
["bitfinex-derivatives","BTCF0:USTF0",1753718201060,0.002,118260.0,118250.0,2.00165017]
["bitfinex-derivatives","BTCF0:USTF0",1753718201462,0.002,118260.0,118250.0,2.01647927]
["bitfinex-derivatives","BTCF0:USTF0",1753718205068,0.002,118260.0,118250.0,1.95613343]
["bitfinex-derivatives","BTCF0:USTF0",1753718205264,0.002,118260.0,118250.0,0.4203276]
["bitfinex-derivatives","BTCF0:USTF0",1753718205463,0.91526167,118260.0,118250.0,0.06726922]
["bitfinex-derivatives","BTCF0:USTF0",1753718205761,1.08438027,118260.0,118250.0,0.74229787]
["bitfinex-derivatives","BTCF0:USTF0",1753718205966,1.10019693,118260.0,118250.0,0.74229787]
["bitfinex-derivatives","BTCF0:USTF0",1753718206163,1.10019693,118260.0,118250.0,0.05209787]
["bitfinex-derivatives","BTCF0:USTF0",1753718206363,1.10019693,118260.0,118250.0,0.74225787]
["bitfinex-derivatives","BTCF0:USTF0",1753718206556,1.10019693,118260.0,118250.0,0.71188186]
["bitfinex-derivatives","BTCF0:USTF0",1753718206756,1.60019693,118260.0,118250.0,0.71188186]
["bitfinex-derivatives","BTCF0:USTF0",1753718207160,1.60019693,118260.0,118250.0,0.02172186]
["bitfinex-derivatives","BTCF0:USTF0",1753718207360,1.60019693,118260.0,118250.0,0.71240186]
["bitfinex-derivatives","BTCF0:USTF0",1753718210167,1.60019693,118260.0,118250.0,0.88129476]
["bitfinex-derivatives","BTCF0:USTF0",1753718210471,1.60019693,118260.0,118250.0,0.71216186]
["bitfinex-derivatives","BTCF0:USTF0",1753718212071,1.60019693,118260.0,118250.0,0.88129476]
["bitfinex-derivatives","BTCF0:USTF0",1753718214377,1.60019693,118260.0,118250.0,0.71216186]
["bitfinex-derivatives","BTCF0:USTF0",1753718214573,1.60028834,118260.0,118250.0,0.71202006]
["bitfinex-derivatives","BTCF0:USTF0",1753718215577,1.60028834,118260.0,118250.0,0.75712006]
["bitfinex-derivatives","BTCF0:USTF0",1753718216774,1.31574834,118260.0,118250.0,1.06825296]
["bitfinex-derivatives","BTCF0:USTF0",1753718216977,1.45388834,118260.0,118250.0,1.29597296]
["bitfinex-derivatives","BTCF0:USTF0",1753718217777,1.45388834,118260.0,118250.0,1.32634897]
["bitfinex-derivatives","BTCF0:USTF0",1753718217978,1.09385834,118260.0,118250.0,1.32634897]
["bitfinex-derivatives","BTCF0:USTF0",1753718219972,0.01790807,118260.0,118250.0,1.75929064]
["bitfinex-derivatives","BTCF0:USTF0",1753718220172,0.002,118260.0,118250.0,1.804838]
["bitfinex-derivatives","BTCF0:USTF0",1753718220371,0.002,118260.0,118250.0,1.37189633]
["bitfinex-derivatives","BTCF0:USTF0",1753718220680,0.002,118260.0,118250.0,1.34152032]
["bitfinex-derivatives","BTCF0:USTF0",1753718220883,0.60406027,118260.0,118250.0,1.38522032]
["bitfinex-derivatives","BTCF0:USTF0",1753718221177,1.07728027,118260.0,118250.0,1.38514032]
["bitfinex-derivatives","BTCF0:USTF0",1753718222381,0.1711186,118260.0,118250.0,1.38514032]
["bitfinex-derivatives","BTCF0:USTF0",1753718223875,0.3375986,118260.0,118250.0,1.38514032]
["bitfinex-derivatives","BTCF0:USTF0",1753718224172,0.77054027,118260.0,118250.0,1.38514032]
["bitfinex-derivatives","BTCF0:USTF0",1753718224676,0.60406027,118260.0,118250.0,1.41553433]
["bitfinex-derivatives","BTCF0:USTF0",1753718224883,0.60406027,118260.0,118250.0,1.38514032]
["bitfinex-derivatives","BTCF0:USTF0",1753718225381,0.43494167,118260.0,118250.0,1.41553603]
["bitfinex-derivatives","BTCF0:USTF0",1753718225785,0.43494167,118260.0,118250.0,1.38514032]
["bitfinex-derivatives","BTCF0:USTF0",1753718226085,0.002,118260.0,118250.0,1.38514032]
["bitfinex-derivatives","BTCF0:USTF0",1753718227080,0.43494167,118260.0,118250.0,0.23626032]
["bitfinex-derivatives","BTCF0:USTF0",1753718227285,1.09325628,118260.0,118250.0,0.22111015]
["bitfinex-derivatives","BTCF0:USTF0",1753718227473,1.09325628,118260.0,118250.0,0.45721015]
["bitfinex-derivatives","BTCF0:USTF0",1753718228078,1.09325628,118260.0,118250.0,0.68131015]
["bitfinex-derivatives","BTCF0:USTF0",1753718237089,1.03916428,118260.0,118250.0,0.05197725]
["bitfinex-derivatives","BTCF0:USTF0",1753718237289,0.6423529,118250.0,118240.0,0.19954439]
["bitfinex-derivatives","BTCF0:USTF0",1753718237587,1.04223058,118250.0,118240.0,1.28072439]
["bitfinex-derivatives","BTCF0:USTF0",1753718237792,0.06244601,118250.0,118240.0,1.36345456]
["bitfinex-derivatives","BTCF0:USTF0",1753718238091,0.18510891,118250.0,118240.0,1.36345456]
["bitfinex-derivatives","BTCF0:USTF0",1753718238587,0.61805058,118250.0,118240.0,1.36345456]
["bitfinex-derivatives","BTCF0:USTF0",1753718239195,0.60207457,118250.0,118240.0,1.36345456]
["bitfinex-derivatives","BTCF0:USTF0",1753718239391,0.61806308,118250.0,118240.0,1.36345456]
["bitfinex-derivatives","BTCF0:USTF0",1753718239587,1.47014876,118250.0,118240.0,0.04554736]
["bitfinex-derivatives","BTCF0:USTF0",1753718239791,1.09228308,118250.0,118240.0,0.03242567]
["bitfinex-derivatives","BTCF0:USTF0",1753718239990,1.09328308,118250.0,118240.0,0.07752567]
["bitfinex-derivatives","BTCF0:USTF0",1753718240394,1.09328308,118250.0,118240.0,0.03242567]
["bitfinex-derivatives","BTCF0:USTF0",1753718240592,1.09328308,118250.0,118240.0,0.07752567]
["bitfinex-derivatives","BTCF0:USTF0",1753718241486,1.59328308,118250.0,118240.0,0.07752567]
["bitfinex-derivatives","BTCF0:USTF0",1753718242901,1.59328308,118250.0,118240.0,0.24667277]
["bitfinex-derivatives","BTCF0:USTF0",1753718243401,1.59328308,118250.0,118240.0,0.07752567]
["bitfinex-derivatives","BTCF0:USTF0",1753718244003,1.59328308,118250.0,118240.0,0.24667287]
["bitfinex-derivatives","BTCF0:USTF0",1753718248095,1.59328308,118250.0,118240.0,0.2162472]
["bitfinex-derivatives","BTCF0:USTF0",1753718248901,1.59328308,118250.0,118240.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1753718249302,1.59328308,118250.0,118240.0,0.0676113]
["bitfinex-derivatives","BTCF0:USTF0",1753718250203,1.59328308,118250.0,118240.0,0.2367585]
["bitfinex-derivatives","BTCF0:USTF0",1753718250398,1.59328308,118250.0,118240.0,0.0676113]
["bitfinex-derivatives","BTCF0:USTF0",1753718250704,1.59328308,118250.0,118240.0,0.2367585]
["bitfinex-derivatives","BTCF0:USTF0",1753718251303,1.59328308,118250.0,118240.0,0.0676113]
["bitfinex-derivatives","BTCF0:USTF0",1753718251703,1.59328308,118250.0,118240.0,0.7561713]
["bitfinex-derivatives","BTCF0:USTF0",1753718252503,1.59328308,118250.0,118240.0,0.9253185]
["bitfinex-derivatives","BTCF0:USTF0",1753718252998,1.59328308,118250.0,118240.0,0.9048072]
["bitfinex-derivatives","BTCF0:USTF0",1753718253603,1.59328308,118250.0,118240.0,0.73566]
["bitfinex-derivatives","BTCF0:USTF0",1753718254404,1.59328308,118250.0,118240.0,0.755808]
["bitfinex-derivatives","BTCF0:USTF0",1753718254601,1.59328308,118250.0,118240.0,0.9249551]
["bitfinex-derivatives","BTCF0:USTF0",1753718256300,1.59328308,118250.0,118240.0,0.9561551]
["bitfinex-derivatives","BTCF0:USTF0",1753718258504,0.1107709,118290.0,118280.0,0.5358699]
["bitfinex-derivatives","BTCF0:USTF0",1753718258704,0.259772,118310.0,118300.0,0.6107914]
["bitfinex-derivatives","BTCF0:USTF0",1753718258905,0.63273127,118320.0,118310.0,0.6107771]
["bitfinex-derivatives","BTCF0:USTF0",1753718258906,0.90585167,118320.0,118310.0,0.6107771]
["bitfinex-derivatives","BTCF0:USTF0",1753718259101,1.08871,118330.0,118320.0,0.6107628]
["bitfinex-derivatives","BTCF0:USTF0",1753718259305,0.5676085,118330.0,118320.0,0.6107628]
["bitfinex-derivatives","BTCF0:USTF0",1753718259505,0.4593909,118330.0,118320.0,0.6107628]
["bitfinex-derivatives","BTCF0:USTF0",1753718259704,0.6284094,118330.0,118320.0,0.6107628]
["bitfinex-derivatives","BTCF0:USTF0",1753718260101,0.4593909,118330.0,118320.0,0.6107628]
["bitfinex-derivatives","BTCF0:USTF0",1753718260312,0.47291,118340.0,118330.0,0.6107485]
["bitfinex-derivatives","BTCF0:USTF0",1753718260506,0.6949908,118350.0,118340.0,0.6107342]
["bitfinex-derivatives","BTCF0:USTF0",1753718260708,0.6841599,118350.0,118340.0,0.6107342]
["bitfinex-derivatives","BTCF0:USTF0",1753718261708,0.6841599,118350.0,118340.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1753718262008,1.19072678,118350.0,118340.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1753718262205,1.19072678,118350.0,118340.0,0.6107342]
["bitfinex-derivatives","BTCF0:USTF0",1753718262599,0.6841599,118350.0,118340.0,0.6107342]
["bitfinex-derivatives","BTCF0:USTF0",1753718263001,0.6851599,118350.0,118340.0,0.6117342]
["bitfinex-derivatives","BTCF0:USTF0",1753718263705,0.6851599,118350.0,118340.0,0.6799108]
["bitfinex-derivatives","BTCF0:USTF0",1753718264013,0.6851599,118350.0,118340.0,0.6809108]
["bitfinex-derivatives","BTCF0:USTF0",1753718264308,1.19172678,118350.0,118340.0,0.6809108]
["bitfinex-derivatives","BTCF0:USTF0",1753718264514,0.6851599,118350.0,118340.0,0.6809108]
["bitfinex-derivatives","BTCF0:USTF0",1753718264911,0.74577919,118350.0,118340.0,0.6809108]
["bitfinex-derivatives","BTCF0:USTF0",1753718265107,0.001,118350.0,118340.0,1.18747768]
["bitfinex-derivatives","BTCF0:USTF0",1753718269114,1.14946668,118350.0,118340.0,0.0701766]
["bitfinex-derivatives","BTCF0:USTF0",1753718269309,1.14946668,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718269515,1.21007153,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718270411,1.67125862,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718270610,1.16469174,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718271418,1.66469174,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718272228,1.64946668,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718273223,2.34090668,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718273930,2.34090668,118350.0,118340.0,0.1710041]
["bitfinex-derivatives","BTCF0:USTF0",1753718277736,2.34090668,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718278234,2.84747356,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718278431,0.4787085,118330.0,118320.0,0.36263667]
["bitfinex-derivatives","BTCF0:USTF0",1753718278734,1.15313538,118330.0,118320.0,0.36263667]
["bitfinex-derivatives","BTCF0:USTF0",1753718279532,1.15313538,118330.0,118320.0,0.49561667]
["bitfinex-derivatives","BTCF0:USTF0",1753718279732,1.15513538,118330.0,118320.0,0.50061667]
["bitfinex-derivatives","BTCF0:USTF0",1753718280235,1.15513538,118330.0,118320.0,0.41610097]
["bitfinex-derivatives","BTCF0:USTF0",1753718280730,0.249087,118310.0,118300.0,0.19180044]
["bitfinex-derivatives","BTCF0:USTF0",1753718280930,1.15316388,118310.0,118300.0,0.23229435]
["bitfinex-derivatives","BTCF0:USTF0",1753718281136,1.15316388,118310.0,118300.0,0.19003595]
["bitfinex-derivatives","BTCF0:USTF0",1753718281335,1.15316388,118310.0,118300.0,0.21278079]
["bitfinex-derivatives","BTCF0:USTF0",1753718281736,0.646597,118310.0,118300.0,0.04371949]
["bitfinex-derivatives","BTCF0:USTF0",1753718282237,0.647597,118310.0,118300.0,0.07614516]
["bitfinex-derivatives","BTCF0:USTF0",1753718282532,0.647597,118310.0,118300.0,0.07714516]
["bitfinex-derivatives","BTCF0:USTF0",1753718282738,1.15616388,118310.0,118300.0,0.07714516]
["bitfinex-derivatives","BTCF0:USTF0",1753718282939,1.15616388,118310.0,118300.0,0.04671949]
["bitfinex-derivatives","BTCF0:USTF0",1753718283438,1.15616388,118310.0,118300.0,0.19303595]
["bitfinex-derivatives","BTCF0:USTF0",1753718283743,1.15616388,118310.0,118300.0,0.02397465]
["bitfinex-derivatives","BTCF0:USTF0",1753718284238,1.15516388,118310.0,118300.0,0.02197465]
["bitfinex-derivatives","BTCF0:USTF0",1753718284437,1.15616388,118310.0,118300.0,0.09151619]
["bitfinex-derivatives","BTCF0:USTF0",1753718284640,1.15616388,118310.0,118300.0,0.02297465]
["bitfinex-derivatives","BTCF0:USTF0",1753718285934,1.15616388,118310.0,118300.0,0.19203595]
["bitfinex-derivatives","BTCF0:USTF0",1753718286238,1.65616388,118310.0,118300.0,0.02297465]
["bitfinex-derivatives","BTCF0:USTF0",1753718288427,1.65616388,118310.0,118300.0,0.04571949]
["bitfinex-derivatives","BTCF0:USTF0",1753718291836,1.149597,118310.0,118300.0,0.04571949]
["bitfinex-derivatives","BTCF0:USTF0",1753718292038,1.65616388,118310.0,118300.0,0.04571949]
["bitfinex-derivatives","BTCF0:USTF0",1753718293237,1.65616388,118310.0,118300.0,0.05340032]
["bitfinex-derivatives","BTCF0:USTF0",1753718293437,1.65616388,118310.0,118300.0,0.07610867]
["bitfinex-derivatives","BTCF0:USTF0",1753718293641,1.65616388,118310.0,118300.0,0.05340032]
["bitfinex-derivatives","BTCF0:USTF0",1753718296740,1.5822293,118310.0,118300.0,0.05340032]
["bitfinex-derivatives","BTCF0:USTF0",1753718297945,1.5822293,118310.0,118300.0,0.07612016]
["bitfinex-derivatives","BTCF0:USTF0",1753718298346,1.5822293,118310.0,118300.0,0.05340032]
["bitfinex-derivatives","BTCF0:USTF0",1753718300645,1.5822293,118310.0,118300.0,0.04570989]
["bitfinex-derivatives","BTCF0:USTF0",1753718303048,1.59648825,118310.0,118300.0,0.02297465]
["bitfinex-derivatives","BTCF0:USTF0",1753718304445,0.6386013,118300.0,118290.0,0.02273524]
["bitfinex-derivatives","BTCF0:USTF0",1753718304749,1.7594736,118300.0,118290.0,0.02273524]
["bitfinex-derivatives","BTCF0:USTF0",1753718306044,2.2594736,118300.0,118290.0,0.02273524]
["bitfinex-derivatives","BTCF0:USTF0",1753718306245,0.1690756,118290.0,118280.0,0.4060311]
["bitfinex-derivatives","BTCF0:USTF0",1753718306449,1.0712479,118290.0,118280.0,0.60039401]
["bitfinex-derivatives","BTCF0:USTF0",1753718306649,1.0712479,118290.0,118280.0,0.67076401]
["bitfinex-derivatives","BTCF0:USTF0",1753718306849,1.0712479,118290.0,118280.0,0.71984401]
["bitfinex-derivatives","BTCF0:USTF0",1753718307248,1.0712479,118290.0,118280.0,0.67757181]
["bitfinex-derivatives","BTCF0:USTF0",1753718307547,1.0722479,118290.0,118280.0,0.63629961]
["bitfinex-derivatives","BTCF0:USTF0",1753718307736,1.0722479,118290.0,118280.0,0.46721061]
["bitfinex-derivatives","BTCF0:USTF0",1753718309048,1.0722479,118290.0,118280.0,0.44447537]
["bitfinex-derivatives","BTCF0:USTF0",1753718309845,1.0722479,118290.0,118280.0,0.42868246]
["bitfinex-derivatives","BTCF0:USTF0",1753718310247,1.0772479,118290.0,118280.0,0.42968246]
["bitfinex-derivatives","BTCF0:USTF0",1753718311349,1.0762479,118290.0,118280.0,0.42868246]
["bitfinex-derivatives","BTCF0:USTF0",1753718311545,1.0782479,118290.0,118280.0,0.42868246]
["bitfinex-derivatives","BTCF0:USTF0",1753718312451,1.0782479,118290.0,118280.0,0.45143402]
["bitfinex-derivatives","BTCF0:USTF0",1753718316352,0.6456156,118290.0,118280.0,0.73657392]
["bitfinex-derivatives","BTCF0:USTF0",1753718316653,0.6456156,118290.0,118280.0,0.75806149]
["bitfinex-derivatives","BTCF0:USTF0",1753718317844,0.6456156,118290.0,118280.0,1.18306392]
["bitfinex-derivatives","BTCF0:USTF0",1753718317845,0.1760756,118290.0,118280.0,1.18306392]
["bitfinex-derivatives","BTCF0:USTF0",1753718318241,0.5406456,118290.0,118280.0,1.18306392]
["bitfinex-derivatives","BTCF0:USTF0",1753718318642,0.6155156,118290.0,118280.0,0.75043162]
["bitfinex-derivatives","BTCF0:USTF0",1753718318843,0.6456156,118290.0,118280.0,0.75043162]
["bitfinex-derivatives","BTCF0:USTF0",1753718319545,0.6456156,118290.0,118280.0,0.70488426]
["bitfinex-derivatives","BTCF0:USTF0",1753718320253,0.6456156,118290.0,118280.0,0.75043162]
["bitfinex-derivatives","BTCF0:USTF0",1753718320451,0.6456156,118290.0,118280.0,0.70488426]
["bitfinex-derivatives","BTCF0:USTF0",1753718321349,0.6456156,118290.0,118280.0,0.75043162]
["bitfinex-derivatives","BTCF0:USTF0",1753718321947,0.47654,118290.0,118280.0,0.75043162]
["bitfinex-derivatives","BTCF0:USTF0",1753718322149,0.007,118290.0,118280.0,1.18306392]
["bitfinex-derivatives","BTCF0:USTF0",1753718322349,0.1760755,118290.0,118280.0,0.75043162]
["bitfinex-derivatives","BTCF0:USTF0",1753718322550,0.47654,118290.0,118280.0,0.75043162]
["bitfinex-derivatives","BTCF0:USTF0",1753718324259,0.6456155,118290.0,118280.0,0.75043162]
["bitfinex-derivatives","BTCF0:USTF0",1753718327267,0.47654,118290.0,118280.0,0.75043162]
["bitfinex-derivatives","BTCF0:USTF0",1753718327558,0.47654,118290.0,118280.0,1.18306392]
["bitfinex-derivatives","BTCF0:USTF0",1753718327865,0.40167,118290.0,118280.0,1.18306392]
["bitfinex-derivatives","BTCF0:USTF0",1753718328155,0.007,118290.0,118280.0,1.13751656]
["bitfinex-derivatives","BTCF0:USTF0",1753718328554,0.7184474,118320.0,118310.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1753718328761,0.73807211,118320.0,118310.0,1.34804078]
["bitfinex-derivatives","BTCF0:USTF0",1753718329061,1.17070441,118320.0,118310.0,1.34804078]
["bitfinex-derivatives","BTCF0:USTF0",1753718329561,1.17070441,118320.0,118310.0,1.34803764]
["bitfinex-derivatives","BTCF0:USTF0",1753718329763,1.17070441,118320.0,118310.0,1.35563622]
["bitfinex-derivatives","BTCF0:USTF0",1753718330352,1.17470441,118320.0,118310.0,1.37233657]
["bitfinex-derivatives","BTCF0:USTF0",1753718331163,1.17870441,118320.0,118310.0,1.37333657]
["bitfinex-derivatives","BTCF0:USTF0",1753718331560,1.17670441,118320.0,118310.0,1.37333657]
["bitfinex-derivatives","BTCF0:USTF0",1753718333559,1.60933671,118320.0,118310.0,0.04625033]
["bitfinex-derivatives","BTCF0:USTF0",1753718333957,0.74407211,118320.0,118310.0,0.04625033]
["bitfinex-derivatives","BTCF0:USTF0",1753718334255,1.17670441,118320.0,118310.0,0.04625033]
["bitfinex-derivatives","BTCF0:USTF0",1753718334458,2.10933671,118320.0,118310.0,0.04625033]
["bitfinex-derivatives","BTCF0:USTF0",1753718335067,1.67670441,118320.0,118310.0,0.04625033]
["bitfinex-derivatives","BTCF0:USTF0",1753718336065,2.10933671,118320.0,118310.0,0.04625033]
["bitfinex-derivatives","BTCF0:USTF0",1753718336966,2.10933671,118320.0,118310.0,0.02348757]
["bitfinex-derivatives","BTCF0:USTF0",1753718338065,2.10933671,118320.0,118310.0,0.19253457]
["bitfinex-derivatives","BTCF0:USTF0",1753718338764,1.24407211,118320.0,118310.0,0.55676457]
["bitfinex-derivatives","BTCF0:USTF0",1753718338961,1.63444331,118320.0,118310.0,0.64713733]
["bitfinex-derivatives","BTCF0:USTF0",1753718339167,1.59218341,118320.0,118310.0,0.64713733]
["bitfinex-derivatives","BTCF0:USTF0",1753718339365,0.65955111,118320.0,118310.0,0.64713733]
["bitfinex-derivatives","BTCF0:USTF0",1753718339567,1.09218341,118320.0,118310.0,0.64713733]
["bitfinex-derivatives","BTCF0:USTF0",1753718341771,1.0772174,118320.0,118310.0,0.67751908]
["bitfinex-derivatives","BTCF0:USTF0",1753718345469,1.09186889,118320.0,118310.0,0.67751908]
["bitfinex-derivatives","BTCF0:USTF0",1753718347575,0.65923659,118320.0,118310.0,0.67751908]
["bitfinex-derivatives","BTCF0:USTF0",1753718347773,1.09186889,118320.0,118310.0,0.67751908]
["bitfinex-derivatives","BTCF0:USTF0",1753718348577,1.09186889,118320.0,118310.0,0.65475632]
["bitfinex-derivatives","BTCF0:USTF0",1753718352778,1.09186889,118320.0,118310.0,0.65475712]
["bitfinex-derivatives","BTCF0:USTF0",1753718357677,1.09186889,118320.0,118310.0,0.22291712]
["bitfinex-derivatives","BTCF0:USTF0",1753718357880,1.52450119,118320.0,118310.0,0.05386932]
["bitfinex-derivatives","BTCF0:USTF0",1753718359077,2.21198119,118320.0,118310.0,0.05386932]
["bitfinex-derivatives","BTCF0:USTF0",1753718360076,2.71198119,118320.0,118310.0,0.05386932]
["bitfinex-derivatives","BTCF0:USTF0",1753718360677,2.71198119,118320.0,118310.0,0.04628645]
["bitfinex-derivatives","BTCF0:USTF0",1753718361275,2.71198119,118320.0,118310.0,0.21533425]
["bitfinex-derivatives","BTCF0:USTF0",1753718363289,2.7120062,118320.0,118310.0,0.21566089]
["bitfinex-derivatives","BTCF0:USTF0",1753718365388,2.7120062,118320.0,118310.0,0.04661309]
["bitfinex-derivatives","BTCF0:USTF0",1753718369997,2.7120062,118320.0,118310.0,0.02381632]
["bitfinex-derivatives","BTCF0:USTF0",1753718371195,2.7120062,118320.0,118310.0,0.04660912]
["bitfinex-derivatives","BTCF0:USTF0",1753718371600,2.7120062,118320.0,118310.0,0.02381632]
["bitfinex-derivatives","BTCF0:USTF0",1753718371996,2.7120062,118320.0,118310.0,0.19286412]
["bitfinex-derivatives","BTCF0:USTF0",1753718372197,2.7120062,118320.0,118310.0,0.21565692]
["bitfinex-derivatives","BTCF0:USTF0",1753718374499,2.7120062,118320.0,118310.0,0.19286412]
["bitfinex-derivatives","BTCF0:USTF0",1753718376201,2.7120062,118320.0,118310.0,0.02381632]
["bitfinex-derivatives","BTCF0:USTF0",1753718378496,2.7120062,118320.0,118310.0,0.19286412]
["bitfinex-derivatives","BTCF0:USTF0",1753718378697,2.7120062,118320.0,118310.0,0.02381632]
["bitfinex-derivatives","BTCF0:USTF0",1753718384710,0.3553578,118310.0,118300.0,0.0227928]
["bitfinex-derivatives","BTCF0:USTF0",1753718384896,1.0962566,118310.0,118300.0,0.0227928]
["bitfinex-derivatives","BTCF0:USTF0",1753718385301,0.1690621,118300.0,118290.0,0.05317455]
["bitfinex-derivatives","BTCF0:USTF0",1753718385507,1.7832309,118300.0,118290.0,0.03038175]
["bitfinex-derivatives","BTCF0:USTF0",1753718386103,1.7832309,118300.0,118290.0,0.19945815]
["bitfinex-derivatives","BTCF0:USTF0",1753718386399,1.7832309,118300.0,118290.0,0.20045815]
["bitfinex-derivatives","BTCF0:USTF0",1753718386604,1.7842309,118300.0,118290.0,0.20045815]
["bitfinex-derivatives","BTCF0:USTF0",1753718387100,1.7842309,118300.0,118290.0,0.03138175]
["bitfinex-derivatives","BTCF0:USTF0",1753718387506,1.7842309,118300.0,118290.0,0.05420276]
["bitfinex-derivatives","BTCF0:USTF0",1753718387809,1.7852309,118300.0,118290.0,0.05520276]
["bitfinex-derivatives","BTCF0:USTF0",1753718388110,2.2852309,118300.0,118290.0,0.05520276]
["bitfinex-derivatives","BTCF0:USTF0",1753718388305,2.2852309,118300.0,118290.0,0.02482101]
["bitfinex-derivatives","BTCF0:USTF0",1753718389009,2.2852309,118300.0,118290.0,0.19389741]
["bitfinex-derivatives","BTCF0:USTF0",1753718389607,2.2852309,118300.0,118290.0,0.02482101]
["bitfinex-derivatives","BTCF0:USTF0",1753718390006,2.2852309,118300.0,118290.0,0.19389741]
["bitfinex-derivatives","BTCF0:USTF0",1753718390210,2.2852309,118300.0,118290.0,0.02482101]
["bitfinex-derivatives","BTCF0:USTF0",1753718391307,2.2852309,118300.0,118290.0,0.19389741]
["bitfinex-derivatives","BTCF0:USTF0",1753718391710,2.2852309,118300.0,118290.0,0.02482101]
["bitfinex-derivatives","BTCF0:USTF0",1753718391910,2.2852309,118300.0,118290.0,0.19389741]
["bitfinex-derivatives","BTCF0:USTF0",1753718392710,2.2852309,118300.0,118290.0,0.02482101]
["bitfinex-derivatives","BTCF0:USTF0",1753718393413,2.2852309,118300.0,118290.0,0.19389741]
["bitfinex-derivatives","BTCF0:USTF0",1753718394710,2.2852309,118300.0,118290.0,0.1710764]
["bitfinex-derivatives","BTCF0:USTF0",1753718395010,2.2852309,118300.0,118290.0,0.19389741]
["bitfinex-derivatives","BTCF0:USTF0",1753718396115,2.2852309,118300.0,118290.0,0.1710764]
["bitfinex-derivatives","BTCF0:USTF0",1753718396412,2.2852309,118300.0,118290.0,0.19389741]
["bitfinex-derivatives","BTCF0:USTF0",1753718396614,2.2852309,118300.0,118290.0,0.21549545]
["bitfinex-derivatives","BTCF0:USTF0",1753718398012,2.2852309,118300.0,118290.0,0.19267444]
["bitfinex-derivatives","BTCF0:USTF0",1753718398210,2.2852309,118300.0,118290.0,0.21549545]
["bitfinex-derivatives","BTCF0:USTF0",1753718398910,2.82640193,118300.0,118290.0,0.21549545]
["bitfinex-derivatives","BTCF0:USTF0",1753718399311,1.8525986,118300.0,118290.0,0.21549545]
["bitfinex-derivatives","BTCF0:USTF0",1753718399511,2.82640193,118300.0,118290.0,0.21549545]
["bitfinex-derivatives","BTCF0:USTF0",1753718400117,2.81172543,118300.0,118290.0,0.1710764]
["bitfinex-derivatives","BTCF0:USTF0",1753718400618,1.8379221,118300.0,118290.0,0.25340351]
["bitfinex-derivatives","BTCF0:USTF0",1753718401218,1.8379221,118300.0,118290.0,0.08432711]
["bitfinex-derivatives","BTCF0:USTF0",1753718404020,1.8379221,118300.0,118290.0,0.02351231]
["bitfinex-derivatives","BTCF0:USTF0",1753718404519,1.8379221,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718406021,1.8375221,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718406218,1.1509621,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718406422,1.8375221,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718406622,1.8375221,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718406822,1.8375221,118300.0,118290.0,0.08298015]
["bitfinex-derivatives","BTCF0:USTF0",1753718410121,1.85287477,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718410326,0.7280398,118290.0,118280.0,0.07768299]
["bitfinex-derivatives","BTCF0:USTF0",1753718410627,0.6435106,118280.0,118270.0,0.8018196]
["bitfinex-derivatives","BTCF0:USTF0",1753718410827,0.76534964,118280.0,118270.0,0.8018196]
["bitfinex-derivatives","BTCF0:USTF0",1753718411631,0.65886327,118280.0,118270.0,0.8018196]
["bitfinex-derivatives","BTCF0:USTF0",1753718412133,0.65886327,118280.0,118270.0,0.7595436]
["bitfinex-derivatives","BTCF0:USTF0",1753718412426,0.65886327,118280.0,118270.0,0.5481759]
["bitfinex-derivatives","BTCF0:USTF0",1753718412634,0.65886327,118280.0,118270.0,0.7172808]
["bitfinex-derivatives","BTCF0:USTF0",1753718413427,0.65986327,118280.0,118270.0,0.7172808]
["bitfinex-derivatives","BTCF0:USTF0",1753718414131,0.65986327,118280.0,118270.0,0.2755308]
["bitfinex-derivatives","BTCF0:USTF0",1753718414337,0.65986327,118280.0,118270.0,0.3176659]
["bitfinex-derivatives","BTCF0:USTF0",1753718414635,0.65986327,118280.0,118270.0,0.4394559]
["bitfinex-derivatives","BTCF0:USTF0",1753718414835,0.76634964,118280.0,118270.0,0.5481759]
["bitfinex-derivatives","BTCF0:USTF0",1753718415536,0.65986327,118280.0,118270.0,0.5481759]
["bitfinex-derivatives","BTCF0:USTF0",1753718416032,1.42340618,118280.0,118270.0,0.1094259]
["bitfinex-derivatives","BTCF0:USTF0",1753718416238,1.34730327,118280.0,118270.0,0.1094259]
["bitfinex-derivatives","BTCF0:USTF0",1753718416738,1.45284375,118280.0,118270.0,0.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1753718416934,1.34626327,118280.0,118270.0,0.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1753718417135,1.34626327,118280.0,118270.0,0.1074259]
["bitfinex-derivatives","BTCF0:USTF0",1753718417136,1.95480306,118280.0,118270.0,0.1074259]
["bitfinex-derivatives","BTCF0:USTF0",1753718417738,2.1069242,118280.0,118270.0,0.1074259]
["bitfinex-derivatives","BTCF0:USTF0",1753718417939,2.00038441,118280.0,118270.0,0.1074259]
["bitfinex-derivatives","BTCF0:USTF0",1753718420140,1.84826327,118280.0,118270.0,0.1074259]
["bitfinex-derivatives","BTCF0:USTF0",1753718420439,2.00033504,118280.0,118270.0,0.1074259]
["bitfinex-derivatives","BTCF0:USTF0",1753718421939,1.84826327,118280.0,118270.0,0.1074259]
["bitfinex-derivatives","BTCF0:USTF0",1753718425339,1.94332613,118280.0,118270.0,0.1074259]
["bitfinex-derivatives","BTCF0:USTF0",1753718427541,1.94324613,118280.0,118270.0,0.1074259]
["bitfinex-derivatives","BTCF0:USTF0",1753718427930,1.94324613,118280.0,118270.0,0.0830637]
["bitfinex-derivatives","BTCF0:USTF0",1753718428134,0.2799149,118270.0,118260.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1753718428335,0.72310399,118270.0,118260.0,0.11898661]
["bitfinex-derivatives","BTCF0:USTF0",1753718428536,0.77303399,118270.0,118260.0,0.11898661]
["bitfinex-derivatives","BTCF0:USTF0",1753718429036,0.66674757,118270.0,118260.0,0.11898661]
["bitfinex-derivatives","BTCF0:USTF0",1753718429438,1.50600173,118270.0,118260.0,0.11998661]
["bitfinex-derivatives","BTCF0:USTF0",1753718429643,1.50600173,118270.0,118260.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1753718429845,2.00600173,118270.0,118260.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1753718430338,0.6514092,118260.0,118250.0,0.43167557]
["bitfinex-derivatives","BTCF0:USTF0",1753718430539,0.77303046,118260.0,118250.0,0.47323557]
["bitfinex-derivatives","BTCF0:USTF0",1753718431844,0.77403046,118260.0,118250.0,0.47323557]
["bitfinex-derivatives","BTCF0:USTF0",1753718434444,0.77503046,118260.0,118250.0,0.47523557]
["bitfinex-derivatives","BTCF0:USTF0",1753718434853,0.66876187,118260.0,118250.0,0.47523557]
["bitfinex-derivatives","BTCF0:USTF0",1753718435648,0.77503046,118260.0,118250.0,0.47523557]
["bitfinex-derivatives","BTCF0:USTF0",1753718440548,0.66876187,118260.0,118250.0,0.47523557]
["bitfinex-derivatives","BTCF0:USTF0",1753718445352,0.82069603,118260.0,118250.0,0.47523557]
["bitfinex-derivatives","BTCF0:USTF0",1753718446552,0.33840603,118260.0,118250.0,0.64436907]
["bitfinex-derivatives","BTCF0:USTF0",1753718446754,0.46436679,118260.0,118250.0,0.64436907]
["bitfinex-derivatives","BTCF0:USTF0",1753718446952,0.18647187,118260.0,118250.0,0.64436907]
["bitfinex-derivatives","BTCF0:USTF0",1753718447350,0.26250283,118260.0,118250.0,0.64436907]
["bitfinex-derivatives","BTCF0:USTF0",1753718447659,0.01735267,118260.0,118250.0,1.06349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718447856,0.26250283,118260.0,118250.0,1.06349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718449261,0.26250283,118260.0,118250.0,0.81349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718450354,0.18647187,118260.0,118250.0,0.81349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718451560,0.26250283,118260.0,118250.0,0.81349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718451763,0.18647187,118260.0,118250.0,0.81349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718453560,0.01735267,118260.0,118250.0,0.81349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718453957,0.09330238,118260.0,118250.0,0.81349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718454158,0.01735267,118260.0,118250.0,0.81349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718454364,0.26241147,118260.0,118250.0,0.81349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718456465,0.09329227,118260.0,118250.0,0.81349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718457270,0.26241147,118260.0,118250.0,0.81349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718458470,0.07808434,118260.0,118250.0,0.81349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718458768,0.24720354,118260.0,118250.0,0.81349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718459463,0.07808434,118260.0,118250.0,0.81349707]
["bitfinex-derivatives","BTCF0:USTF0",1753718460670,0.07808434,118260.0,118250.0,0.64436907]
["bitfinex-derivatives","BTCF0:USTF0",1753718461870,0.12758434,118260.0,118250.0,0.64436907]
["bitfinex-derivatives","BTCF0:USTF0",1753718462266,0.28809434,118260.0,118250.0,1.33028907]
["bitfinex-derivatives","BTCF0:USTF0",1753718462967,0.22736267,118260.0,118250.0,1.33028907]
["bitfinex-derivatives","BTCF0:USTF0",1753718463160,0.49584227,118260.0,118250.0,1.33028907]
["bitfinex-derivatives","BTCF0:USTF0",1753718465661,0.40556227,118260.0,118250.0,1.33028907]
["bitfinex-derivatives","BTCF0:USTF0",1753718465864,0.56607227,118260.0,118250.0,1.33028907]
["bitfinex-derivatives","BTCF0:USTF0",1753718467972,0.99895166,118260.0,118250.0,1.33028907]
["bitfinex-derivatives","BTCF0:USTF0",1753718468977,0.89073119,118260.0,118250.0,1.65494799]
["bitfinex-derivatives","BTCF0:USTF0",1753718469482,0.81479159,118260.0,118250.0,1.65494799]
["bitfinex-derivatives","BTCF0:USTF0",1753718469680,0.8755429,118260.0,118250.0,1.33028907]
["bitfinex-derivatives","BTCF0:USTF0",1753718469886,0.8755429,118260.0,118250.0,1.65494799]
["bitfinex-derivatives","BTCF0:USTF0",1753718470083,1.20020182,118260.0,118250.0,1.65494799]
["bitfinex-derivatives","BTCF0:USTF0",1753718470285,1.20020182,118260.0,118250.0,1.33028907]
["bitfinex-derivatives","BTCF0:USTF0",1753718470586,1.20020182,118260.0,118250.0,1.65494799]
["bitfinex-derivatives","BTCF0:USTF0",1753718472288,1.13945051,118260.0,118250.0,1.65494799]
["bitfinex-derivatives","BTCF0:USTF0",1753718476193,1.13945051,118260.0,118250.0,1.33028907]
["bitfinex-derivatives","BTCF0:USTF0",1753718476394,1.13945051,118260.0,118250.0,1.65494799]
["bitfinex-derivatives","BTCF0:USTF0",1753718476594,0.92123465,118260.0,118250.0,1.65494799]
["bitfinex-derivatives","BTCF0:USTF0",1753718477389,0.59657573,118260.0,118250.0,1.65494799]
["bitfinex-derivatives","BTCF0:USTF0",1753718477593,0.92123465,118260.0,118250.0,1.33028907]
["bitfinex-derivatives","BTCF0:USTF0",1753718477789,0.92123465,118260.0,118250.0,1.65494799]
["bitfinex-derivatives","BTCF0:USTF0",1753718481198,0.40403573,118260.0,118250.0,1.65494799]
["bitfinex-derivatives","BTCF0:USTF0",1753718481409,0.06685267,118260.0,118250.0,1.65494799]
["bitfinex-derivatives","BTCF0:USTF0",1753718481697,0.22736267,118260.0,118250.0,1.65494799]
["bitfinex-derivatives","BTCF0:USTF0",1753718482006,0.15225306,118270.0,118260.0,0.4765492]
["bitfinex-derivatives","BTCF0:USTF0",1753718482192,0.15225306,118270.0,118260.0,1.12586704]
["bitfinex-derivatives","BTCF0:USTF0",1753718482193,0.33947306,118270.0,118260.0,1.12586704]
["bitfinex-derivatives","BTCF0:USTF0",1753718482507,0.10644306,118270.0,118260.0,1.12586704]
["bitfinex-derivatives","BTCF0:USTF0",1753718482702,0.89631198,118280.0,118270.0,0.4765349]
["bitfinex-derivatives","BTCF0:USTF0",1753718482904,1.2209709,118280.0,118270.0,1.07081679]
["bitfinex-derivatives","BTCF0:USTF0",1753718483905,1.2229709,118280.0,118270.0,1.07181679]
["bitfinex-derivatives","BTCF0:USTF0",1753718485010,1.2239709,118280.0,118270.0,1.07181679]
["bitfinex-derivatives","BTCF0:USTF0",1753718486904,1.2239709,118280.0,118270.0,0.07870679]
["bitfinex-derivatives","BTCF0:USTF0",1753718486905,1.54862982,118280.0,118270.0,0.07870679]
["bitfinex-derivatives","BTCF0:USTF0",1753718487104,0.1691049,118270.0,118260.0,0.169109]
["bitfinex-derivatives","BTCF0:USTF0",1753718487312,1.50562956,118270.0,118260.0,0.169109]
["bitfinex-derivatives","BTCF0:USTF0",1753718487811,1.61197406,118270.0,118260.0,0.169109]
["bitfinex-derivatives","BTCF0:USTF0",1753718488205,1.28731514,118270.0,118260.0,0.10054421]
["bitfinex-derivatives","BTCF0:USTF0",1753718488404,1.28831514,118270.0,118260.0,0.10154421]
["bitfinex-derivatives","BTCF0:USTF0",1753718488708,1.24603584,118270.0,118260.0,0.10154421]
["bitfinex-derivatives","BTCF0:USTF0",1753718488908,1.24603584,118270.0,118260.0,0.170109]
["bitfinex-derivatives","BTCF0:USTF0",1753718488909,1.03465234,118270.0,118260.0,0.170109]
["bitfinex-derivatives","BTCF0:USTF0",1753718489408,1.20475724,118270.0,118260.0,0.171109]
["bitfinex-derivatives","BTCF0:USTF0",1753718489910,1.03565234,118270.0,118260.0,0.171109]
["bitfinex-derivatives","BTCF0:USTF0",1753718490609,1.20475724,118270.0,118260.0,0.171109]
["bitfinex-derivatives","BTCF0:USTF0",1753718490809,1.1756045,118270.0,118260.0,0.171109]
["bitfinex-derivatives","BTCF0:USTF0",1753718491507,1.1756045,118270.0,118260.0,0.12540099]
["bitfinex-derivatives","BTCF0:USTF0",1753718491700,1.06926,118270.0,118260.0,0.12540099]
["bitfinex-derivatives","BTCF0:USTF0",1753718492309,1.22119416,118270.0,118260.0,0.12540099]
["bitfinex-derivatives","BTCF0:USTF0",1753718494010,1.08317146,118270.0,118260.0,0.12540099]
["bitfinex-derivatives","BTCF0:USTF0",1753718494515,1.18941588,118270.0,118260.0,0.12540099]
["bitfinex-derivatives","BTCF0:USTF0",1753718494900,1.95949198,118270.0,118250.0,1.00668371]
["bitfinex-derivatives","BTCF0:USTF0",1753718495106,1.0672743,118260.0,118250.0,1.17581721]
["bitfinex-derivatives","BTCF0:USTF0",1753718495302,1.08118576,118260.0,118250.0,0.49029721]
["bitfinex-derivatives","BTCF0:USTF0",1753718495513,1.18740647,118260.0,118250.0,0.44801441]
["bitfinex-derivatives","BTCF0:USTF0",1753718495810,1.18740647,118260.0,118250.0,0.40573161]
["bitfinex-derivatives","BTCF0:USTF0",1753718496006,1.18740141,118260.0,118250.0,0.40573161]
["bitfinex-derivatives","BTCF0:USTF0",1753718496803,1.08218576,118260.0,118250.0,0.40773161]
["bitfinex-derivatives","BTCF0:USTF0",1753718497708,1.08118576,118260.0,118250.0,0.15203701]
["bitfinex-derivatives","BTCF0:USTF0",1753718497911,0.39102,118230.0,118220.0,0.2537485]
["bitfinex-derivatives","BTCF0:USTF0",1753718498109,0.98789423,118230.0,118220.0,0.2537485]
["bitfinex-derivatives","BTCF0:USTF0",1753718498307,1.15705633,118230.0,118220.0,0.14287599]
["bitfinex-derivatives","BTCF0:USTF0",1753718498508,0.91206656,118230.0,118220.0,0.18516929]
["bitfinex-derivatives","BTCF0:USTF0",1753718499009,1.08122866,118230.0,118220.0,0.18516929]
["bitfinex-derivatives","BTCF0:USTF0",1753718499510,1.1579906,118230.0,118220.0,0.18716929]
["bitfinex-derivatives","BTCF0:USTF0",1753718499714,1.08222866,118230.0,118220.0,0.18716929]
["bitfinex-derivatives","BTCF0:USTF0",1753718499913,1.18838911,118230.0,118220.0,0.18716929]
["bitfinex-derivatives","BTCF0:USTF0",1753718500916,1.18838911,118230.0,118220.0,0.0442933]
["bitfinex-derivatives","BTCF0:USTF0",1753718501116,1.18838911,118230.0,118220.0,0.213451]
["bitfinex-derivatives","BTCF0:USTF0",1753718501416,1.18838911,118230.0,118200.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1753718501417,0.46521,118210.0,118200.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1753718501625,1.76677726,118210.0,118200.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1753718501810,1.84244887,118210.0,118200.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1753718502418,1.24031307,118210.0,118200.0,0.26664471]
["bitfinex-derivatives","BTCF0:USTF0",1753718502615,1.67325817,118210.0,118200.0,0.26664471]
["bitfinex-derivatives","BTCF0:USTF0",1753718503613,1.67325817,118210.0,118200.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1753718503809,1.59758656,118210.0,118200.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1753718504014,1.59858656,118210.0,118200.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1753718504220,1.16564146,118210.0,118200.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1753718504413,1.67412681,118210.0,118200.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1753718505217,1.67416681,118210.0,118200.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1753718505717,1.67416681,118210.0,118200.0,0.26655497]
["bitfinex-derivatives","BTCF0:USTF0",1753718506117,1.67416681,118210.0,118200.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1753718506414,0.98860681,118210.0,118200.0,0.253804]
["bitfinex-derivatives","BTCF0:USTF0",1753718506615,1.67420681,118210.0,118200.0,0.25037301]
["bitfinex-derivatives","BTCF0:USTF0",1753718507809,1.24126171,118210.0,118200.0,0.25037301]
["bitfinex-derivatives","BTCF0:USTF0",1753718508317,1.67420681,118210.0,118200.0,0.25037301]
["bitfinex-derivatives","BTCF0:USTF0",1753718509911,0.98860681,118210.0,118200.0,0.25037301]
["bitfinex-derivatives","BTCF0:USTF0",1753718510111,1.84339761,118210.0,118200.0,0.25037301]
["bitfinex-derivatives","BTCF0:USTF0",1753718510511,1.84339761,118210.0,118200.0,0.22407313]
["bitfinex-derivatives","BTCF0:USTF0",1753718510917,1.67420681,118210.0,118200.0,0.22407313]
["bitfinex-derivatives","BTCF0:USTF0",1753718511917,1.67520681,118210.0,118200.0,0.22607313]
["bitfinex-derivatives","BTCF0:USTF0",1753718515128,1.84439761,118210.0,118200.0,0.22607313]
["bitfinex-derivatives","BTCF0:USTF0",1753718515425,1.67520681,118210.0,118200.0,0.22607313]
["bitfinex-derivatives","BTCF0:USTF0",1753718515620,1.67510431,118210.0,118200.0,0.22607313]
["bitfinex-derivatives","BTCF0:USTF0",1753718515821,1.84429511,118210.0,118200.0,0.22607313]
["bitfinex-derivatives","BTCF0:USTF0",1753718516418,1.76885736,118210.0,118200.0,0.22607313]
["bitfinex-derivatives","BTCF0:USTF0",1753718517522,1.8443352,118210.0,118200.0,0.22607313]
["bitfinex-derivatives","BTCF0:USTF0",1753718517718,1.6751444,118210.0,118200.0,0.22607313]
["bitfinex-derivatives","BTCF0:USTF0",1753718518121,2.1751444,118210.0,118200.0,0.22607313]
["bitfinex-derivatives","BTCF0:USTF0",1753718518321,2.09966656,118210.0,118200.0,0.22607313]
["bitfinex-derivatives","BTCF0:USTF0",1753718518622,1.41406656,118210.0,118200.0,0.22607313]
["bitfinex-derivatives","BTCF0:USTF0",1753718518922,2.17511354,118210.0,118200.0,0.69456313]
["bitfinex-derivatives","BTCF0:USTF0",1753718519124,1.50469146,118210.0,118200.0,1.12750823]
["bitfinex-derivatives","BTCF0:USTF0",1753718519313,0.99220146,118210.0,118200.0,1.12750823]
["bitfinex-derivatives","BTCF0:USTF0",1753718519818,0.49220146,118210.0,118200.0,1.12750823]
["bitfinex-derivatives","BTCF0:USTF0",1753718520025,0.56768844,118210.0,118200.0,1.12750823]
["bitfinex-derivatives","BTCF0:USTF0",1753718520218,0.49220146,118210.0,118200.0,1.12750823]
["bitfinex-derivatives","BTCF0:USTF0",1753718521928,0.55265193,118210.0,118200.0,1.12750823]
["bitfinex-derivatives","BTCF0:USTF0",1753718522125,0.56768844,118210.0,118200.0,1.12750823]
["bitfinex-derivatives","BTCF0:USTF0",1753718522324,0.56768844,118210.0,118200.0,1.08178144]
["bitfinex-derivatives","BTCF0:USTF0",1753718522725,0.56768844,118210.0,118200.0,0.64883634]
["bitfinex-derivatives","BTCF0:USTF0",1753718523531,0.56768844,118210.0,118200.0,1.08178144]
["bitfinex-derivatives","BTCF0:USTF0",1753718524024,0.09139844,118210.0,118200.0,1.08178144]
["bitfinex-derivatives","BTCF0:USTF0",1753718524228,0.05213964,118220.0,118200.0,1.3057514]
["bitfinex-derivatives","BTCF0:USTF0",1753718524429,0.05213964,118220.0,118210.0,1.6486459]
["bitfinex-derivatives","BTCF0:USTF0",1753718524632,0.47361,118230.0,118220.0,0.6376665]
["bitfinex-derivatives","BTCF0:USTF0",1753718524934,0.47361,118230.0,118220.0,1.0706116]
["bitfinex-derivatives","BTCF0:USTF0",1753718525433,0.47361,118230.0,118220.0,1.00203182]
["bitfinex-derivatives","BTCF0:USTF0",1753718525629,0.32669045,118240.0,118220.0,0.7344751]
["bitfinex-derivatives","BTCF0:USTF0",1753718525933,0.57977045,118240.0,118230.0,1.0705973]
["bitfinex-derivatives","BTCF0:USTF0",1753718526134,0.04746,118240.0,118230.0,1.0705973]
["bitfinex-derivatives","BTCF0:USTF0",1753718526626,0.47361,118240.0,118230.0,1.0705973]
["bitfinex-derivatives","BTCF0:USTF0",1753718526828,0.47361,118240.0,118230.0,0.6376522]
["bitfinex-derivatives","BTCF0:USTF0",1753718527831,0.47861,118240.0,118230.0,0.6386522]
["bitfinex-derivatives","BTCF0:USTF0",1753718528035,0.47861,118240.0,118230.0,1.3240922]
["bitfinex-derivatives","BTCF0:USTF0",1753718528333,0.48061,118240.0,118230.0,1.3250922]
["bitfinex-derivatives","BTCF0:USTF0",1753718529230,0.9135551,118240.0,118230.0,0.3691222]
["bitfinex-derivatives","BTCF0:USTF0",1753718529434,1.5156481,118240.0,118230.0,0.1711622]
["bitfinex-derivatives","BTCF0:USTF0",1753718529631,1.5156481,118240.0,118230.0,0.07972521]
["bitfinex-derivatives","BTCF0:USTF0",1753718529831,2.30716855,118240.0,118230.0,0.07972521]
["bitfinex-derivatives","BTCF0:USTF0",1753718530434,2.87348636,118240.0,118230.0,0.07972521]
["bitfinex-derivatives","BTCF0:USTF0",1753718531733,2.44054126,118240.0,118230.0,0.07972521]
["bitfinex-derivatives","BTCF0:USTF0",1753718531936,2.87348636,118240.0,118230.0,0.07972521]
["bitfinex-derivatives","BTCF0:USTF0",1753718532936,2.87348636,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718533139,2.87348636,118240.0,118230.0,0.1711622]
["bitfinex-derivatives","BTCF0:USTF0",1753718535037,2.44054126,118240.0,118230.0,0.1711622]
["bitfinex-derivatives","BTCF0:USTF0",1753718535433,2.44054126,118240.0,118230.0,0.10257949]
["bitfinex-derivatives","BTCF0:USTF0",1753718535628,2.14982126,118240.0,118230.0,0.1691622]
["bitfinex-derivatives","BTCF0:USTF0",1753718536036,1.71687616,118240.0,118230.0,0.1691622]
["bitfinex-derivatives","BTCF0:USTF0",1753718536237,2.28433528,118240.0,118230.0,0.4062022]
["bitfinex-derivatives","BTCF0:USTF0",1753718536444,1.59897528,118240.0,118230.0,0.5902622]
["bitfinex-derivatives","BTCF0:USTF0",1753718536739,2.35992889,118240.0,118230.0,0.6376522]
["bitfinex-derivatives","BTCF0:USTF0",1753718536944,2.25376844,118240.0,118230.0,0.6376522]
["bitfinex-derivatives","BTCF0:USTF0",1753718537337,2.25376844,118240.0,118230.0,0.54454182]
["bitfinex-derivatives","BTCF0:USTF0",1753718537638,2.18745063,118240.0,118230.0,0.59193182]
["bitfinex-derivatives","BTCF0:USTF0",1753718537838,2.17450871,118240.0,118230.0,0.59193182]
["bitfinex-derivatives","BTCF0:USTF0",1753718538050,2.17450871,118240.0,118230.0,0.54454182]
["bitfinex-derivatives","BTCF0:USTF0",1753718538646,1.67450871,118240.0,118230.0,0.54454182]
["bitfinex-derivatives","BTCF0:USTF0",1753718538940,1.68729144,118240.0,118230.0,0.54454182]
["bitfinex-derivatives","BTCF0:USTF0",1753718539845,0.09545634,118240.0,118230.0,0.90740692]
["bitfinex-derivatives","BTCF0:USTF0",1753718540142,0.09545634,118240.0,118230.0,1.71011692]
["bitfinex-derivatives","BTCF0:USTF0",1753718540340,0.16673036,118250.0,118240.0,0.5201678]
["bitfinex-derivatives","BTCF0:USTF0",1753718540542,0.07338847,118250.0,118240.0,1.0705829]
["bitfinex-derivatives","BTCF0:USTF0",1753718540738,0.04746,118260.0,118250.0,0.3531935]
["bitfinex-derivatives","BTCF0:USTF0",1753718541045,0.47361,118260.0,118250.0,1.7558086]
["bitfinex-derivatives","BTCF0:USTF0",1753718542645,0.47361,118260.0,118250.0,1.3228635]
["bitfinex-derivatives","BTCF0:USTF0",1753718543245,0.47361,118260.0,118250.0,1.33472995]
["bitfinex-derivatives","BTCF0:USTF0",1753718544045,0.47561,118260.0,118250.0,1.33572995]
["bitfinex-derivatives","BTCF0:USTF0",1753718544245,0.47861,118260.0,118250.0,1.33672995]
["bitfinex-derivatives","BTCF0:USTF0",1753718544946,0.9115551,118260.0,118250.0,1.3248635]
["bitfinex-derivatives","BTCF0:USTF0",1753718545142,0.9095551,118260.0,118250.0,0.6396235]
["bitfinex-derivatives","BTCF0:USTF0",1753718545344,0.9095551,118260.0,118250.0,0.5914135]
["bitfinex-derivatives","BTCF0:USTF0",1753718545551,0.9075551,118260.0,118250.0,1.2754935]
["bitfinex-derivatives","BTCF0:USTF0",1753718545746,0.9085551,118260.0,118250.0,1.2764935]
["bitfinex-derivatives","BTCF0:USTF0",1753718546045,0.9085551,118260.0,118250.0,0.8562135]
["bitfinex-derivatives","BTCF0:USTF0",1753718546441,0.9085551,118260.0,118250.0,1.0231735]
["bitfinex-derivatives","BTCF0:USTF0",1753718546743,0.9085551,118260.0,118250.0,1.0924335]
["bitfinex-derivatives","BTCF0:USTF0",1753718547148,0.9085551,118260.0,118250.0,1.1405635]
["bitfinex-derivatives","BTCF0:USTF0",1753718547348,0.9085551,118260.0,118250.0,1.10425883]
["bitfinex-derivatives","BTCF0:USTF0",1753718547644,1.0776743,118260.0,118250.0,1.03499883]
["bitfinex-derivatives","BTCF0:USTF0",1753718547947,1.0776743,118260.0,118250.0,1.10425883]
["bitfinex-derivatives","BTCF0:USTF0",1753718548249,0.47561,118260.0,118250.0,1.10425883]
["bitfinex-derivatives","BTCF0:USTF0",1753718548450,0.9085551,118260.0,118250.0,1.10425883]
["bitfinex-derivatives","BTCF0:USTF0",1753718548653,0.47561,118260.0,118250.0,1.15238883]
["bitfinex-derivatives","BTCF0:USTF0",1753718548840,0.47561,118260.0,118250.0,1.58533393]
["bitfinex-derivatives","BTCF0:USTF0",1753718549547,0.47561,118260.0,118250.0,1.15238883]
["bitfinex-derivatives","BTCF0:USTF0",1753718550348,0.53611856,118260.0,118250.0,1.15238883]
["bitfinex-derivatives","BTCF0:USTF0",1753718550853,0.53611856,118260.0,118250.0,0.6431535]
["bitfinex-derivatives","BTCF0:USTF0",1753718551042,0.96906366,118260.0,118250.0,0.1711335]
["bitfinex-derivatives","BTCF0:USTF0",1753718551248,1.13818286,118260.0,118250.0,0.1711335]
["bitfinex-derivatives","BTCF0:USTF0",1753718551451,1.0776743,118260.0,118250.0,0.1711335]
["bitfinex-derivatives","BTCF0:USTF0",1753718551754,1.5776743,118260.0,118250.0,0.1711335]
["bitfinex-derivatives","BTCF0:USTF0",1753718552053,1.65330364,118260.0,118250.0,0.1711335]
["bitfinex-derivatives","BTCF0:USTF0",1753718552547,1.48418444,118260.0,118250.0,0.31309249]
["bitfinex-derivatives","BTCF0:USTF0",1753718552744,1.05123934,118260.0,118250.0,0.59744249]
["bitfinex-derivatives","BTCF0:USTF0",1753718553754,0.55123934,118260.0,118250.0,0.59744249]
["bitfinex-derivatives","BTCF0:USTF0",1753718556955,1.05855056,118260.0,118250.0,0.59744249]
["bitfinex-derivatives","BTCF0:USTF0",1753718557451,1.22766986,118260.0,118250.0,0.59744249]
["bitfinex-derivatives","BTCF0:USTF0",1753718557649,1.05855056,118260.0,118250.0,0.59744249]
["bitfinex-derivatives","BTCF0:USTF0",1753718558559,1.21260505,118260.0,118250.0,0.59744249]
["bitfinex-derivatives","BTCF0:USTF0",1753718558857,1.21260505,118260.0,118250.0,0.81038249]
["bitfinex-derivatives","BTCF0:USTF0",1753718559154,1.21260445,118260.0,118250.0,0.12542249]
["bitfinex-derivatives","BTCF0:USTF0",1753718559344,1.15204042,118260.0,118250.0,0.12542249]
["bitfinex-derivatives","BTCF0:USTF0",1753718559954,1.65204042,118260.0,118250.0,0.12542249]
["bitfinex-derivatives","BTCF0:USTF0",1753718560154,1.71261043,118260.0,118250.0,0.12542249]
["bitfinex-derivatives","BTCF0:USTF0",1753718561656,1.1447292,118260.0,118250.0,0.12542249]
["bitfinex-derivatives","BTCF0:USTF0",1753718561951,1.65204042,118260.0,118250.0,0.12542249]
["bitfinex-derivatives","BTCF0:USTF0",1753718563157,1.72766976,118260.0,118250.0,0.12542249]
["bitfinex-derivatives","BTCF0:USTF0",1753718563352,1.65204042,118260.0,118250.0,0.12542249]
["bitfinex-derivatives","BTCF0:USTF0",1753718563555,1.7277955,118260.0,118250.0,0.12542249]
["bitfinex-derivatives","BTCF0:USTF0",1753718564952,1.5586763,118260.0,118250.0,0.12542249]
["bitfinex-derivatives","BTCF0:USTF0",1753718565358,1.7277956,118260.0,118250.0,0.12542249]
["bitfinex-derivatives","BTCF0:USTF0",1753718566355,1.05142531,118260.0,118250.0,0.48005249]
["bitfinex-derivatives","BTCF0:USTF0",1753718566560,1.05142531,118260.0,118250.0,0.59744249]
["bitfinex-derivatives","BTCF0:USTF0",1753718567057,0.09064304,118260.0,118250.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1753718567262,0.56088304,118260.0,118250.0,1.3280335]
["bitfinex-derivatives","BTCF0:USTF0",1753718567462,0.56088304,118260.0,118250.0,1.28232458]
["bitfinex-derivatives","BTCF0:USTF0",1753718567664,0.56090906,118260.0,118250.0,1.28232458]
["bitfinex-derivatives","BTCF0:USTF0",1753718567857,0.47224,118260.0,118250.0,1.28232458]
["bitfinex-derivatives","BTCF0:USTF0",1753718568254,0.40341,118260.0,118250.0,1.28232458]
["bitfinex-derivatives","BTCF0:USTF0",1753718568453,0.04706,118260.0,118250.0,1.28232458]
["bitfinex-derivatives","BTCF0:USTF0",1753718568657,0.21511,118260.0,118250.0,1.28232458]
["bitfinex-derivatives","BTCF0:USTF0",1753718568859,0.47224,118260.0,118250.0,1.28232458]
["bitfinex-derivatives","BTCF0:USTF0",1753718569564,0.30419,118260.0,118250.0,1.28232458]
["bitfinex-derivatives","BTCF0:USTF0",1753718569862,0.47224,118260.0,118250.0,1.28232458]
["bitfinex-derivatives","BTCF0:USTF0",1753718570765,0.54808133,118260.0,118250.0,1.28232458]
["bitfinex-derivatives","BTCF0:USTF0",1753718573868,0.48506218,118260.0,118250.0,1.35016413]
["bitfinex-derivatives","BTCF0:USTF0",1753718574062,0.41623218,118260.0,118250.0,1.35016413]
["bitfinex-derivatives","BTCF0:USTF0",1753718574262,0.01482218,118260.0,118250.0,1.85747535]
["bitfinex-derivatives","BTCF0:USTF0",1753718574563,0.07555804,118260.0,118250.0,1.85747535]
["bitfinex-derivatives","BTCF0:USTF0",1753718574760,0.01482218,118260.0,118250.0,1.85747535]
["bitfinex-derivatives","BTCF0:USTF0",1753718575465,0.06383218,118260.0,118250.0,1.35016413]
["bitfinex-derivatives","BTCF0:USTF0",1753718575669,0.12456804,118260.0,118250.0,1.35016413]
["bitfinex-derivatives","BTCF0:USTF0",1753718578865,0.06383218,118260.0,118250.0,1.35016413]
["bitfinex-derivatives","BTCF0:USTF0",1753718579768,0.01482218,118260.0,118250.0,1.35016413]
["bitfinex-derivatives","BTCF0:USTF0",1753718580871,0.06383218,118260.0,118250.0,1.7830332]
["bitfinex-derivatives","BTCF0:USTF0",1753718581169,0.22611218,118260.0,118250.0,1.7830332]
["bitfinex-derivatives","BTCF0:USTF0",1753718581565,0.28679283,118260.0,118250.0,1.7830332]
["bitfinex-derivatives","BTCF0:USTF0",1753718582672,0.55194283,118260.0,118250.0,1.35016413]
["bitfinex-derivatives","BTCF0:USTF0",1753718582874,0.9848119,118260.0,118250.0,0.61715413]
["bitfinex-derivatives","BTCF0:USTF0",1753718583076,1.09325055,118260.0,118250.0,0.1691335]
["bitfinex-derivatives","BTCF0:USTF0",1753718583273,1.16909188,118260.0,118250.0,0.8538535]
["bitfinex-derivatives","BTCF0:USTF0",1753718583473,1.16909188,118260.0,118250.0,0.1691335]
["bitfinex-derivatives","BTCF0:USTF0",1753718583866,1.16909188,118260.0,118250.0,0.10057021]
["bitfinex-derivatives","BTCF0:USTF0",1753718584067,1.16909188,118260.0,118250.0,0.17812021]
["bitfinex-derivatives","BTCF0:USTF0",1753718584873,1.24367932,118260.0,118250.0,0.17812021]
["bitfinex-derivatives","BTCF0:USTF0",1753718586271,1.07456002,118260.0,118250.0,0.17812021]
["bitfinex-derivatives","BTCF0:USTF0",1753718586471,1.24367932,118260.0,118250.0,0.17812021]
["bitfinex-derivatives","BTCF0:USTF0",1753718587478,1.24367932,118260.0,118250.0,0.10057021]
["bitfinex-derivatives","BTCF0:USTF0",1753718587675,0.6455823,118250.0,118240.0,0.2114266]
["bitfinex-derivatives","BTCF0:USTF0",1753718587975,0.6455879,118240.0,118230.0,0.95561485]
["bitfinex-derivatives","BTCF0:USTF0",1753718588172,1.27200729,118240.0,118230.0,0.95561485]
["bitfinex-derivatives","BTCF0:USTF0",1753718588975,1.27200729,118240.0,118230.0,1.10108485]
["bitfinex-derivatives","BTCF0:USTF0",1753718589374,1.10285939,118240.0,118230.0,1.10108485]
["bitfinex-derivatives","BTCF0:USTF0",1753718589773,1.10485939,118240.0,118230.0,1.10108485]
["bitfinex-derivatives","BTCF0:USTF0",1753718589973,0.59740288,118240.0,118230.0,1.10108485]
["bitfinex-derivatives","BTCF0:USTF0",1753718590869,0.59940288,118240.0,118230.0,1.14721485]
["bitfinex-derivatives","BTCF0:USTF0",1753718591771,0.59940288,118240.0,118230.0,0.65268485]
["bitfinex-derivatives","BTCF0:USTF0",1753718591976,0.59940288,118240.0,118230.0,1.33736485]
["bitfinex-derivatives","BTCF0:USTF0",1753718593474,1.27600729,118240.0,118230.0,1.29223485]
["bitfinex-derivatives","BTCF0:USTF0",1753718593673,1.27600729,118240.0,118230.0,1.1904502]
["bitfinex-derivatives","BTCF0:USTF0",1753718593980,1.27600729,118240.0,118230.0,1.20645276]
["bitfinex-derivatives","BTCF0:USTF0",1753718594176,1.27600729,118240.0,118230.0,0.52177276]
["bitfinex-derivatives","BTCF0:USTF0",1753718594376,1.35178278,118240.0,118230.0,0.18615276]
["bitfinex-derivatives","BTCF0:USTF0",1753718594680,1.16986659,118240.0,118230.0,0.18615276]
["bitfinex-derivatives","BTCF0:USTF0",1753718594880,1.24563105,118240.0,118230.0,0.18615276]
["bitfinex-derivatives","BTCF0:USTF0",1753718595080,1.07648315,118240.0,118230.0,0.18615276]
["bitfinex-derivatives","BTCF0:USTF0",1753718595281,1.24563105,118240.0,118230.0,0.18615276]
["bitfinex-derivatives","BTCF0:USTF0",1753718595583,1.16986659,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718595882,1.36488268,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718596175,1.86488268,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718596479,0.6456022,118230.0,118220.0,0.2537499]
["bitfinex-derivatives","BTCF0:USTF0",1753718596671,1.85060089,118230.0,118220.0,0.2537499]
["bitfinex-derivatives","BTCF0:USTF0",1753718596873,1.44928508,118230.0,118220.0,0.2537499]
["bitfinex-derivatives","BTCF0:USTF0",1753718597080,1.95674159,118230.0,118220.0,0.2537499]
["bitfinex-derivatives","BTCF0:USTF0",1753718597679,1.85060089,118230.0,118220.0,0.2537499]
["bitfinex-derivatives","BTCF0:USTF0",1753718597882,1.85260089,118230.0,118220.0,0.2547499]
["bitfinex-derivatives","BTCF0:USTF0",1753718598184,2.35260089,118230.0,118220.0,0.28657739]
["bitfinex-derivatives","BTCF0:USTF0",1753718598378,2.42830702,118230.0,118220.0,0.32887089]
["bitfinex-derivatives","BTCF0:USTF0",1753718599883,2.42830702,118230.0,118220.0,0.25132089]
["bitfinex-derivatives","BTCF0:USTF0",1753718600875,2.51913998,118230.0,118220.0,0.25132089]
["bitfinex-derivatives","BTCF0:USTF0",1753718601081,0.5734508,118210.0,118200.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1753718601286,1.91113365,118210.0,118200.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1753718601689,1.85062949,118210.0,118200.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1753718602186,1.85162949,118210.0,118200.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1753718602888,2.35162949,118210.0,118200.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1753718603091,2.42733562,118210.0,118200.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1753718603994,2.41208983,118210.0,118200.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1753718604180,2.35162949,118210.0,118200.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1753718604384,2.41207921,118210.0,118200.0,0.2125063]
["bitfinex-derivatives","BTCF0:USTF0",1753718605384,2.42447527,118210.0,118200.0,0.2145063]
["bitfinex-derivatives","BTCF0:USTF0",1753718605593,2.42447527,118210.0,118200.0,0.1722051]
["bitfinex-derivatives","BTCF0:USTF0",1753718606193,2.43973168,118210.0,118200.0,0.1722051]
["bitfinex-derivatives","BTCF0:USTF0",1753718606487,2.43873168,118210.0,118200.0,0.1712051]
["bitfinex-derivatives","BTCF0:USTF0",1753718606688,2.43973168,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718606893,2.43973168,118210.0,118200.0,0.1712051]
["bitfinex-derivatives","BTCF0:USTF0",1753718607292,2.42833562,118210.0,118200.0,0.1712051]
["bitfinex-derivatives","BTCF0:USTF0",1753718608593,1.74361562,118210.0,118200.0,0.1712051]
["bitfinex-derivatives","BTCF0:USTF0",1753718608789,2.42845562,118210.0,118200.0,0.1712051]
["bitfinex-derivatives","BTCF0:USTF0",1753718610597,2.35274949,118210.0,118200.0,0.10260647]
["bitfinex-derivatives","BTCF0:USTF0",1753718610795,2.35278949,118210.0,118200.0,0.10260647]
["bitfinex-derivatives","BTCF0:USTF0",1753718610991,2.42830671,118210.0,118200.0,0.10260647]
["bitfinex-derivatives","BTCF0:USTF0",1753718612999,2.35427287,118210.0,118200.0,0.10260647]
["bitfinex-derivatives","BTCF0:USTF0",1753718613298,2.48117237,118210.0,118190.0,0.2792395]
["bitfinex-derivatives","BTCF0:USTF0",1753718613499,0.71266076,118200.0,118190.0,0.5271289]
["bitfinex-derivatives","BTCF0:USTF0",1753718613697,1.15890561,118200.0,118190.0,0.6425689]
["bitfinex-derivatives","BTCF0:USTF0",1753718614199,1.15890561,118200.0,118190.0,0.6896589]
["bitfinex-derivatives","BTCF0:USTF0",1753718614403,1.15890561,118200.0,118190.0,0.6473542]
["bitfinex-derivatives","BTCF0:USTF0",1753718614597,1.15890561,118200.0,118190.0,0.6002642]
["bitfinex-derivatives","BTCF0:USTF0",1753718614895,0.1692194,118190.0,118180.0,0.45560454]
["bitfinex-derivatives","BTCF0:USTF0",1753718615099,1.09848425,118190.0,118180.0,0.72726454]
["bitfinex-derivatives","BTCF0:USTF0",1753718616001,1.15894648,118190.0,118180.0,0.72726454]
["bitfinex-derivatives","BTCF0:USTF0",1753718616200,1.09848425,118190.0,118180.0,0.72726454]
["bitfinex-derivatives","BTCF0:USTF0",1753718616397,1.15894648,118190.0,118180.0,0.3226694]
["bitfinex-derivatives","BTCF0:USTF0",1753718616598,1.15894648,118190.0,118180.0,0.2478894]
["bitfinex-derivatives","BTCF0:USTF0",1753718616900,1.09848425,118190.0,118180.0,0.2478894]
["bitfinex-derivatives","BTCF0:USTF0",1753718617291,1.09948425,118190.0,118180.0,0.2478894]
["bitfinex-derivatives","BTCF0:USTF0",1753718617490,1.17600147,118190.0,118180.0,0.3274394]
["bitfinex-derivatives","BTCF0:USTF0",1753718617999,1.17600147,118190.0,118180.0,0.4022194]
["bitfinex-derivatives","BTCF0:USTF0",1753718618193,1.86092147,118190.0,118180.0,0.5176594]
["bitfinex-derivatives","BTCF0:USTF0",1753718618392,1.78540425,118190.0,118180.0,0.5176594]
["bitfinex-derivatives","BTCF0:USTF0",1753718618601,1.86092147,118190.0,118180.0,0.5156594]
["bitfinex-derivatives","BTCF0:USTF0",1753718618801,1.86092147,118190.0,118180.0,0.5176594]
["bitfinex-derivatives","BTCF0:USTF0",1753718620701,1.86092147,118190.0,118180.0,0.1712337]
["bitfinex-derivatives","BTCF0:USTF0",1753718621098,2.36092147,118190.0,118180.0,0.1712337]
["bitfinex-derivatives","BTCF0:USTF0",1753718621603,2.37244068,118190.0,118180.0,0.1712337]
["bitfinex-derivatives","BTCF0:USTF0",1753718621906,2.36092147,118190.0,118180.0,0.1712337]
["bitfinex-derivatives","BTCF0:USTF0",1753718624408,2.36092147,118190.0,118180.0,0.10262317]
["bitfinex-derivatives","BTCF0:USTF0",1753718625109,2.28540425,118190.0,118180.0,0.10262317]
["bitfinex-derivatives","BTCF0:USTF0",1753718625307,0.6522537,118180.0,118170.0,0.3748378]
["bitfinex-derivatives","BTCF0:USTF0",1753718625499,1.17418436,118180.0,118170.0,0.3748378]
["bitfinex-derivatives","BTCF0:USTF0",1753718625699,1.00495066,118180.0,118170.0,0.5271678]
["bitfinex-derivatives","BTCF0:USTF0",1753718625899,1.00495066,118180.0,118170.0,0.6896978]
["bitfinex-derivatives","BTCF0:USTF0",1753718626096,1.00495066,118180.0,118170.0,0.3277378]
["bitfinex-derivatives","BTCF0:USTF0",1753718626405,1.00595066,118180.0,118170.0,0.5271678]
["bitfinex-derivatives","BTCF0:USTF0",1753718626606,1.00595066,118180.0,118170.0,0.6896978]
["bitfinex-derivatives","BTCF0:USTF0",1753718627105,0.08950799,118180.0,118170.0,1.12312047]
["bitfinex-derivatives","BTCF0:USTF0",1753718627309,0.22981218,118180.0,118170.0,1.12312047]
["bitfinex-derivatives","BTCF0:USTF0",1753718627603,0.66607588,118180.0,118170.0,0.6426078]
["bitfinex-derivatives","BTCF0:USTF0",1753718627908,1.09949855,118180.0,118170.0,0.5678278]
["bitfinex-derivatives","BTCF0:USTF0",1753718628209,1.09949855,118180.0,118170.0,0.2961678]
["bitfinex-derivatives","BTCF0:USTF0",1753718628506,1.78697855,118180.0,118170.0,0.2961678]
["bitfinex-derivatives","BTCF0:USTF0",1753718629910,1.78497855,118180.0,118170.0,0.2961678]
["bitfinex-derivatives","BTCF0:USTF0",1753718630111,1.86166436,118180.0,118170.0,0.2961678]
["bitfinex-derivatives","BTCF0:USTF0",1753718630310,1.86166436,118180.0,118170.0,0.25042649]
["bitfinex-derivatives","BTCF0:USTF0",1753718630511,1.86166436,118180.0,118170.0,0.29273779]
["bitfinex-derivatives","BTCF0:USTF0",1753718631201,0.48302,118170.0,118160.0,0.49599899]
["bitfinex-derivatives","BTCF0:USTF0",1753718631510,0.99630641,118170.0,118160.0,0.61143899]
["bitfinex-derivatives","BTCF0:USTF0",1753718631710,0.56325948,118170.0,118160.0,0.61143899]
["bitfinex-derivatives","BTCF0:USTF0",1753718632013,0.56325948,118170.0,118160.0,0.65754899]
["bitfinex-derivatives","BTCF0:USTF0",1753718632306,0.50366326,118170.0,118160.0,0.65754899]
["bitfinex-derivatives","BTCF0:USTF0",1753718632505,0.67291126,118170.0,118160.0,0.61143899]
["bitfinex-derivatives","BTCF0:USTF0",1753718632804,1.16693979,118170.0,118160.0,0.26499899]
["bitfinex-derivatives","BTCF0:USTF0",1753718633012,1.17306795,118170.0,118160.0,0.26499899]
["bitfinex-derivatives","BTCF0:USTF0",1753718633511,1.00581995,118170.0,118160.0,0.34254899]
["bitfinex-derivatives","BTCF0:USTF0",1753718633709,1.00581995,118170.0,118160.0,0.41701899]
["bitfinex-derivatives","BTCF0:USTF0",1753718634006,1.17506795,118170.0,118160.0,0.44919899]
["bitfinex-derivatives","BTCF0:USTF0",1753718634398,1.23568936,118170.0,118160.0,0.26499899]
["bitfinex-derivatives","BTCF0:USTF0",1753718634603,1.06644136,118170.0,118160.0,0.26499899]
["bitfinex-derivatives","BTCF0:USTF0",1753718634809,1.23568936,118170.0,118160.0,0.26499899]
["bitfinex-derivatives","BTCF0:USTF0",1753718635406,1.06644136,118170.0,118160.0,0.26499899]
["bitfinex-derivatives","BTCF0:USTF0",1753718635613,1.06644136,118170.0,118160.0,0.34254899]
["bitfinex-derivatives","BTCF0:USTF0",1753718635799,1.06644136,118170.0,118160.0,0.44919899]
["bitfinex-derivatives","BTCF0:USTF0",1753718636002,1.06644136,118170.0,118160.0,0.49729899]
["bitfinex-derivatives","BTCF0:USTF0",1753718636611,1.06644136,118170.0,118160.0,0.61375899]
["bitfinex-derivatives","BTCF0:USTF0",1753718636809,1.31805869,118170.0,118160.0,0.65986899]
["bitfinex-derivatives","BTCF0:USTF0",1753718637105,0.63301869,118170.0,118160.0,0.65986899]
["bitfinex-derivatives","BTCF0:USTF0",1753718637312,0.63301869,118170.0,118160.0,1.09329166]
["bitfinex-derivatives","BTCF0:USTF0",1753718637613,0.32143467,118170.0,118160.0,1.09329166]
["bitfinex-derivatives","BTCF0:USTF0",1753718638011,0.55641467,118170.0,118160.0,1.09329166]
["bitfinex-derivatives","BTCF0:USTF0",1753718641109,0.70454067,118170.0,118160.0,1.09329166]
["bitfinex-derivatives","BTCF0:USTF0",1753718642007,0.64391926,118170.0,118160.0,1.09329166]
["bitfinex-derivatives","BTCF0:USTF0",1753718643121,0.71960507,118170.0,118160.0,1.09329166]
["bitfinex-derivatives","BTCF0:USTF0",1753718643315,0.64391926,118170.0,118160.0,1.09329166]
["bitfinex-derivatives","BTCF0:USTF0",1753718643816,0.17076926,118170.0,118160.0,1.52671433]
["bitfinex-derivatives","BTCF0:USTF0",1753718644007,0.23144592,118170.0,118160.0,1.69597033]
["bitfinex-derivatives","BTCF0:USTF0",1753718644216,0.17076926,118170.0,118160.0,1.69597033]
["bitfinex-derivatives","BTCF0:USTF0",1753718644715,0.07568581,118180.0,118170.0,0.564118]
["bitfinex-derivatives","BTCF0:USTF0",1753718644911,0.07568581,118180.0,118170.0,1.68258067]
["bitfinex-derivatives","BTCF0:USTF0",1753718645513,0.07568581,118180.0,118170.0,1.63684686]
["bitfinex-derivatives","BTCF0:USTF0",1753718646217,0.07768581,118180.0,118170.0,1.63684686]
["bitfinex-derivatives","BTCF0:USTF0",1753718646717,0.06270184,118180.0,118170.0,1.63684686]
["bitfinex-derivatives","BTCF0:USTF0",1753718646920,0.06270184,118180.0,118170.0,1.80608686]
["bitfinex-derivatives","BTCF0:USTF0",1753718647817,0.21082784,118180.0,118170.0,1.80608686]
["bitfinex-derivatives","BTCF0:USTF0",1753718648215,0.21082784,118180.0,118170.0,1.82312705]
["bitfinex-derivatives","BTCF0:USTF0",1753718648404,0.150126,118180.0,118170.0,1.82312705]
["bitfinex-derivatives","BTCF0:USTF0",1753718650220,0.150126,118180.0,118170.0,1.13808705]
["bitfinex-derivatives","BTCF0:USTF0",1753718650415,0.150126,118180.0,118170.0,1.82324705]
["bitfinex-derivatives","BTCF0:USTF0",1753718651321,0.195156,118180.0,118170.0,1.82324705]
["bitfinex-derivatives","BTCF0:USTF0",1753718651621,0.195156,118180.0,118170.0,1.65400705]
["bitfinex-derivatives","BTCF0:USTF0",1753718653820,0.25585784,118180.0,118170.0,1.65400705]
["bitfinex-derivatives","BTCF0:USTF0",1753718656623,0.7011814,118180.0,118170.0,1.65400705]
["bitfinex-derivatives","BTCF0:USTF0",1753718656823,0.7011814,118180.0,118170.0,1.65432705]
["bitfinex-derivatives","BTCF0:USTF0",1753718657121,0.4662014,118180.0,118170.0,1.65432705]
["bitfinex-derivatives","BTCF0:USTF0",1753718657622,0.2696614,118180.0,118170.0,1.65432705]
["bitfinex-derivatives","BTCF0:USTF0",1753718657922,0.2696614,118180.0,118170.0,1.65396705]
["bitfinex-derivatives","BTCF0:USTF0",1753718658424,0.20895956,118180.0,118170.0,1.65396705]
["bitfinex-derivatives","BTCF0:USTF0",1753718658933,0.2696614,118180.0,118170.0,1.65396705]
["bitfinex-derivatives","BTCF0:USTF0",1753718659317,0.20895956,118180.0,118170.0,1.65396705]
["bitfinex-derivatives","BTCF0:USTF0",1753718659520,0.57215956,118180.0,118170.0,1.65396705]
["bitfinex-derivatives","BTCF0:USTF0",1753718659720,0.64047956,118180.0,118170.0,1.65396705]
["bitfinex-derivatives","BTCF0:USTF0",1753718659912,0.57215956,118180.0,118170.0,1.65396705]
["bitfinex-derivatives","BTCF0:USTF0",1753718660425,0.57215956,118180.0,118170.0,0.96884705]
["bitfinex-derivatives","BTCF0:USTF0",1753718660614,0.64047956,118180.0,118170.0,1.65376705]
["bitfinex-derivatives","BTCF0:USTF0",1753718661521,0.64047956,118180.0,118170.0,0.96884705]
["bitfinex-derivatives","BTCF0:USTF0",1753718661826,0.64047956,118180.0,118170.0,1.65376705]
["bitfinex-derivatives","BTCF0:USTF0",1753718663023,0.7011814,118180.0,118170.0,1.65376705]
["bitfinex-derivatives","BTCF0:USTF0",1753718663325,0.64047956,118180.0,118170.0,1.65376705]
["bitfinex-derivatives","BTCF0:USTF0",1753718663523,0.7011814,118180.0,118170.0,1.65376705]
["bitfinex-derivatives","BTCF0:USTF0",1753718669033,0.2246314,118180.0,118170.0,1.65376705]
["bitfinex-derivatives","BTCF0:USTF0",1753718669730,0.07568581,118200.0,118180.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1753718669930,0.06075115,118190.0,118180.0,0.5275783]
["bitfinex-derivatives","BTCF0:USTF0",1753718670232,0.06075115,118190.0,118180.0,1.64588097]
["bitfinex-derivatives","BTCF0:USTF0",1753718670428,0.06075115,118190.0,118180.0,1.83737097]
["bitfinex-derivatives","BTCF0:USTF0",1753718671333,0.54870581,118200.0,118190.0,0.3583394]
["bitfinex-derivatives","BTCF0:USTF0",1753718671535,0.54870581,118200.0,118190.0,0.93752421]
["bitfinex-derivatives","BTCF0:USTF0",1753718671730,0.55070581,118200.0,118190.0,0.93752421]
["bitfinex-derivatives","BTCF0:USTF0",1753718672330,0.07568581,118200.0,118190.0,0.95495041]
["bitfinex-derivatives","BTCF0:USTF0",1753718672634,0.002,118200.0,118190.0,0.95595041]
["bitfinex-derivatives","BTCF0:USTF0",1753718672931,0.90944267,118200.0,118190.0,0.86089774]
["bitfinex-derivatives","BTCF0:USTF0",1753718673140,1.05756867,118200.0,118190.0,0.93844774]
["bitfinex-derivatives","BTCF0:USTF0",1753718673331,1.13325448,118200.0,118190.0,0.86089774]
["bitfinex-derivatives","BTCF0:USTF0",1753718673529,1.05756867,118200.0,118190.0,0.86089774]
["bitfinex-derivatives","BTCF0:USTF0",1753718673932,1.13325448,118200.0,118190.0,0.86089774]
["bitfinex-derivatives","BTCF0:USTF0",1753718674236,1.13325448,118200.0,118190.0,0.93844774]
["bitfinex-derivatives","BTCF0:USTF0",1753718674434,1.13225448,118200.0,118190.0,0.93848774]
["bitfinex-derivatives","BTCF0:USTF0",1753718674942,1.13225448,118200.0,118190.0,0.25356774]
["bitfinex-derivatives","BTCF0:USTF0",1753718675330,1.13125448,118200.0,118190.0,1.00590774]
["bitfinex-derivatives","BTCF0:USTF0",1753718675532,1.13225448,118200.0,118190.0,0.9315362]
["bitfinex-derivatives","BTCF0:USTF0",1753718675838,1.13225448,118200.0,118190.0,1.1007556]
["bitfinex-derivatives","BTCF0:USTF0",1753718676531,0.69883181,118200.0,118190.0,1.1007556]
["bitfinex-derivatives","BTCF0:USTF0",1753718676839,0.69883181,118200.0,118190.0,1.2086556]
["bitfinex-derivatives","BTCF0:USTF0",1753718677429,0.69883181,118200.0,118190.0,0.5237756]
["bitfinex-derivatives","BTCF0:USTF0",1753718677630,0.69883181,118200.0,118190.0,1.2086556]
["bitfinex-derivatives","BTCF0:USTF0",1753718677831,0.623146,118200.0,118190.0,1.2086556]
["bitfinex-derivatives","BTCF0:USTF0",1753718678026,1.05656867,118200.0,118190.0,0.8735256]
["bitfinex-derivatives","BTCF0:USTF0",1753718678233,1.13247799,118200.0,118190.0,0.8735256]
["bitfinex-derivatives","BTCF0:USTF0",1753718678832,1.13247799,118200.0,118190.0,0.9510756]
["bitfinex-derivatives","BTCF0:USTF0",1753718681037,1.13247799,118200.0,118190.0,1.1007556]
["bitfinex-derivatives","BTCF0:USTF0",1753718681841,1.14596267,118200.0,118190.0,1.1007556]
["bitfinex-derivatives","BTCF0:USTF0",1753718683237,1.07005335,118200.0,118190.0,1.1007556]
["bitfinex-derivatives","BTCF0:USTF0",1753718684443,1.14596267,118200.0,118190.0,1.1007556]
["bitfinex-derivatives","BTCF0:USTF0",1753718685431,1.14596267,118200.0,118190.0,1.0833294]
["bitfinex-derivatives","BTCF0:USTF0",1753718685835,1.14596267,118200.0,118190.0,1.0832894]
["bitfinex-derivatives","BTCF0:USTF0",1753718686441,1.14596267,118200.0,118190.0,0.35271975]
["bitfinex-derivatives","BTCF0:USTF0",1753718686642,1.14596267,118200.0,118190.0,1.03755975]
["bitfinex-derivatives","BTCF0:USTF0",1753718689845,1.14596267,118200.0,118190.0,1.01997]
["bitfinex-derivatives","BTCF0:USTF0",1753718690040,1.14596267,118200.0,118190.0,1.1891894]
["bitfinex-derivatives","BTCF0:USTF0",1753718690345,1.14596267,118200.0,118190.0,1.1207294]
["bitfinex-derivatives","BTCF0:USTF0",1753718690643,1.23925835,118200.0,118190.0,1.1891894]
["bitfinex-derivatives","BTCF0:USTF0",1753718690845,1.23925835,118200.0,118190.0,0.76259651]
["bitfinex-derivatives","BTCF0:USTF0",1753718691247,1.34539905,118200.0,118190.0,0.76259651]
["bitfinex-derivatives","BTCF0:USTF0",1753718692447,1.23925835,118200.0,118190.0,0.76259651]
["bitfinex-derivatives","BTCF0:USTF0",1753718694042,0.6444394,118190.0,118180.0,0.2961419]
["bitfinex-derivatives","BTCF0:USTF0",1753718694242,1.77618675,118190.0,118180.0,0.2961419]
["bitfinex-derivatives","BTCF0:USTF0",1753718694447,1.88255063,118190.0,118180.0,0.2961419]
["bitfinex-derivatives","BTCF0:USTF0",1753718694845,1.77618675,118190.0,118180.0,0.2961419]
["bitfinex-derivatives","BTCF0:USTF0",1753718695042,1.8825233,118190.0,118180.0,0.2961419]
["bitfinex-derivatives","BTCF0:USTF0",1753718695344,2.0316493,118190.0,118180.0,0.2548343]
["bitfinex-derivatives","BTCF0:USTF0",1753718695544,2.42531275,118190.0,118180.0,0.2548343]
["bitfinex-derivatives","BTCF0:USTF0",1753718695941,2.5316493,118190.0,118180.0,0.2548343]
["bitfinex-derivatives","BTCF0:USTF0",1753718696247,2.5306493,118190.0,118180.0,0.2538343]
["bitfinex-derivatives","BTCF0:USTF0",1753718696439,2.5326493,118190.0,118180.0,0.2558343]
["bitfinex-derivatives","BTCF0:USTF0",1753718696636,2.54325169,118190.0,118180.0,0.2558343]
["bitfinex-derivatives","BTCF0:USTF0",1753718696845,2.54325169,118190.0,118180.0,0.16435325]
["bitfinex-derivatives","BTCF0:USTF0",1753718697046,2.54225169,118190.0,118180.0,0.20566055]
["bitfinex-derivatives","BTCF0:USTF0",1753718697248,2.54325169,118190.0,118180.0,0.24796815]
["bitfinex-derivatives","BTCF0:USTF0",1753718699149,2.43691514,118190.0,118180.0,0.24796815]
["bitfinex-derivatives","BTCF0:USTF0",1753718699449,2.54325169,118190.0,118180.0,0.24796815]
["bitfinex-derivatives","BTCF0:USTF0",1753718699749,2.54325169,118190.0,118180.0,0.20566055]
["bitfinex-derivatives","BTCF0:USTF0",1753718699949,2.54325169,118190.0,118180.0,0.13704976]
["bitfinex-derivatives","BTCF0:USTF0",1753718701545,2.00349247,118190.0,118180.0,0.2125272]
["bitfinex-derivatives","BTCF0:USTF0",1753718701746,2.43691514,118190.0,118180.0,0.2125272]
["bitfinex-derivatives","BTCF0:USTF0",1753718706452,2.42631275,118190.0,118180.0,0.2125272]
["bitfinex-derivatives","BTCF0:USTF0",1753718706653,1.74147275,118190.0,118180.0,0.2125272]
["bitfinex-derivatives","BTCF0:USTF0",1753718706954,1.81723177,118190.0,118180.0,0.5979972]
["bitfinex-derivatives","BTCF0:USTF0",1753718707158,2.50231177,118190.0,118180.0,0.5979972]
["bitfinex-derivatives","BTCF0:USTF0",1753718707354,0.89657068,118190.0,118180.0,0.5979972]
["bitfinex-derivatives","BTCF0:USTF0",1753718707554,0.66361068,118190.0,118180.0,0.93994682]
["bitfinex-derivatives","BTCF0:USTF0",1753718707750,0.73937702,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718707952,0.78651702,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718708659,0.96036702,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718708959,0.71459702,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718709663,0.71459702,118190.0,118180.0,0.54883175]
["bitfinex-derivatives","BTCF0:USTF0",1753718709960,0.71459702,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718712366,0.71459702,118190.0,118180.0,0.54883175]
["bitfinex-derivatives","BTCF0:USTF0",1753718712959,0.63883068,118190.0,118180.0,0.54883175]
["bitfinex-derivatives","BTCF0:USTF0",1753718713359,1.07225335,118190.0,118180.0,0.54883175]
["bitfinex-derivatives","BTCF0:USTF0",1753718716967,1.13294062,118190.0,118180.0,0.54883175]
["bitfinex-derivatives","BTCF0:USTF0",1753718717154,0.69951795,118190.0,118180.0,0.54883175]
["bitfinex-derivatives","BTCF0:USTF0",1753718719170,0.63883068,118190.0,118180.0,0.54883175]
["bitfinex-derivatives","BTCF0:USTF0",1753718721468,0.63883068,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718722571,0.69954865,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718722765,0.63883068,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718724662,0.63883068,118190.0,118180.0,0.54883175]
["bitfinex-derivatives","BTCF0:USTF0",1753718725064,0.63883068,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718727370,0.69955724,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718729369,0.22433724,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718729570,0.16361068,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718729762,0.22433724,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718729964,0.16361068,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718730168,0.20863068,118190.0,118180.0,0.98225442]
["bitfinex-derivatives","BTCF0:USTF0",1753718730370,0.22436359,118190.0,118180.0,1.24515442]
["bitfinex-derivatives","BTCF0:USTF0",1753718730875,0.26938359,118190.0,118180.0,1.24515442]
["bitfinex-derivatives","BTCF0:USTF0",1753718731073,0.42933359,118190.0,118180.0,1.24515442]
["bitfinex-derivatives","BTCF0:USTF0",1753718731275,0.62145359,118190.0,118180.0,1.24515442]
["bitfinex-derivatives","BTCF0:USTF0",1753718732274,0.69019359,118190.0,118180.0,1.24515442]
["bitfinex-derivatives","BTCF0:USTF0",1753718732581,0.62145359,118190.0,118180.0,1.24515442]
["bitfinex-derivatives","BTCF0:USTF0",1753718732773,0.69019359,118190.0,118180.0,1.24515442]
["bitfinex-derivatives","BTCF0:USTF0",1753718735483,0.90291335,118190.0,118180.0,0.4321338]
["bitfinex-derivatives","BTCF0:USTF0",1753718735783,1.80873626,118190.0,118180.0,0.1692338]
["bitfinex-derivatives","BTCF0:USTF0",1753718735974,1.97795566,118190.0,118180.0,0.1692338]
["bitfinex-derivatives","BTCF0:USTF0",1753718736171,1.91720275,118190.0,118180.0,0.1692338]
["bitfinex-derivatives","BTCF0:USTF0",1753718736373,1.80873626,118190.0,118180.0,0.1692338]
["bitfinex-derivatives","BTCF0:USTF0",1753718737681,1.74798335,118190.0,118180.0,0.1692338]
["bitfinex-derivatives","BTCF0:USTF0",1753718737881,1.91720265,118190.0,118180.0,0.1692338]
["bitfinex-derivatives","BTCF0:USTF0",1753718739276,1.99296899,118190.0,118180.0,0.12349664]
["bitfinex-derivatives","BTCF0:USTF0",1753718740778,2.03527479,118190.0,118180.0,0.1692336]
["bitfinex-derivatives","BTCF0:USTF0",1753718740978,2.07758249,118190.0,118180.0,0.10062785]
["bitfinex-derivatives","BTCF0:USTF0",1753718742175,0.2017636,118180.0,118170.0,0.2115465]
["bitfinex-derivatives","BTCF0:USTF0",1753718742371,1.08197095,118180.0,118170.0,0.2115465]
["bitfinex-derivatives","BTCF0:USTF0",1753718743184,1.08197095,118180.0,118170.0,0.12006566]
["bitfinex-derivatives","BTCF0:USTF0",1753718743389,1.1883075,118180.0,118170.0,0.16237746]
["bitfinex-derivatives","BTCF0:USTF0",1753718745185,1.1893075,118180.0,118170.0,0.16237746]
["bitfinex-derivatives","BTCF0:USTF0",1753718745386,1.3384335,118180.0,118170.0,0.16337746]
["bitfinex-derivatives","BTCF0:USTF0",1753718746587,1.23209695,118180.0,118170.0,0.16337746]
["bitfinex-derivatives","BTCF0:USTF0",1753718747488,1.2423204,118180.0,118170.0,0.12106566]
["bitfinex-derivatives","BTCF0:USTF0",1753718747983,1.2423204,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718748179,1.30301571,118180.0,118170.0,0.1702479]
["bitfinex-derivatives","BTCF0:USTF0",1753718748380,1.80301571,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718749780,1.80301571,118180.0,118170.0,0.1702479]
["bitfinex-derivatives","BTCF0:USTF0",1753718752886,1.7423204,118180.0,118170.0,0.1702479]
["bitfinex-derivatives","BTCF0:USTF0",1753718753292,1.81820478,118180.0,118170.0,0.1702479]
["bitfinex-derivatives","BTCF0:USTF0",1753718754086,1.81820478,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718754594,1.81820478,118180.0,118170.0,0.1702479]
["bitfinex-derivatives","BTCF0:USTF0",1753718755093,1.81820478,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718755595,1.81820478,118180.0,118170.0,0.1702479]
["bitfinex-derivatives","BTCF0:USTF0",1753718756090,1.81820478,118180.0,118170.0,0.12450357]
["bitfinex-derivatives","BTCF0:USTF0",1753718756295,1.80798133,118180.0,118170.0,0.12450357]
["bitfinex-derivatives","BTCF0:USTF0",1753718758094,1.81830771,118180.0,118170.0,0.12450357]
["bitfinex-derivatives","BTCF0:USTF0",1753718758989,0.6359279,118170.0,118160.0,0.4435733]
["bitfinex-derivatives","BTCF0:USTF0",1753718759295,1.76938319,118170.0,118160.0,0.4761133]
["bitfinex-derivatives","BTCF0:USTF0",1753718759894,1.84526757,118170.0,118160.0,0.4761133]
["bitfinex-derivatives","BTCF0:USTF0",1753718760394,1.99439357,118170.0,118160.0,0.4761133]
["bitfinex-derivatives","BTCF0:USTF0",1753718760891,1.99439357,118170.0,118160.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1753718761085,0.3550822,118160.0,118150.0,0.6415505]
["bitfinex-derivatives","BTCF0:USTF0",1753718761292,1.14345431,118160.0,118150.0,0.6415505]
["bitfinex-derivatives","BTCF0:USTF0",1753718761586,0.72292398,118160.0,118150.0,0.6415505]
["bitfinex-derivatives","BTCF0:USTF0",1753718761896,0.02637702,118160.0,118150.0,1.07497317]
["bitfinex-derivatives","BTCF0:USTF0",1753718762398,0.02737702,118160.0,118150.0,1.07497317]
["bitfinex-derivatives","BTCF0:USTF0",1753718762798,0.02937702,118160.0,118150.0,1.07497317]
["bitfinex-derivatives","BTCF0:USTF0",1753718763195,0.0764971,118160.0,118150.0,1.07497317]
["bitfinex-derivatives","BTCF0:USTF0",1753718763396,0.08998178,118160.0,118150.0,1.75997317]
["bitfinex-derivatives","BTCF0:USTF0",1753718765395,0.28566778,118160.0,118150.0,1.33787317]
["bitfinex-derivatives","BTCF0:USTF0",1753718765592,1.13821045,118160.0,118150.0,0.5523023]
["bitfinex-derivatives","BTCF0:USTF0",1753718765796,1.13821045,118160.0,118150.0,0.8131823]
["bitfinex-derivatives","BTCF0:USTF0",1753718765998,1.13821045,118160.0,118150.0,0.8621323]
["bitfinex-derivatives","BTCF0:USTF0",1753718766200,0.70478778,118160.0,118150.0,0.8621323]
["bitfinex-derivatives","BTCF0:USTF0",1753718766593,0.64418302,118160.0,118150.0,0.8621323]
["bitfinex-derivatives","BTCF0:USTF0",1753718766905,0.70490503,118160.0,118150.0,0.8621323]
["bitfinex-derivatives","BTCF0:USTF0",1753718767704,1.1383277,118160.0,118150.0,0.8621323]
["bitfinex-derivatives","BTCF0:USTF0",1753718768196,0.64418302,118160.0,118150.0,0.8621323]
["bitfinex-derivatives","BTCF0:USTF0",1753718768401,0.70492257,118160.0,118150.0,0.8621323]
["bitfinex-derivatives","BTCF0:USTF0",1753718770002,1.13834524,118160.0,118150.0,0.8131823]
["bitfinex-derivatives","BTCF0:USTF0",1753718770298,0.70492257,118160.0,118150.0,0.8621323]
["bitfinex-derivatives","BTCF0:USTF0",1753718770508,1.13834524,118160.0,118150.0,0.8621323]
["bitfinex-derivatives","BTCF0:USTF0",1753718770893,1.07760569,118160.0,118150.0,0.8621323]
["bitfinex-derivatives","BTCF0:USTF0",1753718771401,1.15349007,118160.0,118150.0,0.59580701]
["bitfinex-derivatives","BTCF0:USTF0",1753718771604,1.32275197,118160.0,118150.0,0.54685701]
["bitfinex-derivatives","BTCF0:USTF0",1753718771901,0.46668,118150.0,118140.0,0.54842712]
["bitfinex-derivatives","BTCF0:USTF0",1753718772101,0.98955076,118150.0,118140.0,1.22323628]
["bitfinex-derivatives","BTCF0:USTF0",1753718772292,1.00395321,118150.0,118140.0,0.65178628]
["bitfinex-derivatives","BTCF0:USTF0",1753718772608,0.9279898,118150.0,118140.0,1.34665906]
["bitfinex-derivatives","BTCF0:USTF0",1753718772905,0.9279898,118150.0,118140.0,1.39560906]
["bitfinex-derivatives","BTCF0:USTF0",1753718773291,0.9289898,118150.0,118140.0,1.39560906]
["bitfinex-derivatives","BTCF0:USTF0",1753718773704,1.0982659,118150.0,118140.0,1.39560906]
["bitfinex-derivatives","BTCF0:USTF0",1753718774291,0.9289898,118150.0,118140.0,0.71048906]
["bitfinex-derivatives","BTCF0:USTF0",1753718774604,1.0972641,118150.0,118140.0,0.70073628]
["bitfinex-derivatives","BTCF0:USTF0",1753718774795,1.0982641,118150.0,118140.0,0.70073628]
["bitfinex-derivatives","BTCF0:USTF0",1753718774996,0.9299898,118150.0,118140.0,0.70073628]
["bitfinex-derivatives","BTCF0:USTF0",1753718775197,0.9299898,118150.0,118140.0,0.71088423]
["bitfinex-derivatives","BTCF0:USTF0",1753718776005,1.15407921,118150.0,118140.0,0.71088423]
["bitfinex-derivatives","BTCF0:USTF0",1753718776505,1.15407921,118150.0,118140.0,0.65178628]
["bitfinex-derivatives","BTCF0:USTF0",1753718776902,1.15407921,118150.0,118140.0,0.70073628]
["bitfinex-derivatives","BTCF0:USTF0",1753718777298,1.15407921,118150.0,118140.0,0.39090628]
["bitfinex-derivatives","BTCF0:USTF0",1753718777506,1.32335321,118150.0,118140.0,0.53827628]
["bitfinex-derivatives","BTCF0:USTF0",1753718777899,2.00955321,118150.0,118140.0,0.49595458]
["bitfinex-derivatives","BTCF0:USTF0",1753718778204,2.00955321,118150.0,118140.0,0.22844348]
["bitfinex-derivatives","BTCF0:USTF0",1753718778506,1.9335898,118150.0,118140.0,0.1692771]
["bitfinex-derivatives","BTCF0:USTF0",1753718779006,1.2473898,118150.0,118140.0,0.3944671]
["bitfinex-derivatives","BTCF0:USTF0",1753718779209,1.9336698,118150.0,118140.0,0.3944671]
["bitfinex-derivatives","BTCF0:USTF0",1753718779802,1.9346698,118150.0,118140.0,0.3944671]
["bitfinex-derivatives","BTCF0:USTF0",1753718780705,1.7653958,118150.0,118140.0,0.3944671]
["bitfinex-derivatives","BTCF0:USTF0",1753718780908,1.7653958,118150.0,118140.0,0.5079771]
["bitfinex-derivatives","BTCF0:USTF0",1753718781107,1.7653958,118150.0,118140.0,0.5569271]
["bitfinex-derivatives","BTCF0:USTF0",1753718781307,1.9346699,118150.0,118140.0,0.5569271]
["bitfinex-derivatives","BTCF0:USTF0",1753718781701,1.9346699,118150.0,118140.0,0.43935331]
["bitfinex-derivatives","BTCF0:USTF0",1753718782012,2.01057409,118150.0,118140.0,0.43935331]
["bitfinex-derivatives","BTCF0:USTF0",1753718784306,1.33277313,118150.0,118140.0,0.48527331]
["bitfinex-derivatives","BTCF0:USTF0",1753718784506,0.70642256,118150.0,118140.0,0.48527331]
["bitfinex-derivatives","BTCF0:USTF0",1753718785102,0.87569666,118150.0,118140.0,0.48527331]
["bitfinex-derivatives","BTCF0:USTF0",1753718785303,1.30911933,118150.0,118140.0,0.48527331]
["bitfinex-derivatives","BTCF0:USTF0",1753718785911,1.13984523,118150.0,118140.0,0.48527331]
["bitfinex-derivatives","BTCF0:USTF0",1753718786110,1.30911923,118150.0,118140.0,0.48527331]
["bitfinex-derivatives","BTCF0:USTF0",1753718786312,1.30911923,118150.0,118140.0,0.43924331]
["bitfinex-derivatives","BTCF0:USTF0",1753718786611,1.2483898,118150.0,118140.0,0.32908331]
["bitfinex-derivatives","BTCF0:USTF0",1753718787007,1.2483898,118150.0,118140.0,0.10065331]
["bitfinex-derivatives","BTCF0:USTF0",1753718788002,0.6435595,118140.0,118130.0,0.35461409]
["bitfinex-derivatives","BTCF0:USTF0",1753718788203,1.09046685,118140.0,118130.0,0.40069409]
["bitfinex-derivatives","BTCF0:USTF0",1753718788410,0.75873741,118140.0,118130.0,0.3324286]
["bitfinex-derivatives","BTCF0:USTF0",1753718788710,1.88484008,118140.0,118130.0,0.1693974]
["bitfinex-derivatives","BTCF0:USTF0",1753718788914,1.80893589,118140.0,118130.0,0.1693974]
["bitfinex-derivatives","BTCF0:USTF0",1753718789525,1.80993589,118140.0,118130.0,0.1693974]
["bitfinex-derivatives","BTCF0:USTF0",1753718789721,1.81093589,118140.0,118130.0,0.1693974]
["bitfinex-derivatives","BTCF0:USTF0",1753718790425,1.95906189,118140.0,118130.0,0.1693974]
["bitfinex-derivatives","BTCF0:USTF0",1753718790621,1.52563922,118140.0,118130.0,0.1693974]
["bitfinex-derivatives","BTCF0:USTF0",1753718790817,1.95906189,118140.0,118130.0,0.1693974]
["bitfinex-derivatives","BTCF0:USTF0",1753718791927,2.01975554,118140.0,118130.0,0.1693974]
["bitfinex-derivatives","BTCF0:USTF0",1753718792128,1.15778604,118140.0,118130.0,0.1693974]
["bitfinex-derivatives","BTCF0:USTF0",1753718792420,1.15778604,118140.0,118130.0,0.3983874]
["bitfinex-derivatives","BTCF0:USTF0",1753718792619,0.72436337,118140.0,118130.0,0.98800007]
["bitfinex-derivatives","BTCF0:USTF0",1753718792819,0.68176337,118140.0,118130.0,0.98800007]
["bitfinex-derivatives","BTCF0:USTF0",1753718793025,0.68176337,118140.0,118130.0,0.5545774]
["bitfinex-derivatives","BTCF0:USTF0",1753718793628,0.62106972,118140.0,118130.0,0.5545774]
["bitfinex-derivatives","BTCF0:USTF0",1753718793830,1.05449239,118140.0,118130.0,0.5545774]
["bitfinex-derivatives","BTCF0:USTF0",1753718794020,1.22378179,118140.0,118130.0,0.5545774]
["bitfinex-derivatives","BTCF0:USTF0",1753718794615,1.29965844,118140.0,118130.0,0.5085474]
["bitfinex-derivatives","BTCF0:USTF0",1753718794817,1.29965844,118140.0,118130.0,0.1693974]
["bitfinex-derivatives","BTCF0:USTF0",1753718796625,0.86623577,118140.0,118130.0,0.10076374]
["bitfinex-derivatives","BTCF0:USTF0",1753718796828,0.47427,118130.0,118120.0,0.5713264]
["bitfinex-derivatives","BTCF0:USTF0",1753718797028,1.16636085,118130.0,118120.0,0.5713264]
["bitfinex-derivatives","BTCF0:USTF0",1753718797229,1.19366219,118130.0,118120.0,0.5713264]
["bitfinex-derivatives","BTCF0:USTF0",1753718797525,1.02435829,118130.0,118120.0,0.5713264]
["bitfinex-derivatives","BTCF0:USTF0",1753718798023,1.02535829,118130.0,118120.0,0.5713264]
["bitfinex-derivatives","BTCF0:USTF0",1753718798324,1.19466219,118130.0,118120.0,0.58107028]
["bitfinex-derivatives","BTCF0:USTF0",1753718798630,1.02735829,118130.0,118120.0,0.6814864]
["bitfinex-derivatives","BTCF0:USTF0",1753718799628,0.59393562,118130.0,118120.0,0.6814864]
["bitfinex-derivatives","BTCF0:USTF0",1753718799827,1.02735829,118130.0,118120.0,0.6814864]
["bitfinex-derivatives","BTCF0:USTF0",1753718800028,0.59393562,118130.0,118120.0,1.11490907]
["bitfinex-derivatives","BTCF0:USTF0",1753718800432,0.19191202,118130.0,118120.0,1.11490907]
["bitfinex-derivatives","BTCF0:USTF0",1753718800931,0.19191202,118130.0,118120.0,1.12473458]
["bitfinex-derivatives","BTCF0:USTF0",1753718801525,0.35427202,118130.0,118120.0,1.12473458]
["bitfinex-derivatives","BTCF0:USTF0",1753718802030,0.31617202,118130.0,118120.0,1.12473458]
["bitfinex-derivatives","BTCF0:USTF0",1753718802524,0.37689032,118130.0,118120.0,1.12473458]
["bitfinex-derivatives","BTCF0:USTF0",1753718803125,0.65635032,118130.0,118120.0,1.12473458]
["bitfinex-derivatives","BTCF0:USTF0",1753718803321,0.68880032,118130.0,118120.0,1.12473458]
["bitfinex-derivatives","BTCF0:USTF0",1753718803830,0.68880032,118130.0,118120.0,0.95421191]
["bitfinex-derivatives","BTCF0:USTF0",1753718804529,1.12222299,118130.0,118120.0,1.65689191]
["bitfinex-derivatives","BTCF0:USTF0",1753718804730,1.06150469,118130.0,118120.0,1.65689191]
["bitfinex-derivatives","BTCF0:USTF0",1753718804930,0.62808202,118130.0,118120.0,1.65689191]
["bitfinex-derivatives","BTCF0:USTF0",1753718806338,0.70396162,118130.0,118120.0,2.08689078]
["bitfinex-derivatives","BTCF0:USTF0",1753718807027,0.68879933,118130.0,118120.0,2.08689078]
["bitfinex-derivatives","BTCF0:USTF0",1753718808436,0.62808202,118130.0,118120.0,2.08689078]
["bitfinex-derivatives","BTCF0:USTF0",1753718809135,0.68878686,118130.0,118120.0,2.08689078]
["bitfinex-derivatives","BTCF0:USTF0",1753718809737,0.68878686,118130.0,118120.0,1.82399078]
["bitfinex-derivatives","BTCF0:USTF0",1753718810237,0.62808202,118130.0,118120.0,1.82399078]
["bitfinex-derivatives","BTCF0:USTF0",1753718810537,0.68879154,118130.0,118120.0,1.82399078]
["bitfinex-derivatives","BTCF0:USTF0",1753718811234,0.68879632,118130.0,118120.0,1.82399078]
["bitfinex-derivatives","BTCF0:USTF0",1753718811841,0.21452632,118130.0,118120.0,1.82399078]
["bitfinex-derivatives","BTCF0:USTF0",1753718812031,0.09881352,118130.0,118120.0,2.25741345]
["bitfinex-derivatives","BTCF0:USTF0",1753718812346,0.0607262,118140.0,118130.0,0.5495939]
["bitfinex-derivatives","BTCF0:USTF0",1753718812639,0.0607262,118140.0,118130.0,0.98301657]
["bitfinex-derivatives","BTCF0:USTF0",1753718812840,0.07361635,118140.0,118130.0,0.98301657]
["bitfinex-derivatives","BTCF0:USTF0",1753718813237,0.04418095,118140.0,118130.0,0.98301657]
["bitfinex-derivatives","BTCF0:USTF0",1753718813438,0.22723615,118160.0,118150.0,0.3576852]
["bitfinex-derivatives","BTCF0:USTF0",1753718813745,0.5471696,118160.0,118150.0,1.68494787]
["bitfinex-derivatives","BTCF0:USTF0",1753718814035,0.56102127,118160.0,118150.0,1.68494787]
["bitfinex-derivatives","BTCF0:USTF0",1753718814541,0.56102127,118160.0,118150.0,1.2515252]
["bitfinex-derivatives","BTCF0:USTF0",1753718814735,0.56302127,118160.0,118150.0,1.2515252]
["bitfinex-derivatives","BTCF0:USTF0",1753718815438,0.71114727,118160.0,118150.0,1.2515252]
["bitfinex-derivatives","BTCF0:USTF0",1753718816244,0.71114727,118160.0,118150.0,1.68494787]
["bitfinex-derivatives","BTCF0:USTF0",1753718816447,0.47571727,118160.0,118150.0,1.26876207]
["bitfinex-derivatives","BTCF0:USTF0",1753718816741,0.23985727,118160.0,118150.0,1.70218474]
["bitfinex-derivatives","BTCF0:USTF0",1753718816936,0.20899767,118160.0,118150.0,1.70218474]
["bitfinex-derivatives","BTCF0:USTF0",1753718817136,0.20999767,118160.0,118150.0,1.70318474]
["bitfinex-derivatives","BTCF0:USTF0",1753718819336,0.37701767,118160.0,118150.0,1.70318474]
["bitfinex-derivatives","BTCF0:USTF0",1753718819537,0.63626767,118160.0,118150.0,1.26976207]
["bitfinex-derivatives","BTCF0:USTF0",1753718820740,0.56785767,118160.0,118150.0,1.70318474]
["bitfinex-derivatives","BTCF0:USTF0",1753718821145,0.16497767,118160.0,118150.0,1.70318474]
["bitfinex-derivatives","BTCF0:USTF0",1753718821439,1e-08,118160.0,118150.0,2.30587941]
["bitfinex-derivatives","BTCF0:USTF0",1753718821643,1e-08,118160.0,118150.0,2.55587941]
["bitfinex-derivatives","BTCF0:USTF0",1753718822245,0.47129,118190.0,118180.0,0.3576421]
["bitfinex-derivatives","BTCF0:USTF0",1753718822550,0.47129,118190.0,118180.0,1.68410477]
["bitfinex-derivatives","BTCF0:USTF0",1753718823440,0.04502,118190.0,118180.0,1.68410477]
["bitfinex-derivatives","BTCF0:USTF0",1753718823643,0.47129,118210.0,118200.0,0.5494935]
["bitfinex-derivatives","BTCF0:USTF0",1753718823844,0.5471696,118210.0,118200.0,1.13613403]
["bitfinex-derivatives","BTCF0:USTF0",1753718824641,0.47129,118210.0,118200.0,1.5695567]
["bitfinex-derivatives","BTCF0:USTF0",1753718824843,0.47129,118220.0,118210.0,0.3367692]
["bitfinex-derivatives","BTCF0:USTF0",1753718825033,0.53180585,118220.0,118210.0,0.77019187]
["bitfinex-derivatives","BTCF0:USTF0",1753718825444,0.47129,118220.0,118210.0,0.77019187]
["bitfinex-derivatives","BTCF0:USTF0",1753718825645,0.47129,118220.0,118210.0,0.3367692]
["bitfinex-derivatives","BTCF0:USTF0",1753718825849,0.47129,118220.0,118210.0,0.3464392]
["bitfinex-derivatives","BTCF0:USTF0",1753718826244,0.90471267,118220.0,118210.0,0.35652701]
["bitfinex-derivatives","BTCF0:USTF0",1753718826449,0.90671267,118220.0,118210.0,1.05836701]
["bitfinex-derivatives","BTCF0:USTF0",1753718826753,0.47329,118220.0,118210.0,1.49178968]
["bitfinex-derivatives","BTCF0:USTF0",1753718827044,0.196836,118220.0,118210.0,1.49158968]
["bitfinex-derivatives","BTCF0:USTF0",1753718827547,0.150126,118220.0,118210.0,1.49158968]
["bitfinex-derivatives","BTCF0:USTF0",1753718827746,0.150126,118220.0,118210.0,1.75448968]
["bitfinex-derivatives","BTCF0:USTF0",1753718827948,0.0001,118230.0,118220.0,0.1691749]
["bitfinex-derivatives","BTCF0:USTF0",1753718828241,0.0001,118230.0,118220.0,0.71631757]
["bitfinex-derivatives","BTCF0:USTF0",1753718828446,0.0001,118230.0,118220.0,0.88548557]
["bitfinex-derivatives","BTCF0:USTF0",1753718828844,0.46339585,118260.0,118250.0,0.267412]
["bitfinex-derivatives","BTCF0:USTF0",1753718829047,1.07383027,118260.0,118250.0,0.968332]
["bitfinex-derivatives","BTCF0:USTF0",1753718829247,0.96507801,118260.0,118250.0,0.968652]
["bitfinex-derivatives","BTCF0:USTF0",1753718830050,0.90471267,118260.0,118250.0,0.968452]
["bitfinex-derivatives","BTCF0:USTF0",1753718831344,0.90771267,118260.0,118250.0,0.970452]
["bitfinex-derivatives","BTCF0:USTF0",1753718831650,1.22495637,118260.0,118250.0,0.171132]
["bitfinex-derivatives","BTCF0:USTF0",1753718831845,1.22495637,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753718832048,0.359972,118250.0,118240.0,1.132685]
["bitfinex-derivatives","BTCF0:USTF0",1753718832252,1.07384467,118250.0,118240.0,1.1326863]
["bitfinex-derivatives","BTCF0:USTF0",1753718832946,1.14796825,118250.0,118240.0,1.1326863]
["bitfinex-derivatives","BTCF0:USTF0",1753718833353,1.16094324,118250.0,118240.0,0.8697863]
["bitfinex-derivatives","BTCF0:USTF0",1753718833855,1.16194324,118250.0,118240.0,0.8707863]
["bitfinex-derivatives","BTCF0:USTF0",1753718834952,2.28228725,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753718835151,0.3600863,118240.0,118230.0,0.1691559]
["bitfinex-derivatives","BTCF0:USTF0",1753718835350,0.88060754,118240.0,118230.0,0.1691559]
["bitfinex-derivatives","BTCF0:USTF0",1753718835550,1.16095754,118240.0,118230.0,0.1691559]
["bitfinex-derivatives","BTCF0:USTF0",1753718837052,1.16195754,118240.0,118230.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753718837448,1.16295754,118240.0,118230.0,0.1711559]
["bitfinex-derivatives","BTCF0:USTF0",1753718838662,1.16695754,118240.0,118230.0,0.1711559]
["bitfinex-derivatives","BTCF0:USTF0",1753718839955,1.16895754,118240.0,118230.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753718840354,1.31708354,118240.0,118230.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753718840955,1.37744888,118240.0,118230.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753718841262,1.87744888,118240.0,118230.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753718843767,1.81708354,118240.0,118230.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753718843963,1.87744448,118240.0,118230.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753718844163,1.81708354,118240.0,118230.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753718845068,1.87746333,118240.0,118230.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753718845867,1.88701908,118240.0,118230.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753718846768,1.87746333,118240.0,118230.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753718847061,1.87746333,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718847261,0.3590406,118230.0,118220.0,0.1268782]
["bitfinex-derivatives","BTCF0:USTF0",1753718847562,0.6449849,118220.0,118210.0,0.2114707]
["bitfinex-derivatives","BTCF0:USTF0",1753718847772,1.16550614,118220.0,118210.0,0.2114707]
["bitfinex-derivatives","BTCF0:USTF0",1753718848065,1.2539738,118220.0,118210.0,0.2114707]
["bitfinex-derivatives","BTCF0:USTF0",1753718848264,1.41725968,118220.0,118210.0,0.2416107]
["bitfinex-derivatives","BTCF0:USTF0",1753718848563,1.35687989,118220.0,118210.0,0.3797707]
["bitfinex-derivatives","BTCF0:USTF0",1753718848867,1.35887989,118220.0,118210.0,0.3807707]
["bitfinex-derivatives","BTCF0:USTF0",1753718849263,1.41925968,118220.0,118210.0,0.3807707]
["bitfinex-derivatives","BTCF0:USTF0",1753718849968,1.35887989,118220.0,118210.0,0.3807707]
["bitfinex-derivatives","BTCF0:USTF0",1753718850262,0.80808589,118220.0,118210.0,0.3807707]
["bitfinex-derivatives","BTCF0:USTF0",1753718851368,0.86846568,118220.0,118210.0,0.3807707]
["bitfinex-derivatives","BTCF0:USTF0",1753718851774,1.37601193,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718852265,0.1692035,118200.0,118190.0,0.5167099]
["bitfinex-derivatives","BTCF0:USTF0",1753718852467,0.1692179,118190.0,118180.0,0.381973]
["bitfinex-derivatives","BTCF0:USTF0",1753718852667,0.1692179,118190.0,118180.0,1.2800109]
["bitfinex-derivatives","BTCF0:USTF0",1753718852668,1.16554914,118190.0,118180.0,1.2800109]
["bitfinex-derivatives","BTCF0:USTF0",1753718852869,1.22614189,118190.0,118180.0,0.5528709]
["bitfinex-derivatives","BTCF0:USTF0",1753718853183,1.15208499,118190.0,118180.0,0.5528709]
["bitfinex-derivatives","BTCF0:USTF0",1753718853368,1.15208499,118190.0,118180.0,0.5813309]
["bitfinex-derivatives","BTCF0:USTF0",1753718853556,1.15208499,118190.0,118180.0,0.6754309]
["bitfinex-derivatives","BTCF0:USTF0",1753718853761,0.65800289,118190.0,118180.0,0.6854309]
["bitfinex-derivatives","BTCF0:USTF0",1753718853966,1.09149224,118190.0,118180.0,0.6854309]
["bitfinex-derivatives","BTCF0:USTF0",1753718854164,0.92227434,118190.0,118180.0,0.6854309]
["bitfinex-derivatives","BTCF0:USTF0",1753718854364,0.92227434,118190.0,118180.0,0.6949948]
["bitfinex-derivatives","BTCF0:USTF0",1753718854565,0.48878499,118190.0,118180.0,0.6949948]
["bitfinex-derivatives","BTCF0:USTF0",1753718855173,0.48978499,118190.0,118180.0,0.6969948]
["bitfinex-derivatives","BTCF0:USTF0",1753718855467,0.80712889,118190.0,118180.0,0.6969948]
["bitfinex-derivatives","BTCF0:USTF0",1753718855681,0.80812889,118190.0,118180.0,1.3931148]
["bitfinex-derivatives","BTCF0:USTF0",1753718855868,0.81212889,118190.0,118180.0,1.3941148]
["bitfinex-derivatives","BTCF0:USTF0",1753718856374,1.32002132,118190.0,118180.0,1.3941148]
["bitfinex-derivatives","BTCF0:USTF0",1753718856674,1.32002132,118190.0,118180.0,1.46122678]
["bitfinex-derivatives","BTCF0:USTF0",1753718857073,1.32002132,118190.0,118180.0,1.19832678]
["bitfinex-derivatives","BTCF0:USTF0",1753718857572,0.81212889,118190.0,118180.0,0.50020678]
["bitfinex-derivatives","BTCF0:USTF0",1753718857765,0.81212889,118190.0,118180.0,1.19820678]
["bitfinex-derivatives","BTCF0:USTF0",1753718858875,0.87272449,118190.0,118180.0,1.19820678]
["bitfinex-derivatives","BTCF0:USTF0",1753718859373,0.70350659,118190.0,118180.0,1.19820678]
["bitfinex-derivatives","BTCF0:USTF0",1753718861271,0.22769659,118190.0,118180.0,1.70609921]
["bitfinex-derivatives","BTCF0:USTF0",1753718861575,0.16710099,118190.0,118180.0,1.70609921]
["bitfinex-derivatives","BTCF0:USTF0",1753718861873,0.22769659,118190.0,118180.0,1.70609921]
["bitfinex-derivatives","BTCF0:USTF0",1753718863176,0.27664659,118190.0,118180.0,1.96899921]
["bitfinex-derivatives","BTCF0:USTF0",1753718863674,0.27664659,118190.0,118180.0,1.46110678]
["bitfinex-derivatives","BTCF0:USTF0",1753718863872,0.21605099,118190.0,118180.0,1.46110678]
["bitfinex-derivatives","BTCF0:USTF0",1753718864572,0.27664659,118190.0,118180.0,1.46110678]
["bitfinex-derivatives","BTCF0:USTF0",1753718864874,0.21605099,118190.0,118180.0,1.46110678]
["bitfinex-derivatives","BTCF0:USTF0",1753718865268,0.21605099,118190.0,118180.0,1.96899921]
["bitfinex-derivatives","BTCF0:USTF0",1753718866774,0.16710099,118190.0,118180.0,1.96899921]
["bitfinex-derivatives","BTCF0:USTF0",1753718866970,0.07063669,118190.0,118180.0,2.1382232]
["bitfinex-derivatives","BTCF0:USTF0",1753718867168,0.1095456,118210.0,118190.0,0.0942147]
["bitfinex-derivatives","BTCF0:USTF0",1753718867374,0.15528655,118230.0,118210.0,0.0579163]
["bitfinex-derivatives","BTCF0:USTF0",1753718867571,0.07568003,118220.0,118210.0,0.76167163]
["bitfinex-derivatives","BTCF0:USTF0",1753718867878,0.10950151,118220.0,118210.0,1.54302423]
["bitfinex-derivatives","BTCF0:USTF0",1753718868372,0.10950151,118220.0,118210.0,1.0351318]
["bitfinex-derivatives","BTCF0:USTF0",1753718868972,0.34648151,118220.0,118210.0,1.0351318]
["bitfinex-derivatives","BTCF0:USTF0",1753718869175,0.54036151,118220.0,118210.0,1.0361318]
["bitfinex-derivatives","BTCF0:USTF0",1753718869573,1.04825394,118220.0,118210.0,1.0365318]
["bitfinex-derivatives","BTCF0:USTF0",1753718869876,1.23255736,118220.0,118210.0,0.9939155]
["bitfinex-derivatives","BTCF0:USTF0",1753718870080,0.98770243,118220.0,118210.0,0.9939155]
["bitfinex-derivatives","BTCF0:USTF0",1753718870267,1.15687733,118220.0,118210.0,0.9939155]
["bitfinex-derivatives","BTCF0:USTF0",1753718870472,1.30500333,118220.0,118210.0,0.9939155]
["bitfinex-derivatives","BTCF0:USTF0",1753718870677,1.38068336,118220.0,118210.0,0.8670692]
["bitfinex-derivatives","BTCF0:USTF0",1753718870979,1.38068336,118220.0,118210.0,0.79848217]
["bitfinex-derivatives","BTCF0:USTF0",1753718871372,1.38068336,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718871577,1.38068336,118220.0,118210.0,0.1701892]
["bitfinex-derivatives","BTCF0:USTF0",1753718871780,1.38068336,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753718871977,0.6413635,118200.0,118190.0,0.2115122]
["bitfinex-derivatives","BTCF0:USTF0",1753718872182,1.20980149,118200.0,118190.0,0.2538161]
["bitfinex-derivatives","BTCF0:USTF0",1753718872887,1.20980149,118200.0,118190.0,0.1692083]
["bitfinex-derivatives","BTCF0:USTF0",1753718873182,1.22493788,118200.0,118190.0,0.1692083]
["bitfinex-derivatives","BTCF0:USTF0",1753718873983,1.72493788,118200.0,118190.0,0.1692083]
["bitfinex-derivatives","BTCF0:USTF0",1753718874283,1.72493788,118200.0,118190.0,0.1712083]
["bitfinex-derivatives","BTCF0:USTF0",1753718874284,1.65025593,118200.0,118190.0,0.1712083]
["bitfinex-derivatives","BTCF0:USTF0",1753718874485,1.75659248,118200.0,118190.0,0.1712083]
["bitfinex-derivatives","BTCF0:USTF0",1753718874983,1.75759248,118200.0,118190.0,0.1732083]
["bitfinex-derivatives","BTCF0:USTF0",1753718875394,1.90571848,118200.0,118190.0,0.1732083]
["bitfinex-derivatives","BTCF0:USTF0",1753718876581,1.73651498,118200.0,118190.0,0.1732083]
["bitfinex-derivatives","BTCF0:USTF0",1753718876880,1.22862255,118200.0,118190.0,0.1732083]
["bitfinex-derivatives","BTCF0:USTF0",1753718877085,1.30430072,118200.0,118190.0,0.1732083]
["bitfinex-derivatives","BTCF0:USTF0",1753718877292,1.122286,118200.0,118190.0,0.1732083]
["bitfinex-derivatives","BTCF0:USTF0",1753718877587,0.622286,118200.0,118190.0,0.1732083]
["bitfinex-derivatives","BTCF0:USTF0",1753718877786,0.72862255,118200.0,118190.0,0.1732083]
["bitfinex-derivatives","BTCF0:USTF0",1753718878384,1.40571838,118200.0,118190.0,0.08174495]
["bitfinex-derivatives","BTCF0:USTF0",1753718878887,1.38927213,118200.0,118190.0,0.08174495]
["bitfinex-derivatives","BTCF0:USTF0",1753718880485,0.8813797,118200.0,118190.0,0.08174495]
["bitfinex-derivatives","BTCF0:USTF0",1753718881896,1.38927213,118200.0,118190.0,0.08174495]
["bitfinex-derivatives","BTCF0:USTF0",1753718882089,1.38927213,118200.0,118190.0,0.1732178]
["bitfinex-derivatives","BTCF0:USTF0",1753718882687,1.31358453,118200.0,118190.0,0.1732178]
["bitfinex-derivatives","BTCF0:USTF0",1753718882992,1.31358453,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753718883293,1.31358453,118200.0,118190.0,0.00095909]
["bitfinex-derivatives","BTCF0:USTF0",1753718883494,1.38927213,118200.0,118190.0,0.00095909]
["bitfinex-derivatives","BTCF0:USTF0",1753718883989,2.08491213,118200.0,118190.0,0.00095909]
["bitfinex-derivatives","BTCF0:USTF0",1753718884187,2.08491213,118200.0,118190.0,0.17017689]
["bitfinex-derivatives","BTCF0:USTF0",1753718885687,1.5770197,118200.0,118190.0,0.17017689]
["bitfinex-derivatives","BTCF0:USTF0",1753718885886,2.08491213,118200.0,118190.0,0.17017689]
["bitfinex-derivatives","BTCF0:USTF0",1753718887387,2.08491213,118200.0,118170.0,0.9852856]
["bitfinex-derivatives","BTCF0:USTF0",1753718887388,0.47216,118180.0,118170.0,1.13721768]
["bitfinex-derivatives","BTCF0:USTF0",1753718887582,1.23920511,118180.0,118170.0,0.2115568]
["bitfinex-derivatives","BTCF0:USTF0",1753718888092,1.06997301,118180.0,118170.0,0.2115568]
["bitfinex-derivatives","BTCF0:USTF0",1753718888487,1.23920511,118180.0,118170.0,0.2115568]
["bitfinex-derivatives","BTCF0:USTF0",1753718888689,1.24020511,118180.0,118170.0,0.2185568]
["bitfinex-derivatives","BTCF0:USTF0",1753718888890,1.16548723,118180.0,118170.0,0.2185568]
["bitfinex-derivatives","BTCF0:USTF0",1753718889586,1.16548723,118180.0,118170.0,0.2135568]
["bitfinex-derivatives","BTCF0:USTF0",1753718889795,1.16748723,118180.0,118170.0,0.2145568]
["bitfinex-derivatives","BTCF0:USTF0",1753718890286,1.31561323,118180.0,118170.0,0.2145568]
["bitfinex-derivatives","BTCF0:USTF0",1753718890492,1.31561323,118180.0,118170.0,0.2125568]
["bitfinex-derivatives","BTCF0:USTF0",1753718891792,2.01045323,118180.0,118170.0,0.2125568]
["bitfinex-derivatives","BTCF0:USTF0",1753718893294,2.08617111,118180.0,118170.0,0.2125568]
["bitfinex-derivatives","BTCF0:USTF0",1753718894895,2.01183431,118180.0,118170.0,0.2125568]
["bitfinex-derivatives","BTCF0:USTF0",1753718895994,2.01183431,118180.0,118170.0,0.1702464]
["bitfinex-derivatives","BTCF0:USTF0",1753718896396,1.57827868,118180.0,118170.0,0.1702464]
["bitfinex-derivatives","BTCF0:USTF0",1753718896695,2.01183431,118180.0,118170.0,0.1702464]
["bitfinex-derivatives","BTCF0:USTF0",1753718897096,2.51183431,118180.0,118170.0,0.1702464]
["bitfinex-derivatives","BTCF0:USTF0",1753718897397,2.51183431,118180.0,118170.0,0.10163524]
["bitfinex-derivatives","BTCF0:USTF0",1753718897897,2.23891713,118180.0,118160.0,0.23770328]
["bitfinex-derivatives","BTCF0:USTF0",1753718898089,1.15058492,118170.0,118160.0,0.40696408]
["bitfinex-derivatives","BTCF0:USTF0",1753718898296,0.99554112,118170.0,118160.0,0.40353713]
["bitfinex-derivatives","BTCF0:USTF0",1753718898688,1.24941602,118170.0,118160.0,0.1692608]
["bitfinex-derivatives","BTCF0:USTF0",1753718899498,1.25041602,118170.0,118160.0,0.1702608]
["bitfinex-derivatives","BTCF0:USTF0",1753718899699,1.25041602,118170.0,118160.0,0.1712608]
["bitfinex-derivatives","BTCF0:USTF0",1753718900494,1.39854202,118170.0,118160.0,0.1712608]
["bitfinex-derivatives","BTCF0:USTF0",1753718900894,1.39854202,118170.0,118160.0,0.1702608]
["bitfinex-derivatives","BTCF0:USTF0",1753718901196,1.39854202,118170.0,118160.0,0.1712608]
["bitfinex-derivatives","BTCF0:USTF0",1753718901197,1.39954202,118170.0,118160.0,0.1712608]
["bitfinex-derivatives","BTCF0:USTF0",1753718903695,1.14566712,118170.0,118160.0,0.1712608]
["bitfinex-derivatives","BTCF0:USTF0",1753718903896,0.71211149,118170.0,118160.0,0.60481643]
["bitfinex-derivatives","BTCF0:USTF0",1753718904399,0.6364887,118170.0,118160.0,0.1712608]
["bitfinex-derivatives","BTCF0:USTF0",1753718904599,1.31491342,118170.0,118160.0,0.1712608]
["bitfinex-derivatives","BTCF0:USTF0",1753718908601,1.14566712,118170.0,118160.0,0.1712608]
["bitfinex-derivatives","BTCF0:USTF0",1753718909397,0.47558149,118170.0,118160.0,0.60481643]
["bitfinex-derivatives","BTCF0:USTF0",1753718909597,0.70458149,118170.0,118160.0,0.60481643]
["bitfinex-derivatives","BTCF0:USTF0",1753718909798,0.6289587,118170.0,118160.0,0.60481643]
["bitfinex-derivatives","BTCF0:USTF0",1753718910105,0.68950219,118170.0,118160.0,0.60481643]
["bitfinex-derivatives","BTCF0:USTF0",1753718910606,0.68950219,118170.0,118160.0,0.1712608]
["bitfinex-derivatives","BTCF0:USTF0",1753718911801,0.27016219,118170.0,118160.0,0.60481643]
["bitfinex-derivatives","BTCF0:USTF0",1753718912107,0.17258929,118170.0,118160.0,2.15130806]
["bitfinex-derivatives","BTCF0:USTF0",1753718912301,0.1120458,118170.0,118160.0,1.71775243]
["bitfinex-derivatives","BTCF0:USTF0",1753718912610,0.1601458,118170.0,118160.0,1.71775243]
["bitfinex-derivatives","BTCF0:USTF0",1753718913304,0.1601458,118170.0,118160.0,1.98065243]
["bitfinex-derivatives","BTCF0:USTF0",1753718915902,0.2307458,118170.0,118160.0,1.73065243]
["bitfinex-derivatives","BTCF0:USTF0",1753718916099,1.01659143,118170.0,118160.0,0.4341608]
["bitfinex-derivatives","BTCF0:USTF0",1753718916303,0.64357929,118170.0,118160.0,1.1274808]
["bitfinex-derivatives","BTCF0:USTF0",1753718917811,1.01659143,118170.0,118160.0,0.4341608]
["bitfinex-derivatives","BTCF0:USTF0",1753718918011,1.01659143,118170.0,118160.0,1.1272808]
["bitfinex-derivatives","BTCF0:USTF0",1753718918305,1.09221422,118170.0,118160.0,1.1272808]
["bitfinex-derivatives","BTCF0:USTF0",1753718919105,1.09221422,118170.0,118160.0,0.8643808]
["bitfinex-derivatives","BTCF0:USTF0",1753718924517,1.09221422,118170.0,118160.0,0.1712608]
["bitfinex-derivatives","BTCF0:USTF0",1753718924714,1.09221422,118170.0,118160.0,0.8636208]
["bitfinex-derivatives","BTCF0:USTF0",1753718927614,1.01659143,118170.0,118160.0,0.8178822]
["bitfinex-derivatives","BTCF0:USTF0",1753718927816,1.09221422,118170.0,118160.0,0.8178822]
["bitfinex-derivatives","BTCF0:USTF0",1753718928618,1.09221422,118170.0,118160.0,0.8172822]
["bitfinex-derivatives","BTCF0:USTF0",1753718930620,0.65865859,118170.0,118160.0,0.8172822]
["bitfinex-derivatives","BTCF0:USTF0",1753718932221,0.65865859,118170.0,118160.0,0.1255222]
["bitfinex-derivatives","BTCF0:USTF0",1753718932517,0.65865859,118170.0,118160.0,0.8188422]
["bitfinex-derivatives","BTCF0:USTF0",1753718933020,1.26146082,118170.0,118160.0,0.8188422]
["bitfinex-derivatives","BTCF0:USTF0",1753718933221,1.09221422,118170.0,118160.0,0.8188422]
["bitfinex-derivatives","BTCF0:USTF0",1753718933421,1.26146082,118170.0,118160.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1753718933626,1.09221422,118170.0,118160.0,0.8645808]
["bitfinex-derivatives","BTCF0:USTF0",1753718935116,1.26146082,118170.0,118160.0,0.8645808]
["bitfinex-derivatives","BTCF0:USTF0",1753718935318,0.6387409,118160.0,118150.0,0.1785508]
["bitfinex-derivatives","BTCF0:USTF0",1753718935516,0.99363258,118160.0,118150.0,0.8622753]
["bitfinex-derivatives","BTCF0:USTF0",1753718935725,0.56007695,118160.0,118150.0,0.93960892]
["bitfinex-derivatives","BTCF0:USTF0",1753718936620,0.56107695,118160.0,118150.0,0.94160892]
["bitfinex-derivatives","BTCF0:USTF0",1753718937519,0.56207695,118160.0,118150.0,0.94160892]
["bitfinex-derivatives","BTCF0:USTF0",1753718938415,0.99563258,118160.0,118150.0,0.94160892]
["bitfinex-derivatives","BTCF0:USTF0",1753718939023,0.56207695,118160.0,118150.0,0.94160892]
["bitfinex-derivatives","BTCF0:USTF0",1753718939923,0.99563258,118160.0,118150.0,0.94160892]
["bitfinex-derivatives","BTCF0:USTF0",1753718940522,0.26952166,118160.0,118150.0,1.37516455]
["bitfinex-derivatives","BTCF0:USTF0",1753718940719,0.18860591,118160.0,118150.0,1.37516455]
["bitfinex-derivatives","BTCF0:USTF0",1753718941024,0.18860591,118160.0,118150.0,1.63806455]
["bitfinex-derivatives","BTCF0:USTF0",1753718941025,0.23786695,118160.0,118150.0,1.63806455]
["bitfinex-derivatives","BTCF0:USTF0",1753718941219,0.23786488,118160.0,118150.0,1.63806455]
["bitfinex-derivatives","BTCF0:USTF0",1753718941823,0.39787488,118160.0,118150.0,1.63806455]
["bitfinex-derivatives","BTCF0:USTF0",1753718942725,0.41291275,118160.0,118150.0,0.89932441]
["bitfinex-derivatives","BTCF0:USTF0",1753718943027,0.67312275,118160.0,118150.0,1.59220441]
["bitfinex-derivatives","BTCF0:USTF0",1753718946226,0.67312275,118160.0,118150.0,1.59176441]
["bitfinex-derivatives","BTCF0:USTF0",1753718946830,0.67312275,118160.0,118150.0,1.15820878]
["bitfinex-derivatives","BTCF0:USTF0",1753718947026,1.10667838,118160.0,118150.0,0.46576878]
["bitfinex-derivatives","BTCF0:USTF0",1753718947226,1.10667838,118160.0,118150.0,1.20490882]
["bitfinex-derivatives","BTCF0:USTF0",1753718947431,1.27593918,118160.0,118150.0,1.20494882]
["bitfinex-derivatives","BTCF0:USTF0",1753718948127,1.27593918,118160.0,118150.0,1.02633366]
["bitfinex-derivatives","BTCF0:USTF0",1753718948332,1.27593918,118160.0,118150.0,1.19560876]
["bitfinex-derivatives","BTCF0:USTF0",1753718950743,1.10667838,118160.0,118150.0,1.19560876]
["bitfinex-derivatives","BTCF0:USTF0",1753718951033,1.03105559,118160.0,118150.0,1.19560876]
["bitfinex-derivatives","BTCF0:USTF0",1753718951428,1.20031639,118160.0,118150.0,1.19560876]
["bitfinex-derivatives","BTCF0:USTF0",1753718951836,1.20031639,118160.0,118150.0,0.93270876]
["bitfinex-derivatives","BTCF0:USTF0",1753718952134,1.03105559,118160.0,118150.0,0.93270876]
["bitfinex-derivatives","BTCF0:USTF0",1753718952334,1.20031639,118160.0,118150.0,0.93270876]
["bitfinex-derivatives","BTCF0:USTF0",1753718952534,1.20031639,118160.0,118150.0,0.8646751]
["bitfinex-derivatives","BTCF0:USTF0",1753718952732,1.63387202,118160.0,118150.0,0.8646751]
["bitfinex-derivatives","BTCF0:USTF0",1753718953038,1.63387202,118160.0,118150.0,0.1712751]
["bitfinex-derivatives","BTCF0:USTF0",1753718953334,1.74020857,118160.0,118150.0,0.1712751]
["bitfinex-derivatives","BTCF0:USTF0",1753718953525,0.3966823,118150.0,118140.0,0.0423222]
["bitfinex-derivatives","BTCF0:USTF0",1753718953731,1.2900616,118150.0,118140.0,0.2116114]
["bitfinex-derivatives","BTCF0:USTF0",1753718953932,1.9881816,118150.0,118140.0,0.2116114]
["bitfinex-derivatives","BTCF0:USTF0",1753718954730,1.9891816,118150.0,118140.0,0.2116114]
["bitfinex-derivatives","BTCF0:USTF0",1753718955336,2.1002274,118150.0,118140.0,0.2116114]
["bitfinex-derivatives","BTCF0:USTF0",1753718955935,2.6012274,118150.0,118140.0,0.2126114]
["bitfinex-derivatives","BTCF0:USTF0",1753718956537,2.70756395,118150.0,118140.0,0.2126114]
["bitfinex-derivatives","BTCF0:USTF0",1753718956840,2.63176624,118150.0,118140.0,0.2126114]
["bitfinex-derivatives","BTCF0:USTF0",1753718957138,2.63176624,118150.0,118140.0,0.14398181]
["bitfinex-derivatives","BTCF0:USTF0",1753718957339,2.63176624,118150.0,118140.0,0.18630401]
["bitfinex-derivatives","BTCF0:USTF0",1753718957741,2.63176624,118150.0,118140.0,0.14055095]
["bitfinex-derivatives","BTCF0:USTF0",1753718957742,2.63276624,118150.0,118140.0,0.14055095]
["bitfinex-derivatives","BTCF0:USTF0",1753718958446,0.6387695,118140.0,118130.0,0.2540533]
["bitfinex-derivatives","BTCF0:USTF0",1753718958745,1.1630773,118140.0,118130.0,0.2540533]
["bitfinex-derivatives","BTCF0:USTF0",1753718959940,0.92200979,118140.0,118130.0,0.2540533]
["bitfinex-derivatives","BTCF0:USTF0",1753718960143,1.09129929,118140.0,118130.0,0.2540533]
["bitfinex-derivatives","BTCF0:USTF0",1753718960336,1.20234509,118140.0,118130.0,0.2540533]
["bitfinex-derivatives","BTCF0:USTF0",1753718960537,1.30868164,118140.0,118130.0,0.34541787]
["bitfinex-derivatives","BTCF0:USTF0",1753718960739,1.31068164,118140.0,118130.0,0.38774357]
["bitfinex-derivatives","BTCF0:USTF0",1753718960935,1.31068164,118140.0,118130.0,0.24719357]
["bitfinex-derivatives","BTCF0:USTF0",1753718961136,1.45590561,118140.0,118130.0,0.1693038]
["bitfinex-derivatives","BTCF0:USTF0",1753718961336,1.45590561,118140.0,118120.0,0.15116232]
["bitfinex-derivatives","BTCF0:USTF0",1753718961337,0.3579238,118130.0,118120.0,0.32047142]
["bitfinex-derivatives","BTCF0:USTF0",1753718961538,1.14788905,118130.0,118120.0,0.46102142]
["bitfinex-derivatives","BTCF0:USTF0",1753718961834,1.09376331,118130.0,118120.0,0.46102142]
["bitfinex-derivatives","BTCF0:USTF0",1753718962040,1.09376331,118130.0,118120.0,0.56671142]
["bitfinex-derivatives","BTCF0:USTF0",1753718962640,1.17048065,118130.0,118120.0,0.56671142]
["bitfinex-derivatives","BTCF0:USTF0",1753718963343,1.17448065,118130.0,118120.0,0.56671142]
["bitfinex-derivatives","BTCF0:USTF0",1753718964144,0.74092502,118130.0,118120.0,0.56671142]
["bitfinex-derivatives","BTCF0:USTF0",1753718964346,1.17448065,118130.0,118120.0,0.56671142]
["bitfinex-derivatives","BTCF0:USTF0",1753718965045,1.17448065,118130.0,118120.0,0.52438332]
["bitfinex-derivatives","BTCF0:USTF0",1753718965437,1.28552645,118130.0,118120.0,0.52438332]
["bitfinex-derivatives","BTCF0:USTF0",1753718966744,0.3590781,118120.0,118110.0,0.33219955]
["bitfinex-derivatives","BTCF0:USTF0",1753718966948,0.3590781,118120.0,118110.0,1.2021594]
["bitfinex-derivatives","BTCF0:USTF0",1753718966949,1.15648882,118120.0,118110.0,1.2021594]
["bitfinex-derivatives","BTCF0:USTF0",1753718967138,1.17583905,118120.0,118110.0,1.2021594]
["bitfinex-derivatives","BTCF0:USTF0",1753718967343,1.00652095,118120.0,118110.0,1.2021594]
["bitfinex-derivatives","BTCF0:USTF0",1753718967542,0.57296532,118120.0,118110.0,0.5059194]
["bitfinex-derivatives","BTCF0:USTF0",1753718967849,0.57396532,118120.0,118110.0,1.2020794]
["bitfinex-derivatives","BTCF0:USTF0",1753718968554,0.57596532,118120.0,118110.0,1.2020794]
["bitfinex-derivatives","BTCF0:USTF0",1753718968850,0.74528342,118120.0,118110.0,1.2020794]
["bitfinex-derivatives","BTCF0:USTF0",1753718969050,0.68475249,118120.0,118110.0,1.2020794]
["bitfinex-derivatives","BTCF0:USTF0",1753718969248,0.51543439,118120.0,118110.0,1.2020794]
["bitfinex-derivatives","BTCF0:USTF0",1753718969448,0.51543439,118120.0,118110.0,1.21126679]
["bitfinex-derivatives","BTCF0:USTF0",1753718970454,0.62648019,118120.0,118110.0,1.21126679]
["bitfinex-derivatives","BTCF0:USTF0",1753718970850,0.79579829,118120.0,118110.0,1.21126679]
["bitfinex-derivatives","BTCF0:USTF0",1753718971053,0.79579829,118120.0,118110.0,1.28075152]
["bitfinex-derivatives","BTCF0:USTF0",1753718971550,1.22935392,118120.0,118110.0,1.28075152]
["bitfinex-derivatives","BTCF0:USTF0",1753718972853,1.22935392,118120.0,118110.0,1.27156413]
["bitfinex-derivatives","BTCF0:USTF0",1753718973055,1.22935392,118120.0,118110.0,0.57540413]
["bitfinex-derivatives","BTCF0:USTF0",1753718973255,1.22935392,118120.0,118110.0,1.27140413]
["bitfinex-derivatives","BTCF0:USTF0",1753718974064,1.06003582,118120.0,118110.0,1.27140413]
["bitfinex-derivatives","BTCF0:USTF0",1753718975064,0.62648019,118120.0,118110.0,1.27140413]
["bitfinex-derivatives","BTCF0:USTF0",1753718975666,0.68701112,118120.0,118110.0,1.28054847]
["bitfinex-derivatives","BTCF0:USTF0",1753718976967,1.12056675,118120.0,118110.0,1.28054847]
["bitfinex-derivatives","BTCF0:USTF0",1753718977158,1.06003582,118120.0,118110.0,1.28054847]
["bitfinex-derivatives","BTCF0:USTF0",1753718978871,1.12057107,118120.0,118110.0,1.28054847]
["bitfinex-derivatives","BTCF0:USTF0",1753718979771,1.06003582,118120.0,118110.0,1.28054847]
["bitfinex-derivatives","BTCF0:USTF0",1753718979973,1.12056749,118120.0,118110.0,1.28054847]
["bitfinex-derivatives","BTCF0:USTF0",1753718980175,1.06003582,118120.0,118110.0,1.28054847]
["bitfinex-derivatives","BTCF0:USTF0",1753718980366,1.06003582,118120.0,118110.0,0.58454847]
["bitfinex-derivatives","BTCF0:USTF0",1753718980561,1.06003582,118120.0,118110.0,1.27978847]
["bitfinex-derivatives","BTCF0:USTF0",1753718980766,1.13575316,118120.0,118110.0,1.27978847]
["bitfinex-derivatives","BTCF0:USTF0",1753718981766,0.70219753,118120.0,118110.0,1.27978847]
["bitfinex-derivatives","BTCF0:USTF0",1753718982174,0.70219753,118120.0,118110.0,1.23402923]
["bitfinex-derivatives","BTCF0:USTF0",1753718983270,0.62648019,118120.0,118110.0,1.23402923]
["bitfinex-derivatives","BTCF0:USTF0",1753718985282,0.62655154,118120.0,118110.0,1.23402923]
["bitfinex-derivatives","BTCF0:USTF0",1753718986778,0.62655154,118120.0,118110.0,1.25091614]
["bitfinex-derivatives","BTCF0:USTF0",1753718988173,1.06010717,118120.0,118110.0,1.25091614]
["bitfinex-derivatives","BTCF0:USTF0",1753718990081,0.62655154,118120.0,118110.0,1.25091614]
["bitfinex-derivatives","BTCF0:USTF0",1753718991278,0.70226888,118120.0,118110.0,1.25091614]
["bitfinex-derivatives","BTCF0:USTF0",1753718992983,1.13582451,118120.0,118110.0,1.25091614]
["bitfinex-derivatives","BTCF0:USTF0",1753718994081,0.70226888,118120.0,118110.0,1.25091614]
["bitfinex-derivatives","BTCF0:USTF0",1753718994281,1.13582451,118120.0,118110.0,1.25091614]
["bitfinex-derivatives","BTCF0:USTF0",1753718994883,1.30514251,118120.0,118110.0,1.2424518]
["bitfinex-derivatives","BTCF0:USTF0",1753718995085,1.13582451,118120.0,118110.0,1.2424518]
["bitfinex-derivatives","BTCF0:USTF0",1753718995786,1.13582451,118120.0,118110.0,1.11888714]
["bitfinex-derivatives","BTCF0:USTF0",1753718995980,1.13582451,118120.0,118110.0,1.28821164]
["bitfinex-derivatives","BTCF0:USTF0",1753718996486,0.70226888,118120.0,118110.0,1.28821164]
["bitfinex-derivatives","BTCF0:USTF0",1753718996787,1.13582451,118120.0,118110.0,1.28821164]
["bitfinex-derivatives","BTCF0:USTF0",1753718997188,1.13582451,118120.0,118110.0,0.54653241]
["bitfinex-derivatives","BTCF0:USTF0",1753718997382,1.30514251,118120.0,118110.0,0.27087721]
["bitfinex-derivatives","BTCF0:USTF0",1753718997587,1.12080167,118120.0,118110.0,1.21491721]
["bitfinex-derivatives","BTCF0:USTF0",1753718998986,0.68724604,118120.0,118110.0,1.21491721]
["bitfinex-derivatives","BTCF0:USTF0",1753718999390,0.68724604,118120.0,118110.0,1.28376731]
["bitfinex-derivatives","BTCF0:USTF0",1753719000486,0.19804154,118120.0,118110.0,1.71732294]
["bitfinex-derivatives","BTCF0:USTF0",1753719000682,0.27375888,118120.0,118110.0,1.71732294]
["bitfinex-derivatives","BTCF0:USTF0",1753719000890,0.69318888,118120.0,118110.0,1.71732294]
["bitfinex-derivatives","BTCF0:USTF0",1753719002293,0.61747154,118120.0,118110.0,1.71732294]
["bitfinex-derivatives","BTCF0:USTF0",1753719002495,0.72380809,118120.0,118110.0,1.66813489]
["bitfinex-derivatives","BTCF0:USTF0",1753719002690,0.34954809,118120.0,118110.0,0.97261489]
["bitfinex-derivatives","BTCF0:USTF0",1753719002987,0.22429101,118120.0,118110.0,1.93059489]
["bitfinex-derivatives","BTCF0:USTF0",1753719003195,0.08909101,118120.0,118110.0,1.93059489]
["bitfinex-derivatives","BTCF0:USTF0",1753719003391,0.01373217,118120.0,118110.0,2.53347851]
["bitfinex-derivatives","BTCF0:USTF0",1753719003592,7e-08,118120.0,118110.0,2.09992288]
["bitfinex-derivatives","BTCF0:USTF0",1753719004694,0.06066402,118120.0,118110.0,2.09992288]
["bitfinex-derivatives","BTCF0:USTF0",1753719005289,0.20879002,118120.0,118110.0,2.09992288]
["bitfinex-derivatives","BTCF0:USTF0",1753719007293,1e-08,118120.0,118110.0,2.80655287]
["bitfinex-derivatives","BTCF0:USTF0",1753719008093,1e-08,118120.0,118110.0,2.8293864]
["bitfinex-derivatives","BTCF0:USTF0",1753719008295,1e-08,118120.0,118110.0,2.80655287]
["bitfinex-derivatives","BTCF0:USTF0",1753719009698,1e-08,118120.0,118110.0,2.78347851]
["bitfinex-derivatives","BTCF0:USTF0",1753719009893,0.12462947,118150.0,118140.0,0.1692895]
["bitfinex-derivatives","BTCF0:USTF0",1753719009894,0.07584947,118150.0,118140.0,0.1692895]
["bitfinex-derivatives","BTCF0:USTF0",1753719010093,0.04878,118170.0,118150.0,0.0423188]
["bitfinex-derivatives","BTCF0:USTF0",1753719010296,0.46821,118170.0,118160.0,1.38284593]
["bitfinex-derivatives","BTCF0:USTF0",1753719010495,0.46821,118170.0,118160.0,1.42516113]
["bitfinex-derivatives","BTCF0:USTF0",1753719011200,0.04878,118170.0,118160.0,1.42516113]
["bitfinex-derivatives","BTCF0:USTF0",1753719012399,0.21668,118170.0,118160.0,1.42516113]
["bitfinex-derivatives","BTCF0:USTF0",1753719012597,0.47521,118170.0,118160.0,1.42516113]
["bitfinex-derivatives","BTCF0:USTF0",1753719012996,0.46921,118170.0,118160.0,1.42616113]
["bitfinex-derivatives","BTCF0:USTF0",1753719013300,0.619336,118170.0,118160.0,1.42616113]
["bitfinex-derivatives","BTCF0:USTF0",1753719013496,0.619336,118170.0,118160.0,1.43520834]
["bitfinex-derivatives","BTCF0:USTF0",1753719014001,0.619336,118170.0,118160.0,1.69810834]
["bitfinex-derivatives","BTCF0:USTF0",1753719014894,0.619336,118170.0,118160.0,1.00270834]
["bitfinex-derivatives","BTCF0:USTF0",1753719015095,0.619336,118170.0,118160.0,1.69846834]
["bitfinex-derivatives","BTCF0:USTF0",1753719015295,0.619336,118170.0,118160.0,1.26491271]
["bitfinex-derivatives","BTCF0:USTF0",1753719015696,0.63274301,118170.0,118160.0,1.26491271]
["bitfinex-derivatives","BTCF0:USTF0",1753719016096,0.63274301,118170.0,118160.0,0.52683751]
["bitfinex-derivatives","BTCF0:USTF0",1753719016302,1.06629864,118170.0,118160.0,1.22251751]
["bitfinex-derivatives","BTCF0:USTF0",1753719016702,1.06629864,118170.0,118160.0,0.52683751]
["bitfinex-derivatives","BTCF0:USTF0",1753719016894,1.06629864,118170.0,118160.0,1.22259751]
["bitfinex-derivatives","BTCF0:USTF0",1753719017501,1.06629864,118170.0,118160.0,0.52683751]
["bitfinex-derivatives","BTCF0:USTF0",1753719017702,1.06629864,118170.0,118160.0,1.22251751]
["bitfinex-derivatives","BTCF0:USTF0",1753719018098,1.06629864,118170.0,118160.0,0.26393751]
["bitfinex-derivatives","BTCF0:USTF0",1753719018493,0.5294851,118150.0,118140.0,0.01687187]
["bitfinex-derivatives","BTCF0:USTF0",1753719018699,1.08444774,118150.0,118140.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1753719018894,1.14479709,118150.0,118140.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1753719019102,0.90373589,118150.0,118130.0,0.2539411]
["bitfinex-derivatives","BTCF0:USTF0",1753719019303,0.78767513,118140.0,118120.0,0.34245396]
["bitfinex-derivatives","BTCF0:USTF0",1753719019599,0.90176563,118130.0,118120.0,0.54508486]
["bitfinex-derivatives","BTCF0:USTF0",1753719019801,0.48161701,118130.0,118120.0,0.54508486]
["bitfinex-derivatives","BTCF0:USTF0",1753719020002,0.48161701,118130.0,118120.0,1.26869486]
["bitfinex-derivatives","BTCF0:USTF0",1753719020403,0.62974301,118130.0,118120.0,1.31568486]
["bitfinex-derivatives","BTCF0:USTF0",1753719020605,0.62974301,118130.0,118120.0,1.31668486]
["bitfinex-derivatives","BTCF0:USTF0",1753719021102,0.63174301,118130.0,118120.0,1.31668486]
["bitfinex-derivatives","BTCF0:USTF0",1753719021805,0.63174301,118130.0,118120.0,1.26969486]
["bitfinex-derivatives","BTCF0:USTF0",1753719022204,0.63174301,118130.0,118120.0,0.93553486]
["bitfinex-derivatives","BTCF0:USTF0",1753719022412,0.63174301,118130.0,118120.0,1.13495486]
["bitfinex-derivatives","BTCF0:USTF0",1753719022600,0.63174301,118130.0,118120.0,1.13395486]
["bitfinex-derivatives","BTCF0:USTF0",1753719022800,0.63274301,118130.0,118120.0,1.13395486]
["bitfinex-derivatives","BTCF0:USTF0",1753719023006,0.63274301,118130.0,118120.0,1.18089486]
["bitfinex-derivatives","BTCF0:USTF0",1753719024409,0.63274301,118130.0,118120.0,1.61445049]
["bitfinex-derivatives","BTCF0:USTF0",1753719025206,1.06629864,118130.0,118120.0,0.54504837]
["bitfinex-derivatives","BTCF0:USTF0",1753719025409,1.06629864,118130.0,118120.0,0.92438837]
["bitfinex-derivatives","BTCF0:USTF0",1753719025807,1.06629864,118130.0,118120.0,0.40147837]
["bitfinex-derivatives","BTCF0:USTF0",1753719026011,1.06629864,118130.0,118120.0,1.09707837]
["bitfinex-derivatives","BTCF0:USTF0",1753719026316,1.23560264,118130.0,118120.0,0.88213997]
["bitfinex-derivatives","BTCF0:USTF0",1753719027011,1.29595199,118130.0,118120.0,0.88213997]
["bitfinex-derivatives","BTCF0:USTF0",1753719027907,1.29595199,118130.0,118120.0,0.88189997]
["bitfinex-derivatives","BTCF0:USTF0",1753719028309,1.29595199,118130.0,118120.0,0.18653997]
["bitfinex-derivatives","BTCF0:USTF0",1753719028512,1.12664799,118130.0,118120.0,0.88173997]
["bitfinex-derivatives","BTCF0:USTF0",1753719029117,1.29595199,118130.0,118120.0,0.88173997]
["bitfinex-derivatives","BTCF0:USTF0",1753719029309,1.12664799,118130.0,118120.0,0.88173997]
["bitfinex-derivatives","BTCF0:USTF0",1753719030020,0.69309236,118130.0,118120.0,1.5940556]
["bitfinex-derivatives","BTCF0:USTF0",1753719030216,0.63274301,118130.0,118120.0,1.5940556]
["bitfinex-derivatives","BTCF0:USTF0",1753719030409,0.25848301,118130.0,118120.0,1.5940556]
["bitfinex-derivatives","BTCF0:USTF0",1753719030917,0.63414301,118130.0,118120.0,1.5940556]
["bitfinex-derivatives","BTCF0:USTF0",1753719031114,0.29086301,118130.0,118120.0,1.5940556]
["bitfinex-derivatives","BTCF0:USTF0",1753719031509,0.16453301,118130.0,118120.0,1.5940556]
["bitfinex-derivatives","BTCF0:USTF0",1753719031810,0.16453301,118130.0,118120.0,1.8569556]
["bitfinex-derivatives","BTCF0:USTF0",1753719032216,0.21235301,118130.0,118120.0,1.8569556]
["bitfinex-derivatives","BTCF0:USTF0",1753719032920,0.16453301,118130.0,118120.0,1.8569556]
["bitfinex-derivatives","BTCF0:USTF0",1753719035517,0.21235301,118130.0,118120.0,1.8569556]
["bitfinex-derivatives","BTCF0:USTF0",1753719037620,0.16453301,118130.0,118120.0,2.29051123]
["bitfinex-derivatives","BTCF0:USTF0",1753719037807,0.04782,118150.0,118140.0,0.3517496]
["bitfinex-derivatives","BTCF0:USTF0",1753719038012,0.04782,118150.0,118140.0,1.56830523]
["bitfinex-derivatives","BTCF0:USTF0",1753719038410,0.35675,118150.0,118140.0,1.56830523]
["bitfinex-derivatives","BTCF0:USTF0",1753719038922,0.04982,118150.0,118140.0,1.56830523]
["bitfinex-derivatives","BTCF0:USTF0",1753719039107,0.05382,118150.0,118140.0,1.56830523]
["bitfinex-derivatives","BTCF0:USTF0",1753719041019,0.391656,118150.0,118140.0,1.56830523]
["bitfinex-derivatives","BTCF0:USTF0",1753719041212,0.620906,118150.0,118140.0,1.56930523]
["bitfinex-derivatives","BTCF0:USTF0",1753719041419,0.621906,118150.0,118140.0,1.56930523]
["bitfinex-derivatives","BTCF0:USTF0",1753719041711,0.547416,118150.0,118140.0,1.56930523]
["bitfinex-derivatives","BTCF0:USTF0",1753719041913,0.548416,118150.0,118140.0,1.57230523]
["bitfinex-derivatives","BTCF0:USTF0",1753719042724,0.275626,118150.0,118140.0,1.83520523]
["bitfinex-derivatives","BTCF0:USTF0",1753719043018,0.197946,118150.0,118140.0,1.83520523]
["bitfinex-derivatives","BTCF0:USTF0",1753719043816,0.150126,118150.0,118140.0,1.83520523]
["bitfinex-derivatives","BTCF0:USTF0",1753719044720,0.150126,118150.0,118140.0,1.85240451]
["bitfinex-derivatives","BTCF0:USTF0",1753719046122,0.197946,118150.0,118140.0,1.85240451]
["bitfinex-derivatives","BTCF0:USTF0",1753719048815,0.197946,118150.0,118140.0,1.15852451]
["bitfinex-derivatives","BTCF0:USTF0",1753719049020,0.197946,118150.0,118140.0,1.85108451]
["bitfinex-derivatives","BTCF0:USTF0",1753719049526,0.150126,118150.0,118140.0,2.02036451]
["bitfinex-derivatives","BTCF0:USTF0",1753719049821,0.16329814,118150.0,118140.0,2.02036451]
["bitfinex-derivatives","BTCF0:USTF0",1753719050324,0.16329814,118150.0,118140.0,1.32780451]
["bitfinex-derivatives","BTCF0:USTF0",1753719050522,0.16329814,118150.0,118140.0,2.02032451]
["bitfinex-derivatives","BTCF0:USTF0",1753719051024,0.04806584,118150.0,118140.0,2.02032451]
["bitfinex-derivatives","BTCF0:USTF0",1753719051725,0.01454074,118150.0,118140.0,2.02032451]
["bitfinex-derivatives","BTCF0:USTF0",1753719051925,0.21040156,118180.0,118160.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1753719052134,0.473,118180.0,118170.0,1.36683253]
["bitfinex-derivatives","BTCF0:USTF0",1753719052313,0.473,118180.0,118170.0,1.44392267]
["bitfinex-derivatives","BTCF0:USTF0",1753719052817,0.473,118180.0,118170.0,1.37574819]
["bitfinex-derivatives","BTCF0:USTF0",1753719053017,0.476,118180.0,118170.0,1.37574819]
["bitfinex-derivatives","BTCF0:USTF0",1753719053924,0.478,118180.0,118170.0,1.37574819]
["bitfinex-derivatives","BTCF0:USTF0",1753719054126,0.48,118180.0,118170.0,1.37674819]
["bitfinex-derivatives","BTCF0:USTF0",1753719054523,0.481,118180.0,118170.0,1.37674819]
["bitfinex-derivatives","BTCF0:USTF0",1753719054919,0.05362,118180.0,118170.0,1.37674819]
["bitfinex-derivatives","BTCF0:USTF0",1753719055427,0.05162,118180.0,118170.0,1.64064819]
["bitfinex-derivatives","BTCF0:USTF0",1753719055725,0.04762,118180.0,118170.0,1.64264819]
["bitfinex-derivatives","BTCF0:USTF0",1753719056121,0.475,118180.0,118170.0,1.64264819]
["bitfinex-derivatives","BTCF0:USTF0",1753719056924,0.475,118180.0,118170.0,1.20861256]
["bitfinex-derivatives","BTCF0:USTF0",1753719057628,0.475,118180.0,118170.0,0.51685256]
["bitfinex-derivatives","BTCF0:USTF0",1753719057828,0.475,118180.0,118170.0,1.27781246]
["bitfinex-derivatives","BTCF0:USTF0",1753719058830,0.475,118180.0,118170.0,0.58629246]
["bitfinex-derivatives","BTCF0:USTF0",1753719059025,0.475,118180.0,118170.0,1.27777246]
["bitfinex-derivatives","BTCF0:USTF0",1753719059630,0.475,118180.0,118170.0,1.25052246]
["bitfinex-derivatives","BTCF0:USTF0",1753719059631,0.90855563,118180.0,118170.0,1.25052246]
["bitfinex-derivatives","BTCF0:USTF0",1753719059833,0.90855563,118180.0,118170.0,1.24994246]
["bitfinex-derivatives","BTCF0:USTF0",1753719060329,1.07778823,118180.0,118170.0,1.1969468]
["bitfinex-derivatives","BTCF0:USTF0",1753719060629,0.90855563,118180.0,118170.0,1.20580778]
["bitfinex-derivatives","BTCF0:USTF0",1753719060827,0.90855563,118180.0,118170.0,1.1969468]
["bitfinex-derivatives","BTCF0:USTF0",1753719060828,1.07778823,118180.0,118170.0,1.1969468]
["bitfinex-derivatives","BTCF0:USTF0",1753719061129,1.24702823,118180.0,118170.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1753719061325,1.24702823,118180.0,118170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753719061835,0.6422469,118170.0,118160.0,0.946321]
["bitfinex-derivatives","BTCF0:USTF0",1753719062031,1.07580253,118170.0,118160.0,0.253881]
["bitfinex-derivatives","BTCF0:USTF0",1753719062330,0.90655563,118170.0,118160.0,0.946321]
["bitfinex-derivatives","BTCF0:USTF0",1753719062628,0.96708207,118170.0,118160.0,0.95532906]
["bitfinex-derivatives","BTCF0:USTF0",1753719062929,0.96708207,118170.0,118160.0,0.281491]
["bitfinex-derivatives","BTCF0:USTF0",1753719063134,0.96708207,118170.0,118160.0,0.973931]
["bitfinex-derivatives","BTCF0:USTF0",1753719063625,0.53352644,118170.0,118160.0,0.973931]
["bitfinex-derivatives","BTCF0:USTF0",1753719064132,0.54694776,118170.0,118160.0,0.973931]
["bitfinex-derivatives","BTCF0:USTF0",1753719064335,0.98050339,118170.0,118160.0,0.973931]
["bitfinex-derivatives","BTCF0:USTF0",1753719065332,0.98150339,118170.0,118160.0,0.973931]
["bitfinex-derivatives","BTCF0:USTF0",1753719066633,0.98150339,118170.0,118160.0,0.98414789]
["bitfinex-derivatives","BTCF0:USTF0",1753719066634,0.98250339,118170.0,118160.0,0.98414789]
["bitfinex-derivatives","BTCF0:USTF0",1753719067432,0.98250339,118170.0,118160.0,0.98314789]
["bitfinex-derivatives","BTCF0:USTF0",1753719067635,0.98650339,118170.0,118160.0,0.98314789]
["bitfinex-derivatives","BTCF0:USTF0",1753719067832,0.92597695,118170.0,118160.0,0.98314789]
["bitfinex-derivatives","BTCF0:USTF0",1753719068133,1.00182642,118170.0,118160.0,0.98314789]
["bitfinex-derivatives","BTCF0:USTF0",1753719069131,1.00182642,118170.0,118160.0,1.02674789]
["bitfinex-derivatives","BTCF0:USTF0",1753719069729,0.56827079,118170.0,118160.0,1.03074789]
["bitfinex-derivatives","BTCF0:USTF0",1753719069936,0.49242132,118170.0,118160.0,1.03074789]
["bitfinex-derivatives","BTCF0:USTF0",1753719070236,0.49242132,118170.0,118160.0,1.02674789]
["bitfinex-derivatives","BTCF0:USTF0",1753719073341,1.00182642,118170.0,118160.0,1.02674789]
["bitfinex-derivatives","BTCF0:USTF0",1753719073529,1.17107302,118170.0,118160.0,1.02674789]
["bitfinex-derivatives","BTCF0:USTF0",1753719074032,1.17107302,118170.0,118160.0,0.1692609]
["bitfinex-derivatives","BTCF0:USTF0",1753719074033,1.21338632,118170.0,118160.0,0.1692609]
["bitfinex-derivatives","BTCF0:USTF0",1753719074230,1.25569962,118170.0,118160.0,0.8605409]
["bitfinex-derivatives","BTCF0:USTF0",1753719074532,0.19523,118160.0,118150.0,0.6048652]
["bitfinex-derivatives","BTCF0:USTF0",1753719074739,1.08923785,118160.0,118150.0,1.2961452]
["bitfinex-derivatives","BTCF0:USTF0",1753719075042,1.08923785,118160.0,118150.0,1.30494009]
["bitfinex-derivatives","BTCF0:USTF0",1753719075237,1.08923785,118160.0,118150.0,0.2707552]
["bitfinex-derivatives","BTCF0:USTF0",1753719075436,1.14990273,118160.0,118150.0,0.9197168]
["bitfinex-derivatives","BTCF0:USTF0",1753719075632,1.08923785,118160.0,118150.0,0.9197168]
["bitfinex-derivatives","BTCF0:USTF0",1753719075942,1.09223785,118160.0,118150.0,0.9197168]
["bitfinex-derivatives","BTCF0:USTF0",1753719076436,1.16908732,118160.0,118150.0,0.9197168]
["bitfinex-derivatives","BTCF0:USTF0",1753719076636,1.09323785,118160.0,118150.0,0.9197168]
["bitfinex-derivatives","BTCF0:USTF0",1753719076837,1.16908732,118160.0,118150.0,0.9197168]
["bitfinex-derivatives","BTCF0:USTF0",1753719077340,1.16908732,118160.0,118150.0,0.9200768]
["bitfinex-derivatives","BTCF0:USTF0",1753719077739,1.16908732,118160.0,118150.0,0.85145531]
["bitfinex-derivatives","BTCF0:USTF0",1753719078040,1.16908732,118160.0,118150.0,0.89377371]
["bitfinex-derivatives","BTCF0:USTF0",1753719078241,1.16935803,118160.0,118150.0,0.20249371]
["bitfinex-derivatives","BTCF0:USTF0",1753719078442,1.16935803,118160.0,118150.0,0.89377371]
["bitfinex-derivatives","BTCF0:USTF0",1753719079040,1.16935803,118160.0,118150.0,0.89345371]
["bitfinex-derivatives","BTCF0:USTF0",1753719081446,1.16935803,118160.0,118150.0,0.92106371]
["bitfinex-derivatives","BTCF0:USTF0",1753719087541,1.16935803,118160.0,118150.0,0.96466371]
["bitfinex-derivatives","BTCF0:USTF0",1753719088251,1.16935803,118160.0,118150.0,0.97105371]
["bitfinex-derivatives","BTCF0:USTF0",1753719089444,1.16935803,118160.0,118150.0,0.92530616]
["bitfinex-derivatives","BTCF0:USTF0",1753719089845,1.16935803,118160.0,118150.0,0.92526616]
["bitfinex-derivatives","BTCF0:USTF0",1753719090449,1.16935803,118160.0,118150.0,0.8111984]
["bitfinex-derivatives","BTCF0:USTF0",1753719090747,1.16935803,118160.0,118150.0,0.9804613]
["bitfinex-derivatives","BTCF0:USTF0",1753719091052,0.6438651,118150.0,118140.0,0.39068268]
["bitfinex-derivatives","BTCF0:USTF0",1753719091244,1.09111276,118150.0,118140.0,1.08196268]
["bitfinex-derivatives","BTCF0:USTF0",1753719091447,1.09111276,118150.0,118140.0,1.03964078]
["bitfinex-derivatives","BTCF0:USTF0",1753719091651,1.09111276,118150.0,118140.0,0.01719928]
["bitfinex-derivatives","BTCF0:USTF0",1753719091851,0.6438795,118140.0,118130.0,1.0224637]
["bitfinex-derivatives","BTCF0:USTF0",1753719092053,0.65757153,118140.0,118130.0,1.0224637]
["bitfinex-derivatives","BTCF0:USTF0",1753719092348,1.16697663,118140.0,118130.0,1.0224637]
["bitfinex-derivatives","BTCF0:USTF0",1753719092858,0.733421,118140.0,118130.0,1.0224637]
["bitfinex-derivatives","BTCF0:USTF0",1753719093050,0.734421,118140.0,118130.0,1.0264637]
["bitfinex-derivatives","BTCF0:USTF0",1753719093247,0.737421,118140.0,118130.0,1.0264637]
["bitfinex-derivatives","BTCF0:USTF0",1753719093447,0.66157153,118140.0,118130.0,1.0264637]
["bitfinex-derivatives","BTCF0:USTF0",1753719093846,0.737421,118140.0,118130.0,1.0264637]
["bitfinex-derivatives","BTCF0:USTF0",1753719094051,0.66157153,118140.0,118130.0,1.0264637]
["bitfinex-derivatives","BTCF0:USTF0",1753719094352,0.72219645,118140.0,118130.0,1.0224637]
["bitfinex-derivatives","BTCF0:USTF0",1753719094655,0.49228203,118140.0,118130.0,1.0224637]
["bitfinex-derivatives","BTCF0:USTF0",1753719094840,0.29351643,118140.0,118130.0,1.46001933]
["bitfinex-derivatives","BTCF0:USTF0",1753719095151,0.49280643,118140.0,118130.0,1.46001933]
["bitfinex-derivatives","BTCF0:USTF0",1753719095351,0.72219643,118140.0,118130.0,1.46001933]
["bitfinex-derivatives","BTCF0:USTF0",1753719095553,0.72219643,118140.0,118130.0,1.0264637]
["bitfinex-derivatives","BTCF0:USTF0",1753719096251,1.15575206,118140.0,118130.0,1.0224637]
["bitfinex-derivatives","BTCF0:USTF0",1753719096454,1.09512716,118140.0,118130.0,0.3311837]
["bitfinex-derivatives","BTCF0:USTF0",1753719096951,1.09512716,118140.0,118130.0,1.0224637]
["bitfinex-derivatives","BTCF0:USTF0",1753719097748,0.92583766,118140.0,118130.0,1.0224637]
["bitfinex-derivatives","BTCF0:USTF0",1753719097952,0.49228203,118140.0,118130.0,1.0224637]
["bitfinex-derivatives","BTCF0:USTF0",1753719098356,0.49228203,118140.0,118130.0,1.46001933]
["bitfinex-derivatives","BTCF0:USTF0",1753719098956,0.66157183,118140.0,118130.0,1.0264637]
["bitfinex-derivatives","BTCF0:USTF0",1753719099255,0.66157183,118140.0,118130.0,1.0224637]
["bitfinex-derivatives","BTCF0:USTF0",1753719099645,0.49228203,118140.0,118130.0,1.0224637]
["bitfinex-derivatives","BTCF0:USTF0",1753719100052,0.25287203,118140.0,118130.0,1.0224637]
["bitfinex-derivatives","BTCF0:USTF0",1753719100252,0.49228203,118140.0,118130.0,1.0264637]
["bitfinex-derivatives","BTCF0:USTF0",1753719100656,0.0935415,118140.0,118130.0,1.46001933]
["bitfinex-derivatives","BTCF0:USTF0",1753719101259,0.07833265,118140.0,118130.0,1.62931533]
["bitfinex-derivatives","BTCF0:USTF0",1753719101460,0.15224655,118160.0,118140.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1753719101661,0.04591,118160.0,118150.0,1.29411103]
["bitfinex-derivatives","BTCF0:USTF0",1753719102263,0.21254,118160.0,118150.0,1.29411103]
["bitfinex-derivatives","BTCF0:USTF0",1753719102762,0.36557,118160.0,118150.0,1.29411103]
["bitfinex-derivatives","BTCF0:USTF0",1753719102961,0.37157,118160.0,118150.0,1.29411103]
["bitfinex-derivatives","BTCF0:USTF0",1753719103564,0.48359,118160.0,118150.0,1.29411103]
["bitfinex-derivatives","BTCF0:USTF0",1753719104158,0.48359,118160.0,118150.0,0.89411103]
["bitfinex-derivatives","BTCF0:USTF0",1753719105157,0.48159,118160.0,118150.0,0.89511103]
["bitfinex-derivatives","BTCF0:USTF0",1753719105660,0.47659,118160.0,118150.0,0.89611103]
["bitfinex-derivatives","BTCF0:USTF0",1753719109562,0.9859951,118160.0,118150.0,0.4625554]
["bitfinex-derivatives","BTCF0:USTF0",1753719109862,0.9859951,118160.0,118150.0,0.8624354]
["bitfinex-derivatives","BTCF0:USTF0",1753719111863,0.9859951,118160.0,118150.0,0.1712754]
["bitfinex-derivatives","BTCF0:USTF0",1753719112066,0.9859951,118160.0,118150.0,0.8623954]
["bitfinex-derivatives","BTCF0:USTF0",1753719112264,0.91014563,118160.0,118150.0,0.8623954]
["bitfinex-derivatives","BTCF0:USTF0",1753719112464,0.91014563,118160.0,118150.0,0.1712754]
["bitfinex-derivatives","BTCF0:USTF0",1753719112661,1.5736388,118160.0,118150.0,0.1712754]
["bitfinex-derivatives","BTCF0:USTF0",1753719112967,2.27993213,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719113161,1.8463765,118160.0,118150.0,0.1712754]
["bitfinex-derivatives","BTCF0:USTF0",1753719113356,1.86011557,118160.0,118150.0,0.1712754]
["bitfinex-derivatives","BTCF0:USTF0",1753719113561,2.36011557,118160.0,118150.0,0.1712754]
["bitfinex-derivatives","BTCF0:USTF0",1753719114163,2.7936712,118160.0,118150.0,0.1712754]
["bitfinex-derivatives","BTCF0:USTF0",1753719114364,2.36011557,118160.0,118150.0,0.1712754]
["bitfinex-derivatives","BTCF0:USTF0",1753719117066,2.7936712,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719117268,0.6367048,118150.0,118140.0,0.2962372]
["bitfinex-derivatives","BTCF0:USTF0",1753719117468,1.0839995,118150.0,118140.0,0.2962372]
["bitfinex-derivatives","BTCF0:USTF0",1753719117766,1.0839995,118150.0,118140.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1753719117970,1.15984897,118150.0,118140.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1753719118369,1.16084897,118150.0,118140.0,0.2125958]
["bitfinex-derivatives","BTCF0:USTF0",1753719118762,1.66084897,118150.0,118140.0,0.2125958]
["bitfinex-derivatives","BTCF0:USTF0",1753719119968,1.66184897,118150.0,118140.0,0.2135958]
["bitfinex-derivatives","BTCF0:USTF0",1753719121374,1.66184897,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719121575,1.66184897,118150.0,118140.0,0.1712891]
["bitfinex-derivatives","BTCF0:USTF0",1753719122177,1.5859995,118150.0,118140.0,0.1712891]
["bitfinex-derivatives","BTCF0:USTF0",1753719122468,1.5859995,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719122673,1.5859995,118150.0,118140.0,0.1712892]
["bitfinex-derivatives","BTCF0:USTF0",1753719122974,1.5859995,118150.0,118140.0,0.10266054]
["bitfinex-derivatives","BTCF0:USTF0",1753719123176,1.66183471,118150.0,118140.0,0.10266054]
["bitfinex-derivatives","BTCF0:USTF0",1753719123374,1.5859995,118150.0,118140.0,0.10266054]
["bitfinex-derivatives","BTCF0:USTF0",1753719123771,1.66183542,118150.0,118140.0,0.10266054]
["bitfinex-derivatives","BTCF0:USTF0",1753719125378,0.3589491,118140.0,118130.0,0.2539414]
["bitfinex-derivatives","BTCF0:USTF0",1753719125580,1.0840138,118140.0,118130.0,0.2539414]
["bitfinex-derivatives","BTCF0:USTF0",1753719125881,1.0840138,118140.0,118130.0,0.2571314]
["bitfinex-derivatives","BTCF0:USTF0",1753719126578,1.0850138,118140.0,118130.0,0.2571314]
["bitfinex-derivatives","BTCF0:USTF0",1753719127184,1.0860138,118140.0,118130.0,0.2571314]
["bitfinex-derivatives","BTCF0:USTF0",1753719127779,1.16284972,118140.0,118130.0,0.2148061]
["bitfinex-derivatives","BTCF0:USTF0",1753719127979,1.16284972,118140.0,118130.0,0.1724808]
["bitfinex-derivatives","BTCF0:USTF0",1753719128184,1.0870138,118140.0,118130.0,0.1724934]
["bitfinex-derivatives","BTCF0:USTF0",1753719128679,1.16284972,118140.0,118130.0,0.1724934]
["bitfinex-derivatives","BTCF0:USTF0",1753719129586,1.16384972,118140.0,118130.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1753719129787,1.16384972,118140.0,118130.0,0.1724934]
["bitfinex-derivatives","BTCF0:USTF0",1753719130085,1.16384972,118140.0,118130.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1753719130086,1.0880138,118140.0,118130.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1753719130286,0.3589634,118130.0,118120.0,0.97440877]
["bitfinex-derivatives","BTCF0:USTF0",1753719130484,0.7110892,118130.0,118120.0,0.28332877]
["bitfinex-derivatives","BTCF0:USTF0",1753719130786,0.7110892,118130.0,118120.0,0.97436877]
["bitfinex-derivatives","BTCF0:USTF0",1753719131488,0.7120892,118130.0,118120.0,0.97432877]
["bitfinex-derivatives","BTCF0:USTF0",1753719132782,0.5437858,118130.0,118120.0,0.97536877]
["bitfinex-derivatives","BTCF0:USTF0",1753719133385,0.7130892,118130.0,118120.0,0.97536877]
["bitfinex-derivatives","BTCF0:USTF0",1753719134387,0.5437858,118130.0,118120.0,0.97536877]
["bitfinex-derivatives","BTCF0:USTF0",1753719134988,0.0763558,118130.0,118120.0,1.84248003]
["bitfinex-derivatives","BTCF0:USTF0",1753719135186,0.01573907,118130.0,118120.0,2.01379203]
["bitfinex-derivatives","BTCF0:USTF0",1753719135384,0.06148907,118130.0,118120.0,1.5802364]
["bitfinex-derivatives","BTCF0:USTF0",1753719135688,0.13854907,118130.0,118120.0,1.4109244]
["bitfinex-derivatives","BTCF0:USTF0",1753719135886,0.48316907,118130.0,118120.0,1.4109244]
["bitfinex-derivatives","BTCF0:USTF0",1753719137989,0.48316907,118130.0,118120.0,0.7178844]
["bitfinex-derivatives","BTCF0:USTF0",1753719138196,0.5437858,118130.0,118120.0,1.6717444]
["bitfinex-derivatives","BTCF0:USTF0",1753719139194,0.5437858,118130.0,118120.0,1.23818877]
["bitfinex-derivatives","BTCF0:USTF0",1753719139786,0.5437858,118130.0,118120.0,1.23814877]
["bitfinex-derivatives","BTCF0:USTF0",1753719139986,0.5437858,118130.0,118120.0,1.2209269]
["bitfinex-derivatives","BTCF0:USTF0",1753719141693,0.5437858,118130.0,118120.0,0.5300069]
["bitfinex-derivatives","BTCF0:USTF0",1753719141995,1.14664503,118130.0,118120.0,0.2126335]
["bitfinex-derivatives","BTCF0:USTF0",1753719142187,1.0860283,118130.0,118120.0,0.2126335]
["bitfinex-derivatives","BTCF0:USTF0",1753719142382,1.0860283,118130.0,118120.0,0.9035135]
["bitfinex-derivatives","BTCF0:USTF0",1753719142788,1.0860283,118130.0,118120.0,0.2126335]
["bitfinex-derivatives","BTCF0:USTF0",1753719142989,0.1693179,118120.0,118110.0,0.60263712]
["bitfinex-derivatives","BTCF0:USTF0",1753719143194,1.0912126,118120.0,118110.0,1.03061712]
["bitfinex-derivatives","BTCF0:USTF0",1753719143892,1.0912126,118120.0,118110.0,0.33973712]
["bitfinex-derivatives","BTCF0:USTF0",1753719144102,1.0912126,118120.0,118110.0,0.34852343]
["bitfinex-derivatives","BTCF0:USTF0",1753719144394,1.0912126,118120.0,118110.0,0.3238376]
["bitfinex-derivatives","BTCF0:USTF0",1753719144395,1.0922126,118120.0,118110.0,0.3238376]
["bitfinex-derivatives","BTCF0:USTF0",1753719144688,1.16904852,118120.0,118110.0,0.25519743]
["bitfinex-derivatives","BTCF0:USTF0",1753719145894,1.0932126,118120.0,118110.0,0.25519743]
["bitfinex-derivatives","BTCF0:USTF0",1753719146295,1.18121907,118120.0,118110.0,0.25838743]
["bitfinex-derivatives","BTCF0:USTF0",1753719147001,1.18121907,118120.0,118110.0,0.69194306]
["bitfinex-derivatives","BTCF0:USTF0",1753719147300,1.35053717,118120.0,118110.0,0.25838743]
["bitfinex-derivatives","BTCF0:USTF0",1753719148091,0.65965717,118120.0,118110.0,0.2673945]
["bitfinex-derivatives","BTCF0:USTF0",1753719149300,0.49033907,118120.0,118110.0,0.2673945]
["bitfinex-derivatives","BTCF0:USTF0",1753719150294,0.49033907,118120.0,118110.0,0.26718457]
["bitfinex-derivatives","BTCF0:USTF0",1753719150695,0.49033907,118120.0,118110.0,0.7007402]
["bitfinex-derivatives","BTCF0:USTF0",1753719152098,0.49033907,118120.0,118110.0,0.26718457]
["bitfinex-derivatives","BTCF0:USTF0",1753719152395,0.73549299,118120.0,118110.0,0.26718457]
["bitfinex-derivatives","BTCF0:USTF0",1753719153095,0.65965707,118120.0,118110.0,0.26718457]
["bitfinex-derivatives","BTCF0:USTF0",1753719154201,0.49033907,118120.0,118110.0,0.7007402]
["bitfinex-derivatives","BTCF0:USTF0",1753719154701,0.65965707,118120.0,118110.0,0.7007402]
["bitfinex-derivatives","BTCF0:USTF0",1753719155495,0.65965707,118120.0,118110.0,0.26718457]
["bitfinex-derivatives","BTCF0:USTF0",1753719155701,0.73549299,118120.0,118110.0,0.26718457]
["bitfinex-derivatives","BTCF0:USTF0",1753719158003,0.73549299,118120.0,118110.0,0.7007402]
["bitfinex-derivatives","BTCF0:USTF0",1753719158499,0.62672986,118120.0,118110.0,0.7007402]
["bitfinex-derivatives","BTCF0:USTF0",1753719158699,0.31546394,118120.0,118110.0,0.7007402]
["bitfinex-derivatives","BTCF0:USTF0",1753719158900,0.06146907,118120.0,118110.0,1.3936202]
["bitfinex-derivatives","BTCF0:USTF0",1753719159299,0.12202775,118120.0,118110.0,1.3936202]
["bitfinex-derivatives","BTCF0:USTF0",1753719161107,0.28780775,118120.0,118110.0,1.3936202]
["bitfinex-derivatives","BTCF0:USTF0",1753719161602,0.48124775,118120.0,118110.0,0.26399457]
["bitfinex-derivatives","BTCF0:USTF0",1753719161906,0.48124775,118120.0,118110.0,0.95802457]
["bitfinex-derivatives","BTCF0:USTF0",1753719161907,0.55089775,118120.0,118110.0,0.95802457]
["bitfinex-derivatives","BTCF0:USTF0",1753719163307,0.55089775,118120.0,118110.0,1.1375927]
["bitfinex-derivatives","BTCF0:USTF0",1753719163511,0.12202775,118120.0,118110.0,1.1375927]
["bitfinex-derivatives","BTCF0:USTF0",1753719163710,0.12202775,118120.0,118110.0,1.1395927]
["bitfinex-derivatives","BTCF0:USTF0",1753719164798,0.12202775,118120.0,118110.0,1.4024927]
["bitfinex-derivatives","BTCF0:USTF0",1753719166010,0.12202775,118120.0,118110.0,0.7116527]
["bitfinex-derivatives","BTCF0:USTF0",1753719166205,0.12202775,118120.0,118110.0,1.4024527]
["bitfinex-derivatives","BTCF0:USTF0",1753719168112,0.12202775,118120.0,118110.0,0.7116527]
["bitfinex-derivatives","BTCF0:USTF0",1753719168314,0.48478595,118120.0,118110.0,1.4024527]
["bitfinex-derivatives","BTCF0:USTF0",1753719168513,0.72021595,118120.0,118110.0,1.4024527]
["bitfinex-derivatives","BTCF0:USTF0",1753719168713,0.55089775,118120.0,118110.0,1.4024527]
["bitfinex-derivatives","BTCF0:USTF0",1753719169213,0.72021595,118120.0,118110.0,1.4024527]
["bitfinex-derivatives","BTCF0:USTF0",1753719169509,0.07629775,118120.0,118110.0,1.5697852]
["bitfinex-derivatives","BTCF0:USTF0",1753719169709,0.01573907,118120.0,118110.0,1.4024527]
["bitfinex-derivatives","BTCF0:USTF0",1753719170018,0.06146907,118120.0,118110.0,1.4024127]
["bitfinex-derivatives","BTCF0:USTF0",1753719170214,0.23078727,118120.0,118110.0,1.4024127]
["bitfinex-derivatives","BTCF0:USTF0",1753719170514,0.06146907,118120.0,118110.0,1.4024127]
["bitfinex-derivatives","BTCF0:USTF0",1753719170916,0.06146907,118120.0,118110.0,1.5717452]
["bitfinex-derivatives","BTCF0:USTF0",1753719171314,0.01373907,118120.0,118110.0,2.17462882]
["bitfinex-derivatives","BTCF0:USTF0",1753719171515,0.06055868,118120.0,118110.0,2.17462882]
["bitfinex-derivatives","BTCF0:USTF0",1753719171717,0.06055868,118120.0,118110.0,2.42462882]
["bitfinex-derivatives","BTCF0:USTF0",1753719172109,0.01373907,118120.0,118110.0,2.46696202]
["bitfinex-derivatives","BTCF0:USTF0",1753719173111,0.01373907,118120.0,118110.0,1.74107319]
["bitfinex-derivatives","BTCF0:USTF0",1753719173717,0.06157907,118120.0,118110.0,1.74107319]
["bitfinex-derivatives","BTCF0:USTF0",1753719173918,0.06157907,118120.0,118110.0,1.57174069]
["bitfinex-derivatives","BTCF0:USTF0",1753719174113,0.06157907,118120.0,118110.0,1.4004127]
["bitfinex-derivatives","BTCF0:USTF0",1753719174418,0.54622787,118120.0,118110.0,1.4004127]
["bitfinex-derivatives","BTCF0:USTF0",1753719174818,0.23089787,118120.0,118110.0,0.7096527]
["bitfinex-derivatives","BTCF0:USTF0",1753719175020,0.64766787,118120.0,118110.0,0.7096527]
["bitfinex-derivatives","BTCF0:USTF0",1753719175322,0.70822655,118120.0,118110.0,1.4003327]
["bitfinex-derivatives","BTCF0:USTF0",1753719176517,0.64766787,118120.0,118110.0,1.4003327]
["bitfinex-derivatives","BTCF0:USTF0",1753719178021,0.64741186,118120.0,118110.0,1.4003327]
["bitfinex-derivatives","BTCF0:USTF0",1753719180222,0.64741186,118120.0,118110.0,1.3971427]
["bitfinex-derivatives","BTCF0:USTF0",1753719180719,0.64741186,118120.0,118110.0,0.96358707]
["bitfinex-derivatives","BTCF0:USTF0",1753719181722,0.70797054,118120.0,118110.0,0.96358707]
["bitfinex-derivatives","BTCF0:USTF0",1753719182221,0.70797054,118120.0,118110.0,0.96354707]
["bitfinex-derivatives","BTCF0:USTF0",1753719182416,0.64741186,118120.0,118110.0,0.96354707]
["bitfinex-derivatives","BTCF0:USTF0",1753719182618,0.64741186,118120.0,118110.0,0.70064707]
["bitfinex-derivatives","BTCF0:USTF0",1753719184024,0.70797054,118120.0,118110.0,0.70064707]
["bitfinex-derivatives","BTCF0:USTF0",1753719184728,0.70807496,118120.0,118110.0,1.1342027]
["bitfinex-derivatives","BTCF0:USTF0",1753719190327,0.47047496,118120.0,118110.0,1.1342027]
["bitfinex-derivatives","BTCF0:USTF0",1753719190524,0.63742496,118120.0,118110.0,1.1342027]
["bitfinex-derivatives","BTCF0:USTF0",1753719190724,0.70807496,118120.0,118110.0,1.1342027]
["bitfinex-derivatives","BTCF0:USTF0",1753719192817,0.47047496,118120.0,118110.0,1.1342027]
["bitfinex-derivatives","BTCF0:USTF0",1753719193018,0.47047496,118120.0,118110.0,1.56775833]
["bitfinex-derivatives","BTCF0:USTF0",1753719193019,0.18290628,118120.0,118110.0,1.56775833]
["bitfinex-derivatives","BTCF0:USTF0",1753719193222,0.18290628,118120.0,118110.0,1.1342027]
["bitfinex-derivatives","BTCF0:USTF0",1753719193427,0.23074628,118120.0,118110.0,1.1342027]
["bitfinex-derivatives","BTCF0:USTF0",1753719193724,0.18290628,118120.0,118110.0,1.76010325]
["bitfinex-derivatives","BTCF0:USTF0",1753719193924,0.18290628,118120.0,118110.0,1.7601032]
["bitfinex-derivatives","BTCF0:USTF0",1753719194230,0.18290628,118120.0,118110.0,1.5907697]
["bitfinex-derivatives","BTCF0:USTF0",1753719194529,0.18290628,118120.0,118110.0,1.8536697]
["bitfinex-derivatives","BTCF0:USTF0",1753719194926,0.18290628,118120.0,118110.0,1.42011407]
["bitfinex-derivatives","BTCF0:USTF0",1753719195121,0.18290628,118120.0,118110.0,1.8536697]
["bitfinex-derivatives","BTCF0:USTF0",1753719195927,0.18290628,118120.0,118110.0,2.0230031]
["bitfinex-derivatives","BTCF0:USTF0",1753719196927,0.18290628,118120.0,118110.0,2.19233109]
["bitfinex-derivatives","BTCF0:USTF0",1753719197232,0.2895535,118130.0,118120.0,0.1693191]
["bitfinex-derivatives","BTCF0:USTF0",1753719197435,0.2895535,118130.0,118120.0,1.05352902]
["bitfinex-derivatives","BTCF0:USTF0",1753719198031,0.3373935,118130.0,118120.0,1.05352902]
["bitfinex-derivatives","BTCF0:USTF0",1753719198836,0.3383935,118130.0,118120.0,1.05452902]
["bitfinex-derivatives","BTCF0:USTF0",1753719199038,0.3383935,118130.0,118120.0,0.88521702]
["bitfinex-derivatives","BTCF0:USTF0",1753719199230,0.3393935,118130.0,118120.0,0.88621702]
["bitfinex-derivatives","BTCF0:USTF0",1753719200235,0.3393935,118130.0,118120.0,1.14911702]
["bitfinex-derivatives","BTCF0:USTF0",1753719203339,0.4920535,118130.0,118120.0,1.14911702]
["bitfinex-derivatives","BTCF0:USTF0",1753719204640,0.3393935,118130.0,118120.0,1.14911702]
["bitfinex-derivatives","BTCF0:USTF0",1753719205342,0.2915535,118130.0,118120.0,1.14911702]
["bitfinex-derivatives","BTCF0:USTF0",1753719205542,0.3395135,118130.0,118120.0,1.14911702]
["bitfinex-derivatives","BTCF0:USTF0",1753719209445,0.35290326,118130.0,118120.0,1.14911702]
["bitfinex-derivatives","BTCF0:USTF0",1753719209837,0.50556326,118130.0,118120.0,1.14911702]
["bitfinex-derivatives","BTCF0:USTF0",1753719210037,0.58183326,118130.0,118120.0,1.14911702]
["bitfinex-derivatives","BTCF0:USTF0",1753719210238,0.69221326,118130.0,118120.0,1.14911702]
["bitfinex-derivatives","BTCF0:USTF0",1753719210438,0.76234326,118130.0,118120.0,1.14911702]
["bitfinex-derivatives","BTCF0:USTF0",1753719212146,0.42917326,118130.0,118120.0,1.14911702]
["bitfinex-derivatives","BTCF0:USTF0",1753719212446,0.35290326,118130.0,118120.0,1.14911702]
["bitfinex-derivatives","BTCF0:USTF0",1753719212641,0.1949775,118160.0,118130.0,0.0884654]
["bitfinex-derivatives","BTCF0:USTF0",1753719212836,0.31446848,118160.0,118150.0,0.94399126]
["bitfinex-derivatives","BTCF0:USTF0",1753719213331,0.18828112,118170.0,118150.0,1.11326736]
["bitfinex-derivatives","BTCF0:USTF0",1753719213332,0.31444428,118170.0,118150.0,1.11326736]
["bitfinex-derivatives","BTCF0:USTF0",1753719213536,0.2538771,118170.0,118160.0,1.60369126]
["bitfinex-derivatives","BTCF0:USTF0",1753719215248,0.3018371,118170.0,118160.0,1.60369126]
["bitfinex-derivatives","BTCF0:USTF0",1753719215545,0.2548771,118170.0,118160.0,1.60569126]
["bitfinex-derivatives","BTCF0:USTF0",1753719216145,0.2548771,118170.0,118160.0,1.63843126]
["bitfinex-derivatives","BTCF0:USTF0",1753719216146,0.2558771,118170.0,118160.0,1.63843126]
["bitfinex-derivatives","BTCF0:USTF0",1753719216338,0.3038371,118170.0,118160.0,1.63843126]
["bitfinex-derivatives","BTCF0:USTF0",1753719217444,0.3038371,118170.0,118160.0,1.7069669]
["bitfinex-derivatives","BTCF0:USTF0",1753719217848,0.3038371,118170.0,118160.0,1.63843126]
["bitfinex-derivatives","BTCF0:USTF0",1753719218437,0.7132771,118170.0,118160.0,1.63843126]
["bitfinex-derivatives","BTCF0:USTF0",1753719218637,0.7132771,118170.0,118160.0,0.46829563]
["bitfinex-derivatives","BTCF0:USTF0",1753719218838,0.7132771,118170.0,118160.0,1.12787563]
["bitfinex-derivatives","BTCF0:USTF0",1753719219348,0.7132771,118170.0,118160.0,0.43755563]
["bitfinex-derivatives","BTCF0:USTF0",1753719219539,0.7132771,118170.0,118160.0,1.12787563]
["bitfinex-derivatives","BTCF0:USTF0",1753719222251,0.7132771,118170.0,118160.0,1.19622288]
["bitfinex-derivatives","BTCF0:USTF0",1753719222553,0.7132771,118170.0,118160.0,1.22688288]
["bitfinex-derivatives","BTCF0:USTF0",1753719223439,0.7132771,118170.0,118160.0,1.27302288]
["bitfinex-derivatives","BTCF0:USTF0",1753719224044,0.7132771,118170.0,118160.0,1.53592288]
["bitfinex-derivatives","BTCF0:USTF0",1753719224652,0.72658143,118170.0,118160.0,1.53592288]
["bitfinex-derivatives","BTCF0:USTF0",1753719225747,0.72658143,118170.0,118160.0,1.96947851]
["bitfinex-derivatives","BTCF0:USTF0",1753719225952,0.72658143,118170.0,118160.0,1.53592288]
["bitfinex-derivatives","BTCF0:USTF0",1753719226554,0.50379143,118170.0,118160.0,1.53592288]
["bitfinex-derivatives","BTCF0:USTF0",1753719226753,0.65645143,118170.0,118160.0,1.53592288]
["bitfinex-derivatives","BTCF0:USTF0",1753719226954,0.72658143,118170.0,118160.0,1.53592288]
["bitfinex-derivatives","BTCF0:USTF0",1753719228954,0.72658143,118170.0,118160.0,1.53584288]
["bitfinex-derivatives","BTCF0:USTF0",1753719229752,0.72658143,118170.0,118160.0,1.48970288]
["bitfinex-derivatives","BTCF0:USTF0",1753719230453,0.72658143,118170.0,118160.0,1.53584288]
["bitfinex-derivatives","BTCF0:USTF0",1753719234749,0.31808143,118170.0,118160.0,1.96939851]
["bitfinex-derivatives","BTCF0:USTF0",1753719235452,0.69576143,118170.0,118160.0,1.96939851]
["bitfinex-derivatives","BTCF0:USTF0",1753719235648,0.26918143,118170.0,118160.0,1.96939851]
["bitfinex-derivatives","BTCF0:USTF0",1753719236048,0.31808143,118170.0,118160.0,1.96939851]
["bitfinex-derivatives","BTCF0:USTF0",1753719236851,0.26918143,118170.0,118160.0,1.96939851]
["bitfinex-derivatives","BTCF0:USTF0",1753719237057,0.26918143,118170.0,118160.0,2.13866021]
["bitfinex-derivatives","BTCF0:USTF0",1753719237256,0.26918143,118170.0,118160.0,1.96939851]
["bitfinex-derivatives","BTCF0:USTF0",1753719239050,0.46517143,118170.0,118160.0,1.96939851]
["bitfinex-derivatives","BTCF0:USTF0",1753719239250,0.65492143,118170.0,118160.0,0.36598725]
["bitfinex-derivatives","BTCF0:USTF0",1753719239452,0.72689143,118170.0,118160.0,1.04836726]
["bitfinex-derivatives","BTCF0:USTF0",1753719239656,1.16044706,118170.0,118160.0,0.33524725]
["bitfinex-derivatives","BTCF0:USTF0",1753719239856,1.22100574,118170.0,118160.0,1.02528725]
["bitfinex-derivatives","BTCF0:USTF0",1753719240561,0.78745011,118170.0,118160.0,1.02528725]
["bitfinex-derivatives","BTCF0:USTF0",1753719240863,0.78745011,118170.0,118160.0,0.95694]
["bitfinex-derivatives","BTCF0:USTF0",1753719241263,0.72689143,118170.0,118160.0,0.95694]
["bitfinex-derivatives","BTCF0:USTF0",1753719241764,0.72689143,118170.0,118160.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1753719241965,0.72689143,118170.0,118160.0,1.12759563]
["bitfinex-derivatives","BTCF0:USTF0",1753719243967,0.80272735,118170.0,118160.0,1.12759563]
["bitfinex-derivatives","BTCF0:USTF0",1753719244974,0.78739447,118170.0,118160.0,1.12759563]
["bitfinex-derivatives","BTCF0:USTF0",1753719245165,0.78739447,118170.0,118160.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1753719246476,0.78739447,118170.0,118160.0,1.15903563]
["bitfinex-derivatives","BTCF0:USTF0",1753719247177,0.78739447,118170.0,118160.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1753719248580,0.78739447,118170.0,118160.0,1.12759563]
["bitfinex-derivatives","BTCF0:USTF0",1753719249869,0.78739447,118170.0,118160.0,1.19574876]
["bitfinex-derivatives","BTCF0:USTF0",1753719250977,0.78748451,118170.0,118160.0,1.19574876]
["bitfinex-derivatives","BTCF0:USTF0",1753719251171,0.78748451,118170.0,118160.0,1.24301876]
["bitfinex-derivatives","BTCF0:USTF0",1753719251567,0.55689451,118170.0,118160.0,1.24301876]
["bitfinex-derivatives","BTCF0:USTF0",1753719251776,0.42373451,118170.0,118160.0,1.67657439]
["bitfinex-derivatives","BTCF0:USTF0",1753719251977,0.32978606,118170.0,118160.0,1.67657439]
["bitfinex-derivatives","BTCF0:USTF0",1753719252570,0.53730606,118170.0,118160.0,1.24301876]
["bitfinex-derivatives","BTCF0:USTF0",1753719252785,0.78749606,118170.0,118160.0,1.24301876]
["bitfinex-derivatives","BTCF0:USTF0",1753719253481,0.78749606,118170.0,118160.0,1.50591876]
["bitfinex-derivatives","BTCF0:USTF0",1753719254982,0.72698147,118170.0,118160.0,1.50591876]
["bitfinex-derivatives","BTCF0:USTF0",1753719257478,0.72698355,118170.0,118160.0,1.50591876]
["bitfinex-derivatives","BTCF0:USTF0",1753719258284,0.78749814,118170.0,118160.0,1.50591876]
["bitfinex-derivatives","BTCF0:USTF0",1753719263982,0.32978814,118170.0,118160.0,1.93947439]
["bitfinex-derivatives","BTCF0:USTF0",1753719264379,0.28747324,118170.0,118160.0,2.10873599]
["bitfinex-derivatives","BTCF0:USTF0",1753719264886,0.18464385,118170.0,118160.0,2.10873599]
["bitfinex-derivatives","BTCF0:USTF0",1753719265483,0.18464385,118170.0,118160.0,1.93947439]
["bitfinex-derivatives","BTCF0:USTF0",1753719265885,0.18464385,118170.0,118160.0,2.10873609]
["bitfinex-derivatives","BTCF0:USTF0",1753719266085,0.18464385,118170.0,118160.0,1.93947439]
["bitfinex-derivatives","BTCF0:USTF0",1753719266290,0.18464385,118170.0,118160.0,2.10873609]
["bitfinex-derivatives","BTCF0:USTF0",1753719266488,0.18464385,118170.0,118160.0,1.93947439]
["bitfinex-derivatives","BTCF0:USTF0",1753719266785,0.18464385,118170.0,118160.0,2.10873609]
["bitfinex-derivatives","BTCF0:USTF0",1753719267591,0.01539645,118170.0,118160.0,2.10873609]
["bitfinex-derivatives","BTCF0:USTF0",1753719268796,0.18464375,118170.0,118160.0,2.10873609]
["bitfinex-derivatives","BTCF0:USTF0",1753719270090,0.01539645,118170.0,118160.0,2.27799209]
["bitfinex-derivatives","BTCF0:USTF0",1753719270390,0.042302,118200.0,118180.0,0.1301331]
["bitfinex-derivatives","BTCF0:USTF0",1753719270584,0.24863936,118200.0,118190.0,1.63278126]
["bitfinex-derivatives","BTCF0:USTF0",1753719270885,0.25316736,118200.0,118190.0,1.51846578]
["bitfinex-derivatives","BTCF0:USTF0",1753719271086,0.04683,118200.0,118190.0,1.68768448]
["bitfinex-derivatives","BTCF0:USTF0",1753719271284,0.1692043,118200.0,118190.0,1.68768448]
["bitfinex-derivatives","BTCF0:USTF0",1753719271796,0.71780975,118210.0,118200.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1753719271989,0.71780975,118210.0,118200.0,0.87912971]
["bitfinex-derivatives","BTCF0:USTF0",1753719272397,0.82131975,118210.0,118200.0,0.87912971]
["bitfinex-derivatives","BTCF0:USTF0",1753719273093,0.82931975,118210.0,118200.0,0.88112971]
["bitfinex-derivatives","BTCF0:USTF0",1753719273291,0.82931975,118210.0,118200.0,0.86911126]
["bitfinex-derivatives","BTCF0:USTF0",1753719273493,0.82931975,118210.0,118200.0,0.87774756]
["bitfinex-derivatives","BTCF0:USTF0",1753719275593,0.75541975,118210.0,118200.0,0.87774756]
["bitfinex-derivatives","BTCF0:USTF0",1753719275799,0.41496975,118210.0,118200.0,0.87774756]
["bitfinex-derivatives","BTCF0:USTF0",1753719276091,0.82931975,118210.0,118200.0,0.87774756]
["bitfinex-derivatives","BTCF0:USTF0",1753719276292,1.15653883,118210.0,118200.0,0.7002763]
["bitfinex-derivatives","BTCF0:USTF0",1753719277202,1.15653883,118210.0,118200.0,0.7002363]
["bitfinex-derivatives","BTCF0:USTF0",1753719280402,1.21701878,118210.0,118200.0,0.7002363]
["bitfinex-derivatives","BTCF0:USTF0",1753719280795,1.15653883,118210.0,118200.0,0.7002363]
["bitfinex-derivatives","BTCF0:USTF0",1753719281102,0.7229832,118210.0,118200.0,0.7002363]
["bitfinex-derivatives","BTCF0:USTF0",1753719282905,1.15653883,118210.0,118200.0,0.7002363]
["bitfinex-derivatives","BTCF0:USTF0",1753719283999,0.2727573,118170.0,118160.0,0.76460876]
["bitfinex-derivatives","BTCF0:USTF0",1753719284205,0.6304273,118170.0,118160.0,0.78895441]
["bitfinex-derivatives","BTCF0:USTF0",1753719284502,0.6304273,118170.0,118160.0,1.47843548]
["bitfinex-derivatives","BTCF0:USTF0",1753719285091,0.6304273,118170.0,118160.0,1.47943548]
["bitfinex-derivatives","BTCF0:USTF0",1753719285298,0.6314273,118170.0,118160.0,1.47943548]
["bitfinex-derivatives","BTCF0:USTF0",1753719286102,0.6314273,118170.0,118160.0,1.48835574]
["bitfinex-derivatives","BTCF0:USTF0",1753719286404,0.6324273,118170.0,118160.0,1.48935574]
["bitfinex-derivatives","BTCF0:USTF0",1753719288193,0.6324273,118170.0,118160.0,1.46500902]
["bitfinex-derivatives","BTCF0:USTF0",1753719289296,0.2989473,118170.0,118160.0,1.89856465]
["bitfinex-derivatives","BTCF0:USTF0",1753719290300,0.6324273,118170.0,118160.0,1.46500902]
["bitfinex-derivatives","BTCF0:USTF0",1753719290502,0.6324273,118170.0,118160.0,1.03145339]
["bitfinex-derivatives","BTCF0:USTF0",1753719290700,0.6324273,118170.0,118160.0,1.46500902]
["bitfinex-derivatives","BTCF0:USTF0",1753719293399,0.6324273,118170.0,118160.0,1.89856465]
["bitfinex-derivatives","BTCF0:USTF0",1753719296514,0.6324273,118170.0,118160.0,1.46500902]
["bitfinex-derivatives","BTCF0:USTF0",1753719298315,0.6324273,118170.0,118160.0,0.77552902]
["bitfinex-derivatives","BTCF0:USTF0",1753719298519,0.6324273,118170.0,118160.0,1.03137339]
["bitfinex-derivatives","BTCF0:USTF0",1753719299810,0.6324273,118170.0,118160.0,1.46492902]
["bitfinex-derivatives","BTCF0:USTF0",1753719302209,0.69290725,118170.0,118160.0,1.46492902]
["bitfinex-derivatives","BTCF0:USTF0",1753719303813,0.27855725,118170.0,118160.0,1.89844465]
["bitfinex-derivatives","BTCF0:USTF0",1753719304007,0.1712473,118170.0,118160.0,1.89844465]
["bitfinex-derivatives","BTCF0:USTF0",1753719304214,0.2200673,118170.0,118160.0,1.89844465]
["bitfinex-derivatives","BTCF0:USTF0",1753719304513,0.1712473,118170.0,118160.0,2.06770625]
["bitfinex-derivatives","BTCF0:USTF0",1753719304918,0.1712473,118170.0,118160.0,2.09206967]
["bitfinex-derivatives","BTCF0:USTF0",1753719305115,0.002,118170.0,118160.0,2.09206967]
["bitfinex-derivatives","BTCF0:USTF0",1753719305314,0.1692329,118180.0,118170.0,0.2115584]
["bitfinex-derivatives","BTCF0:USTF0",1753719305506,0.3026623,118190.0,118170.0,0.71178634]
["bitfinex-derivatives","BTCF0:USTF0",1753719305712,0.3026623,118190.0,118180.0,1.12291563]
["bitfinex-derivatives","BTCF0:USTF0",1753719306918,0.3026623,118190.0,118180.0,1.38581563]
["bitfinex-derivatives","BTCF0:USTF0",1753719307615,0.3026623,118190.0,118180.0,1.4032847]
["bitfinex-derivatives","BTCF0:USTF0",1753719307816,0.3056623,118190.0,118180.0,1.4042847]
["bitfinex-derivatives","BTCF0:USTF0",1753719308318,0.3026623,118190.0,118180.0,1.4032847]
["bitfinex-derivatives","BTCF0:USTF0",1753719308518,0.3036623,118190.0,118180.0,1.4042847]
["bitfinex-derivatives","BTCF0:USTF0",1753719309018,0.3046623,118190.0,118180.0,1.4062847]
["bitfinex-derivatives","BTCF0:USTF0",1753719313319,0.4531523,118190.0,118180.0,1.4062847]
["bitfinex-derivatives","BTCF0:USTF0",1753719315013,0.3046623,118190.0,118180.0,1.4062847]
["bitfinex-derivatives","BTCF0:USTF0",1753719316525,0.4842023,118190.0,118180.0,1.4062847]
["bitfinex-derivatives","BTCF0:USTF0",1753719316716,0.5989923,118190.0,118180.0,1.4062847]
["bitfinex-derivatives","BTCF0:USTF0",1753719317624,0.6961923,118190.0,118180.0,1.4062847]
["bitfinex-derivatives","BTCF0:USTF0",1753719319426,0.6266723,118190.0,118180.0,1.4062847]
["bitfinex-derivatives","BTCF0:USTF0",1753719321219,0.4781823,118190.0,118180.0,1.4062847]
["bitfinex-derivatives","BTCF0:USTF0",1753719321618,0.002,118190.0,118180.0,2.00907323]
["bitfinex-derivatives","BTCF0:USTF0",1753719322325,0.002,118190.0,118180.0,2.17829722]
["bitfinex-derivatives","BTCF0:USTF0",1753719322724,0.002,118190.0,118180.0,1.5755176]
["bitfinex-derivatives","BTCF0:USTF0",1753719323335,0.04926,118190.0,118180.0,1.60023963]
["bitfinex-derivatives","BTCF0:USTF0",1753719324036,0.002,118190.0,118180.0,1.60023963]
["bitfinex-derivatives","BTCF0:USTF0",1753719325028,0.002,118190.0,118180.0,1.76946362]
["bitfinex-derivatives","BTCF0:USTF0",1753719325424,0.002,118190.0,118180.0,2.20301925]
["bitfinex-derivatives","BTCF0:USTF0",1753719325635,0.0845976,118210.0,118190.0,0.2538156]
["bitfinex-derivatives","BTCF0:USTF0",1753719325636,0.2537992,118210.0,118190.0,0.2538156]
["bitfinex-derivatives","BTCF0:USTF0",1753719325837,0.2537992,118210.0,118200.0,1.55607126]
["bitfinex-derivatives","BTCF0:USTF0",1753719325838,0.3010592,118210.0,118200.0,1.55607126]
["bitfinex-derivatives","BTCF0:USTF0",1753719326028,0.3010592,118210.0,118200.0,1.57330267]
["bitfinex-derivatives","BTCF0:USTF0",1753719327031,0.04726,118210.0,118200.0,1.74250697]
["bitfinex-derivatives","BTCF0:USTF0",1753719327235,0.2537792,118220.0,118200.0,1.78580737]
["bitfinex-derivatives","BTCF0:USTF0",1753719327438,0.05026,118210.0,118200.0,1.39455224]
["bitfinex-derivatives","BTCF0:USTF0",1753719327634,0.05126,118210.0,118200.0,1.39555224]
["bitfinex-derivatives","BTCF0:USTF0",1753719328136,0.004,118210.0,118200.0,1.39555224]
["bitfinex-derivatives","BTCF0:USTF0",1753719328532,0.004,118210.0,118200.0,1.82910787]
["bitfinex-derivatives","BTCF0:USTF0",1753719328734,0.004,118210.0,118200.0,2.99930787]
["bitfinex-derivatives","BTCF0:USTF0",1753719329137,0.05026,118210.0,118200.0,2.99830787]
["bitfinex-derivatives","BTCF0:USTF0",1753719330337,0.003,118210.0,118200.0,3.26120787]
["bitfinex-derivatives","BTCF0:USTF0",1753719330637,0.003,118210.0,118200.0,3.43040787]
["bitfinex-derivatives","BTCF0:USTF0",1753719331032,0.04726,118220.0,118210.0,0.1691899]
["bitfinex-derivatives","BTCF0:USTF0",1753719331227,0.04726,118220.0,118210.0,0.68734033]
["bitfinex-derivatives","BTCF0:USTF0",1753719331536,0.04726,118220.0,118210.0,0.2537847]
["bitfinex-derivatives","BTCF0:USTF0",1753719332141,0.19623764,118230.0,118210.0,0.2960821]
["bitfinex-derivatives","BTCF0:USTF0",1753719332325,0.20120674,118230.0,118220.0,0.8766217]
["bitfinex-derivatives","BTCF0:USTF0",1753719332528,0.04726,118230.0,118220.0,1.1395217]
["bitfinex-derivatives","BTCF0:USTF0",1753719332725,0.04726,118230.0,118220.0,1.57307733]
["bitfinex-derivatives","BTCF0:USTF0",1753719333526,0.04826,118230.0,118220.0,1.57307733]
["bitfinex-derivatives","BTCF0:USTF0",1753719333926,0.04926,118230.0,118220.0,1.57607733]
["bitfinex-derivatives","BTCF0:USTF0",1753719334227,0.2184214,118230.0,118220.0,1.40690163]
["bitfinex-derivatives","BTCF0:USTF0",1753719334430,0.04926,118230.0,118220.0,1.57607733]
["bitfinex-derivatives","BTCF0:USTF0",1753719334629,0.04926,118230.0,118220.0,1.64221803]
["bitfinex-derivatives","BTCF0:USTF0",1753719334830,0.04926,118230.0,118220.0,2.07577366]
["bitfinex-derivatives","BTCF0:USTF0",1753719335228,0.04726,118240.0,118230.0,0.2114413]
["bitfinex-derivatives","BTCF0:USTF0",1753719335428,0.04726,118240.0,118230.0,1.12084226]
["bitfinex-derivatives","BTCF0:USTF0",1753719335631,0.04726,118240.0,118230.0,1.07855256]
["bitfinex-derivatives","BTCF0:USTF0",1753719336436,0.216407,118240.0,118230.0,1.07955256]
["bitfinex-derivatives","BTCF0:USTF0",1753719336636,0.216407,118240.0,118230.0,1.03726356]
["bitfinex-derivatives","BTCF0:USTF0",1753719336940,0.217407,118240.0,118230.0,1.03926356]
["bitfinex-derivatives","BTCF0:USTF0",1753719337335,0.217407,118240.0,118230.0,0.87011126]
["bitfinex-derivatives","BTCF0:USTF0",1753719337538,0.217407,118240.0,118230.0,0.43655563]
["bitfinex-derivatives","BTCF0:USTF0",1753719337839,0.217407,118240.0,118230.0,1.12519563]
["bitfinex-derivatives","BTCF0:USTF0",1753719339240,0.2174071,118240.0,118230.0,1.12519563]
["bitfinex-derivatives","BTCF0:USTF0",1753719339446,0.04826,118240.0,118230.0,2.15996466]
["bitfinex-derivatives","BTCF0:USTF0",1753719339741,0.04826,118240.0,118230.0,1.82165126]
["bitfinex-derivatives","BTCF0:USTF0",1753719339742,0.2174071,118240.0,118230.0,1.82165126]
["bitfinex-derivatives","BTCF0:USTF0",1753719340331,0.2174071,118240.0,118230.0,1.13301126]
["bitfinex-derivatives","BTCF0:USTF0",1753719340537,0.6151471,118240.0,118230.0,1.38801563]
["bitfinex-derivatives","BTCF0:USTF0",1753719343451,0.1691394,118250.0,118230.0,1.38801563]
["bitfinex-derivatives","BTCF0:USTF0",1753719343642,0.5127122,118250.0,118240.0,0.84923003]
["bitfinex-derivatives","BTCF0:USTF0",1753719344746,0.470426,118250.0,118240.0,0.84923003]
["bitfinex-derivatives","BTCF0:USTF0",1753719345051,0.471426,118250.0,118240.0,0.89975003]
["bitfinex-derivatives","BTCF0:USTF0",1753719345341,0.471426,118250.0,118240.0,1.16265003]
["bitfinex-derivatives","BTCF0:USTF0",1753719345548,0.741986,118250.0,118240.0,1.16265003]
["bitfinex-derivatives","BTCF0:USTF0",1753719346942,0.741986,118250.0,118240.0,1.59620566]
["bitfinex-derivatives","BTCF0:USTF0",1753719348144,0.6574162,118250.0,118240.0,1.62072075]
["bitfinex-derivatives","BTCF0:USTF0",1753719348555,0.6574162,118250.0,118240.0,2.30916075]
["bitfinex-derivatives","BTCF0:USTF0",1753719349552,0.6574162,118250.0,118240.0,1.87560512]
["bitfinex-derivatives","BTCF0:USTF0",1753719349750,0.6574162,118250.0,118240.0,1.88442322]
["bitfinex-derivatives","BTCF0:USTF0",1753719350146,0.6574162,118250.0,118240.0,0.0287025]
["bitfinex-derivatives","BTCF0:USTF0",1753719350354,1.51011584,118250.0,118240.0,0.0098181]
["bitfinex-derivatives","BTCF0:USTF0",1753719350651,1.51011584,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753719350845,1.06411864,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753719351242,0.63056301,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753719351547,0.1691614,118230.0,118220.0,0.09345314]
["bitfinex-derivatives","BTCF0:USTF0",1753719351853,0.1691614,118230.0,118220.0,1.26496877]
["bitfinex-derivatives","BTCF0:USTF0",1753719352052,0.3383294,118230.0,118220.0,1.26496877]
["bitfinex-derivatives","BTCF0:USTF0",1753719352250,0.3383294,118230.0,118220.0,0.57652877]
["bitfinex-derivatives","BTCF0:USTF0",1753719352441,0.3383294,118230.0,118220.0,1.25630233]
["bitfinex-derivatives","BTCF0:USTF0",1753719353548,0.1691614,118230.0,118220.0,1.49745233]
["bitfinex-derivatives","BTCF0:USTF0",1753719354545,0.22964135,118230.0,118220.0,1.49745233]
["bitfinex-derivatives","BTCF0:USTF0",1753719354946,0.1691614,118230.0,118220.0,1.49745233]
["bitfinex-derivatives","BTCF0:USTF0",1753719355952,0.1691614,118230.0,118220.0,1.50599277]
["bitfinex-derivatives","BTCF0:USTF0",1753719357154,0.1701614,118230.0,118220.0,1.50899277]
["bitfinex-derivatives","BTCF0:USTF0",1753719357955,0.1691614,118230.0,118220.0,1.50599277]
["bitfinex-derivatives","BTCF0:USTF0",1753719358159,0.1701614,118230.0,118220.0,1.50799277]
["bitfinex-derivatives","BTCF0:USTF0",1753719358848,0.1701614,118230.0,118220.0,1.67716847]
["bitfinex-derivatives","BTCF0:USTF0",1753719359452,0.1701614,118230.0,118220.0,1.94003686]
["bitfinex-derivatives","BTCF0:USTF0",1753719360349,0.1701614,118230.0,118220.0,2.44003686]
["bitfinex-derivatives","BTCF0:USTF0",1753719360751,0.0845788,118240.0,118230.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1753719360950,0.2537258,118240.0,118230.0,1.35234126]
["bitfinex-derivatives","BTCF0:USTF0",1753719361243,0.14504905,118250.0,118240.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1753719361454,0.35646795,118250.0,118240.0,2.03934126]
["bitfinex-derivatives","BTCF0:USTF0",1753719361651,0.35646795,118250.0,118240.0,2.20848535]
["bitfinex-derivatives","BTCF0:USTF0",1753719362749,0.31418175,118250.0,118240.0,2.20848535]
["bitfinex-derivatives","BTCF0:USTF0",1753719363056,0.2537018,118250.0,118240.0,1.84853397]
["bitfinex-derivatives","BTCF0:USTF0",1753719363453,0.2537018,118250.0,118240.0,1.84953397]
["bitfinex-derivatives","BTCF0:USTF0",1753719363454,0.2557018,118250.0,118240.0,1.84953397]
["bitfinex-derivatives","BTCF0:USTF0",1753719364055,0.2557018,118250.0,118240.0,2.11243397]
["bitfinex-derivatives","BTCF0:USTF0",1753719364552,0.2567018,118250.0,118240.0,2.11443397]
["bitfinex-derivatives","BTCF0:USTF0",1753719366857,0.2547018,118250.0,118240.0,2.11343397]
["bitfinex-derivatives","BTCF0:USTF0",1753719369454,0.2547018,118250.0,118240.0,2.61343397]
["bitfinex-derivatives","BTCF0:USTF0",1753719374249,0.2547018,118250.0,118240.0,2.11327397]
["bitfinex-derivatives","BTCF0:USTF0",1753719374449,0.2547018,118250.0,118240.0,1.94412988]
["bitfinex-derivatives","BTCF0:USTF0",1753719376663,0.2547018,118250.0,118240.0,2.11327397]
["bitfinex-derivatives","BTCF0:USTF0",1753719378561,0.2547018,118250.0,118240.0,2.61327397]
["bitfinex-derivatives","BTCF0:USTF0",1753719384371,0.2547018,118250.0,118240.0,2.11327397]
["bitfinex-derivatives","BTCF0:USTF0",1753719384572,0.2547018,118250.0,118240.0,2.61327397]
["bitfinex-derivatives","BTCF0:USTF0",1753719384774,0.2547018,118250.0,118240.0,2.97169463]
["bitfinex-derivatives","BTCF0:USTF0",1753719386369,0.2547018,118250.0,118240.0,2.28341463]
["bitfinex-derivatives","BTCF0:USTF0",1753719386570,0.2547018,118250.0,118240.0,2.03878436]
["bitfinex-derivatives","BTCF0:USTF0",1753719386771,0.2547018,118250.0,118240.0,1.86964027]
["bitfinex-derivatives","BTCF0:USTF0",1753719386965,0.91711603,118250.0,118240.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1753719387169,0.85663608,118250.0,118240.0,0.95306]
["bitfinex-derivatives","BTCF0:USTF0",1753719387374,0.85663608,118250.0,118240.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1753719387569,0.85663608,118250.0,118240.0,0.01565593]
["bitfinex-derivatives","BTCF0:USTF0",1753719387764,0.93224406,118250.0,118240.0,0.01565593]
["bitfinex-derivatives","BTCF0:USTF0",1753719389276,0.49945379,118250.0,118240.0,0.01565593]
["bitfinex-derivatives","BTCF0:USTF0",1753719389974,0.93224406,118250.0,118240.0,0.01565593]
["bitfinex-derivatives","BTCF0:USTF0",1753719390676,0.49945379,118250.0,118240.0,0.01565593]
["bitfinex-derivatives","BTCF0:USTF0",1753719391576,0.49945379,118250.0,118240.0,0.4484462]
["bitfinex-derivatives","BTCF0:USTF0",1753719391779,0.49945379,118250.0,118240.0,0.8716562]
["bitfinex-derivatives","BTCF0:USTF0",1753719392075,0.33030978,118250.0,118240.0,0.8716562]
["bitfinex-derivatives","BTCF0:USTF0",1753719392274,0.2547018,118250.0,118240.0,0.8716562]
["bitfinex-derivatives","BTCF0:USTF0",1753719392576,0.31523226,118250.0,118240.0,0.8716562]
["bitfinex-derivatives","BTCF0:USTF0",1753719394772,0.3152314,118250.0,118240.0,1.30444647]
["bitfinex-derivatives","BTCF0:USTF0",1753719395674,0.33030978,118250.0,118240.0,1.30444647]
["bitfinex-derivatives","BTCF0:USTF0",1753719395880,0.2547018,118250.0,118240.0,1.97359056]
["bitfinex-derivatives","BTCF0:USTF0",1753719396281,0.31523145,118250.0,118240.0,1.97359056]
["bitfinex-derivatives","BTCF0:USTF0",1753719398481,0.31523145,118250.0,118240.0,2.23649056]
["bitfinex-derivatives","BTCF0:USTF0",1753719399979,0.2547018,118250.0,118240.0,2.23649056]
["bitfinex-derivatives","BTCF0:USTF0",1753719401184,0.2124163,118250.0,118240.0,2.23649056]
["bitfinex-derivatives","BTCF0:USTF0",1753719401784,0.14509185,118260.0,118240.0,2.40563616]
["bitfinex-derivatives","BTCF0:USTF0",1753719401987,0.31421045,118260.0,118250.0,1.56918436]
["bitfinex-derivatives","BTCF0:USTF0",1753719402387,0.31421045,118260.0,118250.0,2.06918436]
["bitfinex-derivatives","BTCF0:USTF0",1753719403596,0.31621045,118260.0,118250.0,2.07018436]
["bitfinex-derivatives","BTCF0:USTF0",1753719404797,0.31721045,118260.0,118250.0,2.07018436]
["bitfinex-derivatives","BTCF0:USTF0",1753719404999,0.2566808,118260.0,118250.0,2.07018436]
["bitfinex-derivatives","BTCF0:USTF0",1753719407401,0.2566808,118260.0,118250.0,2.33308436]
["bitfinex-derivatives","BTCF0:USTF0",1753719407900,0.31721045,118260.0,118250.0,2.33308436]
["bitfinex-derivatives","BTCF0:USTF0",1753719408199,0.2566808,118260.0,118250.0,2.33308436]
["bitfinex-derivatives","BTCF0:USTF0",1753719412296,0.1691084,118270.0,118260.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1753719412598,0.1882822,118270.0,118260.0,1.61349303]
["bitfinex-derivatives","BTCF0:USTF0",1753719412799,0.1882822,118270.0,118260.0,1.94437463]
["bitfinex-derivatives","BTCF0:USTF0",1753719412997,0.1882822,118270.0,118260.0,1.58095436]
["bitfinex-derivatives","BTCF0:USTF0",1753719413598,0.1902822,118270.0,118260.0,1.58195436]
["bitfinex-derivatives","BTCF0:USTF0",1753719414110,0.1711041,118270.0,118260.0,2.18386303]
["bitfinex-derivatives","BTCF0:USTF0",1753719414294,0.1691044,118270.0,118260.0,1.59897216]
["bitfinex-derivatives","BTCF0:USTF0",1753719414601,0.2959264,118280.0,118270.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1753719414806,0.2536506,118280.0,118270.0,2.45825463]
["bitfinex-derivatives","BTCF0:USTF0",1753719415104,0.2536506,118280.0,118270.0,2.52546436]
["bitfinex-derivatives","BTCF0:USTF0",1753719415902,0.1691018,118280.0,118270.0,3.12735903]
["bitfinex-derivatives","BTCF0:USTF0",1753719416103,0.1691018,118280.0,118270.0,2.69456876]
["bitfinex-derivatives","BTCF0:USTF0",1753719416502,0.1701018,118280.0,118270.0,2.69656876]
["bitfinex-derivatives","BTCF0:USTF0",1753719416708,0.1701018,118280.0,118270.0,3.12935903]
["bitfinex-derivatives","BTCF0:USTF0",1753719417205,0.1701018,118280.0,118270.0,3.14657048]
["bitfinex-derivatives","BTCF0:USTF0",1753719417402,0.001,118280.0,118270.0,3.14657048]
["bitfinex-derivatives","BTCF0:USTF0",1753719417597,0.2536292,118290.0,118280.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1753719417807,0.2536292,118290.0,118280.0,1.40105463]
["bitfinex-derivatives","BTCF0:USTF0",1753719418002,0.3003192,118290.0,118280.0,1.90105463]
["bitfinex-derivatives","BTCF0:USTF0",1753719418707,0.3003192,118290.0,118280.0,2.15602436]
["bitfinex-derivatives","BTCF0:USTF0",1753719419006,0.6110292,118290.0,118280.0,1.29880027]
["bitfinex-derivatives","BTCF0:USTF0",1753719419210,1.12692947,118290.0,118280.0,0.73606]
["bitfinex-derivatives","BTCF0:USTF0",1753719419400,1.12792947,118290.0,118280.0,0.73806]
["bitfinex-derivatives","BTCF0:USTF0",1753719419705,0.6971392,118290.0,118280.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1753719420212,0.6971392,118290.0,118280.0,1.01366595]
["bitfinex-derivatives","BTCF0:USTF0",1753719420407,0.6971392,118290.0,118280.0,1.44645622]
["bitfinex-derivatives","BTCF0:USTF0",1753719420599,1.12992947,118290.0,118280.0,0.06935595]
["bitfinex-derivatives","BTCF0:USTF0",1753719420805,1.19045912,118290.0,118280.0,0.75703595]
["bitfinex-derivatives","BTCF0:USTF0",1753719422397,1.12992947,118290.0,118280.0,0.75703595]
["bitfinex-derivatives","BTCF0:USTF0",1753719422597,1.19031728,118290.0,118280.0,0.75703595]
["bitfinex-derivatives","BTCF0:USTF0",1753719422802,0.75752701,118290.0,118280.0,0.75703595]
["bitfinex-derivatives","BTCF0:USTF0",1753719423206,0.75751826,118290.0,118280.0,0.75703595]
["bitfinex-derivatives","BTCF0:USTF0",1753719425315,1.27985816,118290.0,118280.0,0.7113391]
["bitfinex-derivatives","BTCF0:USTF0",1753719426012,1.27985816,118290.0,118280.0,0.0236591]
["bitfinex-derivatives","BTCF0:USTF0",1753719426214,0.3132808,118280.0,118270.0,0.70485145]
["bitfinex-derivatives","BTCF0:USTF0",1753719426416,0.66998572,118280.0,118270.0,0.82252145]
["bitfinex-derivatives","BTCF0:USTF0",1753719427320,0.66998572,118280.0,118270.0,0.96140145]
["bitfinex-derivatives","BTCF0:USTF0",1753719427321,0.67098572,118280.0,118270.0,0.96140145]
["bitfinex-derivatives","BTCF0:USTF0",1753719429211,0.67098572,118280.0,118270.0,1.07086145]
["bitfinex-derivatives","BTCF0:USTF0",1753719430911,0.67098572,118280.0,118270.0,1.07186145]
["bitfinex-derivatives","BTCF0:USTF0",1753719431107,0.67198572,118280.0,118270.0,1.07186145]
["bitfinex-derivatives","BTCF0:USTF0",1753719434820,0.67198572,118280.0,118270.0,1.57897243]
["bitfinex-derivatives","BTCF0:USTF0",1753719435216,0.67198572,118280.0,118270.0,1.07186145]
["bitfinex-derivatives","BTCF0:USTF0",1753719437018,0.42235572,118280.0,118270.0,1.57897243]
["bitfinex-derivatives","BTCF0:USTF0",1753719437322,0.27816572,118280.0,118270.0,1.57929243]
["bitfinex-derivatives","BTCF0:USTF0",1753719437816,0.67198572,118280.0,118270.0,1.57897243]
["bitfinex-derivatives","BTCF0:USTF0",1753719438217,0.67198572,118280.0,118270.0,1.07186145]
["bitfinex-derivatives","BTCF0:USTF0",1753719440826,0.6116008,118280.0,118270.0,1.07186145]
["bitfinex-derivatives","BTCF0:USTF0",1753719441620,0.68720878,118280.0,118270.0,1.07186145]
["bitfinex-derivatives","BTCF0:USTF0",1753719442824,0.68720878,118280.0,118270.0,0.81693132]
["bitfinex-derivatives","BTCF0:USTF0",1753719443024,0.6335695,118260.0,118250.0,0.62957]
["bitfinex-derivatives","BTCF0:USTF0",1753719443229,1.12679164,118260.0,118250.0,1.48615409]
["bitfinex-derivatives","BTCF0:USTF0",1753719443527,1.12679164,118260.0,118250.0,0.53581409]
["bitfinex-derivatives","BTCF0:USTF0",1753719443728,1.06627937,118260.0,118250.0,1.22325409]
["bitfinex-derivatives","BTCF0:USTF0",1753719443925,0.6335695,118260.0,118250.0,1.22325409]
["bitfinex-derivatives","BTCF0:USTF0",1753719444526,0.70687249,118260.0,118250.0,1.22325409]
["bitfinex-derivatives","BTCF0:USTF0",1753719444827,0.70787249,118260.0,118250.0,0.53981409]
["bitfinex-derivatives","BTCF0:USTF0",1753719445019,1.14058236,118260.0,118250.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1753719445218,1.14058236,118260.0,118250.0,0.6652944]
["bitfinex-derivatives","BTCF0:USTF0",1753719445417,1.14058236,118260.0,118250.0,0.7106944]
["bitfinex-derivatives","BTCF0:USTF0",1753719445418,0.64736022,118260.0,118250.0,0.7106944]
["bitfinex-derivatives","BTCF0:USTF0",1753719445619,1.08007009,118260.0,118250.0,0.7106944]
["bitfinex-derivatives","BTCF0:USTF0",1753719445822,1.08007009,118260.0,118250.0,0.8194344]
["bitfinex-derivatives","BTCF0:USTF0",1753719446017,0.7229682,118260.0,118250.0,0.77423906]
["bitfinex-derivatives","BTCF0:USTF0",1753719446219,0.64736022,118260.0,118250.0,0.77623906]
["bitfinex-derivatives","BTCF0:USTF0",1753719446424,0.6345695,118260.0,118250.0,0.77623906]
["bitfinex-derivatives","BTCF0:USTF0",1753719446924,0.6345695,118260.0,118250.0,1.31841893]
["bitfinex-derivatives","BTCF0:USTF0",1753719447133,0.62463621,118260.0,118250.0,1.39155893]
["bitfinex-derivatives","BTCF0:USTF0",1753719447328,0.2190795,118260.0,118250.0,2.06102302]
["bitfinex-derivatives","BTCF0:USTF0",1753719447526,0.2795376,118260.0,118250.0,1.56102302]
["bitfinex-derivatives","BTCF0:USTF0",1753719447726,0.6246376,118260.0,118250.0,0.77196987]
["bitfinex-derivatives","BTCF0:USTF0",1753719447921,0.6950276,118260.0,118250.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1753719450431,0.6950276,118260.0,118250.0,0.33926]
["bitfinex-derivatives","BTCF0:USTF0",1753719450626,0.6950276,118260.0,118250.0,1.02666]
["bitfinex-derivatives","BTCF0:USTF0",1753719451028,1.12773747,118260.0,118250.0,0.23001]
["bitfinex-derivatives","BTCF0:USTF0",1753719451229,1.12773747,118260.0,118250.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1753719451434,0.6335837,118250.0,118240.0,1.2422]
["bitfinex-derivatives","BTCF0:USTF0",1753719451638,1.06629357,118250.0,118240.0,1.19384409]
["bitfinex-derivatives","BTCF0:USTF0",1753719451824,0.6335837,118250.0,118240.0,1.19384409]
["bitfinex-derivatives","BTCF0:USTF0",1753719452030,0.6940418,118250.0,118240.0,0.50640409]
["bitfinex-derivatives","BTCF0:USTF0",1753719452231,0.6940418,118250.0,118240.0,1.19380409]
["bitfinex-derivatives","BTCF0:USTF0",1753719452432,0.6940418,118250.0,118240.0,1.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753719452632,0.6940418,118250.0,118240.0,1.19380409]
["bitfinex-derivatives","BTCF0:USTF0",1753719453036,0.6950418,118250.0,118240.0,1.19880409]
["bitfinex-derivatives","BTCF0:USTF0",1753719453434,1.14056464,118250.0,118240.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1753719453635,1.14056464,118250.0,118240.0,0.6589337]
["bitfinex-derivatives","BTCF0:USTF0",1753719453831,1.08010654,118250.0,118240.0,0.6589337]
["bitfinex-derivatives","BTCF0:USTF0",1753719454235,0.64739667,118250.0,118240.0,1.42890357]
["bitfinex-derivatives","BTCF0:USTF0",1753719454737,0.70780783,118250.0,118240.0,1.42890357]
["bitfinex-derivatives","BTCF0:USTF0",1753719455439,0.70780783,118250.0,118240.0,0.9956837]
["bitfinex-derivatives","BTCF0:USTF0",1753719456937,1.1405177,118250.0,118240.0,0.9956837]
["bitfinex-derivatives","BTCF0:USTF0",1753719457239,0.5632223,118230.0,118220.0,0.84475813]
["bitfinex-derivatives","BTCF0:USTF0",1753719457440,0.64642527,118230.0,118220.0,2.20130222]
["bitfinex-derivatives","BTCF0:USTF0",1753719457640,0.57603527,118230.0,118220.0,2.20162222]
["bitfinex-derivatives","BTCF0:USTF0",1753719458842,0.57703527,118230.0,118220.0,2.20562222]
["bitfinex-derivatives","BTCF0:USTF0",1753719459648,0.37149527,118230.0,118220.0,2.20862222]
["bitfinex-derivatives","BTCF0:USTF0",1753719461747,0.26507527,118230.0,118220.0,2.20862222]
["bitfinex-derivatives","BTCF0:USTF0",1753719462340,0.26507527,118230.0,118220.0,2.03947813]
["bitfinex-derivatives","BTCF0:USTF0",1753719462536,0.26507527,118230.0,118220.0,2.20862222]
["bitfinex-derivatives","BTCF0:USTF0",1753719463945,0.18397527,118230.0,118220.0,2.20862222]
["bitfinex-derivatives","BTCF0:USTF0",1753719464148,0.23293527,118230.0,118220.0,2.20862222]
["bitfinex-derivatives","BTCF0:USTF0",1753719464444,0.18397527,118230.0,118220.0,2.20862222]
["bitfinex-derivatives","BTCF0:USTF0",1753719464655,0.1268672,118240.0,118220.0,2.66987069]
["bitfinex-derivatives","BTCF0:USTF0",1753719464849,0.2537217,118240.0,118230.0,1.03456383]
["bitfinex-derivatives","BTCF0:USTF0",1753719465242,0.2537217,118240.0,118230.0,1.34730776]
["bitfinex-derivatives","BTCF0:USTF0",1753719466148,0.2537217,118240.0,118230.0,1.35030776]
["bitfinex-derivatives","BTCF0:USTF0",1753719466345,0.2557217,118240.0,118230.0,1.35230776]
["bitfinex-derivatives","BTCF0:USTF0",1753719466538,0.002,118240.0,118230.0,2.03437006]
["bitfinex-derivatives","BTCF0:USTF0",1753719466742,0.0356118,118250.0,118240.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753719466945,0.2470318,118250.0,118240.0,1.75294383]
["bitfinex-derivatives","BTCF0:USTF0",1753719467250,0.2893181,118250.0,118240.0,1.75294383]
["bitfinex-derivatives","BTCF0:USTF0",1753719468545,0.2893181,118250.0,118240.0,1.75494383]
["bitfinex-derivatives","BTCF0:USTF0",1753719468943,0.2903181,118250.0,118240.0,1.75794383]
["bitfinex-derivatives","BTCF0:USTF0",1753719470048,0.3392781,118250.0,118240.0,1.75794383]
["bitfinex-derivatives","BTCF0:USTF0",1753719470453,0.3392781,118250.0,118240.0,1.32523396]
["bitfinex-derivatives","BTCF0:USTF0",1753719470848,0.5002781,118250.0,118240.0,1.32523396]
["bitfinex-derivatives","BTCF0:USTF0",1753719471147,0.3392781,118250.0,118240.0,1.32523396]
["bitfinex-derivatives","BTCF0:USTF0",1753719471548,0.3392781,118250.0,118240.0,0.63779396]
["bitfinex-derivatives","BTCF0:USTF0",1753719471851,0.5006581,118250.0,118240.0,1.32519396]
["bitfinex-derivatives","BTCF0:USTF0",1753719472052,0.5754281,118250.0,118240.0,1.32519396]
["bitfinex-derivatives","BTCF0:USTF0",1753719472455,0.5754281,118250.0,118240.0,1.58809396]
["bitfinex-derivatives","BTCF0:USTF0",1753719472646,0.5006581,118250.0,118240.0,1.58809396]
["bitfinex-derivatives","BTCF0:USTF0",1753719472847,0.3392781,118250.0,118240.0,1.58809396]
["bitfinex-derivatives","BTCF0:USTF0",1753719473146,0.3392781,118250.0,118240.0,2.02080383]
["bitfinex-derivatives","BTCF0:USTF0",1753719473848,0.3392781,118250.0,118240.0,1.58809396]
["bitfinex-derivatives","BTCF0:USTF0",1753719474049,0.3392781,118250.0,118240.0,2.02080383]
["bitfinex-derivatives","BTCF0:USTF0",1753719474848,0.3392781,118250.0,118240.0,1.33340383]
["bitfinex-derivatives","BTCF0:USTF0",1753719475055,0.3392781,118250.0,118240.0,2.02076383]
["bitfinex-derivatives","BTCF0:USTF0",1753719476756,0.3392781,118250.0,118240.0,1.58805396]
["bitfinex-derivatives","BTCF0:USTF0",1753719477053,0.3392781,118250.0,118240.0,2.02076383]
["bitfinex-derivatives","BTCF0:USTF0",1753719485160,0.3391281,118250.0,118240.0,2.02076383]
["bitfinex-derivatives","BTCF0:USTF0",1753719485460,0.2903181,118250.0,118240.0,2.02076383]
["bitfinex-derivatives","BTCF0:USTF0",1753719485959,0.3391281,118250.0,118240.0,2.02076383]
["bitfinex-derivatives","BTCF0:USTF0",1753719493164,0.3391281,118250.0,118240.0,2.04468633]
["bitfinex-derivatives","BTCF0:USTF0",1753719493360,0.3391281,118250.0,118240.0,2.02076383]
["bitfinex-derivatives","BTCF0:USTF0",1753719494160,0.3391281,118250.0,118240.0,2.04470465]
["bitfinex-derivatives","BTCF0:USTF0",1753719494965,0.2189437,118250.0,118240.0,2.21385255]
["bitfinex-derivatives","BTCF0:USTF0",1753719495166,0.04981,118250.0,118240.0,2.21385255]
["bitfinex-derivatives","BTCF0:USTF0",1753719495362,0.1701336,118250.0,118240.0,2.21385255]
["bitfinex-derivatives","BTCF0:USTF0",1753719495763,0.2189436,118250.0,118240.0,2.18991173]
["bitfinex-derivatives","BTCF0:USTF0",1753719496668,0.2189436,118250.0,118240.0,2.2138573]
["bitfinex-derivatives","BTCF0:USTF0",1753719497366,0.2189436,118250.0,118240.0,2.0447094]
["bitfinex-derivatives","BTCF0:USTF0",1753719497666,1.0873956,118250.0,118240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753719497961,1.14786504,118250.0,118240.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1753719498167,1.25653961,118250.0,118240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753719498460,1.25653961,118250.0,118240.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1753719498665,1.33214759,118250.0,118240.0,0.5778843]
["bitfinex-derivatives","BTCF0:USTF0",1753719498862,0.3559879,118240.0,118230.0,0.70401251]
["bitfinex-derivatives","BTCF0:USTF0",1753719499066,1.16211307,118240.0,118230.0,0.70401251]
["bitfinex-derivatives","BTCF0:USTF0",1753719499464,1.08639527,118240.0,118230.0,0.70401251]
["bitfinex-derivatives","BTCF0:USTF0",1753719499964,1.14790873,118240.0,118230.0,0.70801251]
["bitfinex-derivatives","BTCF0:USTF0",1753719500865,0.73138857,118240.0,118230.0,0.71001251]
["bitfinex-derivatives","BTCF0:USTF0",1753719501065,1.16409844,118240.0,118230.0,0.71001251]
["bitfinex-derivatives","BTCF0:USTF0",1753719501666,0.73138857,118240.0,118230.0,0.71001251]
["bitfinex-derivatives","BTCF0:USTF0",1753719502060,0.71614865,118240.0,118230.0,0.71001251]
["bitfinex-derivatives","BTCF0:USTF0",1753719504666,0.6556854,118240.0,118230.0,0.71001251]
["bitfinex-derivatives","BTCF0:USTF0",1753719505258,0.6556854,118240.0,118230.0,1.14272238]
["bitfinex-derivatives","BTCF0:USTF0",1753719506974,0.6504654,118240.0,118230.0,1.14272238]
["bitfinex-derivatives","BTCF0:USTF0",1753719509676,0.71092865,118240.0,118230.0,1.14272238]
["bitfinex-derivatives","BTCF0:USTF0",1753719512071,0.71092865,118240.0,118230.0,0.71001251]
["bitfinex-derivatives","BTCF0:USTF0",1753719512572,1.14363852,118240.0,118230.0,0.71001251]
["bitfinex-derivatives","BTCF0:USTF0",1753719513472,1.14363852,118240.0,118230.0,0.02285251]
["bitfinex-derivatives","BTCF0:USTF0",1753719513671,1.08317527,118240.0,118230.0,0.71001251]
["bitfinex-derivatives","BTCF0:USTF0",1753719514365,0.6504654,118240.0,118230.0,0.71001251]
["bitfinex-derivatives","BTCF0:USTF0",1753719514875,0.6504654,118240.0,118230.0,1.14272238]
["bitfinex-derivatives","BTCF0:USTF0",1753719515970,0.65022562,118240.0,118230.0,1.14272238]
["bitfinex-derivatives","BTCF0:USTF0",1753719518478,0.71068887,118240.0,118230.0,1.14272238]
["bitfinex-derivatives","BTCF0:USTF0",1753719518678,0.71068887,118240.0,118230.0,1.31186647]
["bitfinex-derivatives","BTCF0:USTF0",1753719519175,0.65022562,118240.0,118230.0,1.31186647]
["bitfinex-derivatives","BTCF0:USTF0",1753719522977,1.08293549,118240.0,118230.0,1.31186647]
["bitfinex-derivatives","BTCF0:USTF0",1753719523177,1.08293549,118240.0,118230.0,0.8791566]
["bitfinex-derivatives","BTCF0:USTF0",1753719523579,0.65022562,118240.0,118230.0,0.8791566]
["bitfinex-derivatives","BTCF0:USTF0",1753719524485,0.71068887,118240.0,118230.0,0.8791566]
["bitfinex-derivatives","BTCF0:USTF0",1753719524893,0.65022562,118240.0,118230.0,0.8791566]
["bitfinex-derivatives","BTCF0:USTF0",1753719525090,0.71068887,118240.0,118230.0,0.8791566]
["bitfinex-derivatives","BTCF0:USTF0",1753719525285,1.51564536,118240.0,118230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753719525486,0.359965,118200.0,118190.0,0.44998281]
["bitfinex-derivatives","BTCF0:USTF0",1753719525690,0.5792625,118200.0,118190.0,1.3145879]
["bitfinex-derivatives","BTCF0:USTF0",1753719525892,0.6496725,118200.0,118190.0,1.3145879]
["bitfinex-derivatives","BTCF0:USTF0",1753719526689,0.6506725,118200.0,118190.0,1.3165879]
["bitfinex-derivatives","BTCF0:USTF0",1753719526994,0.6516725,118200.0,118190.0,1.3195879]
["bitfinex-derivatives","BTCF0:USTF0",1753719527490,0.6506725,118200.0,118190.0,1.3165879]
["bitfinex-derivatives","BTCF0:USTF0",1753719527684,0.6516725,118200.0,118190.0,1.38503921]
["bitfinex-derivatives","BTCF0:USTF0",1753719528196,0.2299825,118200.0,118190.0,1.38503921]
["bitfinex-derivatives","BTCF0:USTF0",1753719528486,0.1839425,118200.0,118190.0,1.98596848]
["bitfinex-derivatives","BTCF0:USTF0",1753719528794,0.169205,118200.0,118190.0,2.07057678]
["bitfinex-derivatives","BTCF0:USTF0",1753719529187,0.169205,118200.0,118190.0,2.09321954]
["bitfinex-derivatives","BTCF0:USTF0",1753719529487,0.169205,118200.0,118190.0,2.07057678]
["bitfinex-derivatives","BTCF0:USTF0",1753719530282,0.12074183,118210.0,118190.0,2.11288118]
["bitfinex-derivatives","BTCF0:USTF0",1753719530490,0.28993263,118210.0,118200.0,1.03456383]
["bitfinex-derivatives","BTCF0:USTF0",1753719531286,0.24763193,118210.0,118200.0,1.20376893]
["bitfinex-derivatives","BTCF0:USTF0",1753719531890,0.24863193,118210.0,118200.0,1.03456383]
["bitfinex-derivatives","BTCF0:USTF0",1753719532085,0.29524193,118210.0,118200.0,1.03456383]
["bitfinex-derivatives","BTCF0:USTF0",1753719532290,0.72639193,118210.0,118200.0,0.60185396]
["bitfinex-derivatives","BTCF0:USTF0",1753719532590,0.72539193,118210.0,118200.0,0.85618409]
["bitfinex-derivatives","BTCF0:USTF0",1753719532796,1.21956518,118210.0,118200.0,0.85718409]
["bitfinex-derivatives","BTCF0:USTF0",1753719532995,1.22256518,118210.0,118200.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1753719533796,1.39176518,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753719533995,0.364755,118200.0,118190.0,0.76291231]
["bitfinex-derivatives","BTCF0:USTF0",1753719534187,1.14013639,118200.0,118190.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1753719534892,0.6469793,118190.0,118180.0,0.01709739]
["bitfinex-derivatives","BTCF0:USTF0",1753719535090,0.70740927,118190.0,118180.0,0.77100887]
["bitfinex-derivatives","BTCF0:USTF0",1753719535498,0.6469793,118190.0,118180.0,0.77971747]
["bitfinex-derivatives","BTCF0:USTF0",1753719535796,0.70740927,118190.0,118180.0,0.77971747]
["bitfinex-derivatives","BTCF0:USTF0",1753719535996,0.70840927,118190.0,118180.0,0.78271747]
["bitfinex-derivatives","BTCF0:USTF0",1753719536398,0.6479793,118190.0,118180.0,0.09563747]
["bitfinex-derivatives","BTCF0:USTF0",1753719536692,0.6479793,118190.0,118180.0,1.45980187]
["bitfinex-derivatives","BTCF0:USTF0",1753719536889,0.6489793,118190.0,118180.0,0.95286156]
["bitfinex-derivatives","BTCF0:USTF0",1753719538001,0.6489793,118190.0,118180.0,0.78375747]
["bitfinex-derivatives","BTCF0:USTF0",1753719540695,0.66338791,118190.0,118180.0,0.78375747]
["bitfinex-derivatives","BTCF0:USTF0",1753719542495,0.42778791,118190.0,118180.0,1.46084187]
["bitfinex-derivatives","BTCF0:USTF0",1753719542697,0.23223791,118190.0,118180.0,1.46084187]
["bitfinex-derivatives","BTCF0:USTF0",1753719543695,0.18562791,118190.0,118180.0,1.46084187]
["bitfinex-derivatives","BTCF0:USTF0",1753719546196,0.23223791,118190.0,118180.0,1.46084187]
["bitfinex-derivatives","BTCF0:USTF0",1753719546596,0.18562791,118190.0,118180.0,1.46084187]
["bitfinex-derivatives","BTCF0:USTF0",1753719548998,0.23223791,118190.0,118180.0,1.46084187]
["bitfinex-derivatives","BTCF0:USTF0",1753719549397,0.18562791,118190.0,118180.0,1.89297537]
["bitfinex-derivatives","BTCF0:USTF0",1753719549600,0.18562791,118190.0,118180.0,1.72374187]
["bitfinex-derivatives","BTCF0:USTF0",1753719550404,0.18562791,118190.0,118180.0,1.89297537]
["bitfinex-derivatives","BTCF0:USTF0",1753719550604,0.18562791,118190.0,118180.0,1.72374187]
["bitfinex-derivatives","BTCF0:USTF0",1753719551008,0.18562791,118190.0,118180.0,1.89297537]
["bitfinex-derivatives","BTCF0:USTF0",1753719551303,0.18562791,118190.0,118180.0,1.72374187]
["bitfinex-derivatives","BTCF0:USTF0",1753719551708,0.23223791,118190.0,118180.0,1.72374187]
["bitfinex-derivatives","BTCF0:USTF0",1753719551909,0.23223791,118190.0,118180.0,1.89297537]
["bitfinex-derivatives","BTCF0:USTF0",1753719552108,0.23223791,118190.0,118180.0,1.72374187]
["bitfinex-derivatives","BTCF0:USTF0",1753719553103,0.23223791,118190.0,118180.0,1.89297537]
["bitfinex-derivatives","BTCF0:USTF0",1753719553300,0.01640861,118190.0,118180.0,1.89297537]
["bitfinex-derivatives","BTCF0:USTF0",1753719553604,0.18562781,118190.0,118180.0,1.89297537]
["bitfinex-derivatives","BTCF0:USTF0",1753719554010,0.01640861,118190.0,118180.0,1.89297537]
["bitfinex-derivatives","BTCF0:USTF0",1753719554699,0.18562781,118190.0,118180.0,1.89297537]
["bitfinex-derivatives","BTCF0:USTF0",1753719555104,0.01640861,118190.0,118180.0,1.89297537]
["bitfinex-derivatives","BTCF0:USTF0",1753719556014,0.18562771,118190.0,118180.0,1.89297537]
["bitfinex-derivatives","BTCF0:USTF0",1753719556706,0.01640861,118190.0,118180.0,1.89297537]
["bitfinex-derivatives","BTCF0:USTF0",1753719557005,0.18562771,118190.0,118180.0,1.81813964]
["bitfinex-derivatives","BTCF0:USTF0",1753719558314,0.18562771,118190.0,118180.0,1.64899555]
["bitfinex-derivatives","BTCF0:USTF0",1753719558612,0.01640861,118190.0,118180.0,1.81813964]
["bitfinex-derivatives","BTCF0:USTF0",1753719559808,0.18562771,118190.0,118180.0,1.81813964]
["bitfinex-derivatives","BTCF0:USTF0",1753719560008,0.18562771,118190.0,118180.0,1.83963002]
["bitfinex-derivatives","BTCF0:USTF0",1753719560303,0.18562771,118190.0,118180.0,1.81813964]
["bitfinex-derivatives","BTCF0:USTF0",1753719560815,0.01640861,118190.0,118180.0,1.81813964]
["bitfinex-derivatives","BTCF0:USTF0",1753719561013,0.18562771,118190.0,118180.0,1.81813964]
["bitfinex-derivatives","BTCF0:USTF0",1753719561205,0.01640861,118190.0,118180.0,1.81813964]
["bitfinex-derivatives","BTCF0:USTF0",1753719561713,0.18562771,118190.0,118180.0,1.81813964]
["bitfinex-derivatives","BTCF0:USTF0",1753719562312,0.23398771,118190.0,118180.0,1.81813964]
["bitfinex-derivatives","BTCF0:USTF0",1753719562613,0.23398761,118190.0,118180.0,1.81813964]
["bitfinex-derivatives","BTCF0:USTF0",1753719563115,0.23398761,118190.0,118180.0,1.83963586]
["bitfinex-derivatives","BTCF0:USTF0",1753719563323,0.23398761,118190.0,118180.0,1.81813964]
["bitfinex-derivatives","BTCF0:USTF0",1753719565017,0.23398761,118190.0,118180.0,1.839634]
["bitfinex-derivatives","BTCF0:USTF0",1753719565516,0.06476861,118190.0,118180.0,1.839634]
["bitfinex-derivatives","BTCF0:USTF0",1753719567616,0.01640861,118190.0,118180.0,1.839634]
["bitfinex-derivatives","BTCF0:USTF0",1753719567818,0.04836,118200.0,118190.0,0.169219]
["bitfinex-derivatives","BTCF0:USTF0",1753719568014,0.4015454,118220.0,118200.0,0.2115047]
["bitfinex-derivatives","BTCF0:USTF0",1753719568318,0.5081093,118220.0,118210.0,1.11990458]
["bitfinex-derivatives","BTCF0:USTF0",1753719568522,0.7679693,118220.0,118210.0,1.11990458]
["bitfinex-derivatives","BTCF0:USTF0",1753719568713,0.7679693,118220.0,118210.0,1.28904867]
["bitfinex-derivatives","BTCF0:USTF0",1753719569820,0.7729693,118220.0,118210.0,1.29004867]
["bitfinex-derivatives","BTCF0:USTF0",1753719570123,0.7679693,118220.0,118210.0,1.28904867]
["bitfinex-derivatives","BTCF0:USTF0",1753719570318,0.7709693,118220.0,118210.0,1.29004867]
["bitfinex-derivatives","BTCF0:USTF0",1753719571219,0.7719693,118220.0,118210.0,1.29104867]
["bitfinex-derivatives","BTCF0:USTF0",1753719573022,0.7719693,118220.0,118210.0,1.55394867]
["bitfinex-derivatives","BTCF0:USTF0",1753719574322,0.7296722,118220.0,118210.0,1.55394867]
["bitfinex-derivatives","BTCF0:USTF0",1753719578024,0.79022331,118220.0,118210.0,1.55394867]
["bitfinex-derivatives","BTCF0:USTF0",1753719578224,0.7296722,118220.0,118210.0,1.55394867]
["bitfinex-derivatives","BTCF0:USTF0",1753719579830,0.74455389,118220.0,118210.0,1.55394867]
["bitfinex-derivatives","BTCF0:USTF0",1753719583429,0.74455389,118220.0,118210.0,1.55362867]
["bitfinex-derivatives","BTCF0:USTF0",1753719583630,1.17765847,118220.0,118210.0,0.95138]
["bitfinex-derivatives","BTCF0:USTF0",1753719583927,1.17765847,118220.0,118210.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1753719584125,0.805105,118220.0,118210.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1753719586135,0.805105,118220.0,118210.0,1.12158458]
["bitfinex-derivatives","BTCF0:USTF0",1753719587433,0.74455389,118220.0,118210.0,1.12158458]
["bitfinex-derivatives","BTCF0:USTF0",1753719588137,0.80510848,118220.0,118210.0,1.12158458]
["bitfinex-derivatives","BTCF0:USTF0",1753719588339,0.74455389,118220.0,118210.0,1.12158458]
["bitfinex-derivatives","BTCF0:USTF0",1753719588537,0.74455389,118220.0,118210.0,0.6258833]
["bitfinex-derivatives","BTCF0:USTF0",1753719588838,0.74455389,118220.0,118210.0,1.3122833]
["bitfinex-derivatives","BTCF0:USTF0",1753719590838,0.74455389,118220.0,118210.0,0.6258833]
["bitfinex-derivatives","BTCF0:USTF0",1753719591032,1.17765847,118220.0,118210.0,0.70999463]
["bitfinex-derivatives","BTCF0:USTF0",1753719591638,0.74455389,118220.0,118210.0,0.70999463]
["bitfinex-derivatives","BTCF0:USTF0",1753719594241,0.80511426,118220.0,118210.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1753719594441,0.80511426,118220.0,118210.0,1.12146458]
["bitfinex-derivatives","BTCF0:USTF0",1753719595140,0.80511426,118220.0,118210.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1753719597048,0.74455389,118220.0,118210.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1753719597554,0.82025706,118220.0,118210.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1753719597942,0.74455389,118220.0,118210.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1753719598443,0.74455389,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719598444,1.34684247,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719598653,1.34684247,118220.0,118200.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753719598654,0.6489403,118210.0,118200.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753719598855,0.72441414,118210.0,118200.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1753719599250,0.72441414,118210.0,118200.0,1.38224458]
["bitfinex-derivatives","BTCF0:USTF0",1753719600354,0.72641414,118210.0,118200.0,1.38524458]
["bitfinex-derivatives","BTCF0:USTF0",1753719600850,0.72641414,118210.0,118200.0,1.38528458]
["bitfinex-derivatives","BTCF0:USTF0",1753719601054,0.72641414,118210.0,118200.0,0.95218]
["bitfinex-derivatives","BTCF0:USTF0",1753719601254,0.66482199,118210.0,118200.0,1.38328458]
["bitfinex-derivatives","BTCF0:USTF0",1753719601455,0.66582199,118210.0,118200.0,1.38428458]
["bitfinex-derivatives","BTCF0:USTF0",1753719602560,0.66582199,118210.0,118200.0,1.12138458]
["bitfinex-derivatives","BTCF0:USTF0",1753719603061,0.66482199,118210.0,118200.0,1.12038458]
["bitfinex-derivatives","BTCF0:USTF0",1753719603254,0.66882199,118210.0,118200.0,1.12138458]
["bitfinex-derivatives","BTCF0:USTF0",1753719604652,0.66882199,118210.0,118200.0,2.62138458]
["bitfinex-derivatives","BTCF0:USTF0",1753719604848,0.66882199,118210.0,118200.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1753719605055,1.10192657,118210.0,118200.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1753719605259,1.10192657,118210.0,118200.0,2.1882]
["bitfinex-derivatives","BTCF0:USTF0",1753719605452,1.16251872,118210.0,118200.0,2.1882]
["bitfinex-derivatives","BTCF0:USTF0",1753719605648,0.72941414,118210.0,118200.0,2.1882]
["bitfinex-derivatives","BTCF0:USTF0",1753719606661,0.72941414,118210.0,118200.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1753719606860,0.72941414,118210.0,118200.0,2.1882]
["bitfinex-derivatives","BTCF0:USTF0",1753719607656,0.72941414,118210.0,118200.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1753719607849,1.10192657,118210.0,118200.0,2.1521397]
["bitfinex-derivatives","BTCF0:USTF0",1753719608057,1.17762974,118210.0,118200.0,1.4430477]
["bitfinex-derivatives","BTCF0:USTF0",1753719608256,2.20728657,118210.0,118200.0,0.19897988]
["bitfinex-derivatives","BTCF0:USTF0",1753719608458,2.28298974,118210.0,118200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753719608653,0.6489689,118190.0,118180.0,0.09263747]
["bitfinex-derivatives","BTCF0:USTF0",1753719608855,1.15745979,118190.0,118180.0,0.76170008]
["bitfinex-derivatives","BTCF0:USTF0",1753719610059,1.15745979,118190.0,118180.0,0.07554008]
["bitfinex-derivatives","BTCF0:USTF0",1753719610266,1.15745979,118190.0,118180.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753719610557,1.15945979,118190.0,118180.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1753719611854,0.72635521,118190.0,118180.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1753719612164,0.72635521,118190.0,118180.0,0.01647994]
["bitfinex-derivatives","BTCF0:USTF0",1753719612361,0.18610059,118190.0,118180.0,1.30488861]
["bitfinex-derivatives","BTCF0:USTF0",1753719612665,0.18610059,118190.0,118180.0,0.70259994]
["bitfinex-derivatives","BTCF0:USTF0",1753719612666,1.09895517,118190.0,118180.0,0.70259994]
["bitfinex-derivatives","BTCF0:USTF0",1753719613456,1.09895517,118190.0,118180.0,0.7698847]
["bitfinex-derivatives","BTCF0:USTF0",1753719613657,0.66685059,118190.0,118180.0,0.7708847]
["bitfinex-derivatives","BTCF0:USTF0",1753719613853,0.66685059,118190.0,118180.0,1.20398928]
["bitfinex-derivatives","BTCF0:USTF0",1753719614058,0.66685059,118190.0,118180.0,0.51786928]
["bitfinex-derivatives","BTCF0:USTF0",1753719614264,0.66685059,118190.0,118180.0,1.20402928]
["bitfinex-derivatives","BTCF0:USTF0",1753719614465,0.66685059,118190.0,118180.0,0.51786928]
["bitfinex-derivatives","BTCF0:USTF0",1753719614665,0.66685059,118190.0,118180.0,1.20402928]
["bitfinex-derivatives","BTCF0:USTF0",1753719615066,0.66685059,118190.0,118180.0,0.7709247]
["bitfinex-derivatives","BTCF0:USTF0",1753719616461,0.66385059,118190.0,118180.0,0.7689247]
["bitfinex-derivatives","BTCF0:USTF0",1753719616662,0.66985059,118190.0,118180.0,0.7699247]
["bitfinex-derivatives","BTCF0:USTF0",1753719617162,0.73035521,118190.0,118180.0,0.7699247]
["bitfinex-derivatives","BTCF0:USTF0",1753719617363,0.73035521,118190.0,118180.0,1.37217337]
["bitfinex-derivatives","BTCF0:USTF0",1753719617364,0.19010059,118190.0,118180.0,1.37217337]
["bitfinex-derivatives","BTCF0:USTF0",1753719617564,0.19010059,118190.0,118180.0,1.54140657]
["bitfinex-derivatives","BTCF0:USTF0",1753719617963,0.19010059,118190.0,118180.0,1.37217337]
["bitfinex-derivatives","BTCF0:USTF0",1753719618468,0.23769059,118190.0,118180.0,1.37217337]
["bitfinex-derivatives","BTCF0:USTF0",1753719619173,0.66985059,118190.0,118180.0,1.37217337]
["bitfinex-derivatives","BTCF0:USTF0",1753719619872,0.59609059,118190.0,118180.0,1.37217337]
["bitfinex-derivatives","BTCF0:USTF0",1753719621370,0.31879059,118190.0,118180.0,1.37217337]
["bitfinex-derivatives","BTCF0:USTF0",1753719621676,0.66985059,118190.0,118180.0,1.37217337]
["bitfinex-derivatives","BTCF0:USTF0",1753719621967,0.66985059,118190.0,118180.0,0.93906879]
["bitfinex-derivatives","BTCF0:USTF0",1753719622163,1.10295517,118190.0,118180.0,0.25290879]
["bitfinex-derivatives","BTCF0:USTF0",1753719622364,1.16345979,118190.0,118180.0,0.25290879]
["bitfinex-derivatives","BTCF0:USTF0",1753719622563,1.16345979,118190.0,118180.0,0.93898879]
["bitfinex-derivatives","BTCF0:USTF0",1753719622764,0.73035521,118190.0,118180.0,0.93898879]
["bitfinex-derivatives","BTCF0:USTF0",1753719623573,0.73035521,118190.0,118180.0,0.7698447]
["bitfinex-derivatives","BTCF0:USTF0",1753719624465,0.73035521,118190.0,118180.0,0.0837647]
["bitfinex-derivatives","BTCF0:USTF0",1753719624670,1.16345979,118190.0,118180.0,0.7698047]
["bitfinex-derivatives","BTCF0:USTF0",1753719625070,1.16345979,118190.0,118180.0,0.7698447]
["bitfinex-derivatives","BTCF0:USTF0",1753719625573,1.16345979,118190.0,118180.0,0.75436476]
["bitfinex-derivatives","BTCF0:USTF0",1753719625873,1.16345979,118190.0,118180.0,0.06828476]
["bitfinex-derivatives","BTCF0:USTF0",1753719626766,1.16345979,118190.0,118180.0,0.09665259]
["bitfinex-derivatives","BTCF0:USTF0",1753719628275,1.10295517,118190.0,118180.0,0.09665259]
["bitfinex-derivatives","BTCF0:USTF0",1753719628773,1.17865834,118190.0,118180.0,0.09665259]
["bitfinex-derivatives","BTCF0:USTF0",1753719628974,1.23917569,118190.0,118180.0,0.09665259]
["bitfinex-derivatives","BTCF0:USTF0",1753719629175,1.16347252,118190.0,118180.0,0.09665259]
["bitfinex-derivatives","BTCF0:USTF0",1753719629376,1.10295517,118190.0,118180.0,0.09665259]
["bitfinex-derivatives","BTCF0:USTF0",1753719630071,1.16347948,118190.0,118180.0,0.09665259]
["bitfinex-derivatives","BTCF0:USTF0",1753719631275,1.10295517,118190.0,118180.0,0.09665259]
["bitfinex-derivatives","BTCF0:USTF0",1753719631477,1.16349132,118190.0,118180.0,0.09665259]
["bitfinex-derivatives","BTCF0:USTF0",1753719631969,1.10295517,118190.0,118180.0,0.09665259]
["bitfinex-derivatives","BTCF0:USTF0",1753719632171,1.10295517,118190.0,118180.0,0.05091967]
["bitfinex-derivatives","BTCF0:USTF0",1753719632365,1.17865834,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753719632778,1.86469834,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753719634279,1.17865834,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753719634580,1.17865834,118190.0,118180.0,0.02934454]
["bitfinex-derivatives","BTCF0:USTF0",1753719634769,1.17865834,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753719634972,1.10295517,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753719635480,1.10295517,118190.0,118180.0,0.06819538]
["bitfinex-derivatives","BTCF0:USTF0",1753719636475,0.66985059,118190.0,118180.0,0.06819538]
["bitfinex-derivatives","BTCF0:USTF0",1753719637075,1.10295517,118190.0,118180.0,0.06819538]
["bitfinex-derivatives","BTCF0:USTF0",1753719637281,1.10295517,118190.0,118180.0,0.50129996]
["bitfinex-derivatives","BTCF0:USTF0",1753719637282,0.49547042,118190.0,118180.0,0.50129996]
["bitfinex-derivatives","BTCF0:USTF0",1753719637477,0.29831042,118190.0,118180.0,0.67044405]
["bitfinex-derivatives","BTCF0:USTF0",1753719638382,0.29831042,118190.0,118180.0,0.697912]
["bitfinex-derivatives","BTCF0:USTF0",1753719638877,0.46507042,118190.0,118180.0,0.697912]
["bitfinex-derivatives","BTCF0:USTF0",1753719639083,0.73289042,118190.0,118180.0,0.697912]
["bitfinex-derivatives","BTCF0:USTF0",1753719640981,0.67227059,118190.0,118180.0,0.960812]
["bitfinex-derivatives","BTCF0:USTF0",1753719641384,0.73289042,118190.0,118180.0,0.960812]
["bitfinex-derivatives","BTCF0:USTF0",1753719642477,0.73292145,118190.0,118180.0,0.960812]
["bitfinex-derivatives","BTCF0:USTF0",1753719642782,0.67227059,118190.0,118180.0,0.960812]
["bitfinex-derivatives","BTCF0:USTF0",1753719642983,0.73292144,118190.0,118180.0,0.960812]
["bitfinex-derivatives","BTCF0:USTF0",1753719644688,0.67227059,118190.0,118180.0,0.960812]
["bitfinex-derivatives","BTCF0:USTF0",1753719645084,0.73291822,118190.0,118180.0,0.960812]
["bitfinex-derivatives","BTCF0:USTF0",1753719645285,0.73291831,118190.0,118180.0,0.960812]
["bitfinex-derivatives","BTCF0:USTF0",1753719646086,0.49184831,118190.0,118180.0,0.960812]
["bitfinex-derivatives","BTCF0:USTF0",1753719646279,0.49184831,118190.0,118180.0,1.646772]
["bitfinex-derivatives","BTCF0:USTF0",1753719646280,0.19010059,118190.0,118180.0,1.646772]
["bitfinex-derivatives","BTCF0:USTF0",1753719646481,0.29839831,118190.0,118180.0,1.8160054]
["bitfinex-derivatives","BTCF0:USTF0",1753719646881,0.29839831,118190.0,118180.0,1.5531054]
["bitfinex-derivatives","BTCF0:USTF0",1753719647082,0.23775059,118190.0,118180.0,1.5531054]
["bitfinex-derivatives","BTCF0:USTF0",1753719648288,0.23775059,118190.0,118180.0,1.383872]
["bitfinex-derivatives","BTCF0:USTF0",1753719648583,0.73297831,118190.0,118180.0,1.383872]
["bitfinex-derivatives","BTCF0:USTF0",1753719649885,0.67233059,118190.0,118180.0,1.383872]
["bitfinex-derivatives","BTCF0:USTF0",1753719651084,0.67233059,118190.0,118180.0,1.383832]
["bitfinex-derivatives","BTCF0:USTF0",1753719651285,0.73297831,118190.0,118180.0,1.383832]
["bitfinex-derivatives","BTCF0:USTF0",1753719651890,0.67233059,118190.0,118180.0,1.383832]
["bitfinex-derivatives","BTCF0:USTF0",1753719653394,0.19010059,118190.0,118180.0,1.383832]
["bitfinex-derivatives","BTCF0:USTF0",1753719653692,0.23543059,118190.0,118180.0,1.383832]
["bitfinex-derivatives","BTCF0:USTF0",1753719654196,0.29607831,118190.0,118180.0,1.383832]
["bitfinex-derivatives","BTCF0:USTF0",1753719654994,0.23543059,118190.0,118180.0,1.383832]
["bitfinex-derivatives","BTCF0:USTF0",1753719655492,0.23543059,118190.0,118180.0,1.5530654]
["bitfinex-derivatives","BTCF0:USTF0",1753719656192,0.02088169,118190.0,118180.0,1.8159654]
["bitfinex-derivatives","BTCF0:USTF0",1753719656400,0.19010069,118190.0,118180.0,1.8159654]
["bitfinex-derivatives","BTCF0:USTF0",1753719657304,0.23543069,118190.0,118180.0,1.8159654]
["bitfinex-derivatives","BTCF0:USTF0",1753719658796,0.23543069,118190.0,118180.0,1.646732]
["bitfinex-derivatives","BTCF0:USTF0",1753719659195,0.23551561,118190.0,118180.0,1.8159654]
["bitfinex-derivatives","BTCF0:USTF0",1753719660296,0.23551561,118190.0,118180.0,1.646732]
["bitfinex-derivatives","BTCF0:USTF0",1753719660703,0.67499561,118190.0,118180.0,1.646692]
["bitfinex-derivatives","BTCF0:USTF0",1753719661592,1.10810019,118190.0,118180.0,1.21358742]
["bitfinex-derivatives","BTCF0:USTF0",1753719661795,1.10810019,118190.0,118180.0,0.95068742]
["bitfinex-derivatives","BTCF0:USTF0",1753719662397,0.67499561,118190.0,118180.0,0.95068742]
["bitfinex-derivatives","BTCF0:USTF0",1753719662603,0.67499561,118190.0,118180.0,1.383792]
["bitfinex-derivatives","BTCF0:USTF0",1753719663205,0.75069878,118190.0,118180.0,1.383792]
["bitfinex-derivatives","BTCF0:USTF0",1753719664901,0.73558862,118190.0,118180.0,1.383792]
["bitfinex-derivatives","BTCF0:USTF0",1753719665601,0.73558862,118190.0,118180.0,0.95068742]
["bitfinex-derivatives","BTCF0:USTF0",1753719666799,0.67499561,118190.0,118180.0,0.95068742]
["bitfinex-derivatives","BTCF0:USTF0",1753719668206,1.10810019,118190.0,118180.0,0.78154333]
["bitfinex-derivatives","BTCF0:USTF0",1753719668603,0.67499561,118190.0,118180.0,0.78154333]
["bitfinex-derivatives","BTCF0:USTF0",1753719669797,1.10810019,118190.0,118180.0,0.78154333]
["bitfinex-derivatives","BTCF0:USTF0",1753719670204,1.10810019,118190.0,118180.0,0.09566333]
["bitfinex-derivatives","BTCF0:USTF0",1753719670404,1.18380336,118190.0,118180.0,0.70834341]
["bitfinex-derivatives","BTCF0:USTF0",1753719670609,1.18380336,118190.0,118180.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1753719671713,0.3659632,118180.0,118170.0,0.7032466]
["bitfinex-derivatives","BTCF0:USTF0",1753719671907,0.72959037,118180.0,118170.0,0.87239069]
["bitfinex-derivatives","BTCF0:USTF0",1753719672109,0.66900981,118180.0,118170.0,0.89947542]
["bitfinex-derivatives","BTCF0:USTF0",1753719672308,0.66900981,118180.0,118170.0,0.96819653]
["bitfinex-derivatives","BTCF0:USTF0",1753719673612,0.67000981,118180.0,118170.0,1.40130111]
["bitfinex-derivatives","BTCF0:USTF0",1753719675009,0.73356708,118180.0,118170.0,1.40130111]
["bitfinex-derivatives","BTCF0:USTF0",1753719679512,0.73356708,118180.0,118170.0,0.96819653]
["bitfinex-derivatives","BTCF0:USTF0",1753719681415,0.73356708,118180.0,118170.0,1.40130111]
["bitfinex-derivatives","BTCF0:USTF0",1753719683717,0.73356708,118180.0,118170.0,0.96819653]
["bitfinex-derivatives","BTCF0:USTF0",1753719683914,1.16667166,118180.0,118170.0,0.96819653]
["bitfinex-derivatives","BTCF0:USTF0",1753719684218,1.10611439,118180.0,118170.0,0.96819653]
["bitfinex-derivatives","BTCF0:USTF0",1753719684420,1.10611439,118180.0,118170.0,0.79905244]
["bitfinex-derivatives","BTCF0:USTF0",1753719685213,0.74871298,118180.0,118170.0,0.79905244]
["bitfinex-derivatives","BTCF0:USTF0",1753719685416,0.74871298,118180.0,118170.0,0.75331612]
["bitfinex-derivatives","BTCF0:USTF0",1753719686818,0.73356757,118180.0,118170.0,0.75331612]
["bitfinex-derivatives","BTCF0:USTF0",1753719687418,1.16667215,118180.0,118170.0,0.75331612]
["bitfinex-derivatives","BTCF0:USTF0",1753719688119,1.16667215,118180.0,118170.0,0.68976529]
["bitfinex-derivatives","BTCF0:USTF0",1753719688317,1.18181756,118180.0,118170.0,0.57252574]
["bitfinex-derivatives","BTCF0:USTF0",1753719688717,1.18181756,118180.0,118170.0,0.06872111]
["bitfinex-derivatives","BTCF0:USTF0",1753719688915,0.3055176,118170.0,118160.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1753719689114,1.14613782,118170.0,118160.0,0.16914409]
["bitfinex-derivatives","BTCF0:USTF0",1753719689313,0.6375319,118160.0,118150.0,0.70334925]
["bitfinex-derivatives","BTCF0:USTF0",1753719689515,1.14615212,118160.0,118150.0,0.89585276]
["bitfinex-derivatives","BTCF0:USTF0",1753719689723,0.71304754,118160.0,118150.0,0.89585276]
["bitfinex-derivatives","BTCF0:USTF0",1753719690115,0.71304754,118160.0,118150.0,0.96277016]
["bitfinex-derivatives","BTCF0:USTF0",1753719691622,0.71704754,118160.0,118150.0,0.96277016]
["bitfinex-derivatives","BTCF0:USTF0",1753719693122,0.71804754,118160.0,118150.0,0.96377016]
["bitfinex-derivatives","BTCF0:USTF0",1753719694522,0.71704754,118160.0,118150.0,0.96277016]
["bitfinex-derivatives","BTCF0:USTF0",1753719694724,0.71904754,118160.0,118150.0,1.39587474]
["bitfinex-derivatives","BTCF0:USTF0",1753719696230,0.71904754,118160.0,118150.0,1.39692287]
["bitfinex-derivatives","BTCF0:USTF0",1753719697628,0.71904754,118160.0,118150.0,0.96381829]
["bitfinex-derivatives","BTCF0:USTF0",1753719697928,1.15215212,118160.0,118150.0,0.96381829]
["bitfinex-derivatives","BTCF0:USTF0",1753719698320,1.15215212,118160.0,118150.0,0.09132495]
["bitfinex-derivatives","BTCF0:USTF0",1753719698630,0.6375605,118140.0,118130.0,0.68598]
["bitfinex-derivatives","BTCF0:USTF0",1753719698922,1.08563169,118140.0,118130.0,0.89911694]
["bitfinex-derivatives","BTCF0:USTF0",1753719699123,1.08563169,118140.0,118130.0,0.21323694]
["bitfinex-derivatives","BTCF0:USTF0",1753719699525,1.08563169,118140.0,118130.0,0.04166865]
["bitfinex-derivatives","BTCF0:USTF0",1753719699720,0.3526852,118130.0,118120.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1753719699920,1.08564639,118130.0,118120.0,0.82972729]
["bitfinex-derivatives","BTCF0:USTF0",1753719700121,0.6375896,118120.0,118110.0,0.94882]
["bitfinex-derivatives","BTCF0:USTF0",1753719700324,0.65255621,118120.0,118110.0,1.11650219]
["bitfinex-derivatives","BTCF0:USTF0",1753719701327,0.65255621,118120.0,118110.0,0.85360219]
["bitfinex-derivatives","BTCF0:USTF0",1753719701731,0.65455621,118120.0,118110.0,0.85560219]
["bitfinex-derivatives","BTCF0:USTF0",1753719702624,0.65455621,118120.0,118110.0,0.85676212]
["bitfinex-derivatives","BTCF0:USTF0",1753719702834,0.65455621,118120.0,118110.0,1.2898667]
["bitfinex-derivatives","BTCF0:USTF0",1753719703228,0.65455621,118120.0,118110.0,0.92330447]
["bitfinex-derivatives","BTCF0:USTF0",1753719703430,0.65455621,118120.0,118110.0,1.35640905]
["bitfinex-derivatives","BTCF0:USTF0",1753719704227,0.65455621,118120.0,118110.0,0.67048905]
["bitfinex-derivatives","BTCF0:USTF0",1753719704432,0.65455621,118120.0,118110.0,0.92330447]
["bitfinex-derivatives","BTCF0:USTF0",1753719705025,0.65455621,118120.0,118110.0,1.35640905]
["bitfinex-derivatives","BTCF0:USTF0",1753719709733,0.65455621,118120.0,118110.0,1.21256176]
["bitfinex-derivatives","BTCF0:USTF0",1753719712738,0.65455621,118120.0,118110.0,1.35640905]
["bitfinex-derivatives","BTCF0:USTF0",1753719716545,0.0423203,118150.0,118120.0,0.0846581]
["bitfinex-derivatives","BTCF0:USTF0",1753719716732,0.2116256,118140.0,118130.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1753719716936,0.1693009,118140.0,118130.0,1.28836978]
["bitfinex-derivatives","BTCF0:USTF0",1753719717132,0.2539301,118150.0,118140.0,0.1692909]
["bitfinex-derivatives","BTCF0:USTF0",1753719717338,0.2539301,118150.0,118140.0,0.57695187]
["bitfinex-derivatives","BTCF0:USTF0",1753719717736,0.3015701,118150.0,118140.0,0.5781118]
["bitfinex-derivatives","BTCF0:USTF0",1753719718340,0.2559301,118150.0,118140.0,0.5781118]
["bitfinex-derivatives","BTCF0:USTF0",1753719718535,0.2592277,118160.0,118150.0,0.1692766]
["bitfinex-derivatives","BTCF0:USTF0",1753719718736,0.2592277,118160.0,118150.0,1.659754]
["bitfinex-derivatives","BTCF0:USTF0",1753719718737,0.32960847,118160.0,118150.0,1.659754]
["bitfinex-derivatives","BTCF0:USTF0",1753719719036,0.37724847,118160.0,118150.0,1.659754]
["bitfinex-derivatives","BTCF0:USTF0",1753719719241,0.3015453,118160.0,118150.0,1.22664942]
["bitfinex-derivatives","BTCF0:USTF0",1753719719744,0.3065453,118160.0,118150.0,1.22764942]
["bitfinex-derivatives","BTCF0:USTF0",1753719720131,0.005,118160.0,118150.0,1.39692572]
["bitfinex-derivatives","BTCF0:USTF0",1753719720331,0.27505155,118180.0,118170.0,0.1692476]
["bitfinex-derivatives","BTCF0:USTF0",1753719720534,0.27505155,118180.0,118170.0,1.38348292]
["bitfinex-derivatives","BTCF0:USTF0",1753719720731,0.27505155,118180.0,118170.0,1.21539525]
["bitfinex-derivatives","BTCF0:USTF0",1753719721340,0.32269155,118180.0,118170.0,1.38464275]
["bitfinex-derivatives","BTCF0:USTF0",1753719721732,0.32369155,118180.0,118170.0,1.21739525]
["bitfinex-derivatives","BTCF0:USTF0",1753719722342,0.32469155,118180.0,118170.0,1.39064275]
["bitfinex-derivatives","BTCF0:USTF0",1753719722546,0.27705155,118180.0,118170.0,1.39164275]
["bitfinex-derivatives","BTCF0:USTF0",1753719722841,0.07758878,118180.0,118170.0,1.81088275]
["bitfinex-derivatives","BTCF0:USTF0",1753719725644,0.07758878,118180.0,118170.0,2.07378275]
["bitfinex-derivatives","BTCF0:USTF0",1753719725845,0.10581835,118190.0,118180.0,0.1692332]
["bitfinex-derivatives","BTCF0:USTF0",1753719726042,0.40726795,118200.0,118180.0,0.51771748]
["bitfinex-derivatives","BTCF0:USTF0",1753719726243,0.36496615,118200.0,118190.0,0.80020348]
["bitfinex-derivatives","BTCF0:USTF0",1753719726437,0.36496615,118200.0,118190.0,0.70874803]
["bitfinex-derivatives","BTCF0:USTF0",1753719726844,0.36496615,118200.0,118190.0,0.70990796]
["bitfinex-derivatives","BTCF0:USTF0",1753719727742,0.36596615,118200.0,118190.0,0.70990796]
["bitfinex-derivatives","BTCF0:USTF0",1753719728343,0.36496615,118200.0,118190.0,0.70990796]
["bitfinex-derivatives","BTCF0:USTF0",1753719728542,0.36596615,118200.0,118190.0,0.71090796]
["bitfinex-derivatives","BTCF0:USTF0",1753719729544,0.2188466,118200.0,118190.0,0.88212686]
["bitfinex-derivatives","BTCF0:USTF0",1753719729841,0.2188466,118200.0,118190.0,1.14502686]
["bitfinex-derivatives","BTCF0:USTF0",1753719730047,0.2188466,118200.0,118190.0,0.97580796]
["bitfinex-derivatives","BTCF0:USTF0",1753719730441,0.2188466,118200.0,118190.0,0.99923303]
["bitfinex-derivatives","BTCF0:USTF0",1753719730642,0.6505166,118200.0,118190.0,1.42098958]
["bitfinex-derivatives","BTCF0:USTF0",1753719731547,0.6505166,118200.0,118190.0,1.59020848]
["bitfinex-derivatives","BTCF0:USTF0",1753719731850,0.4096766,118200.0,118190.0,1.59020848]
["bitfinex-derivatives","BTCF0:USTF0",1753719732037,0.2977966,118200.0,118190.0,1.59020848]
["bitfinex-derivatives","BTCF0:USTF0",1753719732236,0.2188466,118200.0,118190.0,1.59020848]
["bitfinex-derivatives","BTCF0:USTF0",1753719732442,0.2188446,118200.0,118190.0,1.59020848]
["bitfinex-derivatives","BTCF0:USTF0",1753719733648,0.2188446,118200.0,118190.0,1.42098958]
["bitfinex-derivatives","BTCF0:USTF0",1753719733948,0.2188446,118200.0,118190.0,1.59020848]
["bitfinex-derivatives","BTCF0:USTF0",1753719735049,0.29435343,118200.0,118190.0,1.59020848]
["bitfinex-derivatives","BTCF0:USTF0",1753719736847,0.27925085,118200.0,118190.0,1.59020848]
["bitfinex-derivatives","BTCF0:USTF0",1753719737043,0.06240625,118200.0,118190.0,2.04039981]
["bitfinex-derivatives","BTCF0:USTF0",1753719737249,0.002,118200.0,118190.0,2.04039981]
["bitfinex-derivatives","BTCF0:USTF0",1753719738151,0.2188448,118200.0,118190.0,1.60729523]
["bitfinex-derivatives","BTCF0:USTF0",1753719738554,0.2188448,118200.0,118190.0,0.74067633]
["bitfinex-derivatives","BTCF0:USTF0",1753719738849,1.08361938,118200.0,118190.0,1.00441175]
["bitfinex-derivatives","BTCF0:USTF0",1753719739050,1.08361938,118200.0,118190.0,0.724425]
["bitfinex-derivatives","BTCF0:USTF0",1753719739252,1.14402563,118200.0,118190.0,0.724665]
["bitfinex-derivatives","BTCF0:USTF0",1753719739556,0.6505148,118200.0,118190.0,1.15776958]
["bitfinex-derivatives","BTCF0:USTF0",1753719740256,0.6505148,118200.0,118190.0,0.724665]
["bitfinex-derivatives","BTCF0:USTF0",1753719740848,1.08361938,118200.0,118190.0,0.724665]
["bitfinex-derivatives","BTCF0:USTF0",1753719741657,0.6505148,118200.0,118190.0,0.724665]
["bitfinex-derivatives","BTCF0:USTF0",1753719743564,0.6505148,118200.0,118190.0,1.15776958]
["bitfinex-derivatives","BTCF0:USTF0",1753719746057,0.6505148,118200.0,118190.0,0.724665]
["bitfinex-derivatives","BTCF0:USTF0",1753719746264,1.08361938,118200.0,118190.0,0.724665]
["bitfinex-derivatives","BTCF0:USTF0",1753719746658,1.08361938,118200.0,118190.0,0.00415993]
["bitfinex-derivatives","BTCF0:USTF0",1753719746856,1.08361938,118200.0,118190.0,0.70087993]
["bitfinex-derivatives","BTCF0:USTF0",1753719747270,1.25282738,118200.0,118190.0,0.00415993]
["bitfinex-derivatives","BTCF0:USTF0",1753719747463,1.25282738,118200.0,118190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753719747660,0.6417233,118180.0,118170.0,0.80228367]
["bitfinex-derivatives","BTCF0:USTF0",1753719747855,1.07482788,118180.0,118170.0,0.80228367]
["bitfinex-derivatives","BTCF0:USTF0",1753719748362,0.6417233,118180.0,118170.0,0.80228367]
["bitfinex-derivatives","BTCF0:USTF0",1753719749157,0.6427233,118180.0,118170.0,0.80628367]
["bitfinex-derivatives","BTCF0:USTF0",1753719749667,0.6437233,118180.0,118170.0,0.80928367]
["bitfinex-derivatives","BTCF0:USTF0",1753719749865,1.07682788,118180.0,118170.0,0.80928367]
["bitfinex-derivatives","BTCF0:USTF0",1753719752467,0.6437233,118180.0,118170.0,1.24238825]
["bitfinex-derivatives","BTCF0:USTF0",1753719753068,0.65645425,118180.0,118170.0,1.24238825]
["bitfinex-derivatives","BTCF0:USTF0",1753719756059,0.6437233,118180.0,118170.0,1.24238825]
["bitfinex-derivatives","BTCF0:USTF0",1753719756370,0.6437233,118180.0,118170.0,0.80928367]
["bitfinex-derivatives","BTCF0:USTF0",1753719758470,0.6437233,118180.0,118170.0,1.24238825]
["bitfinex-derivatives","BTCF0:USTF0",1753719760373,0.70412955,118180.0,118170.0,1.24238825]
["bitfinex-derivatives","BTCF0:USTF0",1753719762269,0.70412955,118180.0,118170.0,0.54586825]
["bitfinex-derivatives","BTCF0:USTF0",1753719762470,1.13723413,118180.0,118170.0,0.78962694]
["bitfinex-derivatives","BTCF0:USTF0",1753719762772,1.07682788,118180.0,118170.0,0.00625591]
["bitfinex-derivatives","BTCF0:USTF0",1753719762970,1.07682788,118180.0,118170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753719762971,1.15233671,118180.0,118170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753719764880,1.21287784,118180.0,118170.0,0.06896621]
["bitfinex-derivatives","BTCF0:USTF0",1753719765078,1.13736901,118180.0,118170.0,0.06896621]
["bitfinex-derivatives","BTCF0:USTF0",1753719767383,1.07682788,118180.0,118170.0,0.06896621]
["bitfinex-derivatives","BTCF0:USTF0",1753719768984,1.15233671,118180.0,118170.0,0.06896621]
["bitfinex-derivatives","BTCF0:USTF0",1753719769586,1.07682788,118180.0,118170.0,0.06896621]
["bitfinex-derivatives","BTCF0:USTF0",1753719769887,1.13734781,118180.0,118170.0,0.06896621]
["bitfinex-derivatives","BTCF0:USTF0",1753719771786,0.70424323,118180.0,118170.0,0.06896621]
["bitfinex-derivatives","BTCF0:USTF0",1753719771987,1.13734781,118180.0,118170.0,0.06896621]
["bitfinex-derivatives","BTCF0:USTF0",1753719773193,1.07682788,118180.0,118170.0,0.06896621]
["bitfinex-derivatives","BTCF0:USTF0",1753719776995,1.15233671,118180.0,118170.0,0.06896621]
["bitfinex-derivatives","BTCF0:USTF0",1753719777195,1.15233671,118180.0,118170.0,0.02322646]
["bitfinex-derivatives","BTCF0:USTF0",1753719777498,0.6491677,118170.0,118160.0,0.03841251]
["bitfinex-derivatives","BTCF0:USTF0",1753719777692,0.72497629,118170.0,118160.0,0.03841251]
["bitfinex-derivatives","BTCF0:USTF0",1753719778394,0.1692764,118150.0,118140.0,0.7131297]
["bitfinex-derivatives","BTCF0:USTF0",1753719778697,0.1692764,118150.0,118140.0,0.03819945]
["bitfinex-derivatives","BTCF0:USTF0",1753719778698,1.08230098,118150.0,118140.0,0.03819945]
["bitfinex-derivatives","BTCF0:USTF0",1753719778893,0.6491964,118150.0,118140.0,0.03819945]
["bitfinex-derivatives","BTCF0:USTF0",1753719779197,0.6491964,118150.0,118140.0,0.47130403]
["bitfinex-derivatives","BTCF0:USTF0",1753719779792,0.6501964,118150.0,118140.0,0.47230403]
["bitfinex-derivatives","BTCF0:USTF0",1753719780194,1.08330098,118150.0,118140.0,0.03919945]
["bitfinex-derivatives","BTCF0:USTF0",1753719780496,0.6501964,118150.0,118140.0,0.03919945]
["bitfinex-derivatives","BTCF0:USTF0",1753719781498,0.6501964,118150.0,118140.0,0.03819945]
["bitfinex-derivatives","BTCF0:USTF0",1753719782096,0.6501964,118150.0,118140.0,0.47130403]
["bitfinex-derivatives","BTCF0:USTF0",1753719782797,0.6531964,118150.0,118140.0,0.47230403]
["bitfinex-derivatives","BTCF0:USTF0",1753719783799,0.23392564,118150.0,118140.0,0.47230403]
["bitfinex-derivatives","BTCF0:USTF0",1753719783999,0.1732764,118150.0,118140.0,0.47230403]
["bitfinex-derivatives","BTCF0:USTF0",1753719784300,0.2224264,118150.0,118140.0,0.47230403]
["bitfinex-derivatives","BTCF0:USTF0",1753719786200,0.23559132,118150.0,118140.0,0.64159433]
["bitfinex-derivatives","BTCF0:USTF0",1753719786700,0.01716492,118150.0,118140.0,0.64159433]
["bitfinex-derivatives","BTCF0:USTF0",1753719786899,0.18644092,118150.0,118140.0,1.51727134]
["bitfinex-derivatives","BTCF0:USTF0",1753719787196,0.18644092,118150.0,118140.0,1.08416676]
["bitfinex-derivatives","BTCF0:USTF0",1753719788293,0.04425,118160.0,118150.0,0.1771159]
["bitfinex-derivatives","BTCF0:USTF0",1753719788499,0.2115872,118160.0,118150.0,1.73986506]
["bitfinex-derivatives","BTCF0:USTF0",1753719788698,0.2539058,118160.0,118150.0,1.73986506]
["bitfinex-derivatives","BTCF0:USTF0",1753719788900,0.2539058,118160.0,118150.0,2.00276506]
["bitfinex-derivatives","BTCF0:USTF0",1753719789504,0.2539058,118160.0,118150.0,1.56966048]
["bitfinex-derivatives","BTCF0:USTF0",1753719789798,0.2559058,118160.0,118150.0,1.56966048]
["bitfinex-derivatives","BTCF0:USTF0",1753719790010,0.2599058,118160.0,118150.0,1.57066048]
["bitfinex-derivatives","BTCF0:USTF0",1753719790509,0.3090558,118160.0,118150.0,1.57066048]
["bitfinex-derivatives","BTCF0:USTF0",1753719791203,0.3080558,118160.0,118150.0,1.57166048]
["bitfinex-derivatives","BTCF0:USTF0",1753719791808,0.3040558,118160.0,118150.0,1.57066048]
["bitfinex-derivatives","BTCF0:USTF0",1753719792102,0.3050558,118160.0,118150.0,1.57366048]
["bitfinex-derivatives","BTCF0:USTF0",1753719792905,0.2627372,118160.0,118150.0,1.57366048]
["bitfinex-derivatives","BTCF0:USTF0",1753719794706,0.002,118160.0,118150.0,2.00676506]
["bitfinex-derivatives","BTCF0:USTF0",1753719794905,0.002,118160.0,118150.0,2.17603706]
["bitfinex-derivatives","BTCF0:USTF0",1753719795110,0.59428014,118180.0,118170.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1753719795312,0.7337738,118180.0,118170.0,1.639231]
["bitfinex-derivatives","BTCF0:USTF0",1753719795606,0.04915,118180.0,118170.0,1.639231]
["bitfinex-derivatives","BTCF0:USTF0",1753719795909,0.10295434,118190.0,118180.0,0.181973]
["bitfinex-derivatives","BTCF0:USTF0",1753719795910,0.3029917,118190.0,118180.0,0.181973]
["bitfinex-derivatives","BTCF0:USTF0",1753719796110,0.3029917,118190.0,118180.0,0.87797758]
["bitfinex-derivatives","BTCF0:USTF0",1753719796306,0.36364094,118190.0,118180.0,0.87797758]
["bitfinex-derivatives","BTCF0:USTF0",1753719796506,0.32133324,118190.0,118180.0,0.87797758]
["bitfinex-derivatives","BTCF0:USTF0",1753719796711,0.27902814,118190.0,118180.0,0.87797758]
["bitfinex-derivatives","BTCF0:USTF0",1753719797013,0.1692289,118190.0,118180.0,0.87797758]
["bitfinex-derivatives","BTCF0:USTF0",1753719797210,0.2203789,118190.0,118180.0,0.87897758]
["bitfinex-derivatives","BTCF0:USTF0",1753719798310,0.2243789,118190.0,118180.0,0.87997758]
["bitfinex-derivatives","BTCF0:USTF0",1753719798810,0.2203789,118190.0,118180.0,0.87897758]
["bitfinex-derivatives","BTCF0:USTF0",1753719799012,0.2203789,118190.0,118180.0,0.88397758]
["bitfinex-derivatives","BTCF0:USTF0",1753719800313,0.23347122,118190.0,118180.0,0.88397758]
["bitfinex-derivatives","BTCF0:USTF0",1753719801718,0.23347122,118190.0,118180.0,0.88497758]
["bitfinex-derivatives","BTCF0:USTF0",1753719804810,0.23347122,118190.0,118180.0,0.71574458]
["bitfinex-derivatives","BTCF0:USTF0",1753719806008,0.65315122,118190.0,118180.0,0.71574458]
["bitfinex-derivatives","BTCF0:USTF0",1753719806312,1.0862558,118190.0,118180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753719806507,1.0862558,118190.0,118180.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1753719806903,0.65315122,118190.0,118180.0,0.69816]
["bitfinex-derivatives","BTCF0:USTF0",1753719807415,0.71380046,118190.0,118180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753719807614,0.71380046,118190.0,118180.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1753719808313,0.71680046,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753719809314,0.71780046,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719810014,0.65715122,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719813520,0.6371431,118180.0,118170.0,0.06939912]
["bitfinex-derivatives","BTCF0:USTF0",1753719813720,0.3104674,118170.0,118160.0,0.01746396]
["bitfinex-derivatives","BTCF0:USTF0",1753719813913,0.637186,118150.0,118140.0,0.55402012]
["bitfinex-derivatives","BTCF0:USTF0",1753719814220,0.65027832,118150.0,118140.0,1.41375052]
["bitfinex-derivatives","BTCF0:USTF0",1753719814518,0.65027832,118150.0,118140.0,1.41865052]
["bitfinex-derivatives","BTCF0:USTF0",1753719815015,0.65027832,118150.0,118140.0,0.72821052]
["bitfinex-derivatives","BTCF0:USTF0",1753719815317,0.65027832,118150.0,118140.0,1.24936012]
["bitfinex-derivatives","BTCF0:USTF0",1753719816115,0.65127832,118150.0,118140.0,1.25036012]
["bitfinex-derivatives","BTCF0:USTF0",1753719816318,0.65127832,118150.0,118140.0,1.27330467]
["bitfinex-derivatives","BTCF0:USTF0",1753719816519,0.65127832,118150.0,118140.0,1.25036012]
["bitfinex-derivatives","BTCF0:USTF0",1753719816917,0.65227832,118150.0,118140.0,1.25436012]
["bitfinex-derivatives","BTCF0:USTF0",1753719817221,0.65227832,118150.0,118140.0,1.24946012]
["bitfinex-derivatives","BTCF0:USTF0",1753719818915,0.15954714,118170.0,118160.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1753719819120,0.2621804,118170.0,118160.0,1.48999067]
["bitfinex-derivatives","BTCF0:USTF0",1753719819320,0.4034004,118170.0,118160.0,1.48999067]
["bitfinex-derivatives","BTCF0:USTF0",1753719819721,0.4034004,118170.0,118160.0,1.48509067]
["bitfinex-derivatives","BTCF0:USTF0",1753719820218,0.4034004,118170.0,118160.0,1.65435247]
["bitfinex-derivatives","BTCF0:USTF0",1753719820417,0.4044004,118170.0,118160.0,1.66025247]
["bitfinex-derivatives","BTCF0:USTF0",1753719820816,0.0489,118170.0,118160.0,1.92415247]
["bitfinex-derivatives","BTCF0:USTF0",1753719821016,0.4053875,118170.0,118160.0,1.91925247]
["bitfinex-derivatives","BTCF0:USTF0",1753719821222,0.6391575,118170.0,118160.0,1.74999067]
["bitfinex-derivatives","BTCF0:USTF0",1753719821819,0.6391575,118170.0,118160.0,1.91925247]
["bitfinex-derivatives","BTCF0:USTF0",1753719822020,0.6381575,118170.0,118160.0,1.92315247]
["bitfinex-derivatives","BTCF0:USTF0",1753719822221,0.6391575,118170.0,118160.0,1.92515247]
["bitfinex-derivatives","BTCF0:USTF0",1753719822922,0.6381575,118170.0,118160.0,1.92415247]
["bitfinex-derivatives","BTCF0:USTF0",1753719823228,0.6391575,118170.0,118160.0,1.75989067]
["bitfinex-derivatives","BTCF0:USTF0",1753719823524,0.6381575,118170.0,118160.0,1.74999067]
["bitfinex-derivatives","BTCF0:USTF0",1753719823721,0.6391575,118170.0,118160.0,1.92325247]
["bitfinex-derivatives","BTCF0:USTF0",1753719823915,0.002,118170.0,118160.0,1.92815247]
["bitfinex-derivatives","BTCF0:USTF0",1753719824618,0.002,118170.0,118160.0,2.09740847]
["bitfinex-derivatives","BTCF0:USTF0",1753719828922,0.002,118170.0,118160.0,2.45593928]
["bitfinex-derivatives","BTCF0:USTF0",1753719829825,0.0489,118170.0,118160.0,2.45593928]
["bitfinex-derivatives","BTCF0:USTF0",1753719830027,0.0489,118170.0,118160.0,2.47919189]
["bitfinex-derivatives","BTCF0:USTF0",1753719830725,0.0489,118170.0,118160.0,2.30993589]
["bitfinex-derivatives","BTCF0:USTF0",1753719830922,0.0620906,118170.0,118160.0,2.30993589]
["bitfinex-derivatives","BTCF0:USTF0",1753719831126,0.0620906,118170.0,118160.0,2.28668328]
["bitfinex-derivatives","BTCF0:USTF0",1753719831518,0.0620906,118170.0,118160.0,2.30994076]
["bitfinex-derivatives","BTCF0:USTF0",1753719832123,0.0151906,118170.0,118160.0,2.30994076]
["bitfinex-derivatives","BTCF0:USTF0",1753719833322,0.29769318,118190.0,118180.0,0.5165332]
["bitfinex-derivatives","BTCF0:USTF0",1753719833528,0.24994907,118190.0,118180.0,1.90100894]
["bitfinex-derivatives","BTCF0:USTF0",1753719834229,0.20764317,118190.0,118180.0,1.90100894]
["bitfinex-derivatives","BTCF0:USTF0",1753719834620,0.04809,118200.0,118190.0,0.5165188]
["bitfinex-derivatives","BTCF0:USTF0",1753719834831,0.2172945,118200.0,118190.0,1.38303028]
["bitfinex-derivatives","BTCF0:USTF0",1753719835426,0.2172945,118200.0,118190.0,1.40631807]
["bitfinex-derivatives","BTCF0:USTF0",1753719836421,0.3625283,118210.0,118190.0,1.11163818]
["bitfinex-derivatives","BTCF0:USTF0",1753719836622,0.7196983,118210.0,118200.0,1.58126048]
["bitfinex-derivatives","BTCF0:USTF0",1753719836826,0.7885383,118210.0,118200.0,1.58126048]
["bitfinex-derivatives","BTCF0:USTF0",1753719837332,0.727898,118210.0,118200.0,1.58126048]
["bitfinex-derivatives","BTCF0:USTF0",1753719837730,0.730898,118210.0,118200.0,1.58226048]
["bitfinex-derivatives","BTCF0:USTF0",1753719838229,0.730898,118210.0,118200.0,1.58526048]
["bitfinex-derivatives","BTCF0:USTF0",1753719838530,0.730898,118210.0,118200.0,1.84816048]
["bitfinex-derivatives","BTCF0:USTF0",1753719838531,0.2202908,118210.0,118200.0,1.84816048]
["bitfinex-derivatives","BTCF0:USTF0",1753719838733,0.003,118210.0,118200.0,1.86553673]
["bitfinex-derivatives","BTCF0:USTF0",1753719839032,0.3018681,118220.0,118210.0,0.2537708]
["bitfinex-derivatives","BTCF0:USTF0",1753719839033,0.2172659,118220.0,118210.0,0.2537708]
["bitfinex-derivatives","BTCF0:USTF0",1753719839233,0.2172659,118220.0,118210.0,0.99222324]
["bitfinex-derivatives","BTCF0:USTF0",1753719839434,0.04809,118220.0,118210.0,0.99222324]
["bitfinex-derivatives","BTCF0:USTF0",1753719839633,0.2172661,118220.0,118210.0,0.99222324]
["bitfinex-derivatives","BTCF0:USTF0",1753719839836,0.2172661,118220.0,118210.0,0.94992654]
["bitfinex-derivatives","BTCF0:USTF0",1753719840134,0.2172661,118220.0,118210.0,0.69615574]
["bitfinex-derivatives","BTCF0:USTF0",1753719840135,0.6432761,118220.0,118210.0,0.69615574]
["bitfinex-derivatives","BTCF0:USTF0",1753719840333,0.6432761,118220.0,118210.0,0.71450129]
["bitfinex-derivatives","BTCF0:USTF0",1753719840534,0.6442761,118220.0,118210.0,0.71550129]
["bitfinex-derivatives","BTCF0:USTF0",1753719842530,0.6442761,118220.0,118210.0,0.88469169]
["bitfinex-derivatives","BTCF0:USTF0",1753719842730,0.6442761,118220.0,118210.0,0.71550129]
["bitfinex-derivatives","BTCF0:USTF0",1753719842933,0.6452761,118220.0,118210.0,0.90891875]
["bitfinex-derivatives","BTCF0:USTF0",1753719843438,0.05009,118220.0,118210.0,0.88569169]
["bitfinex-derivatives","BTCF0:USTF0",1753719843634,0.002,118220.0,118210.0,0.88569169]
["bitfinex-derivatives","BTCF0:USTF0",1753719844430,0.6452761,118220.0,118210.0,0.71650129]
["bitfinex-derivatives","BTCF0:USTF0",1753719844627,0.6452761,118220.0,118210.0,1.40438129]
["bitfinex-derivatives","BTCF0:USTF0",1753719844830,0.6452761,118220.0,118210.0,0.28324555]
["bitfinex-derivatives","BTCF0:USTF0",1753719845036,1.07853184,118220.0,118210.0,0.97140555]
["bitfinex-derivatives","BTCF0:USTF0",1753719845235,1.07853184,118220.0,118210.0,0.28324555]
["bitfinex-derivatives","BTCF0:USTF0",1753719845431,1.51085228,118220.0,118210.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1753719845637,1.51085228,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719846440,1.09166828,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719846937,1.51085228,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719847938,1.09166828,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719850137,0.65841254,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719850438,1.09166828,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719852534,0.65841254,118220.0,118210.0,0.67947574]
["bitfinex-derivatives","BTCF0:USTF0",1753719852740,0.65841254,118220.0,118210.0,0.72653574]
["bitfinex-derivatives","BTCF0:USTF0",1753719853238,0.65841254,118220.0,118210.0,0.89572614]
["bitfinex-derivatives","BTCF0:USTF0",1753719853439,0.65841254,118220.0,118210.0,0.72653574]
["bitfinex-derivatives","BTCF0:USTF0",1753719854640,0.47057254,118220.0,118210.0,0.72653574]
["bitfinex-derivatives","BTCF0:USTF0",1753719854845,0.65841254,118220.0,118210.0,0.72653574]
["bitfinex-derivatives","BTCF0:USTF0",1753719856640,0.65841254,118220.0,118210.0,0.67947574]
["bitfinex-derivatives","BTCF0:USTF0",1753719857333,0.65841254,118220.0,118210.0,0.72653574]
["bitfinex-derivatives","BTCF0:USTF0",1753719858438,0.65841254,118220.0,118210.0,0.67947574]
["bitfinex-derivatives","BTCF0:USTF0",1753719858857,0.65841254,118220.0,118210.0,0.72653574]
["bitfinex-derivatives","BTCF0:USTF0",1753719860449,0.18431254,118220.0,118210.0,0.89572594]
["bitfinex-derivatives","BTCF0:USTF0",1753719860654,0.23240254,118220.0,118210.0,0.89572594]
["bitfinex-derivatives","BTCF0:USTF0",1753719860958,0.40173254,118220.0,118210.0,0.89572594]
["bitfinex-derivatives","BTCF0:USTF0",1753719861256,0.23240254,118220.0,118210.0,0.89572594]
["bitfinex-derivatives","BTCF0:USTF0",1753719861553,0.01513644,118220.0,118210.0,0.89572594]
["bitfinex-derivatives","BTCF0:USTF0",1753719862359,0.01513644,118220.0,118210.0,0.91899418]
["bitfinex-derivatives","BTCF0:USTF0",1753719862758,0.18431234,118220.0,118210.0,0.91899418]
["bitfinex-derivatives","BTCF0:USTF0",1753719862958,0.18431234,118220.0,118210.0,0.89572594]
["bitfinex-derivatives","BTCF0:USTF0",1753719863360,0.18431234,118220.0,118210.0,0.91894937]
["bitfinex-derivatives","BTCF0:USTF0",1753719863755,0.18431234,118220.0,118210.0,0.74975917]
["bitfinex-derivatives","BTCF0:USTF0",1753719863960,0.66181234,118220.0,118210.0,1.36799574]
["bitfinex-derivatives","BTCF0:USTF0",1753719864258,0.66181234,118220.0,118210.0,1.39121989]
["bitfinex-derivatives","BTCF0:USTF0",1753719864451,0.66181234,118220.0,118210.0,1.39122319]
["bitfinex-derivatives","BTCF0:USTF0",1753719864960,0.66189663,118220.0,118210.0,1.39122321]
["bitfinex-derivatives","BTCF0:USTF0",1753719865358,0.66189663,118220.0,118210.0,1.43791321]
["bitfinex-derivatives","BTCF0:USTF0",1753719867557,0.66189663,118220.0,118210.0,1.39098321]
["bitfinex-derivatives","BTCF0:USTF0",1753719867755,1.09515237,118220.0,118210.0,0.02522747]
["bitfinex-derivatives","BTCF0:USTF0",1753719867954,1.09515237,118220.0,118200.0,0.03560061]
["bitfinex-derivatives","BTCF0:USTF0",1753719867955,0.3568798,118210.0,118200.0,0.03560061]
["bitfinex-derivatives","BTCF0:USTF0",1753719868156,1.09316627,118210.0,118200.0,0.03560061]
["bitfinex-derivatives","BTCF0:USTF0",1753719868867,0.65991053,118210.0,118200.0,0.03560061]
["bitfinex-derivatives","BTCF0:USTF0",1753719869764,0.65991053,118210.0,118200.0,0.03760061]
["bitfinex-derivatives","BTCF0:USTF0",1753719869961,0.66091053,118210.0,118200.0,0.03760061]
["bitfinex-derivatives","BTCF0:USTF0",1753719870157,0.66191053,118210.0,118200.0,0.03960061]
["bitfinex-derivatives","BTCF0:USTF0",1753719871166,1.16962653,118210.0,118200.0,0.02137625]
["bitfinex-derivatives","BTCF0:USTF0",1753719871468,1.16962653,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753719872764,0.2474789,118190.0,118180.0,1.890936]
["bitfinex-derivatives","BTCF0:USTF0",1753719872973,0.65993963,118190.0,118180.0,2.60232693]
["bitfinex-derivatives","BTCF0:USTF0",1753719873265,0.65993963,118190.0,118180.0,2.60832693]
["bitfinex-derivatives","BTCF0:USTF0",1753719873969,0.66093963,118190.0,118180.0,2.61132693]
["bitfinex-derivatives","BTCF0:USTF0",1753719874163,0.66093963,118190.0,118180.0,2.67408567]
["bitfinex-derivatives","BTCF0:USTF0",1753719874468,0.66193963,118190.0,118180.0,2.84831897]
["bitfinex-derivatives","BTCF0:USTF0",1753719874763,0.66193963,118190.0,118180.0,2.67908567]
["bitfinex-derivatives","BTCF0:USTF0",1753719877166,0.66193963,118190.0,118180.0,1.50876567]
["bitfinex-derivatives","BTCF0:USTF0",1753719877365,0.66193963,118190.0,118180.0,1.46207567]
["bitfinex-derivatives","BTCF0:USTF0",1753719877768,0.66193963,118190.0,118180.0,0.98620967]
["bitfinex-derivatives","BTCF0:USTF0",1753719878670,0.66193963,118190.0,118180.0,0.99580967]
["bitfinex-derivatives","BTCF0:USTF0",1753719879370,0.66193963,118190.0,118180.0,0.97265874]
["bitfinex-derivatives","BTCF0:USTF0",1753719879567,0.66193963,118190.0,118180.0,0.99580056]
["bitfinex-derivatives","BTCF0:USTF0",1753719880570,0.66193963,118190.0,118180.0,1.04249056]
["bitfinex-derivatives","BTCF0:USTF0",1753719880870,0.66193963,118190.0,118180.0,1.52706474]
["bitfinex-derivatives","BTCF0:USTF0",1753719882372,0.66193963,118190.0,118180.0,0.86196219]
["bitfinex-derivatives","BTCF0:USTF0",1753719882573,0.66193963,118190.0,118180.0,1.48025474]
["bitfinex-derivatives","BTCF0:USTF0",1753719882970,0.66193963,118190.0,118180.0,1.52694474]
["bitfinex-derivatives","BTCF0:USTF0",1753719883167,0.18443963,118190.0,118180.0,1.69617794]
["bitfinex-derivatives","BTCF0:USTF0",1753719883367,0.18443963,118190.0,118180.0,1.71931249]
["bitfinex-derivatives","BTCF0:USTF0",1753719883569,0.18443963,118190.0,118180.0,1.55007929]
["bitfinex-derivatives","BTCF0:USTF0",1753719883775,0.23375963,118190.0,118180.0,1.55007929]
["bitfinex-derivatives","BTCF0:USTF0",1753719884168,0.40089963,118190.0,118180.0,1.55007929]
["bitfinex-derivatives","BTCF0:USTF0",1753719884674,0.40089963,118190.0,118180.0,1.71931259]
["bitfinex-derivatives","BTCF0:USTF0",1753719884875,0.40089963,118190.0,118180.0,1.55007929]
["bitfinex-derivatives","BTCF0:USTF0",1753719885074,0.23375963,118190.0,118180.0,1.71931259]
["bitfinex-derivatives","BTCF0:USTF0",1753719885974,0.01522073,118190.0,118180.0,1.71931259]
["bitfinex-derivatives","BTCF0:USTF0",1753719886674,0.18443973,118190.0,118180.0,1.71931259]
["bitfinex-derivatives","BTCF0:USTF0",1753719887173,0.01522073,118190.0,118180.0,1.71931259]
["bitfinex-derivatives","BTCF0:USTF0",1753719887575,0.18443963,118190.0,118180.0,1.71931259]
["bitfinex-derivatives","BTCF0:USTF0",1753719887774,0.01522073,118190.0,118180.0,1.71931259]
["bitfinex-derivatives","BTCF0:USTF0",1753719887977,0.01522073,118190.0,118180.0,1.69617804]
["bitfinex-derivatives","BTCF0:USTF0",1753719889474,0.18443963,118190.0,118180.0,1.69617804]
["bitfinex-derivatives","BTCF0:USTF0",1753719890176,0.01522073,118190.0,118180.0,1.69617804]
["bitfinex-derivatives","BTCF0:USTF0",1753719890779,0.18443963,118190.0,118180.0,1.71930928]
["bitfinex-derivatives","BTCF0:USTF0",1753719891073,0.66193963,118190.0,118180.0,1.55007598]
["bitfinex-derivatives","BTCF0:USTF0",1753719891666,0.58858963,118190.0,118180.0,1.71930918]
["bitfinex-derivatives","BTCF0:USTF0",1753719891871,0.66193963,118190.0,118180.0,1.71930918]
["bitfinex-derivatives","BTCF0:USTF0",1753719892679,0.66193963,118190.0,118180.0,1.55007598]
["bitfinex-derivatives","BTCF0:USTF0",1753719892880,0.66193963,118190.0,118180.0,1.71930918]
["bitfinex-derivatives","BTCF0:USTF0",1753719893676,0.66193963,118190.0,118180.0,1.55007598]
["bitfinex-derivatives","BTCF0:USTF0",1753719894077,0.66193963,118190.0,118180.0,1.71930918]
["bitfinex-derivatives","BTCF0:USTF0",1753719895080,0.58858963,118190.0,118180.0,1.71930918]
["bitfinex-derivatives","BTCF0:USTF0",1753719895376,0.28007963,118190.0,118180.0,1.71930918]
["bitfinex-derivatives","BTCF0:USTF0",1753719896078,0.1966322,118210.0,118200.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1753719896376,0.5143485,118220.0,118210.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1753719896573,0.5143485,118220.0,118210.0,1.175436]
["bitfinex-derivatives","BTCF0:USTF0",1753719896779,0.5143485,118220.0,118210.0,1.10073788]
["bitfinex-derivatives","BTCF0:USTF0",1753719898277,0.7286585,118220.0,118210.0,1.10073788]
["bitfinex-derivatives","BTCF0:USTF0",1753719898883,0.7286585,118220.0,118210.0,1.17516106]
["bitfinex-derivatives","BTCF0:USTF0",1753719899082,0.7306585,118220.0,118210.0,1.1996407]
["bitfinex-derivatives","BTCF0:USTF0",1753719899284,0.7306585,118220.0,118210.0,1.17616106]
["bitfinex-derivatives","BTCF0:USTF0",1753719899882,0.7306585,118220.0,118210.0,1.19963689]
["bitfinex-derivatives","BTCF0:USTF0",1753719900381,0.7306585,118220.0,118210.0,1.86420106]
["bitfinex-derivatives","BTCF0:USTF0",1753719900978,0.7316585,118220.0,118210.0,1.86520106]
["bitfinex-derivatives","BTCF0:USTF0",1753719901183,0.7316585,118220.0,118210.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1753719901382,1.23909956,118220.0,118210.0,0.90282]
["bitfinex-derivatives","BTCF0:USTF0",1753719901784,0.7316585,118220.0,118210.0,0.9029]
["bitfinex-derivatives","BTCF0:USTF0",1753719904084,0.7316585,118220.0,118210.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1753719907193,1.23909956,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719907391,1.29982733,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719908092,0.80538567,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719910194,0.7446579,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719910393,0.80538567,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719911195,0.7446579,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719911394,1.25209896,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753719913189,1.25209896,118220.0,118210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753719913395,1.31282673,118220.0,118210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753719913998,0.7446579,118220.0,118210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753719914299,1.4325779,118220.0,118210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753719914797,0.7446579,118220.0,118210.0,0.70205116]
["bitfinex-derivatives","BTCF0:USTF0",1753719914992,0.7446579,118220.0,118210.0,0.96226116]
["bitfinex-derivatives","BTCF0:USTF0",1753719915190,0.7446579,118220.0,118210.0,1.65018116]
["bitfinex-derivatives","BTCF0:USTF0",1753719915692,0.56745567,118220.0,118210.0,1.65018116]
["bitfinex-derivatives","BTCF0:USTF0",1753719915901,0.2697679,118220.0,118210.0,1.65018116]
["bitfinex-derivatives","BTCF0:USTF0",1753719917595,0.7446579,118220.0,118210.0,1.65018116]
["bitfinex-derivatives","BTCF0:USTF0",1753719919000,0.7446579,118220.0,118210.0,1.83869508]
["bitfinex-derivatives","BTCF0:USTF0",1753719920998,0.7446579,118220.0,118210.0,0.89056508]
["bitfinex-derivatives","BTCF0:USTF0",1753719921305,1.17771288,118220.0,118210.0,0.2629001]
["bitfinex-derivatives","BTCF0:USTF0",1753719921501,1.17771288,118220.0,118210.0,0.9507801]
["bitfinex-derivatives","BTCF0:USTF0",1753719921702,1.23844065,118220.0,118210.0,0.9507801]
["bitfinex-derivatives","BTCF0:USTF0",1753719922204,1.17771288,118220.0,118210.0,0.9507801]
["bitfinex-derivatives","BTCF0:USTF0",1753719922801,0.7446579,118220.0,118210.0,0.9507801]
["bitfinex-derivatives","BTCF0:USTF0",1753719923303,0.7446579,118220.0,118210.0,0.2629001]
["bitfinex-derivatives","BTCF0:USTF0",1753719923696,1.25234242,118220.0,118210.0,0.2629001]
["bitfinex-derivatives","BTCF0:USTF0",1753719924794,1.25234242,118220.0,118210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753719925001,0.96528242,118220.0,118210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753719926103,0.4575979,118220.0,118210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753719926599,0.4575979,118220.0,118210.0,0.3628801]
["bitfinex-derivatives","BTCF0:USTF0",1753719926899,0.2697679,118220.0,118210.0,1.13466492]
["bitfinex-derivatives","BTCF0:USTF0",1753719927402,0.2697679,118220.0,118210.0,0.4577901]
["bitfinex-derivatives","BTCF0:USTF0",1753719927603,0.2697679,118220.0,118210.0,0.96547462]
["bitfinex-derivatives","BTCF0:USTF0",1753719928199,0.2697679,118220.0,118210.0,1.13466502]
["bitfinex-derivatives","BTCF0:USTF0",1753719928409,0.24590327,118220.0,118210.0,1.13466502]
["bitfinex-derivatives","BTCF0:USTF0",1753719928704,0.0159994,118220.0,118210.0,1.13466502]
["bitfinex-derivatives","BTCF0:USTF0",1753719928905,0.1851755,118220.0,118210.0,1.13466502]
["bitfinex-derivatives","BTCF0:USTF0",1753719929914,0.1851755,118220.0,118210.0,1.15815679]
["bitfinex-derivatives","BTCF0:USTF0",1753719930815,0.1851755,118220.0,118210.0,1.39756502]
["bitfinex-derivatives","BTCF0:USTF0",1753719931710,0.1851755,118220.0,118210.0,1.42105428]
["bitfinex-derivatives","BTCF0:USTF0",1753719932312,0.1851755,118220.0,118210.0,1.42105372]
["bitfinex-derivatives","BTCF0:USTF0",1753719933316,0.0159994,118220.0,118210.0,1.42105372]
["bitfinex-derivatives","BTCF0:USTF0",1753719933620,0.1851755,118220.0,118210.0,1.42105372]
["bitfinex-derivatives","BTCF0:USTF0",1753719934417,0.0159994,118220.0,118210.0,1.42105372]
["bitfinex-derivatives","BTCF0:USTF0",1753719934610,0.1851755,118220.0,118210.0,1.42105372]
["bitfinex-derivatives","BTCF0:USTF0",1753719935622,0.0159994,118220.0,118210.0,1.42105372]
["bitfinex-derivatives","BTCF0:USTF0",1753719936019,0.0159994,118220.0,118210.0,1.59023772]
["bitfinex-derivatives","BTCF0:USTF0",1753719936219,0.0001,118230.0,118220.0,1.13465062]
["bitfinex-derivatives","BTCF0:USTF0",1753719936420,0.0001,118230.0,118220.0,2.08535062]
["bitfinex-derivatives","BTCF0:USTF0",1753719936719,0.04816,118250.0,118240.0,0.27174202]
["bitfinex-derivatives","BTCF0:USTF0",1753719936920,0.2172932,118250.0,118240.0,1.22240202]
["bitfinex-derivatives","BTCF0:USTF0",1753719937422,0.2172932,118250.0,118240.0,1.28979369]
["bitfinex-derivatives","BTCF0:USTF0",1753719939122,0.2192932,118250.0,118240.0,1.29279369]
["bitfinex-derivatives","BTCF0:USTF0",1753719939518,0.2192932,118250.0,118240.0,1.30751773]
["bitfinex-derivatives","BTCF0:USTF0",1753719939919,0.2192932,118250.0,118240.0,1.13837023]
["bitfinex-derivatives","BTCF0:USTF0",1753719940921,0.6503232,118250.0,118240.0,1.13064571]
["bitfinex-derivatives","BTCF0:USTF0",1753719941122,0.6503232,118250.0,118240.0,1.63833023]
["bitfinex-derivatives","BTCF0:USTF0",1753719941318,0.05016,118250.0,118240.0,1.80747713]
["bitfinex-derivatives","BTCF0:USTF0",1753719941524,0.002,118250.0,118240.0,1.80747713]
["bitfinex-derivatives","BTCF0:USTF0",1753719941720,0.002,118250.0,118240.0,1.97662113]
["bitfinex-derivatives","BTCF0:USTF0",1753719942024,0.2595471,118270.0,118260.0,0.77171282]
["bitfinex-derivatives","BTCF0:USTF0",1753719942213,0.2595471,118270.0,118260.0,1.72417282]
["bitfinex-derivatives","BTCF0:USTF0",1753719942417,0.2172708,118270.0,118260.0,1.72417282]
["bitfinex-derivatives","BTCF0:USTF0",1753719942618,0.2172708,118270.0,118260.0,1.2164883]
["bitfinex-derivatives","BTCF0:USTF0",1753719942816,0.04816,118270.0,118260.0,1.2164883]
["bitfinex-derivatives","BTCF0:USTF0",1753719943021,0.3327714,118280.0,118260.0,1.63284082]
["bitfinex-derivatives","BTCF0:USTF0",1753719943329,0.174104,118270.0,118260.0,1.76167982]
["bitfinex-derivatives","BTCF0:USTF0",1753719943924,0.005,118270.0,118260.0,1.76167982]
["bitfinex-derivatives","BTCF0:USTF0",1753719944127,0.174104,118270.0,118260.0,1.76167982]
["bitfinex-derivatives","BTCF0:USTF0",1753719944427,0.172104,118270.0,118260.0,1.76167982]
["bitfinex-derivatives","BTCF0:USTF0",1753719944728,0.217264,118270.0,118260.0,1.76067982]
["bitfinex-derivatives","BTCF0:USTF0",1753719944928,0.217264,118270.0,118260.0,1.76167982]
["bitfinex-derivatives","BTCF0:USTF0",1753719945124,0.217264,118270.0,118260.0,1.1694383]
["bitfinex-derivatives","BTCF0:USTF0",1753719945626,0.217264,118270.0,118260.0,1.1684383]
["bitfinex-derivatives","BTCF0:USTF0",1753719945928,0.219264,118270.0,118260.0,1.1684383]
["bitfinex-derivatives","BTCF0:USTF0",1753719946132,0.220264,118270.0,118260.0,1.1684383]
["bitfinex-derivatives","BTCF0:USTF0",1753719946331,0.220264,118270.0,118260.0,1.67612282]
["bitfinex-derivatives","BTCF0:USTF0",1753719946826,0.220264,118270.0,118260.0,1.1684383]
["bitfinex-derivatives","BTCF0:USTF0",1753719948034,0.172104,118270.0,118260.0,1.67612282]
["bitfinex-derivatives","BTCF0:USTF0",1753719948229,0.01590058,118270.0,118260.0,1.67612282]
["bitfinex-derivatives","BTCF0:USTF0",1753719948428,0.18500458,118270.0,118260.0,1.67612282]
["bitfinex-derivatives","BTCF0:USTF0",1753719948730,0.01590058,118270.0,118260.0,1.67612282]
["bitfinex-derivatives","BTCF0:USTF0",1753719948932,0.18500458,118270.0,118260.0,1.67612282]
["bitfinex-derivatives","BTCF0:USTF0",1753719949229,0.23316458,118270.0,118260.0,1.67612282]
["bitfinex-derivatives","BTCF0:USTF0",1753719950734,0.23316458,118270.0,118260.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1753719950931,0.40072458,118270.0,118260.0,1.1684382]
["bitfinex-derivatives","BTCF0:USTF0",1753719951630,0.59049458,118270.0,118260.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1753719951924,0.66419458,118270.0,118260.0,1.1684383]
["bitfinex-derivatives","BTCF0:USTF0",1753719952429,0.66419458,118270.0,118260.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1753719952628,0.66419458,118270.0,118260.0,1.1684383]
["bitfinex-derivatives","BTCF0:USTF0",1753719952823,0.66419458,118270.0,118260.0,1.67612282]
["bitfinex-derivatives","BTCF0:USTF0",1753719953433,0.42293458,118270.0,118260.0,1.67612282]
["bitfinex-derivatives","BTCF0:USTF0",1753719953624,0.25383058,118270.0,118260.0,1.67612282]
["bitfinex-derivatives","BTCF0:USTF0",1753719953825,0.06406058,118270.0,118260.0,1.67612282]
["bitfinex-derivatives","BTCF0:USTF0",1753719956726,0.06406058,118270.0,118260.0,1.60105828]
["bitfinex-derivatives","BTCF0:USTF0",1753719957732,0.23316458,118270.0,118260.0,1.60105828]
["bitfinex-derivatives","BTCF0:USTF0",1753719957926,0.31160458,118270.0,118260.0,1.60105828]
["bitfinex-derivatives","BTCF0:USTF0",1753719958128,0.58326458,118270.0,118260.0,1.60105818]
["bitfinex-derivatives","BTCF0:USTF0",1753719958333,0.58326458,118270.0,118260.0,1.62444941]
["bitfinex-derivatives","BTCF0:USTF0",1753719958634,0.65160458,118270.0,118260.0,1.62444941]
["bitfinex-derivatives","BTCF0:USTF0",1753719959131,0.48250058,118270.0,118260.0,1.62444941]
["bitfinex-derivatives","BTCF0:USTF0",1753719959634,0.65160458,118270.0,118260.0,1.62444941]
["bitfinex-derivatives","BTCF0:USTF0",1753719960835,0.48250058,118270.0,118260.0,1.62444941]
["bitfinex-derivatives","BTCF0:USTF0",1753719961036,0.65160458,118270.0,118260.0,1.62444941]
["bitfinex-derivatives","BTCF0:USTF0",1753719961735,1.08422456,118270.0,118260.0,0.28729123]
["bitfinex-derivatives","BTCF0:USTF0",1753719962037,1.08422456,118270.0,118260.0,0.97677123]
["bitfinex-derivatives","BTCF0:USTF0",1753719962240,1.08422456,118270.0,118260.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1753719962734,0.65160458,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753719962940,1.15890106,118270.0,118260.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1753719964134,0.65160458,118270.0,118260.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1753719965239,0.65160458,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753719965440,0.65160458,118270.0,118260.0,0.71414357]
["bitfinex-derivatives","BTCF0:USTF0",1753719966237,1.15890106,118270.0,118260.0,0.71414357]
["bitfinex-derivatives","BTCF0:USTF0",1753719969544,1.15890106,118270.0,118260.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1753719969939,1.15890106,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753719970140,0.6335382,118260.0,118250.0,0.01723212]
["bitfinex-derivatives","BTCF0:USTF0",1753719970341,1.15373526,118260.0,118250.0,0.70651212]
["bitfinex-derivatives","BTCF0:USTF0",1753719972747,1.15573526,118260.0,118250.0,0.70751212]
["bitfinex-derivatives","BTCF0:USTF0",1753719977750,0.64843878,118260.0,118250.0,0.70751212]
["bitfinex-derivatives","BTCF0:USTF0",1753719979049,1.15573526,118260.0,118250.0,0.70751212]
["bitfinex-derivatives","BTCF0:USTF0",1753719980451,1.15573526,118260.0,118250.0,0.70699212]
["bitfinex-derivatives","BTCF0:USTF0",1753719984157,0.64843878,118260.0,118250.0,0.87612472]
["bitfinex-derivatives","BTCF0:USTF0",1753719984349,0.64843878,118260.0,118250.0,0.70699212]
["bitfinex-derivatives","BTCF0:USTF0",1753719984550,0.64843878,118260.0,118250.0,0.87612472]
["bitfinex-derivatives","BTCF0:USTF0",1753719984750,0.64843878,118260.0,118250.0,0.70699212]
["bitfinex-derivatives","BTCF0:USTF0",1753719985351,0.64843878,118260.0,118250.0,0.87612472]
["bitfinex-derivatives","BTCF0:USTF0",1753719986058,0.58009878,118260.0,118250.0,1.30893287]
["bitfinex-derivatives","BTCF0:USTF0",1753719986255,0.22999888,118260.0,118250.0,1.30893287]
["bitfinex-derivatives","BTCF0:USTF0",1753719986551,0.06088058,118260.0,118250.0,1.30893287]
["bitfinex-derivatives","BTCF0:USTF0",1753719986755,0.22999888,118260.0,118250.0,1.30893287]
["bitfinex-derivatives","BTCF0:USTF0",1753719986955,0.22999888,118260.0,118250.0,1.57183287]
["bitfinex-derivatives","BTCF0:USTF0",1753719987451,0.55312888,118260.0,118250.0,1.57183287]
["bitfinex-derivatives","BTCF0:USTF0",1753719987955,0.66230888,118260.0,118250.0,1.57183287]
["bitfinex-derivatives","BTCF0:USTF0",1753719988150,0.66230888,118260.0,118250.0,1.13902472]
["bitfinex-derivatives","BTCF0:USTF0",1753719989557,0.49319058,118260.0,118250.0,1.13902472]
["bitfinex-derivatives","BTCF0:USTF0",1753719989746,0.42508058,118260.0,118250.0,1.57183287]
["bitfinex-derivatives","BTCF0:USTF0",1753719989951,0.59419888,118260.0,118250.0,1.57183287]
["bitfinex-derivatives","BTCF0:USTF0",1753719990352,0.66230888,118260.0,118250.0,1.57183287]
["bitfinex-derivatives","BTCF0:USTF0",1753719990959,0.66230888,118260.0,118250.0,1.59523707]
["bitfinex-derivatives","BTCF0:USTF0",1753719992349,0.06088058,118260.0,118250.0,1.59523707]
["bitfinex-derivatives","BTCF0:USTF0",1753719992656,0.01490058,118260.0,118250.0,1.59523707]
["bitfinex-derivatives","BTCF0:USTF0",1753719992851,0.01490058,118260.0,118250.0,1.59525143]
["bitfinex-derivatives","BTCF0:USTF0",1753720001169,0.06428058,118260.0,118250.0,1.59525143]
["bitfinex-derivatives","BTCF0:USTF0",1753720001561,0.23339878,118260.0,118250.0,0.73735883]
["bitfinex-derivatives","BTCF0:USTF0",1753720001766,0.66570878,118260.0,118250.0,0.30455068]
["bitfinex-derivatives","BTCF0:USTF0",1753720001966,0.66570878,118260.0,118250.0,0.99227068]
["bitfinex-derivatives","BTCF0:USTF0",1753720002668,0.66570878,118260.0,118250.0,0.30455068]
["bitfinex-derivatives","BTCF0:USTF0",1753720002869,1.09851693,118260.0,118250.0,0.99227068]
["bitfinex-derivatives","BTCF0:USTF0",1753720003067,0.66570878,118260.0,118250.0,0.96885212]
["bitfinex-derivatives","BTCF0:USTF0",1753720003669,0.42305878,118260.0,118250.0,1.42504117]
["bitfinex-derivatives","BTCF0:USTF0",1753720003870,0.66570878,118260.0,118250.0,1.40166027]
["bitfinex-derivatives","BTCF0:USTF0",1753720006970,0.66570878,118260.0,118250.0,1.59414403]
["bitfinex-derivatives","BTCF0:USTF0",1753720007274,0.42305878,118260.0,118250.0,1.59414403]
["bitfinex-derivatives","BTCF0:USTF0",1753720007774,0.23339878,118260.0,118250.0,1.59414403]
["bitfinex-derivatives","BTCF0:USTF0",1753720008175,0.01490058,118260.0,118250.0,1.59414403]
["bitfinex-derivatives","BTCF0:USTF0",1753720008877,0.06428058,118260.0,118250.0,1.59414403]
["bitfinex-derivatives","BTCF0:USTF0",1753720009371,0.23339878,118260.0,118250.0,1.59414403]
["bitfinex-derivatives","BTCF0:USTF0",1753720009566,0.06428058,118260.0,118250.0,1.59414403]
["bitfinex-derivatives","BTCF0:USTF0",1753720009769,0.23339878,118260.0,118250.0,1.59414403]
["bitfinex-derivatives","BTCF0:USTF0",1753720010881,0.66570878,118260.0,118250.0,0.73729153]
["bitfinex-derivatives","BTCF0:USTF0",1753720011070,0.66570878,118260.0,118250.0,0.99220338]
["bitfinex-derivatives","BTCF0:USTF0",1753720013876,0.60192155,118270.0,118250.0,1.20439363]
["bitfinex-derivatives","BTCF0:USTF0",1753720013877,0.24078,118270.0,118250.0,1.20439363]
["bitfinex-derivatives","BTCF0:USTF0",1753720014179,0.04020254,118270.0,118260.0,0.98073635]
["bitfinex-derivatives","BTCF0:USTF0",1753720014375,0.42861,118280.0,118270.0,0.5625239]
["bitfinex-derivatives","BTCF0:USTF0",1753720014677,0.3591,118280.0,118270.0,0.99533205]
["bitfinex-derivatives","BTCF0:USTF0",1753720015273,0.42861,118280.0,118270.0,0.99533205]
["bitfinex-derivatives","BTCF0:USTF0",1753720015681,0.5976996,118280.0,118270.0,0.99533205]
["bitfinex-derivatives","BTCF0:USTF0",1753720016089,0.48344,118280.0,118270.0,0.99633205]
["bitfinex-derivatives","BTCF0:USTF0",1753720016589,0.6525296,118280.0,118270.0,0.99633205]
["bitfinex-derivatives","BTCF0:USTF0",1753720016791,0.48344,118280.0,118270.0,1.07042242]
["bitfinex-derivatives","BTCF0:USTF0",1753720016995,0.48344,118280.0,118270.0,1.09380164]
["bitfinex-derivatives","BTCF0:USTF0",1753720017289,0.48444,118280.0,118270.0,1.09480164]
["bitfinex-derivatives","BTCF0:USTF0",1753720017678,0.47944,118280.0,118270.0,1.09680164]
["bitfinex-derivatives","BTCF0:USTF0",1753720017878,0.6495296,118280.0,118270.0,1.09680164]
["bitfinex-derivatives","BTCF0:USTF0",1753720019191,0.48044,118280.0,118270.0,1.09680164]
["bitfinex-derivatives","BTCF0:USTF0",1753720019489,0.6495296,118280.0,118270.0,1.35970164]
["bitfinex-derivatives","BTCF0:USTF0",1753720020086,0.6495296,118280.0,118270.0,1.19059774]
["bitfinex-derivatives","BTCF0:USTF0",1753720020286,0.6495296,118280.0,118270.0,0.64199922]
["bitfinex-derivatives","BTCF0:USTF0",1753720020890,1.15642812,118280.0,118270.0,0.97787922]
["bitfinex-derivatives","BTCF0:USTF0",1753720021086,1.15642812,118280.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753720021087,1.57552412,118280.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753720021288,0.3600681,118260.0,118250.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753720021484,0.6475581,118260.0,118250.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1753720021686,0.6475581,118260.0,118250.0,1.18705]
["bitfinex-derivatives","BTCF0:USTF0",1753720022290,0.6475581,118260.0,118250.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1753720022492,0.6485581,118260.0,118250.0,0.9535]
["bitfinex-derivatives","BTCF0:USTF0",1753720022996,0.6495581,118260.0,118250.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1753720023402,0.6495581,118260.0,118250.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1753720024397,0.6495581,118260.0,118250.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1753720024398,0.6485581,118260.0,118250.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1753720024695,0.6495581,118260.0,118250.0,1.1596]
["bitfinex-derivatives","BTCF0:USTF0",1753720024992,0.6485581,118260.0,118250.0,1.1586]
["bitfinex-derivatives","BTCF0:USTF0",1753720025199,0.6495581,118260.0,118250.0,1.1586]
["bitfinex-derivatives","BTCF0:USTF0",1753720025395,0.6495581,118260.0,118250.0,1.08854]
["bitfinex-derivatives","BTCF0:USTF0",1753720025998,0.66273655,118260.0,118250.0,1.08854]
["bitfinex-derivatives","BTCF0:USTF0",1753720031305,0.66273655,118260.0,118250.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1753720036902,0.66273655,118260.0,118250.0,1.78421941]
["bitfinex-derivatives","BTCF0:USTF0",1753720038207,0.66273655,118260.0,118250.0,1.80751912]
["bitfinex-derivatives","BTCF0:USTF0",1753720039809,0.66273655,118260.0,118250.0,1.37473971]
["bitfinex-derivatives","BTCF0:USTF0",1753720040409,0.66273655,118260.0,118250.0,1.78421941]
["bitfinex-derivatives","BTCF0:USTF0",1753720040702,0.66273655,118260.0,118250.0,1.37473821]
["bitfinex-derivatives","BTCF0:USTF0",1753720040906,0.66273655,118260.0,118250.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1753720041122,0.66273655,118260.0,118250.0,1.37473877]
["bitfinex-derivatives","BTCF0:USTF0",1753720041410,0.66273655,118260.0,118250.0,1.35144]
["bitfinex-derivatives","BTCF0:USTF0",1753720041599,0.66273655,118260.0,118250.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1753720041911,0.66273655,118260.0,118250.0,1.35136]
["bitfinex-derivatives","BTCF0:USTF0",1753720042800,0.66273655,118260.0,118250.0,1.78413941]
["bitfinex-derivatives","BTCF0:USTF0",1753720044111,1.09551596,118260.0,118250.0,1.35132]
["bitfinex-derivatives","BTCF0:USTF0",1753720045704,0.66273655,118260.0,118250.0,1.35132]
["bitfinex-derivatives","BTCF0:USTF0",1753720047412,1.09551596,118260.0,118250.0,1.35132]
["bitfinex-derivatives","BTCF0:USTF0",1753720048106,0.66273655,118260.0,118250.0,1.35132]
["bitfinex-derivatives","BTCF0:USTF0",1753720049211,0.66273655,118260.0,118250.0,1.08842]
["bitfinex-derivatives","BTCF0:USTF0",1753720050517,0.66273655,118260.0,118250.0,1.11175658]
["bitfinex-derivatives","BTCF0:USTF0",1753720051208,0.01517845,118260.0,118250.0,1.71366839]
["bitfinex-derivatives","BTCF0:USTF0",1753720051408,0.01517845,118260.0,118250.0,1.02618839]
["bitfinex-derivatives","BTCF0:USTF0",1753720051608,0.01517845,118260.0,118250.0,1.71362839]
["bitfinex-derivatives","BTCF0:USTF0",1753720051911,0.1691039,118270.0,118260.0,0.3144281]
["bitfinex-derivatives","BTCF0:USTF0",1753720051912,0.06072777,118270.0,118260.0,0.3144281]
["bitfinex-derivatives","BTCF0:USTF0",1753720052108,0.31437417,118280.0,118270.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1753720052309,0.31437417,118280.0,118270.0,1.50569941]
["bitfinex-derivatives","BTCF0:USTF0",1753720052514,0.31437417,118280.0,118270.0,1.67480321]
["bitfinex-derivatives","BTCF0:USTF0",1753720053015,0.31437417,118280.0,118270.0,1.50569941]
["bitfinex-derivatives","BTCF0:USTF0",1753720053216,0.31445336,118280.0,118270.0,1.67480321]
["bitfinex-derivatives","BTCF0:USTF0",1753720053515,0.31445336,118280.0,118270.0,1.50569941]
["bitfinex-derivatives","BTCF0:USTF0",1753720053709,0.31445336,118280.0,118270.0,1.67480321]
["bitfinex-derivatives","BTCF0:USTF0",1753720053710,0.06080696,118280.0,118270.0,1.67480321]
["bitfinex-derivatives","BTCF0:USTF0",1753720053911,0.39036789,118290.0,118270.0,2.02225201]
["bitfinex-derivatives","BTCF0:USTF0",1753720054119,0.31443186,118290.0,118280.0,0.75107882]
["bitfinex-derivatives","BTCF0:USTF0",1753720054518,0.75525186,118290.0,118280.0,0.75107882]
["bitfinex-derivatives","BTCF0:USTF0",1753720054718,0.78791186,118290.0,118280.0,0.75107882]
["bitfinex-derivatives","BTCF0:USTF0",1753720055014,0.2536249,118290.0,118280.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1753720055416,0.2546249,118290.0,118280.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1753720055613,0.2546249,118290.0,118280.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1753720055817,0.27316066,118290.0,118280.0,0.8175095]
["bitfinex-derivatives","BTCF0:USTF0",1753720056023,0.2123537,118290.0,118280.0,0.8175095]
["bitfinex-derivatives","BTCF0:USTF0",1753720056225,0.2123537,118290.0,118280.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1753720056614,0.2153537,118290.0,118280.0,0.64942]
["bitfinex-derivatives","BTCF0:USTF0",1753720057111,0.2123537,118290.0,118280.0,0.64842]
["bitfinex-derivatives","BTCF0:USTF0",1753720057420,0.2143537,118290.0,118280.0,0.8185095]
["bitfinex-derivatives","BTCF0:USTF0",1753720057620,0.1720752,118290.0,118280.0,0.8185095]
["bitfinex-derivatives","BTCF0:USTF0",1753720057818,0.1710752,118290.0,118280.0,1.25128891]
["bitfinex-derivatives","BTCF0:USTF0",1753720058012,0.23188216,118290.0,118280.0,1.25128891]
["bitfinex-derivatives","BTCF0:USTF0",1753720058219,0.1710752,118290.0,118280.0,1.25128891]
["bitfinex-derivatives","BTCF0:USTF0",1753720058417,0.1710752,118290.0,118280.0,1.08219941]
["bitfinex-derivatives","BTCF0:USTF0",1753720058618,0.1710752,118290.0,118280.0,1.25128891]
["bitfinex-derivatives","BTCF0:USTF0",1753720058917,0.1710752,118290.0,118280.0,1.08219941]
["bitfinex-derivatives","BTCF0:USTF0",1753720060617,0.1710752,118290.0,118280.0,0.64942]
["bitfinex-derivatives","BTCF0:USTF0",1753720060922,0.1710752,118290.0,118280.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1753720062433,0.1710752,118290.0,118280.0,0.81929941]
["bitfinex-derivatives","BTCF0:USTF0",1753720063920,0.34407179,118290.0,118280.0,0.81929941]
["bitfinex-derivatives","BTCF0:USTF0",1753720065227,0.39176179,118290.0,118280.0,0.81929941]
["bitfinex-derivatives","BTCF0:USTF0",1753720065419,0.62504179,118290.0,118280.0,0.81929941]
["bitfinex-derivatives","BTCF0:USTF0",1753720066122,0.62504179,118290.0,118280.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1753720066525,0.65770179,118290.0,118280.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1753720066824,0.65770179,118290.0,118280.0,0.64942]
["bitfinex-derivatives","BTCF0:USTF0",1753720069924,0.65770179,118290.0,118280.0,1.08219941]
["bitfinex-derivatives","BTCF0:USTF0",1753720070321,0.01514659,118290.0,118280.0,1.25128901]
["bitfinex-derivatives","BTCF0:USTF0",1753720070929,0.18422189,118290.0,118280.0,1.25128901]
["bitfinex-derivatives","BTCF0:USTF0",1753720071222,0.6263608,118320.0,118280.0,1.55580548]
["bitfinex-derivatives","BTCF0:USTF0",1753720071415,0.04892,118310.0,118290.0,0.91709684]
["bitfinex-derivatives","BTCF0:USTF0",1753720071624,0.04892,118320.0,118300.0,0.43277941]
["bitfinex-derivatives","BTCF0:USTF0",1753720071926,0.04892,118320.0,118310.0,1.13849169]
["bitfinex-derivatives","BTCF0:USTF0",1753720072123,0.0845102,118330.0,118310.0,1.13849169]
["bitfinex-derivatives","BTCF0:USTF0",1753720072426,0.04947,118320.0,118310.0,0.70571228]
["bitfinex-derivatives","BTCF0:USTF0",1753720073022,0.05247,118320.0,118310.0,0.70671228]
["bitfinex-derivatives","BTCF0:USTF0",1753720073232,0.2215025,118320.0,118310.0,0.70671228]
["bitfinex-derivatives","BTCF0:USTF0",1753720073527,0.2165025,118320.0,118310.0,0.70571228]
["bitfinex-derivatives","BTCF0:USTF0",1753720073726,0.2205025,118320.0,118310.0,0.70671228]
["bitfinex-derivatives","BTCF0:USTF0",1753720074225,0.2205025,118320.0,118310.0,0.77494828]
["bitfinex-derivatives","BTCF0:USTF0",1753720075520,0.94894961,118330.0,118320.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1753720075721,1.11797801,118330.0,118320.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1753720077019,1.11997801,118330.0,118320.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1753720077627,1.16744801,118330.0,118320.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1753720078928,1.16944801,118330.0,118320.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1753720079427,1.16944801,118330.0,118320.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1753720079835,1.16944801,118330.0,118320.0,0.04576534]
["bitfinex-derivatives","BTCF0:USTF0",1753720080024,1.16944801,118330.0,118320.0,0.01453534]
["bitfinex-derivatives","BTCF0:USTF0",1753720080422,1.60222742,118330.0,118320.0,0.70129534]
["bitfinex-derivatives","BTCF0:USTF0",1753720080726,1.60222742,118330.0,118320.0,0.01453534]
["bitfinex-derivatives","BTCF0:USTF0",1753720080922,1.60222742,118330.0,118320.0,0.70129534]
["bitfinex-derivatives","BTCF0:USTF0",1753720081119,1.16944801,118330.0,118320.0,0.70129534]
["bitfinex-derivatives","BTCF0:USTF0",1753720081322,1.16944801,118330.0,118320.0,0.73252534]
["bitfinex-derivatives","BTCF0:USTF0",1753720081724,1.16944801,118330.0,118320.0,0.99542534]
["bitfinex-derivatives","BTCF0:USTF0",1753720083332,1.18252042,118330.0,118320.0,1.03121534]
["bitfinex-derivatives","BTCF0:USTF0",1753720086740,1.14026472,118330.0,118320.0,1.03121534]
["bitfinex-derivatives","BTCF0:USTF0",1753720086935,1.14026472,118330.0,118320.0,0.99542534]
["bitfinex-derivatives","BTCF0:USTF0",1753720087132,1.14026472,118330.0,118320.0,1.03121534]
["bitfinex-derivatives","BTCF0:USTF0",1753720088833,1.14026472,118330.0,118320.0,0.99542534]
["bitfinex-derivatives","BTCF0:USTF0",1753720089141,1.14026472,118330.0,118320.0,0.27743534]
["bitfinex-derivatives","BTCF0:USTF0",1753720089332,1.14026472,118330.0,118320.0,0.96399534]
["bitfinex-derivatives","BTCF0:USTF0",1753720089732,1.14026472,118330.0,118320.0,0.99522534]
["bitfinex-derivatives","BTCF0:USTF0",1753720090538,1.09801022,118330.0,118320.0,1.20004794]
["bitfinex-derivatives","BTCF0:USTF0",1753720090733,0.92898182,118330.0,118320.0,1.20004794]
["bitfinex-derivatives","BTCF0:USTF0",1753720090936,1.09800002,118330.0,118320.0,1.20004794]
["bitfinex-derivatives","BTCF0:USTF0",1753720091539,0.49620241,118330.0,118320.0,1.20004794]
["bitfinex-derivatives","BTCF0:USTF0",1753720092742,0.25264241,118330.0,118320.0,1.63282735]
["bitfinex-derivatives","BTCF0:USTF0",1753720093844,0.06454241,118330.0,118320.0,1.63282735]
["bitfinex-derivatives","BTCF0:USTF0",1753720094236,0.01707241,118330.0,118320.0,1.63282735]
["bitfinex-derivatives","BTCF0:USTF0",1753720095842,0.01707241,118330.0,118320.0,1.80185135]
["bitfinex-derivatives","BTCF0:USTF0",1753720097142,0.01707241,118330.0,118320.0,1.36907194]
["bitfinex-derivatives","BTCF0:USTF0",1753720097342,0.01607241,118330.0,118320.0,1.36807194]
["bitfinex-derivatives","BTCF0:USTF0",1753720097536,0.01607241,118330.0,118320.0,1.80085135]
["bitfinex-derivatives","BTCF0:USTF0",1753720097737,0.04747,118340.0,118330.0,0.1690182]
["bitfinex-derivatives","BTCF0:USTF0",1753720097952,0.23154725,118340.0,118330.0,0.25490902]
["bitfinex-derivatives","BTCF0:USTF0",1753720098256,0.46133725,118340.0,118330.0,0.25490902]
["bitfinex-derivatives","BTCF0:USTF0",1753720098547,0.49237725,118340.0,118330.0,0.25490902]
["bitfinex-derivatives","BTCF0:USTF0",1753720098750,0.49437725,118340.0,118330.0,0.25590902]
["bitfinex-derivatives","BTCF0:USTF0",1753720099248,0.49537725,118340.0,118330.0,0.25690902]
["bitfinex-derivatives","BTCF0:USTF0",1753720099744,0.01624725,118340.0,118330.0,0.25690902]
["bitfinex-derivatives","BTCF0:USTF0",1753720099947,0.01624725,118340.0,118330.0,1.144755]
["bitfinex-derivatives","BTCF0:USTF0",1753720100138,0.04747,118350.0,118340.0,0.55952591]
["bitfinex-derivatives","BTCF0:USTF0",1753720100344,0.04747,118350.0,118340.0,1.74312871]
["bitfinex-derivatives","BTCF0:USTF0",1753720101147,0.04747,118350.0,118340.0,1.76588949]
["bitfinex-derivatives","BTCF0:USTF0",1753720101344,0.04847,118350.0,118340.0,1.74412871]
["bitfinex-derivatives","BTCF0:USTF0",1753720101849,0.04747,118350.0,118340.0,1.76588949]
["bitfinex-derivatives","BTCF0:USTF0",1753720102051,0.04802,118350.0,118340.0,1.76688949]
["bitfinex-derivatives","BTCF0:USTF0",1753720102352,0.04802,118350.0,118340.0,1.74412871]
["bitfinex-derivatives","BTCF0:USTF0",1753720102951,0.04802,118350.0,118340.0,1.76688949]
["bitfinex-derivatives","BTCF0:USTF0",1753720103147,0.04802,118350.0,118340.0,1.74412871]
["bitfinex-derivatives","BTCF0:USTF0",1753720103346,0.04802,118350.0,118340.0,1.70187871]
["bitfinex-derivatives","BTCF0:USTF0",1753720103748,0.04902,118350.0,118340.0,1.70187871]
["bitfinex-derivatives","BTCF0:USTF0",1753720104959,0.6051055,118360.0,118350.0,0.2409098]
["bitfinex-derivatives","BTCF0:USTF0",1753720105154,0.6051055,118360.0,118350.0,0.28260486]
["bitfinex-derivatives","BTCF0:USTF0",1753720105361,1.03788491,118360.0,118350.0,0.37651506]
["bitfinex-derivatives","BTCF0:USTF0",1753720105552,1.03788491,118360.0,118350.0,0.54550476]
["bitfinex-derivatives","BTCF0:USTF0",1753720106057,1.04088491,118360.0,118350.0,0.54650476]
["bitfinex-derivatives","BTCF0:USTF0",1753720106844,1.08790491,118360.0,118350.0,0.37751506]
["bitfinex-derivatives","BTCF0:USTF0",1753720107054,1.08790491,118360.0,118350.0,1.23262476]
["bitfinex-derivatives","BTCF0:USTF0",1753720107451,1.08790491,118360.0,118350.0,1.19290476]
["bitfinex-derivatives","BTCF0:USTF0",1753720108053,1.08790491,118360.0,118350.0,1.23262476]
["bitfinex-derivatives","BTCF0:USTF0",1753720109147,0.82149491,118360.0,118350.0,1.23262476]
["bitfinex-derivatives","BTCF0:USTF0",1753720109351,1.08790491,118360.0,118350.0,1.23262476]
["bitfinex-derivatives","BTCF0:USTF0",1753720110760,1.08790481,118360.0,118350.0,1.23262476]
["bitfinex-derivatives","BTCF0:USTF0",1753720111858,0.48615,118360.0,118350.0,1.66540417]
["bitfinex-derivatives","BTCF0:USTF0",1753720112163,0.49939866,118360.0,118350.0,1.23262476]
["bitfinex-derivatives","BTCF0:USTF0",1753720112664,1.10115347,118360.0,118350.0,1.23262476]
["bitfinex-derivatives","BTCF0:USTF0",1753720113560,1.10115311,118360.0,118350.0,1.2325265]
["bitfinex-derivatives","BTCF0:USTF0",1753720113750,1.10115311,118360.0,118350.0,1.2324065]
["bitfinex-derivatives","BTCF0:USTF0",1753720113957,0.4993983,118360.0,118350.0,1.2324065]
["bitfinex-derivatives","BTCF0:USTF0",1753720114557,0.4993983,118360.0,118350.0,1.20933586]
["bitfinex-derivatives","BTCF0:USTF0",1753720114756,0.0632683,118360.0,118350.0,1.66518484]
["bitfinex-derivatives","BTCF0:USTF0",1753720116653,0.0632683,118360.0,118350.0,1.23240543]
["bitfinex-derivatives","BTCF0:USTF0",1753720116858,0.0632683,118360.0,118350.0,1.66518484]
["bitfinex-derivatives","BTCF0:USTF0",1753720117057,0.0162483,118360.0,118350.0,1.66518484]
["bitfinex-derivatives","BTCF0:USTF0",1753720117766,0.0632683,118360.0,118350.0,1.66518484]
["bitfinex-derivatives","BTCF0:USTF0",1753720118666,0.0612683,118360.0,118350.0,1.66618484]
["bitfinex-derivatives","BTCF0:USTF0",1753720118971,0.4973983,118360.0,118350.0,1.06441573]
["bitfinex-derivatives","BTCF0:USTF0",1753720119166,0.4973983,118360.0,118350.0,1.23340543]
["bitfinex-derivatives","BTCF0:USTF0",1753720119367,0.4963983,118360.0,118350.0,1.23340543]
["bitfinex-derivatives","BTCF0:USTF0",1753720119567,0.4963983,118360.0,118350.0,1.23440543]
["bitfinex-derivatives","BTCF0:USTF0",1753720121371,1.09815311,118360.0,118350.0,0.37941573]
["bitfinex-derivatives","BTCF0:USTF0",1753720121676,1.09815311,118360.0,118350.0,0.99333573]
["bitfinex-derivatives","BTCF0:USTF0",1753720122066,1.09815311,118360.0,118350.0,1.02553573]
["bitfinex-derivatives","BTCF0:USTF0",1753720125275,1.09815311,118360.0,118350.0,1.19452563]
["bitfinex-derivatives","BTCF0:USTF0",1753720125483,1.09815311,118360.0,118350.0,1.23424563]
["bitfinex-derivatives","BTCF0:USTF0",1753720127275,1.09815311,118360.0,118350.0,1.06525573]
["bitfinex-derivatives","BTCF0:USTF0",1753720127477,1.09815311,118360.0,118350.0,1.23416563]
["bitfinex-derivatives","BTCF0:USTF0",1753720127677,1.09815311,118360.0,118350.0,1.06517573]
["bitfinex-derivatives","BTCF0:USTF0",1753720128569,1.09815311,118360.0,118350.0,1.23416553]
["bitfinex-derivatives","BTCF0:USTF0",1753720128779,0.92917771,118360.0,118350.0,1.23416553]
["bitfinex-derivatives","BTCF0:USTF0",1753720129279,1.09815321,118360.0,118350.0,1.25685408]
["bitfinex-derivatives","BTCF0:USTF0",1753720129672,0.92917771,118360.0,118350.0,1.25685408]
["bitfinex-derivatives","BTCF0:USTF0",1753720130773,0.4963983,118360.0,118350.0,1.25685408]
["bitfinex-derivatives","BTCF0:USTF0",1753720131479,0.92917771,118360.0,118350.0,1.25681408]
["bitfinex-derivatives","BTCF0:USTF0",1753720131675,0.4963983,118360.0,118350.0,1.25681408]
["bitfinex-derivatives","BTCF0:USTF0",1753720133183,0.4963983,118360.0,118350.0,1.68959349]
["bitfinex-derivatives","BTCF0:USTF0",1753720133386,0.0132483,118360.0,118350.0,1.68959349]
["bitfinex-derivatives","BTCF0:USTF0",1753720133775,0.0132483,118360.0,118350.0,1.25681408]
["bitfinex-derivatives","BTCF0:USTF0",1753720134787,0.0142483,118360.0,118350.0,1.25881408]
["bitfinex-derivatives","BTCF0:USTF0",1753720134983,0.0142483,118360.0,118350.0,1.69159349]
["bitfinex-derivatives","BTCF0:USTF0",1753720135284,0.0142483,118360.0,118350.0,1.72201347]
["bitfinex-derivatives","BTCF0:USTF0",1753720136287,0.0142483,118360.0,118350.0,1.69159349]
["bitfinex-derivatives","BTCF0:USTF0",1753720136489,0.43486,118380.0,118360.0,0.1267252]
["bitfinex-derivatives","BTCF0:USTF0",1753720136684,0.04635,118370.0,118360.0,0.99489603]
["bitfinex-derivatives","BTCF0:USTF0",1753720136990,0.04635,118370.0,118360.0,1.68053603]
["bitfinex-derivatives","BTCF0:USTF0",1753720137486,0.03508447,118370.0,118360.0,1.68053603]
["bitfinex-derivatives","BTCF0:USTF0",1753720137881,0.03508447,118370.0,118360.0,1.68153603]
["bitfinex-derivatives","BTCF0:USTF0",1753720138385,0.0001,118380.0,118370.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1753720138685,0.36394,118380.0,118370.0,0.90942268]
["bitfinex-derivatives","BTCF0:USTF0",1753720138886,0.43486,118380.0,118370.0,0.90942268]
["bitfinex-derivatives","BTCF0:USTF0",1753720139188,0.43486,118380.0,118370.0,0.47664327]
["bitfinex-derivatives","BTCF0:USTF0",1753720139384,1.03658611,118380.0,118370.0,0.32750082]
["bitfinex-derivatives","BTCF0:USTF0",1753720139585,1.03658611,118380.0,118370.0,0.99041227]
["bitfinex-derivatives","BTCF0:USTF0",1753720139586,1.03758611,118380.0,118370.0,0.99041227]
["bitfinex-derivatives","BTCF0:USTF0",1753720139891,1.03958611,118380.0,118370.0,0.99041227]
["bitfinex-derivatives","BTCF0:USTF0",1753720140492,1.08593611,118380.0,118370.0,1.05668987]
["bitfinex-derivatives","BTCF0:USTF0",1753720141089,1.08593611,118380.0,118370.0,1.05841987]
["bitfinex-derivatives","BTCF0:USTF0",1753720141291,1.08593611,118380.0,118370.0,1.22738087]
["bitfinex-derivatives","BTCF0:USTF0",1753720142987,1.08593611,118380.0,118370.0,1.05841987]
["bitfinex-derivatives","BTCF0:USTF0",1753720143292,1.08593611,118380.0,118370.0,1.22738077]
["bitfinex-derivatives","BTCF0:USTF0",1753720144095,0.91698941,118380.0,118370.0,1.22738077]
["bitfinex-derivatives","BTCF0:USTF0",1753720144298,1.08593701,118380.0,118370.0,1.22738077]
["bitfinex-derivatives","BTCF0:USTF0",1753720144895,1.08593701,118380.0,118370.0,1.05841987]
["bitfinex-derivatives","BTCF0:USTF0",1753720145996,1.08593701,118380.0,118370.0,1.22738167]
["bitfinex-derivatives","BTCF0:USTF0",1753720146196,1.08593701,118380.0,118370.0,0.54182167]
["bitfinex-derivatives","BTCF0:USTF0",1753720146398,1.08593701,118380.0,118370.0,1.22734167]
["bitfinex-derivatives","BTCF0:USTF0",1753720146791,0.91698941,118380.0,118370.0,1.22734167]
["bitfinex-derivatives","BTCF0:USTF0",1753720148301,1.08593701,118380.0,118370.0,1.05837987]
["bitfinex-derivatives","BTCF0:USTF0",1753720148597,1.09944155,118380.0,118370.0,1.05837987]
["bitfinex-derivatives","BTCF0:USTF0",1753720149894,1.09944155,118380.0,118370.0,1.05829987]
["bitfinex-derivatives","BTCF0:USTF0",1753720150098,1.09944155,118380.0,118370.0,1.22726167]
["bitfinex-derivatives","BTCF0:USTF0",1753720150399,0.93049395,118380.0,118370.0,1.22726167]
["bitfinex-derivatives","BTCF0:USTF0",1753720151500,1.09944155,118380.0,118370.0,1.22726167]
["bitfinex-derivatives","BTCF0:USTF0",1753720151902,0.93049395,118380.0,118370.0,1.22726167]
["bitfinex-derivatives","BTCF0:USTF0",1753720152502,1.09944155,118380.0,118370.0,0.54182167]
["bitfinex-derivatives","BTCF0:USTF0",1753720152696,0.93049395,118380.0,118370.0,1.22726167]
["bitfinex-derivatives","BTCF0:USTF0",1753720152895,1.09944155,118380.0,118370.0,1.05829987]
["bitfinex-derivatives","BTCF0:USTF0",1753720153098,1.09944155,118380.0,118370.0,1.22726167]
["bitfinex-derivatives","BTCF0:USTF0",1753720153298,0.93049395,118380.0,118370.0,1.22726167]
["bitfinex-derivatives","BTCF0:USTF0",1753720154698,0.93049395,118380.0,118370.0,0.54182167]
["bitfinex-derivatives","BTCF0:USTF0",1753720154895,0.93049395,118380.0,118370.0,1.22722167]
["bitfinex-derivatives","BTCF0:USTF0",1753720157402,0.93049395,118380.0,118370.0,0.54182167]
["bitfinex-derivatives","BTCF0:USTF0",1753720157591,0.93049395,118380.0,118370.0,1.22718167]
["bitfinex-derivatives","BTCF0:USTF0",1753720159202,1.09944135,118380.0,118370.0,1.05821987]
["bitfinex-derivatives","BTCF0:USTF0",1753720161603,1.09945353,118380.0,118370.0,1.05807464]
["bitfinex-derivatives","BTCF0:USTF0",1753720162898,1.09945353,118380.0,118370.0,1.05630464]
["bitfinex-derivatives","BTCF0:USTF0",1753720163099,1.09945353,118380.0,118370.0,0.37094464]
["bitfinex-derivatives","BTCF0:USTF0",1753720163298,1.09945353,118380.0,118370.0,1.05626464]
["bitfinex-derivatives","BTCF0:USTF0",1753720166204,0.66667412,118380.0,118370.0,1.22522654]
["bitfinex-derivatives","BTCF0:USTF0",1753720166401,1.09945353,118380.0,118370.0,1.22522654]
["bitfinex-derivatives","BTCF0:USTF0",1753720167306,1.09945353,118380.0,118370.0,0.96232654]
["bitfinex-derivatives","BTCF0:USTF0",1753720167503,1.09945353,118380.0,118370.0,0.96409654]
["bitfinex-derivatives","BTCF0:USTF0",1753720168406,0.49772672,118380.0,118370.0,1.39687595]
["bitfinex-derivatives","BTCF0:USTF0",1753720168611,0.49772672,118380.0,118370.0,0.98685878]
["bitfinex-derivatives","BTCF0:USTF0",1753720169309,0.49772672,118380.0,118370.0,0.98795878]
["bitfinex-derivatives","BTCF0:USTF0",1753720170299,0.49672672,118380.0,118370.0,0.98795878]
["bitfinex-derivatives","BTCF0:USTF0",1753720170505,0.49472672,118380.0,118370.0,0.98995878]
["bitfinex-derivatives","BTCF0:USTF0",1753720171011,0.49472672,118380.0,118370.0,0.98885878]
["bitfinex-derivatives","BTCF0:USTF0",1753720171705,0.49472672,118380.0,118370.0,0.98995878]
["bitfinex-derivatives","BTCF0:USTF0",1753720171909,0.49462672,118380.0,118370.0,0.98995878]
["bitfinex-derivatives","BTCF0:USTF0",1753720172211,0.49462672,118380.0,118370.0,1.42273819]
["bitfinex-derivatives","BTCF0:USTF0",1753720173112,0.49462672,118380.0,118370.0,0.98995878]
["bitfinex-derivatives","BTCF0:USTF0",1753720173314,0.49462672,118380.0,118370.0,1.25285878]
["bitfinex-derivatives","BTCF0:USTF0",1753720174013,0.49462672,118380.0,118370.0,1.66287595]
["bitfinex-derivatives","BTCF0:USTF0",1753720174409,0.49462672,118380.0,118370.0,1.23009654]
["bitfinex-derivatives","BTCF0:USTF0",1753720174912,0.49462672,118380.0,118370.0,1.25285878]
["bitfinex-derivatives","BTCF0:USTF0",1753720175321,0.01351672,118380.0,118370.0,1.68563819]
["bitfinex-derivatives","BTCF0:USTF0",1753720175510,0.06347672,118380.0,118370.0,1.68563819]
["bitfinex-derivatives","BTCF0:USTF0",1753720182518,0.43325,118390.0,118380.0,0.1991676]
["bitfinex-derivatives","BTCF0:USTF0",1753720182719,0.43325,118390.0,118380.0,0.26746194]
["bitfinex-derivatives","BTCF0:USTF0",1753720184119,0.43425,118390.0,118380.0,0.26746194]
["bitfinex-derivatives","BTCF0:USTF0",1753720184611,0.48421,118390.0,118380.0,0.26746194]
["bitfinex-derivatives","BTCF0:USTF0",1753720186918,0.91698941,118390.0,118380.0,0.26746194]
["bitfinex-derivatives","BTCF0:USTF0",1753720191023,1.08592281,118390.0,118380.0,0.02292434]
["bitfinex-derivatives","BTCF0:USTF0",1753720191221,0.91698941,118390.0,118380.0,0.87711194]
["bitfinex-derivatives","BTCF0:USTF0",1753720194523,0.93047928,118390.0,118380.0,0.87711194]
["bitfinex-derivatives","BTCF0:USTF0",1753720195136,0.93047928,118390.0,118380.0,0.70816434]
["bitfinex-derivatives","BTCF0:USTF0",1753720195334,0.93047928,118390.0,118380.0,0.87711194]
["bitfinex-derivatives","BTCF0:USTF0",1753720195633,1.09941268,118390.0,118380.0,0.70816434]
["bitfinex-derivatives","BTCF0:USTF0",1753720195835,0.93047928,118390.0,118380.0,0.02292434]
["bitfinex-derivatives","BTCF0:USTF0",1753720196135,0.93047928,118390.0,118380.0,0.87707194]
["bitfinex-derivatives","BTCF0:USTF0",1753720196742,0.93047928,118390.0,118380.0,0.19187194]
["bitfinex-derivatives","BTCF0:USTF0",1753720196938,1.09941268,118390.0,118380.0,0.02292434]
["bitfinex-derivatives","BTCF0:USTF0",1753720197138,0.3596576,118380.0,118370.0,0.0851203]
["bitfinex-derivatives","BTCF0:USTF0",1753720197339,0.72124443,118380.0,118370.0,0.7703203]
["bitfinex-derivatives","BTCF0:USTF0",1753720197540,1.15402384,118380.0,118370.0,0.7703203]
["bitfinex-derivatives","BTCF0:USTF0",1753720198237,1.15402384,118380.0,118370.0,0.7713203]
["bitfinex-derivatives","BTCF0:USTF0",1753720198749,1.09321688,118380.0,118370.0,0.7723203]
["bitfinex-derivatives","BTCF0:USTF0",1753720199639,1.09321688,118380.0,118370.0,0.0871203]
["bitfinex-derivatives","BTCF0:USTF0",1753720199842,1.09321688,118380.0,118370.0,0.7723203]
["bitfinex-derivatives","BTCF0:USTF0",1753720200044,1.15402384,118380.0,118370.0,0.7723203]
["bitfinex-derivatives","BTCF0:USTF0",1753720200432,1.15402384,118380.0,118370.0,0.7534776]
["bitfinex-derivatives","BTCF0:USTF0",1753720200844,0.3596862,118360.0,118350.0,0.18751656]
["bitfinex-derivatives","BTCF0:USTF0",1753720201147,1.09324548,118360.0,118350.0,0.87275656]
["bitfinex-derivatives","BTCF0:USTF0",1753720201337,1.09324548,118360.0,118350.0,1.03159656]
["bitfinex-derivatives","BTCF0:USTF0",1753720201644,1.09324548,118360.0,118350.0,1.29914656]
["bitfinex-derivatives","BTCF0:USTF0",1753720201844,1.09324548,118360.0,118350.0,1.05577616]
["bitfinex-derivatives","BTCF0:USTF0",1753720202146,1.09324548,118360.0,118350.0,1.22776666]
["bitfinex-derivatives","BTCF0:USTF0",1753720202345,1.09324548,118360.0,118350.0,1.21087715]
["bitfinex-derivatives","BTCF0:USTF0",1753720202545,1.52602489,118360.0,118350.0,0.85886715]
["bitfinex-derivatives","BTCF0:USTF0",1753720202945,1.52602489,118360.0,118350.0,0.84034099]
["bitfinex-derivatives","BTCF0:USTF0",1753720203141,1.09324548,118360.0,118350.0,0.84034099]
["bitfinex-derivatives","BTCF0:USTF0",1753720203343,1.52602489,118360.0,118350.0,0.84034099]
["bitfinex-derivatives","BTCF0:USTF0",1753720203543,1.09324548,118360.0,118350.0,0.84034099]
["bitfinex-derivatives","BTCF0:USTF0",1753720203949,1.52602489,118360.0,118350.0,0.17420442]
["bitfinex-derivatives","BTCF0:USTF0",1753720204540,1.52602489,118360.0,118350.0,0.85944442]
["bitfinex-derivatives","BTCF0:USTF0",1753720204941,1.52602489,118360.0,118350.0,0.17420442]
["bitfinex-derivatives","BTCF0:USTF0",1753720205152,1.52602489,118360.0,118350.0,0.85944442]
["bitfinex-derivatives","BTCF0:USTF0",1753720207148,1.09324548,118360.0,118350.0,0.85944442]
["bitfinex-derivatives","BTCF0:USTF0",1753720207752,1.5263082,118360.0,118350.0,0.17420442]
["bitfinex-derivatives","BTCF0:USTF0",1753720207948,1.5263082,118360.0,118350.0,0.85948442]
["bitfinex-derivatives","BTCF0:USTF0",1753720208253,1.5263082,118360.0,118350.0,0.17420442]
["bitfinex-derivatives","BTCF0:USTF0",1753720208450,1.5263082,118360.0,118350.0,0.85948442]
["bitfinex-derivatives","BTCF0:USTF0",1753720209753,1.09352879,118360.0,118350.0,0.85948442]
["bitfinex-derivatives","BTCF0:USTF0",1753720210350,1.5263082,118360.0,118350.0,0.85948442]
["bitfinex-derivatives","BTCF0:USTF0",1753720210552,1.09352879,118360.0,118350.0,0.85948442]
["bitfinex-derivatives","BTCF0:USTF0",1753720210753,1.09352879,118360.0,118350.0,1.09270442]
["bitfinex-derivatives","BTCF0:USTF0",1753720213253,1.09352879,118360.0,118350.0,0.60059442]
["bitfinex-derivatives","BTCF0:USTF0",1753720213459,1.09352879,118360.0,118350.0,1.28587442]
["bitfinex-derivatives","BTCF0:USTF0",1753720214060,1.09352879,118360.0,118350.0,1.05265442]
["bitfinex-derivatives","BTCF0:USTF0",1753720215353,1.09352879,118360.0,118350.0,1.21149442]
["bitfinex-derivatives","BTCF0:USTF0",1753720216263,1.5263082,118360.0,118350.0,0.85948442]
["bitfinex-derivatives","BTCF0:USTF0",1753720217460,1.5263082,118360.0,118350.0,1.01832442]
["bitfinex-derivatives","BTCF0:USTF0",1753720217858,1.58706118,118360.0,118350.0,1.01832442]
["bitfinex-derivatives","BTCF0:USTF0",1753720218459,1.58706118,118360.0,118350.0,1.09270442]
["bitfinex-derivatives","BTCF0:USTF0",1753720218752,1.58706118,118360.0,118350.0,0.17420442]
["bitfinex-derivatives","BTCF0:USTF0",1753720219064,2.27226118,118360.0,118350.0,0.17420442]
["bitfinex-derivatives","BTCF0:USTF0",1753720219462,2.2115082,118360.0,118350.0,0.17420442]
["bitfinex-derivatives","BTCF0:USTF0",1753720219661,2.27226118,118360.0,118350.0,0.17420442]
["bitfinex-derivatives","BTCF0:USTF0",1753720219858,2.2115082,118360.0,118350.0,0.17420442]
["bitfinex-derivatives","BTCF0:USTF0",1753720220766,2.27226118,118360.0,118350.0,0.17420442]
["bitfinex-derivatives","BTCF0:USTF0",1753720221166,1.58706118,118360.0,118350.0,0.17420442]
["bitfinex-derivatives","BTCF0:USTF0",1753720221464,1.83948177,118360.0,118350.0,0.33304442]
["bitfinex-derivatives","BTCF0:USTF0",1753720222167,2.27226118,118360.0,118350.0,0.33304442]
["bitfinex-derivatives","BTCF0:USTF0",1753720223964,2.27226118,118360.0,118350.0,0.17420442]
["bitfinex-derivatives","BTCF0:USTF0",1753720224164,1.83944177,118360.0,118350.0,0.58847442]
["bitfinex-derivatives","BTCF0:USTF0",1753720224365,1.15428177,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720224567,1.09352879,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720225066,1.09352879,118360.0,118350.0,0.58847442]
["bitfinex-derivatives","BTCF0:USTF0",1753720226474,1.15428177,118360.0,118350.0,0.58847442]
["bitfinex-derivatives","BTCF0:USTF0",1753720227570,1.09352879,118360.0,118350.0,0.58847442]
["bitfinex-derivatives","BTCF0:USTF0",1753720229376,1.09352879,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720234474,1.15428177,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720234875,1.09352879,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720235174,1.15428177,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720235477,1.09109869,118360.0,118350.0,0.80332482]
["bitfinex-derivatives","BTCF0:USTF0",1753720235780,1.09109869,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720236174,1.15185167,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720236772,0.98287557,118360.0,118350.0,0.80332492]
["bitfinex-derivatives","BTCF0:USTF0",1753720236976,0.48934318,118360.0,118350.0,0.80332492]
["bitfinex-derivatives","BTCF0:USTF0",1753720237178,0.65831938,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720237581,1.09109879,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720238274,0.92212259,118360.0,118350.0,0.80332492]
["bitfinex-derivatives","BTCF0:USTF0",1753720238474,0.98287557,118360.0,118350.0,0.80332492]
["bitfinex-derivatives","BTCF0:USTF0",1753720238878,0.01377318,118360.0,118350.0,0.80332492]
["bitfinex-derivatives","BTCF0:USTF0",1753720239182,0.01377318,118360.0,118350.0,1.23610433]
["bitfinex-derivatives","BTCF0:USTF0",1753720239379,0.06155318,118360.0,118350.0,1.23610433]
["bitfinex-derivatives","BTCF0:USTF0",1753720239584,0.30628318,118360.0,118350.0,1.23610433]
["bitfinex-derivatives","BTCF0:USTF0",1753720239883,0.30628318,118360.0,118350.0,0.82602381]
["bitfinex-derivatives","BTCF0:USTF0",1753720239884,0.48434318,118360.0,118350.0,0.82602381]
["bitfinex-derivatives","BTCF0:USTF0",1753720240181,0.65331938,118360.0,118350.0,0.82602381]
["bitfinex-derivatives","BTCF0:USTF0",1753720240381,0.48434318,118360.0,118350.0,0.82602381]
["bitfinex-derivatives","BTCF0:USTF0",1753720240579,0.91712259,118360.0,118350.0,0.82602381]
["bitfinex-derivatives","BTCF0:USTF0",1753720240979,1.08609879,118360.0,118350.0,0.65703331]
["bitfinex-derivatives","BTCF0:USTF0",1753720241282,1.08610679,118360.0,118350.0,0.58847442]
["bitfinex-derivatives","BTCF0:USTF0",1753720242184,0.91713059,118360.0,118350.0,0.80332492]
["bitfinex-derivatives","BTCF0:USTF0",1753720242381,1.08610679,118360.0,118350.0,0.65142492]
["bitfinex-derivatives","BTCF0:USTF0",1753720242684,1.08610679,118360.0,118350.0,0.75746492]
["bitfinex-derivatives","BTCF0:USTF0",1753720242986,1.08610679,118360.0,118350.0,0.80332492]
["bitfinex-derivatives","BTCF0:USTF0",1753720243193,1.08610679,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720243484,1.08610679,118360.0,118350.0,0.58847442]
["bitfinex-derivatives","BTCF0:USTF0",1753720244481,0.65332738,118360.0,118350.0,0.58847442]
["bitfinex-derivatives","BTCF0:USTF0",1753720244682,1.08610679,118360.0,118350.0,0.58847442]
["bitfinex-derivatives","BTCF0:USTF0",1753720244878,1.08610679,118360.0,118350.0,0.611163]
["bitfinex-derivatives","BTCF0:USTF0",1753720245184,1.08610679,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720247081,1.08610679,118360.0,118350.0,0.58847442]
["bitfinex-derivatives","BTCF0:USTF0",1753720247484,1.08610679,118360.0,118350.0,1.31917442]
["bitfinex-derivatives","BTCF0:USTF0",1753720248087,1.08610679,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720248588,1.08610679,118360.0,118350.0,1.31917442]
["bitfinex-derivatives","BTCF0:USTF0",1753720249289,1.08610679,118360.0,118350.0,1.27331442]
["bitfinex-derivatives","BTCF0:USTF0",1753720249680,1.08610679,118360.0,118350.0,1.27327442]
["bitfinex-derivatives","BTCF0:USTF0",1753720250287,1.08610679,118360.0,118350.0,0.58847442]
["bitfinex-derivatives","BTCF0:USTF0",1753720250489,1.08610679,118360.0,118350.0,1.27327442]
["bitfinex-derivatives","BTCF0:USTF0",1753720251283,1.08610679,118360.0,118350.0,1.31913442]
["bitfinex-derivatives","BTCF0:USTF0",1753720251686,1.08610679,118360.0,118350.0,0.63433442]
["bitfinex-derivatives","BTCF0:USTF0",1753720251884,1.08610679,118360.0,118350.0,0.58847442]
["bitfinex-derivatives","BTCF0:USTF0",1753720252083,0.65332738,118360.0,118350.0,1.27327442]
["bitfinex-derivatives","BTCF0:USTF0",1753720252284,1.08610679,118360.0,118350.0,1.32018442]
["bitfinex-derivatives","BTCF0:USTF0",1753720252689,1.08610679,118360.0,118350.0,0.63538442]
["bitfinex-derivatives","BTCF0:USTF0",1753720252888,1.08610679,118360.0,118350.0,1.32018442]
["bitfinex-derivatives","BTCF0:USTF0",1753720253789,1.08610679,118360.0,118350.0,0.63538442]
["bitfinex-derivatives","BTCF0:USTF0",1753720254087,1.08610679,118360.0,118350.0,1.32014442]
["bitfinex-derivatives","BTCF0:USTF0",1753720254290,0.65332738,118360.0,118350.0,1.32014442]
["bitfinex-derivatives","BTCF0:USTF0",1753720254588,1.08610679,118360.0,118350.0,1.32014442]
["bitfinex-derivatives","BTCF0:USTF0",1753720254887,1.08610679,118360.0,118350.0,1.34246016]
["bitfinex-derivatives","BTCF0:USTF0",1753720257093,1.08610679,118360.0,118350.0,1.51145066]
["bitfinex-derivatives","BTCF0:USTF0",1753720257391,0.91713059,118360.0,118350.0,1.51145066]
["bitfinex-derivatives","BTCF0:USTF0",1753720258192,0.91713059,118360.0,118350.0,0.82669066]
["bitfinex-derivatives","BTCF0:USTF0",1753720258491,0.91713059,118360.0,118350.0,1.51141066]
["bitfinex-derivatives","BTCF0:USTF0",1753720258888,1.13239696,118360.0,118350.0,1.83543355]
["bitfinex-derivatives","BTCF0:USTF0",1753720259190,0.32402289,118370.0,118360.0,0.2112136]
["bitfinex-derivatives","BTCF0:USTF0",1753720259388,0.19168,118370.0,118360.0,1.40656541]
["bitfinex-derivatives","BTCF0:USTF0",1753720259585,0.43078,118370.0,118360.0,1.36432191]
["bitfinex-derivatives","BTCF0:USTF0",1753720259990,0.75480289,118370.0,118360.0,1.36432191]
["bitfinex-derivatives","BTCF0:USTF0",1753720260291,0.75480289,118370.0,118360.0,1.5124229]
["bitfinex-derivatives","BTCF0:USTF0",1753720260490,0.75480289,118370.0,118360.0,1.5144229]
["bitfinex-derivatives","BTCF0:USTF0",1753720260893,0.599742,118370.0,118360.0,1.94072413]
["bitfinex-derivatives","BTCF0:USTF0",1753720261193,0.43078,118370.0,118360.0,1.51081382]
["bitfinex-derivatives","BTCF0:USTF0",1753720261393,0.47886,118370.0,118360.0,1.51081382]
["bitfinex-derivatives","BTCF0:USTF0",1753720262592,0.47886,118370.0,118360.0,1.94272413]
["bitfinex-derivatives","BTCF0:USTF0",1753720262792,0.26761603,118400.0,118390.0,0.39930188]
["bitfinex-derivatives","BTCF0:USTF0",1753720263094,0.47886,118400.0,118390.0,1.73627368]
["bitfinex-derivatives","BTCF0:USTF0",1753720263398,0.47886,118400.0,118390.0,1.35884868]
["bitfinex-derivatives","BTCF0:USTF0",1753720264198,0.48186,118400.0,118390.0,1.35884868]
["bitfinex-derivatives","BTCF0:USTF0",1753720265088,1.08268941,118400.0,118390.0,1.18991528]
["bitfinex-derivatives","BTCF0:USTF0",1753720265295,1.08268941,118400.0,118390.0,1.50694967]
["bitfinex-derivatives","BTCF0:USTF0",1753720265296,0.48186,118400.0,118390.0,1.50694967]
["bitfinex-derivatives","BTCF0:USTF0",1753720266095,0.6507791,118400.0,118390.0,1.50694967]
["bitfinex-derivatives","BTCF0:USTF0",1753720266295,1.08268941,118400.0,118390.0,1.33793627]
["bitfinex-derivatives","BTCF0:USTF0",1753720266490,1.08268941,118400.0,118390.0,1.29102627]
["bitfinex-derivatives","BTCF0:USTF0",1753720266691,1.08468941,118400.0,118390.0,1.57494077]
["bitfinex-derivatives","BTCF0:USTF0",1753720266897,1.08468941,118400.0,118390.0,1.40600737]
["bitfinex-derivatives","BTCF0:USTF0",1753720267097,0.6527791,118400.0,118390.0,1.40600737]
["bitfinex-derivatives","BTCF0:USTF0",1753720267402,0.6477791,118400.0,118390.0,1.40600737]
["bitfinex-derivatives","BTCF0:USTF0",1753720267592,0.48286,118400.0,118390.0,1.57494077]
["bitfinex-derivatives","BTCF0:USTF0",1753720267794,0.48286,118400.0,118390.0,2.00685108]
["bitfinex-derivatives","BTCF0:USTF0",1753720267995,0.48286,118400.0,118390.0,2.26975108]
["bitfinex-derivatives","BTCF0:USTF0",1753720268591,0.004,118400.0,118390.0,2.26975108]
["bitfinex-derivatives","BTCF0:USTF0",1753720268796,0.05208,118400.0,118390.0,2.26975108]
["bitfinex-derivatives","BTCF0:USTF0",1753720269199,0.22352,118400.0,118390.0,2.26975108]
["bitfinex-derivatives","BTCF0:USTF0",1753720270196,0.05208,118400.0,118390.0,2.26975108]
["bitfinex-derivatives","BTCF0:USTF0",1753720270501,0.004,118400.0,118390.0,2.26975108]
["bitfinex-derivatives","BTCF0:USTF0",1753720270899,0.004,118400.0,118390.0,1.83784077]
["bitfinex-derivatives","BTCF0:USTF0",1753720271300,0.01761386,118400.0,118390.0,1.83784077]
["bitfinex-derivatives","BTCF0:USTF0",1753720271501,0.06569386,118400.0,118390.0,1.83784077]
["bitfinex-derivatives","BTCF0:USTF0",1753720272196,0.92838417,118400.0,118390.0,1.15328077]
["bitfinex-derivatives","BTCF0:USTF0",1753720272496,1.09730327,118400.0,118390.0,1.54874737]
["bitfinex-derivatives","BTCF0:USTF0",1753720272695,1.52921358,118400.0,118390.0,1.37465737]
["bitfinex-derivatives","BTCF0:USTF0",1753720272896,1.52921358,118400.0,118390.0,1.18235737]
["bitfinex-derivatives","BTCF0:USTF0",1753720273197,1.09730327,118400.0,118390.0,1.18235737]
["bitfinex-derivatives","BTCF0:USTF0",1753720273601,1.09730327,118400.0,118390.0,0.77603737]
["bitfinex-derivatives","BTCF0:USTF0",1753720273900,1.09730327,118400.0,118390.0,1.19749737]
["bitfinex-derivatives","BTCF0:USTF0",1753720275300,1.09730327,118400.0,118390.0,1.24440737]
["bitfinex-derivatives","BTCF0:USTF0",1753720276292,1.09730327,118400.0,118390.0,1.19749737]
["bitfinex-derivatives","BTCF0:USTF0",1753720276492,1.09730327,118400.0,118390.0,1.12440737]
["bitfinex-derivatives","BTCF0:USTF0",1753720276697,1.09730327,118400.0,118390.0,1.19749737]
["bitfinex-derivatives","BTCF0:USTF0",1753720276897,1.09730327,118400.0,118390.0,1.24440737]
["bitfinex-derivatives","BTCF0:USTF0",1753720277097,1.09730327,118400.0,118390.0,0.72144737]
["bitfinex-derivatives","BTCF0:USTF0",1753720277400,1.09730327,118400.0,118390.0,1.35885737]
["bitfinex-derivatives","BTCF0:USTF0",1753720278498,1.09730327,118400.0,118390.0,1.40576737]
["bitfinex-derivatives","BTCF0:USTF0",1753720280502,1.09730327,118400.0,118390.0,1.40572737]
["bitfinex-derivatives","BTCF0:USTF0",1753720281303,1.09730327,118400.0,118390.0,1.35881737]
["bitfinex-derivatives","BTCF0:USTF0",1753720281701,0.66539296,118400.0,118390.0,1.35881737]
["bitfinex-derivatives","BTCF0:USTF0",1753720281902,1.09730327,118400.0,118390.0,0.67453737]
["bitfinex-derivatives","BTCF0:USTF0",1753720282103,1.09730327,118400.0,118390.0,1.35881737]
["bitfinex-derivatives","BTCF0:USTF0",1753720282302,1.52921358,118400.0,118390.0,0.23505737]
["bitfinex-derivatives","BTCF0:USTF0",1753720282498,0.2951819,118370.0,118360.0,0.95805813]
["bitfinex-derivatives","BTCF0:USTF0",1753720282704,1.09543607,118370.0,118360.0,1.64233813]
["bitfinex-derivatives","BTCF0:USTF0",1753720283002,0.92647417,118370.0,118360.0,1.64233813]
["bitfinex-derivatives","BTCF0:USTF0",1753720283603,1.09543607,118370.0,118360.0,1.60009423]
["bitfinex-derivatives","BTCF0:USTF0",1753720283900,1.09543607,118370.0,118360.0,1.43112253]
["bitfinex-derivatives","BTCF0:USTF0",1753720284206,1.09543607,118370.0,118360.0,1.60009863]
["bitfinex-derivatives","BTCF0:USTF0",1753720284505,1.09543607,118370.0,118360.0,1.49758451]
["bitfinex-derivatives","BTCF0:USTF0",1753720284993,1.09543607,118370.0,118360.0,1.49958451]
["bitfinex-derivatives","BTCF0:USTF0",1753720285393,0.80051607,118370.0,118360.0,0.81530451]
["bitfinex-derivatives","BTCF0:USTF0",1753720285594,1.09543607,118370.0,118360.0,0.81530451]
["bitfinex-derivatives","BTCF0:USTF0",1753720285903,1.09543607,118370.0,118360.0,1.3867855]
["bitfinex-derivatives","BTCF0:USTF0",1753720286896,1.09543607,118370.0,118360.0,0.9214755]
["bitfinex-derivatives","BTCF0:USTF0",1753720287095,1.09543607,118370.0,118360.0,1.0825255]
["bitfinex-derivatives","BTCF0:USTF0",1753720287502,1.09543607,118370.0,118360.0,0.9214755]
["bitfinex-derivatives","BTCF0:USTF0",1753720288299,1.09543607,118370.0,118360.0,1.0825255]
["bitfinex-derivatives","BTCF0:USTF0",1753720290395,1.09543607,118370.0,118360.0,1.1519755]
["bitfinex-derivatives","BTCF0:USTF0",1753720291002,0.66352576,118370.0,118360.0,1.1519755]
["bitfinex-derivatives","BTCF0:USTF0",1753720291196,1.09543607,118370.0,118360.0,1.1519755]
["bitfinex-derivatives","BTCF0:USTF0",1753720291396,1.09543607,118370.0,118360.0,1.3399355]
["bitfinex-derivatives","BTCF0:USTF0",1753720291600,0.66352576,118370.0,118360.0,1.3399355]
["bitfinex-derivatives","BTCF0:USTF0",1753720291800,0.66352576,118370.0,118360.0,1.5557616]
["bitfinex-derivatives","BTCF0:USTF0",1753720292001,1.09543607,118370.0,118360.0,1.5557616]
["bitfinex-derivatives","BTCF0:USTF0",1753720292196,0.01361386,118370.0,118360.0,1.5557616]
["bitfinex-derivatives","BTCF0:USTF0",1753720292409,0.70579349,118380.0,118370.0,0.6342319]
["bitfinex-derivatives","BTCF0:USTF0",1753720292601,1.0954664,118380.0,118370.0,0.6342319]
["bitfinex-derivatives","BTCF0:USTF0",1753720292800,1.0954664,118380.0,118370.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1753720293001,0.66355609,118380.0,118370.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1753720293199,1.0954664,118380.0,118370.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1753720293901,1.0954664,118380.0,118370.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1753720294102,0.6499119,118370.0,118360.0,1.2704855]
["bitfinex-derivatives","BTCF0:USTF0",1753720294401,1.0954768,118370.0,118360.0,0.5862055]
["bitfinex-derivatives","BTCF0:USTF0",1753720294602,1.0954768,118370.0,118360.0,0.9215155]
["bitfinex-derivatives","BTCF0:USTF0",1753720294806,1.0954768,118370.0,118360.0,0.9195155]
["bitfinex-derivatives","BTCF0:USTF0",1753720295013,1.0954768,118370.0,118360.0,0.9175155]
["bitfinex-derivatives","BTCF0:USTF0",1753720295207,1.0954768,118370.0,118360.0,1.1782355]
["bitfinex-derivatives","BTCF0:USTF0",1753720295709,1.0954768,118370.0,118360.0,1.1802355]
["bitfinex-derivatives","BTCF0:USTF0",1753720295905,1.0954768,118370.0,118360.0,1.1822355]
["bitfinex-derivatives","BTCF0:USTF0",1753720296106,1.0954768,118370.0,118360.0,0.9517355]
["bitfinex-derivatives","BTCF0:USTF0",1753720296415,1.0954768,118370.0,118360.0,0.9215155]
["bitfinex-derivatives","BTCF0:USTF0",1753720296906,1.0954768,118370.0,118360.0,1.1822355]
["bitfinex-derivatives","BTCF0:USTF0",1753720297112,1.0954768,118370.0,118360.0,1.2290855]
["bitfinex-derivatives","BTCF0:USTF0",1753720304615,1.15603251,118370.0,118360.0,1.2290855]
["bitfinex-derivatives","BTCF0:USTF0",1753720304922,1.0954768,118370.0,118360.0,1.2290855]
["bitfinex-derivatives","BTCF0:USTF0",1753720305711,0.01365459,118370.0,118360.0,1.82997201]
["bitfinex-derivatives","BTCF0:USTF0",1753720305914,0.18261649,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720306318,0.23232649,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720306512,0.06336459,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720306713,0.4952749,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720307614,0.48162031,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720307808,0.66424526,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720308014,0.74075526,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720308216,1.09548526,118370.0,118360.0,1.2290855]
["bitfinex-derivatives","BTCF0:USTF0",1753720311322,1.09548526,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720311522,0.92652336,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720312222,0.98707907,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720312624,0.07421876,118370.0,118360.0,1.82997201]
["bitfinex-derivatives","BTCF0:USTF0",1753720313319,0.07421876,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720314323,0.12010876,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720314523,0.05955305,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720314824,0.26772305,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720315126,0.47663305,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720315321,0.90854336,118370.0,118360.0,1.3980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720315521,0.90854336,118370.0,118360.0,1.25184352]
["bitfinex-derivatives","BTCF0:USTF0",1753720315522,1.07750526,118370.0,118360.0,1.25184352]
["bitfinex-derivatives","BTCF0:USTF0",1753720315722,1.07750526,118370.0,118360.0,1.2290855]
["bitfinex-derivatives","BTCF0:USTF0",1753720315919,1.07750526,118370.0,118360.0,0.7043755]
["bitfinex-derivatives","BTCF0:USTF0",1753720316115,1.50941557,118370.0,118360.0,0.90284297]
["bitfinex-derivatives","BTCF0:USTF0",1753720316516,1.50941557,118370.0,118360.0,0.21856297]
["bitfinex-derivatives","BTCF0:USTF0",1753720317124,1.15344129,118370.0,118360.0,0.17290283]
["bitfinex-derivatives","BTCF0:USTF0",1753720318214,1.5853516,118370.0,118360.0,0.17290283]
["bitfinex-derivatives","BTCF0:USTF0",1753720319022,1.50941557,118370.0,118360.0,0.17290283]
["bitfinex-derivatives","BTCF0:USTF0",1753720319417,1.07750526,118370.0,118360.0,0.17290283]
["bitfinex-derivatives","BTCF0:USTF0",1753720319928,1.57010614,118370.0,118360.0,0.17290283]
["bitfinex-derivatives","BTCF0:USTF0",1753720320125,1.13819583,118370.0,118360.0,0.17290283]
["bitfinex-derivatives","BTCF0:USTF0",1753720321818,1.57010614,118370.0,118360.0,0.17290283]
["bitfinex-derivatives","BTCF0:USTF0",1753720322020,1.13819583,118370.0,118360.0,0.17290283]
["bitfinex-derivatives","BTCF0:USTF0",1753720322225,1.57010614,118370.0,118360.0,0.17290283]
["bitfinex-derivatives","BTCF0:USTF0",1753720322717,0.0422492,118350.0,118320.0,0.29507317]
["bitfinex-derivatives","BTCF0:USTF0",1753720322922,0.0422492,118350.0,118320.0,0.03322668]
["bitfinex-derivatives","BTCF0:USTF0",1753720322923,1.49580962,118330.0,118320.0,0.03322668]
["bitfinex-derivatives","BTCF0:USTF0",1753720323122,1.50947267,118330.0,118320.0,0.01045941]
["bitfinex-derivatives","BTCF0:USTF0",1753720323318,0.2021633,118320.0,118310.0,0.45239403]
["bitfinex-derivatives","BTCF0:USTF0",1753720323630,1.07757666,118320.0,118310.0,1.18472403]
["bitfinex-derivatives","BTCF0:USTF0",1753720323928,1.50948697,118320.0,118310.0,0.5675852]
["bitfinex-derivatives","BTCF0:USTF0",1753720324526,1.50948697,118320.0,118310.0,0.5695852]
["bitfinex-derivatives","BTCF0:USTF0",1753720324828,1.50948697,118320.0,118310.0,1.2544652]
["bitfinex-derivatives","BTCF0:USTF0",1753720325222,1.07757666,118320.0,118310.0,1.2544652]
["bitfinex-derivatives","BTCF0:USTF0",1753720326027,1.07757666,118320.0,118310.0,1.40256619]
["bitfinex-derivatives","BTCF0:USTF0",1753720326228,1.07757666,118320.0,118310.0,1.41287644]
["bitfinex-derivatives","BTCF0:USTF0",1753720326421,1.07757666,118320.0,118310.0,1.41387644]
["bitfinex-derivatives","BTCF0:USTF0",1753720327027,1.07757666,118320.0,118310.0,1.19368644]
["bitfinex-derivatives","BTCF0:USTF0",1753720327227,1.07757666,118320.0,118310.0,1.36646644]
["bitfinex-derivatives","BTCF0:USTF0",1753720327430,1.50948697,118320.0,118310.0,1.36646644]
["bitfinex-derivatives","BTCF0:USTF0",1753720328323,1.50948697,118320.0,118310.0,0.24799644]
["bitfinex-derivatives","BTCF0:USTF0",1753720328621,1.50948697,118320.0,118310.0,0.22919241]
["bitfinex-derivatives","BTCF0:USTF0",1753720328822,0.3536319,118300.0,118290.0,1.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753720329129,1.07760526,118300.0,118290.0,1.11815]
["bitfinex-derivatives","BTCF0:USTF0",1753720329324,1.07760526,118300.0,118290.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1753720330028,1.07760526,118300.0,118290.0,0.01331387]
["bitfinex-derivatives","BTCF0:USTF0",1753720330517,1.07860526,118300.0,118290.0,0.01731387]
["bitfinex-derivatives","BTCF0:USTF0",1753720331724,1.07860526,118300.0,118290.0,0.08415112]
["bitfinex-derivatives","BTCF0:USTF0",1753720331924,1.07860526,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753720332124,1.07860526,118300.0,118290.0,0.15510099]
["bitfinex-derivatives","BTCF0:USTF0",1753720332834,0.24512305,118300.0,118290.0,0.81508134]
["bitfinex-derivatives","BTCF0:USTF0",1753720333131,0.52963145,118310.0,118300.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1753720333322,0.71007515,118310.0,118300.0,0.6500619]
["bitfinex-derivatives","BTCF0:USTF0",1753720333523,1.14198546,118310.0,118300.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1753720333723,1.14198546,118310.0,118300.0,0.6500619]
["bitfinex-derivatives","BTCF0:USTF0",1753720333934,0.82415031,118310.0,118300.0,0.6500619]
["bitfinex-derivatives","BTCF0:USTF0",1753720334131,1.10618501,118320.0,118310.0,0.6500476]
["bitfinex-derivatives","BTCF0:USTF0",1753720334325,0.6742747,118320.0,118310.0,1.3350876]
["bitfinex-derivatives","BTCF0:USTF0",1753720334629,0.2944433,118320.0,118310.0,1.3350876]
["bitfinex-derivatives","BTCF0:USTF0",1753720334829,0.2944433,118320.0,118310.0,1.16604]
["bitfinex-derivatives","BTCF0:USTF0",1753720335029,0.2944433,118320.0,118310.0,1.23319705]
["bitfinex-derivatives","BTCF0:USTF0",1753720335330,0.5269533,118320.0,118310.0,1.55134564]
["bitfinex-derivatives","BTCF0:USTF0",1753720335536,0.35792,118320.0,118310.0,1.55134564]
["bitfinex-derivatives","BTCF0:USTF0",1753720335727,0.28719,118320.0,118310.0,1.55134564]
["bitfinex-derivatives","BTCF0:USTF0",1753720335926,0.04589,118320.0,118310.0,1.55134564]
["bitfinex-derivatives","BTCF0:USTF0",1753720336125,0.4840024,118330.0,118320.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1753720336329,0.716493,118340.0,118330.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1753720336535,0.716493,118340.0,118330.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1753720336736,1.22313984,118340.0,118330.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1753720337834,0.716493,118340.0,118330.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1753720338728,1.22413984,118340.0,118330.0,1.1658]
["bitfinex-derivatives","BTCF0:USTF0",1753720340334,1.22413984,118340.0,118330.0,1.31390099]
["bitfinex-derivatives","BTCF0:USTF0",1753720342436,1.22713984,118340.0,118330.0,1.31390099]
["bitfinex-derivatives","BTCF0:USTF0",1753720344335,1.22713984,118340.0,118330.0,1.31374099]
["bitfinex-derivatives","BTCF0:USTF0",1753720345127,1.24071703,118340.0,118330.0,0.83274099]
["bitfinex-derivatives","BTCF0:USTF0",1753720345527,1.92531703,118340.0,118330.0,0.14810099]
["bitfinex-derivatives","BTCF0:USTF0",1753720346834,1.9860076,118340.0,118330.0,0.14810099]
["bitfinex-derivatives","BTCF0:USTF0",1753720349033,1.9860076,118340.0,118330.0,0.57222099]
["bitfinex-derivatives","BTCF0:USTF0",1753720349232,1.3014076,118340.0,118330.0,0.61750099]
["bitfinex-derivatives","BTCF0:USTF0",1753720349938,1.18233703,118340.0,118330.0,0.50248099]
["bitfinex-derivatives","BTCF0:USTF0",1753720350133,1.25375703,118340.0,118330.0,0.61750099]
["bitfinex-derivatives","BTCF0:USTF0",1753720351235,1.3144476,118340.0,118330.0,0.61750099]
["bitfinex-derivatives","BTCF0:USTF0",1753720351437,1.2430276,118340.0,118330.0,0.61750099]
["bitfinex-derivatives","BTCF0:USTF0",1753720351743,1.3144476,118340.0,118330.0,0.61750099]
["bitfinex-derivatives","BTCF0:USTF0",1753720354547,1.25375703,118340.0,118330.0,0.61750099]
["bitfinex-derivatives","BTCF0:USTF0",1753720354744,1.32969306,118340.0,118330.0,0.61750099]
["bitfinex-derivatives","BTCF0:USTF0",1753720356343,1.32969306,118340.0,118330.0,0.50332819]
["bitfinex-derivatives","BTCF0:USTF0",1753720356540,1.32969306,118340.0,118330.0,0.11616819]
["bitfinex-derivatives","BTCF0:USTF0",1753720356747,1.25544836,118340.0,118330.0,0.71848819]
["bitfinex-derivatives","BTCF0:USTF0",1753720357043,1.25544836,118340.0,118330.0,0.03392819]
["bitfinex-derivatives","BTCF0:USTF0",1753720357449,0.6450434,118320.0,118310.0,0.33005705]
["bitfinex-derivatives","BTCF0:USTF0",1753720357744,1.52342487,118320.0,118310.0,0.33005705]
["bitfinex-derivatives","BTCF0:USTF0",1753720357933,0.4015276,118310.0,118300.0,0.01872187]
["bitfinex-derivatives","BTCF0:USTF0",1753720358242,1.16672081,118310.0,118300.0,0.01872187]
["bitfinex-derivatives","BTCF0:USTF0",1753720358634,1.09103693,118310.0,118300.0,0.01872187]
["bitfinex-derivatives","BTCF0:USTF0",1753720358833,1.16557691,118310.0,118300.0,0.01872187]
["bitfinex-derivatives","BTCF0:USTF0",1753720359343,1.2412335,118310.0,118300.0,0.01872187]
["bitfinex-derivatives","BTCF0:USTF0",1753720360043,1.2412335,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753720360243,1.9258335,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753720360745,1.9258335,118310.0,118300.0,0.15010099]
["bitfinex-derivatives","BTCF0:USTF0",1753720360936,1.2412335,118310.0,118300.0,0.35233289]
["bitfinex-derivatives","BTCF0:USTF0",1753720361135,1.16557691,118310.0,118300.0,0.61950099]
["bitfinex-derivatives","BTCF0:USTF0",1753720361335,1.2412335,118310.0,118300.0,0.61950099]
["bitfinex-derivatives","BTCF0:USTF0",1753720362044,1.2412335,118310.0,118300.0,0.15210099]
["bitfinex-derivatives","BTCF0:USTF0",1753720364653,1.30175948,118310.0,118300.0,0.22074119]
["bitfinex-derivatives","BTCF0:USTF0",1753720364950,1.16557691,118310.0,118300.0,0.22074119]
["bitfinex-derivatives","BTCF0:USTF0",1753720368954,1.85021691,118310.0,118300.0,0.22074119]
["bitfinex-derivatives","BTCF0:USTF0",1753720369955,1.91074289,118310.0,118300.0,0.22074119]
["bitfinex-derivatives","BTCF0:USTF0",1753720370950,1.9258735,118310.0,118300.0,0.22074119]
["bitfinex-derivatives","BTCF0:USTF0",1753720371856,1.85021691,118310.0,118300.0,0.22074119]
["bitfinex-derivatives","BTCF0:USTF0",1753720372744,1.91068692,118310.0,118300.0,0.22074119]
["bitfinex-derivatives","BTCF0:USTF0",1753720373255,1.85021691,118310.0,118300.0,0.22074119]
["bitfinex-derivatives","BTCF0:USTF0",1753720374857,1.91068583,118310.0,118300.0,0.22074119]
["bitfinex-derivatives","BTCF0:USTF0",1753720375256,1.85021691,118310.0,118300.0,0.22074119]
["bitfinex-derivatives","BTCF0:USTF0",1753720376748,0.6432519,118300.0,118290.0,0.02838299]
["bitfinex-derivatives","BTCF0:USTF0",1753720376952,1.73118226,118300.0,118290.0,0.02838299]
["bitfinex-derivatives","BTCF0:USTF0",1753720377157,1.73118226,118300.0,118290.0,0.00990415]
["bitfinex-derivatives","BTCF0:USTF0",1753720377352,0.3115761,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753720377554,1.84842541,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753720377854,1.90889434,118290.0,118280.0,0.06945245]
["bitfinex-derivatives","BTCF0:USTF0",1753720378058,1.90889434,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753720378851,2.26756278,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753720379053,2.26756278,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753720379453,2.26756278,118290.0,118280.0,0.01972258]
["bitfinex-derivatives","BTCF0:USTF0",1753720379962,2.20709385,118290.0,118280.0,0.16782357]
["bitfinex-derivatives","BTCF0:USTF0",1753720380457,1.77428857,118290.0,118280.0,0.16782357]
["bitfinex-derivatives","BTCF0:USTF0",1753720382152,2.20709385,118290.0,118280.0,0.16782357]
["bitfinex-derivatives","BTCF0:USTF0",1753720382460,2.26756278,118290.0,118280.0,0.16782357]
["bitfinex-derivatives","BTCF0:USTF0",1753720382663,1.8347575,118290.0,118280.0,0.16782357]
["bitfinex-derivatives","BTCF0:USTF0",1753720382853,1.8347575,118290.0,118280.0,0.23718263]
["bitfinex-derivatives","BTCF0:USTF0",1753720383255,1.77428857,118290.0,118280.0,0.23718263]
["bitfinex-derivatives","BTCF0:USTF0",1753720383962,1.77428857,118290.0,118280.0,0.23818263]
["bitfinex-derivatives","BTCF0:USTF0",1753720384268,2.20709385,118290.0,118280.0,0.23818263]
["bitfinex-derivatives","BTCF0:USTF0",1753720384560,2.20709385,118290.0,118280.0,0.23718263]
["bitfinex-derivatives","BTCF0:USTF0",1753720384760,2.20909385,118290.0,118280.0,0.23818263]
["bitfinex-derivatives","BTCF0:USTF0",1753720386462,2.20913385,118290.0,118280.0,0.23818263]
["bitfinex-derivatives","BTCF0:USTF0",1753720386857,2.20913385,118290.0,118280.0,0.23718263]
["bitfinex-derivatives","BTCF0:USTF0",1753720387062,2.21013385,118290.0,118280.0,0.23718263]
["bitfinex-derivatives","BTCF0:USTF0",1753720387262,2.27060278,118290.0,118280.0,0.23718263]
["bitfinex-derivatives","BTCF0:USTF0",1753720387861,2.28579044,118290.0,118280.0,0.1914881]
["bitfinex-derivatives","BTCF0:USTF0",1753720388164,2.28579044,118290.0,118280.0,0.1229463]
["bitfinex-derivatives","BTCF0:USTF0",1753720388560,1.16830516,118290.0,118280.0,0.1229463]
["bitfinex-derivatives","BTCF0:USTF0",1753720388761,1.85302516,118290.0,118280.0,0.5470563]
["bitfinex-derivatives","BTCF0:USTF0",1753720389464,1.16830516,118290.0,118280.0,0.5470563]
["bitfinex-derivatives","BTCF0:USTF0",1753720389666,1.85302516,118290.0,118280.0,0.56538962]
["bitfinex-derivatives","BTCF0:USTF0",1753720389862,1.91356306,118290.0,118280.0,0.56538962]
["bitfinex-derivatives","BTCF0:USTF0",1753720390061,1.15318647,118290.0,118280.0,0.56538962]
["bitfinex-derivatives","BTCF0:USTF0",1753720390262,1.83790647,118290.0,118280.0,0.56538962]
["bitfinex-derivatives","BTCF0:USTF0",1753720391061,1.83790647,118290.0,118280.0,0.14127962]
["bitfinex-derivatives","BTCF0:USTF0",1753720391268,2.27071175,118290.0,118280.0,0.14127962]
["bitfinex-derivatives","BTCF0:USTF0",1753720391468,1.83790647,118290.0,118280.0,0.14127962]
["bitfinex-derivatives","BTCF0:USTF0",1753720392369,2.27071175,118290.0,118280.0,0.14127962]
["bitfinex-derivatives","BTCF0:USTF0",1753720392564,0.3116047,118270.0,118260.0,0.44294188]
["bitfinex-derivatives","BTCF0:USTF0",1753720392770,1.08967717,118270.0,118260.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1753720393471,0.569409,118260.0,118250.0,2.14144]
["bitfinex-derivatives","BTCF0:USTF0",1753720393769,1.08969147,118260.0,118250.0,2.15990267]
["bitfinex-derivatives","BTCF0:USTF0",1753720395372,1.09069147,118260.0,118250.0,2.16290267]
["bitfinex-derivatives","BTCF0:USTF0",1753720395569,1.09069147,118260.0,118250.0,0.70618267]
["bitfinex-derivatives","BTCF0:USTF0",1753720395773,1.09069147,118260.0,118250.0,0.59367366]
["bitfinex-derivatives","BTCF0:USTF0",1753720396173,1.09069147,118260.0,118250.0,0.41807366]
["bitfinex-derivatives","BTCF0:USTF0",1753720396374,1.09069147,118260.0,118250.0,0.43841369]
["bitfinex-derivatives","BTCF0:USTF0",1753720396574,1.09069147,118260.0,118250.0,0.50804369]
["bitfinex-derivatives","BTCF0:USTF0",1753720396877,1.09169147,118260.0,118250.0,0.66329369]
["bitfinex-derivatives","BTCF0:USTF0",1753720397080,1.09169147,118260.0,118250.0,0.71224369]
["bitfinex-derivatives","BTCF0:USTF0",1753720400377,0.42000619,118260.0,118250.0,0.71224369]
["bitfinex-derivatives","BTCF0:USTF0",1753720400571,0.26152619,118260.0,118250.0,0.88137699]
["bitfinex-derivatives","BTCF0:USTF0",1753720400778,0.18469619,118260.0,118250.0,0.71224369]
["bitfinex-derivatives","BTCF0:USTF0",1753720401090,0.23089619,118260.0,118250.0,0.71224369]
["bitfinex-derivatives","BTCF0:USTF0",1753720401873,0.23089619,118260.0,118250.0,0.88137709]
["bitfinex-derivatives","BTCF0:USTF0",1753720403175,0.01557719,118260.0,118250.0,1.31418237]
["bitfinex-derivatives","BTCF0:USTF0",1753720403379,0.1691064,118270.0,118260.0,0.1691191]
["bitfinex-derivatives","BTCF0:USTF0",1753720403582,0.1691064,118270.0,118260.0,1.76835438]
["bitfinex-derivatives","BTCF0:USTF0",1753720403780,0.2296443,118270.0,118260.0,1.76835438]
["bitfinex-derivatives","BTCF0:USTF0",1753720404078,0.2777287,118280.0,118270.0,0.5294547]
["bitfinex-derivatives","BTCF0:USTF0",1753720404283,0.2777287,118280.0,118270.0,1.08365998]
["bitfinex-derivatives","BTCF0:USTF0",1753720404284,0.0605379,118280.0,118270.0,1.08365998]
["bitfinex-derivatives","BTCF0:USTF0",1753720404483,0.2296283,118280.0,118270.0,1.08365998]
["bitfinex-derivatives","BTCF0:USTF0",1753720404674,0.2296283,118280.0,118270.0,0.6508547]
["bitfinex-derivatives","BTCF0:USTF0",1753720405379,0.2296283,118280.0,118270.0,0.79995569]
["bitfinex-derivatives","BTCF0:USTF0",1753720405879,0.0615379,118280.0,118270.0,0.79995569]
["bitfinex-derivatives","BTCF0:USTF0",1753720406085,0.001,118280.0,118270.0,0.79995569]
["bitfinex-derivatives","BTCF0:USTF0",1753720406671,0.001,118280.0,118270.0,1.23276097]
["bitfinex-derivatives","BTCF0:USTF0",1753720406872,0.001,118280.0,118270.0,0.79995569]
["bitfinex-derivatives","BTCF0:USTF0",1753720407880,0.1700905,118280.0,118270.0,0.79995569]
["bitfinex-derivatives","BTCF0:USTF0",1753720408274,0.2181905,118280.0,118270.0,0.79995569]
["bitfinex-derivatives","BTCF0:USTF0",1753720410692,0.1700905,118280.0,118270.0,0.79995569]
["bitfinex-derivatives","BTCF0:USTF0",1753720412291,0.001,118280.0,118270.0,0.79995569]
["bitfinex-derivatives","BTCF0:USTF0",1753720412487,0.001,118280.0,118270.0,1.30685718]
["bitfinex-derivatives","BTCF0:USTF0",1753720413087,0.001,118280.0,118270.0,1.72595318]
["bitfinex-derivatives","BTCF0:USTF0",1753720413288,0.2718715,118300.0,118290.0,0.6508262]
["bitfinex-derivatives","BTCF0:USTF0",1753720413592,0.6691376,118300.0,118290.0,1.42917]
["bitfinex-derivatives","BTCF0:USTF0",1753720413994,0.7839376,118300.0,118290.0,1.42917]
["bitfinex-derivatives","BTCF0:USTF0",1753720414490,0.7849376,118300.0,118290.0,1.42917]
["bitfinex-derivatives","BTCF0:USTF0",1753720414787,0.7243997,118300.0,118290.0,1.42917]
["bitfinex-derivatives","BTCF0:USTF0",1753720415393,0.74149389,118300.0,118290.0,1.57827099]
["bitfinex-derivatives","BTCF0:USTF0",1753720416993,1.24839538,118300.0,118290.0,1.53303099]
["bitfinex-derivatives","BTCF0:USTF0",1753720417194,1.24839538,118300.0,118290.0,1.57819099]
["bitfinex-derivatives","BTCF0:USTF0",1753720417390,1.24839538,118300.0,118290.0,0.84859099]
["bitfinex-derivatives","BTCF0:USTF0",1753720417582,1.24839538,118300.0,118290.0,1.09640099]
["bitfinex-derivatives","BTCF0:USTF0",1753720417889,1.81583477,118300.0,118290.0,1.09640099]
["bitfinex-derivatives","BTCF0:USTF0",1753720418091,1.81583477,118300.0,118290.0,0.41200099]
["bitfinex-derivatives","BTCF0:USTF0",1753720418793,1.81583477,118300.0,118290.0,0.14910099]
["bitfinex-derivatives","BTCF0:USTF0",1753720419189,1.30893328,118300.0,118290.0,0.14910099]
["bitfinex-derivatives","BTCF0:USTF0",1753720419489,0.80203179,118300.0,118290.0,0.14910099]
["bitfinex-derivatives","BTCF0:USTF0",1753720419695,1.30893328,118300.0,118290.0,0.14910099]
["bitfinex-derivatives","BTCF0:USTF0",1753720419890,0.74149389,118300.0,118290.0,0.14910099]
["bitfinex-derivatives","BTCF0:USTF0",1753720420098,1.24839538,118300.0,118290.0,0.14910099]
["bitfinex-derivatives","BTCF0:USTF0",1753720420785,0.35082389,118300.0,118290.0,0.51239099]
["bitfinex-derivatives","BTCF0:USTF0",1753720420997,0.31979389,118300.0,118290.0,1.30682868]
["bitfinex-derivatives","BTCF0:USTF0",1753720421192,0.27752779,118300.0,118290.0,0.79992719]
["bitfinex-derivatives","BTCF0:USTF0",1753720421803,0.63156779,118300.0,118290.0,0.79992719]
["bitfinex-derivatives","BTCF0:USTF0",1753720422095,0.47256779,118300.0,118290.0,0.79992719]
["bitfinex-derivatives","BTCF0:USTF0",1753720422291,0.35776779,118300.0,118290.0,0.79992719]
["bitfinex-derivatives","BTCF0:USTF0",1753720422899,0.51676779,118300.0,118290.0,0.79992719]
["bitfinex-derivatives","BTCF0:USTF0",1753720423397,0.58442779,118300.0,118290.0,0.63085099]
["bitfinex-derivatives","BTCF0:USTF0",1753720423697,0.58442779,118300.0,118290.0,0.79992719]
["bitfinex-derivatives","BTCF0:USTF0",1753720424300,0.58442779,118300.0,118290.0,0.63085099]
["bitfinex-derivatives","BTCF0:USTF0",1753720424499,0.69922779,118300.0,118290.0,0.63085099]
["bitfinex-derivatives","BTCF0:USTF0",1753720426899,0.43030169,118300.0,118290.0,0.79992719]
["bitfinex-derivatives","BTCF0:USTF0",1753720427100,0.43030169,118300.0,118290.0,0.63085099]
["bitfinex-derivatives","BTCF0:USTF0",1753720427301,0.43030169,118300.0,118290.0,0.79992719]
["bitfinex-derivatives","BTCF0:USTF0",1753720428001,0.01809419,118300.0,118290.0,1.30682868]
["bitfinex-derivatives","BTCF0:USTF0",1753720429202,0.01809419,118300.0,118290.0,0.79992719]
["bitfinex-derivatives","BTCF0:USTF0",1753720430301,0.18715609,118300.0,118290.0,1.30682868]
["bitfinex-derivatives","BTCF0:USTF0",1753720431007,0.01809419,118300.0,118290.0,1.30682868]
["bitfinex-derivatives","BTCF0:USTF0",1753720431304,0.01809419,118300.0,118290.0,0.79992719]
["bitfinex-derivatives","BTCF0:USTF0",1753720431504,0.18715609,118300.0,118290.0,0.79992719]
["bitfinex-derivatives","BTCF0:USTF0",1753720432604,0.23691609,118300.0,118290.0,0.79992719]
["bitfinex-derivatives","BTCF0:USTF0",1753720432794,0.23691609,118300.0,118290.0,1.23236047]
["bitfinex-derivatives","BTCF0:USTF0",1753720433607,0.23691609,118300.0,118290.0,1.49526047]
["bitfinex-derivatives","BTCF0:USTF0",1753720434302,0.65610609,118300.0,118290.0,1.32618427]
["bitfinex-derivatives","BTCF0:USTF0",1753720434508,1.08853937,118300.0,118290.0,0.89375099]
["bitfinex-derivatives","BTCF0:USTF0",1753720434901,1.08853937,118300.0,118290.0,0.84859099]
["bitfinex-derivatives","BTCF0:USTF0",1753720435106,1.08853937,118300.0,118290.0,1.53275099]
["bitfinex-derivatives","BTCF0:USTF0",1753720435299,1.08853937,118300.0,118290.0,0.43540274]
["bitfinex-derivatives","BTCF0:USTF0",1753720435504,1.08853937,118300.0,118290.0,1.09616099]
["bitfinex-derivatives","BTCF0:USTF0",1753720435808,1.08853937,118300.0,118290.0,1.26638099]
["bitfinex-derivatives","BTCF0:USTF0",1753720436009,1.08853937,118300.0,118290.0,1.33418099]
["bitfinex-derivatives","BTCF0:USTF0",1753720437005,1.08853937,118300.0,118290.0,1.26638099]
["bitfinex-derivatives","BTCF0:USTF0",1753720438011,1.08853937,118300.0,118290.0,1.09616099]
["bitfinex-derivatives","BTCF0:USTF0",1753720438308,1.14907727,118300.0,118290.0,1.09616099]
["bitfinex-derivatives","BTCF0:USTF0",1753720438712,1.14907727,118300.0,118290.0,1.26638099]
["bitfinex-derivatives","BTCF0:USTF0",1753720439011,1.14907727,118300.0,118290.0,1.38159099]
["bitfinex-derivatives","BTCF0:USTF0",1753720439407,0.07863209,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720440013,0.23691609,118300.0,118290.0,1.55066719]
["bitfinex-derivatives","BTCF0:USTF0",1753720440310,1.01525937,118300.0,118290.0,1.38159099]
["bitfinex-derivatives","BTCF0:USTF0",1753720440613,1.08853937,118300.0,118290.0,1.38159099]
["bitfinex-derivatives","BTCF0:USTF0",1753720440813,1.08853937,118300.0,118290.0,1.55066719]
["bitfinex-derivatives","BTCF0:USTF0",1753720441012,1.08853937,118300.0,118290.0,1.38159099]
["bitfinex-derivatives","BTCF0:USTF0",1753720441414,1.08853937,118300.0,118290.0,1.33418099]
["bitfinex-derivatives","BTCF0:USTF0",1753720442913,1.08853937,118300.0,118290.0,1.38159099]
["bitfinex-derivatives","BTCF0:USTF0",1753720443119,0.65610609,118300.0,118290.0,1.55066719]
["bitfinex-derivatives","BTCF0:USTF0",1753720443309,0.06785419,118300.0,118290.0,1.55066719]
["bitfinex-derivatives","BTCF0:USTF0",1753720443514,0.01809419,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720444111,0.18715609,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720444314,0.23691609,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720444616,0.07863209,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720444814,0.24769399,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720445216,0.24769399,118300.0,118290.0,1.55066719]
["bitfinex-derivatives","BTCF0:USTF0",1753720446015,0.29745399,118300.0,118290.0,1.55066719]
["bitfinex-derivatives","BTCF0:USTF0",1753720447419,0.2843598,118300.0,118290.0,1.55066719]
["bitfinex-derivatives","BTCF0:USTF0",1753720447617,0.29739013,118300.0,118290.0,1.55066719]
["bitfinex-derivatives","BTCF0:USTF0",1753720448916,0.23685223,118300.0,118290.0,1.55066719]
["bitfinex-derivatives","BTCF0:USTF0",1753720449319,0.31250882,118300.0,118290.0,1.55066719]
["bitfinex-derivatives","BTCF0:USTF0",1753720449518,0.23685223,118300.0,118290.0,1.55066719]
["bitfinex-derivatives","BTCF0:USTF0",1753720449915,0.07874724,118300.0,118290.0,1.55066719]
["bitfinex-derivatives","BTCF0:USTF0",1753720450122,0.07874724,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720450320,0.01803033,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720451120,0.18709223,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720451420,0.18309223,118300.0,118290.0,1.98210047]
["bitfinex-derivatives","BTCF0:USTF0",1753720451721,0.01403033,118300.0,118290.0,1.98210047]
["bitfinex-derivatives","BTCF0:USTF0",1753720451921,0.01303033,118300.0,118290.0,1.98210047]
["bitfinex-derivatives","BTCF0:USTF0",1753720452115,0.01303033,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720452315,0.18209223,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720452515,0.01303033,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720452722,0.01303033,118300.0,118290.0,1.98210047]
["bitfinex-derivatives","BTCF0:USTF0",1753720453022,0.18209223,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720453214,0.01303033,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720453614,0.18209223,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720453821,0.24280914,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720454715,0.18209223,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720455318,0.01303033,118300.0,118290.0,1.98310047]
["bitfinex-derivatives","BTCF0:USTF0",1753720455522,0.01303033,118300.0,118290.0,2.00650384]
["bitfinex-derivatives","BTCF0:USTF0",1753720455823,0.2535634,118320.0,118310.0,0.47599]
["bitfinex-derivatives","BTCF0:USTF0",1753720456023,0.52802695,118320.0,118310.0,1.22856416]
["bitfinex-derivatives","BTCF0:USTF0",1753720456222,0.06073355,118320.0,118310.0,2.09294504]
["bitfinex-derivatives","BTCF0:USTF0",1753720456429,0.1690333,118320.0,118310.0,2.09294504]
["bitfinex-derivatives","BTCF0:USTF0",1753720456718,0.27952685,118320.0,118310.0,1.66051176]
["bitfinex-derivatives","BTCF0:USTF0",1753720457125,0.3827633,118320.0,118310.0,1.66051176]
["bitfinex-derivatives","BTCF0:USTF0",1753720457426,0.3867633,118320.0,118310.0,1.66151176]
["bitfinex-derivatives","BTCF0:USTF0",1753720457925,0.44749685,118320.0,118310.0,1.66151176]
["bitfinex-derivatives","BTCF0:USTF0",1753720458130,0.44849685,118320.0,118310.0,1.66151176]
["bitfinex-derivatives","BTCF0:USTF0",1753720458427,1.13415013,118320.0,118310.0,1.49146416]
["bitfinex-derivatives","BTCF0:USTF0",1753720459026,1.13315013,118320.0,118310.0,1.49146416]
["bitfinex-derivatives","BTCF0:USTF0",1753720459331,0.62743685,118320.0,118310.0,1.66051176]
["bitfinex-derivatives","BTCF0:USTF0",1753720459622,0.2207933,118320.0,118310.0,1.66051176]
["bitfinex-derivatives","BTCF0:USTF0",1753720460126,0.2207933,118320.0,118310.0,1.39761176]
["bitfinex-derivatives","BTCF0:USTF0",1753720460328,0.2207933,118320.0,118310.0,1.97814603]
["bitfinex-derivatives","BTCF0:USTF0",1753720460329,0.1710333,118320.0,118310.0,1.97814603]
["bitfinex-derivatives","BTCF0:USTF0",1753720461627,0.1710333,118320.0,118310.0,1.54571275]
["bitfinex-derivatives","BTCF0:USTF0",1753720461927,0.1710333,118320.0,118310.0,1.97814603]
["bitfinex-derivatives","BTCF0:USTF0",1753720463429,0.2197133,118320.0,118310.0,1.97814603]
["bitfinex-derivatives","BTCF0:USTF0",1753720464333,0.2197133,118320.0,118310.0,1.54571275]
["bitfinex-derivatives","BTCF0:USTF0",1753720465531,0.2197133,118320.0,118310.0,1.97814603]
["bitfinex-derivatives","BTCF0:USTF0",1753720466034,0.2197133,118320.0,118310.0,2.24104603]
["bitfinex-derivatives","BTCF0:USTF0",1753720466243,0.2197133,118320.0,118310.0,1.80861275]
["bitfinex-derivatives","BTCF0:USTF0",1753720466442,0.2197133,118320.0,118310.0,1.80861265]
["bitfinex-derivatives","BTCF0:USTF0",1753720466740,0.2197133,118320.0,118310.0,1.12461265]
["bitfinex-derivatives","BTCF0:USTF0",1753720466939,0.2197133,118320.0,118310.0,1.80849265]
["bitfinex-derivatives","BTCF0:USTF0",1753720467638,0.5382333,118320.0,118310.0,1.12461265]
["bitfinex-derivatives","BTCF0:USTF0",1753720467937,0.98368873,118320.0,118310.0,1.80845265]
["bitfinex-derivatives","BTCF0:USTF0",1753720468643,0.30906215,118320.0,118310.0,1.80845265]
["bitfinex-derivatives","BTCF0:USTF0",1753720468838,0.06370215,118320.0,118310.0,2.24088593]
["bitfinex-derivatives","BTCF0:USTF0",1753720469046,0.01502215,118320.0,118310.0,2.24088593]
["bitfinex-derivatives","BTCF0:USTF0",1753720469642,0.20850853,118350.0,118330.0,0.3976725]
["bitfinex-derivatives","BTCF0:USTF0",1753720469843,0.25075903,118350.0,118340.0,1.59134328]
["bitfinex-derivatives","BTCF0:USTF0",1753720470152,0.25075903,118350.0,118340.0,1.15891]
["bitfinex-derivatives","BTCF0:USTF0",1753720470341,0.68500903,118350.0,118340.0,1.30701099]
["bitfinex-derivatives","BTCF0:USTF0",1753720470542,0.68500903,118350.0,118340.0,1.33980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720471246,1.11744231,118350.0,118340.0,1.33980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720471546,1.11944231,118350.0,118340.0,1.33980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720471748,0.73568903,118350.0,118340.0,1.33980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720472149,1.16812231,118350.0,118340.0,1.33980617]
["bitfinex-derivatives","BTCF0:USTF0",1753720474249,1.16812231,118350.0,118340.0,0.86465617]
["bitfinex-derivatives","BTCF0:USTF0",1753720474647,1.16812231,118350.0,118340.0,0.89569617]
["bitfinex-derivatives","BTCF0:USTF0",1753720474846,1.16812231,118350.0,118340.0,1.33972617]
["bitfinex-derivatives","BTCF0:USTF0",1753720479847,1.22881208,118350.0,118340.0,1.33972617]
["bitfinex-derivatives","BTCF0:USTF0",1753720480350,1.16812231,118350.0,118340.0,0.18089617]
["bitfinex-derivatives","BTCF0:USTF0",1753720480550,1.22881208,118350.0,118340.0,0.18089617]
["bitfinex-derivatives","BTCF0:USTF0",1753720481054,1.16812231,118350.0,118340.0,0.18089617]
["bitfinex-derivatives","BTCF0:USTF0",1753720481250,1.22881208,118350.0,118340.0,0.18089617]
["bitfinex-derivatives","BTCF0:USTF0",1753720481457,1.22881208,118350.0,118340.0,0.21193617]
["bitfinex-derivatives","BTCF0:USTF0",1753720481652,1.22881208,118350.0,118340.0,0.60742617]
["bitfinex-derivatives","BTCF0:USTF0",1753720481856,1.22881208,118350.0,118340.0,0.53383617]
["bitfinex-derivatives","BTCF0:USTF0",1753720482052,1.22881208,118350.0,118340.0,0.18089617]
["bitfinex-derivatives","BTCF0:USTF0",1753720482254,1.22881208,118350.0,118340.0,0.86453617]
["bitfinex-derivatives","BTCF0:USTF0",1753720483451,1.22881208,118350.0,118340.0,0.18089617]
["bitfinex-derivatives","BTCF0:USTF0",1753720483653,1.39781208,118350.0,118340.0,0.18089617]
["bitfinex-derivatives","BTCF0:USTF0",1753720483852,1.39781208,118350.0,118310.0,0.92703896]
["bitfinex-derivatives","BTCF0:USTF0",1753720483853,0.6519633,118320.0,118310.0,0.92703896]
["bitfinex-derivatives","BTCF0:USTF0",1753720484055,1.08439658,118320.0,118310.0,1.65921896]
["bitfinex-derivatives","BTCF0:USTF0",1753720484752,1.08439658,118320.0,118310.0,1.53145636]
["bitfinex-derivatives","BTCF0:USTF0",1753720485154,1.08439658,118320.0,118310.0,1.53445636]
["bitfinex-derivatives","BTCF0:USTF0",1753720485353,1.08539658,118320.0,118310.0,1.53445636]
["bitfinex-derivatives","BTCF0:USTF0",1753720486257,1.14610906,118320.0,118310.0,1.53745636]
["bitfinex-derivatives","BTCF0:USTF0",1753720487057,1.14610906,118320.0,118310.0,1.68555735]
["bitfinex-derivatives","BTCF0:USTF0",1753720487949,1.15891686,118320.0,118310.0,1.68555735]
["bitfinex-derivatives","BTCF0:USTF0",1753720488154,1.15891686,118320.0,118310.0,1.68559735]
["bitfinex-derivatives","BTCF0:USTF0",1753720491058,0.72648358,118320.0,118310.0,1.68559735]
["bitfinex-derivatives","BTCF0:USTF0",1753720491360,1.09820438,118320.0,118310.0,1.68559735]
["bitfinex-derivatives","BTCF0:USTF0",1753720491557,0.0138078,118320.0,118310.0,2.28707823]
["bitfinex-derivatives","BTCF0:USTF0",1753720492661,0.1828411,118320.0,118310.0,2.28707823]
["bitfinex-derivatives","BTCF0:USTF0",1753720492857,0.0138078,118320.0,118310.0,2.28707823]
["bitfinex-derivatives","BTCF0:USTF0",1753720493262,0.0138078,118320.0,118310.0,2.31068845]
["bitfinex-derivatives","BTCF0:USTF0",1753720493655,0.0138078,118320.0,118310.0,2.28707823]
["bitfinex-derivatives","BTCF0:USTF0",1753720494364,0.0138078,118320.0,118310.0,2.31068849]
["bitfinex-derivatives","BTCF0:USTF0",1753720494559,0.0138078,118320.0,118310.0,2.28707823]
["bitfinex-derivatives","BTCF0:USTF0",1753720499063,0.06071248,118330.0,118320.0,0.5901533]
["bitfinex-derivatives","BTCF0:USTF0",1753720499267,0.06071248,118330.0,118320.0,1.33085658]
["bitfinex-derivatives","BTCF0:USTF0",1753720499469,0.07565659,118340.0,118330.0,0.635509]
["bitfinex-derivatives","BTCF0:USTF0",1753720499667,0.07565659,118340.0,118330.0,1.70591834]
["bitfinex-derivatives","BTCF0:USTF0",1753720499863,0.91955414,118350.0,118340.0,0.1690047]
["bitfinex-derivatives","BTCF0:USTF0",1753720500066,1.24567697,118350.0,118340.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1753720500368,1.24567697,118350.0,118340.0,0.61459099]
["bitfinex-derivatives","BTCF0:USTF0",1753720501670,0.81324369,118350.0,118340.0,0.61459099]
["bitfinex-derivatives","BTCF0:USTF0",1753720501971,0.7375871,118350.0,118340.0,0.61459099]
["bitfinex-derivatives","BTCF0:USTF0",1753720502270,0.7375871,118350.0,118340.0,0.78359569]
["bitfinex-derivatives","BTCF0:USTF0",1753720502271,0.6530871,118350.0,118340.0,0.78359569]
["bitfinex-derivatives","BTCF0:USTF0",1753720502466,0.48409,118350.0,118340.0,0.78359569]
["bitfinex-derivatives","BTCF0:USTF0",1753720502672,0.1699904,118350.0,118340.0,1.21602897]
["bitfinex-derivatives","BTCF0:USTF0",1753720502874,0.6540804,118350.0,118340.0,0.78359569]
["bitfinex-derivatives","BTCF0:USTF0",1753720504073,0.71483196,118350.0,118340.0,0.78359569]
["bitfinex-derivatives","BTCF0:USTF0",1753720504472,0.71483196,118350.0,118340.0,0.61459099]
["bitfinex-derivatives","BTCF0:USTF0",1753720504669,1.08651368,118350.0,118340.0,0.87749099]
["bitfinex-derivatives","BTCF0:USTF0",1753720505373,1.08651368,118350.0,118340.0,1.04649559]
["bitfinex-derivatives","BTCF0:USTF0",1753720505773,1.08651368,118350.0,118340.0,0.87749099]
["bitfinex-derivatives","BTCF0:USTF0",1753720506073,1.08651368,118350.0,118340.0,1.04649559]
["bitfinex-derivatives","BTCF0:USTF0",1753720506275,0.6540804,118350.0,118340.0,1.04649559]
["bitfinex-derivatives","BTCF0:USTF0",1753720506468,1.08651368,118350.0,118340.0,0.87749099]
["bitfinex-derivatives","BTCF0:USTF0",1753720507479,1.14726524,118350.0,118340.0,0.87749099]
["bitfinex-derivatives","BTCF0:USTF0",1753720507680,1.14726524,118350.0,118340.0,1.04649559]
["bitfinex-derivatives","BTCF0:USTF0",1753720507973,1.14726524,118350.0,118340.0,0.87749099]
["bitfinex-derivatives","BTCF0:USTF0",1753720509074,1.14726524,118350.0,118340.0,1.04649559]
["bitfinex-derivatives","BTCF0:USTF0",1753720509373,1.14726524,118350.0,118340.0,0.87749099]
["bitfinex-derivatives","BTCF0:USTF0",1753720509873,1.08651368,118350.0,118340.0,0.87749099]
["bitfinex-derivatives","BTCF0:USTF0",1753720510878,1.08651368,118350.0,118340.0,1.04649559]
["bitfinex-derivatives","BTCF0:USTF0",1753720511779,1.08651368,118350.0,118340.0,0.87749099]
["bitfinex-derivatives","BTCF0:USTF0",1753720511977,1.08651368,118350.0,118340.0,1.04649569]
["bitfinex-derivatives","BTCF0:USTF0",1753720512178,1.08651368,118350.0,118340.0,0.87749099]
["bitfinex-derivatives","BTCF0:USTF0",1753720512980,1.08651368,118350.0,118340.0,1.04649579]
["bitfinex-derivatives","BTCF0:USTF0",1753720515877,0.06075156,118360.0,118340.0,0.78359579]
["bitfinex-derivatives","BTCF0:USTF0",1753720516079,0.55211669,118380.0,118370.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1753720516279,0.6913084,118380.0,118370.0,1.58248328]
["bitfinex-derivatives","BTCF0:USTF0",1753720516479,0.6913084,118380.0,118370.0,1.15005]
["bitfinex-derivatives","BTCF0:USTF0",1753720516784,1.12374168,118380.0,118370.0,1.21693636]
["bitfinex-derivatives","BTCF0:USTF0",1753720517384,1.08150338,118380.0,118370.0,1.38589826]
["bitfinex-derivatives","BTCF0:USTF0",1753720517881,1.08250338,118380.0,118370.0,1.38589826]
["bitfinex-derivatives","BTCF0:USTF0",1753720518073,0.6963801,118380.0,118370.0,1.38589826]
["bitfinex-derivatives","BTCF0:USTF0",1753720518885,0.6963801,118380.0,118370.0,1.21693636]
["bitfinex-derivatives","BTCF0:USTF0",1753720519486,1.12881338,118380.0,118370.0,1.21693636]
["bitfinex-derivatives","BTCF0:USTF0",1753720519679,0.6963801,118380.0,118370.0,1.21693636]
["bitfinex-derivatives","BTCF0:USTF0",1753720519884,0.6963801,118380.0,118370.0,1.81833154]
["bitfinex-derivatives","BTCF0:USTF0",1753720520187,0.6963801,118380.0,118370.0,1.38589826]
["bitfinex-derivatives","BTCF0:USTF0",1753720520380,0.0011,118380.0,118370.0,1.96643253]
["bitfinex-derivatives","BTCF0:USTF0",1753720520687,0.0011,118380.0,118370.0,1.98543775]
["bitfinex-derivatives","BTCF0:USTF0",1753720521389,0.4340901,118400.0,118390.0,0.3535634]
["bitfinex-derivatives","BTCF0:USTF0",1753720521686,0.6530101,118400.0,118390.0,1.16896955]
["bitfinex-derivatives","BTCF0:USTF0",1753720521886,0.6530101,118400.0,118390.0,1.33790295]
["bitfinex-derivatives","BTCF0:USTF0",1753720522288,0.6530091,118400.0,118390.0,1.33790295]
["bitfinex-derivatives","BTCF0:USTF0",1753720522785,0.6530091,118400.0,118390.0,1.77033623]
["bitfinex-derivatives","BTCF0:USTF0",1753720522786,0.36193,118400.0,118390.0,1.77033623]
["bitfinex-derivatives","BTCF0:USTF0",1753720522978,0.4863,118400.0,118390.0,1.81196011]
["bitfinex-derivatives","BTCF0:USTF0",1753720523174,0.655219,118400.0,118390.0,1.81196011]
["bitfinex-derivatives","BTCF0:USTF0",1753720523782,0.655219,118400.0,118390.0,1.21059343]
["bitfinex-derivatives","BTCF0:USTF0",1753720524287,1.08765228,118400.0,118390.0,1.21059343]
["bitfinex-derivatives","BTCF0:USTF0",1753720525384,1.08765228,118400.0,118390.0,1.35869442]
["bitfinex-derivatives","BTCF0:USTF0",1753720525890,1.08765228,118400.0,118390.0,0.24033442]
["bitfinex-derivatives","BTCF0:USTF0",1753720526090,1.08765228,118400.0,118390.0,0.92369442]
["bitfinex-derivatives","BTCF0:USTF0",1753720526790,1.08765228,118400.0,118390.0,1.12790442]
["bitfinex-derivatives","BTCF0:USTF0",1753720527190,1.08765228,118400.0,118390.0,0.24033442]
["bitfinex-derivatives","BTCF0:USTF0",1753720527393,1.52008556,118400.0,118390.0,0.89208442]
["bitfinex-derivatives","BTCF0:USTF0",1753720527991,1.52008556,118400.0,118390.0,0.18972487]
["bitfinex-derivatives","BTCF0:USTF0",1753720528191,1.58062132,118400.0,118390.0,0.18972487]
["bitfinex-derivatives","BTCF0:USTF0",1753720528392,1.52008556,118400.0,118390.0,0.18972487]
["bitfinex-derivatives","BTCF0:USTF0",1753720528592,1.59574215,118400.0,118390.0,0.16224737]
["bitfinex-derivatives","BTCF0:USTF0",1753720529291,1.59574215,118400.0,118390.0,0.11659755]
["bitfinex-derivatives","BTCF0:USTF0",1753720529894,1.65628856,118400.0,118390.0,0.11659755]
["bitfinex-derivatives","BTCF0:USTF0",1753720530095,1.58063197,118400.0,118390.0,0.11659755]
["bitfinex-derivatives","BTCF0:USTF0",1753720531793,1.14819869,118400.0,118390.0,0.46480772]
["bitfinex-derivatives","BTCF0:USTF0",1753720532091,1.14819869,118400.0,118390.0,0.62101772]
["bitfinex-derivatives","BTCF0:USTF0",1753720532893,1.14819869,118400.0,118390.0,0.78995112]
["bitfinex-derivatives","BTCF0:USTF0",1753720533794,0.655219,118400.0,118390.0,0.78995112]
["bitfinex-derivatives","BTCF0:USTF0",1753720533994,1.08765228,118400.0,118390.0,0.78995112]
["bitfinex-derivatives","BTCF0:USTF0",1753720534897,0.173919,118400.0,118390.0,0.78995112]
["bitfinex-derivatives","BTCF0:USTF0",1753720535097,0.342269,118400.0,118390.0,0.62101772]
["bitfinex-derivatives","BTCF0:USTF0",1753720535397,0.219229,118400.0,118390.0,0.78995112]
["bitfinex-derivatives","BTCF0:USTF0",1753720535795,0.005,118400.0,118390.0,1.2223844]
["bitfinex-derivatives","BTCF0:USTF0",1753720535995,0.1739191,118400.0,118390.0,1.24099219]
["bitfinex-derivatives","BTCF0:USTF0",1753720536197,0.005,118400.0,118390.0,1.24099219]
["bitfinex-derivatives","BTCF0:USTF0",1753720539202,0.6836826,118420.0,118410.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1753720539400,0.7259061,118420.0,118410.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1753720539704,0.6836826,118420.0,118410.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1753720540605,0.6886826,118420.0,118410.0,0.86220755]
["bitfinex-derivatives","BTCF0:USTF0",1753720542201,1.12111588,118420.0,118410.0,0.83221755]
["bitfinex-derivatives","BTCF0:USTF0",1753720542706,0.6886826,118420.0,118410.0,0.83221755]
["bitfinex-derivatives","BTCF0:USTF0",1753720544106,0.6886826,118420.0,118410.0,1.00112245]
["bitfinex-derivatives","BTCF0:USTF0",1753720544603,0.74922901,118420.0,118410.0,1.00112245]
["bitfinex-derivatives","BTCF0:USTF0",1753720544809,0.74922901,118420.0,118410.0,0.83221755]
["bitfinex-derivatives","BTCF0:USTF0",1753720545108,0.6906826,118420.0,118410.0,0.83221755]
["bitfinex-derivatives","BTCF0:USTF0",1753720545310,0.6906826,118420.0,118410.0,1.00112245]
["bitfinex-derivatives","BTCF0:USTF0",1753720545907,0.6906826,118420.0,118410.0,0.83221755]
["bitfinex-derivatives","BTCF0:USTF0",1753720546905,1.12311588,118420.0,118410.0,0.83221755]
["bitfinex-derivatives","BTCF0:USTF0",1753720547112,1.12311588,118420.0,118410.0,0.83209755]
["bitfinex-derivatives","BTCF0:USTF0",1753720547306,1.18366229,118420.0,118410.0,0.83209755]
["bitfinex-derivatives","BTCF0:USTF0",1753720547911,1.12311588,118420.0,118410.0,0.83209755]
["bitfinex-derivatives","BTCF0:USTF0",1753720548114,1.18366229,118420.0,118410.0,0.83209755]
["bitfinex-derivatives","BTCF0:USTF0",1753720548415,1.12311588,118420.0,118410.0,0.83209755]
["bitfinex-derivatives","BTCF0:USTF0",1753720548612,1.18366229,118420.0,118410.0,0.83209755]
["bitfinex-derivatives","BTCF0:USTF0",1753720549012,1.12311588,118420.0,118410.0,1.09499755]
["bitfinex-derivatives","BTCF0:USTF0",1753720549211,1.18366229,118420.0,118410.0,1.09499755]
["bitfinex-derivatives","BTCF0:USTF0",1753720549913,1.12311588,118420.0,118410.0,1.09499755]
["bitfinex-derivatives","BTCF0:USTF0",1753720550113,1.12311588,118420.0,118410.0,1.06357755]
["bitfinex-derivatives","BTCF0:USTF0",1753720550306,1.18366229,118420.0,118410.0,1.06357755]
["bitfinex-derivatives","BTCF0:USTF0",1753720550612,1.12311588,118420.0,118410.0,1.06357755]
["bitfinex-derivatives","BTCF0:USTF0",1753720550915,1.18366229,118420.0,118410.0,1.06357755]
["bitfinex-derivatives","BTCF0:USTF0",1753720551212,1.12311588,118420.0,118410.0,1.06357755]
["bitfinex-derivatives","BTCF0:USTF0",1753720551714,0.6484506,118420.0,118410.0,1.68451573]
["bitfinex-derivatives","BTCF0:USTF0",1753720552210,0.47956,118420.0,118410.0,1.68451573]
["bitfinex-derivatives","BTCF0:USTF0",1753720552418,0.40908,118420.0,118410.0,1.68451573]
["bitfinex-derivatives","BTCF0:USTF0",1753720552615,0.1012,118420.0,118410.0,1.68451573]
["bitfinex-derivatives","BTCF0:USTF0",1753720552808,0.005,118420.0,118410.0,1.68451573]
["bitfinex-derivatives","BTCF0:USTF0",1753720553012,0.007,118420.0,118410.0,1.68451573]
["bitfinex-derivatives","BTCF0:USTF0",1753720553213,0.002,118420.0,118410.0,1.68351573]
["bitfinex-derivatives","BTCF0:USTF0",1753720553413,0.05137,118420.0,118410.0,1.68351573]
["bitfinex-derivatives","BTCF0:USTF0",1753720553813,0.04837,118420.0,118410.0,1.68351573]
["bitfinex-derivatives","BTCF0:USTF0",1753720554316,0.74048441,118430.0,118420.0,0.2000806]
["bitfinex-derivatives","BTCF0:USTF0",1753720554512,0.74048441,118430.0,118420.0,0.2196806]
["bitfinex-derivatives","BTCF0:USTF0",1753720554714,0.679938,118430.0,118420.0,0.2196806]
["bitfinex-derivatives","BTCF0:USTF0",1753720554909,0.257468,118430.0,118420.0,0.2196806]
["bitfinex-derivatives","BTCF0:USTF0",1753720555115,0.04637,118430.0,118420.0,0.2196806]
["bitfinex-derivatives","BTCF0:USTF0",1753720555513,0.04637,118430.0,118420.0,0.33627815]
["bitfinex-derivatives","BTCF0:USTF0",1753720555718,0.04737,118430.0,118420.0,0.33627815]
["bitfinex-derivatives","BTCF0:USTF0",1753720555913,0.04937,118430.0,118420.0,0.33627815]
["bitfinex-derivatives","BTCF0:USTF0",1753720556718,0.003,118430.0,118420.0,0.6176619]
["bitfinex-derivatives","BTCF0:USTF0",1753720556914,0.003,118430.0,118420.0,1.05009518]
["bitfinex-derivatives","BTCF0:USTF0",1753720557915,0.04937,118430.0,118420.0,1.05009518]
["bitfinex-derivatives","BTCF0:USTF0",1753720558617,0.28697,118430.0,118420.0,0.6176619]
["bitfinex-derivatives","BTCF0:USTF0",1753720558823,0.47184,118430.0,118420.0,0.6176619]
["bitfinex-derivatives","BTCF0:USTF0",1753720560026,0.6407163,118430.0,118420.0,1.3006219]
["bitfinex-derivatives","BTCF0:USTF0",1753720560420,0.47184,118430.0,118420.0,1.3006219]
["bitfinex-derivatives","BTCF0:USTF0",1753720560616,0.096,118430.0,118420.0,1.3006219]
["bitfinex-derivatives","BTCF0:USTF0",1753720560825,0.04937,118430.0,118420.0,1.3006219]
["bitfinex-derivatives","BTCF0:USTF0",1753720561126,0.04937,118430.0,118420.0,1.73305518]
["bitfinex-derivatives","BTCF0:USTF0",1753720562128,0.3336,118430.0,118420.0,1.73305518]
["bitfinex-derivatives","BTCF0:USTF0",1753720563325,0.43983,118430.0,118420.0,1.73305518]
["bitfinex-derivatives","BTCF0:USTF0",1753720563530,0.47184,118430.0,118420.0,1.32425592]
["bitfinex-derivatives","BTCF0:USTF0",1753720563731,0.47184,118430.0,118420.0,1.3005819]
["bitfinex-derivatives","BTCF0:USTF0",1753720564031,0.003,118430.0,118420.0,1.75666576]
["bitfinex-derivatives","BTCF0:USTF0",1753720564424,0.04937,118430.0,118420.0,1.75666576]
["bitfinex-derivatives","BTCF0:USTF0",1753720566530,0.04737,118430.0,118420.0,1.75666576]
["bitfinex-derivatives","BTCF0:USTF0",1753720566919,0.04637,118430.0,118420.0,1.75666576]
["bitfinex-derivatives","BTCF0:USTF0",1753720572238,0.42247,118440.0,118430.0,0.47526588]
["bitfinex-derivatives","BTCF0:USTF0",1753720572532,0.46884,118440.0,118430.0,0.4317763]
["bitfinex-derivatives","BTCF0:USTF0",1753720573228,0.46884,118440.0,118430.0,0.86420958]
["bitfinex-derivatives","BTCF0:USTF0",1753720573432,0.19923,118440.0,118430.0,0.86420958]
["bitfinex-derivatives","BTCF0:USTF0",1753720573632,0.20023,118440.0,118430.0,0.86420958]
["bitfinex-derivatives","BTCF0:USTF0",1753720573931,0.20223,118440.0,118430.0,0.86420958]
["bitfinex-derivatives","BTCF0:USTF0",1753720574135,0.096,118440.0,118430.0,0.86420958]
["bitfinex-derivatives","BTCF0:USTF0",1753720574733,0.096,118440.0,118430.0,0.88783929]
["bitfinex-derivatives","BTCF0:USTF0",1753720575337,0.096,118440.0,118430.0,1.00443684]
["bitfinex-derivatives","BTCF0:USTF0",1753720576227,0.04937,118440.0,118430.0,1.00443684]
["bitfinex-derivatives","BTCF0:USTF0",1753720576938,0.04937,118440.0,118430.0,1.07311128]
["bitfinex-derivatives","BTCF0:USTF0",1753720577131,0.04937,118440.0,118430.0,0.377778]
["bitfinex-derivatives","BTCF0:USTF0",1753720577330,0.04937,118440.0,118430.0,0.81021128]
["bitfinex-derivatives","BTCF0:USTF0",1753720577526,0.04937,118440.0,118430.0,1.060498]
["bitfinex-derivatives","BTCF0:USTF0",1753720577734,0.47184,118440.0,118430.0,1.060498]
["bitfinex-derivatives","BTCF0:USTF0",1753720579839,0.90427328,118440.0,118430.0,0.8916217]
["bitfinex-derivatives","BTCF0:USTF0",1753720580036,1.50556866,118440.0,118430.0,0.8916217]
["bitfinex-derivatives","BTCF0:USTF0",1753720580336,1.56611507,118440.0,118430.0,0.86799199]
["bitfinex-derivatives","BTCF0:USTF0",1753720580740,1.50556866,118440.0,118430.0,0.86799199]
["bitfinex-derivatives","BTCF0:USTF0",1753720581036,1.07313538,118440.0,118430.0,0.86799199]
["bitfinex-derivatives","BTCF0:USTF0",1753720584639,1.13368179,118440.0,118430.0,0.86799199]
["bitfinex-derivatives","BTCF0:USTF0",1753720585040,1.13368179,118440.0,118430.0,1.03686829]
["bitfinex-derivatives","BTCF0:USTF0",1753720586544,1.13368179,118440.0,118430.0,0.86799199]
["bitfinex-derivatives","BTCF0:USTF0",1753720586745,1.07313538,118440.0,118430.0,0.86799199]
["bitfinex-derivatives","BTCF0:USTF0",1753720588239,1.14879197,118440.0,118430.0,0.86799199]
["bitfinex-derivatives","BTCF0:USTF0",1753720588947,1.14879197,118440.0,118430.0,1.03686829]
["bitfinex-derivatives","BTCF0:USTF0",1753720589145,1.14879197,118440.0,118430.0,0.86799199]
["bitfinex-derivatives","BTCF0:USTF0",1753720589949,1.20952536,118440.0,118430.0,0.86799199]
["bitfinex-derivatives","BTCF0:USTF0",1753720590247,1.13386877,118440.0,118430.0,0.86799199]
["bitfinex-derivatives","BTCF0:USTF0",1753720590745,1.13386877,118440.0,118430.0,0.86879199]
["bitfinex-derivatives","BTCF0:USTF0",1753720593349,1.56630205,118440.0,118430.0,0.86879199]
["bitfinex-derivatives","BTCF0:USTF0",1753720593539,1.50556866,118440.0,118430.0,0.86879199]
["bitfinex-derivatives","BTCF0:USTF0",1753720596247,1.07313538,118440.0,118430.0,0.86879199]
["bitfinex-derivatives","BTCF0:USTF0",1753720596648,1.07313538,118440.0,118430.0,0.18527199]
["bitfinex-derivatives","BTCF0:USTF0",1753720596851,1.07313538,118440.0,118430.0,0.86851199]
["bitfinex-derivatives","BTCF0:USTF0",1753720599855,1.50556866,118440.0,118430.0,0.86851199]
["bitfinex-derivatives","BTCF0:USTF0",1753720600747,1.50556866,118440.0,118430.0,0.18527199]
["bitfinex-derivatives","BTCF0:USTF0",1753720600946,1.50556866,118440.0,118390.0,1.72531275]
["bitfinex-derivatives","BTCF0:USTF0",1753720600947,0.4133191,118400.0,118390.0,1.25064957]
["bitfinex-derivatives","BTCF0:USTF0",1753720601152,1.52311566,118400.0,118390.0,0.76701327]
["bitfinex-derivatives","BTCF0:USTF0",1753720601958,1.52311566,118400.0,118390.0,0.76705327]
["bitfinex-derivatives","BTCF0:USTF0",1753720602366,1.09068238,118400.0,118390.0,0.76705327]
["bitfinex-derivatives","BTCF0:USTF0",1753720602844,0.92176328,118400.0,118390.0,0.25286657]
["bitfinex-derivatives","BTCF0:USTF0",1753720603049,0.92176328,118400.0,118390.0,1.37245985]
["bitfinex-derivatives","BTCF0:USTF0",1753720603050,0.2185191,118400.0,118390.0,1.37245985]
["bitfinex-derivatives","BTCF0:USTF0",1753720603249,0.2185191,118400.0,118390.0,0.94002657]
["bitfinex-derivatives","BTCF0:USTF0",1753720603448,0.2662691,118400.0,118390.0,0.94002657]
["bitfinex-derivatives","BTCF0:USTF0",1753720603648,0.6582491,118400.0,118390.0,0.77109327]
["bitfinex-derivatives","BTCF0:USTF0",1753720603959,1.09068238,118400.0,118390.0,0.77109327]
["bitfinex-derivatives","BTCF0:USTF0",1753720604158,1.09068238,118400.0,118390.0,0.91919426]
["bitfinex-derivatives","BTCF0:USTF0",1753720606452,1.09068238,118400.0,118390.0,0.92219426]
["bitfinex-derivatives","BTCF0:USTF0",1753720607157,1.09068238,118400.0,118390.0,0.91719426]
["bitfinex-derivatives","BTCF0:USTF0",1753720609262,1.09068238,118400.0,118390.0,0.89350895]
["bitfinex-derivatives","BTCF0:USTF0",1753720614764,0.6582491,118400.0,118390.0,0.89350895]
["bitfinex-derivatives","BTCF0:USTF0",1753720614965,1.09068238,118400.0,118390.0,0.89350895]
["bitfinex-derivatives","BTCF0:USTF0",1753720616361,1.09068238,118400.0,118390.0,1.06244235]
["bitfinex-derivatives","BTCF0:USTF0",1753720617064,1.09068238,118400.0,118390.0,0.89350895]
["bitfinex-derivatives","BTCF0:USTF0",1753720617756,1.10355126,118400.0,118390.0,0.89350895]
["bitfinex-derivatives","BTCF0:USTF0",1753720619656,1.10355126,118400.0,118390.0,1.06244235]
["bitfinex-derivatives","BTCF0:USTF0",1753720620057,1.10355126,118400.0,118390.0,0.89350895]
["bitfinex-derivatives","BTCF0:USTF0",1753720620466,1.53598454,118400.0,118390.0,0.19174116]
["bitfinex-derivatives","BTCF0:USTF0",1753720621165,2.21918454,118400.0,118390.0,0.19174116]
["bitfinex-derivatives","BTCF0:USTF0",1753720621969,2.22018454,118400.0,118390.0,0.19074116]
["bitfinex-derivatives","BTCF0:USTF0",1753720623165,2.22018454,118400.0,118390.0,0.18974116]
["bitfinex-derivatives","BTCF0:USTF0",1753720623362,2.22218454,118400.0,118390.0,0.18974116]
["bitfinex-derivatives","BTCF0:USTF0",1753720624261,1.53898454,118400.0,118390.0,0.18974116]
["bitfinex-derivatives","BTCF0:USTF0",1753720624464,2.22226454,118400.0,118390.0,0.18974116]
["bitfinex-derivatives","BTCF0:USTF0",1753720629969,1.10655126,118400.0,118390.0,0.35867446]
["bitfinex-derivatives","BTCF0:USTF0",1753720630275,2.22322454,118400.0,118390.0,0.18974116]
["bitfinex-derivatives","BTCF0:USTF0",1753720631376,2.22222454,118400.0,118390.0,0.18974116]
["bitfinex-derivatives","BTCF0:USTF0",1753720631873,2.22022454,118400.0,118390.0,0.18974116]
["bitfinex-derivatives","BTCF0:USTF0",1753720634476,1.10355126,118400.0,118390.0,0.18974116]
["bitfinex-derivatives","BTCF0:USTF0",1753720634976,1.17920785,118400.0,118390.0,0.14409453]
["bitfinex-derivatives","BTCF0:USTF0",1753720635167,1.10355126,118400.0,118390.0,0.14409453]
["bitfinex-derivatives","BTCF0:USTF0",1753720635778,1.09068238,118400.0,118390.0,0.14409453]
["bitfinex-derivatives","BTCF0:USTF0",1753720635966,1.09068238,118400.0,118390.0,0.35529816]
["bitfinex-derivatives","BTCF0:USTF0",1753720636277,1.09068248,118400.0,118390.0,1.03941816]
["bitfinex-derivatives","BTCF0:USTF0",1753720636473,1.15140834,118400.0,118390.0,1.03941816]
["bitfinex-derivatives","BTCF0:USTF0",1753720637578,1.15140834,118400.0,118390.0,1.30231816]
["bitfinex-derivatives","BTCF0:USTF0",1753720637879,0.10796586,118400.0,118390.0,1.7536764]
["bitfinex-derivatives","BTCF0:USTF0",1753720638079,0.2161592,118400.0,118390.0,1.7546764]
["bitfinex-derivatives","BTCF0:USTF0",1753720638282,0.2161592,118400.0,118390.0,1.32324312]
["bitfinex-derivatives","BTCF0:USTF0",1753720638482,0.6492592,118400.0,118390.0,1.32324312]
["bitfinex-derivatives","BTCF0:USTF0",1753720638681,0.48034,118400.0,118390.0,1.32324312]
["bitfinex-derivatives","BTCF0:USTF0",1753720638983,0.6492592,118400.0,118390.0,1.32224312]
["bitfinex-derivatives","BTCF0:USTF0",1753720639184,0.48034,118400.0,118390.0,1.32524312]
["bitfinex-derivatives","BTCF0:USTF0",1753720639985,0.6492592,118400.0,118390.0,1.32524312]
["bitfinex-derivatives","BTCF0:USTF0",1753720640189,1.08169248,118400.0,118390.0,1.32524312]
["bitfinex-derivatives","BTCF0:USTF0",1753720641679,0.91277328,118400.0,118390.0,1.32524312]
["bitfinex-derivatives","BTCF0:USTF0",1753720642586,1.08169248,118400.0,118390.0,1.32524312]
["bitfinex-derivatives","BTCF0:USTF0",1753720642781,0.48034,118400.0,118390.0,1.32524312]
["bitfinex-derivatives","BTCF0:USTF0",1753720643085,1.08169248,118400.0,118390.0,1.15630962]
["bitfinex-derivatives","BTCF0:USTF0",1753720643280,1.08169248,118400.0,118390.0,0.47218962]
["bitfinex-derivatives","BTCF0:USTF0",1753720643281,1.51412576,118400.0,118390.0,0.47218962]
["bitfinex-derivatives","BTCF0:USTF0",1753720643482,1.51412576,118400.0,118390.0,0.89356962]
["bitfinex-derivatives","BTCF0:USTF0",1753720643678,1.57485162,118400.0,118390.0,0.19036466]
["bitfinex-derivatives","BTCF0:USTF0",1753720644088,1.51412576,118400.0,118390.0,0.19036466]
["bitfinex-derivatives","BTCF0:USTF0",1753720644480,2.19848576,118400.0,118390.0,0.19036466]
["bitfinex-derivatives","BTCF0:USTF0",1753720645186,2.19848576,118400.0,118390.0,0.18736466]
["bitfinex-derivatives","BTCF0:USTF0",1753720645782,2.19848576,118400.0,118370.0,0.08956976]
["bitfinex-derivatives","BTCF0:USTF0",1753720645986,1.07875098,118380.0,118370.0,0.0905565]
["bitfinex-derivatives","BTCF0:USTF0",1753720646187,1.07875098,118380.0,118370.0,0.7748365]
["bitfinex-derivatives","BTCF0:USTF0",1753720646589,1.07875098,118380.0,118370.0,0.81718048]
["bitfinex-derivatives","BTCF0:USTF0",1753720646883,1.09160872,118380.0,118370.0,0.81718048]
["bitfinex-derivatives","BTCF0:USTF0",1753720647086,1.09160872,118380.0,118370.0,0.88611048]
["bitfinex-derivatives","BTCF0:USTF0",1753720647681,1.09160872,118380.0,118370.0,0.20183048]
["bitfinex-derivatives","BTCF0:USTF0",1753720647988,1.09160872,118380.0,118370.0,0.88715048]
["bitfinex-derivatives","BTCF0:USTF0",1753720648183,1.09160872,118380.0,118370.0,0.13490048]
["bitfinex-derivatives","BTCF0:USTF0",1753720648581,1.09160872,118380.0,118370.0,0.13390048]
["bitfinex-derivatives","BTCF0:USTF0",1753720648785,1.09160872,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720648985,1.77612872,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720649290,1.8369036,118380.0,118370.0,0.26033133]
["bitfinex-derivatives","BTCF0:USTF0",1753720652593,1.77612872,118380.0,118370.0,0.26033133]
["bitfinex-derivatives","BTCF0:USTF0",1753720652989,1.8369036,118380.0,118370.0,0.26033133]
["bitfinex-derivatives","BTCF0:USTF0",1753720653592,1.77612872,118380.0,118370.0,0.26033133]
["bitfinex-derivatives","BTCF0:USTF0",1753720656992,1.09160872,118380.0,118370.0,0.42929333]
["bitfinex-derivatives","BTCF0:USTF0",1753720657193,1.09160872,118380.0,118370.0,0.63739333]
["bitfinex-derivatives","BTCF0:USTF0",1753720657591,0.65917544,118380.0,118370.0,0.67342333]
["bitfinex-derivatives","BTCF0:USTF0",1753720657791,1.09160872,118380.0,118370.0,0.67342333]
["bitfinex-derivatives","BTCF0:USTF0",1753720658384,0.65917544,118380.0,118370.0,0.93632333]
["bitfinex-derivatives","BTCF0:USTF0",1753720658584,0.18180544,118380.0,118370.0,1.36875661]
["bitfinex-derivatives","BTCF0:USTF0",1753720659693,0.18180544,118380.0,118370.0,1.39216239]
["bitfinex-derivatives","BTCF0:USTF0",1753720660497,0.22803544,118380.0,118370.0,1.39216239]
["bitfinex-derivatives","BTCF0:USTF0",1753720661392,0.01285774,118380.0,118370.0,1.12926239]
["bitfinex-derivatives","BTCF0:USTF0",1753720661797,0.18180544,118380.0,118370.0,1.12926239]
["bitfinex-derivatives","BTCF0:USTF0",1753720661993,0.18180544,118380.0,118370.0,0.96030039]
["bitfinex-derivatives","BTCF0:USTF0",1753720662199,0.22803544,118380.0,118370.0,0.52786711]
["bitfinex-derivatives","BTCF0:USTF0",1753720662699,0.22803544,118380.0,118370.0,0.69682911]
["bitfinex-derivatives","BTCF0:USTF0",1753720662900,0.22803544,118380.0,118370.0,0.52786711]
["bitfinex-derivatives","BTCF0:USTF0",1753720664303,0.22803544,118380.0,118370.0,0.69682911]
["bitfinex-derivatives","BTCF0:USTF0",1753720664803,0.94381872,118380.0,118370.0,0.52786711]
["bitfinex-derivatives","BTCF0:USTF0",1753720665099,0.65917544,118380.0,118370.0,0.52786711]
["bitfinex-derivatives","BTCF0:USTF0",1753720665499,0.65917544,118380.0,118370.0,0.69682901]
["bitfinex-derivatives","BTCF0:USTF0",1753720666096,1.09160872,118380.0,118370.0,0.49183711]
["bitfinex-derivatives","BTCF0:USTF0",1753720666300,1.09160872,118380.0,118370.0,1.17779711]
["bitfinex-derivatives","BTCF0:USTF0",1753720666703,1.09160872,118380.0,118370.0,1.38278901]
["bitfinex-derivatives","BTCF0:USTF0",1753720667002,1.09160872,118380.0,118370.0,1.19042133]
["bitfinex-derivatives","BTCF0:USTF0",1753720667198,1.09160872,118380.0,118370.0,1.45332133]
["bitfinex-derivatives","BTCF0:USTF0",1753720667702,1.09160872,118380.0,118370.0,1.41729133]
["bitfinex-derivatives","BTCF0:USTF0",1753720670504,1.09160872,118380.0,118370.0,1.58625333]
["bitfinex-derivatives","BTCF0:USTF0",1753720670701,0.65917544,118380.0,118370.0,1.62228333]
["bitfinex-derivatives","BTCF0:USTF0",1753720671004,0.49022774,118380.0,118370.0,1.62228333]
["bitfinex-derivatives","BTCF0:USTF0",1753720672708,0.49022774,118380.0,118370.0,1.64568347]
["bitfinex-derivatives","BTCF0:USTF0",1753720672906,0.65917544,118380.0,118370.0,1.64568347]
["bitfinex-derivatives","BTCF0:USTF0",1753720673109,0.65917544,118380.0,118370.0,1.62228333]
["bitfinex-derivatives","BTCF0:USTF0",1753720673409,0.49022774,118380.0,118370.0,1.64568413]
["bitfinex-derivatives","BTCF0:USTF0",1753720674908,0.65917544,118380.0,118370.0,1.64568413]
["bitfinex-derivatives","BTCF0:USTF0",1753720675110,0.49022774,118380.0,118370.0,1.64568413]
["bitfinex-derivatives","BTCF0:USTF0",1753720675505,0.65917554,118380.0,118370.0,1.64568413]
["bitfinex-derivatives","BTCF0:USTF0",1753720676308,0.49022774,118380.0,118370.0,1.64568413]
["bitfinex-derivatives","BTCF0:USTF0",1753720676503,0.92266102,118380.0,118370.0,1.64568413]
["bitfinex-derivatives","BTCF0:USTF0",1753720676710,1.09160882,118380.0,118370.0,1.64568413]
["bitfinex-derivatives","BTCF0:USTF0",1753720677010,1.09160882,118380.0,118370.0,1.44145213]
["bitfinex-derivatives","BTCF0:USTF0",1753720678107,0.65917554,118380.0,118370.0,1.44145213]
["bitfinex-derivatives","BTCF0:USTF0",1753720678411,1.09160882,118380.0,118370.0,1.44145213]
["bitfinex-derivatives","BTCF0:USTF0",1753720680607,1.09160882,118380.0,118370.0,0.54663213]
["bitfinex-derivatives","BTCF0:USTF0",1753720680809,1.09160882,118380.0,118370.0,1.23359213]
["bitfinex-derivatives","BTCF0:USTF0",1753720682311,1.09160882,118380.0,118370.0,1.21019133]
["bitfinex-derivatives","BTCF0:USTF0",1753720682506,1.5240421,118380.0,118370.0,0.94741133]
["bitfinex-derivatives","BTCF0:USTF0",1753720682715,1.09160882,118380.0,118370.0,0.94741133]
["bitfinex-derivatives","BTCF0:USTF0",1753720682917,1.09160882,118380.0,118370.0,0.26033133]
["bitfinex-derivatives","BTCF0:USTF0",1753720684221,1.77876882,118380.0,118370.0,0.36070133]
["bitfinex-derivatives","BTCF0:USTF0",1753720684615,1.09160882,118380.0,118370.0,1.04786133]
["bitfinex-derivatives","BTCF0:USTF0",1753720684812,1.1523837,118380.0,118370.0,1.04786133]
["bitfinex-derivatives","BTCF0:USTF0",1753720687921,1.1523837,118380.0,118370.0,1.34089315]
["bitfinex-derivatives","BTCF0:USTF0",1753720687922,0.24258042,118380.0,118370.0,1.34089315]
["bitfinex-derivatives","BTCF0:USTF0",1753720688223,0.01285774,118380.0,118370.0,1.80935643]
["bitfinex-derivatives","BTCF0:USTF0",1753720688420,0.06077488,118380.0,118370.0,1.37692315]
["bitfinex-derivatives","BTCF0:USTF0",1753720688619,0.82576596,118380.0,118370.0,1.37692315]
["bitfinex-derivatives","BTCF0:USTF0",1753720688816,0.8406159,118380.0,118370.0,1.37692315]
["bitfinex-derivatives","BTCF0:USTF0",1753720689015,1.0095637,118380.0,118370.0,1.37692315]
["bitfinex-derivatives","BTCF0:USTF0",1753720689221,0.77784882,118380.0,118370.0,1.37692315]
["bitfinex-derivatives","BTCF0:USTF0",1753720689625,0.77784882,118380.0,118370.0,1.40033864]
["bitfinex-derivatives","BTCF0:USTF0",1753720691228,0.49208102,118380.0,118370.0,1.40033864]
["bitfinex-derivatives","BTCF0:USTF0",1753720691728,0.66102882,118380.0,118370.0,1.40033864]
["bitfinex-derivatives","BTCF0:USTF0",1753720692424,0.22859554,118380.0,118370.0,1.23137664]
["bitfinex-derivatives","BTCF0:USTF0",1753720692627,0.27600554,118380.0,118370.0,1.23137664]
["bitfinex-derivatives","BTCF0:USTF0",1753720692825,0.51635554,118380.0,118370.0,1.23137664]
["bitfinex-derivatives","BTCF0:USTF0",1753720693432,0.51635554,118380.0,118370.0,1.40033874]
["bitfinex-derivatives","BTCF0:USTF0",1753720693729,0.05964774,118380.0,118370.0,1.40033874]
["bitfinex-derivatives","BTCF0:USTF0",1753720694027,0.22859554,118380.0,118370.0,1.66323874]
["bitfinex-derivatives","BTCF0:USTF0",1753720694228,0.49208102,118380.0,118370.0,1.66323874]
["bitfinex-derivatives","BTCF0:USTF0",1753720694428,0.49208102,118380.0,118370.0,1.49427664]
["bitfinex-derivatives","BTCF0:USTF0",1753720694728,1.09503882,118380.0,118370.0,1.49427664]
["bitfinex-derivatives","BTCF0:USTF0",1753720695026,0.92609102,118380.0,118370.0,1.66323874]
["bitfinex-derivatives","BTCF0:USTF0",1753720696025,0.53949102,118380.0,118370.0,1.66323874]
["bitfinex-derivatives","BTCF0:USTF0",1753720696228,0.05964774,118380.0,118370.0,1.66323874]
["bitfinex-derivatives","BTCF0:USTF0",1753720696824,0.0422303,118400.0,118370.0,1.49427664]
["bitfinex-derivatives","BTCF0:USTF0",1753720697029,0.0422303,118400.0,118390.0,0.89747158]
["bitfinex-derivatives","BTCF0:USTF0",1753720697030,0.51762158,118400.0,118390.0,0.89747158]
["bitfinex-derivatives","BTCF0:USTF0",1753720697236,0.1075164,118400.0,118390.0,1.62726418]
["bitfinex-derivatives","BTCF0:USTF0",1753720697533,0.04679,118400.0,118390.0,1.1948309]
["bitfinex-derivatives","BTCF0:USTF0",1753720698028,0.1075164,118400.0,118390.0,1.1948309]
["bitfinex-derivatives","BTCF0:USTF0",1753720698229,0.04679,118400.0,118390.0,1.1948309]
["bitfinex-derivatives","BTCF0:USTF0",1753720698819,0.04879,118400.0,118390.0,1.1948309]
["bitfinex-derivatives","BTCF0:USTF0",1753720699030,0.04879,118400.0,118390.0,1.1525983]
["bitfinex-derivatives","BTCF0:USTF0",1753720699229,0.91523328,118400.0,118390.0,1.1103657]
["bitfinex-derivatives","BTCF0:USTF0",1753720699730,1.08415248,118400.0,118390.0,1.1103657]
["bitfinex-derivatives","BTCF0:USTF0",1753720699932,1.08415248,118400.0,118390.0,1.0701345]
["bitfinex-derivatives","BTCF0:USTF0",1753720700328,0.91523328,118400.0,118390.0,1.21823549]
["bitfinex-derivatives","BTCF0:USTF0",1753720700626,1.08215258,118400.0,118390.0,1.22023549]
["bitfinex-derivatives","BTCF0:USTF0",1753720701531,1.08215248,118400.0,118390.0,1.22023549]
["bitfinex-derivatives","BTCF0:USTF0",1753720702129,1.08215248,118400.0,118390.0,1.01528099]
["bitfinex-derivatives","BTCF0:USTF0",1753720702328,1.51458576,118400.0,118390.0,0.83962099]
["bitfinex-derivatives","BTCF0:USTF0",1753720703533,1.51458576,118400.0,118390.0,0.83762099]
["bitfinex-derivatives","BTCF0:USTF0",1753720703732,1.51558576,118400.0,118390.0,0.83762099]
["bitfinex-derivatives","BTCF0:USTF0",1753720706225,1.51558576,118400.0,118390.0,0.83562099]
["bitfinex-derivatives","BTCF0:USTF0",1753720707537,1.51558576,118400.0,118390.0,0.14810099]
["bitfinex-derivatives","BTCF0:USTF0",1753720709038,1.5284394,118400.0,118390.0,0.14810099]
["bitfinex-derivatives","BTCF0:USTF0",1753720711535,0.1689478,118380.0,118370.0,0.12799016]
["bitfinex-derivatives","BTCF0:USTF0",1753720711837,1.07739472,118380.0,118370.0,0.81563016]
["bitfinex-derivatives","BTCF0:USTF0",1753720712028,1.07739472,118380.0,118370.0,0.90211016]
["bitfinex-derivatives","BTCF0:USTF0",1753720712227,1.07739472,118380.0,118370.0,0.99022016]
["bitfinex-derivatives","BTCF0:USTF0",1753720712630,1.07739629,118380.0,118370.0,0.99022016]
["bitfinex-derivatives","BTCF0:USTF0",1753720712837,1.07739629,118380.0,118370.0,0.99222016]
["bitfinex-derivatives","BTCF0:USTF0",1753720714239,1.07739629,118380.0,118370.0,0.99122016]
["bitfinex-derivatives","BTCF0:USTF0",1753720714430,1.07739629,118380.0,118370.0,0.99322016]
["bitfinex-derivatives","BTCF0:USTF0",1753720715038,1.07739629,118380.0,118370.0,0.99122016]
["bitfinex-derivatives","BTCF0:USTF0",1753720715240,1.07739629,118380.0,118370.0,0.99222016]
["bitfinex-derivatives","BTCF0:USTF0",1753720716036,1.07739629,118380.0,118370.0,0.97346034]
["bitfinex-derivatives","BTCF0:USTF0",1753720716539,1.07739629,118380.0,118370.0,0.79887034]
["bitfinex-derivatives","BTCF0:USTF0",1753720716844,1.07739629,118380.0,118370.0,0.85394034]
["bitfinex-derivatives","BTCF0:USTF0",1753720717136,1.07739629,118380.0,118370.0,0.79887034]
["bitfinex-derivatives","BTCF0:USTF0",1753720717337,1.07739629,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720717840,1.13812269,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720721337,1.07739629,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720723144,1.76379629,118380.0,118370.0,0.16630034]
["bitfinex-derivatives","BTCF0:USTF0",1753720723344,1.76379629,118380.0,118370.0,0.19771034]
["bitfinex-derivatives","BTCF0:USTF0",1753720723740,1.76379629,118380.0,118370.0,0.16630034]
["bitfinex-derivatives","BTCF0:USTF0",1753720724745,1.76379629,118380.0,118370.0,0.28582034]
["bitfinex-derivatives","BTCF0:USTF0",1753720724746,1.82456269,118380.0,118370.0,0.28582034]
["bitfinex-derivatives","BTCF0:USTF0",1753720724939,1.76383629,118380.0,118370.0,0.28582034]
["bitfinex-derivatives","BTCF0:USTF0",1753720725942,1.76359629,118380.0,118370.0,0.28582034]
["bitfinex-derivatives","BTCF0:USTF0",1753720726137,0.64496301,118380.0,118370.0,0.49081244]
["bitfinex-derivatives","BTCF0:USTF0",1753720726446,1.07739629,118380.0,118370.0,1.17701244]
["bitfinex-derivatives","BTCF0:USTF0",1753720728046,1.07739629,118380.0,118370.0,1.00805034]
["bitfinex-derivatives","BTCF0:USTF0",1753720728341,0.70647629,118380.0,118370.0,1.00805034]
["bitfinex-derivatives","BTCF0:USTF0",1753720728548,0.27404301,118380.0,118370.0,1.17701234]
["bitfinex-derivatives","BTCF0:USTF0",1753720728847,0.64496301,118380.0,118370.0,1.17701234]
["bitfinex-derivatives","BTCF0:USTF0",1753720729046,1.07739629,118380.0,118370.0,1.17701234]
["bitfinex-derivatives","BTCF0:USTF0",1753720729749,1.07739629,118380.0,118370.0,1.00805034]
["bitfinex-derivatives","BTCF0:USTF0",1753720730937,1.07739629,118380.0,118370.0,0.79743034]
["bitfinex-derivatives","BTCF0:USTF0",1753720731141,1.07739629,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720731542,1.76371629,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720737855,1.82444269,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720739053,1.76371629,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720739352,1.82444269,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720739859,1.76371629,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720740357,1.07739629,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720740560,1.07739629,118380.0,118370.0,0.28668034]
["bitfinex-derivatives","BTCF0:USTF0",1753720740758,1.07739629,118380.0,118370.0,0.51477874]
["bitfinex-derivatives","BTCF0:USTF0",1753720740959,1.07739629,118380.0,118370.0,0.34581664]
["bitfinex-derivatives","BTCF0:USTF0",1753720741159,1.07739629,118380.0,118370.0,0.30978664]
["bitfinex-derivatives","BTCF0:USTF0",1753720742555,1.07739629,118380.0,118370.0,0.13433664]
["bitfinex-derivatives","BTCF0:USTF0",1753720743065,1.07739629,118380.0,118370.0,0.18940664]
["bitfinex-derivatives","BTCF0:USTF0",1753720743252,1.07739629,118380.0,118370.0,0.22167664]
["bitfinex-derivatives","BTCF0:USTF0",1753720743956,1.07739629,118380.0,118370.0,0.18940664]
["bitfinex-derivatives","BTCF0:USTF0",1753720745161,1.07739629,118380.0,118370.0,0.22167664]
["bitfinex-derivatives","BTCF0:USTF0",1753720745757,1.07739629,118380.0,118370.0,0.13433664]
["bitfinex-derivatives","BTCF0:USTF0",1753720747452,1.07739629,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720749366,1.13812269,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720749866,1.07739629,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720750067,1.07739629,118380.0,118370.0,0.28668034]
["bitfinex-derivatives","BTCF0:USTF0",1753720750567,0.64496301,118380.0,118370.0,0.49167244]
["bitfinex-derivatives","BTCF0:USTF0",1753720750966,0.64496301,118380.0,118370.0,0.32271034]
["bitfinex-derivatives","BTCF0:USTF0",1753720751465,0.64496301,118380.0,118370.0,0.49167244]
["bitfinex-derivatives","BTCF0:USTF0",1753720751665,0.70568941,118380.0,118370.0,0.49167244]
["bitfinex-derivatives","BTCF0:USTF0",1753720752167,0.64496301,118380.0,118370.0,0.49167244]
["bitfinex-derivatives","BTCF0:USTF0",1753720752361,1.13812269,118380.0,118370.0,0.49167244]
["bitfinex-derivatives","BTCF0:USTF0",1753720752557,1.07739629,118380.0,118370.0,0.49167244]
["bitfinex-derivatives","BTCF0:USTF0",1753720752760,0.64496301,118380.0,118370.0,0.49167244]
["bitfinex-derivatives","BTCF0:USTF0",1753720753460,0.70568941,118380.0,118370.0,0.49167244]
["bitfinex-derivatives","BTCF0:USTF0",1753720753660,0.70568941,118380.0,118370.0,0.32271034]
["bitfinex-derivatives","BTCF0:USTF0",1753720753965,0.70568941,118380.0,118370.0,0.49167244]
["bitfinex-derivatives","BTCF0:USTF0",1753720755768,0.64496301,118380.0,118370.0,0.32271034]
["bitfinex-derivatives","BTCF0:USTF0",1753720756070,0.64496301,118380.0,118370.0,0.49167234]
["bitfinex-derivatives","BTCF0:USTF0",1753720756464,1.07739629,118380.0,118370.0,0.32271034]
["bitfinex-derivatives","BTCF0:USTF0",1753720756865,1.07739629,118380.0,118370.0,0.49167234]
["bitfinex-derivatives","BTCF0:USTF0",1753720757371,0.64496301,118380.0,118370.0,0.45564234]
["bitfinex-derivatives","BTCF0:USTF0",1753720757872,0.64496301,118380.0,118370.0,0.49167234]
["bitfinex-derivatives","BTCF0:USTF0",1753720758072,0.64496301,118380.0,118370.0,0.32271034]
["bitfinex-derivatives","BTCF0:USTF0",1753720758371,0.64496301,118380.0,118370.0,0.49167244]
["bitfinex-derivatives","BTCF0:USTF0",1753720759079,0.64496301,118380.0,118370.0,0.32271034]
["bitfinex-derivatives","BTCF0:USTF0",1753720759268,1.07739629,118380.0,118370.0,0.28668034]
["bitfinex-derivatives","BTCF0:USTF0",1753720759871,1.07739629,118380.0,118370.0,0.45564244]
["bitfinex-derivatives","BTCF0:USTF0",1753720760673,1.07739629,118380.0,118370.0,0.11123034]
["bitfinex-derivatives","BTCF0:USTF0",1753720760868,1.07739629,118380.0,118370.0,0.79591034]
["bitfinex-derivatives","BTCF0:USTF0",1753720762076,1.07739629,118380.0,118370.0,0.85098034]
["bitfinex-derivatives","BTCF0:USTF0",1753720763382,1.13812269,118380.0,118370.0,0.88286034]
["bitfinex-derivatives","BTCF0:USTF0",1753720764082,1.13812269,118380.0,118370.0,0.85098034]
["bitfinex-derivatives","BTCF0:USTF0",1753720764582,1.13812269,118380.0,118370.0,0.88286034]
["bitfinex-derivatives","BTCF0:USTF0",1753720764979,1.07739629,118380.0,118370.0,0.88286034]
["bitfinex-derivatives","BTCF0:USTF0",1753720765685,1.07739629,118380.0,118370.0,0.79591034]
["bitfinex-derivatives","BTCF0:USTF0",1753720767990,1.13812269,118380.0,118370.0,0.79591034]
["bitfinex-derivatives","BTCF0:USTF0",1753720768288,1.13812269,118380.0,118370.0,0.85098034]
["bitfinex-derivatives","BTCF0:USTF0",1753720768682,1.07739629,118380.0,118370.0,0.85098034]
["bitfinex-derivatives","BTCF0:USTF0",1753720769788,1.07739629,118380.0,118370.0,0.79591034]
["bitfinex-derivatives","BTCF0:USTF0",1753720771887,1.07739629,118380.0,118370.0,0.85098034]
["bitfinex-derivatives","BTCF0:USTF0",1753720772090,1.07739629,118380.0,118370.0,0.88286034]
["bitfinex-derivatives","BTCF0:USTF0",1753720772284,1.07739629,118380.0,118370.0,0.97097034]
["bitfinex-derivatives","BTCF0:USTF0",1753720774489,1.07739629,118380.0,118370.0,1.13993234]
["bitfinex-derivatives","BTCF0:USTF0",1753720774691,1.07739629,118380.0,118370.0,1.00700034]
["bitfinex-derivatives","BTCF0:USTF0",1753720774890,1.06454108,118380.0,118370.0,1.00700034]
["bitfinex-derivatives","BTCF0:USTF0",1753720775196,1.0778992,118380.0,118370.0,1.17596234]
["bitfinex-derivatives","BTCF0:USTF0",1753720775495,1.0778992,118380.0,118370.0,1.00700034]
["bitfinex-derivatives","BTCF0:USTF0",1753720776397,1.0778992,118380.0,118370.0,1.17596234]
["bitfinex-derivatives","BTCF0:USTF0",1753720779597,1.0778992,118380.0,118370.0,1.43886234]
["bitfinex-derivatives","BTCF0:USTF0",1753720779795,1.0778992,118380.0,118370.0,1.26990034]
["bitfinex-derivatives","BTCF0:USTF0",1753720780102,1.13872928,118380.0,118370.0,1.26990034]
["bitfinex-derivatives","BTCF0:USTF0",1753720780305,1.0778992,118380.0,118370.0,1.26990034]
["bitfinex-derivatives","BTCF0:USTF0",1753720780496,1.13873077,118380.0,118370.0,1.26990034]
["bitfinex-derivatives","BTCF0:USTF0",1753720781792,1.13873077,118380.0,118370.0,1.43886234]
["bitfinex-derivatives","BTCF0:USTF0",1753720783003,1.13873077,118380.0,118370.0,1.26990034]
["bitfinex-derivatives","BTCF0:USTF0",1753720783702,1.13873077,118380.0,118370.0,1.43886234]
["bitfinex-derivatives","BTCF0:USTF0",1753720784500,1.13873077,118380.0,118370.0,1.26990034]
["bitfinex-derivatives","BTCF0:USTF0",1753720784802,1.0778992,118380.0,118370.0,1.25694887]
["bitfinex-derivatives","BTCF0:USTF0",1753720785401,1.07704561,118380.0,118370.0,1.25694887]
["bitfinex-derivatives","BTCF0:USTF0",1753720786802,1.07704561,118380.0,118370.0,1.42591087]
["bitfinex-derivatives","BTCF0:USTF0",1753720787003,1.07704561,118380.0,118370.0,1.25694887]
["bitfinex-derivatives","BTCF0:USTF0",1753720787503,1.07704561,118380.0,118370.0,1.29297887]
["bitfinex-derivatives","BTCF0:USTF0",1753720789205,1.07704561,118380.0,118370.0,1.46194087]
["bitfinex-derivatives","BTCF0:USTF0",1753720790002,1.07704561,118380.0,118370.0,1.29297887]
["bitfinex-derivatives","BTCF0:USTF0",1753720790704,1.07704561,118380.0,118370.0,1.26990034]
["bitfinex-derivatives","BTCF0:USTF0",1753720790906,1.07704561,118380.0,118370.0,1.29293301]
["bitfinex-derivatives","BTCF0:USTF0",1753720791206,1.07704561,118380.0,118370.0,1.26990034]
["bitfinex-derivatives","BTCF0:USTF0",1753720791597,1.07704561,118380.0,118370.0,1.43886244]
["bitfinex-derivatives","BTCF0:USTF0",1753720791802,1.07704561,118380.0,118370.0,1.29293117]
["bitfinex-derivatives","BTCF0:USTF0",1753720792303,1.07704561,118380.0,118370.0,1.26990034]
["bitfinex-derivatives","BTCF0:USTF0",1753720795506,1.07704561,118380.0,118370.0,0.54919034]
["bitfinex-derivatives","BTCF0:USTF0",1753720795706,1.07704561,118380.0,118370.0,1.05825034]
["bitfinex-derivatives","BTCF0:USTF0",1753720796807,1.07704561,118380.0,118350.0,0.28540839]
["bitfinex-derivatives","BTCF0:USTF0",1753720796808,0.6406696,118360.0,118350.0,0.01910079]
["bitfinex-derivatives","BTCF0:USTF0",1753720797012,1.51889428,118360.0,118350.0,0.70318079]
["bitfinex-derivatives","BTCF0:USTF0",1753720797213,1.51889428,118360.0,118350.0,0.72621156]
["bitfinex-derivatives","BTCF0:USTF0",1753720797405,1.51889428,118360.0,118350.0,0.70318079]
["bitfinex-derivatives","BTCF0:USTF0",1753720797802,0.6406985,118340.0,118330.0,1.36012529]
["bitfinex-derivatives","BTCF0:USTF0",1753720798007,1.0864899,118340.0,118330.0,1.93032564]
["bitfinex-derivatives","BTCF0:USTF0",1753720798210,1.0864899,118340.0,118330.0,2.09934844]
["bitfinex-derivatives","BTCF0:USTF0",1753720798612,1.0864899,118340.0,118330.0,2.16696803]
["bitfinex-derivatives","BTCF0:USTF0",1753720798811,1.0864899,118340.0,118330.0,1.99794523]
["bitfinex-derivatives","BTCF0:USTF0",1753720799118,1.0874899,118340.0,118330.0,2.17096813]
["bitfinex-derivatives","BTCF0:USTF0",1753720799717,1.0874899,118340.0,118330.0,2.17696813]
["bitfinex-derivatives","BTCF0:USTF0",1753720799918,1.0874899,118340.0,118330.0,2.00794523]
["bitfinex-derivatives","BTCF0:USTF0",1753720800210,1.0874899,118340.0,118330.0,2.17696933]
["bitfinex-derivatives","BTCF0:USTF0",1753720800613,1.0874899,118340.0,118330.0,2.21299933]
["bitfinex-derivatives","BTCF0:USTF0",1753720801619,1.0874899,118340.0,118330.0,2.24836825]
["bitfinex-derivatives","BTCF0:USTF0",1753720802119,1.0874899,118340.0,118330.0,2.22555261]
["bitfinex-derivatives","BTCF0:USTF0",1753720802620,0.01435812,118340.0,118330.0,2.68029639]
["bitfinex-derivatives","BTCF0:USTF0",1753720803110,0.01435812,118340.0,118330.0,2.65802589]
["bitfinex-derivatives","BTCF0:USTF0",1753720803509,0.01435812,118340.0,118330.0,2.68028969]
["bitfinex-derivatives","BTCF0:USTF0",1753720803921,0.06050812,118340.0,118330.0,2.68028969]
["bitfinex-derivatives","BTCF0:USTF0",1753720804317,0.01435812,118340.0,118330.0,2.68028969]
["bitfinex-derivatives","BTCF0:USTF0",1753720805212,0.01435812,118340.0,118330.0,0.82780969]
["bitfinex-derivatives","BTCF0:USTF0",1753720805417,0.01435812,118340.0,118330.0,1.63183969]
["bitfinex-derivatives","BTCF0:USTF0",1753720805720,0.06050812,118340.0,118330.0,1.19940641]
["bitfinex-derivatives","BTCF0:USTF0",1753720807923,0.01435812,118340.0,118330.0,1.63183969]
["bitfinex-derivatives","BTCF0:USTF0",1753720808823,0.00402001,118340.0,118330.0,1.63183969]
["bitfinex-derivatives","BTCF0:USTF0",1753720809017,0.47858328,118370.0,118350.0,0.2007947]
["bitfinex-derivatives","BTCF0:USTF0",1753720809222,1.15758358,118370.0,118360.0,0.89513]
["bitfinex-derivatives","BTCF0:USTF0",1753720809623,1.15758358,118370.0,118360.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1753720810324,1.07309828,118370.0,118360.0,1.0641103]
["bitfinex-derivatives","BTCF0:USTF0",1753720810825,1.07309828,118370.0,118360.0,0.89713]
["bitfinex-derivatives","BTCF0:USTF0",1753720812124,1.07309828,118370.0,118360.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1753720812321,1.07309828,118370.0,118360.0,1.0681103]
["bitfinex-derivatives","BTCF0:USTF0",1753720812522,1.07309828,118370.0,118360.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1753720812824,1.07309828,118370.0,118360.0,1.0681103]
["bitfinex-derivatives","BTCF0:USTF0",1753720813425,1.07309828,118370.0,118360.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1753720813920,1.07309828,118370.0,118360.0,1.0681105]
["bitfinex-derivatives","BTCF0:USTF0",1753720814425,1.07309828,118370.0,118360.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1753720814813,1.13393344,118370.0,118360.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1753720815015,1.13393344,118370.0,118360.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1753720815928,0.70150016,118370.0,118360.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1753720816128,1.13393344,118370.0,118360.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1753720819830,1.07309828,118370.0,118360.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1753720820024,1.13379826,118370.0,118360.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1753720820730,1.13379826,118370.0,118360.0,1.0320793]
["bitfinex-derivatives","BTCF0:USTF0",1753720820932,1.14812056,118370.0,118360.0,1.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1753720821429,0.6549873,118370.0,118360.0,1.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1753720822027,0.31435228,118370.0,118360.0,1.50054258]
["bitfinex-derivatives","BTCF0:USTF0",1753720822326,0.12112228,118370.0,118360.0,1.50054258]
["bitfinex-derivatives","BTCF0:USTF0",1753720822726,0.12112228,118370.0,118360.0,1.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1753720822932,0.0604223,118370.0,118360.0,1.0681093]
["bitfinex-derivatives","BTCF0:USTF0",1753720823633,0.0604223,118370.0,118360.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1753720824140,0.2293874,118370.0,118360.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1753720824331,0.40878738,118370.0,118360.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1753720824630,0.57237738,118370.0,118360.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1753720824933,0.5116774,118370.0,118360.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1753720826221,0.6482874,118370.0,118360.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1753720826534,0.84548068,118370.0,118360.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1753720826725,1.08072068,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753720826926,1.51315396,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753720827221,1.34418886,118370.0,118350.0,0.94682]
["bitfinex-derivatives","BTCF0:USTF0",1753720827424,1.49883536,118360.0,118350.0,0.94682]
["bitfinex-derivatives","BTCF0:USTF0",1753720827625,1.08073438,118360.0,118350.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753720827819,1.08073438,118360.0,118350.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1753720828023,1.08073438,118360.0,118350.0,1.15568]
["bitfinex-derivatives","BTCF0:USTF0",1753720828224,0.6483011,118360.0,118350.0,0.89278]
["bitfinex-derivatives","BTCF0:USTF0",1753720828627,0.6483011,118360.0,118350.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1753720829135,0.6483011,118360.0,118350.0,1.061773]
["bitfinex-derivatives","BTCF0:USTF0",1753720829431,0.6483011,118360.0,118350.0,0.89778]
["bitfinex-derivatives","BTCF0:USTF0",1753720829632,0.6483011,118360.0,118350.0,1.066773]
["bitfinex-derivatives","BTCF0:USTF0",1753720829828,0.6483011,118360.0,118350.0,0.89778]
["bitfinex-derivatives","BTCF0:USTF0",1753720830134,0.6483011,118360.0,118350.0,0.89578]
["bitfinex-derivatives","BTCF0:USTF0",1753720830326,0.6483011,118360.0,118350.0,0.89778]
["bitfinex-derivatives","BTCF0:USTF0",1753720832237,0.6483011,118360.0,118350.0,1.066773]
["bitfinex-derivatives","BTCF0:USTF0",1753720832436,1.08073438,118360.0,118350.0,1.066773]
["bitfinex-derivatives","BTCF0:USTF0",1753720832637,0.6483011,118360.0,118350.0,1.066773]
["bitfinex-derivatives","BTCF0:USTF0",1753720832930,0.70903694,118360.0,118350.0,1.066773]
["bitfinex-derivatives","BTCF0:USTF0",1753720833131,0.6483011,118360.0,118350.0,1.066773]
["bitfinex-derivatives","BTCF0:USTF0",1753720834933,0.0143323,118360.0,118350.0,1.52125742]
["bitfinex-derivatives","BTCF0:USTF0",1753720835134,0.3884466,118370.0,118360.0,0.3778388]
["bitfinex-derivatives","BTCF0:USTF0",1753720835437,0.64340505,118370.0,118360.0,0.39988762]
["bitfinex-derivatives","BTCF0:USTF0",1753720836036,0.47444055,118370.0,118360.0,0.39988762]
["bitfinex-derivatives","BTCF0:USTF0",1753720836238,0.64340505,118370.0,118360.0,0.39988762]
["bitfinex-derivatives","BTCF0:USTF0",1753720836436,0.47444055,118370.0,118360.0,0.40088762]
["bitfinex-derivatives","BTCF0:USTF0",1753720836734,0.64340505,118370.0,118360.0,0.40088762]
["bitfinex-derivatives","BTCF0:USTF0",1753720836931,0.47444055,118370.0,118360.0,0.40088762]
["bitfinex-derivatives","BTCF0:USTF0",1753720837633,0.47444055,118370.0,118360.0,0.3788388]
["bitfinex-derivatives","BTCF0:USTF0",1753720837835,0.10259055,118370.0,118360.0,0.8333214]
["bitfinex-derivatives","BTCF0:USTF0",1753720838038,0.47444055,118370.0,118360.0,0.8333214]
["bitfinex-derivatives","BTCF0:USTF0",1753720838737,0.47444055,118370.0,118360.0,0.66478812]
["bitfinex-derivatives","BTCF0:USTF0",1753720841841,0.47444055,118370.0,118360.0,1.0972214]
["bitfinex-derivatives","BTCF0:USTF0",1753720844945,0.47444055,118370.0,118360.0,1.09721398]
["bitfinex-derivatives","BTCF0:USTF0",1753720846239,0.13354055,118370.0,118360.0,1.09721398]
["bitfinex-derivatives","BTCF0:USTF0",1753720846444,0.05554055,118370.0,118360.0,1.11616922]
["bitfinex-derivatives","BTCF0:USTF0",1753720846747,0.47444055,118370.0,118360.0,1.11616922]
["bitfinex-derivatives","BTCF0:USTF0",1753720847845,0.47444055,118370.0,118360.0,0.68373594]
["bitfinex-derivatives","BTCF0:USTF0",1753720848146,0.47444055,118370.0,118360.0,1.11616922]
["bitfinex-derivatives","BTCF0:USTF0",1753720861251,1.50826911,118370.0,118360.0,0.0240419]
["bitfinex-derivatives","BTCF0:USTF0",1753720861442,1.50826911,118370.0,118360.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1753720861744,1.50826911,118370.0,118360.0,0.02402833]
["bitfinex-derivatives","BTCF0:USTF0",1753720861943,1.50826911,118370.0,118360.0,0.70750833]
["bitfinex-derivatives","BTCF0:USTF0",1753720862139,1.07583583,118370.0,118360.0,0.70750833]
["bitfinex-derivatives","BTCF0:USTF0",1753720862342,1.07583583,118370.0,118360.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1753720862545,1.13657167,118370.0,118360.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1753720862743,1.13657167,118370.0,118360.0,0.73349]
["bitfinex-derivatives","BTCF0:USTF0",1753720862944,1.13657167,118370.0,118360.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1753720864947,1.07583583,118370.0,118360.0,1.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1753720865147,1.07583583,118370.0,118360.0,1.0519963]
["bitfinex-derivatives","BTCF0:USTF0",1753720865549,1.13661481,118370.0,118360.0,1.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1753720865938,1.13661481,118370.0,118360.0,1.0519963]
["bitfinex-derivatives","BTCF0:USTF0",1753720867149,1.13661481,118370.0,118360.0,0.88302]
["bitfinex-derivatives","BTCF0:USTF0",1753720867749,1.13661481,118370.0,118360.0,0.84209]
["bitfinex-derivatives","BTCF0:USTF0",1753720868049,1.13661481,118370.0,118360.0,1.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1753720868246,1.13661481,118370.0,118360.0,0.84209]
["bitfinex-derivatives","BTCF0:USTF0",1753720869749,1.13661481,118370.0,118360.0,1.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1753720869949,1.07583583,118370.0,118360.0,1.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1753720870444,0.90687383,118370.0,118360.0,1.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1753720870749,0.90687383,118370.0,118360.0,1.0519963]
["bitfinex-derivatives","BTCF0:USTF0",1753720870950,1.07583583,118370.0,118360.0,1.0519963]
["bitfinex-derivatives","BTCF0:USTF0",1753720871153,1.07583583,118370.0,118360.0,0.88302]
["bitfinex-derivatives","BTCF0:USTF0",1753720871340,1.07583583,118370.0,118360.0,1.10499]
["bitfinex-derivatives","BTCF0:USTF0",1753720871546,1.07583583,118370.0,118360.0,1.2739663]
["bitfinex-derivatives","BTCF0:USTF0",1753720872352,1.07583583,118370.0,118360.0,1.3148963]
["bitfinex-derivatives","BTCF0:USTF0",1753720872553,0.30915055,118370.0,118360.0,1.74732958]
["bitfinex-derivatives","BTCF0:USTF0",1753720872741,0.46957055,118370.0,118360.0,1.74732958]
["bitfinex-derivatives","BTCF0:USTF0",1753720872945,0.63853245,118370.0,118360.0,1.3148963]
["bitfinex-derivatives","BTCF0:USTF0",1753720873150,1.07096573,118370.0,118360.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1753720873547,1.07096573,118370.0,118360.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1753720877542,1.07096573,118370.0,118360.0,0.72986]
["bitfinex-derivatives","BTCF0:USTF0",1753720878043,1.07096573,118370.0,118360.0,0.76165]
["bitfinex-derivatives","BTCF0:USTF0",1753720878453,1.07096573,118370.0,118360.0,1.0017661]
["bitfinex-derivatives","BTCF0:USTF0",1753720878651,1.07096573,118370.0,118360.0,1.0426961]
["bitfinex-derivatives","BTCF0:USTF0",1753720878953,1.07096573,118370.0,118360.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1753720879154,1.07096573,118370.0,118360.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1753720880248,1.07096573,118370.0,118360.0,0.76165]
["bitfinex-derivatives","BTCF0:USTF0",1753720883257,1.07096573,118370.0,118360.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1753720884160,1.13174471,118370.0,118360.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1753720884459,1.07096573,118370.0,118360.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1753720884861,1.13174471,118370.0,118360.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1753720887162,1.13174471,118370.0,118360.0,0.76165]
["bitfinex-derivatives","BTCF0:USTF0",1753720887763,1.13174471,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753720887764,1.19087471,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753720887963,1.62330799,118370.0,118360.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1753720888461,1.19087471,118370.0,118360.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1753720888852,1.13009573,118370.0,118360.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1753720889866,1.19088925,118370.0,118360.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1753720890460,1.62332253,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753720890760,1.79229053,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753720891265,1.73149701,118370.0,118360.0,0.0004086]
["bitfinex-derivatives","BTCF0:USTF0",1753720891465,1.8071536,118370.0,118360.0,0.0004086]
["bitfinex-derivatives","BTCF0:USTF0",1753720893760,1.37472032,118370.0,118360.0,0.6836086]
["bitfinex-derivatives","BTCF0:USTF0",1753720893960,1.20575232,118370.0,118360.0,0.8657286]
["bitfinex-derivatives","BTCF0:USTF0",1753720894269,1.13009573,118370.0,118360.0,0.8657286]
["bitfinex-derivatives","BTCF0:USTF0",1753720894469,1.13009573,118370.0,118360.0,0.8247986]
["bitfinex-derivatives","BTCF0:USTF0",1753720894762,1.13009573,118370.0,118360.0,0.9937748]
["bitfinex-derivatives","BTCF0:USTF0",1753720894967,1.13009573,118370.0,118360.0,0.8247986]
["bitfinex-derivatives","BTCF0:USTF0",1753720895170,1.13009573,118370.0,118360.0,0.7574086]
["bitfinex-derivatives","BTCF0:USTF0",1753720895970,1.13009573,118370.0,118360.0,1.0347047]
["bitfinex-derivatives","BTCF0:USTF0",1753720897265,1.13009573,118370.0,118360.0,0.8657286]
["bitfinex-derivatives","BTCF0:USTF0",1753720897860,0.69766245,118370.0,118360.0,0.8657286]
["bitfinex-derivatives","BTCF0:USTF0",1753720898062,1.13009573,118370.0,118360.0,0.8657286]
["bitfinex-derivatives","BTCF0:USTF0",1753720898869,1.13009573,118370.0,118360.0,0.8247986]
["bitfinex-derivatives","BTCF0:USTF0",1753720904171,1.13009573,118370.0,118360.0,1.05322166]
["bitfinex-derivatives","BTCF0:USTF0",1753720904670,1.19090664,118370.0,118360.0,0.88424556]
["bitfinex-derivatives","BTCF0:USTF0",1753720905475,1.19090664,118370.0,118360.0,0.84331556]
["bitfinex-derivatives","BTCF0:USTF0",1753720906378,1.19090664,118370.0,118360.0,0.88424556]
["bitfinex-derivatives","BTCF0:USTF0",1753720907571,1.19090664,118370.0,118360.0,0.84331556]
["bitfinex-derivatives","BTCF0:USTF0",1753720912073,1.19190664,118370.0,118360.0,0.84331556]
["bitfinex-derivatives","BTCF0:USTF0",1753720912278,1.20675232,118370.0,118360.0,0.84331556]
["bitfinex-derivatives","BTCF0:USTF0",1753720913079,1.20675232,118370.0,118360.0,0.84290696]
["bitfinex-derivatives","BTCF0:USTF0",1753720913272,1.20875232,118370.0,118360.0,0.77551696]
["bitfinex-derivatives","BTCF0:USTF0",1753720913979,1.20875232,118370.0,118360.0,0.83366696]
["bitfinex-derivatives","BTCF0:USTF0",1753720914381,1.19392919,118370.0,118360.0,0.83366696]
["bitfinex-derivatives","BTCF0:USTF0",1753720914777,0.73376383,118370.0,118360.0,0.90237306]
["bitfinex-derivatives","BTCF0:USTF0",1753720914980,0.73376383,118370.0,118360.0,1.47023634]
["bitfinex-derivatives","BTCF0:USTF0",1753720914981,0.13730741,118370.0,118360.0,1.47023634]
["bitfinex-derivatives","BTCF0:USTF0",1753720915182,0.1372954,118370.0,118360.0,1.47023634]
["bitfinex-derivatives","BTCF0:USTF0",1753720915476,0.1372954,118370.0,118360.0,1.73313634]
["bitfinex-derivatives","BTCF0:USTF0",1753720915477,0.06722337,118370.0,118360.0,1.73313634]
["bitfinex-derivatives","BTCF0:USTF0",1753720916077,0.00640192,118370.0,118360.0,1.73313634]
["bitfinex-derivatives","BTCF0:USTF0",1753720916282,0.00540192,118370.0,118360.0,1.73513634]
["bitfinex-derivatives","BTCF0:USTF0",1753720917084,1.222e-05,118370.0,118360.0,1.65885634]
["bitfinex-derivatives","BTCF0:USTF0",1753720917781,1.222e-05,118370.0,118360.0,1.65785634]
["bitfinex-derivatives","BTCF0:USTF0",1753720917988,1.222e-05,118370.0,118360.0,1.65985634]
["bitfinex-derivatives","BTCF0:USTF0",1753720918279,1.222e-05,118370.0,118360.0,1.65785634]
["bitfinex-derivatives","BTCF0:USTF0",1753720918485,1.222e-05,118370.0,118360.0,1.66085634]
["bitfinex-derivatives","BTCF0:USTF0",1753720919184,1.222e-05,118370.0,118360.0,2.82929634]
["bitfinex-derivatives","BTCF0:USTF0",1753720920375,0.04787222,118370.0,118360.0,2.82929634]
["bitfinex-derivatives","BTCF0:USTF0",1753720920683,1.0662473,118370.0,118360.0,2.47382306]
["bitfinex-derivatives","BTCF0:USTF0",1753720921175,0.8972855,118370.0,118360.0,2.47182306]
["bitfinex-derivatives","BTCF0:USTF0",1753720921379,0.8972855,118370.0,118360.0,2.47282306]
["bitfinex-derivatives","BTCF0:USTF0",1753720921785,0.46485222,118370.0,118360.0,2.47282306]
["bitfinex-derivatives","BTCF0:USTF0",1753720922286,0.46485222,118370.0,118360.0,2.47182306]
["bitfinex-derivatives","BTCF0:USTF0",1753720924788,1.0662473,118370.0,118360.0,2.30276696]
["bitfinex-derivatives","BTCF0:USTF0",1753720924990,1.0662473,118370.0,118360.0,2.43081306]
["bitfinex-derivatives","BTCF0:USTF0",1753720925195,1.0662473,118370.0,118360.0,2.43077306]
["bitfinex-derivatives","BTCF0:USTF0",1753720925488,0.8972855,118370.0,118360.0,2.47170306]
["bitfinex-derivatives","BTCF0:USTF0",1753720925681,1.0662473,118370.0,118360.0,2.47170306]
["bitfinex-derivatives","BTCF0:USTF0",1753720925878,0.8972855,118370.0,118360.0,2.47170306]
["bitfinex-derivatives","BTCF0:USTF0",1753720926077,0.46485222,118370.0,118360.0,2.47170306]
["bitfinex-derivatives","BTCF0:USTF0",1753720926280,1.222e-05,118370.0,118360.0,2.82585634]
["bitfinex-derivatives","BTCF0:USTF0",1753720926483,1.222e-05,118370.0,118360.0,2.82385634]
["bitfinex-derivatives","BTCF0:USTF0",1753720926693,0.00101222,118370.0,118360.0,2.84692871]
["bitfinex-derivatives","BTCF0:USTF0",1753720926992,0.00101222,118370.0,118360.0,2.90213634]
["bitfinex-derivatives","BTCF0:USTF0",1753720928782,0.001,118370.0,118360.0,2.90213634]
["bitfinex-derivatives","BTCF0:USTF0",1753720930387,0.001,118370.0,118360.0,2.92420434]
["bitfinex-derivatives","BTCF0:USTF0",1753720931492,0.0153296,118370.0,118360.0,2.92420434]
["bitfinex-derivatives","BTCF0:USTF0",1753720933880,0.0631896,118370.0,118360.0,2.92420434]
["bitfinex-derivatives","BTCF0:USTF0",1753720935378,0.0153296,118370.0,118360.0,2.92420434]
["bitfinex-derivatives","BTCF0:USTF0",1753720937181,0.0631896,118370.0,118360.0,2.92420434]
["bitfinex-derivatives","BTCF0:USTF0",1753720937695,0.0153296,118370.0,118360.0,2.92420434]
["bitfinex-derivatives","BTCF0:USTF0",1753720938488,0.0621896,118370.0,118360.0,2.92420434]
["bitfinex-derivatives","BTCF0:USTF0",1753720938694,0.0621896,118370.0,118360.0,2.92520434]
["bitfinex-derivatives","BTCF0:USTF0",1753720938897,0.0621896,118370.0,118360.0,2.92420434]
["bitfinex-derivatives","BTCF0:USTF0",1753720939094,0.0621896,118370.0,118360.0,2.92520434]
["bitfinex-derivatives","BTCF0:USTF0",1753720941495,0.05873296,118370.0,118360.0,2.92520434]
["bitfinex-derivatives","BTCF0:USTF0",1753720941992,0.00550353,118370.0,118360.0,2.92520434]
["bitfinex-derivatives","BTCF0:USTF0",1753720942998,0.08906,118380.0,118370.0,0.75639508]
["bitfinex-derivatives","BTCF0:USTF0",1753720943497,0.09691,118380.0,118370.0,0.75639508]
["bitfinex-derivatives","BTCF0:USTF0",1753720943799,0.32099,118380.0,118370.0,0.3239618]
["bitfinex-derivatives","BTCF0:USTF0",1753720943996,0.45915,118380.0,118370.0,0.3239618]
["bitfinex-derivatives","BTCF0:USTF0",1753720944893,0.89258328,118380.0,118370.0,0.34608186]
["bitfinex-derivatives","BTCF0:USTF0",1753720946797,0.46015,118380.0,118370.0,0.34608186]
["bitfinex-derivatives","BTCF0:USTF0",1753720948191,0.46015,118380.0,118370.0,0.60898186]
["bitfinex-derivatives","BTCF0:USTF0",1753720949400,0.46015,118380.0,118370.0,0.5868618]
["bitfinex-derivatives","BTCF0:USTF0",1753720949601,0.46015,118380.0,118370.0,0.60894766]
["bitfinex-derivatives","BTCF0:USTF0",1753720951898,0.89258328,118380.0,118370.0,0.60894766]
["bitfinex-derivatives","BTCF0:USTF0",1753720953504,1.06153098,118380.0,118370.0,1.25041786]
["bitfinex-derivatives","BTCF0:USTF0",1753720953903,0.89258328,118380.0,118370.0,1.25041786]
["bitfinex-derivatives","BTCF0:USTF0",1753720954605,0.89258328,118380.0,118370.0,1.29134786]
["bitfinex-derivatives","BTCF0:USTF0",1753720954808,0.89258328,118380.0,118370.0,1.269262]
["bitfinex-derivatives","BTCF0:USTF0",1753720955008,0.90688381,118380.0,118370.0,1.269262]
["bitfinex-derivatives","BTCF0:USTF0",1753720956304,0.90688941,118380.0,118370.0,1.269262]
["bitfinex-derivatives","BTCF0:USTF0",1753720960009,0.90688941,118380.0,118370.0,1.29148202]
["bitfinex-derivatives","BTCF0:USTF0",1753720960410,0.47445613,118380.0,118370.0,1.29148202]
["bitfinex-derivatives","BTCF0:USTF0",1753720963312,0.51407613,118380.0,118370.0,1.29148202]
["bitfinex-derivatives","BTCF0:USTF0",1753720963612,0.94650941,118380.0,118370.0,1.29148202]
["bitfinex-derivatives","BTCF0:USTF0",1753720965218,0.51407613,118380.0,118370.0,1.29148202]
["bitfinex-derivatives","BTCF0:USTF0",1753720969524,0.22758613,118380.0,118370.0,1.29148202]
["bitfinex-derivatives","BTCF0:USTF0",1753720969824,0.87143018,118400.0,118390.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1753720970023,0.87143018,118400.0,118390.0,0.86802396]
["bitfinex-derivatives","BTCF0:USTF0",1753720970424,1.09551018,118400.0,118390.0,0.86802396]
["bitfinex-derivatives","BTCF0:USTF0",1753720970925,0.4351945,118420.0,118400.0,0.042228]
["bitfinex-derivatives","BTCF0:USTF0",1753720971128,0.68960673,118420.0,118410.0,1.27825328]
["bitfinex-derivatives","BTCF0:USTF0",1753720971329,1.17150001,118420.0,118410.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1753720971525,1.17150001,118420.0,118410.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1753720971728,1.17150001,118420.0,118410.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1753720971930,1.17150001,118420.0,118410.0,0.84854566]
["bitfinex-derivatives","BTCF0:USTF0",1753720972531,1.09584342,118420.0,118410.0,0.84854566]
["bitfinex-derivatives","BTCF0:USTF0",1753720972732,1.17150001,118420.0,118410.0,0.84854566]
["bitfinex-derivatives","BTCF0:USTF0",1753720973032,1.17250001,118420.0,118410.0,0.84854566]
["bitfinex-derivatives","BTCF0:USTF0",1753720973229,1.09684342,118420.0,118410.0,0.84854566]
["bitfinex-derivatives","BTCF0:USTF0",1753720973620,1.10084342,118420.0,118410.0,0.84854566]
["bitfinex-derivatives","BTCF0:USTF0",1753720974122,1.09784342,118420.0,118410.0,0.84854566]
["bitfinex-derivatives","BTCF0:USTF0",1753720976630,1.09784342,118420.0,118410.0,0.10275566]
["bitfinex-derivatives","BTCF0:USTF0",1753720976936,0.6283734,118400.0,118390.0,0.2111641]
["bitfinex-derivatives","BTCF0:USTF0",1753720977237,0.6283734,118390.0,118380.0,0.51782296]
["bitfinex-derivatives","BTCF0:USTF0",1753720977533,1.06080668,118390.0,118380.0,1.19994296]
["bitfinex-derivatives","BTCF0:USTF0",1753720977734,1.06080668,118390.0,118380.0,1.24468296]
["bitfinex-derivatives","BTCF0:USTF0",1753720979341,1.06080668,118390.0,118380.0,1.20244776]
["bitfinex-derivatives","BTCF0:USTF0",1753720979837,1.06080668,118390.0,118380.0,1.03351186]
["bitfinex-derivatives","BTCF0:USTF0",1753720980040,1.06080668,118390.0,118380.0,1.10123151]
["bitfinex-derivatives","BTCF0:USTF0",1753720980426,1.06080668,118390.0,118380.0,1.10423151]
["bitfinex-derivatives","BTCF0:USTF0",1753720980637,1.06080668,118390.0,118380.0,1.36713151]
["bitfinex-derivatives","BTCF0:USTF0",1753720980936,1.06080668,118390.0,118380.0,1.36413151]
["bitfinex-derivatives","BTCF0:USTF0",1753720981539,1.06080668,118390.0,118380.0,1.40045519]
["bitfinex-derivatives","BTCF0:USTF0",1753720981739,1.07478112,118390.0,118380.0,1.40045519]
["bitfinex-derivatives","BTCF0:USTF0",1753720982341,0.04679,118400.0,118390.0,0.6137933]
["bitfinex-derivatives","BTCF0:USTF0",1753720982540,0.04679,118400.0,118390.0,1.04622658]
["bitfinex-derivatives","BTCF0:USTF0",1753720982738,0.04679,118400.0,118390.0,1.06869097]
["bitfinex-derivatives","BTCF0:USTF0",1753720982941,0.04679,118400.0,118390.0,1.06893625]
["bitfinex-derivatives","BTCF0:USTF0",1753720983633,0.04679,118400.0,118390.0,1.04722658]
["bitfinex-derivatives","BTCF0:USTF0",1753720985042,0.04679,118400.0,118390.0,1.04822658]
["bitfinex-derivatives","BTCF0:USTF0",1753720986143,0.45944,118400.0,118390.0,1.04822658]
["bitfinex-derivatives","BTCF0:USTF0",1753720991044,0.45944,118400.0,118390.0,0.6157933]
["bitfinex-derivatives","BTCF0:USTF0",1753720991244,0.45944,118400.0,118390.0,1.04822658]
["bitfinex-derivatives","BTCF0:USTF0",1753720994051,0.03774008,118410.0,118400.0,0.6989145]
["bitfinex-derivatives","BTCF0:USTF0",1753720994244,0.46384488,118410.0,118400.0,1.81322778]
["bitfinex-derivatives","BTCF0:USTF0",1753720994441,0.46384488,118410.0,118400.0,1.77099938]
["bitfinex-derivatives","BTCF0:USTF0",1753720996449,0.2408948,118410.0,118400.0,1.79393784]
["bitfinex-derivatives","BTCF0:USTF0",1753720996748,0.4728948,118410.0,118400.0,1.79393784]
["bitfinex-derivatives","BTCF0:USTF0",1753720998444,0.4728948,118410.0,118400.0,2.05683784]
["bitfinex-derivatives","BTCF0:USTF0",1753720998744,1.07423298,118410.0,118400.0,0.68595846]
["bitfinex-derivatives","BTCF0:USTF0",1753720998949,1.07423298,118410.0,118400.0,1.5137792]
["bitfinex-derivatives","BTCF0:USTF0",1753720999545,0.90532808,118410.0,118400.0,1.5137792]
["bitfinex-derivatives","BTCF0:USTF0",1753720999745,0.90532808,118410.0,118400.0,1.5591992]
["bitfinex-derivatives","BTCF0:USTF0",1753720999946,1.07423298,118410.0,118400.0,1.5591992]
["bitfinex-derivatives","BTCF0:USTF0",1753721000147,0.90532808,118410.0,118400.0,1.5591992]
["bitfinex-derivatives","BTCF0:USTF0",1753721000545,0.90532808,118410.0,118400.0,1.5137792]
["bitfinex-derivatives","BTCF0:USTF0",1753721000742,0.90532808,118410.0,118400.0,0.8319392]
["bitfinex-derivatives","BTCF0:USTF0",1753721000945,1.07423298,118410.0,118400.0,1.34482]
["bitfinex-derivatives","BTCF0:USTF0",1753721001148,1.07423298,118410.0,118400.0,1.5137392]
["bitfinex-derivatives","BTCF0:USTF0",1753721001846,0.90532808,118410.0,118400.0,1.5591592]
["bitfinex-derivatives","BTCF0:USTF0",1753721004751,0.4728948,118410.0,118400.0,1.5591592]
["bitfinex-derivatives","BTCF0:USTF0",1753721007155,0.6417997,118410.0,118400.0,1.5591592]
["bitfinex-derivatives","BTCF0:USTF0",1753721009554,0.6417997,118410.0,118400.0,1.39024]
["bitfinex-derivatives","BTCF0:USTF0",1753721009753,1.07423298,118410.0,118400.0,0.66302]
["bitfinex-derivatives","BTCF0:USTF0",1753721009955,1.07423298,118410.0,118400.0,1.34466]
["bitfinex-derivatives","BTCF0:USTF0",1753721010157,1.07423298,118410.0,118400.0,1.39258]
["bitfinex-derivatives","BTCF0:USTF0",1753721011460,1.07423298,118410.0,118400.0,1.5614992]
["bitfinex-derivatives","BTCF0:USTF0",1753721011862,1.07423298,118410.0,118400.0,1.39258]
["bitfinex-derivatives","BTCF0:USTF0",1753721012054,1.07423298,118410.0,118400.0,1.5614991]
["bitfinex-derivatives","BTCF0:USTF0",1753721012354,0.6417997,118410.0,118400.0,1.5614991]
["bitfinex-derivatives","BTCF0:USTF0",1753721012966,0.6417997,118410.0,118400.0,1.99393238]
["bitfinex-derivatives","BTCF0:USTF0",1753721013158,0.4728948,118410.0,118400.0,1.99393238]
["bitfinex-derivatives","BTCF0:USTF0",1753721014477,0.6417997,118410.0,118400.0,1.99393238]
["bitfinex-derivatives","BTCF0:USTF0",1753721015073,0.6417997,118410.0,118400.0,2.01681295]
["bitfinex-derivatives","BTCF0:USTF0",1753721016168,0.6417997,118410.0,118400.0,1.75391295]
["bitfinex-derivatives","BTCF0:USTF0",1753721018175,0.1823597,118410.0,118400.0,1.75391295]
["bitfinex-derivatives","BTCF0:USTF0",1753721018375,0.2321197,118410.0,118400.0,1.75391295]
["bitfinex-derivatives","BTCF0:USTF0",1753721018774,0.3088897,118410.0,118400.0,0.90335385]
["bitfinex-derivatives","BTCF0:USTF0",1753721018975,1.07826298,118410.0,118400.0,1.15244057]
["bitfinex-derivatives","BTCF0:USTF0",1753721020365,1.07826298,118410.0,118400.0,0.70440057]
["bitfinex-derivatives","BTCF0:USTF0",1753721020570,1.07826298,118410.0,118400.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1753721021477,1.07826298,118410.0,118400.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1753721022074,1.07826298,118410.0,118400.0,0.8583077]
["bitfinex-derivatives","BTCF0:USTF0",1753721022675,1.08126298,118410.0,118400.0,0.8583077]
["bitfinex-derivatives","BTCF0:USTF0",1753721022871,1.08126298,118410.0,118400.0,0.1767877]
["bitfinex-derivatives","BTCF0:USTF0",1753721023077,1.08126298,118410.0,118400.0,0.8582677]
["bitfinex-derivatives","BTCF0:USTF0",1753721023381,1.08326298,118410.0,118400.0,0.8582677]
["bitfinex-derivatives","BTCF0:USTF0",1753721024278,1.08326298,118410.0,118400.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1753721025275,1.08326298,118410.0,118400.0,1.04531]
["bitfinex-derivatives","BTCF0:USTF0",1753721025676,1.08326298,118410.0,118400.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1753721025976,1.08326298,118410.0,118400.0,1.09046]
["bitfinex-derivatives","BTCF0:USTF0",1753721026679,1.08326298,118410.0,118400.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1753721026881,1.08326298,118410.0,118400.0,1.09042]
["bitfinex-derivatives","BTCF0:USTF0",1753721027376,1.08326298,118410.0,118400.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1753721027582,1.08326298,118410.0,118400.0,1.09042]
["bitfinex-derivatives","BTCF0:USTF0",1753721027770,1.08326298,118410.0,118400.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1753721028081,0.6324033,118390.0,118380.0,1.01128199]
["bitfinex-derivatives","BTCF0:USTF0",1753721028281,1.07829138,118390.0,118380.0,1.71562052]
["bitfinex-derivatives","BTCF0:USTF0",1753721028879,1.07829138,118390.0,118380.0,1.54667372]
["bitfinex-derivatives","BTCF0:USTF0",1753721029181,1.07829138,118390.0,118380.0,1.03418122]
["bitfinex-derivatives","BTCF0:USTF0",1753721029481,0.6458581,118390.0,118380.0,1.54667372]
["bitfinex-derivatives","BTCF0:USTF0",1753721031185,1.07829138,118390.0,118380.0,1.54667372]
["bitfinex-derivatives","BTCF0:USTF0",1753721031576,1.07829138,118390.0,118380.0,1.52377519]
["bitfinex-derivatives","BTCF0:USTF0",1753721031773,1.07829138,118390.0,118380.0,1.54664134]
["bitfinex-derivatives","BTCF0:USTF0",1753721031984,1.07829138,118390.0,118380.0,1.52377519]
["bitfinex-derivatives","BTCF0:USTF0",1753721032881,1.07929138,118390.0,118380.0,1.52377519]
["bitfinex-derivatives","BTCF0:USTF0",1753721033081,1.08029138,118390.0,118380.0,1.52377519]
["bitfinex-derivatives","BTCF0:USTF0",1753721036087,1.08029138,118390.0,118380.0,0.84233519]
["bitfinex-derivatives","BTCF0:USTF0",1753721036283,1.08029138,118390.0,118380.0,0.29907519]
["bitfinex-derivatives","BTCF0:USTF0",1753721036487,1.08029138,118390.0,118380.0,1.20396519]
["bitfinex-derivatives","BTCF0:USTF0",1753721037191,1.08029138,118390.0,118380.0,1.24906519]
["bitfinex-derivatives","BTCF0:USTF0",1753721039392,1.08029138,118390.0,118380.0,1.20396519]
["bitfinex-derivatives","BTCF0:USTF0",1753721040894,1.08029138,118390.0,118380.0,1.41801279]
["bitfinex-derivatives","BTCF0:USTF0",1753721041291,1.08029138,118390.0,118380.0,1.24906519]
["bitfinex-derivatives","BTCF0:USTF0",1753721043294,1.08029138,118390.0,118380.0,0.56770519]
["bitfinex-derivatives","BTCF0:USTF0",1753721043496,1.08029138,118390.0,118380.0,1.24902519]
["bitfinex-derivatives","BTCF0:USTF0",1753721043689,1.08029138,118390.0,118380.0,1.20392519]
["bitfinex-derivatives","BTCF0:USTF0",1753721045390,1.08029138,118390.0,118380.0,0.78536333]
["bitfinex-derivatives","BTCF0:USTF0",1753721045694,1.08029138,118390.0,118380.0,0.10404333]
["bitfinex-derivatives","BTCF0:USTF0",1753721045897,0.3465375,118380.0,118370.0,1.08139]
["bitfinex-derivatives","BTCF0:USTF0",1753721046098,1.05512558,118380.0,118370.0,1.14935436]
["bitfinex-derivatives","BTCF0:USTF0",1753721046284,0.83905558,118380.0,118370.0,1.14935436]
["bitfinex-derivatives","BTCF0:USTF0",1753721046484,0.2290323,118380.0,118370.0,1.75074944]
["bitfinex-derivatives","BTCF0:USTF0",1753721046992,0.2749423,118380.0,118370.0,1.14935436]
["bitfinex-derivatives","BTCF0:USTF0",1753721047184,0.2749423,118380.0,118370.0,1.31831616]
["bitfinex-derivatives","BTCF0:USTF0",1753721047185,0.4551123,118380.0,118370.0,1.31831616]
["bitfinex-derivatives","BTCF0:USTF0",1753721047389,0.6226923,118380.0,118370.0,1.36153567]
["bitfinex-derivatives","BTCF0:USTF0",1753721048698,0.6226923,118380.0,118370.0,1.19257387]
["bitfinex-derivatives","BTCF0:USTF0",1753721049198,0.1824023,118380.0,118370.0,1.18147841]
["bitfinex-derivatives","BTCF0:USTF0",1753721049395,0.1824023,118380.0,118370.0,1.83989405]
["bitfinex-derivatives","BTCF0:USTF0",1753721049596,0.1824023,118380.0,118370.0,1.86276003]
["bitfinex-derivatives","BTCF0:USTF0",1753721049597,0.0134548,118380.0,118370.0,1.86276003]
["bitfinex-derivatives","BTCF0:USTF0",1753721049898,0.3135001,118390.0,118370.0,1.94723863]
["bitfinex-derivatives","BTCF0:USTF0",1753721050291,0.89424338,118390.0,118370.0,1.72084833]
["bitfinex-derivatives","BTCF0:USTF0",1753721050498,1.13959338,118390.0,118380.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1753721050698,0.7071601,118390.0,118380.0,0.46803598]
["bitfinex-derivatives","BTCF0:USTF0",1753721050896,0.6226894,118390.0,118380.0,0.63698358]
["bitfinex-derivatives","BTCF0:USTF0",1753721051200,0.6226894,118390.0,118380.0,0.46803598]
["bitfinex-derivatives","BTCF0:USTF0",1753721052393,0.6226894,118390.0,118380.0,0.63698358]
["bitfinex-derivatives","BTCF0:USTF0",1753721052895,0.6226894,118390.0,118380.0,0.6141176]
["bitfinex-derivatives","BTCF0:USTF0",1753721053501,0.2290182,118390.0,118380.0,1.04655088]
["bitfinex-derivatives","BTCF0:USTF0",1753721053903,0.3745482,118390.0,118380.0,1.04655088]
["bitfinex-derivatives","BTCF0:USTF0",1753721054198,0.6226782,118390.0,118380.0,1.04655088]
["bitfinex-derivatives","BTCF0:USTF0",1753721056203,0.6226782,118390.0,118380.0,1.06944394]
["bitfinex-derivatives","BTCF0:USTF0",1753721056703,0.6226782,118390.0,118380.0,0.63701066]
["bitfinex-derivatives","BTCF0:USTF0",1753721056904,0.6226782,118390.0,118380.0,0.6141176]
["bitfinex-derivatives","BTCF0:USTF0",1753721057103,0.6226782,118390.0,118380.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1753721057300,0.6226782,118390.0,118380.0,0.63701519]
["bitfinex-derivatives","BTCF0:USTF0",1753721057501,0.6226782,118390.0,118380.0,0.6141161]
["bitfinex-derivatives","BTCF0:USTF0",1753721057703,0.6226782,118390.0,118380.0,0.8770161]
["bitfinex-derivatives","BTCF0:USTF0",1753721058001,0.6226782,118390.0,118380.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1753721058202,0.6226782,118390.0,118380.0,0.89992077]
["bitfinex-derivatives","BTCF0:USTF0",1753721058405,0.6226782,118390.0,118380.0,0.8770162]
["bitfinex-derivatives","BTCF0:USTF0",1753721062497,0.4537448,118390.0,118380.0,1.30944948]
["bitfinex-derivatives","BTCF0:USTF0",1753721062708,0.6226777,118390.0,118380.0,1.30944948]
["bitfinex-derivatives","BTCF0:USTF0",1753721063812,0.6226777,118390.0,118380.0,0.8770162]
["bitfinex-derivatives","BTCF0:USTF0",1753721064501,0.6226777,118390.0,118380.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1753721065012,0.94652165,118390.0,118380.0,1.05482058]
["bitfinex-derivatives","BTCF0:USTF0",1753721065214,0.94652165,118390.0,118380.0,1.22376758]
["bitfinex-derivatives","BTCF0:USTF0",1753721065809,0.94652165,118390.0,118380.0,1.20086095]
["bitfinex-derivatives","BTCF0:USTF0",1753721068216,0.6226777,118390.0,118380.0,1.20086095]
["bitfinex-derivatives","BTCF0:USTF0",1753721068417,0.77758875,118390.0,118380.0,1.20086095]
["bitfinex-derivatives","BTCF0:USTF0",1753721068615,0.4537448,118390.0,118380.0,1.20086095]
["bitfinex-derivatives","BTCF0:USTF0",1753721068807,0.46169875,118390.0,118380.0,1.5247049]
["bitfinex-derivatives","BTCF0:USTF0",1753721069013,0.216979,118400.0,118390.0,0.6187828]
["bitfinex-derivatives","BTCF0:USTF0",1753721069208,0.216979,118400.0,118390.0,1.62386655]
["bitfinex-derivatives","BTCF0:USTF0",1753721069415,0.94437295,118400.0,118390.0,1.88676655]
["bitfinex-derivatives","BTCF0:USTF0",1753721069916,0.94437295,118400.0,118390.0,1.90969231]
["bitfinex-derivatives","BTCF0:USTF0",1753721070820,0.620529,118400.0,118390.0,1.58584836]
["bitfinex-derivatives","BTCF0:USTF0",1753721071720,0.620529,118400.0,118390.0,1.5629226]
["bitfinex-derivatives","BTCF0:USTF0",1753721072521,0.620529,118400.0,118390.0,1.39399]
["bitfinex-derivatives","BTCF0:USTF0",1753721072721,0.620529,118400.0,118390.0,1.5629227]
["bitfinex-derivatives","BTCF0:USTF0",1753721074927,0.620529,118400.0,118390.0,1.58583141]
["bitfinex-derivatives","BTCF0:USTF0",1753721075120,0.620529,118400.0,118390.0,1.5629227]
["bitfinex-derivatives","BTCF0:USTF0",1753721075420,0.620529,118400.0,118390.0,1.58582994]
["bitfinex-derivatives","BTCF0:USTF0",1753721076226,0.45161,118400.0,118390.0,1.58582994]
["bitfinex-derivatives","BTCF0:USTF0",1753721076426,0.45161,118400.0,118390.0,2.01754148]
["bitfinex-derivatives","BTCF0:USTF0",1753721079125,0.6205284,118400.0,118390.0,2.01754203]
["bitfinex-derivatives","BTCF0:USTF0",1753721079425,0.45161,118400.0,118390.0,2.01754203]
["bitfinex-derivatives","BTCF0:USTF0",1753721080030,0.38185,118400.0,118390.0,2.01754203]
["bitfinex-derivatives","BTCF0:USTF0",1753721080331,0.23073,118400.0,118390.0,2.01754203]
["bitfinex-derivatives","BTCF0:USTF0",1753721081028,0.13874406,118400.0,118390.0,1.99463424]
["bitfinex-derivatives","BTCF0:USTF0",1753721084933,0.13874406,118400.0,118390.0,2.01750493]
["bitfinex-derivatives","BTCF0:USTF0",1753721085635,0.35962406,118400.0,118390.0,1.99463424]
["bitfinex-derivatives","BTCF0:USTF0",1753721085836,0.35962406,118400.0,118390.0,1.5629227]
["bitfinex-derivatives","BTCF0:USTF0",1753721085837,0.63402266,118400.0,118390.0,1.5629227]
["bitfinex-derivatives","BTCF0:USTF0",1753721087035,0.63402266,118400.0,118390.0,1.39399]
["bitfinex-derivatives","BTCF0:USTF0",1753721090734,0.9578108,118400.0,118390.0,1.71777814]
["bitfinex-derivatives","BTCF0:USTF0",1753721091240,0.63402266,118400.0,118390.0,1.71777814]
["bitfinex-derivatives","BTCF0:USTF0",1753721091440,0.9578108,118400.0,118390.0,1.71777814]
["bitfinex-derivatives","BTCF0:USTF0",1753721094639,1.28159894,118400.0,118390.0,1.394]
["bitfinex-derivatives","BTCF0:USTF0",1753721095943,1.28359894,118400.0,118390.0,1.41688422]
["bitfinex-derivatives","BTCF0:USTF0",1753721096340,1.28359894,118400.0,118390.0,1.394]
["bitfinex-derivatives","BTCF0:USTF0",1753721097943,0.9598108,118400.0,118390.0,1.71778814]
["bitfinex-derivatives","BTCF0:USTF0",1753721098243,0.9598108,118400.0,118390.0,1.74068755]
["bitfinex-derivatives","BTCF0:USTF0",1753721098444,0.9598108,118400.0,118390.0,1.41689941]
["bitfinex-derivatives","BTCF0:USTF0",1753721098747,0.9598108,118400.0,118390.0,1.74068755]
["bitfinex-derivatives","BTCF0:USTF0",1753721099544,0.9598108,118400.0,118390.0,1.90962025]
["bitfinex-derivatives","BTCF0:USTF0",1753721100138,0.9598108,118400.0,118390.0,1.74068755]
["bitfinex-derivatives","BTCF0:USTF0",1753721103945,0.9598108,118400.0,118390.0,1.90962025]
["bitfinex-derivatives","BTCF0:USTF0",1753721104749,0.9598108,118400.0,118390.0,1.58583211]
["bitfinex-derivatives","BTCF0:USTF0",1753721104949,0.9598108,118400.0,118390.0,1.74068755]
["bitfinex-derivatives","BTCF0:USTF0",1753721105149,0.9588108,118400.0,118390.0,1.74068755]
["bitfinex-derivatives","BTCF0:USTF0",1753721105951,0.9588108,118400.0,118390.0,1.90962025]
["bitfinex-derivatives","BTCF0:USTF0",1753721107154,0.9578108,118400.0,118390.0,1.90962025]
["bitfinex-derivatives","BTCF0:USTF0",1753721107352,0.63402266,118400.0,118390.0,1.90962025]
["bitfinex-derivatives","BTCF0:USTF0",1753721107553,0.9578108,118400.0,118390.0,1.90962025]
["bitfinex-derivatives","BTCF0:USTF0",1753721107950,0.9578108,118400.0,118390.0,1.74068755]
["bitfinex-derivatives","BTCF0:USTF0",1753721108253,0.9578108,118400.0,118390.0,1.90962025]
["bitfinex-derivatives","BTCF0:USTF0",1753721110258,0.63402266,118400.0,118390.0,1.90962025]
["bitfinex-derivatives","BTCF0:USTF0",1753721110446,0.9578108,118400.0,118390.0,1.90962025]
["bitfinex-derivatives","BTCF0:USTF0",1753721112758,0.9578108,118400.0,118390.0,1.90962015]
["bitfinex-derivatives","BTCF0:USTF0",1753721113065,0.63402266,118400.0,118390.0,1.90962015]
["bitfinex-derivatives","BTCF0:USTF0",1753721113358,0.9578108,118400.0,118390.0,1.90962015]
["bitfinex-derivatives","BTCF0:USTF0",1753721113761,0.63402266,118400.0,118390.0,1.90962015]
["bitfinex-derivatives","BTCF0:USTF0",1753721114062,0.9578108,118400.0,118390.0,1.90962015]
["bitfinex-derivatives","BTCF0:USTF0",1753721114358,0.9578108,118400.0,118390.0,1.74068755]
["bitfinex-derivatives","BTCF0:USTF0",1753721114750,0.9578108,118400.0,118390.0,1.88672084]
["bitfinex-derivatives","BTCF0:USTF0",1753721114952,0.9578108,118400.0,118390.0,1.90955628]
["bitfinex-derivatives","BTCF0:USTF0",1753721115560,0.7888922,118400.0,118390.0,1.90955628]
["bitfinex-derivatives","BTCF0:USTF0",1753721116561,0.9578106,118400.0,118390.0,1.90955628]
["bitfinex-derivatives","BTCF0:USTF0",1753721117163,0.7888922,118400.0,118390.0,1.90955628]
["bitfinex-derivatives","BTCF0:USTF0",1753721118761,0.46510406,118400.0,118390.0,1.90955628]
["bitfinex-derivatives","BTCF0:USTF0",1753721118961,0.7888922,118400.0,118390.0,1.90955628]
["bitfinex-derivatives","BTCF0:USTF0",1753721119964,0.9578106,118400.0,118390.0,1.90955628]
["bitfinex-derivatives","BTCF0:USTF0",1753721120163,0.9578106,118400.0,118390.0,1.74062358]
["bitfinex-derivatives","BTCF0:USTF0",1753721120363,0.9578106,118400.0,118390.0,1.90955628]
["bitfinex-derivatives","BTCF0:USTF0",1753721120563,0.9578106,118400.0,118390.0,1.74062358]
["bitfinex-derivatives","BTCF0:USTF0",1753721121165,0.9578106,118400.0,118390.0,1.90955618]
["bitfinex-derivatives","BTCF0:USTF0",1753721121464,0.9578106,118400.0,118390.0,1.74062358]
["bitfinex-derivatives","BTCF0:USTF0",1753721121764,1.28159874,118400.0,118390.0,0.68939544]
["bitfinex-derivatives","BTCF0:USTF0",1753721121964,1.28159874,118400.0,118390.0,1.36002544]
["bitfinex-derivatives","BTCF0:USTF0",1753721122769,1.28159874,118400.0,118390.0,1.26605804]
["bitfinex-derivatives","BTCF0:USTF0",1753721123066,1.28259874,118400.0,118390.0,1.09712544]
["bitfinex-derivatives","BTCF0:USTF0",1753721123561,1.28259874,118400.0,118390.0,0.02283544]
["bitfinex-derivatives","BTCF0:USTF0",1753721123762,1.28259874,118400.0,118390.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1753721123763,1.60638688,118400.0,118390.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1753721123956,1.66712323,118400.0,118390.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1753721124162,0.3483127,118390.0,118380.0,0.459074]
["bitfinex-derivatives","BTCF0:USTF0",1753721124467,0.9574149,118390.0,118380.0,1.18273047]
["bitfinex-derivatives","BTCF0:USTF0",1753721124667,0.9574149,118390.0,118380.0,1.90935047]
["bitfinex-derivatives","BTCF0:USTF0",1753721124866,0.63362676,118390.0,118380.0,1.90935047]
["bitfinex-derivatives","BTCF0:USTF0",1753721125062,0.9574149,118390.0,118380.0,1.90935047]
["bitfinex-derivatives","BTCF0:USTF0",1753721125865,1.01815125,118390.0,118380.0,1.88649904]
["bitfinex-derivatives","BTCF0:USTF0",1753721126869,1.12618535,118390.0,118380.0,1.5627109]
["bitfinex-derivatives","BTCF0:USTF0",1753721127769,1.12618535,118390.0,118380.0,0.8816709]
["bitfinex-derivatives","BTCF0:USTF0",1753721127969,1.12618535,118390.0,118380.0,1.393764]
["bitfinex-derivatives","BTCF0:USTF0",1753721128670,1.12618535,118390.0,118380.0,1.130864]
["bitfinex-derivatives","BTCF0:USTF0",1753721129976,1.12618535,118390.0,118380.0,0.449824]
["bitfinex-derivatives","BTCF0:USTF0",1753721130275,1.12618535,118390.0,118380.0,1.130864]
["bitfinex-derivatives","BTCF0:USTF0",1753721133680,1.12651493,118390.0,118380.0,1.130864]
["bitfinex-derivatives","BTCF0:USTF0",1753721133882,1.06577858,118390.0,118380.0,1.130864]
["bitfinex-derivatives","BTCF0:USTF0",1753721134087,1.06577858,118390.0,118380.0,1.085284]
["bitfinex-derivatives","BTCF0:USTF0",1753721134785,1.06577858,118390.0,118380.0,1.254231]
["bitfinex-derivatives","BTCF0:USTF0",1753721135280,1.06677858,118390.0,118380.0,1.254231]
["bitfinex-derivatives","BTCF0:USTF0",1753721135483,1.06777858,118390.0,118380.0,1.299811]
["bitfinex-derivatives","BTCF0:USTF0",1753721135778,1.06777858,118390.0,118380.0,1.32239576]
["bitfinex-derivatives","BTCF0:USTF0",1753721136283,1.06777858,118390.0,118380.0,1.15344876]
["bitfinex-derivatives","BTCF0:USTF0",1753721137077,1.06777858,118390.0,118380.0,0.72251876]
["bitfinex-derivatives","BTCF0:USTF0",1753721137279,1.06777858,118390.0,118380.0,0.699934]
["bitfinex-derivatives","BTCF0:USTF0",1753721137480,1.06777858,118390.0,118380.0,1.085284]
["bitfinex-derivatives","BTCF0:USTF0",1753721137879,1.06777858,118390.0,118380.0,1.130864]
["bitfinex-derivatives","BTCF0:USTF0",1753721143188,1.06777858,118390.0,118380.0,1.2998112]
["bitfinex-derivatives","BTCF0:USTF0",1753721143489,1.06777858,118390.0,118380.0,1.130864]
["bitfinex-derivatives","BTCF0:USTF0",1753721143690,1.06777858,118390.0,118380.0,1.2998112]
["bitfinex-derivatives","BTCF0:USTF0",1753721144288,1.06777858,118390.0,118380.0,1.130864]
["bitfinex-derivatives","BTCF0:USTF0",1753721144488,1.06777858,118390.0,118380.0,1.2998112]
["bitfinex-derivatives","BTCF0:USTF0",1753721144984,1.06777858,118390.0,118380.0,1.130864]
["bitfinex-derivatives","BTCF0:USTF0",1753721148792,0.95984022,118390.0,118380.0,1.45474788]
["bitfinex-derivatives","BTCF0:USTF0",1753721149187,0.95984022,118390.0,118380.0,1.130864]
["bitfinex-derivatives","BTCF0:USTF0",1753721149391,0.95984022,118390.0,118380.0,0.449824]
["bitfinex-derivatives","BTCF0:USTF0",1753721149588,0.95984022,118390.0,118380.0,1.085204]
["bitfinex-derivatives","BTCF0:USTF0",1753721150593,0.95984022,118390.0,118380.0,1.130784]
["bitfinex-derivatives","BTCF0:USTF0",1753721151594,0.95984022,118390.0,118380.0,1.085204]
["bitfinex-derivatives","BTCF0:USTF0",1753721153892,0.95984022,118390.0,118380.0,1.2993112]
["bitfinex-derivatives","BTCF0:USTF0",1753721155297,0.95984022,118390.0,118380.0,1.62319508]
["bitfinex-derivatives","BTCF0:USTF0",1753721155898,0.18475634,118390.0,118380.0,1.96965427]
["bitfinex-derivatives","BTCF0:USTF0",1753721156593,0.06131364,118390.0,118380.0,1.96965427]
["bitfinex-derivatives","BTCF0:USTF0",1753721157093,0.01582364,118390.0,118380.0,1.96965427]
["bitfinex-derivatives","BTCF0:USTF0",1753721157798,0.01482364,118390.0,118380.0,1.97065427]
["bitfinex-derivatives","BTCF0:USTF0",1753721158200,0.01482364,118390.0,118380.0,2.23355427]
["bitfinex-derivatives","BTCF0:USTF0",1753721158399,0.01382364,118390.0,118380.0,2.23355427]
["bitfinex-derivatives","BTCF0:USTF0",1753721158697,0.01382364,118390.0,118380.0,2.23455427]
["bitfinex-derivatives","BTCF0:USTF0",1753721161296,0.18275624,118390.0,118380.0,2.23455427]
["bitfinex-derivatives","BTCF0:USTF0",1753721161496,0.22824624,118390.0,118380.0,2.23455427]
["bitfinex-derivatives","BTCF0:USTF0",1753721161696,0.05931364,118390.0,118380.0,2.23455427]
["bitfinex-derivatives","BTCF0:USTF0",1753721165597,0.04549,118390.0,118380.0,2.21197896]
["bitfinex-derivatives","BTCF0:USTF0",1753721165798,0.05934808,118390.0,118380.0,2.2345502]
["bitfinex-derivatives","BTCF0:USTF0",1753721174111,0.01385808,118390.0,118380.0,2.2345502]
["bitfinex-derivatives","BTCF0:USTF0",1753721175906,0.01385808,118390.0,118380.0,2.21197896]
["bitfinex-derivatives","BTCF0:USTF0",1753721178808,0.07459443,118390.0,118380.0,2.21197896]
["bitfinex-derivatives","BTCF0:USTF0",1753721179909,0.01385808,118390.0,118380.0,2.21197896]
["bitfinex-derivatives","BTCF0:USTF0",1753721181118,0.12008443,118390.0,118380.0,2.21197896]
["bitfinex-derivatives","BTCF0:USTF0",1753721183920,0.05934808,118390.0,118380.0,2.21197896]
["bitfinex-derivatives","BTCF0:USTF0",1753721184415,0.05934808,118390.0,118380.0,1.53101896]
["bitfinex-derivatives","BTCF0:USTF0",1753721184717,1.00627121,118390.0,118380.0,1.349784]
["bitfinex-derivatives","BTCF0:USTF0",1753721184913,0.94553486,118390.0,118380.0,1.3106611]
["bitfinex-derivatives","BTCF0:USTF0",1753721185120,0.94553486,118390.0,118380.0,1.5180911]
["bitfinex-derivatives","BTCF0:USTF0",1753721185519,0.94553486,118390.0,118380.0,1.88873498]
["bitfinex-derivatives","BTCF0:USTF0",1753721185920,0.94553486,118390.0,118380.0,1.91131506]
["bitfinex-derivatives","BTCF0:USTF0",1753721186121,0.94553486,118390.0,118380.0,1.58739118]
["bitfinex-derivatives","BTCF0:USTF0",1753721186522,0.94553486,118390.0,118380.0,1.91127506]
["bitfinex-derivatives","BTCF0:USTF0",1753721187027,0.94553486,118390.0,118380.0,1.91027506]
["bitfinex-derivatives","BTCF0:USTF0",1753721187320,0.94553486,118390.0,118380.0,1.90927506]
["bitfinex-derivatives","BTCF0:USTF0",1753721187527,0.94553486,118390.0,118380.0,1.74132796]
["bitfinex-derivatives","BTCF0:USTF0",1753721187726,0.94553486,118390.0,118380.0,1.91027506]
["bitfinex-derivatives","BTCF0:USTF0",1753721188229,0.94553486,118390.0,118380.0,1.58639118]
["bitfinex-derivatives","BTCF0:USTF0",1753721189727,0.94553486,118390.0,118380.0,1.89138106]
["bitfinex-derivatives","BTCF0:USTF0",1753721195138,0.62165098,118390.0,118380.0,1.89138106]
["bitfinex-derivatives","BTCF0:USTF0",1753721195334,0.94553486,118390.0,118380.0,1.89138106]
["bitfinex-derivatives","BTCF0:USTF0",1753721195636,0.77660196,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721196027,0.70440196,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721196831,0.94553486,118390.0,118380.0,1.72243396]
["bitfinex-derivatives","BTCF0:USTF0",1753721197026,0.62165098,118390.0,118380.0,1.72243396]
["bitfinex-derivatives","BTCF0:USTF0",1753721197338,0.94553486,118390.0,118380.0,1.89138106]
["bitfinex-derivatives","BTCF0:USTF0",1753721199140,0.77660196,118390.0,118380.0,1.89138106]
["bitfinex-derivatives","BTCF0:USTF0",1753721199341,0.77660196,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721200136,0.45271808,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721200336,0.77660196,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721200644,0.94553486,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721200830,0.50667486,118390.0,118380.0,1.89138106]
["bitfinex-derivatives","BTCF0:USTF0",1753721201034,0.55638486,118390.0,118380.0,1.89138106]
["bitfinex-derivatives","BTCF0:USTF0",1753721201236,0.38745196,118390.0,118380.0,1.89138106]
["bitfinex-derivatives","BTCF0:USTF0",1753721201742,0.58333196,118390.0,118380.0,1.89138106]
["bitfinex-derivatives","BTCF0:USTF0",1753721201942,0.25944808,118390.0,118380.0,1.89138106]
["bitfinex-derivatives","BTCF0:USTF0",1753721202138,0.29017808,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721202340,0.61406196,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721203452,0.70440196,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721203741,0.77660196,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721204045,0.70440196,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721204846,0.87333486,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721205045,0.77660196,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721207748,0.45271808,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721208145,0.77660196,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721208446,0.01385808,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721209250,0.06356808,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721210656,0.01385808,118390.0,118380.0,2.21526494]
["bitfinex-derivatives","BTCF0:USTF0",1753721212448,0.57573825,118410.0,118400.0,0.35619]
["bitfinex-derivatives","BTCF0:USTF0",1753721212449,0.44126875,118410.0,118400.0,0.35619]
["bitfinex-derivatives","BTCF0:USTF0",1753721212654,1.07130263,118410.0,118400.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1753721213257,1.01056628,118410.0,118400.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1753721213648,1.01456628,118410.0,118400.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1753721213850,0.6906824,118410.0,118400.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1753721214148,1.01456628,118410.0,118400.0,1.60064248]
["bitfinex-derivatives","BTCF0:USTF0",1753721214442,1.01456628,118410.0,118400.0,1.2767586]
["bitfinex-derivatives","BTCF0:USTF0",1753721214753,1.01256628,118410.0,118400.0,1.2767586]
["bitfinex-derivatives","BTCF0:USTF0",1753721215255,1.01056628,118410.0,118400.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1753721215453,1.01156628,118410.0,118400.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1753721216354,1.01156628,118410.0,118400.0,1.2278386]
["bitfinex-derivatives","BTCF0:USTF0",1753721217461,1.01156628,118410.0,118400.0,1.2767586]
["bitfinex-derivatives","BTCF0:USTF0",1753721219257,1.07239012,118410.0,118400.0,1.2767586]
["bitfinex-derivatives","BTCF0:USTF0",1753721221661,1.07239012,118410.0,118400.0,1.60064248]
["bitfinex-derivatives","BTCF0:USTF0",1753721222661,1.07239012,118410.0,118400.0,1.43172388]
["bitfinex-derivatives","BTCF0:USTF0",1753721223369,1.07239012,118410.0,118400.0,1.2767586]
["bitfinex-derivatives","BTCF0:USTF0",1753721223757,1.01156628,118410.0,118400.0,1.2767586]
["bitfinex-derivatives","BTCF0:USTF0",1753721224361,1.01156628,118410.0,118400.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1753721224562,1.02547758,118410.0,118400.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1753721225272,1.02547758,118410.0,118400.0,1.2767586]
["bitfinex-derivatives","BTCF0:USTF0",1753721225462,1.02547758,118410.0,118400.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1753721226467,1.08629519,118410.0,118400.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1753721226668,1.08629519,118410.0,118400.0,1.60064248]
["bitfinex-derivatives","BTCF0:USTF0",1753721226863,0.24463142,118410.0,118400.0,1.92452636]
["bitfinex-derivatives","BTCF0:USTF0",1753721227168,0.2309756,118410.0,118400.0,1.92452636]
["bitfinex-derivatives","BTCF0:USTF0",1753721227362,0.73023948,118410.0,118400.0,1.92452636]
["bitfinex-derivatives","BTCF0:USTF0",1753721227672,0.6171256,118410.0,118400.0,1.60064248]
["bitfinex-derivatives","BTCF0:USTF0",1753721227964,0.28677959,118420.0,118410.0,0.5964243]
["bitfinex-derivatives","BTCF0:USTF0",1753721228167,0.32900519,118420.0,118410.0,1.19855585]
["bitfinex-derivatives","BTCF0:USTF0",1753721228369,0.3005086,118420.0,118410.0,0.87467197]
["bitfinex-derivatives","BTCF0:USTF0",1753721229074,0.3015086,118420.0,118410.0,0.87467197]
["bitfinex-derivatives","BTCF0:USTF0",1753721229872,0.3015086,118420.0,118410.0,0.70576767]
["bitfinex-derivatives","BTCF0:USTF0",1753721230674,0.5239286,118420.0,118410.0,0.70576767]
["bitfinex-derivatives","BTCF0:USTF0",1753721230872,0.91599248,118420.0,118410.0,0.70576767]
["bitfinex-derivatives","BTCF0:USTF0",1753721231172,1.01154248,118420.0,118410.0,0.70576767]
["bitfinex-derivatives","BTCF0:USTF0",1753721232072,1.01154248,118420.0,118410.0,0.96866767]
["bitfinex-derivatives","BTCF0:USTF0",1753721232370,1.01154248,118420.0,118410.0,1.13757337]
["bitfinex-derivatives","BTCF0:USTF0",1753721232775,0.6876586,118420.0,118410.0,0.81368949]
["bitfinex-derivatives","BTCF0:USTF0",1753721233474,0.645433,118420.0,118410.0,0.81368949]
["bitfinex-derivatives","BTCF0:USTF0",1753721234373,0.6032074,118420.0,118410.0,0.81368949]
["bitfinex-derivatives","BTCF0:USTF0",1753721235367,0.6032074,118420.0,118410.0,1.24524876]
["bitfinex-derivatives","BTCF0:USTF0",1753721236266,1.03476667,118420.0,118410.0,0.81368949]
["bitfinex-derivatives","BTCF0:USTF0",1753721236675,1.03476667,118420.0,118410.0,0.64478379]
["bitfinex-derivatives","BTCF0:USTF0",1753721236871,1.03476667,118420.0,118410.0,0.94286]
["bitfinex-derivatives","BTCF0:USTF0",1753721237872,1.03476667,118420.0,118410.0,1.06558]
["bitfinex-derivatives","BTCF0:USTF0",1753721238073,1.09554181,118420.0,118410.0,0.90543]
["bitfinex-derivatives","BTCF0:USTF0",1753721238273,1.09554181,118420.0,118410.0,0.95378]
["bitfinex-derivatives","BTCF0:USTF0",1753721240270,1.09554181,118420.0,118400.0,0.5229689]
["bitfinex-derivatives","BTCF0:USTF0",1753721240271,0.6022156,118410.0,118400.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753721240576,1.10787793,118410.0,118400.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1753721240876,1.10787793,118410.0,118400.0,1.16829]
["bitfinex-derivatives","BTCF0:USTF0",1753721241471,1.10787793,118410.0,118400.0,1.16929]
["bitfinex-derivatives","BTCF0:USTF0",1753721242174,1.10787793,118410.0,118400.0,1.17029]
["bitfinex-derivatives","BTCF0:USTF0",1753721242574,1.10787793,118410.0,118400.0,1.16929]
["bitfinex-derivatives","BTCF0:USTF0",1753721243272,1.10789332,118410.0,118400.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1753721243467,1.04710279,118410.0,118400.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1753721243676,1.04810279,118410.0,118400.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1753721243868,1.04810279,118410.0,118400.0,0.8488399]
["bitfinex-derivatives","BTCF0:USTF0",1753721244177,1.04810279,118410.0,118400.0,1.1400199]
["bitfinex-derivatives","BTCF0:USTF0",1753721244377,0.61654352,118410.0,118400.0,1.2579099]
["bitfinex-derivatives","BTCF0:USTF0",1753721244574,1.04810279,118410.0,118400.0,1.2579099]
["bitfinex-derivatives","BTCF0:USTF0",1753721244774,1.04810279,118410.0,118400.0,1.08899]
["bitfinex-derivatives","BTCF0:USTF0",1753721248383,1.04810279,118410.0,118400.0,1.2579099]
["bitfinex-derivatives","BTCF0:USTF0",1753721248783,1.04810279,118410.0,118400.0,1.08899]
["bitfinex-derivatives","BTCF0:USTF0",1753721249583,1.10889336,118410.0,118400.0,1.08899]
["bitfinex-derivatives","BTCF0:USTF0",1753721249881,0.67733409,118410.0,118400.0,1.2579099]
["bitfinex-derivatives","BTCF0:USTF0",1753721250082,1.10889336,118410.0,118400.0,1.2579099]
["bitfinex-derivatives","BTCF0:USTF0",1753721250285,0.46673409,118410.0,118400.0,1.68946917]
["bitfinex-derivatives","BTCF0:USTF0",1753721250786,0.01432792,118410.0,118400.0,1.68946917]
["bitfinex-derivatives","BTCF0:USTF0",1753721251084,0.18323352,118410.0,118400.0,1.2579099]
["bitfinex-derivatives","BTCF0:USTF0",1753721251382,0.23161352,118410.0,118400.0,1.2579099]
["bitfinex-derivatives","BTCF0:USTF0",1753721251774,0.23161352,118410.0,118400.0,1.2589099]
["bitfinex-derivatives","BTCF0:USTF0",1753721252278,0.23161352,118410.0,118400.0,1.69046917]
["bitfinex-derivatives","BTCF0:USTF0",1753721253386,0.23161352,118410.0,118400.0,1.52154927]
["bitfinex-derivatives","BTCF0:USTF0",1753721253584,0.45045352,118410.0,118400.0,1.52154927]
["bitfinex-derivatives","BTCF0:USTF0",1753721254184,0.45045352,118410.0,118400.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1753721254485,1.04352279,118410.0,118400.0,1.08991]
["bitfinex-derivatives","BTCF0:USTF0",1753721254685,0.61096352,118410.0,118400.0,1.08991]
["bitfinex-derivatives","BTCF0:USTF0",1753721254985,0.61096352,118410.0,118400.0,1.11396185]
["bitfinex-derivatives","BTCF0:USTF0",1753721255690,0.61096352,118410.0,118400.0,1.37686185]
["bitfinex-derivatives","BTCF0:USTF0",1753721255985,0.61096352,118410.0,118400.0,1.35381]
["bitfinex-derivatives","BTCF0:USTF0",1753721256882,0.61096352,118410.0,118400.0,1.5227299]
["bitfinex-derivatives","BTCF0:USTF0",1753721257381,0.44205792,118410.0,118400.0,1.95428917]
["bitfinex-derivatives","BTCF0:USTF0",1753721257587,0.3893213,118420.0,118410.0,0.5066456]
["bitfinex-derivatives","BTCF0:USTF0",1753721257774,0.5274313,118420.0,118410.0,1.00953487]
["bitfinex-derivatives","BTCF0:USTF0",1753721258085,0.5976213,118420.0,118410.0,0.5779756]
["bitfinex-derivatives","BTCF0:USTF0",1753721258384,0.42873,118420.0,118410.0,0.5779756]
["bitfinex-derivatives","BTCF0:USTF0",1753721258884,0.5976214,118420.0,118410.0,0.5779756]
["bitfinex-derivatives","BTCF0:USTF0",1753721259284,0.65841197,118420.0,118410.0,1.00953487]
["bitfinex-derivatives","BTCF0:USTF0",1753721259985,0.5976214,118420.0,118410.0,1.00953487]
["bitfinex-derivatives","BTCF0:USTF0",1753721261485,0.5976214,118420.0,118410.0,0.84062927]
["bitfinex-derivatives","BTCF0:USTF0",1753721261786,0.5976214,118420.0,118410.0,1.00953487]
["bitfinex-derivatives","BTCF0:USTF0",1753721261988,0.5976214,118420.0,118410.0,0.84062927]
["bitfinex-derivatives","BTCF0:USTF0",1753721262383,0.5976214,118420.0,118410.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1753721262588,0.5976214,118420.0,118410.0,0.5779756]
["bitfinex-derivatives","BTCF0:USTF0",1753721263194,0.5986214,118420.0,118410.0,0.5779756]
["bitfinex-derivatives","BTCF0:USTF0",1753721265492,0.5986214,118420.0,118410.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1753721265991,0.65941197,118420.0,118410.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1753721267596,0.65941197,118420.0,118410.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1753721268684,0.65941197,118420.0,118410.0,0.8408756]
["bitfinex-derivatives","BTCF0:USTF0",1753721269297,0.65941197,118420.0,118410.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1753721269596,0.67269232,118420.0,118410.0,0.8408756]
["bitfinex-derivatives","BTCF0:USTF0",1753721270796,0.67269232,118420.0,118410.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1753721271793,0.67269232,118420.0,118410.0,0.8408756]
["bitfinex-derivatives","BTCF0:USTF0",1753721272097,0.67269232,118420.0,118410.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1753721272397,1.10425159,118420.0,118410.0,0.94266]
["bitfinex-derivatives","BTCF0:USTF0",1753721273093,1.10425159,118420.0,118410.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753721273397,1.10425159,118420.0,118410.0,0.94266]
["bitfinex-derivatives","BTCF0:USTF0",1753721273597,1.10425159,118420.0,118410.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1753721273997,1.10425159,118420.0,118410.0,0.86597]
["bitfinex-derivatives","BTCF0:USTF0",1753721274198,1.10425159,118420.0,118410.0,0.89811]
["bitfinex-derivatives","BTCF0:USTF0",1753721274800,0.67269232,118420.0,118410.0,0.89811]
["bitfinex-derivatives","BTCF0:USTF0",1753721275002,1.10425159,118420.0,118410.0,1.03786]
["bitfinex-derivatives","BTCF0:USTF0",1753721275302,1.11911761,118420.0,118410.0,1.03786]
["bitfinex-derivatives","BTCF0:USTF0",1753721276001,1.10422745,118420.0,118410.0,1.03786]
["bitfinex-derivatives","BTCF0:USTF0",1753721278804,0.67266818,118420.0,118410.0,1.03786]
["bitfinex-derivatives","BTCF0:USTF0",1753721279006,1.10422745,118420.0,118410.0,1.03786]
["bitfinex-derivatives","BTCF0:USTF0",1753721280106,1.04346102,118420.0,118410.0,1.03786]
["bitfinex-derivatives","BTCF0:USTF0",1753721281493,1.04346102,118420.0,118410.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1753721281811,1.04346102,118420.0,118400.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1753721281812,0.5829856,118410.0,118400.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1753721282005,1.02782522,118410.0,118400.0,1.06471986]
["bitfinex-derivatives","BTCF0:USTF0",1753721282202,1.02782522,118410.0,118400.0,1.06011996]
["bitfinex-derivatives","BTCF0:USTF0",1753721282909,1.02782522,118410.0,118400.0,1.06111996]
["bitfinex-derivatives","BTCF0:USTF0",1753721284910,1.02782522,118410.0,118400.0,1.10873996]
["bitfinex-derivatives","BTCF0:USTF0",1753721285806,1.02782522,118410.0,118400.0,1.08561]
["bitfinex-derivatives","BTCF0:USTF0",1753721287206,1.02782522,118410.0,118400.0,1.10864701]
["bitfinex-derivatives","BTCF0:USTF0",1753721288406,1.02782522,118410.0,118400.0,1.08561]
["bitfinex-derivatives","BTCF0:USTF0",1753721289111,1.02782522,118410.0,118400.0,1.1086396]
["bitfinex-derivatives","BTCF0:USTF0",1753721293919,1.01454487,118410.0,118400.0,1.08561]
["bitfinex-derivatives","BTCF0:USTF0",1753721294214,1.02792549,118410.0,118400.0,1.10863692]
["bitfinex-derivatives","BTCF0:USTF0",1753721295305,1.02792549,118410.0,118400.0,1.08561]
["bitfinex-derivatives","BTCF0:USTF0",1753721295811,0.35518062,118410.0,118400.0,1.70911418]
["bitfinex-derivatives","BTCF0:USTF0",1753721296316,0.42746062,118410.0,118400.0,1.27755491]
["bitfinex-derivatives","BTCF0:USTF0",1753721296517,0.59636622,118410.0,118400.0,1.27755491]
["bitfinex-derivatives","BTCF0:USTF0",1753721297519,1.02792549,118410.0,118400.0,1.2545299]
["bitfinex-derivatives","BTCF0:USTF0",1753721297721,1.02792549,118410.0,118400.0,1.27755237]
["bitfinex-derivatives","BTCF0:USTF0",1753721298520,1.02792549,118410.0,118400.0,1.2545299]
["bitfinex-derivatives","BTCF0:USTF0",1753721299519,1.02792549,118410.0,118400.0,1.27755019]
["bitfinex-derivatives","BTCF0:USTF0",1753721299914,1.02792549,118410.0,118400.0,1.2545299]
["bitfinex-derivatives","BTCF0:USTF0",1753721300414,1.08869192,118410.0,118400.0,1.2545299]
["bitfinex-derivatives","BTCF0:USTF0",1753721304521,1.02792549,118410.0,118400.0,1.08561]
["bitfinex-derivatives","BTCF0:USTF0",1753721304915,0.92013732,118410.0,118400.0,1.08561]
["bitfinex-derivatives","BTCF0:USTF0",1753721306624,0.92013732,118410.0,118400.0,1.2545299]
["bitfinex-derivatives","BTCF0:USTF0",1753721307129,0.92013732,118410.0,118400.0,1.08561]
["bitfinex-derivatives","BTCF0:USTF0",1753721307727,0.92013732,118410.0,118400.0,1.2545299]
["bitfinex-derivatives","BTCF0:USTF0",1753721308028,0.92013732,118410.0,118400.0,1.578301]
["bitfinex-derivatives","BTCF0:USTF0",1753721308428,0.59636622,118410.0,118400.0,1.578301]
["bitfinex-derivatives","BTCF0:USTF0",1753721308726,0.92013732,118410.0,118400.0,1.578301]
["bitfinex-derivatives","BTCF0:USTF0",1753721309330,0.92013732,118410.0,118400.0,1.60115912]
["bitfinex-derivatives","BTCF0:USTF0",1753721310731,0.59636622,118410.0,118400.0,1.27738802]
["bitfinex-derivatives","BTCF0:USTF0",1753721311637,1.02801627,118410.0,118400.0,1.27738802]
["bitfinex-derivatives","BTCF0:USTF0",1753721313634,1.02801627,118410.0,118400.0,1.10846812]
["bitfinex-derivatives","BTCF0:USTF0",1753721313830,1.02801627,118410.0,118400.0,1.27738802]
["bitfinex-derivatives","BTCF0:USTF0",1753721314829,1.0887827,118410.0,118400.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1753721315733,1.0897827,118410.0,118400.0,0.79053]
["bitfinex-derivatives","BTCF0:USTF0",1753721315930,1.10467286,118410.0,118400.0,0.78953]
["bitfinex-derivatives","BTCF0:USTF0",1753721316132,0.5880399,118400.0,118390.0,0.01860754]
["bitfinex-derivatives","BTCF0:USTF0",1753721316338,1.03307057,118400.0,118390.0,1.04116754]
["bitfinex-derivatives","BTCF0:USTF0",1753721316729,1.03307057,118400.0,118390.0,0.41138754]
["bitfinex-derivatives","BTCF0:USTF0",1753721316930,1.09391378,118400.0,118390.0,1.09090754]
["bitfinex-derivatives","BTCF0:USTF0",1753721317434,1.09391378,118400.0,118390.0,1.09190754]
["bitfinex-derivatives","BTCF0:USTF0",1753721318239,1.03307057,118400.0,118390.0,1.09290754]
["bitfinex-derivatives","BTCF0:USTF0",1753721321334,1.03307057,118400.0,118390.0,0.41338754]
["bitfinex-derivatives","BTCF0:USTF0",1753721321541,1.03307057,118400.0,118390.0,1.09286754]
["bitfinex-derivatives","BTCF0:USTF0",1753721322142,1.03307057,118400.0,118390.0,1.26180164]
["bitfinex-derivatives","BTCF0:USTF0",1753721322347,1.03307057,118400.0,118390.0,0.58232164]
["bitfinex-derivatives","BTCF0:USTF0",1753721322544,1.03307057,118400.0,118390.0,1.26180164]
["bitfinex-derivatives","BTCF0:USTF0",1753721323045,1.03307057,118400.0,118390.0,1.09286754]
["bitfinex-derivatives","BTCF0:USTF0",1753721323342,1.03307057,118400.0,118390.0,1.26180164]
["bitfinex-derivatives","BTCF0:USTF0",1753721323343,0.40263052,118400.0,118390.0,1.26180164]
["bitfinex-derivatives","BTCF0:USTF0",1753721323546,0.24314373,118400.0,118390.0,1.26180164]
["bitfinex-derivatives","BTCF0:USTF0",1753721323742,0.50066373,118400.0,118390.0,1.26180164]
["bitfinex-derivatives","BTCF0:USTF0",1753721324041,0.66226373,118400.0,118390.0,1.26180164]
["bitfinex-derivatives","BTCF0:USTF0",1753721324538,0.37062373,118400.0,118390.0,1.69345169]
["bitfinex-derivatives","BTCF0:USTF0",1753721325253,0.59351373,118400.0,118390.0,1.69345169]
["bitfinex-derivatives","BTCF0:USTF0",1753721325544,0.66226373,118400.0,118390.0,1.69345169]
["bitfinex-derivatives","BTCF0:USTF0",1753721325746,0.60142052,118400.0,118390.0,1.09286754]
["bitfinex-derivatives","BTCF0:USTF0",1753721325949,0.60142052,118400.0,118390.0,0.6049231]
["bitfinex-derivatives","BTCF0:USTF0",1753721326160,0.60142052,118400.0,118390.0,1.2843631]
["bitfinex-derivatives","BTCF0:USTF0",1753721328052,0.53267052,118400.0,118390.0,1.71601315]
["bitfinex-derivatives","BTCF0:USTF0",1753721328253,0.40263052,118400.0,118390.0,1.71601315]
["bitfinex-derivatives","BTCF0:USTF0",1753721328555,0.53267052,118400.0,118390.0,1.71601315]
["bitfinex-derivatives","BTCF0:USTF0",1753721329454,0.01338062,118400.0,118390.0,1.71601315]
["bitfinex-derivatives","BTCF0:USTF0",1753721329650,0.1689199,118400.0,118390.0,1.80047735]
["bitfinex-derivatives","BTCF0:USTF0",1753721329856,0.18230052,118400.0,118390.0,1.80047735]
["bitfinex-derivatives","BTCF0:USTF0",1753721330152,0.23186052,118400.0,118390.0,1.80047735]
["bitfinex-derivatives","BTCF0:USTF0",1753721330353,0.36190052,118400.0,118390.0,1.80047735]
["bitfinex-derivatives","BTCF0:USTF0",1753721331655,0.06294062,118400.0,118390.0,1.80047735]
["bitfinex-derivatives","BTCF0:USTF0",1753721332657,0.06294062,118400.0,118390.0,2.06337735]
["bitfinex-derivatives","BTCF0:USTF0",1753721333051,0.23186052,118400.0,118390.0,2.06337735]
["bitfinex-derivatives","BTCF0:USTF0",1753721336258,0.36729052,118400.0,118390.0,2.06337735]
["bitfinex-derivatives","BTCF0:USTF0",1753721337058,0.36729052,118400.0,118390.0,2.02114455]
["bitfinex-derivatives","BTCF0:USTF0",1753721337259,0.41723052,118400.0,118390.0,2.02114455]
["bitfinex-derivatives","BTCF0:USTF0",1753721337459,0.60865052,118400.0,118390.0,2.02114455]
["bitfinex-derivatives","BTCF0:USTF0",1753721338762,0.93240849,118400.0,118390.0,1.91325247]
["bitfinex-derivatives","BTCF0:USTF0",1753721339564,0.01338062,118400.0,118390.0,1.91325247]
["bitfinex-derivatives","BTCF0:USTF0",1753721339857,0.300253,118410.0,118400.0,0.5524399]
["bitfinex-derivatives","BTCF0:USTF0",1753721340058,0.94074938,118410.0,118400.0,1.19995584]
["bitfinex-derivatives","BTCF0:USTF0",1753721340259,1.01458938,118410.0,118400.0,0.87619787]
["bitfinex-derivatives","BTCF0:USTF0",1753721340763,0.69083141,118410.0,118400.0,0.5524399]
["bitfinex-derivatives","BTCF0:USTF0",1753721341358,0.69183141,118410.0,118400.0,0.5524399]
["bitfinex-derivatives","BTCF0:USTF0",1753721341661,0.39810441,118410.0,118400.0,0.98408824]
["bitfinex-derivatives","BTCF0:USTF0",1753721341852,0.23058441,118410.0,118400.0,0.98408824]
["bitfinex-derivatives","BTCF0:USTF0",1753721342253,0.06166841,118410.0,118400.0,0.98408824]
["bitfinex-derivatives","BTCF0:USTF0",1753721342455,0.01478841,118410.0,118400.0,1.00769185]
["bitfinex-derivatives","BTCF0:USTF0",1753721342662,0.62132369,118430.0,118420.0,0.5753913]
["bitfinex-derivatives","BTCF0:USTF0",1753721342862,0.45244659,118430.0,118420.0,1.20907896]
["bitfinex-derivatives","BTCF0:USTF0",1753721343065,0.60648294,118430.0,118420.0,1.20907896]
["bitfinex-derivatives","BTCF0:USTF0",1753721344860,0.5466671,118430.0,118420.0,1.20907896]
["bitfinex-derivatives","BTCF0:USTF0",1753721347867,0.97831544,118430.0,118420.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1753721348065,0.97831544,118430.0,118420.0,1.04014]
["bitfinex-derivatives","BTCF0:USTF0",1753721352564,0.5466671,118430.0,118420.0,1.04014]
["bitfinex-derivatives","BTCF0:USTF0",1753721352761,0.97831544,118430.0,118420.0,1.04014]
["bitfinex-derivatives","BTCF0:USTF0",1753721354665,0.9918169,118430.0,118420.0,1.04014]
["bitfinex-derivatives","BTCF0:USTF0",1753721354866,0.9918169,118430.0,118420.0,1.08574]
["bitfinex-derivatives","BTCF0:USTF0",1753721355458,0.9918169,118430.0,118420.0,1.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753721355861,0.6209844,118430.0,118420.0,1.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753721356566,0.56016856,118430.0,118420.0,1.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753721357268,0.9918169,118430.0,118420.0,1.08574]
["bitfinex-derivatives","BTCF0:USTF0",1753721358668,0.9918169,118430.0,118420.0,1.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753721358866,0.9918169,118430.0,118420.0,1.08574]
["bitfinex-derivatives","BTCF0:USTF0",1753721359069,0.9918169,118430.0,118420.0,1.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753721359570,0.9918169,118430.0,118420.0,1.08574]
["bitfinex-derivatives","BTCF0:USTF0",1753721359767,1.05263274,118430.0,118420.0,1.2546313]
["bitfinex-derivatives","BTCF0:USTF0",1753721359974,1.05263274,118430.0,118420.0,1.08574]
["bitfinex-derivatives","BTCF0:USTF0",1753721364472,1.05263274,118430.0,118420.0,1.2546311]
["bitfinex-derivatives","BTCF0:USTF0",1753721364874,1.05263274,118430.0,118420.0,1.08574]
["bitfinex-derivatives","BTCF0:USTF0",1753721365973,0.9918169,118430.0,118420.0,1.08574]
["bitfinex-derivatives","BTCF0:USTF0",1753721369181,0.88383757,118430.0,118420.0,1.08574]
["bitfinex-derivatives","BTCF0:USTF0",1753721371181,0.94465341,118430.0,118420.0,1.08574]
["bitfinex-derivatives","BTCF0:USTF0",1753721371681,0.88383757,118430.0,118420.0,1.04014]
["bitfinex-derivatives","BTCF0:USTF0",1753721371870,0.94465341,118430.0,118420.0,1.04014]
["bitfinex-derivatives","BTCF0:USTF0",1753721372072,0.94465341,118430.0,118420.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1753721372383,0.5850813,118420.0,118410.0,0.8116856]
["bitfinex-derivatives","BTCF0:USTF0",1753721372577,1.24592078,118420.0,118410.0,1.4907256]
["bitfinex-derivatives","BTCF0:USTF0",1753721372783,1.24592078,118420.0,118410.0,1.5374756]
["bitfinex-derivatives","BTCF0:USTF0",1753721373279,0.92225177,118420.0,118410.0,1.86114461]
["bitfinex-derivatives","BTCF0:USTF0",1753721373478,0.92225177,118420.0,118410.0,1.86214461]
["bitfinex-derivatives","BTCF0:USTF0",1753721373679,0.92225177,118420.0,118410.0,1.5384756]
["bitfinex-derivatives","BTCF0:USTF0",1753721373995,0.92225177,118420.0,118410.0,1.86214461]
["bitfinex-derivatives","BTCF0:USTF0",1753721374190,0.92225177,118420.0,118410.0,1.88500894]
["bitfinex-derivatives","BTCF0:USTF0",1753721374778,0.59858276,118420.0,118410.0,1.56233993]
["bitfinex-derivatives","BTCF0:USTF0",1753721380192,0.17255839,118440.0,118410.0,1.13053433]
["bitfinex-derivatives","BTCF0:USTF0",1753721380387,0.17255839,118440.0,118430.0,1.05083282]
["bitfinex-derivatives","BTCF0:USTF0",1753721380388,0.4066528,118440.0,118430.0,1.05083282]
["bitfinex-derivatives","BTCF0:USTF0",1753721380581,0.16799,118440.0,118430.0,1.77201102]
["bitfinex-derivatives","BTCF0:USTF0",1753721381282,0.4066528,118440.0,118430.0,1.2559871]
["bitfinex-derivatives","BTCF0:USTF0",1753721381581,0.4066528,118440.0,118430.0,1.32299406]
["bitfinex-derivatives","BTCF0:USTF0",1753721381781,0.4086528,118440.0,118430.0,1.32299406]
["bitfinex-derivatives","BTCF0:USTF0",1753721382285,0.5870528,118440.0,118430.0,1.32299406]
["bitfinex-derivatives","BTCF0:USTF0",1753721382485,0.5880528,118440.0,118430.0,1.32299406]
["bitfinex-derivatives","BTCF0:USTF0",1753721386490,0.003,118440.0,118430.0,1.75458178]
["bitfinex-derivatives","BTCF0:USTF0",1753721387497,0.003,118440.0,118430.0,2.01748178]
["bitfinex-derivatives","BTCF0:USTF0",1753721390194,0.1688501,118450.0,118440.0,0.1688628]
["bitfinex-derivatives","BTCF0:USTF0",1753721390398,0.1688501,118450.0,118440.0,0.5770128]
["bitfinex-derivatives","BTCF0:USTF0",1753721391285,0.1708501,118450.0,118440.0,0.5770128]
["bitfinex-derivatives","BTCF0:USTF0",1753721391491,0.1738501,118450.0,118440.0,0.5770128]
["bitfinex-derivatives","BTCF0:USTF0",1753721391699,0.3062901,118450.0,118440.0,0.5770128]
["bitfinex-derivatives","BTCF0:USTF0",1753721391894,0.3062901,118450.0,118440.0,0.8399128]
["bitfinex-derivatives","BTCF0:USTF0",1753721392096,0.3062901,118450.0,118440.0,1.27150052]
["bitfinex-derivatives","BTCF0:USTF0",1753721392297,0.31950616,118450.0,118440.0,1.27150052]
["bitfinex-derivatives","BTCF0:USTF0",1753721392494,0.57177616,118450.0,118440.0,1.10263772]
["bitfinex-derivatives","BTCF0:USTF0",1753721392698,0.60462616,118450.0,118440.0,0.8399128]
["bitfinex-derivatives","BTCF0:USTF0",1753721393294,0.60462616,118450.0,118440.0,0.86200829]
["bitfinex-derivatives","BTCF0:USTF0",1753721393805,0.60462616,118450.0,118440.0,0.69314549]
["bitfinex-derivatives","BTCF0:USTF0",1753721394406,0.60462616,118450.0,118440.0,0.86200829]
["bitfinex-derivatives","BTCF0:USTF0",1753721395098,0.60462616,118450.0,118440.0,0.88092117]
["bitfinex-derivatives","BTCF0:USTF0",1753721396294,0.66534803,118450.0,118440.0,0.88092117]
["bitfinex-derivatives","BTCF0:USTF0",1753721397803,0.60462616,118450.0,118440.0,0.88092117]
["bitfinex-derivatives","BTCF0:USTF0",1753721401504,0.60462616,118450.0,118440.0,1.31250889]
["bitfinex-derivatives","BTCF0:USTF0",1753721401704,0.43577606,118450.0,118440.0,1.31250889]
["bitfinex-derivatives","BTCF0:USTF0",1753721402604,0.01821606,118450.0,118440.0,1.31250889]
["bitfinex-derivatives","BTCF0:USTF0",1753721403400,0.06572187,118450.0,118440.0,1.31250889]
["bitfinex-derivatives","BTCF0:USTF0",1753721403597,0.07893793,118450.0,118440.0,1.31250889]
["bitfinex-derivatives","BTCF0:USTF0",1753721404399,0.01821606,118450.0,118440.0,1.31250889]
["bitfinex-derivatives","BTCF0:USTF0",1753721406009,0.07893793,118450.0,118440.0,1.31250889]
["bitfinex-derivatives","BTCF0:USTF0",1753721409910,0.01821606,118450.0,118440.0,1.31250889]
["bitfinex-derivatives","BTCF0:USTF0",1753721410308,0.07893793,118450.0,118440.0,1.31250889]
["bitfinex-derivatives","BTCF0:USTF0",1753721412317,0.07893793,118450.0,118440.0,0.88092117]
["bitfinex-derivatives","BTCF0:USTF0",1753721412516,1.09388415,118450.0,118440.0,1.39045837]
["bitfinex-derivatives","BTCF0:USTF0",1753721412713,1.09388415,118450.0,118440.0,0.71205837]
["bitfinex-derivatives","BTCF0:USTF0",1753721412914,1.09388415,118450.0,118440.0,1.55932117]
["bitfinex-derivatives","BTCF0:USTF0",1753721414308,1.09388415,118450.0,118440.0,0.88092117]
["bitfinex-derivatives","BTCF0:USTF0",1753721414505,1.09388415,118450.0,118440.0,1.55932117]
["bitfinex-derivatives","BTCF0:USTF0",1753721414915,1.09388415,118450.0,118440.0,0.88092117]
["bitfinex-derivatives","BTCF0:USTF0",1753721415117,1.09388415,118450.0,118440.0,1.39041837]
["bitfinex-derivatives","BTCF0:USTF0",1753721415916,1.03316228,118450.0,118440.0,1.41353193]
["bitfinex-derivatives","BTCF0:USTF0",1753721416111,1.03316228,118450.0,118440.0,0.30390837]
["bitfinex-derivatives","BTCF0:USTF0",1753721416309,1.03316228,118450.0,118440.0,0.98226837]
["bitfinex-derivatives","BTCF0:USTF0",1753721416710,1.09388415,118450.0,118440.0,0.98226837]
["bitfinex-derivatives","BTCF0:USTF0",1753721416911,1.09388415,118450.0,118440.0,0.30390837]
["bitfinex-derivatives","BTCF0:USTF0",1753721417118,1.09388415,118450.0,118440.0,0.98222837]
["bitfinex-derivatives","BTCF0:USTF0",1753721417410,1.69432787,118450.0,118440.0,0.28499549]
["bitfinex-derivatives","BTCF0:USTF0",1753721417615,1.69432787,118450.0,118440.0,0.70041549]
["bitfinex-derivatives","BTCF0:USTF0",1753721417811,0.3350328,118440.0,118430.0,1.23460696]
["bitfinex-derivatives","BTCF0:USTF0",1753721418017,1.52053828,118440.0,118430.0,0.74532696]
["bitfinex-derivatives","BTCF0:USTF0",1753721418406,1.52053828,118440.0,118430.0,0.76446096]
["bitfinex-derivatives","BTCF0:USTF0",1753721418605,1.4597643,118440.0,118430.0,0.76446096]
["bitfinex-derivatives","BTCF0:USTF0",1753721418805,1.4597643,118440.0,118430.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1753721419018,1.4607643,118440.0,118430.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1753721419215,1.4617643,118440.0,118430.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1753721420410,1.4617643,118440.0,118430.0,0.69783454]
["bitfinex-derivatives","BTCF0:USTF0",1753721422515,0.5744713,118420.0,118400.0,0.57798333]
["bitfinex-derivatives","BTCF0:USTF0",1753721422719,0.71436396,118420.0,118410.0,0.8472256]
["bitfinex-derivatives","BTCF0:USTF0",1753721422918,1.14595168,118420.0,118410.0,0.87014738]
["bitfinex-derivatives","BTCF0:USTF0",1753721423517,1.14595168,118420.0,118410.0,0.94998738]
["bitfinex-derivatives","BTCF0:USTF0",1753721423721,1.14595168,118420.0,118410.0,1.08106738]
["bitfinex-derivatives","BTCF0:USTF0",1753721424020,1.14595168,118420.0,118410.0,0.91216178]
["bitfinex-derivatives","BTCF0:USTF0",1753721424419,1.14595168,118420.0,118410.0,0.93189276]
["bitfinex-derivatives","BTCF0:USTF0",1753721424820,1.14595168,118420.0,118410.0,1.00322276]
["bitfinex-derivatives","BTCF0:USTF0",1753721425017,1.14595168,118420.0,118410.0,0.93389276]
["bitfinex-derivatives","BTCF0:USTF0",1753721425419,1.14595168,118420.0,118410.0,1.25831836]
["bitfinex-derivatives","BTCF0:USTF0",1753721425728,1.14595168,118420.0,118410.0,1.08941276]
["bitfinex-derivatives","BTCF0:USTF0",1753721426018,1.14595168,118420.0,118410.0,1.08841276]
["bitfinex-derivatives","BTCF0:USTF0",1753721426223,1.14595168,118420.0,118410.0,1.08941276]
["bitfinex-derivatives","BTCF0:USTF0",1753721427720,1.14595168,118420.0,118410.0,1.08841276]
["bitfinex-derivatives","BTCF0:USTF0",1753721428722,0.71436396,118420.0,118410.0,1.08841276]
["bitfinex-derivatives","BTCF0:USTF0",1753721428922,1.14595168,118420.0,118410.0,1.08841276]
["bitfinex-derivatives","BTCF0:USTF0",1753721430128,1.14595168,118420.0,118410.0,1.06549098]
["bitfinex-derivatives","BTCF0:USTF0",1753721431821,1.10372588,118420.0,118410.0,1.06549098]
["bitfinex-derivatives","BTCF0:USTF0",1753721432724,0.26655816,118420.0,118410.0,1.23439658]
["bitfinex-derivatives","BTCF0:USTF0",1753721432930,0.26655816,118420.0,118410.0,1.6659843]
["bitfinex-derivatives","BTCF0:USTF0",1753721433331,0.26655816,118420.0,118410.0,1.23439658]
["bitfinex-derivatives","BTCF0:USTF0",1753721435431,0.26655816,118420.0,118410.0,1.06549098]
["bitfinex-derivatives","BTCF0:USTF0",1753721435627,0.87025588,118420.0,118410.0,1.06549098]
["bitfinex-derivatives","BTCF0:USTF0",1753721435830,1.10372588,118420.0,118410.0,1.06549098]
["bitfinex-derivatives","BTCF0:USTF0",1753721438732,1.10372588,118420.0,118410.0,1.11245098]
["bitfinex-derivatives","BTCF0:USTF0",1753721440041,1.10372588,118420.0,118410.0,1.28135658]
["bitfinex-derivatives","BTCF0:USTF0",1753721440525,1.10372588,118420.0,118410.0,1.11245098]
["bitfinex-derivatives","BTCF0:USTF0",1753721444644,1.10372588,118420.0,118410.0,0.77893098]
["bitfinex-derivatives","BTCF0:USTF0",1753721445342,1.10372588,118420.0,118410.0,0.98134098]
["bitfinex-derivatives","BTCF0:USTF0",1753721446042,1.16449986,118420.0,118410.0,0.98134098]
["bitfinex-derivatives","BTCF0:USTF0",1753721446338,0.73291214,118420.0,118410.0,1.11245098]
["bitfinex-derivatives","BTCF0:USTF0",1753721446544,1.16449986,118420.0,118410.0,1.11245098]
["bitfinex-derivatives","BTCF0:USTF0",1753721449347,1.16449986,118420.0,118410.0,0.73121098]
["bitfinex-derivatives","BTCF0:USTF0",1753721450346,1.16449986,118420.0,118410.0,0.05285098]
["bitfinex-derivatives","BTCF0:USTF0",1753721450547,1.16449986,118420.0,118410.0,0.73169098]
["bitfinex-derivatives","BTCF0:USTF0",1753721451851,1.1644601,118420.0,118410.0,0.73169098]
["bitfinex-derivatives","BTCF0:USTF0",1753721452046,1.1644601,118420.0,118410.0,0.02073098]
["bitfinex-derivatives","BTCF0:USTF0",1753721452252,1.17938247,118420.0,118410.0,0.68408134]
["bitfinex-derivatives","BTCF0:USTF0",1753721452453,1.17938247,118420.0,118410.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1753721453151,1.17938247,118420.0,118410.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1753721453351,1.18338247,118420.0,118410.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1753721453952,0.5712555,118410.0,118400.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1753721454155,1.07681544,118410.0,118400.0,0.89085]
["bitfinex-derivatives","BTCF0:USTF0",1753721454348,1.07681544,118410.0,118400.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1753721454555,1.07681544,118410.0,118400.0,0.89085]
["bitfinex-derivatives","BTCF0:USTF0",1753721454949,1.07681544,118410.0,118400.0,0.91081585]
["bitfinex-derivatives","BTCF0:USTF0",1753721455445,1.07681544,118410.0,118400.0,0.01996585]
["bitfinex-derivatives","BTCF0:USTF0",1753721455446,1.448647,118410.0,118400.0,0.01996585]
["bitfinex-derivatives","BTCF0:USTF0",1753721455656,1.07781544,118410.0,118400.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1753721455955,0.3324098,118400.0,118390.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1753721456144,1.4476613,118400.0,118390.0,0.02293564]
["bitfinex-derivatives","BTCF0:USTF0",1753721456456,0.5712983,118380.0,118370.0,0.09155469]
["bitfinex-derivatives","BTCF0:USTF0",1753721456646,1.4476898,118380.0,118370.0,0.74786936]
["bitfinex-derivatives","BTCF0:USTF0",1753721456956,1.4476898,118380.0,118370.0,0.03263928]
["bitfinex-derivatives","BTCF0:USTF0",1753721457151,0.2003869,118360.0,118350.0,0.46458531]
["bitfinex-derivatives","BTCF0:USTF0",1753721457454,1.01613068,118360.0,118350.0,1.28215653]
["bitfinex-derivatives","BTCF0:USTF0",1753721458154,0.61378068,118360.0,118350.0,1.31257651]
["bitfinex-derivatives","BTCF0:USTF0",1753721459259,1.01613068,118360.0,118350.0,1.14341983]
["bitfinex-derivatives","BTCF0:USTF0",1753721459447,1.4487184,118360.0,118350.0,0.87025985]
["bitfinex-derivatives","BTCF0:USTF0",1753721459650,1.4487184,118360.0,118350.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1753721459852,1.4487184,118360.0,118350.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1753721460053,1.4477184,118360.0,118350.0,0.89389]
["bitfinex-derivatives","BTCF0:USTF0",1753721460745,1.4477184,118360.0,118350.0,1.09332]
["bitfinex-derivatives","BTCF0:USTF0",1753721460950,1.4477184,118360.0,118350.0,1.12837431]
["bitfinex-derivatives","BTCF0:USTF0",1753721461155,1.4477184,118360.0,118350.0,1.27637031]
["bitfinex-derivatives","BTCF0:USTF0",1753721461355,1.4477184,118360.0,118350.0,1.27621031]
["bitfinex-derivatives","BTCF0:USTF0",1753721461659,1.4477184,118360.0,118350.0,1.27521031]
["bitfinex-derivatives","BTCF0:USTF0",1753721461957,1.4477184,118360.0,118350.0,1.34383159]
["bitfinex-derivatives","BTCF0:USTF0",1753721462156,1.4477184,118360.0,118350.0,1.14473159]
["bitfinex-derivatives","BTCF0:USTF0",1753721462347,1.4477184,118360.0,118350.0,0.96551159]
["bitfinex-derivatives","BTCF0:USTF0",1753721462551,1.4477184,118360.0,118350.0,1.14440159]
["bitfinex-derivatives","BTCF0:USTF0",1753721462746,1.4477184,118360.0,118350.0,1.14340159]
["bitfinex-derivatives","BTCF0:USTF0",1753721463259,1.4477184,118360.0,118350.0,1.21325159]
["bitfinex-derivatives","BTCF0:USTF0",1753721463861,1.01613068,118360.0,118350.0,1.21325159]
["bitfinex-derivatives","BTCF0:USTF0",1753721466064,1.4477184,118360.0,118350.0,0.25267159]
["bitfinex-derivatives","BTCF0:USTF0",1753721466263,1.6167024,118360.0,118350.0,0.89661728]
["bitfinex-derivatives","BTCF0:USTF0",1753721466456,1.6167024,118360.0,118350.0,0.21761728]
["bitfinex-derivatives","BTCF0:USTF0",1753721466659,0.3324812,118350.0,118340.0,0.70171985]
["bitfinex-derivatives","BTCF0:USTF0",1753721466861,1.00292892,118350.0,118340.0,0.70171985]
["bitfinex-derivatives","BTCF0:USTF0",1753721467363,0.5713555,118340.0,118330.0,0.05309983]
["bitfinex-derivatives","BTCF0:USTF0",1753721467555,0.1690197,118330.0,118320.0,0.75528995]
["bitfinex-derivatives","BTCF0:USTF0",1753721467760,1.43454514,118330.0,118320.0,0.03041998]
["bitfinex-derivatives","BTCF0:USTF0",1753721468156,1.43454514,118330.0,118320.0,0.06545145]
["bitfinex-derivatives","BTCF0:USTF0",1753721468361,1.43454514,118330.0,118320.0,0.12180712]
["bitfinex-derivatives","BTCF0:USTF0",1753721468964,1.43454514,118330.0,118320.0,0.09138714]
["bitfinex-derivatives","BTCF0:USTF0",1753721469159,0.332524,118320.0,118310.0,0.07604995]
["bitfinex-derivatives","BTCF0:USTF0",1753721469367,2.11387944,118320.0,118310.0,0.05284218]
["bitfinex-derivatives","BTCF0:USTF0",1753721469563,2.28291944,118320.0,118310.0,0.05284218]
["bitfinex-derivatives","BTCF0:USTF0",1753721470364,2.28291944,118320.0,118310.0,0.0224222]
["bitfinex-derivatives","BTCF0:USTF0",1753721470965,2.28291944,118320.0,118310.0,0.1704182]
["bitfinex-derivatives","BTCF0:USTF0",1753721472573,2.28291944,118320.0,118310.0,0.23960286]
["bitfinex-derivatives","BTCF0:USTF0",1753721474672,2.15734394,118320.0,118290.0,0.00564263]
["bitfinex-derivatives","BTCF0:USTF0",1753721474969,2.15734394,118320.0,118260.0,0.29754844]
["bitfinex-derivatives","BTCF0:USTF0",1753721474970,0.5714555,118270.0,118260.0,0.29754844]
["bitfinex-derivatives","BTCF0:USTF0",1753721475170,1.00304322,118270.0,118260.0,0.10311916]
["bitfinex-derivatives","BTCF0:USTF0",1753721475361,0.3326098,118260.0,118250.0,0.06083996]
["bitfinex-derivatives","BTCF0:USTF0",1753721475564,1.00305752,118260.0,118250.0,0.11047996]
["bitfinex-derivatives","BTCF0:USTF0",1753721475766,1.00305752,118260.0,118250.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1753721476565,1.00305752,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753721476768,1.68381752,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753721476965,1.75954707,118260.0,118250.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1753721477364,1.07878707,118260.0,118250.0,0.21601]
["bitfinex-derivatives","BTCF0:USTF0",1753721477569,1.07878707,118260.0,118250.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1753721477775,1.75950707,118260.0,118250.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1753721477974,1.75950707,118260.0,118250.0,0.563436]
["bitfinex-derivatives","BTCF0:USTF0",1753721478177,1.07878707,118260.0,118250.0,0.563436]
["bitfinex-derivatives","BTCF0:USTF0",1753721478671,1.07878707,118260.0,118250.0,0.59824274]
["bitfinex-derivatives","BTCF0:USTF0",1753721478873,0.1691198,118260.0,118250.0,0.76737684]
["bitfinex-derivatives","BTCF0:USTF0",1753721479072,0.1691198,118260.0,118250.0,1.51522274]
["bitfinex-derivatives","BTCF0:USTF0",1753721479274,0.1691198,118260.0,118250.0,1.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1753721479473,0.83992707,118260.0,118250.0,1.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1753721479671,1.07878707,118260.0,118250.0,1.34608864]
["bitfinex-derivatives","BTCF0:USTF0",1753721479978,1.07878707,118260.0,118250.0,0.2183619]
["bitfinex-derivatives","BTCF0:USTF0",1753721480274,1.07878707,118260.0,118250.0,0.2213619]
["bitfinex-derivatives","BTCF0:USTF0",1753721481275,1.07878707,118260.0,118250.0,0.2710019]
["bitfinex-derivatives","BTCF0:USTF0",1753721481878,1.07878707,118260.0,118250.0,0.4333719]
["bitfinex-derivatives","BTCF0:USTF0",1753721482475,1.07878707,118260.0,118250.0,0.6359019]
["bitfinex-derivatives","BTCF0:USTF0",1753721482668,0.2162498,118260.0,118250.0,0.805036]
["bitfinex-derivatives","BTCF0:USTF0",1753721482874,0.1691198,118260.0,118250.0,0.805036]
["bitfinex-derivatives","BTCF0:USTF0",1753721483875,0.1691198,118260.0,118250.0,0.6359019]
["bitfinex-derivatives","BTCF0:USTF0",1753721484081,0.1691198,118260.0,118250.0,0.805036]
["bitfinex-derivatives","BTCF0:USTF0",1753721484475,0.1691198,118260.0,118250.0,0.8895989]
["bitfinex-derivatives","BTCF0:USTF0",1753721484677,0.2536713,118270.0,118260.0,0.5803398]
["bitfinex-derivatives","BTCF0:USTF0",1753721484880,0.2536713,118270.0,118260.0,1.09366]
["bitfinex-derivatives","BTCF0:USTF0",1753721485481,0.2536713,118270.0,118260.0,1.241656]
["bitfinex-derivatives","BTCF0:USTF0",1753721485678,0.76098857,118270.0,118260.0,1.241656]
["bitfinex-derivatives","BTCF0:USTF0",1753721486077,0.76098857,118270.0,118260.0,1.244656]
["bitfinex-derivatives","BTCF0:USTF0",1753721486281,0.76098857,118270.0,118260.0,1.4157758]
["bitfinex-derivatives","BTCF0:USTF0",1753721486478,0.2536512,118280.0,118270.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1753721486870,0.76096847,118280.0,118270.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1753721487075,1.06310054,118280.0,118270.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1753721487679,1.06310054,118280.0,118270.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1753721488275,1.06310054,118280.0,118270.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1753721488773,0.82160054,118280.0,118270.0,0.5833254]
["bitfinex-derivatives","BTCF0:USTF0",1753721488973,0.22604817,118280.0,118270.0,0.5833254]
["bitfinex-derivatives","BTCF0:USTF0",1753721489178,0.01467207,118280.0,118270.0,0.5833254]
["bitfinex-derivatives","BTCF0:USTF0",1753721489475,0.18376317,118280.0,118270.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1753721489881,0.18376317,118280.0,118270.0,0.5833254]
["bitfinex-derivatives","BTCF0:USTF0",1753721490379,0.18376317,118280.0,118270.0,0.7313214]
["bitfinex-derivatives","BTCF0:USTF0",1753721492285,0.1690911,118280.0,118270.0,0.7313214]
["bitfinex-derivatives","BTCF0:USTF0",1753721492486,0.18374826,118280.0,118270.0,0.9942214]
["bitfinex-derivatives","BTCF0:USTF0",1753721492883,0.18374826,118280.0,118270.0,0.825116]
["bitfinex-derivatives","BTCF0:USTF0",1753721493083,1.09670553,118280.0,118270.0,0.825116]
["bitfinex-derivatives","BTCF0:USTF0",1753721493284,1.09670553,118280.0,118270.0,0.562216]
["bitfinex-derivatives","BTCF0:USTF0",1753721493483,1.09670553,118280.0,118270.0,0.7313214]
["bitfinex-derivatives","BTCF0:USTF0",1753721494187,1.09670553,118280.0,118270.0,0.562216]
["bitfinex-derivatives","BTCF0:USTF0",1753721494785,1.09670553,118280.0,118270.0,0.7313214]
["bitfinex-derivatives","BTCF0:USTF0",1753721494988,1.09670553,118280.0,118270.0,0.562216]
["bitfinex-derivatives","BTCF0:USTF0",1753721495489,1.09670553,118280.0,118270.0,0.7313214]
["bitfinex-derivatives","BTCF0:USTF0",1753721496587,1.09670553,118280.0,118270.0,0.562216]
["bitfinex-derivatives","BTCF0:USTF0",1753721497289,1.09670553,118280.0,118270.0,0.7313214]
["bitfinex-derivatives","BTCF0:USTF0",1753721498891,1.09670553,118280.0,118270.0,0.562216]
["bitfinex-derivatives","BTCF0:USTF0",1753721499591,1.09670553,118280.0,118270.0,0.7313214]
["bitfinex-derivatives","BTCF0:USTF0",1753721501394,1.09670553,118280.0,118270.0,0.562216]
["bitfinex-derivatives","BTCF0:USTF0",1753721501594,1.09670553,118280.0,118270.0,0.7313214]
["bitfinex-derivatives","BTCF0:USTF0",1753721502192,0.58938826,118280.0,118270.0,0.7313214]
["bitfinex-derivatives","BTCF0:USTF0",1753721502389,0.01465716,118280.0,118270.0,0.7313214]
["bitfinex-derivatives","BTCF0:USTF0",1753721502590,0.07541332,118280.0,118270.0,0.7499045]
["bitfinex-derivatives","BTCF0:USTF0",1753721502987,0.24450442,118280.0,118270.0,0.7499045]
["bitfinex-derivatives","BTCF0:USTF0",1753721503292,0.65014442,118280.0,118270.0,0.7499045]
["bitfinex-derivatives","BTCF0:USTF0",1753721504794,1.08275843,118280.0,118270.0,0.7499045]
["bitfinex-derivatives","BTCF0:USTF0",1753721504996,1.02200227,118280.0,118270.0,0.7499045]
["bitfinex-derivatives","BTCF0:USTF0",1753721505294,1.08275843,118280.0,118270.0,0.7499045]
["bitfinex-derivatives","BTCF0:USTF0",1753721505992,1.02200227,118280.0,118270.0,0.7499045]
["bitfinex-derivatives","BTCF0:USTF0",1753721506692,0.58938826,118280.0,118270.0,0.7499045]
["bitfinex-derivatives","BTCF0:USTF0",1753721509899,0.58938826,118280.0,118270.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1753721510102,1.02200227,118280.0,118270.0,0.5807991]
["bitfinex-derivatives","BTCF0:USTF0",1753721510390,1.45461628,118280.0,118270.0,0.832436]
["bitfinex-derivatives","BTCF0:USTF0",1753721510791,1.51537244,118280.0,118270.0,0.832436]
["bitfinex-derivatives","BTCF0:USTF0",1753721513599,0.65014442,118280.0,118270.0,0.832436]
["bitfinex-derivatives","BTCF0:USTF0",1753721513803,1.51537244,118280.0,118270.0,0.832436]
["bitfinex-derivatives","BTCF0:USTF0",1753721514500,1.08275843,118280.0,118270.0,0.832436]
["bitfinex-derivatives","BTCF0:USTF0",1753721514696,1.08275843,118280.0,118270.0,1.044276]
["bitfinex-derivatives","BTCF0:USTF0",1753721514895,1.08275843,118280.0,118270.0,1.2825714]
["bitfinex-derivatives","BTCF0:USTF0",1753721514896,0.65014442,118280.0,118270.0,1.2825714]
["bitfinex-derivatives","BTCF0:USTF0",1753721515201,0.58938826,118280.0,118270.0,1.2825714]
["bitfinex-derivatives","BTCF0:USTF0",1753721515495,0.12137332,118280.0,118270.0,1.2825714]
["bitfinex-derivatives","BTCF0:USTF0",1753721515697,0.01465716,118280.0,118270.0,1.2825714]
["bitfinex-derivatives","BTCF0:USTF0",1753721516405,0.24450442,118280.0,118270.0,1.2825714]
["bitfinex-derivatives","BTCF0:USTF0",1753721517297,0.01465716,118280.0,118270.0,1.2825714]
["bitfinex-derivatives","BTCF0:USTF0",1753721517600,0.07541332,118280.0,118270.0,1.2825714]
["bitfinex-derivatives","BTCF0:USTF0",1753721518206,0.24450442,118280.0,118270.0,1.2825714]
["bitfinex-derivatives","BTCF0:USTF0",1753721518404,0.30895826,118280.0,118270.0,1.2825714]
["bitfinex-derivatives","BTCF0:USTF0",1753721519205,0.36971442,118280.0,118270.0,1.2825714]
["bitfinex-derivatives","BTCF0:USTF0",1753721519503,0.58966826,118280.0,118270.0,1.2825714]
["bitfinex-derivatives","BTCF0:USTF0",1753721519697,1.15733617,118280.0,118270.0,0.558976]
["bitfinex-derivatives","BTCF0:USTF0",1753721519893,1.09658001,118280.0,118270.0,1.240536]
["bitfinex-derivatives","BTCF0:USTF0",1753721520313,1.09658001,118280.0,118270.0,0.832556]
["bitfinex-derivatives","BTCF0:USTF0",1753721520510,1.09658001,118280.0,118270.0,0.832476]
["bitfinex-derivatives","BTCF0:USTF0",1753721520811,1.15733617,118280.0,118270.0,0.832476]
["bitfinex-derivatives","BTCF0:USTF0",1753721521608,1.09658001,118280.0,118270.0,0.832476]
["bitfinex-derivatives","BTCF0:USTF0",1753721522610,1.09658001,118280.0,118270.0,0.150996]
["bitfinex-derivatives","BTCF0:USTF0",1753721522816,1.1722366,118280.0,118270.0,0.832236]
["bitfinex-derivatives","BTCF0:USTF0",1753721523516,1.09658001,118280.0,118270.0,0.832236]
["bitfinex-derivatives","BTCF0:USTF0",1753721523711,1.1722366,118280.0,118270.0,0.832236]
["bitfinex-derivatives","BTCF0:USTF0",1753721524010,0.3011154,118270.0,118260.0,0.01911516]
["bitfinex-derivatives","BTCF0:USTF0",1753721524218,0.5750397,118260.0,118250.0,0.0663659]
["bitfinex-derivatives","BTCF0:USTF0",1753721524416,1.15746715,118260.0,118250.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1753721525018,0.575054,118250.0,118240.0,0.78525339]
["bitfinex-derivatives","BTCF0:USTF0",1753721525320,1.09662291,118250.0,118240.0,0.78525339]
["bitfinex-derivatives","BTCF0:USTF0",1753721526016,1.15748145,118250.0,118240.0,0.91574339]
["bitfinex-derivatives","BTCF0:USTF0",1753721526217,1.15748145,118250.0,118240.0,0.94774339]
["bitfinex-derivatives","BTCF0:USTF0",1753721527011,1.09662291,118250.0,118240.0,0.94774339]
["bitfinex-derivatives","BTCF0:USTF0",1753721527212,1.09662291,118250.0,118240.0,1.09573939]
["bitfinex-derivatives","BTCF0:USTF0",1753721527413,1.09762291,118250.0,118240.0,1.09973939]
["bitfinex-derivatives","BTCF0:USTF0",1753721527922,1.09762291,118250.0,118240.0,1.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1753721529819,1.09762291,118250.0,118240.0,1.23502411]
["bitfinex-derivatives","BTCF0:USTF0",1753721530220,1.09796438,118250.0,118240.0,1.23502411]
["bitfinex-derivatives","BTCF0:USTF0",1753721531720,1.09796438,118250.0,118240.0,1.36213411]
["bitfinex-derivatives","BTCF0:USTF0",1753721533025,1.09796438,118250.0,118240.0,1.16245411]
["bitfinex-derivatives","BTCF0:USTF0",1753721533222,1.09896438,118250.0,118240.0,1.16645411]
["bitfinex-derivatives","BTCF0:USTF0",1753721533527,1.09896438,118250.0,118240.0,1.29694411]
["bitfinex-derivatives","BTCF0:USTF0",1753721533717,1.09896438,118250.0,118240.0,1.36613411]
["bitfinex-derivatives","BTCF0:USTF0",1753721535416,1.09896438,118250.0,118240.0,0.95815411]
["bitfinex-derivatives","BTCF0:USTF0",1753721535621,1.09896438,118250.0,118240.0,1.00750411]
["bitfinex-derivatives","BTCF0:USTF0",1753721535821,1.09896438,118250.0,118240.0,1.13799411]
["bitfinex-derivatives","BTCF0:USTF0",1753721536022,1.60587613,118250.0,118240.0,1.13799411]
["bitfinex-derivatives","BTCF0:USTF0",1753721536422,1.09896438,118250.0,118240.0,1.13799411]
["bitfinex-derivatives","BTCF0:USTF0",1753721536827,1.02504655,118250.0,118240.0,1.13799411]
["bitfinex-derivatives","BTCF0:USTF0",1753721537027,1.45804047,118250.0,118240.0,1.13799411]
["bitfinex-derivatives","BTCF0:USTF0",1753721537423,1.02504655,118250.0,118240.0,1.13799411]
["bitfinex-derivatives","BTCF0:USTF0",1753721537828,1.02504655,118250.0,118240.0,1.20718411]
["bitfinex-derivatives","BTCF0:USTF0",1753721538928,1.02504655,118250.0,118240.0,1.13799411]
["bitfinex-derivatives","BTCF0:USTF0",1753721539823,1.45804047,118250.0,118240.0,1.13799411]
["bitfinex-derivatives","BTCF0:USTF0",1753721540728,1.02504655,118250.0,118240.0,1.20718411]
["bitfinex-derivatives","BTCF0:USTF0",1753721544225,0.97688655,118250.0,118240.0,0.95815411]
["bitfinex-derivatives","BTCF0:USTF0",1753721544530,0.98426655,118250.0,118240.0,1.36511411]
["bitfinex-derivatives","BTCF0:USTF0",1753721545619,1.03136655,118250.0,118240.0,1.36511411]
["bitfinex-derivatives","BTCF0:USTF0",1753721546621,1.46436047,118250.0,118240.0,0.25755173]
["bitfinex-derivatives","BTCF0:USTF0",1753721546828,1.46436047,118250.0,118240.0,0.93887173]
["bitfinex-derivatives","BTCF0:USTF0",1753721547529,1.46436047,118250.0,118240.0,0.98397173]
["bitfinex-derivatives","BTCF0:USTF0",1753721547933,1.52521901,118250.0,118240.0,0.98397173]
["bitfinex-derivatives","BTCF0:USTF0",1753721548330,2.14568047,118250.0,118240.0,0.98397173]
["bitfinex-derivatives","BTCF0:USTF0",1753721548527,0.3872716,118230.0,118220.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1753721548731,1.07315675,118230.0,118220.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1753721548936,1.07315675,118230.0,118220.0,0.33563]
["bitfinex-derivatives","BTCF0:USTF0",1753721549233,1.07315675,118230.0,118220.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1753721549634,1.07415675,118230.0,118220.0,1.09624]
["bitfinex-derivatives","BTCF0:USTF0",1753721550138,1.07515675,118230.0,118220.0,1.13460417]
["bitfinex-derivatives","BTCF0:USTF0",1753721550538,1.07515675,118230.0,118220.0,1.13488417]
["bitfinex-derivatives","BTCF0:USTF0",1753721551145,1.07415675,118230.0,118220.0,1.12688417]
["bitfinex-derivatives","BTCF0:USTF0",1753721551336,1.13587245,118230.0,118220.0,0.86664783]
["bitfinex-derivatives","BTCF0:USTF0",1753721551541,1.13587245,118230.0,118220.0,0.10917783]
["bitfinex-derivatives","BTCF0:USTF0",1753721551740,1.07515675,118230.0,118220.0,0.72916496]
["bitfinex-derivatives","BTCF0:USTF0",1753721552039,1.07515675,118230.0,118220.0,0.19552096]
["bitfinex-derivatives","BTCF0:USTF0",1753721552543,1.15081334,118230.0,118220.0,0.19552096]
["bitfinex-derivatives","BTCF0:USTF0",1753721553240,1.15081334,118230.0,118220.0,0.14980645]
["bitfinex-derivatives","BTCF0:USTF0",1753721554640,1.13581471,118230.0,118220.0,0.14980645]
["bitfinex-derivatives","BTCF0:USTF0",1753721554838,1.14962512,118230.0,118220.0,0.147996]
["bitfinex-derivatives","BTCF0:USTF0",1753721555038,1.07596853,118230.0,118220.0,0.1221486]
["bitfinex-derivatives","BTCF0:USTF0",1753721555441,0.3344069,118220.0,118210.0,1.07092049]
["bitfinex-derivatives","BTCF0:USTF0",1753721555638,1.09149022,118220.0,118210.0,1.07092049]
["bitfinex-derivatives","BTCF0:USTF0",1753721555834,1.03069123,118220.0,118210.0,1.07092049]
["bitfinex-derivatives","BTCF0:USTF0",1753721556034,1.09149326,118220.0,118210.0,1.07092049]
["bitfinex-derivatives","BTCF0:USTF0",1753721556634,1.09249326,118220.0,118210.0,1.07292049]
["bitfinex-derivatives","BTCF0:USTF0",1753721556830,1.09349326,118220.0,118210.0,0.39128049]
["bitfinex-derivatives","BTCF0:USTF0",1753721557029,1.09349326,118220.0,118210.0,0.46261049]
["bitfinex-derivatives","BTCF0:USTF0",1753721557234,1.77505326,118220.0,118210.0,0.46261049]
["bitfinex-derivatives","BTCF0:USTF0",1753721557442,1.71425123,118220.0,118210.0,0.46261049]
["bitfinex-derivatives","BTCF0:USTF0",1753721558536,1.71421123,118220.0,118210.0,0.39128049]
["bitfinex-derivatives","BTCF0:USTF0",1753721558742,1.77501326,118220.0,118210.0,0.53927649]
["bitfinex-derivatives","BTCF0:USTF0",1753721559133,1.77501326,118220.0,118210.0,0.36765649]
["bitfinex-derivatives","BTCF0:USTF0",1753721559339,2.20800718,118220.0,118210.0,0.36765649]
["bitfinex-derivatives","BTCF0:USTF0",1753721559740,1.51120334,118220.0,118210.0,0.25036649]
["bitfinex-derivatives","BTCF0:USTF0",1753721560042,1.88339523,118220.0,118210.0,0.25036649]
["bitfinex-derivatives","BTCF0:USTF0",1753721560239,2.31638915,118220.0,118210.0,0.18423123]
["bitfinex-derivatives","BTCF0:USTF0",1753721560441,0.5829012,118210.0,118200.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1753721560748,0.5829155,118200.0,118190.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1753721560946,1.46371375,118200.0,118190.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1753721563640,1.46371375,118200.0,118190.0,1.190876]
["bitfinex-derivatives","BTCF0:USTF0",1753721563948,1.46471375,118200.0,118190.0,1.22679416]
["bitfinex-derivatives","BTCF0:USTF0",1753721564939,1.46471375,118200.0,118190.0,1.29477621]
["bitfinex-derivatives","BTCF0:USTF0",1753721565439,1.46571375,118200.0,118190.0,1.22444621]
["bitfinex-derivatives","BTCF0:USTF0",1753721566045,1.46571375,118200.0,118190.0,1.29577621]
["bitfinex-derivatives","BTCF0:USTF0",1753721567248,1.46571375,118200.0,118190.0,0.65985621]
["bitfinex-derivatives","BTCF0:USTF0",1753721567443,1.46571375,118200.0,118190.0,0.54180621]
["bitfinex-derivatives","BTCF0:USTF0",1753721567644,2.31752175,118200.0,118190.0,0.18491416]
["bitfinex-derivatives","BTCF0:USTF0",1753721567844,0.5142142,118180.0,118170.0,1.08956]
["bitfinex-derivatives","BTCF0:USTF0",1753721568049,1.03074853,118180.0,118170.0,1.08956]
["bitfinex-derivatives","BTCF0:USTF0",1753721568544,1.03074853,118180.0,118170.0,1.12426236]
["bitfinex-derivatives","BTCF0:USTF0",1753721569150,1.03174853,118180.0,118170.0,1.12526236]
["bitfinex-derivatives","BTCF0:USTF0",1753721570449,1.03274853,118180.0,118170.0,1.13026236]
["bitfinex-derivatives","BTCF0:USTF0",1753721570645,1.03274853,118180.0,118170.0,1.19742492]
["bitfinex-derivatives","BTCF0:USTF0",1753721571243,1.03274853,118180.0,118170.0,1.34542092]
["bitfinex-derivatives","BTCF0:USTF0",1753721571448,1.03174853,118180.0,118170.0,1.34042092]
["bitfinex-derivatives","BTCF0:USTF0",1753721571743,1.03274853,118180.0,118170.0,1.34242092]
["bitfinex-derivatives","BTCF0:USTF0",1753721572344,1.03274853,118180.0,118170.0,1.34142092]
["bitfinex-derivatives","BTCF0:USTF0",1753721573144,1.71514853,118180.0,118170.0,0.58749092]
["bitfinex-derivatives","BTCF0:USTF0",1753721573549,1.71514853,118180.0,118170.0,0.25186092]
["bitfinex-derivatives","BTCF0:USTF0",1753721574149,1.71514853,118180.0,118170.0,0.33312092]
["bitfinex-derivatives","BTCF0:USTF0",1753721574348,1.71514853,118180.0,118170.0,0.55378092]
["bitfinex-derivatives","BTCF0:USTF0",1753721575751,1.71514853,118180.0,118170.0,0.42322092]
["bitfinex-derivatives","BTCF0:USTF0",1753721576558,1.71514853,118180.0,118170.0,0.25186092]
["bitfinex-derivatives","BTCF0:USTF0",1753721576755,1.71514853,118180.0,118170.0,0.149996]
["bitfinex-derivatives","BTCF0:USTF0",1753721576756,2.14814245,118180.0,118170.0,0.149996]
["bitfinex-derivatives","BTCF0:USTF0",1753721578158,2.14914245,118180.0,118170.0,0.148996]
["bitfinex-derivatives","BTCF0:USTF0",1753721579056,1.71614853,118180.0,118170.0,0.148996]
["bitfinex-derivatives","BTCF0:USTF0",1753721581055,1.03374853,118180.0,118170.0,0.496696]
["bitfinex-derivatives","BTCF0:USTF0",1753721581254,1.71630853,118180.0,118170.0,0.565786]
["bitfinex-derivatives","BTCF0:USTF0",1753721581456,1.86440353,118180.0,118170.0,0.1411063]
["bitfinex-derivatives","BTCF0:USTF0",1753721581651,0.3335886,118170.0,118160.0,0.22242645]
["bitfinex-derivatives","BTCF0:USTF0",1753721581858,1.46541685,118170.0,118160.0,0.40180645]
["bitfinex-derivatives","BTCF0:USTF0",1753721582260,1.03242293,118170.0,118160.0,0.51667645]
["bitfinex-derivatives","BTCF0:USTF0",1753721582855,1.71526293,118170.0,118160.0,0.51667645]
["bitfinex-derivatives","BTCF0:USTF0",1753721583158,1.71626293,118170.0,118160.0,0.51767645]
["bitfinex-derivatives","BTCF0:USTF0",1753721583462,1.71726293,118170.0,118160.0,0.51967645]
["bitfinex-derivatives","BTCF0:USTF0",1753721583658,1.71726293,118170.0,118160.0,0.45328241]
["bitfinex-derivatives","BTCF0:USTF0",1753721585462,1.86535793,118170.0,118160.0,0.45328241]
["bitfinex-derivatives","BTCF0:USTF0",1753721585963,1.92615996,118170.0,118160.0,0.45328241]
["bitfinex-derivatives","BTCF0:USTF0",1753721587357,1.86535793,118170.0,118160.0,0.45328241]
["bitfinex-derivatives","BTCF0:USTF0",1753721587659,1.92607483,118170.0,118160.0,0.45328241]
["bitfinex-derivatives","BTCF0:USTF0",1753721589266,1.86535793,118170.0,118160.0,0.45328241]
["bitfinex-derivatives","BTCF0:USTF0",1753721589461,1.86535793,118170.0,118160.0,0.03649241]
["bitfinex-derivatives","BTCF0:USTF0",1753721589661,2.29835185,118170.0,118160.0,0.03649241]
["bitfinex-derivatives","BTCF0:USTF0",1753721589860,2.35909777,118170.0,118160.0,0.03649241]
["bitfinex-derivatives","BTCF0:USTF0",1753721590363,2.29835185,118170.0,118160.0,0.03649241]
["bitfinex-derivatives","BTCF0:USTF0",1753721590559,2.29835185,118170.0,118160.0,0.15903241]
["bitfinex-derivatives","BTCF0:USTF0",1753721590762,1.86535793,118170.0,118160.0,0.45328241]
["bitfinex-derivatives","BTCF0:USTF0",1753721592666,1.86535793,118170.0,118160.0,0.38419241]
["bitfinex-derivatives","BTCF0:USTF0",1753721592968,2.29835185,118170.0,118160.0,0.33841241]
["bitfinex-derivatives","BTCF0:USTF0",1753721593966,0.5846329,118160.0,118150.0,0.18992912]
["bitfinex-derivatives","BTCF0:USTF0",1753721594166,0.5370715,118140.0,118130.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1753721594361,1.03246583,118140.0,118130.0,1.21123229]
["bitfinex-derivatives","BTCF0:USTF0",1753721594664,1.09325267,118140.0,118130.0,1.21123229]
["bitfinex-derivatives","BTCF0:USTF0",1753721594871,1.03246583,118140.0,118130.0,1.21123229]
["bitfinex-derivatives","BTCF0:USTF0",1753721595368,1.17956083,118140.0,118130.0,1.21123229]
["bitfinex-derivatives","BTCF0:USTF0",1753721596273,1.17556083,118140.0,118130.0,1.21123229]
["bitfinex-derivatives","BTCF0:USTF0",1753721596675,1.17656083,118140.0,118130.0,1.21223229]
["bitfinex-derivatives","BTCF0:USTF0",1753721597775,1.17756083,118140.0,118130.0,1.21423229]
["bitfinex-derivatives","BTCF0:USTF0",1753721598168,1.17756083,118140.0,118130.0,0.33186229]
["bitfinex-derivatives","BTCF0:USTF0",1753721598371,1.23834767,118140.0,118130.0,1.01478229]
["bitfinex-derivatives","BTCF0:USTF0",1753721598870,1.23834767,118140.0,118130.0,0.46242229]
["bitfinex-derivatives","BTCF0:USTF0",1753721599072,1.23834767,118140.0,118130.0,1.14550229]
["bitfinex-derivatives","BTCF0:USTF0",1753721599268,1.23834767,118140.0,118130.0,1.21459229]
["bitfinex-derivatives","BTCF0:USTF0",1753721603773,1.23834767,118140.0,118130.0,1.20645229]
["bitfinex-derivatives","BTCF0:USTF0",1753721604076,1.23834767,118140.0,118130.0,0.52337229]
["bitfinex-derivatives","BTCF0:USTF0",1753721604277,1.23834767,118140.0,118130.0,0.23259229]
["bitfinex-derivatives","BTCF0:USTF0",1753721604477,1.23834767,118140.0,118130.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753721605780,1.23834767,118140.0,118130.0,0.04617074]
["bitfinex-derivatives","BTCF0:USTF0",1753721605983,1.61055475,118140.0,118130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753721606181,0.5814802,118120.0,118110.0,1.09205]
["bitfinex-derivatives","BTCF0:USTF0",1753721606382,1.5230639,118120.0,118110.0,0.80127]
["bitfinex-derivatives","BTCF0:USTF0",1753721606582,1.5230639,118120.0,118110.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1753721607084,1.09006998,118120.0,118110.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1753721607286,0.5121145,118110.0,118100.0,1.4074388]
["bitfinex-derivatives","BTCF0:USTF0",1753721607491,1.02929883,118110.0,118100.0,1.25894377]
["bitfinex-derivatives","BTCF0:USTF0",1753721607689,1.03559195,118110.0,118100.0,1.25894377]
["bitfinex-derivatives","BTCF0:USTF0",1753721608081,1.03559195,118110.0,118100.0,1.08959497]
["bitfinex-derivatives","BTCF0:USTF0",1753721608587,1.03659195,118110.0,118100.0,1.15736955]
["bitfinex-derivatives","BTCF0:USTF0",1753721609288,1.03859195,118110.0,118100.0,1.15736955]
["bitfinex-derivatives","BTCF0:USTF0",1753721610285,1.18668695,118110.0,118100.0,0.51949955]
["bitfinex-derivatives","BTCF0:USTF0",1753721610484,1.18668695,118110.0,118100.0,1.20257955]
["bitfinex-derivatives","BTCF0:USTF0",1753721610687,1.18668695,118110.0,118100.0,0.95700955]
["bitfinex-derivatives","BTCF0:USTF0",1753721610991,1.18668695,118110.0,118100.0,1.08575955]
["bitfinex-derivatives","BTCF0:USTF0",1753721611183,1.18668695,118110.0,118100.0,1.15708955]
["bitfinex-derivatives","BTCF0:USTF0",1753721611588,1.18668695,118110.0,118100.0,1.13116955]
["bitfinex-derivatives","BTCF0:USTF0",1753721612193,1.18668695,118110.0,118100.0,1.20249955]
["bitfinex-derivatives","BTCF0:USTF0",1753721615291,0.85328695,118110.0,118100.0,1.37184835]
["bitfinex-derivatives","BTCF0:USTF0",1753721615588,0.34153303,118110.0,118100.0,1.80484227]
["bitfinex-derivatives","BTCF0:USTF0",1753721615790,0.34153303,118110.0,118100.0,1.80488227]
["bitfinex-derivatives","BTCF0:USTF0",1753721615791,0.17219853,118110.0,118100.0,1.80488227]
["bitfinex-derivatives","BTCF0:USTF0",1753721616095,0.29798439,118110.0,118100.0,1.80488227]
["bitfinex-derivatives","BTCF0:USTF0",1753721616696,0.29798439,118110.0,118100.0,2.06778227]
["bitfinex-derivatives","BTCF0:USTF0",1753721617994,0.12864989,118110.0,118100.0,2.06778227]
["bitfinex-derivatives","BTCF0:USTF0",1753721618195,0.07311989,118110.0,118100.0,2.50610089]
["bitfinex-derivatives","BTCF0:USTF0",1753721618496,0.300319,118130.0,118120.0,0.5018502]
["bitfinex-derivatives","BTCF0:USTF0",1753721618694,0.300319,118130.0,118120.0,1.1850902]
["bitfinex-derivatives","BTCF0:USTF0",1753721619796,0.300319,118130.0,118120.0,1.1870902]
["bitfinex-derivatives","BTCF0:USTF0",1753721619797,0.301319,118130.0,118120.0,1.1870902]
["bitfinex-derivatives","BTCF0:USTF0",1753721620694,0.001,118130.0,118120.0,1.62008412]
["bitfinex-derivatives","BTCF0:USTF0",1753721620994,0.002,118130.0,118120.0,1.88298412]
["bitfinex-derivatives","BTCF0:USTF0",1753721621391,0.1713058,118130.0,118120.0,1.71366392]
["bitfinex-derivatives","BTCF0:USTF0",1753721621597,0.79874472,118130.0,118120.0,1.28043]
["bitfinex-derivatives","BTCF0:USTF0",1753721622196,0.3657508,118130.0,118120.0,1.30245609]
["bitfinex-derivatives","BTCF0:USTF0",1753721622800,0.79874472,118130.0,118120.0,1.30245609]
["bitfinex-derivatives","BTCF0:USTF0",1753721627408,0.79874472,118130.0,118120.0,1.47177619]
["bitfinex-derivatives","BTCF0:USTF0",1753721627702,0.79874472,118130.0,118120.0,1.30245609]
["bitfinex-derivatives","BTCF0:USTF0",1753721627908,0.81318186,118130.0,118120.0,1.30245609]
["bitfinex-derivatives","BTCF0:USTF0",1753721628109,0.81318186,118130.0,118120.0,1.28043]
["bitfinex-derivatives","BTCF0:USTF0",1753721628311,0.84564186,118130.0,118120.0,1.4497501]
["bitfinex-derivatives","BTCF0:USTF0",1753721628898,0.41264794,118130.0,118120.0,1.4497501]
["bitfinex-derivatives","BTCF0:USTF0",1753721629509,0.41264794,118130.0,118120.0,1.28043]
["bitfinex-derivatives","BTCF0:USTF0",1753721629710,0.41264794,118130.0,118120.0,1.4497503]
["bitfinex-derivatives","BTCF0:USTF0",1753721630510,0.52832794,118130.0,118120.0,1.28043]
["bitfinex-derivatives","BTCF0:USTF0",1753721631105,0.66011794,118130.0,118120.0,1.4497503]
["bitfinex-derivatives","BTCF0:USTF0",1753721631612,0.66011794,118130.0,118120.0,1.28043]
["bitfinex-derivatives","BTCF0:USTF0",1753721631911,1.09311186,118130.0,118120.0,1.28043]
["bitfinex-derivatives","BTCF0:USTF0",1753721632312,0.38018814,118130.0,118120.0,1.88274432]
["bitfinex-derivatives","BTCF0:USTF0",1753721632604,0.16453214,118130.0,118120.0,1.88274432]
["bitfinex-derivatives","BTCF0:USTF0",1753721632809,0.1692934,118140.0,118130.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1753721633012,0.2180534,118140.0,118130.0,1.21812747]
["bitfinex-derivatives","BTCF0:USTF0",1753721634011,0.2190534,118140.0,118130.0,1.21812747]
["bitfinex-derivatives","BTCF0:USTF0",1753721635007,0.2210534,118140.0,118130.0,1.21912747]
["bitfinex-derivatives","BTCF0:USTF0",1753721635202,0.05176,118140.0,118130.0,1.21912747]
["bitfinex-derivatives","BTCF0:USTF0",1753721635410,0.2538691,118180.0,118170.0,0.1692487]
["bitfinex-derivatives","BTCF0:USTF0",1753721635608,0.07565659,118180.0,118170.0,1.69317262]
["bitfinex-derivatives","BTCF0:USTF0",1753721635804,0.1692344,118180.0,118170.0,1.01093262]
["bitfinex-derivatives","BTCF0:USTF0",1753721636007,0.1692344,118180.0,118170.0,1.52428392]
["bitfinex-derivatives","BTCF0:USTF0",1753721636214,0.1692344,118180.0,118170.0,1.69353262]
["bitfinex-derivatives","BTCF0:USTF0",1753721637415,0.3660894,118180.0,118170.0,1.69353262]
["bitfinex-derivatives","BTCF0:USTF0",1753721637716,0.75332332,118180.0,118170.0,0.97367]
["bitfinex-derivatives","BTCF0:USTF0",1753721637915,1.16638332,118180.0,118170.0,1.09225]
["bitfinex-derivatives","BTCF0:USTF0",1753721638215,1.16338332,118180.0,118170.0,1.09225]
["bitfinex-derivatives","BTCF0:USTF0",1753721638405,1.16038332,118180.0,118170.0,1.09225]
["bitfinex-derivatives","BTCF0:USTF0",1753721638811,1.16038332,118180.0,118170.0,1.09261]
["bitfinex-derivatives","BTCF0:USTF0",1753721639115,1.16038332,118180.0,118170.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1753721639312,1.16038332,118180.0,118170.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1753721639611,1.16038332,118180.0,118170.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1753721639816,1.16038332,118180.0,118170.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1753721640013,1.16038332,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753721640409,1.16038332,118180.0,118170.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1753721640820,1.23548615,118180.0,118170.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1753721641213,1.31114274,118180.0,118170.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1753721641405,1.31114274,118180.0,118170.0,0.75164447]
["bitfinex-derivatives","BTCF0:USTF0",1753721644816,1.32523591,118180.0,118170.0,0.75164447]
["bitfinex-derivatives","BTCF0:USTF0",1753721645022,1.24957932,118180.0,118170.0,0.75164447]
["bitfinex-derivatives","BTCF0:USTF0",1753721645610,1.31030404,118180.0,118170.0,0.75164447]
["bitfinex-derivatives","BTCF0:USTF0",1753721646513,1.24957932,118180.0,118170.0,0.75164447]
["bitfinex-derivatives","BTCF0:USTF0",1753721649621,1.24957932,118180.0,118170.0,0.75180447]
["bitfinex-derivatives","BTCF0:USTF0",1753721651625,1.2494384,118180.0,118170.0,0.75180447]
["bitfinex-derivatives","BTCF0:USTF0",1753721652523,1.2494384,118180.0,118170.0,0.88053447]
["bitfinex-derivatives","BTCF0:USTF0",1753721652725,1.2494384,118180.0,118170.0,0.75180447]
["bitfinex-derivatives","BTCF0:USTF0",1753721652926,1.2494384,118180.0,118170.0,0.06868447]
["bitfinex-derivatives","BTCF0:USTF0",1753721653120,1.2494384,118180.0,118170.0,0.75136447]
["bitfinex-derivatives","BTCF0:USTF0",1753721653524,1.2494384,118180.0,118170.0,0.83286447]
["bitfinex-derivatives","BTCF0:USTF0",1753721653725,1.2494384,118180.0,118160.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1753721653726,0.1692774,118150.0,118140.0,0.39277782]
["bitfinex-derivatives","BTCF0:USTF0",1753721653925,0.27863965,118150.0,118140.0,1.36068214]
["bitfinex-derivatives","BTCF0:USTF0",1753721654119,0.35052965,118150.0,118140.0,1.36068214]
["bitfinex-derivatives","BTCF0:USTF0",1753721654319,0.35052965,118150.0,118140.0,1.56467024]
["bitfinex-derivatives","BTCF0:USTF0",1753721654621,1.0973864,118150.0,118140.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1753721654819,1.60548315,118150.0,118140.0,1.09125]
["bitfinex-derivatives","BTCF0:USTF0",1753721655014,1.0973864,118150.0,118140.0,1.09125]
["bitfinex-derivatives","BTCF0:USTF0",1753721655216,1.0983864,118150.0,118140.0,1.16269624]
["bitfinex-derivatives","BTCF0:USTF0",1753721655425,1.2464814,118150.0,118140.0,1.16269624]
["bitfinex-derivatives","BTCF0:USTF0",1753721656020,1.2474814,118150.0,118140.0,1.16069624]
["bitfinex-derivatives","BTCF0:USTF0",1753721656223,1.2484814,118150.0,118140.0,1.16169624]
["bitfinex-derivatives","BTCF0:USTF0",1753721656618,1.2494814,118150.0,118140.0,1.16169624]
["bitfinex-derivatives","BTCF0:USTF0",1753721656820,1.2494814,118150.0,118140.0,0.23282624]
["bitfinex-derivatives","BTCF0:USTF0",1753721657026,1.2494814,118150.0,118140.0,0.75304624]
["bitfinex-derivatives","BTCF0:USTF0",1753721657327,1.2494814,118150.0,118140.0,0.99481624]
["bitfinex-derivatives","BTCF0:USTF0",1753721657527,1.2494814,118150.0,118140.0,1.06614624]
["bitfinex-derivatives","BTCF0:USTF0",1753721657924,1.2494814,118150.0,118140.0,0.38354624]
["bitfinex-derivatives","BTCF0:USTF0",1753721657925,1.31020612,118150.0,118140.0,0.38354624]
["bitfinex-derivatives","BTCF0:USTF0",1753721658129,1.31020612,118150.0,118140.0,1.16153624]
["bitfinex-derivatives","BTCF0:USTF0",1753721658727,0.39604937,118150.0,118140.0,0.98723299]
["bitfinex-derivatives","BTCF0:USTF0",1753721658922,0.8900714,118150.0,118140.0,0.47913624]
["bitfinex-derivatives","BTCF0:USTF0",1753721659128,1.2494814,118150.0,118140.0,1.16165624]
["bitfinex-derivatives","BTCF0:USTF0",1753721659628,0.33532465,118150.0,118140.0,1.16165624]
["bitfinex-derivatives","BTCF0:USTF0",1753721660029,0.46224465,118150.0,118140.0,1.16213624]
["bitfinex-derivatives","BTCF0:USTF0",1753721660230,1.2494814,118150.0,118140.0,1.16221624]
["bitfinex-derivatives","BTCF0:USTF0",1753721660424,1.31020612,118150.0,118140.0,1.16221624]
["bitfinex-derivatives","BTCF0:USTF0",1753721660830,1.31020612,118150.0,118140.0,1.11596624]
["bitfinex-derivatives","BTCF0:USTF0",1753721661030,1.31020612,118150.0,118140.0,1.04463624]
["bitfinex-derivatives","BTCF0:USTF0",1753721662125,1.31020612,118150.0,118140.0,1.11596624]
["bitfinex-derivatives","BTCF0:USTF0",1753721662633,1.31020612,118150.0,118140.0,1.16562624]
["bitfinex-derivatives","BTCF0:USTF0",1753721662829,1.23582069,118150.0,118140.0,1.16562624]
["bitfinex-derivatives","BTCF0:USTF0",1753721665934,1.17509597,118150.0,118140.0,1.16562624]
["bitfinex-derivatives","BTCF0:USTF0",1753721669434,1.17509597,118150.0,118140.0,1.11596624]
["bitfinex-derivatives","BTCF0:USTF0",1753721669941,1.17509597,118150.0,118140.0,0.86656624]
["bitfinex-derivatives","BTCF0:USTF0",1753721670136,1.17509597,118150.0,118140.0,0.07044624]
["bitfinex-derivatives","BTCF0:USTF0",1753721670440,0.5808856,118130.0,118120.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1753721670641,1.02854917,118130.0,118120.0,1.09304]
["bitfinex-derivatives","BTCF0:USTF0",1753721671743,0.47281785,118130.0,118120.0,1.09304]
["bitfinex-derivatives","BTCF0:USTF0",1753721671943,0.31575785,118130.0,118120.0,1.09304]
["bitfinex-derivatives","BTCF0:USTF0",1753721672537,0.74946917,118130.0,118120.0,1.09304]
["bitfinex-derivatives","BTCF0:USTF0",1753721673045,0.94451917,118130.0,118120.0,1.15993074]
["bitfinex-derivatives","BTCF0:USTF0",1753721673250,1.03154917,118130.0,118120.0,1.16093074]
["bitfinex-derivatives","BTCF0:USTF0",1753721673547,1.03154917,118130.0,118120.0,1.16129074]
["bitfinex-derivatives","BTCF0:USTF0",1753721673742,1.03254917,118130.0,118120.0,1.16129074]
["bitfinex-derivatives","BTCF0:USTF0",1753721675250,1.03354917,118130.0,118120.0,1.16029074]
["bitfinex-derivatives","BTCF0:USTF0",1753721675443,1.18164417,118130.0,118120.0,1.16029074]
["bitfinex-derivatives","BTCF0:USTF0",1753721678745,1.18164417,118130.0,118120.0,0.06689074]
["bitfinex-derivatives","BTCF0:USTF0",1753721678944,1.18164417,118130.0,118120.0,0.92342]
["bitfinex-derivatives","BTCF0:USTF0",1753721679245,0.1693199,118120.0,118110.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1753721679451,1.02856347,118120.0,118110.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1753721680337,1.17765847,118120.0,118110.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1753721681152,1.17865847,118120.0,118110.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1753721682057,1.17865847,118120.0,118110.0,1.16049715]
["bitfinex-derivatives","BTCF0:USTF0",1753721683454,1.61236979,118120.0,118110.0,0.74997715]
["bitfinex-derivatives","BTCF0:USTF0",1753721683643,1.61236979,118120.0,118110.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1753721683839,1.17865847,118120.0,118110.0,1.04402]
["bitfinex-derivatives","BTCF0:USTF0",1753721684051,1.17865847,118120.0,118110.0,1.09368]
["bitfinex-derivatives","BTCF0:USTF0",1753721684852,1.23938319,118120.0,118110.0,1.09368]
["bitfinex-derivatives","BTCF0:USTF0",1753721686254,1.23938319,118120.0,118110.0,1.16081364]
["bitfinex-derivatives","BTCF0:USTF0",1753721693459,1.23938319,118120.0,118110.0,0.47797364]
["bitfinex-derivatives","BTCF0:USTF0",1753721693659,1.23938319,118120.0,118110.0,1.16121364]
["bitfinex-derivatives","BTCF0:USTF0",1753721695962,1.17865847,118120.0,118110.0,1.16121364]
["bitfinex-derivatives","BTCF0:USTF0",1753721696356,1.23938319,118120.0,118110.0,1.16121364]
["bitfinex-derivatives","BTCF0:USTF0",1753721696757,1.23938319,118120.0,118110.0,0.47797364]
["bitfinex-derivatives","BTCF0:USTF0",1753721696962,1.23938319,118120.0,118110.0,1.16113364]
["bitfinex-derivatives","BTCF0:USTF0",1753721699467,1.11105319,118120.0,118110.0,1.16113364]
["bitfinex-derivatives","BTCF0:USTF0",1753721699668,1.23283319,118120.0,118110.0,1.16113364]
["bitfinex-derivatives","BTCF0:USTF0",1753721700063,1.23283319,118120.0,118110.0,0.30004364]
["bitfinex-derivatives","BTCF0:USTF0",1753721700264,1.23283319,118120.0,118110.0,1.10474364]
["bitfinex-derivatives","BTCF0:USTF0",1753721700462,1.23283319,118120.0,118110.0,0.42150364]
["bitfinex-derivatives","BTCF0:USTF0",1753721700767,1.23283319,118120.0,118110.0,1.15291364]
["bitfinex-derivatives","BTCF0:USTF0",1753721702570,1.03828319,118120.0,118110.0,1.15291364]
["bitfinex-derivatives","BTCF0:USTF0",1753721702764,1.23283319,118120.0,118110.0,1.15291364]
["bitfinex-derivatives","BTCF0:USTF0",1753721703263,1.17210847,118120.0,118110.0,1.15291364]
["bitfinex-derivatives","BTCF0:USTF0",1753721703469,1.17210847,118120.0,118110.0,0.41957364]
["bitfinex-derivatives","BTCF0:USTF0",1753721703666,1.60581979,118120.0,118110.0,0.41957364]
["bitfinex-derivatives","BTCF0:USTF0",1753721703865,1.60581979,118120.0,118110.0,0.30043364]
["bitfinex-derivatives","BTCF0:USTF0",1753721704061,1.60581979,118120.0,118110.0,0.98543364]
["bitfinex-derivatives","BTCF0:USTF0",1753721704570,1.17210847,118120.0,118110.0,1.05676364]
["bitfinex-derivatives","BTCF0:USTF0",1753721704870,1.66670586,118120.0,118110.0,1.10650364]
["bitfinex-derivatives","BTCF0:USTF0",1753721705472,1.23299454,118120.0,118110.0,1.10650364]
["bitfinex-derivatives","BTCF0:USTF0",1753721707175,1.23299454,118120.0,118110.0,0.75213364]
["bitfinex-derivatives","BTCF0:USTF0",1753721707375,1.66670586,118120.0,118110.0,0.75213364]
["bitfinex-derivatives","BTCF0:USTF0",1753721707874,1.66670586,118120.0,118110.0,0.95391364]
["bitfinex-derivatives","BTCF0:USTF0",1753721708867,1.66670586,118120.0,118110.0,0.98543364]
["bitfinex-derivatives","BTCF0:USTF0",1753721709375,1.66670586,118120.0,118110.0,1.05676364]
["bitfinex-derivatives","BTCF0:USTF0",1753721710070,1.66670586,118120.0,118110.0,0.04109614]
["bitfinex-derivatives","BTCF0:USTF0",1753721710271,1.66670586,118120.0,118110.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1753721710471,1.60581979,118120.0,118110.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1753721711176,0.5743642,118110.0,118100.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1753721711370,1.08295033,118110.0,118100.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1753721712077,1.08295033,118110.0,118100.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1753721712274,1.08295033,118110.0,118100.0,1.08638]
["bitfinex-derivatives","BTCF0:USTF0",1753721712464,1.08395033,118110.0,118100.0,1.12888681]
["bitfinex-derivatives","BTCF0:USTF0",1753721712866,1.09868436,118110.0,118100.0,1.19664667]
["bitfinex-derivatives","BTCF0:USTF0",1753721713677,1.10068436,118110.0,118100.0,1.19664667]
["bitfinex-derivatives","BTCF0:USTF0",1753721714979,1.08597225,118110.0,118100.0,1.19664667]
["bitfinex-derivatives","BTCF0:USTF0",1753721715370,1.23406725,118110.0,118100.0,1.19664667]
["bitfinex-derivatives","BTCF0:USTF0",1753721715976,1.17312277,118110.0,118100.0,1.19664667]
["bitfinex-derivatives","BTCF0:USTF0",1753721717879,0.73941145,118110.0,118100.0,1.19664667]
["bitfinex-derivatives","BTCF0:USTF0",1753721718078,1.17312277,118110.0,118100.0,1.19664667]
["bitfinex-derivatives","BTCF0:USTF0",1753721718773,0.39532812,118110.0,118100.0,1.63035799]
["bitfinex-derivatives","BTCF0:USTF0",1753721719272,0.33438145,118110.0,118100.0,1.19664667]
["bitfinex-derivatives","BTCF0:USTF0",1753721719988,0.85013277,118110.0,118100.0,1.19664667]
["bitfinex-derivatives","BTCF0:USTF0",1753721720276,0.89553277,118110.0,118100.0,1.45954667]
["bitfinex-derivatives","BTCF0:USTF0",1753721721586,0.33438145,118110.0,118100.0,1.62889537]
["bitfinex-derivatives","BTCF0:USTF0",1753721721976,0.39532812,118110.0,118100.0,2.06260669]
["bitfinex-derivatives","BTCF0:USTF0",1753721722782,0.39532812,118110.0,118100.0,1.62889537]
["bitfinex-derivatives","BTCF0:USTF0",1753721723687,0.39532812,118110.0,118100.0,2.06260669]
["bitfinex-derivatives","BTCF0:USTF0",1753721724587,0.39532812,118110.0,118100.0,1.89325799]
["bitfinex-derivatives","BTCF0:USTF0",1753721724783,1.23645944,118110.0,118100.0,1.45954667]
["bitfinex-derivatives","BTCF0:USTF0",1753721724995,1.23645944,118110.0,118100.0,0.77534667]
["bitfinex-derivatives","BTCF0:USTF0",1753721725284,1.23645944,118110.0,118100.0,1.46202667]
["bitfinex-derivatives","BTCF0:USTF0",1753721726081,1.17551277,118110.0,118100.0,1.19912667]
["bitfinex-derivatives","BTCF0:USTF0",1753721726989,1.23647376,118110.0,118100.0,1.19912667]
["bitfinex-derivatives","BTCF0:USTF0",1753721730490,0.39534244,118110.0,118100.0,1.80218669]
["bitfinex-derivatives","BTCF0:USTF0",1753721731887,0.39534244,118110.0,118100.0,2.06508669]
["bitfinex-derivatives","BTCF0:USTF0",1753721732794,0.33438145,118110.0,118100.0,2.06508669]
["bitfinex-derivatives","BTCF0:USTF0",1753721733189,0.33438145,118110.0,118100.0,1.89573799]
["bitfinex-derivatives","BTCF0:USTF0",1753721733390,0.33438145,118110.0,118100.0,2.06508679]
["bitfinex-derivatives","BTCF0:USTF0",1753721733584,0.33438145,118110.0,118100.0,1.89573799]
["bitfinex-derivatives","BTCF0:USTF0",1753721734291,0.33438145,118110.0,118100.0,1.46202667]
["bitfinex-derivatives","BTCF0:USTF0",1753721735088,1.17551277,118110.0,118100.0,1.46202667]
["bitfinex-derivatives","BTCF0:USTF0",1753721735593,1.17551277,118110.0,118100.0,0.77534667]
["bitfinex-derivatives","BTCF0:USTF0",1753721735890,1.17551277,118110.0,118100.0,1.34095667]
["bitfinex-derivatives","BTCF0:USTF0",1753721736091,1.23646538,118110.0,118100.0,1.34095667]
["bitfinex-derivatives","BTCF0:USTF0",1753721736786,1.23646538,118110.0,118100.0,1.46204667]
["bitfinex-derivatives","BTCF0:USTF0",1753721736993,1.23646538,118110.0,118100.0,0.48599667]
["bitfinex-derivatives","BTCF0:USTF0",1753721737188,1.23646538,118110.0,118100.0,1.17275667]
["bitfinex-derivatives","BTCF0:USTF0",1753721737389,1.23646538,118110.0,118100.0,1.29366667]
["bitfinex-derivatives","BTCF0:USTF0",1753721737584,1.23646538,118110.0,118100.0,1.36499667]
["bitfinex-derivatives","BTCF0:USTF0",1753721737793,1.23646538,118110.0,118100.0,1.15185667]
["bitfinex-derivatives","BTCF0:USTF0",1753721739598,1.17551277,118110.0,118100.0,1.15185667]
["bitfinex-derivatives","BTCF0:USTF0",1753721739989,1.23645099,118110.0,118100.0,1.15185667]
["bitfinex-derivatives","BTCF0:USTF0",1753721740189,1.23645099,118110.0,118100.0,0.46418667]
["bitfinex-derivatives","BTCF0:USTF0",1753721740585,1.23645099,118110.0,118100.0,1.15042667]
["bitfinex-derivatives","BTCF0:USTF0",1753721741192,1.23645099,118110.0,118100.0,1.20018667]
["bitfinex-derivatives","BTCF0:USTF0",1753721742898,1.23645099,118110.0,118100.0,1.19990667]
["bitfinex-derivatives","BTCF0:USTF0",1753721744895,1.23645049,118110.0,118100.0,1.19990667]
["bitfinex-derivatives","BTCF0:USTF0",1753721745896,1.23769692,118110.0,118100.0,1.19990667]
["bitfinex-derivatives","BTCF0:USTF0",1753721746902,1.23769692,118110.0,118100.0,0.51394667]
["bitfinex-derivatives","BTCF0:USTF0",1753721747100,1.23769692,118110.0,118100.0,1.19954667]
["bitfinex-derivatives","BTCF0:USTF0",1753721747302,1.23769692,118110.0,118100.0,0.51394667]
["bitfinex-derivatives","BTCF0:USTF0",1753721747500,0.92303692,118110.0,118100.0,1.19946667]
["bitfinex-derivatives","BTCF0:USTF0",1753721748005,0.7190656,118110.0,118100.0,1.19946667]
["bitfinex-derivatives","BTCF0:USTF0",1753721748507,1.0918392,118110.0,118100.0,1.19946667]
["bitfinex-derivatives","BTCF0:USTF0",1753721748701,0.74304788,118110.0,118100.0,1.19946667]
["bitfinex-derivatives","BTCF0:USTF0",1753721750605,1.1767592,118110.0,118100.0,1.19946667]
["bitfinex-derivatives","BTCF0:USTF0",1753721750809,0.33562788,118110.0,118100.0,1.19946667]
["bitfinex-derivatives","BTCF0:USTF0",1753721751005,0.38264788,118110.0,118100.0,1.19946667]
["bitfinex-derivatives","BTCF0:USTF0",1753721751506,0.49762788,118110.0,118100.0,1.19946667]
["bitfinex-derivatives","BTCF0:USTF0",1753721752301,0.64646788,118110.0,118100.0,1.19946667]
["bitfinex-derivatives","BTCF0:USTF0",1753721753006,0.73054788,118110.0,118100.0,1.19946667]
["bitfinex-derivatives","BTCF0:USTF0",1753721754012,1.1642592,118110.0,118100.0,1.19946667]
["bitfinex-derivatives","BTCF0:USTF0",1753721754909,1.23991579,118110.0,118100.0,0.87980497]
["bitfinex-derivatives","BTCF0:USTF0",1753721755213,1.23991579,118110.0,118100.0,0.79494667]
["bitfinex-derivatives","BTCF0:USTF0",1753721756109,1.22518075,118110.0,118100.0,0.79494667]
["bitfinex-derivatives","BTCF0:USTF0",1753721756918,1.22518075,118110.0,118100.0,1.18889667]
["bitfinex-derivatives","BTCF0:USTF0",1753721761519,1.36578075,118110.0,118100.0,1.18889667]
["bitfinex-derivatives","BTCF0:USTF0",1753721766822,1.3048592,118110.0,118100.0,1.18889667]
["bitfinex-derivatives","BTCF0:USTF0",1753721767016,1.38051579,118110.0,118100.0,1.18889667]
["bitfinex-derivatives","BTCF0:USTF0",1753721770025,1.3048592,118110.0,118100.0,1.18889667]
["bitfinex-derivatives","BTCF0:USTF0",1753721775029,1.36581125,118110.0,118100.0,1.18889667]
["bitfinex-derivatives","BTCF0:USTF0",1753721776031,1.3048592,118110.0,118100.0,1.18889667]
["bitfinex-derivatives","BTCF0:USTF0",1753721776220,1.38051579,118110.0,118100.0,1.18889667]
["bitfinex-derivatives","BTCF0:USTF0",1753721776624,1.38051579,118110.0,118100.0,1.14313832]
["bitfinex-derivatives","BTCF0:USTF0",1753721777434,1.38051579,118110.0,118100.0,1.04927225]
["bitfinex-derivatives","BTCF0:USTF0",1753721778337,1.38051579,118110.0,118100.0,1.11797388]
["bitfinex-derivatives","BTCF0:USTF0",1753721779432,1.38051579,118110.0,118100.0,1.02645538]
["bitfinex-derivatives","BTCF0:USTF0",1753721779630,1.3048592,118110.0,118100.0,1.02645538]
["bitfinex-derivatives","BTCF0:USTF0",1753721779826,1.41116965,118110.0,118100.0,1.06223188]
["bitfinex-derivatives","BTCF0:USTF0",1753721780230,1.3048592,118110.0,118100.0,1.06223188]
["bitfinex-derivatives","BTCF0:USTF0",1753721780530,1.38105466,118110.0,118100.0,1.06223188]
["bitfinex-derivatives","BTCF0:USTF0",1753721781533,1.3048592,118110.0,118100.0,1.06223188]
["bitfinex-derivatives","BTCF0:USTF0",1753721781733,1.41116965,118110.0,118100.0,1.06223188]
["bitfinex-derivatives","BTCF0:USTF0",1753721785237,1.41116965,118110.0,118100.0,0.78403748]
["bitfinex-derivatives","BTCF0:USTF0",1753721785441,0.4568387,118100.0,118090.0,0.28057]
["bitfinex-derivatives","BTCF0:USTF0",1753721785640,1.09891,118100.0,118090.0,1.11582566]
["bitfinex-derivatives","BTCF0:USTF0",1753721785840,1.10536299,118100.0,118090.0,1.11582566]
["bitfinex-derivatives","BTCF0:USTF0",1753721786032,1.02917169,118100.0,118090.0,1.06990566]
["bitfinex-derivatives","BTCF0:USTF0",1753721786232,1.02917169,118100.0,118090.0,1.11582566]
["bitfinex-derivatives","BTCF0:USTF0",1753721786538,1.10536264,118100.0,118090.0,1.11582566]
["bitfinex-derivatives","BTCF0:USTF0",1753721787136,1.02917169,118100.0,118090.0,1.11582566]
["bitfinex-derivatives","BTCF0:USTF0",1753721787340,1.02917169,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721787641,1.03017169,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721790442,1.17926669,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721792039,1.31986669,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721794043,0.88615537,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721794345,1.17926669,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721796146,1.24021492,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721796348,0.5657636,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721796645,0.42115537,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721796942,1.15655492,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721798345,0.7228436,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721798542,1.17926669,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721800443,1.17859196,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721800844,0.74488064,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721801049,0.34042064,118100.0,118090.0,1.61643565]
["bitfinex-derivatives","BTCF0:USTF0",1753721801452,0.46884064,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721801749,1.17859196,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721802747,1.23954019,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721803348,0.80582887,118100.0,118090.0,1.18272433]
["bitfinex-derivatives","BTCF0:USTF0",1753721805553,0.80582887,118100.0,118090.0,1.78579885]
["bitfinex-derivatives","BTCF0:USTF0",1753721805554,0.34042064,118100.0,118090.0,1.78579885]
["bitfinex-derivatives","BTCF0:USTF0",1753721805753,0.40135677,118100.0,118090.0,1.78579885]
["bitfinex-derivatives","BTCF0:USTF0",1753721806553,0.40135677,118100.0,118090.0,1.95515085]
["bitfinex-derivatives","BTCF0:USTF0",1753721806554,0.17107194,118100.0,118090.0,1.95515085]
["bitfinex-derivatives","BTCF0:USTF0",1753721806755,0.34042074,118100.0,118090.0,1.78579885]
["bitfinex-derivatives","BTCF0:USTF0",1753721808053,0.17107194,118100.0,118090.0,1.10339885]
["bitfinex-derivatives","BTCF0:USTF0",1753721808255,0.17107194,118100.0,118090.0,1.78679885]
["bitfinex-derivatives","BTCF0:USTF0",1753721808559,0.34042074,118100.0,118090.0,1.95615085]
["bitfinex-derivatives","BTCF0:USTF0",1753721809445,0.38878074,118100.0,118090.0,1.95615085]
["bitfinex-derivatives","BTCF0:USTF0",1753721809949,0.34042074,118100.0,118090.0,1.97819212]
["bitfinex-derivatives","BTCF0:USTF0",1753721810353,0.34042074,118100.0,118090.0,1.12542892]
["bitfinex-derivatives","BTCF0:USTF0",1753721810648,1.17859206,118100.0,118090.0,1.18344433]
["bitfinex-derivatives","BTCF0:USTF0",1753721811058,0.74488074,118100.0,118090.0,1.18344433]
["bitfinex-derivatives","BTCF0:USTF0",1753721812757,0.74488074,118100.0,118090.0,1.35280753]
["bitfinex-derivatives","BTCF0:USTF0",1753721813656,0.74488074,118100.0,118090.0,1.18344433]
["bitfinex-derivatives","BTCF0:USTF0",1753721814760,0.74488074,118100.0,118090.0,1.35280753]
["bitfinex-derivatives","BTCF0:USTF0",1753721814961,0.74488074,118100.0,118090.0,1.37484009]
["bitfinex-derivatives","BTCF0:USTF0",1753721815259,0.74488074,118100.0,118090.0,1.35280753]
["bitfinex-derivatives","BTCF0:USTF0",1753721815755,0.74488074,118100.0,118090.0,1.37483904]
["bitfinex-derivatives","BTCF0:USTF0",1753721815961,0.74488074,118100.0,118090.0,1.35280753]
["bitfinex-derivatives","BTCF0:USTF0",1753721816161,0.74488074,118100.0,118090.0,1.37475277]
["bitfinex-derivatives","BTCF0:USTF0",1753721816762,0.74488074,118100.0,118090.0,1.35280753]
["bitfinex-derivatives","BTCF0:USTF0",1753721817151,0.74488074,118100.0,118090.0,1.78651885]
["bitfinex-derivatives","BTCF0:USTF0",1753721818866,0.34042074,118100.0,118090.0,1.80846308]
["bitfinex-derivatives","BTCF0:USTF0",1753721820170,0.17107194,118100.0,118090.0,1.80846308]
["bitfinex-derivatives","BTCF0:USTF0",1753721820583,0.34042074,118100.0,118090.0,1.80846308]
["bitfinex-derivatives","BTCF0:USTF0",1753721820977,0.17107194,118100.0,118090.0,1.80846308]
["bitfinex-derivatives","BTCF0:USTF0",1753721821381,0.34042074,118100.0,118090.0,1.80846308]
["bitfinex-derivatives","BTCF0:USTF0",1753721821580,0.17107194,118100.0,118090.0,1.80846308]
["bitfinex-derivatives","BTCF0:USTF0",1753721822179,0.34042074,118100.0,118090.0,1.80846308]
["bitfinex-derivatives","BTCF0:USTF0",1753721826076,0.34042074,118100.0,118090.0,1.78651885]
["bitfinex-derivatives","BTCF0:USTF0",1753721828483,0.34042074,118100.0,118090.0,1.76651885]
["bitfinex-derivatives","BTCF0:USTF0",1753721828982,0.17107194,118100.0,118090.0,1.78841484]
["bitfinex-derivatives","BTCF0:USTF0",1753721829183,0.34042084,118100.0,118090.0,1.78841484]
["bitfinex-derivatives","BTCF0:USTF0",1753721831686,0.41979084,118100.0,118090.0,1.78841484]
["bitfinex-derivatives","BTCF0:USTF0",1753721831886,0.73756084,118100.0,118090.0,1.78841484]
["bitfinex-derivatives","BTCF0:USTF0",1753721832991,0.73656084,118100.0,118090.0,1.78841484]
["bitfinex-derivatives","BTCF0:USTF0",1753721833191,0.73856084,118100.0,118090.0,1.78841484]
["bitfinex-derivatives","BTCF0:USTF0",1753721833785,0.73756084,118100.0,118090.0,1.78841484]
["bitfinex-derivatives","BTCF0:USTF0",1753721834090,0.73856084,118100.0,118090.0,1.76651885]
["bitfinex-derivatives","BTCF0:USTF0",1753721834289,0.79949697,118100.0,118090.0,1.76651885]
["bitfinex-derivatives","BTCF0:USTF0",1753721836094,0.73856084,118100.0,118090.0,1.7884373]
["bitfinex-derivatives","BTCF0:USTF0",1753721837487,0.73856084,118100.0,118090.0,1.35392598]
["bitfinex-derivatives","BTCF0:USTF0",1753721837781,0.73856084,118100.0,118090.0,1.7876373]
["bitfinex-derivatives","BTCF0:USTF0",1753721839792,0.50034084,118100.0,118090.0,1.7876373]
["bitfinex-derivatives","BTCF0:USTF0",1753721840188,0.54687084,118100.0,118090.0,1.7876373]
["bitfinex-derivatives","BTCF0:USTF0",1753721844097,0.72689084,118100.0,118090.0,1.7876373]
["bitfinex-derivatives","BTCF0:USTF0",1753721844300,0.34142084,118100.0,118090.0,1.7876373]
["bitfinex-derivatives","BTCF0:USTF0",1753721845496,0.38970084,118100.0,118090.0,1.7876373]
["bitfinex-derivatives","BTCF0:USTF0",1753721846396,0.64783084,118100.0,118090.0,1.7876373]
["bitfinex-derivatives","BTCF0:USTF0",1753721846796,0.73043084,118100.0,118090.0,1.6793341]
["bitfinex-derivatives","BTCF0:USTF0",1753721847098,1.05583896,118100.0,118090.0,1.5099709]
["bitfinex-derivatives","BTCF0:USTF0",1753721847298,1.05583896,118100.0,118090.0,1.6793341]
["bitfinex-derivatives","BTCF0:USTF0",1753721848702,1.05583896,118100.0,118090.0,0.8276509]
["bitfinex-derivatives","BTCF0:USTF0",1753721848904,1.38124708,118100.0,118090.0,0.92233278]
["bitfinex-derivatives","BTCF0:USTF0",1753721849106,1.38124708,118100.0,118090.0,1.15461278]
["bitfinex-derivatives","BTCF0:USTF0",1753721849308,1.38124708,118100.0,118090.0,1.20168278]
["bitfinex-derivatives","BTCF0:USTF0",1753721849707,1.05583896,118100.0,118090.0,1.20168278]
["bitfinex-derivatives","BTCF0:USTF0",1753721850202,1.05583896,118100.0,118090.0,1.22075978]
["bitfinex-derivatives","BTCF0:USTF0",1753721850900,1.16438597,118100.0,118090.0,1.22075978]
["bitfinex-derivatives","BTCF0:USTF0",1753721854706,0.73043084,118100.0,118090.0,1.22075978]
["bitfinex-derivatives","BTCF0:USTF0",1753721855109,0.73043084,118100.0,118090.0,1.39012298]
["bitfinex-derivatives","BTCF0:USTF0",1753721855705,0.73043084,118100.0,118090.0,1.82407811]
["bitfinex-derivatives","BTCF0:USTF0",1753721856095,0.73043084,118100.0,118090.0,2.08697811]
["bitfinex-derivatives","BTCF0:USTF0",1753721857203,0.73043084,118100.0,118090.0,2.06505966]
["bitfinex-derivatives","BTCF0:USTF0",1753721857403,0.73043084,118100.0,118090.0,2.08690904]
["bitfinex-derivatives","BTCF0:USTF0",1753721858611,0.73043084,118100.0,118090.0,1.91754584]
["bitfinex-derivatives","BTCF0:USTF0",1753721859311,0.73043084,118100.0,118090.0,2.08690914]
["bitfinex-derivatives","BTCF0:USTF0",1753721859811,0.73043084,118100.0,118090.0,1.91754584]
["bitfinex-derivatives","BTCF0:USTF0",1753721860205,0.73043084,118100.0,118090.0,2.08690914]
["bitfinex-derivatives","BTCF0:USTF0",1753721860807,0.73043084,118100.0,118090.0,1.65295401]
["bitfinex-derivatives","BTCF0:USTF0",1753721865111,0.42120084,118100.0,118090.0,1.65295401]
["bitfinex-derivatives","BTCF0:USTF0",1753721865315,0.34142084,118100.0,118090.0,1.65295401]
["bitfinex-derivatives","BTCF0:USTF0",1753721865716,0.38970084,118100.0,118090.0,1.65295401]
["bitfinex-derivatives","BTCF0:USTF0",1753721866215,0.43631084,118100.0,118090.0,2.06505976]
["bitfinex-derivatives","BTCF0:USTF0",1753721866414,0.61633084,118100.0,118090.0,2.06505976]
["bitfinex-derivatives","BTCF0:USTF0",1753721866916,0.34142084,118100.0,118090.0,2.06505976]
["bitfinex-derivatives","BTCF0:USTF0",1753721868814,0.34163077,118100.0,118090.0,2.06505976]
["bitfinex-derivatives","BTCF0:USTF0",1753721869915,0.38991077,118100.0,118090.0,2.06505976]
["bitfinex-derivatives","BTCF0:USTF0",1753721870419,0.38991077,118100.0,118090.0,2.08691391]
["bitfinex-derivatives","BTCF0:USTF0",1753721871019,0.38991077,118100.0,118090.0,2.06505976]
["bitfinex-derivatives","BTCF0:USTF0",1753721872418,0.38991077,118100.0,118090.0,2.08691573]
["bitfinex-derivatives","BTCF0:USTF0",1753721872820,0.38991077,118100.0,118090.0,1.95649612]
["bitfinex-derivatives","BTCF0:USTF0",1753721876224,0.38991077,118100.0,118090.0,1.97835423]
["bitfinex-derivatives","BTCF0:USTF0",1753721878929,0.34163077,118100.0,118090.0,1.97835423]
["bitfinex-derivatives","BTCF0:USTF0",1753721882228,0.34163067,118100.0,118090.0,1.97835423]
["bitfinex-derivatives","BTCF0:USTF0",1753721882430,0.34163067,118100.0,118090.0,1.97803423]
["bitfinex-derivatives","BTCF0:USTF0",1753721882624,0.17228187,118100.0,118090.0,2.30342572]
["bitfinex-derivatives","BTCF0:USTF0",1753721882825,0.27260893,118110.0,118100.0,0.3257788]
["bitfinex-derivatives","BTCF0:USTF0",1753721883132,0.27900772,118110.0,118100.0,1.52952296]
["bitfinex-derivatives","BTCF0:USTF0",1753721883530,0.21807159,118110.0,118100.0,1.52952296]
["bitfinex-derivatives","BTCF0:USTF0",1753721883733,0.21807159,118110.0,118100.0,1.55143627]
["bitfinex-derivatives","BTCF0:USTF0",1753721884535,0.22007159,118110.0,118100.0,1.55143627]
["bitfinex-derivatives","BTCF0:USTF0",1753721884930,0.22307159,118110.0,118100.0,1.55243627]
["bitfinex-derivatives","BTCF0:USTF0",1753721885731,0.22307159,118110.0,118100.0,1.81533627]
["bitfinex-derivatives","BTCF0:USTF0",1753721886131,0.37116659,118110.0,118100.0,1.81533627]
["bitfinex-derivatives","BTCF0:USTF0",1753721893436,0.32883249,118110.0,118100.0,1.81533627]
["bitfinex-derivatives","BTCF0:USTF0",1753721894836,0.34335726,118110.0,118100.0,1.81533627]
["bitfinex-derivatives","BTCF0:USTF0",1753721895240,0.16761977,118110.0,118100.0,1.81533627]
["bitfinex-derivatives","BTCF0:USTF0",1753721896842,0.36771979,118130.0,118120.0,0.5555602]
["bitfinex-derivatives","BTCF0:USTF0",1753721896843,0.66221756,118130.0,118120.0,0.5555602]
["bitfinex-derivatives","BTCF0:USTF0",1753721897037,0.66221756,118130.0,118120.0,1.56263169]
["bitfinex-derivatives","BTCF0:USTF0",1753721897238,0.98760905,118130.0,118120.0,1.56263169]
["bitfinex-derivatives","BTCF0:USTF0",1753721897435,0.66221756,118130.0,118120.0,1.56263169]
["bitfinex-derivatives","BTCF0:USTF0",1753721897639,0.66221756,118130.0,118120.0,1.82553169]
["bitfinex-derivatives","BTCF0:USTF0",1753721898441,0.66721756,118130.0,118120.0,1.82553169]
["bitfinex-derivatives","BTCF0:USTF0",1753721898741,0.66921756,118130.0,118120.0,1.82653169]
["bitfinex-derivatives","BTCF0:USTF0",1753721899940,0.66921756,118130.0,118120.0,1.65721149]
["bitfinex-derivatives","BTCF0:USTF0",1753721900241,0.81731256,118130.0,118120.0,1.65721149]
["bitfinex-derivatives","BTCF0:USTF0",1753721902343,0.75637643,118130.0,118120.0,1.65721149]
["bitfinex-derivatives","BTCF0:USTF0",1753721903739,0.75637643,118130.0,118120.0,1.33182]
["bitfinex-derivatives","BTCF0:USTF0",1753721903939,1.14270405,118130.0,118120.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1753721904146,1.46809554,118130.0,118120.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1753721904340,1.46809554,118130.0,118120.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1753721904545,1.40715941,118130.0,118120.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1753721904741,1.19025466,118130.0,118120.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1753721905244,2.10438102,118130.0,118120.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1753721905641,1.67050279,118130.0,118120.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1753721905946,1.60956666,118130.0,118120.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1753721907241,1.35956666,118130.0,118120.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1753721907448,1.42050279,118130.0,118120.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1753721907746,1.35956666,118130.0,118120.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1753721908145,1.42050279,118130.0,118120.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1753721908735,1.43481259,118130.0,118120.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1753721909347,1.43481259,118130.0,118120.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753721910242,0.1693345,118110.0,118100.0,0.1693411]
["bitfinex-derivatives","BTCF0:USTF0",1753721910545,1.01066253,118110.0,118100.0,1.2406211]
["bitfinex-derivatives","BTCF0:USTF0",1753721911347,0.5767843,118110.0,118100.0,1.2406211]
["bitfinex-derivatives","BTCF0:USTF0",1753721911645,0.5767843,118110.0,118100.0,1.2416211]
["bitfinex-derivatives","BTCF0:USTF0",1753721911646,0.5777843,118110.0,118100.0,1.2416211]
["bitfinex-derivatives","BTCF0:USTF0",1753721912045,1.01166253,118110.0,118100.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1753721913647,0.5086143,118110.0,118100.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1753721913848,0.5777843,118110.0,118100.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1753721914439,0.77932043,118110.0,118100.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1753721914642,1.21319866,118110.0,118100.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1753721914948,1.15226253,118110.0,118100.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1753721915451,1.30135753,118110.0,118100.0,1.07328]
["bitfinex-derivatives","BTCF0:USTF0",1753721916151,1.36229366,118110.0,118100.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1753721916354,1.30135753,118110.0,118100.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1753721916748,1.30135753,118110.0,118100.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1753721916953,1.30135753,118110.0,118100.0,1.02615]
["bitfinex-derivatives","BTCF0:USTF0",1753721917156,1.36229366,118110.0,118100.0,1.07324]
["bitfinex-derivatives","BTCF0:USTF0",1753721918356,1.36229366,118110.0,118100.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1753721919056,1.36229366,118110.0,118100.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1753721919255,1.36229366,118110.0,118100.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1753721919457,1.36229366,118110.0,118100.0,1.02615]
["bitfinex-derivatives","BTCF0:USTF0",1753721920051,1.30135753,118110.0,118100.0,1.02615]
["bitfinex-derivatives","BTCF0:USTF0",1753721920555,1.30135753,118110.0,118100.0,0.71492]
["bitfinex-derivatives","BTCF0:USTF0",1753721920759,1.30135753,118110.0,118100.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1753721920959,1.30135753,118110.0,118100.0,0.97993]
["bitfinex-derivatives","BTCF0:USTF0",1753721921156,1.30135753,118110.0,118100.0,1.02615]
["bitfinex-derivatives","BTCF0:USTF0",1753721921463,1.30135753,118110.0,118100.0,1.07324]
["bitfinex-derivatives","BTCF0:USTF0",1753721923264,1.30135753,118110.0,118100.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1753721923463,1.30135753,118110.0,118100.0,1.07316]
["bitfinex-derivatives","BTCF0:USTF0",1753721923665,1.30186166,118110.0,118100.0,1.07316]
["bitfinex-derivatives","BTCF0:USTF0",1753721926665,1.36267717,118110.0,118100.0,1.07316]
["bitfinex-derivatives","BTCF0:USTF0",1753721929565,0.92879894,118110.0,118100.0,1.07316]
["bitfinex-derivatives","BTCF0:USTF0",1753721929764,1.36267717,118110.0,118100.0,1.07316]
["bitfinex-derivatives","BTCF0:USTF0",1753721930868,1.25424137,118110.0,118100.0,1.07316]
["bitfinex-derivatives","BTCF0:USTF0",1753721932669,1.25424137,118110.0,118100.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1753721932870,1.25424137,118110.0,118100.0,1.07304]
["bitfinex-derivatives","BTCF0:USTF0",1753721934868,1.19342586,118110.0,118100.0,1.07197]
["bitfinex-derivatives","BTCF0:USTF0",1753721935566,1.25424137,118110.0,118100.0,1.07197]
["bitfinex-derivatives","BTCF0:USTF0",1753721937374,1.25425333,118110.0,118100.0,1.07197]
["bitfinex-derivatives","BTCF0:USTF0",1753721938473,0.9288109,118110.0,118100.0,1.07197]
["bitfinex-derivatives","BTCF0:USTF0",1753721938668,1.25425333,118110.0,118100.0,1.07197]
["bitfinex-derivatives","BTCF0:USTF0",1753721939675,1.25425333,118110.0,118100.0,1.39741243]
["bitfinex-derivatives","BTCF0:USTF0",1753721940763,1.25425333,118110.0,118100.0,1.07197]
["bitfinex-derivatives","BTCF0:USTF0",1753721941176,1.25425333,118110.0,118100.0,1.07185]
["bitfinex-derivatives","BTCF0:USTF0",1753721941477,1.25425333,118110.0,118100.0,1.39729243]
["bitfinex-derivatives","BTCF0:USTF0",1753721942380,1.25425333,118110.0,118100.0,1.07185]
["bitfinex-derivatives","BTCF0:USTF0",1753721944279,1.25426776,118110.0,118100.0,1.07185]
["bitfinex-derivatives","BTCF0:USTF0",1753721948585,1.25426776,118110.0,118100.0,0.39077]
["bitfinex-derivatives","BTCF0:USTF0",1753721948882,1.25426776,118110.0,118100.0,1.07177]
["bitfinex-derivatives","BTCF0:USTF0",1753721955688,1.25426776,118110.0,118100.0,1.39721243]
["bitfinex-derivatives","BTCF0:USTF0",1753721956288,1.19345225,118110.0,118100.0,1.39721243]
["bitfinex-derivatives","BTCF0:USTF0",1753721956887,1.19345225,118110.0,118100.0,1.07177]
["bitfinex-derivatives","BTCF0:USTF0",1753721959385,1.2696432,118110.0,118100.0,1.07177]
["bitfinex-derivatives","BTCF0:USTF0",1753721959989,1.19345225,118110.0,118100.0,1.02601411]
["bitfinex-derivatives","BTCF0:USTF0",1753721963586,1.19345225,118110.0,118100.0,0.34501411]
["bitfinex-derivatives","BTCF0:USTF0",1753721963792,1.19345225,118110.0,118100.0,1.02577411]
["bitfinex-derivatives","BTCF0:USTF0",1753721964298,1.2696432,118110.0,118100.0,1.02577411]
["bitfinex-derivatives","BTCF0:USTF0",1753721965384,1.2696432,118110.0,118100.0,0.34501411]
["bitfinex-derivatives","BTCF0:USTF0",1753721965589,1.2696432,118110.0,118100.0,1.02577411]
["bitfinex-derivatives","BTCF0:USTF0",1753721966292,1.25439479,118110.0,118100.0,1.02577411]
["bitfinex-derivatives","BTCF0:USTF0",1753721969198,1.57983722,118110.0,118100.0,1.02577411]
["bitfinex-derivatives","BTCF0:USTF0",1753721969498,1.11379479,118110.0,118100.0,1.02577411]
["bitfinex-derivatives","BTCF0:USTF0",1753721972786,0.39521236,118110.0,118100.0,1.35121654]
["bitfinex-derivatives","BTCF0:USTF0",1753721972989,1.04378225,118110.0,118100.0,1.37319168]
["bitfinex-derivatives","BTCF0:USTF0",1753721973296,1.04378225,118110.0,118100.0,0.69243168]
["bitfinex-derivatives","BTCF0:USTF0",1753721973592,1.04378225,118110.0,118100.0,1.35105654]
["bitfinex-derivatives","BTCF0:USTF0",1753721974694,1.04378225,118110.0,118100.0,1.02561411]
["bitfinex-derivatives","BTCF0:USTF0",1753721974893,1.04378225,118110.0,118100.0,1.35105654]
["bitfinex-derivatives","BTCF0:USTF0",1753721975997,1.10472479,118110.0,118100.0,1.35105654]
["bitfinex-derivatives","BTCF0:USTF0",1753721976197,0.91955479,118110.0,118100.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753721976401,1.04378225,118110.0,118100.0,1.34080243]
["bitfinex-derivatives","BTCF0:USTF0",1753721977300,1.10472479,118110.0,118100.0,1.34080243]
["bitfinex-derivatives","BTCF0:USTF0",1753721977505,1.04378225,118110.0,118100.0,1.34080243]
["bitfinex-derivatives","BTCF0:USTF0",1753721978001,1.1199732,118110.0,118100.0,1.34080243]
["bitfinex-derivatives","BTCF0:USTF0",1753721978306,1.18089494,118110.0,118100.0,1.34080243]
["bitfinex-derivatives","BTCF0:USTF0",1753721978607,1.10470399,118110.0,118100.0,1.34080243]
["bitfinex-derivatives","BTCF0:USTF0",1753721978793,1.04378225,118110.0,118100.0,1.34080243]
["bitfinex-derivatives","BTCF0:USTF0",1753721979897,1.04378225,118110.0,118100.0,1.36302718]
["bitfinex-derivatives","BTCF0:USTF0",1753721981296,1.04378225,118110.0,118100.0,1.34080243]
["bitfinex-derivatives","BTCF0:USTF0",1753721981802,1.04378225,118110.0,118100.0,1.36302188]
["bitfinex-derivatives","BTCF0:USTF0",1753721982193,1.04378225,118110.0,118100.0,1.34080243]
["bitfinex-derivatives","BTCF0:USTF0",1753721986012,1.04378225,118110.0,118100.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1753721986307,1.04378225,118110.0,118100.0,1.34080243]
["bitfinex-derivatives","BTCF0:USTF0",1753721987211,0.67105982,118110.0,118100.0,1.34080243]
["bitfinex-derivatives","BTCF0:USTF0",1753721987412,0.71833982,118110.0,118100.0,1.66624486]
["bitfinex-derivatives","BTCF0:USTF0",1753721987611,1.04378225,118110.0,118100.0,1.66624486]
["bitfinex-derivatives","BTCF0:USTF0",1753721987812,1.04378225,118110.0,118100.0,1.34080243]
["bitfinex-derivatives","BTCF0:USTF0",1753721993724,1.04378225,118110.0,118100.0,0.70926243]
["bitfinex-derivatives","BTCF0:USTF0",1753721993925,1.04378225,118110.0,118100.0,1.38958243]
["bitfinex-derivatives","BTCF0:USTF0",1753721994329,1.04378225,118110.0,118100.0,1.06414]
["bitfinex-derivatives","BTCF0:USTF0",1753721994530,1.04378225,118110.0,118100.0,1.38958243]
["bitfinex-derivatives","BTCF0:USTF0",1753721994829,1.04378225,118110.0,118100.0,1.06414]
["bitfinex-derivatives","BTCF0:USTF0",1753721995030,1.04378225,118110.0,118100.0,1.38958243]
["bitfinex-derivatives","BTCF0:USTF0",1753721995430,1.04378225,118110.0,118100.0,1.06414]
["bitfinex-derivatives","BTCF0:USTF0",1753721995633,1.04378225,118110.0,118100.0,1.38958243]
["bitfinex-derivatives","BTCF0:USTF0",1753721999622,1.04378225,118110.0,118100.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1753721999821,1.04378225,118110.0,118100.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1753722000226,1.04378225,118110.0,118100.0,1.05969]
["bitfinex-derivatives","BTCF0:USTF0",1753722000733,1.10470399,118110.0,118100.0,1.05969]
["bitfinex-derivatives","BTCF0:USTF0",1753722001129,0.5592386,118100.0,118090.0,0.43710433]
["bitfinex-derivatives","BTCF0:USTF0",1753722001329,1.22496378,118100.0,118090.0,0.50777779]
["bitfinex-derivatives","BTCF0:USTF0",1753722001531,1.23141677,118100.0,118090.0,0.96220779]
["bitfinex-derivatives","BTCF0:USTF0",1753722001724,1.23141677,118100.0,118090.0,1.06822779]
["bitfinex-derivatives","BTCF0:USTF0",1753722002536,1.23141677,118100.0,118090.0,1.13955779]
["bitfinex-derivatives","BTCF0:USTF0",1753722002737,1.23141677,118100.0,118090.0,1.18801779]
["bitfinex-derivatives","BTCF0:USTF0",1753722002933,1.23241677,118100.0,118090.0,1.13955779]
["bitfinex-derivatives","BTCF0:USTF0",1753722003629,1.23241677,118100.0,118090.0,1.18801779]
["bitfinex-derivatives","BTCF0:USTF0",1753722003829,1.23341677,118100.0,118090.0,1.19001779]
["bitfinex-derivatives","BTCF0:USTF0",1753722005341,1.38151177,118100.0,118090.0,1.19001779]
["bitfinex-derivatives","BTCF0:USTF0",1753722005640,1.38151177,118100.0,118090.0,1.16780433]
["bitfinex-derivatives","BTCF0:USTF0",1753722006035,1.44240713,118100.0,118090.0,1.16780433]
["bitfinex-derivatives","BTCF0:USTF0",1753722006630,0.60683227,118100.0,118090.0,1.49324676]
["bitfinex-derivatives","BTCF0:USTF0",1753722006832,1.1169647,118100.0,118090.0,1.49324676]
["bitfinex-derivatives","BTCF0:USTF0",1753722007036,0.79152227,118100.0,118090.0,1.49324676]
["bitfinex-derivatives","BTCF0:USTF0",1753722007237,0.34073691,118100.0,118090.0,1.98805219]
["bitfinex-derivatives","BTCF0:USTF0",1753722007437,0.33428392,118100.0,118090.0,1.81868919]
["bitfinex-derivatives","BTCF0:USTF0",1753722007639,0.39517928,118100.0,118090.0,1.98805219]
["bitfinex-derivatives","BTCF0:USTF0",1753722008143,0.39517928,118100.0,118090.0,1.98801219]
["bitfinex-derivatives","BTCF0:USTF0",1753722010146,0.39517928,118100.0,118090.0,2.25091219]
["bitfinex-derivatives","BTCF0:USTF0",1753722010838,0.39517928,118100.0,118090.0,2.03385636]
["bitfinex-derivatives","BTCF0:USTF0",1753722011542,0.39517928,118100.0,118090.0,0.43382903]
["bitfinex-derivatives","BTCF0:USTF0",1753722011738,0.39517928,118100.0,118060.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1753722011739,0.5592817,118070.0,118060.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1753722011943,1.00795105,118070.0,118060.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1753722012145,1.10750662,118070.0,118060.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1753722012343,1.04668048,118070.0,118060.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1753722013146,1.04668048,118070.0,118060.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1753722013147,1.10850662,118070.0,118060.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1753722013641,1.10850662,118070.0,118060.0,0.03113761]
["bitfinex-derivatives","BTCF0:USTF0",1753722013841,1.04768048,118070.0,118060.0,0.86858761]
["bitfinex-derivatives","BTCF0:USTF0",1753722014042,1.04768048,118070.0,118060.0,1.09439761]
["bitfinex-derivatives","BTCF0:USTF0",1753722014749,1.04768048,118070.0,118060.0,1.16343085]
["bitfinex-derivatives","BTCF0:USTF0",1753722015151,1.04768048,118070.0,118060.0,0.48323085]
["bitfinex-derivatives","BTCF0:USTF0",1753722015341,1.04768048,118070.0,118060.0,1.16343085]
["bitfinex-derivatives","BTCF0:USTF0",1753722015640,1.19577548,118070.0,118060.0,0.78037085]
["bitfinex-derivatives","BTCF0:USTF0",1753722015842,1.18577548,118070.0,118060.0,0.78037085]
["bitfinex-derivatives","BTCF0:USTF0",1753722016041,1.24647798,118070.0,118060.0,0.78037085]
["bitfinex-derivatives","BTCF0:USTF0",1753722016246,1.18577548,118070.0,118060.0,0.91856085]
["bitfinex-derivatives","BTCF0:USTF0",1753722016843,1.18777548,118070.0,118060.0,0.91856085]
["bitfinex-derivatives","BTCF0:USTF0",1753722017445,1.18777548,118070.0,118060.0,0.23836085]
["bitfinex-derivatives","BTCF0:USTF0",1753722017646,1.18777548,118070.0,118060.0,0.91860085]
["bitfinex-derivatives","BTCF0:USTF0",1753722018739,1.18577548,118070.0,118060.0,0.91860085]
["bitfinex-derivatives","BTCF0:USTF0",1753722018953,1.18777548,118070.0,118060.0,0.91860085]
["bitfinex-derivatives","BTCF0:USTF0",1753722019746,1.18777548,118070.0,118060.0,0.98993085]
["bitfinex-derivatives","BTCF0:USTF0",1753722019951,1.18777548,118070.0,118060.0,1.16347085]
["bitfinex-derivatives","BTCF0:USTF0",1753722020147,1.18777548,118070.0,118060.0,1.16351085]
["bitfinex-derivatives","BTCF0:USTF0",1753722020548,0.36405645,118070.0,118060.0,1.16351085]
["bitfinex-derivatives","BTCF0:USTF0",1753722020753,0.32532702,118070.0,118060.0,1.16351085]
["bitfinex-derivatives","BTCF0:USTF0",1753722021149,0.32532702,118070.0,118060.0,1.76674598]
["bitfinex-derivatives","BTCF0:USTF0",1753722021150,0.16593532,118070.0,118060.0,1.76674598]
["bitfinex-derivatives","BTCF0:USTF0",1753722021345,0.33532702,118070.0,118060.0,1.76674598]
["bitfinex-derivatives","BTCF0:USTF0",1753722021552,0.33532702,118070.0,118060.0,1.08646598]
["bitfinex-derivatives","BTCF0:USTF0",1753722021753,0.33532702,118070.0,118060.0,2.93806598]
["bitfinex-derivatives","BTCF0:USTF0",1753722022254,0.66108702,118070.0,118060.0,0.02173601]
["bitfinex-derivatives","BTCF0:USTF0",1753722022452,0.1694204,118050.0,118040.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1753722022748,0.18426072,118050.0,118040.0,0.94456]
["bitfinex-derivatives","BTCF0:USTF0",1753722022959,0.18426072,118050.0,118040.0,1.37838903]
["bitfinex-derivatives","BTCF0:USTF0",1753722023360,0.18426072,118050.0,118040.0,0.82626903]
["bitfinex-derivatives","BTCF0:USTF0",1753722023545,0.18426072,118050.0,118040.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1753722023856,0.18426072,118050.0,118040.0,1.10305894]
["bitfinex-derivatives","BTCF0:USTF0",1753722024652,0.18426072,118050.0,118040.0,2.27437894]
["bitfinex-derivatives","BTCF0:USTF0",1753722024954,0.18526072,118050.0,118040.0,2.27437894]
["bitfinex-derivatives","BTCF0:USTF0",1753722025156,0.18726072,118050.0,118040.0,2.27437894]
["bitfinex-derivatives","BTCF0:USTF0",1753722025359,0.33536257,118050.0,118040.0,2.27437894]
["bitfinex-derivatives","BTCF0:USTF0",1753722025658,0.33636257,118050.0,118040.0,2.34174937]
["bitfinex-derivatives","BTCF0:USTF0",1753722031564,0.33636257,118050.0,118040.0,2.7755784]
["bitfinex-derivatives","BTCF0:USTF0",1753722033665,0.33636257,118050.0,118040.0,2.7756184]
["bitfinex-derivatives","BTCF0:USTF0",1753722034568,0.33636257,118050.0,118040.0,2.36336062]
["bitfinex-derivatives","BTCF0:USTF0",1753722034860,0.33636257,118050.0,118040.0,2.79718965]
["bitfinex-derivatives","BTCF0:USTF0",1753722039454,0.33636257,118050.0,118040.0,0.94554965]
["bitfinex-derivatives","BTCF0:USTF0",1753722039660,0.33636257,118050.0,118040.0,2.79730965]
["bitfinex-derivatives","BTCF0:USTF0",1753722041669,0.33636257,118050.0,118040.0,2.28642375]
["bitfinex-derivatives","BTCF0:USTF0",1753722041862,0.33636257,118050.0,118040.0,2.79726965]
["bitfinex-derivatives","BTCF0:USTF0",1753722042767,0.33636257,118050.0,118040.0,2.96670385]
["bitfinex-derivatives","BTCF0:USTF0",1753722043466,0.1694082,118060.0,118050.0,0.5646351]
["bitfinex-derivatives","BTCF0:USTF0",1753722043662,0.1694082,118060.0,118050.0,1.10195148]
["bitfinex-derivatives","BTCF0:USTF0",1753722044174,0.1694082,118060.0,118050.0,1.12472505]
["bitfinex-derivatives","BTCF0:USTF0",1753722045071,0.1694082,118060.0,118050.0,1.04001925]
["bitfinex-derivatives","BTCF0:USTF0",1753722045272,0.1744082,118060.0,118050.0,1.04001925]
["bitfinex-derivatives","BTCF0:USTF0",1753722046670,0.3205032,118060.0,118050.0,1.04101925]
["bitfinex-derivatives","BTCF0:USTF0",1753722047173,0.3185032,118060.0,118050.0,1.04101925]
["bitfinex-derivatives","BTCF0:USTF0",1753722047375,0.3688732,118060.0,118050.0,1.04201925]
["bitfinex-derivatives","BTCF0:USTF0",1753722048172,0.3688732,118060.0,118050.0,0.84984028]
["bitfinex-derivatives","BTCF0:USTF0",1753722048567,0.3688732,118060.0,118050.0,2.70156028]
["bitfinex-derivatives","BTCF0:USTF0",1753722048873,0.3688732,118060.0,118050.0,2.89375355]
["bitfinex-derivatives","BTCF0:USTF0",1753722049266,0.3688732,118060.0,118050.0,2.87097998]
["bitfinex-derivatives","BTCF0:USTF0",1753722050771,0.3688732,118060.0,118050.0,2.87096431]
["bitfinex-derivatives","BTCF0:USTF0",1753722051478,0.3688732,118060.0,118050.0,2.89380481]
["bitfinex-derivatives","BTCF0:USTF0",1753722052180,0.3195032,118060.0,118050.0,2.89380481]
["bitfinex-derivatives","BTCF0:USTF0",1753722052766,0.0846911,118080.0,118060.0,0.211744]
["bitfinex-derivatives","BTCF0:USTF0",1753722052988,0.3233768,118080.0,118070.0,1.67048003]
["bitfinex-derivatives","BTCF0:USTF0",1753722053172,0.37495801,118080.0,118070.0,1.69204078]
["bitfinex-derivatives","BTCF0:USTF0",1753722053371,0.37495801,118080.0,118070.0,1.52264978]
["bitfinex-derivatives","BTCF0:USTF0",1753722053571,0.30047801,118080.0,118070.0,1.69204088]
["bitfinex-derivatives","BTCF0:USTF0",1753722053980,0.35023801,118080.0,118070.0,1.69204088]
["bitfinex-derivatives","BTCF0:USTF0",1753722054182,0.35223801,118080.0,118070.0,1.69204088]
["bitfinex-derivatives","BTCF0:USTF0",1753722054477,0.002,118080.0,118070.0,1.01180088]
["bitfinex-derivatives","BTCF0:USTF0",1753722054678,0.1713768,118080.0,118070.0,1.69224088]
["bitfinex-derivatives","BTCF0:USTF0",1753722054868,0.1753768,118080.0,118070.0,1.01280088]
["bitfinex-derivatives","BTCF0:USTF0",1753722055075,0.1753768,118080.0,118070.0,1.69312088]
["bitfinex-derivatives","BTCF0:USTF0",1753722055274,0.1733768,118080.0,118070.0,1.69312088]
["bitfinex-derivatives","BTCF0:USTF0",1753722055470,0.18840583,118080.0,118070.0,1.69312088]
["bitfinex-derivatives","BTCF0:USTF0",1753722055775,0.19140583,118080.0,118070.0,1.69312088]
["bitfinex-derivatives","BTCF0:USTF0",1753722056182,0.33950083,118080.0,118070.0,1.67156013]
["bitfinex-derivatives","BTCF0:USTF0",1753722056479,0.33650083,118080.0,118070.0,1.67156013]
["bitfinex-derivatives","BTCF0:USTF0",1753722056683,0.33450083,118080.0,118070.0,1.67256013]
["bitfinex-derivatives","BTCF0:USTF0",1753722057480,0.33350083,118080.0,118070.0,1.67156013]
["bitfinex-derivatives","BTCF0:USTF0",1753722057688,0.33450083,118080.0,118070.0,1.67356013]
["bitfinex-derivatives","BTCF0:USTF0",1753722059177,0.150095,118080.0,118070.0,1.69215402]
["bitfinex-derivatives","BTCF0:USTF0",1753722059377,0.35020266,118110.0,118100.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1753722059581,0.39253846,118110.0,118100.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1753722059782,0.82636749,118110.0,118100.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1753722060677,0.82636749,118110.0,118100.0,1.07111]
["bitfinex-derivatives","BTCF0:USTF0",1753722060678,0.83136749,118110.0,118100.0,1.07111]
["bitfinex-derivatives","BTCF0:USTF0",1753722061079,0.83436749,118110.0,118100.0,1.07211]
["bitfinex-derivatives","BTCF0:USTF0",1753722061383,1.06746749,118110.0,118100.0,1.07211]
["bitfinex-derivatives","BTCF0:USTF0",1753722061585,1.06746749,118110.0,118100.0,1.10240545]
["bitfinex-derivatives","BTCF0:USTF0",1753722061790,0.40053846,118110.0,118100.0,1.10240545]
["bitfinex-derivatives","BTCF0:USTF0",1753722061990,0.58387846,118110.0,118100.0,1.10240545]
["bitfinex-derivatives","BTCF0:USTF0",1753722062289,0.63363846,118110.0,118100.0,1.10240545]
["bitfinex-derivatives","BTCF0:USTF0",1753722062581,1.06776449,118110.0,118100.0,1.10136545]
["bitfinex-derivatives","BTCF0:USTF0",1753722062887,1.06676449,118110.0,118100.0,1.10236545]
["bitfinex-derivatives","BTCF0:USTF0",1753722063187,1.06676449,118110.0,118100.0,1.17136795]
["bitfinex-derivatives","BTCF0:USTF0",1753722063389,1.06176449,118110.0,118100.0,1.17036795]
["bitfinex-derivatives","BTCF0:USTF0",1753722063585,1.06376449,118110.0,118100.0,1.17136795]
["bitfinex-derivatives","BTCF0:USTF0",1753722063787,0.62993546,118110.0,118100.0,1.17136795]
["bitfinex-derivatives","BTCF0:USTF0",1753722064188,1.06376449,118110.0,118100.0,0.10129795]
["bitfinex-derivatives","BTCF0:USTF0",1753722064391,1.06376449,118110.0,118100.0,0.78141795]
["bitfinex-derivatives","BTCF0:USTF0",1753722065491,1.06376449,118110.0,118100.0,1.09710795]
["bitfinex-derivatives","BTCF0:USTF0",1753722065680,1.06376449,118110.0,118100.0,1.17136795]
["bitfinex-derivatives","BTCF0:USTF0",1753722067481,1.01400449,118110.0,118100.0,0.98333795]
["bitfinex-derivatives","BTCF0:USTF0",1753722067682,1.06376449,118110.0,118100.0,1.17136795]
["bitfinex-derivatives","BTCF0:USTF0",1753722068487,1.06376449,118110.0,118100.0,0.49124795]
["bitfinex-derivatives","BTCF0:USTF0",1753722068687,1.06376449,118110.0,118100.0,1.17132795]
["bitfinex-derivatives","BTCF0:USTF0",1753722071286,1.0782385,118110.0,118100.0,1.17132795]
["bitfinex-derivatives","BTCF0:USTF0",1753722074090,0.64440947,118110.0,118100.0,1.17132795]
["bitfinex-derivatives","BTCF0:USTF0",1753722078288,0.25730947,118110.0,118100.0,1.77450558]
["bitfinex-derivatives","BTCF0:USTF0",1753722078893,0.25730947,118110.0,118100.0,1.60507698]
["bitfinex-derivatives","BTCF0:USTF0",1753722079093,0.48910947,118110.0,118100.0,1.60507698]
["bitfinex-derivatives","BTCF0:USTF0",1753722079293,0.48910947,118110.0,118100.0,1.17124795]
["bitfinex-derivatives","BTCF0:USTF0",1753722079595,0.56358947,118110.0,118100.0,1.17124795]
["bitfinex-derivatives","BTCF0:USTF0",1753722080096,0.59464947,118110.0,118100.0,1.17124795]
["bitfinex-derivatives","BTCF0:USTF0",1753722082098,0.52631947,118110.0,118100.0,1.34059645]
["bitfinex-derivatives","BTCF0:USTF0",1753722082501,0.38024947,118110.0,118100.0,1.17124795]
["bitfinex-derivatives","BTCF0:USTF0",1753722082797,0.38024947,118110.0,118100.0,1.60507698]
["bitfinex-derivatives","BTCF0:USTF0",1753722083190,0.25730947,118110.0,118100.0,1.77442548]
["bitfinex-derivatives","BTCF0:USTF0",1753722083395,0.31794201,118110.0,118100.0,1.77442548]
["bitfinex-derivatives","BTCF0:USTF0",1753722084002,0.25730947,118110.0,118100.0,1.77442548]
["bitfinex-derivatives","BTCF0:USTF0",1753722084394,0.01877101,118110.0,118100.0,1.77442548]
["bitfinex-derivatives","BTCF0:USTF0",1753722084590,0.01877101,118110.0,118100.0,1.79643462]
["bitfinex-derivatives","BTCF0:USTF0",1753722084795,0.31462114,118120.0,118110.0,0.5568541]
["bitfinex-derivatives","BTCF0:USTF0",1753722084996,0.2539886,118120.0,118110.0,0.99068313]
["bitfinex-derivatives","BTCF0:USTF0",1753722086097,0.2579886,118120.0,118110.0,0.99168293]
["bitfinex-derivatives","BTCF0:USTF0",1753722086700,0.2579886,118120.0,118110.0,1.50226903]
["bitfinex-derivatives","BTCF0:USTF0",1753722087000,0.4277586,118120.0,118110.0,1.50326903]
["bitfinex-derivatives","BTCF0:USTF0",1753722087190,0.4987786,118120.0,118110.0,1.50326903]
["bitfinex-derivatives","BTCF0:USTF0",1753722087797,0.4977786,118120.0,118110.0,1.50326903]
["bitfinex-derivatives","BTCF0:USTF0",1753722088103,0.3050186,118120.0,118110.0,1.67260313]
["bitfinex-derivatives","BTCF0:USTF0",1753722088396,0.3050186,118120.0,118110.0,0.82334903]
["bitfinex-derivatives","BTCF0:USTF0",1753722088595,0.4267586,118120.0,118110.0,1.50322903]
["bitfinex-derivatives","BTCF0:USTF0",1753722088801,0.5744986,118120.0,118110.0,1.0694]
["bitfinex-derivatives","BTCF0:USTF0",1753722089003,0.6061986,118120.0,118110.0,1.0694]
["bitfinex-derivatives","BTCF0:USTF0",1753722089500,0.6031986,118120.0,118110.0,1.2417341]
["bitfinex-derivatives","BTCF0:USTF0",1753722089700,0.6031986,118120.0,118110.0,1.67556313]
["bitfinex-derivatives","BTCF0:USTF0",1753722090198,0.2559886,118120.0,118110.0,1.67556313]
["bitfinex-derivatives","BTCF0:USTF0",1753722090704,0.2136575,118120.0,118110.0,1.67556313]
["bitfinex-derivatives","BTCF0:USTF0",1753722093807,0.2136575,118120.0,118110.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1753722094004,0.5608675,118120.0,118110.0,1.50614903]
["bitfinex-derivatives","BTCF0:USTF0",1753722094407,0.5608675,118120.0,118110.0,1.67548323]
["bitfinex-derivatives","BTCF0:USTF0",1753722094805,0.5608675,118120.0,118110.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1753722095506,0.5608675,118120.0,118110.0,1.2416542]
["bitfinex-derivatives","BTCF0:USTF0",1753722096011,0.5608675,118120.0,118110.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1753722096404,0.5608675,118120.0,118110.0,1.09136866]
["bitfinex-derivatives","BTCF0:USTF0",1753722096607,0.5608675,118120.0,118110.0,1.26070286]
["bitfinex-derivatives","BTCF0:USTF0",1753722096808,0.57529867,118120.0,118110.0,1.26070286]
["bitfinex-derivatives","BTCF0:USTF0",1753722098008,0.7079477,118120.0,118110.0,0.41156866]
["bitfinex-derivatives","BTCF0:USTF0",1753722098208,1.55160927,118120.0,118110.0,0.70380866]
["bitfinex-derivatives","BTCF0:USTF0",1753722098611,1.11778024,118120.0,118110.0,0.70380866]
["bitfinex-derivatives","BTCF0:USTF0",1753722099014,1.11778024,118120.0,118110.0,0.75108866]
["bitfinex-derivatives","BTCF0:USTF0",1753722100416,1.0571477,118120.0,118110.0,0.75108866]
["bitfinex-derivatives","BTCF0:USTF0",1753722101519,1.0571477,118120.0,118110.0,0.89730866]
["bitfinex-derivatives","BTCF0:USTF0",1753722102019,1.0571477,118120.0,118110.0,1.02287866]
["bitfinex-derivatives","BTCF0:USTF0",1753722102215,1.0571477,118120.0,118110.0,0.58090276]
["bitfinex-derivatives","BTCF0:USTF0",1753722102414,1.0571477,118120.0,118110.0,1.09132866]
["bitfinex-derivatives","BTCF0:USTF0",1753722103319,1.0571477,118120.0,118110.0,1.26066286]
["bitfinex-derivatives","BTCF0:USTF0",1753722103518,1.0571477,118120.0,118110.0,1.09132866]
["bitfinex-derivatives","BTCF0:USTF0",1753722104622,1.0571477,118120.0,118110.0,0.41156866]
["bitfinex-derivatives","BTCF0:USTF0",1753722104922,1.0571477,118120.0,118110.0,1.09128866]
["bitfinex-derivatives","BTCF0:USTF0",1753722105319,1.0571477,118120.0,118110.0,0.41156866]
["bitfinex-derivatives","BTCF0:USTF0",1753722105516,1.55160927,118120.0,118110.0,0.02404866]
["bitfinex-derivatives","BTCF0:USTF0",1753722105714,1.72093727,118120.0,118110.0,0.02404866]
["bitfinex-derivatives","BTCF0:USTF0",1753722105913,1.66030473,118120.0,118110.0,0.70376866]
["bitfinex-derivatives","BTCF0:USTF0",1753722106119,1.73649568,118120.0,118110.0,0.70376866]
["bitfinex-derivatives","BTCF0:USTF0",1753722106319,1.72104716,118120.0,118110.0,0.70376866]
["bitfinex-derivatives","BTCF0:USTF0",1753722107730,0.5645642,118110.0,118100.0,0.09929795]
["bitfinex-derivatives","BTCF0:USTF0",1753722107925,1.07357377,118110.0,118100.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1753722109127,1.07457377,118110.0,118100.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1753722109323,1.0138244,118110.0,118100.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1753722109628,1.21517377,118110.0,118100.0,0.7273888]
["bitfinex-derivatives","BTCF0:USTF0",1753722110029,1.21617377,118110.0,118100.0,0.79809233]
["bitfinex-derivatives","BTCF0:USTF0",1753722110225,1.5747684,118110.0,118100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753722110425,1.5747684,118110.0,118100.0,0.5710923]
["bitfinex-derivatives","BTCF0:USTF0",1753722110628,1.5747684,118110.0,118100.0,0.5491923]
["bitfinex-derivatives","BTCF0:USTF0",1753722110927,1.63551777,118110.0,118100.0,0.5491923]
["bitfinex-derivatives","BTCF0:USTF0",1753722111225,0.3886928,118090.0,118080.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1753722111430,0.907973,118090.0,118080.0,1.89792]
["bitfinex-derivatives","BTCF0:USTF0",1753722111632,0.92088062,118090.0,118080.0,2.01158]
["bitfinex-derivatives","BTCF0:USTF0",1753722111821,0.92088062,118090.0,118080.0,2.08003]
["bitfinex-derivatives","BTCF0:USTF0",1753722112431,0.92088062,118090.0,118080.0,2.12212234]
["bitfinex-derivatives","BTCF0:USTF0",1753722113628,0.92088062,118090.0,118080.0,1.94001234]
["bitfinex-derivatives","BTCF0:USTF0",1753722113928,0.92688062,118090.0,118080.0,1.94001234]
["bitfinex-derivatives","BTCF0:USTF0",1753722114433,0.92988062,118090.0,118080.0,1.89796]
["bitfinex-derivatives","BTCF0:USTF0",1753722114731,0.92988062,118090.0,118080.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1753722114932,1.09924863,118090.0,118080.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1753722115135,1.09924863,118090.0,118080.0,0.72921]
["bitfinex-derivatives","BTCF0:USTF0",1753722118635,0.2172158,118060.0,118050.0,0.27387]
["bitfinex-derivatives","BTCF0:USTF0",1753722118832,0.919336,118060.0,118050.0,0.95375]
["bitfinex-derivatives","BTCF0:USTF0",1753722119038,0.97092377,118060.0,118050.0,0.95375]
["bitfinex-derivatives","BTCF0:USTF0",1753722119340,0.97092377,118060.0,118050.0,1.11458592]
["bitfinex-derivatives","BTCF0:USTF0",1753722119530,0.97073242,118060.0,118050.0,1.11458592]
["bitfinex-derivatives","BTCF0:USTF0",1753722119935,0.97173242,118060.0,118050.0,1.11558592]
["bitfinex-derivatives","BTCF0:USTF0",1753722121541,0.28404339,118060.0,118050.0,1.11558592]
["bitfinex-derivatives","BTCF0:USTF0",1753722122136,0.23823339,118060.0,118050.0,1.54941495]
["bitfinex-derivatives","BTCF0:USTF0",1753722122735,0.23823339,118060.0,118050.0,1.11558592]
["bitfinex-derivatives","BTCF0:USTF0",1753722124232,0.71987242,118060.0,118050.0,1.11558592]
["bitfinex-derivatives","BTCF0:USTF0",1753722124439,1.03558242,118060.0,118050.0,0.16814592]
["bitfinex-derivatives","BTCF0:USTF0",1753722124637,1.17618242,118060.0,118050.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1753722124841,1.17618242,118060.0,118050.0,0.6869018]
["bitfinex-derivatives","BTCF0:USTF0",1753722125043,0.4910502,118050.0,118040.0,0.12097003]
["bitfinex-derivatives","BTCF0:USTF0",1753722125345,0.5159189,118030.0,118020.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1753722125542,0.96398775,118030.0,118020.0,0.9442999]
["bitfinex-derivatives","BTCF0:USTF0",1753722125845,1.01037775,118030.0,118020.0,0.9442999]
["bitfinex-derivatives","BTCF0:USTF0",1753722126047,0.57654872,118030.0,118020.0,0.9442999]
["bitfinex-derivatives","BTCF0:USTF0",1753722126340,0.93914775,118030.0,118020.0,0.9442999]
["bitfinex-derivatives","BTCF0:USTF0",1753722126746,0.50531872,118030.0,118020.0,0.9442999]
["bitfinex-derivatives","BTCF0:USTF0",1753722126946,0.50531872,118030.0,118020.0,0.9937099]
["bitfinex-derivatives","BTCF0:USTF0",1753722127338,0.50531872,118030.0,118020.0,1.1146799]
["bitfinex-derivatives","BTCF0:USTF0",1753722127538,0.57654872,118030.0,118020.0,1.1146799]
["bitfinex-derivatives","BTCF0:USTF0",1753722127747,1.01037775,118030.0,118020.0,1.1146799]
["bitfinex-derivatives","BTCF0:USTF0",1753722127949,1.01237775,118030.0,118020.0,1.1146799]
["bitfinex-derivatives","BTCF0:USTF0",1753722128955,1.01237775,118030.0,118020.0,1.18102297]
["bitfinex-derivatives","BTCF0:USTF0",1753722129251,1.01337775,118030.0,118020.0,1.18102297]
["bitfinex-derivatives","BTCF0:USTF0",1753722133142,0.57954872,118030.0,118020.0,0.50110297]
["bitfinex-derivatives","BTCF0:USTF0",1753722133347,0.18668872,118030.0,118020.0,1.35192627]
["bitfinex-derivatives","BTCF0:USTF0",1753722133548,0.18668872,118030.0,118020.0,1.616292]
["bitfinex-derivatives","BTCF0:USTF0",1753722133746,0.18668872,118030.0,118020.0,1.7857553]
["bitfinex-derivatives","BTCF0:USTF0",1753722134948,0.18668872,118030.0,118020.0,1.616292]
["bitfinex-derivatives","BTCF0:USTF0",1753722135149,0.18668872,118030.0,118020.0,1.7857553]
["bitfinex-derivatives","BTCF0:USTF0",1753722135856,0.18668872,118030.0,118020.0,1.616292]
["bitfinex-derivatives","BTCF0:USTF0",1753722136349,0.1724489,118030.0,118020.0,1.616292]
["bitfinex-derivatives","BTCF0:USTF0",1753722137348,0.1868033,118030.0,118020.0,1.616292]
["bitfinex-derivatives","BTCF0:USTF0",1753722137954,0.62063233,118030.0,118020.0,1.18246297]
["bitfinex-derivatives","BTCF0:USTF0",1753722138151,1.01349233,118030.0,118020.0,1.18246297]
["bitfinex-derivatives","BTCF0:USTF0",1753722140251,0.1868033,118030.0,118020.0,1.18246297]
["bitfinex-derivatives","BTCF0:USTF0",1753722140454,0.1868033,118030.0,118020.0,1.7857553]
["bitfinex-derivatives","BTCF0:USTF0",1753722140655,0.1868033,118030.0,118020.0,1.616292]
["bitfinex-derivatives","BTCF0:USTF0",1753722141658,0.1868033,118030.0,118020.0,0.50110297]
["bitfinex-derivatives","BTCF0:USTF0",1753722141659,1.01349233,118030.0,118020.0,0.50110297]
["bitfinex-derivatives","BTCF0:USTF0",1753722141857,0.1868033,118030.0,118020.0,1.616892]
["bitfinex-derivatives","BTCF0:USTF0",1753722143156,0.1868033,118030.0,118020.0,1.18306297]
["bitfinex-derivatives","BTCF0:USTF0",1753722144663,0.1868033,118030.0,118020.0,1.616892]
["bitfinex-derivatives","BTCF0:USTF0",1753722145764,0.1868033,118030.0,118020.0,1.63893771]
["bitfinex-derivatives","BTCF0:USTF0",1753722146365,0.1868033,118030.0,118020.0,1.616892]
["bitfinex-derivatives","BTCF0:USTF0",1753722146976,0.5799533,118030.0,118020.0,1.616892]
["bitfinex-derivatives","BTCF0:USTF0",1753722147278,0.5799533,118030.0,118020.0,1.18306297]
["bitfinex-derivatives","BTCF0:USTF0",1753722148674,0.3462033,118030.0,118020.0,1.18306297]
["bitfinex-derivatives","BTCF0:USTF0",1753722149074,0.2673033,118030.0,118020.0,1.18306297]
["bitfinex-derivatives","BTCF0:USTF0",1753722149574,1.01378233,118030.0,118020.0,1.18274297]
["bitfinex-derivatives","BTCF0:USTF0",1753722150872,0.5799533,118030.0,118020.0,1.18274297]
["bitfinex-derivatives","BTCF0:USTF0",1753722151281,0.1868033,118030.0,118020.0,1.616572]
["bitfinex-derivatives","BTCF0:USTF0",1753722153280,0.1868033,118030.0,118020.0,1.63866672]
["bitfinex-derivatives","BTCF0:USTF0",1753722153672,0.18728,118070.0,118030.0,0.1694489]
["bitfinex-derivatives","BTCF0:USTF0",1753722153881,0.5625559,118060.0,118050.0,0.58920903]
["bitfinex-derivatives","BTCF0:USTF0",1753722154079,0.5625559,118060.0,118050.0,1.50313903]
["bitfinex-derivatives","BTCF0:USTF0",1753722154380,0.5625559,118060.0,118050.0,1.06931]
["bitfinex-derivatives","BTCF0:USTF0",1753722154774,0.62705129,118060.0,118050.0,1.06931]
["bitfinex-derivatives","BTCF0:USTF0",1753722155280,1.06588032,118060.0,118050.0,1.06931]
["bitfinex-derivatives","BTCF0:USTF0",1753722156287,0.63205129,118060.0,118050.0,1.06931]
["bitfinex-derivatives","BTCF0:USTF0",1753722156786,0.63305129,118060.0,118050.0,1.07031]
["bitfinex-derivatives","BTCF0:USTF0",1753722156984,1.06688032,118060.0,118050.0,1.07031]
["bitfinex-derivatives","BTCF0:USTF0",1753722159483,1.20748032,118060.0,118050.0,1.07031]
["bitfinex-derivatives","BTCF0:USTF0",1753722159787,1.06688032,118060.0,118050.0,1.07031]
["bitfinex-derivatives","BTCF0:USTF0",1753722161283,1.06688032,118060.0,118050.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1753722161482,1.06688032,118060.0,118050.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1753722162682,0.63305129,118060.0,118050.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1753722162877,1.06688032,118060.0,118050.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1753722164791,1.12764622,118060.0,118050.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1753722165094,1.06688032,118060.0,118050.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1753722165790,1.08070813,118060.0,118050.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1753722169490,1.22130813,118060.0,118050.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1753722169788,1.14147403,118060.0,118050.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1753722169979,1.08070813,118060.0,118050.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1753722172287,0.4131291,118060.0,118050.0,1.07043]
["bitfinex-derivatives","BTCF0:USTF0",1753722172492,0.24999961,118060.0,118050.0,1.67367923]
["bitfinex-derivatives","BTCF0:USTF0",1753722172893,0.18923371,118060.0,118050.0,1.67367923]
["bitfinex-derivatives","BTCF0:USTF0",1753722173188,0.01982781,118060.0,118050.0,1.84309523]
["bitfinex-derivatives","BTCF0:USTF0",1753722173495,0.13923371,118060.0,118050.0,1.84309523]
["bitfinex-derivatives","BTCF0:USTF0",1753722173797,0.13923371,118060.0,118050.0,1.67367923]
["bitfinex-derivatives","BTCF0:USTF0",1753722175394,0.13923371,118060.0,118050.0,1.50425903]
["bitfinex-derivatives","BTCF0:USTF0",1753722175695,0.13923371,118060.0,118050.0,1.93657923]
["bitfinex-derivatives","BTCF0:USTF0",1753722176692,0.13923371,118060.0,118050.0,1.76715903]
["bitfinex-derivatives","BTCF0:USTF0",1753722177894,0.13923371,118060.0,118050.0,1.93657933]
["bitfinex-derivatives","BTCF0:USTF0",1753722178093,0.13923371,118060.0,118050.0,1.76715903]
["bitfinex-derivatives","BTCF0:USTF0",1753722178881,0.18514371,118060.0,118050.0,1.76715903]
["bitfinex-derivatives","BTCF0:USTF0",1753722179682,0.18514371,118060.0,118050.0,1.93657923]
["bitfinex-derivatives","BTCF0:USTF0",1753722180091,0.13923371,118060.0,118050.0,1.93657923]
["bitfinex-derivatives","BTCF0:USTF0",1753722180286,0.18514371,118060.0,118050.0,1.33333]
["bitfinex-derivatives","BTCF0:USTF0",1753722180492,0.18514371,118060.0,118050.0,1.95925562]
["bitfinex-derivatives","BTCF0:USTF0",1753722180886,0.13923371,118060.0,118050.0,1.35600639]
["bitfinex-derivatives","BTCF0:USTF0",1753722181086,0.77106274,118060.0,118050.0,0.62826639]
["bitfinex-derivatives","BTCF0:USTF0",1753722181290,0.95529274,118060.0,118050.0,1.31118639]
["bitfinex-derivatives","BTCF0:USTF0",1753722181593,0.95529274,118060.0,118050.0,1.09426639]
["bitfinex-derivatives","BTCF0:USTF0",1753722181790,0.52146371,118060.0,118050.0,1.09426639]
["bitfinex-derivatives","BTCF0:USTF0",1753722182692,0.52146371,118060.0,118050.0,1.52809542]
["bitfinex-derivatives","BTCF0:USTF0",1753722183294,0.52146371,118060.0,118050.0,0.41134639]
["bitfinex-derivatives","BTCF0:USTF0",1753722183494,0.52146371,118060.0,118050.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1753722183692,1.01978813,118060.0,118050.0,0.29246341]
["bitfinex-derivatives","BTCF0:USTF0",1753722183897,1.01978813,118060.0,118050.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1753722184089,1.01978813,118060.0,118050.0,0.92809]
["bitfinex-derivatives","BTCF0:USTF0",1753722184291,1.01978813,118060.0,118050.0,0.9971]
["bitfinex-derivatives","BTCF0:USTF0",1753722184790,1.01978813,118060.0,118050.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1753722185591,1.01978813,118060.0,118050.0,1.36797903]
["bitfinex-derivatives","BTCF0:USTF0",1753722185592,0.2496391,118060.0,118050.0,1.36797903]
["bitfinex-derivatives","BTCF0:USTF0",1753722185793,0.2496391,118060.0,118050.0,1.48296903]
["bitfinex-derivatives","BTCF0:USTF0",1753722185994,0.2037291,118060.0,118050.0,1.65238923]
["bitfinex-derivatives","BTCF0:USTF0",1753722186597,0.2037291,118060.0,118050.0,1.67512452]
["bitfinex-derivatives","BTCF0:USTF0",1753722187100,0.2496391,118060.0,118050.0,1.67512452]
["bitfinex-derivatives","BTCF0:USTF0",1753722187886,0.2037291,118060.0,118050.0,1.67512452]
["bitfinex-derivatives","BTCF0:USTF0",1753722190693,0.13923371,118060.0,118050.0,1.67512452]
["bitfinex-derivatives","BTCF0:USTF0",1753722191596,0.2964535,118070.0,118060.0,0.2845059]
["bitfinex-derivatives","BTCF0:USTF0",1753722191794,0.22547505,118070.0,118060.0,1.02300092]
["bitfinex-derivatives","BTCF0:USTF0",1753722192099,0.32942308,118070.0,118060.0,1.02300092]
["bitfinex-derivatives","BTCF0:USTF0",1753722192704,0.28351308,118070.0,118060.0,1.02300092]
["bitfinex-derivatives","BTCF0:USTF0",1753722193004,0.28551308,118070.0,118060.0,1.02400092]
["bitfinex-derivatives","BTCF0:USTF0",1753722193200,0.28551308,118070.0,118060.0,1.00123493]
["bitfinex-derivatives","BTCF0:USTF0",1753722193609,0.33342308,118070.0,118060.0,1.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1753722194899,0.33342308,118070.0,118060.0,1.02499874]
["bitfinex-derivatives","BTCF0:USTF0",1753722195902,0.07576138,118070.0,118060.0,1.02499874]
["bitfinex-derivatives","BTCF0:USTF0",1753722196109,0.01772335,118070.0,118060.0,1.02499874]
["bitfinex-derivatives","BTCF0:USTF0",1753722196302,0.01772335,118070.0,118060.0,1.00223493]
["bitfinex-derivatives","BTCF0:USTF0",1753722196602,0.18711495,118070.0,118060.0,1.02099577]
["bitfinex-derivatives","BTCF0:USTF0",1753722196806,0.01772335,118070.0,118060.0,1.02099577]
["bitfinex-derivatives","BTCF0:USTF0",1753722197113,0.18711495,118070.0,118060.0,1.02099577]
["bitfinex-derivatives","BTCF0:USTF0",1753722198509,0.18711495,118070.0,118060.0,2.19235577]
["bitfinex-derivatives","BTCF0:USTF0",1753722199209,0.18711495,118070.0,118060.0,2.45525577]
["bitfinex-derivatives","BTCF0:USTF0",1753722200008,0.01772335,118070.0,118060.0,2.45525577]
["bitfinex-derivatives","BTCF0:USTF0",1753722200308,0.18711495,118070.0,118060.0,2.45525577]
["bitfinex-derivatives","BTCF0:USTF0",1753722200610,0.01772335,118070.0,118060.0,2.45525577]
["bitfinex-derivatives","BTCF0:USTF0",1753722201508,0.18711495,118070.0,118060.0,2.45525577]
["bitfinex-derivatives","BTCF0:USTF0",1753722202007,0.01772335,118070.0,118060.0,2.45525577]
["bitfinex-derivatives","BTCF0:USTF0",1753722202416,0.18711495,118070.0,118060.0,2.45525577]
["bitfinex-derivatives","BTCF0:USTF0",1753722204308,0.01772335,118070.0,118060.0,2.45525577]
["bitfinex-derivatives","BTCF0:USTF0",1753722204508,0.3460862,118090.0,118080.0,0.1693773]
["bitfinex-derivatives","BTCF0:USTF0",1753722204712,0.3992834,118090.0,118080.0,1.67110633]
["bitfinex-derivatives","BTCF0:USTF0",1753722205014,0.37718671,118090.0,118080.0,1.67110633]
["bitfinex-derivatives","BTCF0:USTF0",1753722205205,0.25626451,118090.0,118080.0,1.67110633]
["bitfinex-derivatives","BTCF0:USTF0",1753722205509,0.25625211,118090.0,118080.0,1.67110633]
["bitfinex-derivatives","BTCF0:USTF0",1753722205908,0.26125211,118090.0,118080.0,1.67210633]
["bitfinex-derivatives","BTCF0:USTF0",1753722206411,0.25725211,118090.0,118080.0,1.69583169]
["bitfinex-derivatives","BTCF0:USTF0",1753722206606,0.25725211,118090.0,118080.0,1.52645439]
["bitfinex-derivatives","BTCF0:USTF0",1753722206801,0.60023211,118090.0,118080.0,0.09908536]
["bitfinex-derivatives","BTCF0:USTF0",1753722207013,1.03406114,118090.0,118080.0,0.70856536]
["bitfinex-derivatives","BTCF0:USTF0",1753722207306,1.03706114,118090.0,118080.0,0.68684]
["bitfinex-derivatives","BTCF0:USTF0",1753722207708,1.03706114,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753722208011,1.03706114,118090.0,118080.0,0.75495484]
["bitfinex-derivatives","BTCF0:USTF0",1753722208214,1.03406114,118090.0,118080.0,0.75495484]
["bitfinex-derivatives","BTCF0:USTF0",1753722211207,1.03406114,118090.0,118080.0,0.86775484]
["bitfinex-derivatives","BTCF0:USTF0",1753722212212,1.03406114,118090.0,118080.0,1.06079484]
["bitfinex-derivatives","BTCF0:USTF0",1753722216512,1.04782237,118090.0,118080.0,1.10836484]
["bitfinex-derivatives","BTCF0:USTF0",1753722216817,1.04782237,118090.0,118080.0,1.54219387]
["bitfinex-derivatives","BTCF0:USTF0",1753722216818,0.34959334,118090.0,118080.0,1.54219387]
["bitfinex-derivatives","BTCF0:USTF0",1753722217311,0.61399334,118090.0,118080.0,1.10836484]
["bitfinex-derivatives","BTCF0:USTF0",1753722220518,1.04782237,118090.0,118080.0,1.10836484]
["bitfinex-derivatives","BTCF0:USTF0",1753722220922,0.61399334,118090.0,118080.0,1.10836484]
["bitfinex-derivatives","BTCF0:USTF0",1753722222026,1.04782237,118090.0,118080.0,1.10836484]
["bitfinex-derivatives","BTCF0:USTF0",1753722222516,1.04782237,118090.0,118080.0,0.07071484]
["bitfinex-derivatives","BTCF0:USTF0",1753722222718,1.04782237,118090.0,118080.0,0.75443484]
["bitfinex-derivatives","BTCF0:USTF0",1753722222925,1.10858827,118090.0,118080.0,0.75443484]
["bitfinex-derivatives","BTCF0:USTF0",1753722223523,1.10758827,118090.0,118080.0,0.75243484]
["bitfinex-derivatives","BTCF0:USTF0",1753722223713,1.10858827,118090.0,118080.0,0.75243484]
["bitfinex-derivatives","BTCF0:USTF0",1753722223919,1.10958827,118090.0,118080.0,0.75343484]
["bitfinex-derivatives","BTCF0:USTF0",1753722224514,1.10958827,118090.0,118080.0,0.86623484]
["bitfinex-derivatives","BTCF0:USTF0",1753722224912,1.04882237,118090.0,118080.0,0.06971484]
["bitfinex-derivatives","BTCF0:USTF0",1753722225117,1.04882237,118090.0,118080.0,0.75359484]
["bitfinex-derivatives","BTCF0:USTF0",1753722225527,1.10958827,118090.0,118080.0,0.75359484]
["bitfinex-derivatives","BTCF0:USTF0",1753722229525,1.25018827,118090.0,118080.0,0.75359484]
["bitfinex-derivatives","BTCF0:USTF0",1753722234030,1.18942237,118090.0,118080.0,0.75359484]
["bitfinex-derivatives","BTCF0:USTF0",1753722234433,1.18942237,118090.0,118080.0,0.86805484]
["bitfinex-derivatives","BTCF0:USTF0",1753722235226,1.18942237,118090.0,118080.0,0.94541484]
["bitfinex-derivatives","BTCF0:USTF0",1753722237333,1.18942237,118090.0,118080.0,0.83095484]
["bitfinex-derivatives","BTCF0:USTF0",1753722237833,1.18942237,118090.0,118080.0,0.94541484]
["bitfinex-derivatives","BTCF0:USTF0",1753722238331,1.18942237,118090.0,118080.0,0.99403484]
["bitfinex-derivatives","BTCF0:USTF0",1753722238536,1.18942237,118090.0,118080.0,1.06682484]
["bitfinex-derivatives","BTCF0:USTF0",1753722240023,0.86575237,118090.0,118080.0,1.11286484]
["bitfinex-derivatives","BTCF0:USTF0",1753722240229,1.10275244,118090.0,118080.0,1.11286484]
["bitfinex-derivatives","BTCF0:USTF0",1753722241531,1.04189237,118090.0,118080.0,1.11286484]
["bitfinex-derivatives","BTCF0:USTF0",1753722242339,0.22379334,118090.0,118080.0,1.54669387]
["bitfinex-derivatives","BTCF0:USTF0",1753722242526,0.22379334,118090.0,118080.0,1.11286484]
["bitfinex-derivatives","BTCF0:USTF0",1753722243038,0.27055334,118090.0,118080.0,1.11286484]
["bitfinex-derivatives","BTCF0:USTF0",1753722243741,0.96172237,118090.0,118080.0,1.11286484]
["bitfinex-derivatives","BTCF0:USTF0",1753722243931,1.03692237,118090.0,118080.0,1.11286484]
["bitfinex-derivatives","BTCF0:USTF0",1753722244339,1.09778418,118090.0,118080.0,1.06682484]
["bitfinex-derivatives","BTCF0:USTF0",1753722244740,1.03692237,118090.0,118080.0,1.11286484]
["bitfinex-derivatives","BTCF0:USTF0",1753722245139,1.03692237,118090.0,118080.0,1.06682484]
["bitfinex-derivatives","BTCF0:USTF0",1753722245340,1.03692237,118090.0,118080.0,1.02568484]
["bitfinex-derivatives","BTCF0:USTF0",1753722245734,1.03692237,118090.0,118080.0,1.09847484]
["bitfinex-derivatives","BTCF0:USTF0",1753722245935,1.09778418,118090.0,118080.0,1.09847484]
["bitfinex-derivatives","BTCF0:USTF0",1753722246342,1.03692237,118090.0,118080.0,1.09847484]
["bitfinex-derivatives","BTCF0:USTF0",1753722246642,1.03692237,118090.0,118080.0,1.14451484]
["bitfinex-derivatives","BTCF0:USTF0",1753722247440,1.03692237,118090.0,118080.0,1.09847484]
["bitfinex-derivatives","BTCF0:USTF0",1753722249147,1.09778418,118090.0,118080.0,1.09847484]
["bitfinex-derivatives","BTCF0:USTF0",1753722249750,0.66395515,118090.0,118080.0,1.14451484]
["bitfinex-derivatives","BTCF0:USTF0",1753722250050,1.23838418,118090.0,118080.0,1.14451484]
["bitfinex-derivatives","BTCF0:USTF0",1753722251453,0.28465515,118090.0,118080.0,1.14451484]
["bitfinex-derivatives","BTCF0:USTF0",1753722251653,0.33141515,118090.0,118080.0,1.57834387]
["bitfinex-derivatives","BTCF0:USTF0",1753722251846,0.22379334,118090.0,118080.0,1.74772107]
["bitfinex-derivatives","BTCF0:USTF0",1753722252245,0.22379334,118090.0,118080.0,1.6010532]
["bitfinex-derivatives","BTCF0:USTF0",1753722252442,0.22379334,118090.0,118080.0,1.31389204]
["bitfinex-derivatives","BTCF0:USTF0",1753722252648,0.22379334,118090.0,118080.0,1.57834387]
["bitfinex-derivatives","BTCF0:USTF0",1753722253550,0.22379334,118090.0,118080.0,1.74772107]
["bitfinex-derivatives","BTCF0:USTF0",1753722255955,0.22379334,118090.0,118080.0,1.57834387]
["bitfinex-derivatives","BTCF0:USTF0",1753722258249,0.22379334,118090.0,118080.0,0.75407484]
["bitfinex-derivatives","BTCF0:USTF0",1753722258455,1.03692237,118090.0,118080.0,1.11394484]
["bitfinex-derivatives","BTCF0:USTF0",1753722261559,1.03692237,118090.0,118080.0,0.41411484]
["bitfinex-derivatives","BTCF0:USTF0",1753722261754,1.03692237,118090.0,118080.0,1.09871484]
["bitfinex-derivatives","BTCF0:USTF0",1753722262257,1.03692237,118090.0,118080.0,1.14628484]
["bitfinex-derivatives","BTCF0:USTF0",1753722265753,1.09778418,118090.0,118080.0,1.14628484]
["bitfinex-derivatives","BTCF0:USTF0",1753722265960,1.03692237,118090.0,118080.0,1.09871484]
["bitfinex-derivatives","BTCF0:USTF0",1753722266355,1.09778418,118090.0,118080.0,1.09871484]
["bitfinex-derivatives","BTCF0:USTF0",1753722266561,1.03692237,118090.0,118080.0,1.09871484]
["bitfinex-derivatives","BTCF0:USTF0",1753722266761,1.03692237,118090.0,118080.0,0.41411484]
["bitfinex-derivatives","BTCF0:USTF0",1753722266951,1.09778418,118090.0,118080.0,1.09819484]
["bitfinex-derivatives","BTCF0:USTF0",1753722268261,1.09781817,118090.0,118080.0,1.09819484]
["bitfinex-derivatives","BTCF0:USTF0",1753722269662,1.09781817,118090.0,118080.0,0.75379484]
["bitfinex-derivatives","BTCF0:USTF0",1753722270161,1.09781817,118090.0,118080.0,1.05953484]
["bitfinex-derivatives","BTCF0:USTF0",1753722270859,1.03695636,118090.0,118080.0,1.10710484]
["bitfinex-derivatives","BTCF0:USTF0",1753722271260,0.42698733,118090.0,118080.0,1.10710484]
["bitfinex-derivatives","BTCF0:USTF0",1753722271560,0.60398733,118090.0,118080.0,1.10710484]
["bitfinex-derivatives","BTCF0:USTF0",1753722272358,0.27058733,118090.0,118080.0,1.10710484]
["bitfinex-derivatives","BTCF0:USTF0",1753722273164,0.30167733,118090.0,118080.0,1.10710484]
["bitfinex-derivatives","BTCF0:USTF0",1753722274062,0.40881733,118090.0,118080.0,1.10710484]
["bitfinex-derivatives","BTCF0:USTF0",1753722274263,0.30167733,118090.0,118080.0,1.10710484]
["bitfinex-derivatives","BTCF0:USTF0",1753722274961,0.22382733,118090.0,118080.0,1.10710484]
["bitfinex-derivatives","BTCF0:USTF0",1753722275161,0.27280733,118090.0,118080.0,1.54093387]
["bitfinex-derivatives","BTCF0:USTF0",1753722275362,0.27280733,118090.0,118080.0,1.10710484]
["bitfinex-derivatives","BTCF0:USTF0",1753722275562,0.30389733,118090.0,118080.0,1.10710484]
["bitfinex-derivatives","BTCF0:USTF0",1753722275765,0.46064733,118090.0,118080.0,1.10710484]
["bitfinex-derivatives","BTCF0:USTF0",1753722276466,0.46064733,118090.0,118080.0,1.1298412]
["bitfinex-derivatives","BTCF0:USTF0",1753722277766,0.35350733,118090.0,118080.0,1.1298412]
["bitfinex-derivatives","BTCF0:USTF0",1753722280166,0.46064733,118090.0,118080.0,1.1298412]
["bitfinex-derivatives","BTCF0:USTF0",1753722280967,0.53050733,118090.0,118080.0,1.1298412]
["bitfinex-derivatives","BTCF0:USTF0",1753722281368,0.27280733,118090.0,118080.0,1.1298412]
["bitfinex-derivatives","BTCF0:USTF0",1753722281960,0.22382733,118090.0,118080.0,1.73304743]
["bitfinex-derivatives","BTCF0:USTF0",1753722282466,0.22382733,118090.0,118080.0,1.56367023]
["bitfinex-derivatives","BTCF0:USTF0",1753722282663,0.22382733,118090.0,118080.0,1.73304743]
["bitfinex-derivatives","BTCF0:USTF0",1753722282664,0.27280733,118090.0,118080.0,1.73304743]
["bitfinex-derivatives","BTCF0:USTF0",1753722282865,0.22382733,118090.0,118080.0,1.73304743]
["bitfinex-derivatives","BTCF0:USTF0",1753722283571,0.18515812,118090.0,118080.0,1.73304743]
["bitfinex-derivatives","BTCF0:USTF0",1753722285373,0.2540386,118100.0,118090.0,0.5371029]
["bitfinex-derivatives","BTCF0:USTF0",1753722285665,0.2540386,118100.0,118090.0,0.82430539]
["bitfinex-derivatives","BTCF0:USTF0",1753722285666,0.27334392,118100.0,118090.0,0.82430539]
["bitfinex-derivatives","BTCF0:USTF0",1753722286175,0.32232392,118100.0,118090.0,0.82430539]
["bitfinex-derivatives","BTCF0:USTF0",1753722286376,0.32232392,118100.0,118090.0,0.99366829]
["bitfinex-derivatives","BTCF0:USTF0",1753722286571,0.32432392,118100.0,118090.0,0.82530539]
["bitfinex-derivatives","BTCF0:USTF0",1753722286769,0.3050186,118100.0,118090.0,0.82530539]
["bitfinex-derivatives","BTCF0:USTF0",1753722286966,0.3080186,118100.0,118090.0,0.82630539]
["bitfinex-derivatives","BTCF0:USTF0",1753722288574,0.3080186,118100.0,118090.0,0.85717649]
["bitfinex-derivatives","BTCF0:USTF0",1753722288783,0.3040186,118100.0,118090.0,0.85917649]
["bitfinex-derivatives","BTCF0:USTF0",1753722291381,0.4918586,118100.0,118090.0,0.85917649]
["bitfinex-derivatives","BTCF0:USTF0",1753722291680,0.3847186,118100.0,118090.0,0.85917649]
["bitfinex-derivatives","BTCF0:USTF0",1753722292472,0.3351086,118100.0,118090.0,0.85917649]
["bitfinex-derivatives","BTCF0:USTF0",1753722296082,0.4881086,118100.0,118090.0,0.85917649]
["bitfinex-derivatives","BTCF0:USTF0",1753722296878,0.3040186,118100.0,118090.0,0.85917649]
["bitfinex-derivatives","BTCF0:USTF0",1753722297381,0.31766196,118100.0,118090.0,0.85917649]
["bitfinex-derivatives","BTCF0:USTF0",1753722298378,0.31766196,118100.0,118090.0,1.02853939]
["bitfinex-derivatives","BTCF0:USTF0",1753722299082,0.31766196,118100.0,118090.0,0.85917649]
["bitfinex-derivatives","BTCF0:USTF0",1753722299681,0.34868196,118100.0,118090.0,0.85917649]
["bitfinex-derivatives","BTCF0:USTF0",1753722300285,0.57504196,118100.0,118090.0,0.85917649]
["bitfinex-derivatives","BTCF0:USTF0",1753722300479,0.64444196,118100.0,118090.0,0.85917649]
["bitfinex-derivatives","BTCF0:USTF0",1753722300874,1.07827099,118100.0,118090.0,0.73944746]
["bitfinex-derivatives","BTCF0:USTF0",1753722301079,1.15198458,118100.0,118090.0,0.7167111]
["bitfinex-derivatives","BTCF0:USTF0",1753722301279,1.09112277,118100.0,118090.0,0.7167111]
["bitfinex-derivatives","BTCF0:USTF0",1753722304386,0.2427229,118090.0,118080.0,0.06771484]
["bitfinex-derivatives","BTCF0:USTF0",1753722304593,0.98876529,118090.0,118080.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753722304890,1.00167291,118090.0,118080.0,0.7345289]
["bitfinex-derivatives","BTCF0:USTF0",1753722305683,1.00267291,118090.0,118080.0,0.7365289]
["bitfinex-derivatives","BTCF0:USTF0",1753722306481,1.00267291,118090.0,118080.0,0.7138363]
["bitfinex-derivatives","BTCF0:USTF0",1753722307183,1.00367291,118090.0,118080.0,0.7168363]
["bitfinex-derivatives","BTCF0:USTF0",1753722308087,1.06453472,118090.0,118080.0,0.7168363]
["bitfinex-derivatives","BTCF0:USTF0",1753722308282,1.00367291,118090.0,118080.0,0.7168363]
["bitfinex-derivatives","BTCF0:USTF0",1753722308487,1.00367291,118090.0,118080.0,0.78565696]
["bitfinex-derivatives","BTCF0:USTF0",1753722308888,1.06453472,118090.0,118080.0,0.78573696]
["bitfinex-derivatives","BTCF0:USTF0",1753722309785,1.00367291,118090.0,118080.0,0.07382066]
["bitfinex-derivatives","BTCF0:USTF0",1753722310095,0.5413359,118060.0,118050.0,0.0295964]
["bitfinex-derivatives","BTCF0:USTF0",1753722310295,0.98880829,118060.0,118050.0,0.70452608]
["bitfinex-derivatives","BTCF0:USTF0",1753722310497,0.3217446,118040.0,118030.0,0.37400843]
["bitfinex-derivatives","BTCF0:USTF0",1753722310798,1.02757954,118040.0,118030.0,1.07852384]
["bitfinex-derivatives","BTCF0:USTF0",1753722311997,1.02757954,118040.0,118030.0,1.11030384]
["bitfinex-derivatives","BTCF0:USTF0",1753722312198,1.02757954,118040.0,118030.0,1.08745478]
["bitfinex-derivatives","BTCF0:USTF0",1753722312498,0.59375051,118040.0,118030.0,1.08745478]
["bitfinex-derivatives","BTCF0:USTF0",1753722312899,1.02757954,118040.0,118030.0,1.08745478]
["bitfinex-derivatives","BTCF0:USTF0",1753722313296,1.02757954,118040.0,118030.0,1.11761219]
["bitfinex-derivatives","BTCF0:USTF0",1753722313496,1.02757954,118040.0,118030.0,1.06315678]
["bitfinex-derivatives","BTCF0:USTF0",1753722313993,1.02957954,118040.0,118030.0,1.06315678]
["bitfinex-derivatives","BTCF0:USTF0",1753722314394,0.59575051,118040.0,118030.0,1.06315678]
["bitfinex-derivatives","BTCF0:USTF0",1753722314599,0.59675051,118040.0,118030.0,1.06515678]
["bitfinex-derivatives","BTCF0:USTF0",1753722315598,1.03057954,118040.0,118030.0,1.09693678]
["bitfinex-derivatives","BTCF0:USTF0",1753722316098,0.59675051,118040.0,118030.0,1.53076581]
["bitfinex-derivatives","BTCF0:USTF0",1753722327707,0.59675051,118040.0,118030.0,1.09693678]
["bitfinex-derivatives","BTCF0:USTF0",1753722329416,0.59675051,118040.0,118030.0,1.53076581]
["bitfinex-derivatives","BTCF0:USTF0",1753722329711,0.59675051,118040.0,118030.0,1.55326274]
["bitfinex-derivatives","BTCF0:USTF0",1753722329712,0.22482051,118040.0,118030.0,1.55326274]
["bitfinex-derivatives","BTCF0:USTF0",1753722329916,0.22482051,118040.0,118030.0,1.53076581]
["bitfinex-derivatives","BTCF0:USTF0",1753722330420,0.22482051,118040.0,118030.0,1.49898581]
["bitfinex-derivatives","BTCF0:USTF0",1753722330421,0.27480051,118040.0,118030.0,1.49898581]
["bitfinex-derivatives","BTCF0:USTF0",1753722330610,0.60655051,118040.0,118030.0,0.84892581]
["bitfinex-derivatives","BTCF0:USTF0",1753722330918,0.60655051,118040.0,118030.0,1.06491678]
["bitfinex-derivatives","BTCF0:USTF0",1753722333009,0.60655051,118040.0,118030.0,1.09669678]
["bitfinex-derivatives","BTCF0:USTF0",1753722333314,0.60655051,118040.0,118030.0,1.53052581]
["bitfinex-derivatives","BTCF0:USTF0",1753722333619,0.22482051,118040.0,118030.0,1.69997481]
["bitfinex-derivatives","BTCF0:USTF0",1753722335318,0.22482051,118040.0,118030.0,1.72248721]
["bitfinex-derivatives","BTCF0:USTF0",1753722336518,0.22482051,118040.0,118030.0,1.55303821]
["bitfinex-derivatives","BTCF0:USTF0",1753722337117,0.27480051,118040.0,118030.0,1.55303821]
["bitfinex-derivatives","BTCF0:USTF0",1753722340824,0.22482051,118040.0,118030.0,1.55303821]
["bitfinex-derivatives","BTCF0:USTF0",1753722341022,0.22482051,118040.0,118030.0,1.72248721]
["bitfinex-derivatives","BTCF0:USTF0",1753722341322,0.22482051,118040.0,118030.0,1.55303821]
["bitfinex-derivatives","BTCF0:USTF0",1753722341527,0.22482051,118040.0,118030.0,1.72248721]
["bitfinex-derivatives","BTCF0:USTF0",1753722342421,0.18607796,118040.0,118030.0,1.72248721]
["bitfinex-derivatives","BTCF0:USTF0",1753722342625,0.18607796,118040.0,118030.0,1.74533627]
["bitfinex-derivatives","BTCF0:USTF0",1753722344224,0.18607796,118040.0,118030.0,2.00823627]
["bitfinex-derivatives","BTCF0:USTF0",1753722346119,0.23605796,118040.0,118030.0,1.83878727]
["bitfinex-derivatives","BTCF0:USTF0",1753722346419,0.26914796,118040.0,118030.0,1.83878727]
["bitfinex-derivatives","BTCF0:USTF0",1753722346921,0.42750796,118040.0,118030.0,1.83878727]
["bitfinex-derivatives","BTCF0:USTF0",1753722347122,0.49557796,118040.0,118030.0,1.40495824]
["bitfinex-derivatives","BTCF0:USTF0",1753722347327,0.49557796,118040.0,118030.0,2.00823627]
["bitfinex-derivatives","BTCF0:USTF0",1753722347527,0.31697796,118040.0,118030.0,2.00823627]
["bitfinex-derivatives","BTCF0:USTF0",1753722347728,0.26914796,118040.0,118030.0,1.83878727]
["bitfinex-derivatives","BTCF0:USTF0",1753722347921,0.26914796,118040.0,118030.0,1.40495824]
["bitfinex-derivatives","BTCF0:USTF0",1753722348122,0.26914796,118040.0,118030.0,1.83878727]
["bitfinex-derivatives","BTCF0:USTF0",1753722348727,0.56780796,118040.0,118030.0,1.80696727]
["bitfinex-derivatives","BTCF0:USTF0",1753722349031,0.56780796,118040.0,118030.0,1.83874727]
["bitfinex-derivatives","BTCF0:USTF0",1753722349328,0.56780796,118040.0,118030.0,2.00819627]
["bitfinex-derivatives","BTCF0:USTF0",1753722349621,0.56780796,118040.0,118030.0,1.83874727]
["bitfinex-derivatives","BTCF0:USTF0",1753722355335,0.56780796,118040.0,118030.0,2.00819627]
["bitfinex-derivatives","BTCF0:USTF0",1753722355729,0.56780796,118040.0,118030.0,1.83874727]
["bitfinex-derivatives","BTCF0:USTF0",1753722356235,0.26914796,118040.0,118030.0,2.00819627]
["bitfinex-derivatives","BTCF0:USTF0",1753722358036,0.26914796,118040.0,118030.0,1.74529627]
["bitfinex-derivatives","BTCF0:USTF0",1753722358942,0.26914796,118040.0,118030.0,1.57584727]
["bitfinex-derivatives","BTCF0:USTF0",1753722359242,0.26914796,118040.0,118030.0,1.74529627]
["bitfinex-derivatives","BTCF0:USTF0",1753722359833,0.0423532,118060.0,118040.0,0.2541399]
["bitfinex-derivatives","BTCF0:USTF0",1753722360039,0.2117691,118060.0,118050.0,1.26541903]
["bitfinex-derivatives","BTCF0:USTF0",1753722360240,0.28918086,118060.0,118050.0,1.26541903]
["bitfinex-derivatives","BTCF0:USTF0",1753722360534,0.28918086,118060.0,118050.0,1.45717649]
["bitfinex-derivatives","BTCF0:USTF0",1753722360732,0.36724326,118070.0,118060.0,0.1694059]
["bitfinex-derivatives","BTCF0:USTF0",1753722360733,0.2760207,118070.0,118060.0,0.1694059]
["bitfinex-derivatives","BTCF0:USTF0",1753722360937,0.2117549,118070.0,118060.0,1.03957029]
["bitfinex-derivatives","BTCF0:USTF0",1753722361133,0.05803803,118070.0,118060.0,1.03957029]
["bitfinex-derivatives","BTCF0:USTF0",1753722361334,0.2117328,118080.0,118070.0,0.5410416]
["bitfinex-derivatives","BTCF0:USTF0",1753722361535,0.1693883,118080.0,118070.0,1.67888479]
["bitfinex-derivatives","BTCF0:USTF0",1753722361938,0.2185283,118080.0,118070.0,1.50949319]
["bitfinex-derivatives","BTCF0:USTF0",1753722362138,0.2967483,118080.0,118070.0,1.50949319]
["bitfinex-derivatives","BTCF0:USTF0",1753722362931,0.3017483,118080.0,118070.0,1.50949319]
["bitfinex-derivatives","BTCF0:USTF0",1753722363134,0.5518483,118080.0,118070.0,1.50949319]
["bitfinex-derivatives","BTCF0:USTF0",1753722363348,0.5518483,118080.0,118070.0,1.07562416]
["bitfinex-derivatives","BTCF0:USTF0",1753722363539,0.5518483,118080.0,118070.0,1.07565471]
["bitfinex-derivatives","BTCF0:USTF0",1753722364151,0.5518483,118080.0,118070.0,1.05329]
["bitfinex-derivatives","BTCF0:USTF0",1753722364339,0.5518483,118080.0,118070.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1753722364534,0.5518483,118080.0,118070.0,1.05329]
["bitfinex-derivatives","BTCF0:USTF0",1753722364940,0.5518483,118080.0,118070.0,1.07564703]
["bitfinex-derivatives","BTCF0:USTF0",1753722366439,0.5518483,118080.0,118070.0,1.05329]
["bitfinex-derivatives","BTCF0:USTF0",1753722367442,0.5518483,118080.0,118070.0,1.05429]
["bitfinex-derivatives","BTCF0:USTF0",1753722367443,0.5538483,118080.0,118070.0,1.05429]
["bitfinex-derivatives","BTCF0:USTF0",1753722367643,1.02634654,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753722368046,1.02634654,118080.0,118070.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753722368446,1.19573054,118080.0,118070.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753722368646,1.62955957,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753722368846,1.19573054,118080.0,118070.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753722370544,0.76190151,118080.0,118070.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753722370745,1.02634654,118080.0,118070.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753722371951,1.04034589,118080.0,118070.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753722372547,1.04034589,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753722372751,1.04034589,118080.0,118070.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753722373048,1.10118915,118080.0,118070.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753722373452,1.04034589,118080.0,118070.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753722374343,1.10118915,118080.0,118070.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753722375050,1.04034589,118080.0,118070.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753722376547,1.04034589,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753722376752,1.04034589,118080.0,118070.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1753722377554,1.04034589,118080.0,118070.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1753722377949,1.10118915,118080.0,118070.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1753722379953,1.18094589,118080.0,118070.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1753722380358,1.18094589,118080.0,118070.0,1.0077]
["bitfinex-derivatives","BTCF0:USTF0",1753722381651,1.24178915,118080.0,118070.0,1.0077]
["bitfinex-derivatives","BTCF0:USTF0",1753722384765,1.24178915,118080.0,118070.0,1.05628]
["bitfinex-derivatives","BTCF0:USTF0",1753722385063,1.18094589,118080.0,118070.0,1.05628]
["bitfinex-derivatives","BTCF0:USTF0",1753722386664,1.24178915,118080.0,118070.0,1.05628]
["bitfinex-derivatives","BTCF0:USTF0",1753722388765,0.80796012,118080.0,118070.0,1.05628]
["bitfinex-derivatives","BTCF0:USTF0",1753722388966,1.24178915,118080.0,118070.0,1.05628]
["bitfinex-derivatives","BTCF0:USTF0",1753722391969,1.24178915,118080.0,118070.0,0.9993786]
["bitfinex-derivatives","BTCF0:USTF0",1753722392166,1.24178915,118080.0,118070.0,0.284662]
["bitfinex-derivatives","BTCF0:USTF0",1753722392377,1.24178915,118080.0,118070.0,0.9048393]
["bitfinex-derivatives","BTCF0:USTF0",1753722392766,1.24178915,118080.0,118070.0,0.8705751]
["bitfinex-derivatives","BTCF0:USTF0",1753722392963,1.67561818,118080.0,118070.0,0.6892134]
["bitfinex-derivatives","BTCF0:USTF0",1753722393165,1.67561818,118080.0,118070.0,0.489331]
["bitfinex-derivatives","BTCF0:USTF0",1753722393364,1.67561818,118080.0,118070.0,0.4263377]
["bitfinex-derivatives","BTCF0:USTF0",1753722394064,0.1693916,118070.0,118060.0,0.13520456]
["bitfinex-derivatives","BTCF0:USTF0",1753722394262,0.99781998,118070.0,118060.0,0.28594456]
["bitfinex-derivatives","BTCF0:USTF0",1753722394471,1.07157524,118070.0,118060.0,0.96734456]
["bitfinex-derivatives","BTCF0:USTF0",1753722394664,1.07157524,118070.0,118060.0,0.84480456]
["bitfinex-derivatives","BTCF0:USTF0",1753722394865,1.01073198,118070.0,118060.0,0.97890456]
["bitfinex-derivatives","BTCF0:USTF0",1753722395065,1.07157524,118070.0,118060.0,1.05286456]
["bitfinex-derivatives","BTCF0:USTF0",1753722395468,1.07357524,118070.0,118060.0,1.05386456]
["bitfinex-derivatives","BTCF0:USTF0",1753722395978,1.07557524,118070.0,118060.0,1.05386456]
["bitfinex-derivatives","BTCF0:USTF0",1753722399183,1.07557524,118070.0,118060.0,0.37246456]
["bitfinex-derivatives","BTCF0:USTF0",1753722399388,1.07557524,118070.0,118060.0,1.05386456]
["bitfinex-derivatives","BTCF0:USTF0",1753722399579,1.07557524,118070.0,118060.0,0.05298626]
["bitfinex-derivatives","BTCF0:USTF0",1753722399781,1.01473198,118070.0,118060.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753722399976,1.01473198,118070.0,118060.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1753722399977,1.15533198,118070.0,118060.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1753722400184,0.72150295,118070.0,118060.0,1.03524]
["bitfinex-derivatives","BTCF0:USTF0",1753722400484,1.15533198,118070.0,118060.0,1.03524]
["bitfinex-derivatives","BTCF0:USTF0",1753722401376,1.21617524,118070.0,118060.0,1.03524]
["bitfinex-derivatives","BTCF0:USTF0",1753722403088,1.21642209,118070.0,118060.0,1.03524]
["bitfinex-derivatives","BTCF0:USTF0",1753722403484,0.1694346,118040.0,118030.0,0.21399678]
["bitfinex-derivatives","BTCF0:USTF0",1753722403680,0.99810983,118040.0,118030.0,0.24881905]
["bitfinex-derivatives","BTCF0:USTF0",1753722403982,1.07552815,118040.0,118030.0,0.93021905]
["bitfinex-derivatives","BTCF0:USTF0",1753722404284,1.07552815,118040.0,118030.0,0.99821905]
["bitfinex-derivatives","BTCF0:USTF0",1753722404985,1.07752815,118040.0,118030.0,0.99921905]
["bitfinex-derivatives","BTCF0:USTF0",1753722405381,1.07752815,118040.0,118030.0,1.04356905]
["bitfinex-derivatives","BTCF0:USTF0",1753722406386,0.26309912,118040.0,118030.0,1.47939808]
["bitfinex-derivatives","BTCF0:USTF0",1753722406683,0.26409912,118040.0,118030.0,1.47939808]
["bitfinex-derivatives","BTCF0:USTF0",1753722406883,0.26409912,118040.0,118030.0,0.36416905]
["bitfinex-derivatives","BTCF0:USTF0",1753722407188,1.07752815,118040.0,118030.0,1.04360905]
["bitfinex-derivatives","BTCF0:USTF0",1753722407388,1.07852815,118040.0,118030.0,1.04460905]
["bitfinex-derivatives","BTCF0:USTF0",1753722408089,1.07852815,118040.0,118030.0,0.36316905]
["bitfinex-derivatives","BTCF0:USTF0",1753722408291,1.07852815,118040.0,118030.0,1.04460905]
["bitfinex-derivatives","BTCF0:USTF0",1753722408492,1.07752815,118040.0,118030.0,0.36316905]
["bitfinex-derivatives","BTCF0:USTF0",1753722408688,1.07752815,118040.0,118030.0,1.04456905]
["bitfinex-derivatives","BTCF0:USTF0",1753722408889,1.07752815,118040.0,118030.0,0.36316905]
["bitfinex-derivatives","BTCF0:USTF0",1753722409189,1.07752815,118040.0,118030.0,0.99598905]
["bitfinex-derivatives","BTCF0:USTF0",1753722409381,1.07752815,118040.0,118030.0,1.04456905]
["bitfinex-derivatives","BTCF0:USTF0",1753722409891,1.07752815,118040.0,118030.0,1.02222741]
["bitfinex-derivatives","BTCF0:USTF0",1753722410190,0.64369912,118040.0,118030.0,1.02222741]
["bitfinex-derivatives","BTCF0:USTF0",1753722410488,0.31303912,118040.0,118030.0,1.45605644]
["bitfinex-derivatives","BTCF0:USTF0",1753722410887,0.31303912,118040.0,118030.0,1.02222741]
["bitfinex-derivatives","BTCF0:USTF0",1753722412293,0.42204912,118040.0,118030.0,1.02222741]
["bitfinex-derivatives","BTCF0:USTF0",1753722412595,0.64445912,118040.0,118030.0,1.02222741]
["bitfinex-derivatives","BTCF0:USTF0",1753722417400,1.07828815,118040.0,118030.0,1.02222741]
["bitfinex-derivatives","BTCF0:USTF0",1753722418796,1.13922565,118040.0,118030.0,1.02222741]
["bitfinex-derivatives","BTCF0:USTF0",1753722418992,1.07828815,118040.0,118030.0,1.02222741]
["bitfinex-derivatives","BTCF0:USTF0",1753722426805,0.64445912,118040.0,118030.0,1.02222741]
["bitfinex-derivatives","BTCF0:USTF0",1753722427000,0.64445912,118040.0,118030.0,1.04409224]
["bitfinex-derivatives","BTCF0:USTF0",1753722428305,1.07828815,118040.0,118030.0,1.04409224]
["bitfinex-derivatives","BTCF0:USTF0",1753722429000,1.07828815,118040.0,118030.0,0.05402224]
["bitfinex-derivatives","BTCF0:USTF0",1753722429201,1.07828815,118040.0,118030.0,0.71355741]
["bitfinex-derivatives","BTCF0:USTF0",1753722429605,1.07828815,118040.0,118030.0,0.88442741]
["bitfinex-derivatives","BTCF0:USTF0",1753722429806,1.07828815,118040.0,118030.0,0.91716741]
["bitfinex-derivatives","BTCF0:USTF0",1753722430008,1.07828815,118040.0,118030.0,0.93866818]
["bitfinex-derivatives","BTCF0:USTF0",1753722431412,1.07828815,118040.0,118030.0,0.25726818]
["bitfinex-derivatives","BTCF0:USTF0",1753722432206,1.07828815,118040.0,118030.0,0.93866818]
["bitfinex-derivatives","BTCF0:USTF0",1753722432507,1.07828815,118040.0,118030.0,0.91716741]
["bitfinex-derivatives","BTCF0:USTF0",1753722434401,1.07828815,118040.0,118030.0,0.23576741]
["bitfinex-derivatives","BTCF0:USTF0",1753722434603,1.07828815,118040.0,118030.0,0.91712741]
["bitfinex-derivatives","BTCF0:USTF0",1753722434998,1.07828815,118040.0,118030.0,0.93865183]
["bitfinex-derivatives","BTCF0:USTF0",1753722435203,1.21888815,118040.0,118030.0,0.98738741]
["bitfinex-derivatives","BTCF0:USTF0",1753722436008,1.21888815,118040.0,118030.0,0.91712741]
["bitfinex-derivatives","BTCF0:USTF0",1753722436610,1.21888815,118040.0,118030.0,0.98738741]
["bitfinex-derivatives","BTCF0:USTF0",1753722437312,1.21888815,118040.0,118030.0,1.00892312]
["bitfinex-derivatives","BTCF0:USTF0",1753722438306,0.78505912,118040.0,118030.0,0.98738741]
["bitfinex-derivatives","BTCF0:USTF0",1753722438515,0.64445912,118040.0,118030.0,1.03560741]
["bitfinex-derivatives","BTCF0:USTF0",1753722438912,1.2960598,118040.0,118030.0,1.36140775]
["bitfinex-derivatives","BTCF0:USTF0",1753722439508,0.46686912,118040.0,118030.0,1.36140775]
["bitfinex-derivatives","BTCF0:USTF0",1753722439713,0.57587912,118040.0,118030.0,1.36140775]
["bitfinex-derivatives","BTCF0:USTF0",1753722439912,0.26309912,118040.0,118030.0,1.70875303]
["bitfinex-derivatives","BTCF0:USTF0",1753722440213,0.1856808,118040.0,118030.0,1.70875303]
["bitfinex-derivatives","BTCF0:USTF0",1753722440409,0.1856808,118040.0,118030.0,1.38295269]
["bitfinex-derivatives","BTCF0:USTF0",1753722440815,0.1856808,118040.0,118030.0,1.49142075]
["bitfinex-derivatives","BTCF0:USTF0",1753722442412,0.2351408,118040.0,118030.0,1.49142075]
["bitfinex-derivatives","BTCF0:USTF0",1753722444720,0.2351408,118040.0,118030.0,1.75432075]
["bitfinex-derivatives","BTCF0:USTF0",1753722447720,0.2351408,118040.0,118030.0,1.92376975]
["bitfinex-derivatives","BTCF0:USTF0",1753722448518,0.2351408,118040.0,118030.0,1.75432075]
["bitfinex-derivatives","BTCF0:USTF0",1753722450621,0.2351408,118040.0,118030.0,1.49142075]
["bitfinex-derivatives","BTCF0:USTF0",1753722452924,0.1856808,118040.0,118030.0,1.66086965]
["bitfinex-derivatives","BTCF0:USTF0",1753722453326,0.2351408,118040.0,118030.0,1.66086965]
["bitfinex-derivatives","BTCF0:USTF0",1753722453821,0.1856808,118040.0,118030.0,1.66086965]
["bitfinex-derivatives","BTCF0:USTF0",1753722454119,0.30129599,118070.0,118060.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1753722454120,0.2117411,118070.0,118060.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1753722454334,0.3711611,118070.0,118060.0,1.3838284]
["bitfinex-derivatives","BTCF0:USTF0",1753722454525,0.4700811,118070.0,118060.0,1.3838284]
["bitfinex-derivatives","BTCF0:USTF0",1753722454719,0.5164811,118070.0,118060.0,1.4275284]
["bitfinex-derivatives","BTCF0:USTF0",1753722454911,0.6598244,118070.0,118060.0,0.99326]
["bitfinex-derivatives","BTCF0:USTF0",1753722455312,0.6598244,118070.0,118060.0,1.01483025]
["bitfinex-derivatives","BTCF0:USTF0",1753722455525,0.6608244,118070.0,118060.0,1.01583025]
["bitfinex-derivatives","BTCF0:USTF0",1753722455728,0.6608244,118070.0,118060.0,1.45009865]
["bitfinex-derivatives","BTCF0:USTF0",1753722455923,0.6608244,118070.0,118060.0,1.4285284]
["bitfinex-derivatives","BTCF0:USTF0",1753722456117,0.6648244,118070.0,118060.0,1.4295284]
["bitfinex-derivatives","BTCF0:USTF0",1753722457829,0.6648244,118070.0,118060.0,0.99526]
["bitfinex-derivatives","BTCF0:USTF0",1753722461833,0.6648244,118070.0,118060.0,1.4295284]
["bitfinex-derivatives","BTCF0:USTF0",1753722466132,0.67940649,118070.0,118060.0,1.4295284]
["bitfinex-derivatives","BTCF0:USTF0",1753722466437,1.11367489,118070.0,118060.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1753722466737,1.11367489,118070.0,118060.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1753722466930,1.11367489,118070.0,118060.0,0.94759]
["bitfinex-derivatives","BTCF0:USTF0",1753722467740,1.11367489,118070.0,118060.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1753722468730,1.11367489,118070.0,118060.0,0.94759]
["bitfinex-derivatives","BTCF0:USTF0",1753722469231,1.11367489,118070.0,118060.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1753722469432,1.11367489,118070.0,118060.0,0.94759]
["bitfinex-derivatives","BTCF0:USTF0",1753722469935,1.11368175,118070.0,118060.0,0.94759]
["bitfinex-derivatives","BTCF0:USTF0",1753722470728,1.11368175,118070.0,118060.0,0.99506]
["bitfinex-derivatives","BTCF0:USTF0",1753722471634,1.11368175,118070.0,118060.0,0.94759]
["bitfinex-derivatives","BTCF0:USTF0",1753722473439,1.11368175,118070.0,118060.0,0.99419]
["bitfinex-derivatives","BTCF0:USTF0",1753722476740,0.99045913,118070.0,118060.0,1.31982473]
["bitfinex-derivatives","BTCF0:USTF0",1753722477043,1.00506031,118070.0,118060.0,1.31982473]
["bitfinex-derivatives","BTCF0:USTF0",1753722478436,1.00506031,118070.0,118060.0,1.27322473]
["bitfinex-derivatives","BTCF0:USTF0",1753722480642,1.00506031,118070.0,118060.0,1.31982473]
["bitfinex-derivatives","BTCF0:USTF0",1753722483031,1.00506031,118070.0,118060.0,1.27322473]
["bitfinex-derivatives","BTCF0:USTF0",1753722483838,1.00506031,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753722483839,1.33069504,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753722484037,1.33069504,118070.0,118060.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753722484548,1.06599781,118070.0,118060.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753722484747,1.17459906,118070.0,118060.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1753722484939,1.31519906,118070.0,118060.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1753722486043,1.31519906,118070.0,118060.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753722488341,1.31519906,118070.0,118060.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1753722488545,0.74181308,118070.0,118060.0,0.99085]
["bitfinex-derivatives","BTCF0:USTF0",1753722489940,0.68087558,118070.0,118060.0,0.99085]
["bitfinex-derivatives","BTCF0:USTF0",1753722491946,1.11511156,118070.0,118060.0,0.99085]
["bitfinex-derivatives","BTCF0:USTF0",1753722493750,1.17604906,118070.0,118060.0,0.99085]
["bitfinex-derivatives","BTCF0:USTF0",1753722494346,1.17604906,118070.0,118060.0,0.94425]
["bitfinex-derivatives","BTCF0:USTF0",1753722495050,1.11511156,118070.0,118060.0,0.94425]
["bitfinex-derivatives","BTCF0:USTF0",1753722495450,1.17604906,118070.0,118060.0,0.94425]
["bitfinex-derivatives","BTCF0:USTF0",1753722497054,0.74181308,118070.0,118060.0,0.94425]
["bitfinex-derivatives","BTCF0:USTF0",1753722497248,0.74181308,118070.0,118060.0,0.99085]
["bitfinex-derivatives","BTCF0:USTF0",1753722497249,1.17604906,118070.0,118060.0,0.99085]
["bitfinex-derivatives","BTCF0:USTF0",1753722499952,0.55621308,118070.0,118060.0,1.42508598]
["bitfinex-derivatives","BTCF0:USTF0",1753722500253,0.65844308,118070.0,118060.0,1.42508598]
["bitfinex-derivatives","BTCF0:USTF0",1753722500455,0.67134558,118070.0,118060.0,1.42508598]
["bitfinex-derivatives","BTCF0:USTF0",1753722500845,0.67134558,118070.0,118060.0,0.99085]
["bitfinex-derivatives","BTCF0:USTF0",1753722501448,1.10558156,118070.0,118060.0,0.99085]
["bitfinex-derivatives","BTCF0:USTF0",1753722502054,1.10558156,118070.0,118060.0,0.94409]
["bitfinex-derivatives","BTCF0:USTF0",1753722502458,1.10558156,118070.0,118060.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753722502653,1.24618156,118070.0,118060.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753722502854,0.3186457,118060.0,118050.0,0.0174603]
["bitfinex-derivatives","BTCF0:USTF0",1753722503049,1.13317286,118060.0,118050.0,0.6699471]
["bitfinex-derivatives","BTCF0:USTF0",1753722503255,1.20936381,118060.0,118050.0,0.6699471]
["bitfinex-derivatives","BTCF0:USTF0",1753722503457,1.2738592,118060.0,118050.0,0.6699471]
["bitfinex-derivatives","BTCF0:USTF0",1753722504160,1.2738592,118060.0,118050.0,0.6709471]
["bitfinex-derivatives","BTCF0:USTF0",1753722504363,1.2758592,118060.0,118050.0,0.6709471]
["bitfinex-derivatives","BTCF0:USTF0",1753722504563,1.19966825,118060.0,118050.0,0.6709471]
["bitfinex-derivatives","BTCF0:USTF0",1753722505062,0.82622661,118060.0,118050.0,0.7102571]
["bitfinex-derivatives","BTCF0:USTF0",1753722505260,1.26046259,118060.0,118050.0,0.8264171]
["bitfinex-derivatives","BTCF0:USTF0",1753722505955,1.26046259,118060.0,118050.0,0.7571671]
["bitfinex-derivatives","BTCF0:USTF0",1753722506152,1.25846259,118060.0,118050.0,0.6699471]
["bitfinex-derivatives","BTCF0:USTF0",1753722506359,1.26246259,118060.0,118050.0,0.6709471]
["bitfinex-derivatives","BTCF0:USTF0",1753722506758,1.2798592,118060.0,118050.0,0.6709471]
["bitfinex-derivatives","BTCF0:USTF0",1753722508363,1.20366825,118060.0,118050.0,0.6709471]
["bitfinex-derivatives","BTCF0:USTF0",1753722510174,0.76943227,118060.0,118050.0,0.6709471]
["bitfinex-derivatives","BTCF0:USTF0",1753722510470,1.20366825,118060.0,118050.0,0.6709471]
["bitfinex-derivatives","BTCF0:USTF0",1753722511470,1.20366825,118060.0,118050.0,0.6480242]
["bitfinex-derivatives","BTCF0:USTF0",1753722511670,1.20366825,118060.0,118050.0,0.5985771]
["bitfinex-derivatives","BTCF0:USTF0",1753722511969,1.20366825,118060.0,118050.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1753722512170,1.20366825,118060.0,118050.0,0.5291063]
["bitfinex-derivatives","BTCF0:USTF0",1753722513267,1.20366825,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753722513472,1.20366825,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753722513672,1.2798592,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753722514166,1.3086752,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753722514766,0.70502322,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753722514964,1.1392592,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753722515169,1.06306825,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753722516676,1.12381778,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753722517174,1.12397534,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753722518271,1.12397534,118060.0,118050.0,0.2525901]
["bitfinex-derivatives","BTCF0:USTF0",1753722519475,1.80457534,118060.0,118050.0,0.2525901]
["bitfinex-derivatives","BTCF0:USTF0",1753722519869,1.80457534,118060.0,118050.0,0.2995101]
["bitfinex-derivatives","BTCF0:USTF0",1753722519870,1.12397534,118060.0,118050.0,0.2995101]
["bitfinex-derivatives","BTCF0:USTF0",1753722520471,1.12397534,118060.0,118050.0,0.2525901]
["bitfinex-derivatives","BTCF0:USTF0",1753722521180,1.14282573,118060.0,118050.0,0.2525901]
["bitfinex-derivatives","BTCF0:USTF0",1753722522580,1.14282573,118060.0,118050.0,0.2070401]
["bitfinex-derivatives","BTCF0:USTF0",1753722522881,1.14282573,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753722523973,0.3186582,118050.0,118040.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1753722524173,0.99274292,118050.0,118040.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1753722524373,1.00565929,118050.0,118040.0,0.70819]
["bitfinex-derivatives","BTCF0:USTF0",1753722525476,1.00565929,118050.0,118040.0,0.72546092]
["bitfinex-derivatives","BTCF0:USTF0",1753722525779,1.00865929,118050.0,118040.0,0.72646092]
["bitfinex-derivatives","BTCF0:USTF0",1753722526474,1.00965929,118050.0,118040.0,0.72746092]
["bitfinex-derivatives","BTCF0:USTF0",1753722528282,1.07040882,118050.0,118040.0,0.72746092]
["bitfinex-derivatives","BTCF0:USTF0",1753722528677,1.00965929,118050.0,118040.0,0.72746092]
["bitfinex-derivatives","BTCF0:USTF0",1753722529272,1.07040882,118050.0,118040.0,0.72746092]
["bitfinex-derivatives","BTCF0:USTF0",1753722529885,1.00965929,118050.0,118040.0,0.72746092]
["bitfinex-derivatives","BTCF0:USTF0",1753722531384,1.07040882,118050.0,118040.0,0.72746092]
["bitfinex-derivatives","BTCF0:USTF0",1753722533487,1.07040882,118050.0,118040.0,0.69987092]
["bitfinex-derivatives","BTCF0:USTF0",1753722534788,1.07040882,118050.0,118040.0,0.66528252]
["bitfinex-derivatives","BTCF0:USTF0",1753722534985,1.07040882,118050.0,118040.0,0.6480116]
["bitfinex-derivatives","BTCF0:USTF0",1753722538589,1.07040882,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753722540497,0.63617284,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753722540697,1.07040882,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753722542790,1.07040882,118050.0,118040.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1753722545294,1.07040882,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753722549406,1.21100882,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753722556607,1.15025929,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753722556808,1.22645024,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753722557609,1.15025929,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753722558708,1.22645024,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753722558909,1.22645024,118050.0,118030.0,0.71067741]
["bitfinex-derivatives","BTCF0:USTF0",1753722558910,0.5473435,118040.0,118030.0,0.71051741]
["bitfinex-derivatives","BTCF0:USTF0",1753722559214,1.09275156,118040.0,118030.0,0.71051741]
["bitfinex-derivatives","BTCF0:USTF0",1753722559415,1.29419599,118040.0,118030.0,0.71051741]
["bitfinex-derivatives","BTCF0:USTF0",1753722559915,1.23335156,118040.0,118030.0,0.71051741]
["bitfinex-derivatives","BTCF0:USTF0",1753722560415,1.23435156,118040.0,118030.0,0.71151741]
["bitfinex-derivatives","BTCF0:USTF0",1753722560616,1.29519599,118040.0,118030.0,0.71151741]
["bitfinex-derivatives","BTCF0:USTF0",1753722562018,1.29719599,118040.0,118030.0,0.71151741]
["bitfinex-derivatives","BTCF0:USTF0",1753722564619,0.86296001,118040.0,118030.0,0.71151741]
["bitfinex-derivatives","BTCF0:USTF0",1753722564820,1.29719599,118040.0,118030.0,0.73910741]
["bitfinex-derivatives","BTCF0:USTF0",1753722565320,1.15659599,118040.0,118030.0,0.73910741]
["bitfinex-derivatives","BTCF0:USTF0",1753722566811,1.09575156,118040.0,118030.0,0.7609755]
["bitfinex-derivatives","BTCF0:USTF0",1753722569521,1.23645156,118040.0,118030.0,0.7609755]
["bitfinex-derivatives","BTCF0:USTF0",1753722569921,1.09575156,118040.0,118030.0,0.7609755]
["bitfinex-derivatives","BTCF0:USTF0",1753722570823,1.3131241,118040.0,118030.0,0.7609755]
["bitfinex-derivatives","BTCF0:USTF0",1753722574123,0.66151558,118040.0,118030.0,0.7333855]
["bitfinex-derivatives","BTCF0:USTF0",1753722574426,1.3131241,118040.0,118030.0,0.7333855]
["bitfinex-derivatives","BTCF0:USTF0",1753722577429,1.3131241,118040.0,118030.0,0.71151741]
["bitfinex-derivatives","BTCF0:USTF0",1753722578724,1.3131241,118040.0,118030.0,0.7334366]
["bitfinex-derivatives","BTCF0:USTF0",1753722579936,1.4538241,118040.0,118030.0,0.7334366]
["bitfinex-derivatives","BTCF0:USTF0",1753722581335,1.4538241,118040.0,118030.0,0.7610266]
["bitfinex-derivatives","BTCF0:USTF0",1753722582636,1.4538241,118040.0,118030.0,1.08683086]
["bitfinex-derivatives","BTCF0:USTF0",1753722582834,1.4538241,118040.0,118030.0,0.7610266]
["bitfinex-derivatives","BTCF0:USTF0",1753722584239,1.3131241,118040.0,118030.0,0.7610266]
["bitfinex-derivatives","BTCF0:USTF0",1753722584438,0.66151558,118040.0,118030.0,1.08683086]
["bitfinex-derivatives","BTCF0:USTF0",1753722584735,0.98731984,118040.0,118030.0,1.10408086]
["bitfinex-derivatives","BTCF0:USTF0",1753722585331,0.98731984,118040.0,118030.0,1.08683086]
["bitfinex-derivatives","BTCF0:USTF0",1753722590635,0.48273558,118040.0,118030.0,1.10408086]
["bitfinex-derivatives","BTCF0:USTF0",1753722591141,0.33339558,118040.0,118030.0,1.10408086]
["bitfinex-derivatives","BTCF0:USTF0",1753722591439,0.65919984,118040.0,118030.0,1.10408086]
["bitfinex-derivatives","BTCF0:USTF0",1753722591638,0.76480984,118040.0,118030.0,1.10408086]
["bitfinex-derivatives","BTCF0:USTF0",1753722591938,0.91595984,118040.0,118030.0,1.10408086]
["bitfinex-derivatives","BTCF0:USTF0",1753722592141,0.59015558,118040.0,118030.0,1.10408086]
["bitfinex-derivatives","BTCF0:USTF0",1753722592633,0.65560558,118040.0,118030.0,1.10408086]
["bitfinex-derivatives","BTCF0:USTF0",1753722595842,0.98140984,118040.0,118030.0,1.10408086]
["bitfinex-derivatives","BTCF0:USTF0",1753722596842,0.98140984,118040.0,118030.0,1.08216167]
["bitfinex-derivatives","BTCF0:USTF0",1753722599844,0.98140984,118040.0,118030.0,1.06491167]
["bitfinex-derivatives","BTCF0:USTF0",1753722600433,1.3072141,118040.0,118030.0,1.06491167]
["bitfinex-derivatives","BTCF0:USTF0",1753722600840,1.3072141,118040.0,118030.0,0.73910741]
["bitfinex-derivatives","BTCF0:USTF0",1753722602538,1.3072141,118040.0,118030.0,0.71151741]
["bitfinex-derivatives","BTCF0:USTF0",1753722603144,1.3072141,118040.0,118030.0,0.73910741]
["bitfinex-derivatives","BTCF0:USTF0",1753722605340,1.3072141,118040.0,118030.0,1.06491167]
["bitfinex-derivatives","BTCF0:USTF0",1753722606640,1.3072141,118040.0,118030.0,1.08682241]
["bitfinex-derivatives","BTCF0:USTF0",1753722608536,0.65560558,118040.0,118030.0,1.10407241]
["bitfinex-derivatives","BTCF0:USTF0",1753722608948,0.47592558,118040.0,118030.0,1.10407241]
["bitfinex-derivatives","BTCF0:USTF0",1753722610449,0.33248558,118040.0,118030.0,1.10407241]
["bitfinex-derivatives","BTCF0:USTF0",1753722610952,0.33248558,118040.0,118030.0,1.38199593]
["bitfinex-derivatives","BTCF0:USTF0",1753722611150,0.33248558,118040.0,118030.0,1.23537286]
["bitfinex-derivatives","BTCF0:USTF0",1753722611349,0.33248558,118040.0,118030.0,1.21254833]
["bitfinex-derivatives","BTCF0:USTF0",1753722612654,0.38029558,118040.0,118030.0,1.21254833]
["bitfinex-derivatives","BTCF0:USTF0",1753722612848,0.55765558,118040.0,118030.0,1.21254833]
["bitfinex-derivatives","BTCF0:USTF0",1753722613153,0.65460558,118040.0,118030.0,1.21254833]
["bitfinex-derivatives","BTCF0:USTF0",1753722618959,0.65460558,118040.0,118030.0,0.76101815]
["bitfinex-derivatives","BTCF0:USTF0",1753722619161,1.08888576,118040.0,118030.0,0.73318815]
["bitfinex-derivatives","BTCF0:USTF0",1753722619553,1.08888576,118040.0,118030.0,0.05306815]
["bitfinex-derivatives","BTCF0:USTF0",1753722619747,1.08888576,118040.0,118030.0,0.73318815]
["bitfinex-derivatives","BTCF0:USTF0",1753722620761,1.05738576,118040.0,118030.0,0.73318815]
["bitfinex-derivatives","BTCF0:USTF0",1753722623661,1.05738576,118040.0,118030.0,0.76077815]
["bitfinex-derivatives","BTCF0:USTF0",1753722624369,1.05788576,118040.0,118030.0,0.76077815]
["bitfinex-derivatives","BTCF0:USTF0",1753722632865,0.65569558,118040.0,118030.0,0.76077815]
["bitfinex-derivatives","BTCF0:USTF0",1753722634571,0.79639558,118040.0,118030.0,0.76077815]
["bitfinex-derivatives","BTCF0:USTF0",1753722634773,0.98147465,118040.0,118030.0,1.08655722]
["bitfinex-derivatives","BTCF0:USTF0",1753722637373,0.98147465,118040.0,118030.0,1.08643722]
["bitfinex-derivatives","BTCF0:USTF0",1753722637760,1.30725372,118040.0,118030.0,1.08643722]
["bitfinex-derivatives","BTCF0:USTF0",1753722637964,0.65569558,118040.0,118030.0,1.08643722]
["bitfinex-derivatives","BTCF0:USTF0",1753722638174,0.98147465,118040.0,118030.0,1.08643722]
["bitfinex-derivatives","BTCF0:USTF0",1753722638374,0.65569558,118040.0,118030.0,1.41221629]
["bitfinex-derivatives","BTCF0:USTF0",1753722638573,0.47833558,118040.0,118030.0,1.42946629]
["bitfinex-derivatives","BTCF0:USTF0",1753722638764,0.47833558,118040.0,118030.0,1.10368722]
["bitfinex-derivatives","BTCF0:USTF0",1753722639165,0.65219558,118040.0,118030.0,1.10368722]
["bitfinex-derivatives","BTCF0:USTF0",1753722640169,0.58089558,118040.0,118030.0,1.42946629]
["bitfinex-derivatives","BTCF0:USTF0",1753722640365,0.47833558,118040.0,118030.0,1.42946629]
["bitfinex-derivatives","BTCF0:USTF0",1753722640771,0.47833558,118040.0,118030.0,1.10368722]
["bitfinex-derivatives","BTCF0:USTF0",1753722640971,0.65219558,118040.0,118030.0,1.10368722]
["bitfinex-derivatives","BTCF0:USTF0",1753722641870,0.97797465,118040.0,118030.0,1.10368722]
["bitfinex-derivatives","BTCF0:USTF0",1753722642276,0.65219558,118040.0,118030.0,1.10368722]
["bitfinex-derivatives","BTCF0:USTF0",1753722642870,0.65219558,118040.0,118030.0,1.21222754]
["bitfinex-derivatives","BTCF0:USTF0",1753722646692,0.65219558,118040.0,118030.0,1.1903168]
["bitfinex-derivatives","BTCF0:USTF0",1753722649694,0.65219558,118040.0,118030.0,1.21247524]
["bitfinex-derivatives","BTCF0:USTF0",1753722651188,0.71304001,118040.0,118030.0,1.1903168]
["bitfinex-derivatives","BTCF0:USTF0",1753722654498,0.65219558,118040.0,118030.0,1.1903168]
["bitfinex-derivatives","BTCF0:USTF0",1753722654997,0.65219558,118040.0,118030.0,1.2124736]
["bitfinex-derivatives","BTCF0:USTF0",1753722656399,0.65219558,118040.0,118030.0,1.22980361]
["bitfinex-derivatives","BTCF0:USTF0",1753722658000,0.56761558,118040.0,118030.0,1.39925141]
["bitfinex-derivatives","BTCF0:USTF0",1753722658202,0.64156558,118040.0,118030.0,1.39925141]
["bitfinex-derivatives","BTCF0:USTF0",1753722658604,0.64120019,118040.0,118030.0,1.39925095]
["bitfinex-derivatives","BTCF0:USTF0",1753722659206,0.64120019,118040.0,118030.0,1.22980315]
["bitfinex-derivatives","BTCF0:USTF0",1753722663509,0.64120019,118040.0,118030.0,1.49270315]
["bitfinex-derivatives","BTCF0:USTF0",1753722664208,0.64120019,118040.0,118030.0,1.66215115]
["bitfinex-derivatives","BTCF0:USTF0",1753722664404,0.64120019,118040.0,118030.0,1.49270315]
["bitfinex-derivatives","BTCF0:USTF0",1753722664801,0.64120019,118040.0,118030.0,1.70977712]
["bitfinex-derivatives","BTCF0:USTF0",1753722665001,0.64120019,118040.0,118030.0,1.38408044]
["bitfinex-derivatives","BTCF0:USTF0",1753722665408,0.64120019,118040.0,118030.0,1.40695781]
["bitfinex-derivatives","BTCF0:USTF0",1753722665801,0.64120019,118040.0,118030.0,1.38408044]
["bitfinex-derivatives","BTCF0:USTF0",1753722666501,0.64120019,118040.0,118030.0,1.40695781]
["bitfinex-derivatives","BTCF0:USTF0",1753722667511,0.64120019,118040.0,118030.0,1.38408044]
["bitfinex-derivatives","BTCF0:USTF0",1753722668112,0.64120019,118040.0,118030.0,1.36683044]
["bitfinex-derivatives","BTCF0:USTF0",1753722669207,0.67424019,118040.0,118030.0,1.36683044]
["bitfinex-derivatives","BTCF0:USTF0",1753722669408,0.67424019,118040.0,118030.0,1.38408044]
["bitfinex-derivatives","BTCF0:USTF0",1753722671315,0.99993687,118040.0,118030.0,0.68683044]
["bitfinex-derivatives","BTCF0:USTF0",1753722671512,0.99993687,118040.0,118030.0,1.36655044]
["bitfinex-derivatives","BTCF0:USTF0",1753722672205,0.98554352,118040.0,118030.0,1.36660802]
["bitfinex-derivatives","BTCF0:USTF0",1753722672512,0.99989249,118040.0,118030.0,1.36660802]
["bitfinex-derivatives","BTCF0:USTF0",1753722675515,0.99989249,118040.0,118030.0,1.10370802]
["bitfinex-derivatives","BTCF0:USTF0",1753722681525,0.9808931,118040.0,118030.0,1.10370802]
["bitfinex-derivatives","BTCF0:USTF0",1753722681818,0.9808931,118040.0,118030.0,0.07070134]
["bitfinex-derivatives","BTCF0:USTF0",1753722682023,1.30658978,118040.0,118030.0,0.07070134]
["bitfinex-derivatives","BTCF0:USTF0",1753722682224,1.30658978,118040.0,118030.0,0.75030134]
["bitfinex-derivatives","BTCF0:USTF0",1753722684421,1.30658978,118040.0,118030.0,0.72808742]
["bitfinex-derivatives","BTCF0:USTF0",1753722684918,1.30658978,118040.0,118030.0,0.75031971]
["bitfinex-derivatives","BTCF0:USTF0",1753722685826,1.30658978,118040.0,118030.0,0.72808742]
["bitfinex-derivatives","BTCF0:USTF0",1753722686220,1.30658978,118040.0,118030.0,0.7503165]
["bitfinex-derivatives","BTCF0:USTF0",1753722686420,1.30658978,118040.0,118030.0,0.72808742]
["bitfinex-derivatives","BTCF0:USTF0",1753722686821,1.36743421,118040.0,118030.0,0.72808742]
["bitfinex-derivatives","BTCF0:USTF0",1753722689218,1.30658978,118040.0,118030.0,0.72808742]
["bitfinex-derivatives","BTCF0:USTF0",1753722689522,1.36743421,118040.0,118030.0,0.72808742]
["bitfinex-derivatives","BTCF0:USTF0",1753722689928,1.30658978,118040.0,118030.0,1.0537841]
["bitfinex-derivatives","BTCF0:USTF0",1753722692331,1.30658978,118040.0,118030.0,0.72808742]
["bitfinex-derivatives","BTCF0:USTF0",1753722694725,1.30658978,118040.0,118030.0,0.75567742]
["bitfinex-derivatives","BTCF0:USTF0",1753722694929,0.9808931,118040.0,118030.0,1.0813741]
["bitfinex-derivatives","BTCF0:USTF0",1753722697425,1.30658978,118040.0,118030.0,1.0813741]
["bitfinex-derivatives","BTCF0:USTF0",1753722697628,1.30658978,118040.0,118030.0,0.75567742]
["bitfinex-derivatives","BTCF0:USTF0",1753722699022,0.65519642,118040.0,118030.0,0.75567742]
["bitfinex-derivatives","BTCF0:USTF0",1753722699223,0.65524642,118040.0,118030.0,1.0986241]
["bitfinex-derivatives","BTCF0:USTF0",1753722699429,0.65524642,118040.0,118030.0,1.44657286]
["bitfinex-derivatives","BTCF0:USTF0",1753722700739,0.65524642,118040.0,118030.0,1.22944109]
["bitfinex-derivatives","BTCF0:USTF0",1753722704445,0.48750642,118040.0,118030.0,1.22944109]
["bitfinex-derivatives","BTCF0:USTF0",1753722704642,0.65829642,118040.0,118030.0,1.22944109]
["bitfinex-derivatives","BTCF0:USTF0",1753722709342,0.79899642,118040.0,118030.0,1.22944109]
["bitfinex-derivatives","BTCF0:USTF0",1753722709542,0.65829642,118040.0,118030.0,0.7951795]
["bitfinex-derivatives","BTCF0:USTF0",1753722709755,1.09255801,118040.0,118030.0,0.7779295]
["bitfinex-derivatives","BTCF0:USTF0",1753722710947,1.09255801,118040.0,118030.0,0.75567742]
["bitfinex-derivatives","BTCF0:USTF0",1753722711544,1.09255801,118040.0,118030.0,0.77793963]
["bitfinex-derivatives","BTCF0:USTF0",1753722711947,1.09255801,118040.0,118030.0,0.75034963]
["bitfinex-derivatives","BTCF0:USTF0",1753722713243,1.09255801,118040.0,118030.0,0.77793963]
["bitfinex-derivatives","BTCF0:USTF0",1753722714748,1.09255801,118040.0,118030.0,0.04848742]
["bitfinex-derivatives","BTCF0:USTF0",1753722715051,1.09255801,118040.0,118030.0,0.72776742]
["bitfinex-derivatives","BTCF0:USTF0",1753722715854,1.09255801,118040.0,118030.0,0.75535742]
["bitfinex-derivatives","BTCF0:USTF0",1753722716347,0.65829642,118040.0,118030.0,0.75535742]
["bitfinex-derivatives","BTCF0:USTF0",1753722716642,0.65829642,118040.0,118030.0,1.18961901]
["bitfinex-derivatives","BTCF0:USTF0",1753722716848,0.65829642,118040.0,118030.0,1.20686901]
["bitfinex-derivatives","BTCF0:USTF0",1753722718840,0.65829642,118040.0,118030.0,1.22913143]
["bitfinex-derivatives","BTCF0:USTF0",1753722719045,0.34661642,118040.0,118030.0,1.22913143]
["bitfinex-derivatives","BTCF0:USTF0",1753722719550,0.6568211,118040.0,118030.0,1.2291317]
["bitfinex-derivatives","BTCF0:USTF0",1753722720742,0.3465411,118040.0,118030.0,1.2291317]
["bitfinex-derivatives","BTCF0:USTF0",1753722720947,0.21974715,118040.0,118030.0,1.2291317]
["bitfinex-derivatives","BTCF0:USTF0",1753722721244,0.26763715,118040.0,118030.0,1.2291317]
["bitfinex-derivatives","BTCF0:USTF0",1753722722555,0.26763715,118040.0,118030.0,1.4920317]
["bitfinex-derivatives","BTCF0:USTF0",1753722723548,0.36536715,118040.0,118030.0,1.4920317]
["bitfinex-derivatives","BTCF0:USTF0",1753722724658,0.48591715,118040.0,118030.0,1.4920317]
["bitfinex-derivatives","BTCF0:USTF0",1753722725062,1.01217874,118040.0,118030.0,1.01293011]
["bitfinex-derivatives","BTCF0:USTF0",1753722726757,0.57791715,118040.0,118030.0,1.01293011]
["bitfinex-derivatives","BTCF0:USTF0",1753722727857,1.01217874,118040.0,118030.0,1.01293011]
["bitfinex-derivatives","BTCF0:USTF0",1753722728658,1.01217874,118040.0,118030.0,0.77762011]
["bitfinex-derivatives","BTCF0:USTF0",1753722730859,0.57791715,118040.0,118030.0,0.77762011]
["bitfinex-derivatives","BTCF0:USTF0",1753722731963,1.10250906,118040.0,118030.0,0.77762011]
["bitfinex-derivatives","BTCF0:USTF0",1753722732362,1.10250906,118040.0,118030.0,0.75535742]
["bitfinex-derivatives","BTCF0:USTF0",1753722734562,1.10250906,118040.0,118030.0,0.75519742]
["bitfinex-derivatives","BTCF0:USTF0",1753722734757,0.66824747,118040.0,118030.0,0.75519742]
["bitfinex-derivatives","BTCF0:USTF0",1753722734963,0.66824747,118040.0,118030.0,0.77745656]
["bitfinex-derivatives","BTCF0:USTF0",1753722736464,1.10250906,118040.0,118030.0,0.77745656]
["bitfinex-derivatives","BTCF0:USTF0",1753722736867,1.16335349,118040.0,118030.0,0.75519742]
["bitfinex-derivatives","BTCF0:USTF0",1753722737764,0.7290919,118040.0,118030.0,0.75519742]
["bitfinex-derivatives","BTCF0:USTF0",1753722739867,0.66824747,118040.0,118030.0,0.75519742]
["bitfinex-derivatives","BTCF0:USTF0",1753722740869,0.66824747,118040.0,118030.0,1.20670901]
["bitfinex-derivatives","BTCF0:USTF0",1753722741770,0.7290919,118040.0,118030.0,1.20670901]
["bitfinex-derivatives","BTCF0:USTF0",1753722741959,0.5580419,118040.0,118030.0,1.20670901]
["bitfinex-derivatives","BTCF0:USTF0",1753722742269,0.35796747,118040.0,118030.0,1.20670901]
["bitfinex-derivatives","BTCF0:USTF0",1753722742664,0.66710747,118040.0,118030.0,1.20670901]
["bitfinex-derivatives","BTCF0:USTF0",1753722746072,0.35796747,118040.0,118030.0,1.20670901]
["bitfinex-derivatives","BTCF0:USTF0",1753722746265,0.35796747,118040.0,118030.0,0.52758901]
["bitfinex-derivatives","BTCF0:USTF0",1753722746467,0.66710747,118040.0,118030.0,0.75507742]
["bitfinex-derivatives","BTCF0:USTF0",1753722746669,1.16221349,118040.0,118030.0,0.72748742]
["bitfinex-derivatives","BTCF0:USTF0",1753722746864,1.10136906,118040.0,118030.0,0.74975206]
["bitfinex-derivatives","BTCF0:USTF0",1753722747266,1.10136906,118040.0,118030.0,0.77734206]
["bitfinex-derivatives","BTCF0:USTF0",1753722750077,0.66710747,118040.0,118030.0,1.22885365]
["bitfinex-derivatives","BTCF0:USTF0",1753722750571,0.50018747,118040.0,118030.0,1.38105215]
["bitfinex-derivatives","BTCF0:USTF0",1753722750777,0.21974715,118040.0,118030.0,1.42117297]
["bitfinex-derivatives","BTCF0:USTF0",1753722750966,0.21974715,118040.0,118030.0,1.66120215]
["bitfinex-derivatives","BTCF0:USTF0",1753722751366,0.21974715,118040.0,118030.0,1.68407297]
["bitfinex-derivatives","BTCF0:USTF0",1753722751675,0.21874715,118040.0,118030.0,1.68307297]
["bitfinex-derivatives","BTCF0:USTF0",1753722751975,0.21974715,118040.0,118030.0,1.68407297]
["bitfinex-derivatives","BTCF0:USTF0",1753722752473,0.21774715,118040.0,118030.0,1.68407297]
["bitfinex-derivatives","BTCF0:USTF0",1753722752674,0.21874715,118040.0,118030.0,1.68507297]
["bitfinex-derivatives","BTCF0:USTF0",1753722754379,0.26728715,118040.0,118030.0,1.68507297]
["bitfinex-derivatives","BTCF0:USTF0",1753722774698,0.35899715,118040.0,118030.0,1.68507297]
["bitfinex-derivatives","BTCF0:USTF0",1753722778301,0.47870715,118040.0,118030.0,1.68507297]
["bitfinex-derivatives","BTCF0:USTF0",1753722778502,0.47870715,118040.0,118030.0,1.51562447]
["bitfinex-derivatives","BTCF0:USTF0",1753722778703,0.47870715,118040.0,118030.0,1.23547447]
["bitfinex-derivatives","BTCF0:USTF0",1753722778704,0.50278715,118040.0,118030.0,1.23547447]
["bitfinex-derivatives","BTCF0:USTF0",1753722778904,0.57257715,118040.0,118030.0,1.2366802]
["bitfinex-derivatives","BTCF0:USTF0",1753722779403,0.57257715,118040.0,118030.0,1.2539302]
["bitfinex-derivatives","BTCF0:USTF0",1753722781996,0.57257715,118040.0,118030.0,0.5300902]
["bitfinex-derivatives","BTCF0:USTF0",1753722782296,1.00683874,118040.0,118030.0,0.75159779]
["bitfinex-derivatives","BTCF0:USTF0",1753722782495,1.09716906,118040.0,118030.0,0.75159779]
["bitfinex-derivatives","BTCF0:USTF0",1753722783699,1.09716906,118040.0,118030.0,0.73306205]
["bitfinex-derivatives","BTCF0:USTF0",1753722785491,1.08289541,118040.0,118030.0,0.73306205]
["bitfinex-derivatives","BTCF0:USTF0",1753722785702,1.08289541,118040.0,118030.0,0.71079741]
["bitfinex-derivatives","BTCF0:USTF0",1753722786606,1.09894198,118040.0,118030.0,0.71079741]
["bitfinex-derivatives","BTCF0:USTF0",1753722786806,1.09894198,118040.0,118030.0,0.73289973]
["bitfinex-derivatives","BTCF0:USTF0",1753722788212,1.09894198,118040.0,118030.0,0.71079741]
["bitfinex-derivatives","BTCF0:USTF0",1753722790002,1.09894198,118040.0,118030.0,0.73277983]
["bitfinex-derivatives","BTCF0:USTF0",1753722790408,1.53320357,118040.0,118030.0,0.71079741]
["bitfinex-derivatives","BTCF0:USTF0",1753722790603,1.09894198,118040.0,118030.0,0.73277782]
["bitfinex-derivatives","BTCF0:USTF0",1753722790908,1.09894198,118040.0,118030.0,0.71079741]
["bitfinex-derivatives","BTCF0:USTF0",1753722801013,1.0990194,118040.0,118030.0,0.71079741]
["bitfinex-derivatives","BTCF0:USTF0",1753722803112,1.0990194,118040.0,118030.0,0.03215741]
["bitfinex-derivatives","BTCF0:USTF0",1753722803322,1.53328099,118040.0,118030.0,0.57310151]
["bitfinex-derivatives","BTCF0:USTF0",1753722803618,1.53328099,118040.0,118030.0,0.48355241]
["bitfinex-derivatives","BTCF0:USTF0",1753722804014,0.231578,118030.0,118020.0,0.77257307]
["bitfinex-derivatives","BTCF0:USTF0",1753722804209,1.11294461,118030.0,118020.0,0.77898626]
["bitfinex-derivatives","BTCF0:USTF0",1753722804517,0.98516536,118030.0,118020.0,0.71865743]
["bitfinex-derivatives","BTCF0:USTF0",1753722804715,0.98680433,118030.0,118020.0,0.71865743]
["bitfinex-derivatives","BTCF0:USTF0",1753722805218,0.98780433,118030.0,118020.0,0.71965743]
["bitfinex-derivatives","BTCF0:USTF0",1753722805411,0.55354274,118030.0,118020.0,0.71965743]
["bitfinex-derivatives","BTCF0:USTF0",1753722805611,0.98780433,118030.0,118020.0,0.71965743]
["bitfinex-derivatives","BTCF0:USTF0",1753722805905,0.98880433,118030.0,118020.0,0.72165743]
["bitfinex-derivatives","BTCF0:USTF0",1753722806310,0.1694624,118020.0,118010.0,0.66328595]
["bitfinex-derivatives","BTCF0:USTF0",1753722806510,0.98964568,118020.0,118010.0,0.61546258]
["bitfinex-derivatives","BTCF0:USTF0",1753722806716,1.09453791,118020.0,118010.0,0.58665068]
["bitfinex-derivatives","BTCF0:USTF0",1753722806918,1.09453791,118020.0,118010.0,0.59825875]
["bitfinex-derivatives","BTCF0:USTF0",1753722807120,1.09453791,118020.0,118010.0,0.59826354]
["bitfinex-derivatives","BTCF0:USTF0",1753722807317,1.12759791,118020.0,118010.0,0.57628852]
["bitfinex-derivatives","BTCF0:USTF0",1753722807814,1.12859791,118020.0,118010.0,0.57628852]
["bitfinex-derivatives","BTCF0:USTF0",1753722808216,1.12859791,118020.0,118010.0,0.01160807]
["bitfinex-derivatives","BTCF0:USTF0",1753722808518,0.5235267,118010.0,118000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753722808713,0.5235555,117990.0,117980.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1753722808914,0.97230211,117990.0,117980.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1753722809114,0.99815894,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753722809320,2.09763094,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753722809519,0.5235698,117980.0,117970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753722809820,0.5235986,117960.0,117950.0,0.02759002]
["bitfinex-derivatives","BTCF0:USTF0",1753722810017,0.53813972,117960.0,117950.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1753722810218,1.03955688,117960.0,117950.0,0.03914876]
["bitfinex-derivatives","BTCF0:USTF0",1753722810430,1.05701125,117960.0,117950.0,0.03914876]
["bitfinex-derivatives","BTCF0:USTF0",1753722810911,1.05865022,117960.0,117950.0,0.78782511]
["bitfinex-derivatives","BTCF0:USTF0",1753722811111,1.05865022,117960.0,117950.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1753722811319,0.62638863,117960.0,117950.0,0.70763]
["bitfinex-derivatives","BTCF0:USTF0",1753722811916,0.62638863,117960.0,117950.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1753722812220,1.27517321,117960.0,117950.0,0.01153598]
["bitfinex-derivatives","BTCF0:USTF0",1753722812415,0.3126573,117940.0,117930.0,0.47910159]
["bitfinex-derivatives","BTCF0:USTF0",1753722812612,0.49035842,117940.0,117930.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1753722812822,0.49035842,117940.0,117930.0,0.47910159]
["bitfinex-derivatives","BTCF0:USTF0",1753722812823,0.53980739,117940.0,117930.0,0.47910159]
["bitfinex-derivatives","BTCF0:USTF0",1753722813022,0.53980739,117940.0,117930.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1753722813322,0.97406898,117940.0,117930.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1753722813524,0.97506898,117940.0,117930.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1753722813822,0.54280739,117940.0,117930.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1753722814026,0.54280739,117940.0,117930.0,0.73663393]
["bitfinex-derivatives","BTCF0:USTF0",1753722814227,0.18875739,117940.0,117930.0,1.17089552]
["bitfinex-derivatives","BTCF0:USTF0",1753722814428,0.17421627,117940.0,117930.0,1.51031122]
["bitfinex-derivatives","BTCF0:USTF0",1753722814623,0.15696627,117940.0,117930.0,0.66031952]
["bitfinex-derivatives","BTCF0:USTF0",1753722814826,0.1695744,117950.0,117930.0,0.66031952]
["bitfinex-derivatives","BTCF0:USTF0",1753722814827,0.12807805,117950.0,117940.0,0.1695774]
["bitfinex-derivatives","BTCF0:USTF0",1753722815127,0.1253749,117950.0,117940.0,0.8346532]
["bitfinex-derivatives","BTCF0:USTF0",1753722815426,0.1253749,117950.0,117940.0,0.8726919]
["bitfinex-derivatives","BTCF0:USTF0",1753722815622,0.1731849,117950.0,117940.0,0.4531239]
["bitfinex-derivatives","BTCF0:USTF0",1753722815822,0.1731849,117950.0,117940.0,0.70022231]
["bitfinex-derivatives","BTCF0:USTF0",1753722816227,0.1741849,117950.0,117940.0,0.70022231]
["bitfinex-derivatives","BTCF0:USTF0",1753722817432,0.1741849,117950.0,117940.0,1.1344839]
["bitfinex-derivatives","BTCF0:USTF0",1753722817823,0.1741849,117950.0,117940.0,0.4531239]
["bitfinex-derivatives","BTCF0:USTF0",1753722818029,0.1741849,117950.0,117940.0,1.1346039]
["bitfinex-derivatives","BTCF0:USTF0",1753722818225,0.1741849,117950.0,117940.0,0.4531239]
["bitfinex-derivatives","BTCF0:USTF0",1753722818431,0.1741849,117950.0,117940.0,1.1344039]
["bitfinex-derivatives","BTCF0:USTF0",1753722819134,0.1741849,117950.0,117940.0,0.70010231]
["bitfinex-derivatives","BTCF0:USTF0",1753722819330,0.2637549,117950.0,117940.0,0.70010231]
["bitfinex-derivatives","BTCF0:USTF0",1753722819527,0.1741849,117950.0,117940.0,0.70010231]
["bitfinex-derivatives","BTCF0:USTF0",1753722819727,0.1761849,117950.0,117940.0,0.70210231]
["bitfinex-derivatives","BTCF0:USTF0",1753722820136,0.1761849,117950.0,117940.0,1.1363639]
["bitfinex-derivatives","BTCF0:USTF0",1753722820423,0.003,117950.0,117940.0,1.3059412]
["bitfinex-derivatives","BTCF0:USTF0",1753722820635,0.2597373,117970.0,117950.0,0.0847765]
["bitfinex-derivatives","BTCF0:USTF0",1753722820824,0.169543,117970.0,117960.0,1.3044816]
["bitfinex-derivatives","BTCF0:USTF0",1753722821422,0.31913273,117980.0,117960.0,1.3892528]
["bitfinex-derivatives","BTCF0:USTF0",1753722821622,0.33380822,117980.0,117970.0,0.43426159]
["bitfinex-derivatives","BTCF0:USTF0",1753722821831,0.44627788,117980.0,117970.0,0.43426159]
["bitfinex-derivatives","BTCF0:USTF0",1753722822733,0.1695342,117970.0,117960.0,2.12717871]
["bitfinex-derivatives","BTCF0:USTF0",1753722822933,0.1695342,117970.0,117960.0,2.5614403]
["bitfinex-derivatives","BTCF0:USTF0",1753722823938,0.1695342,117970.0,117960.0,2.5190544]
["bitfinex-derivatives","BTCF0:USTF0",1753722824938,0.2183442,117970.0,117960.0,2.310893]
["bitfinex-derivatives","BTCF0:USTF0",1753722825137,0.4509942,117970.0,117960.0,1.629653]
["bitfinex-derivatives","BTCF0:USTF0",1753722825437,0.5245842,117970.0,117960.0,2.311093]
["bitfinex-derivatives","BTCF0:USTF0",1753722825839,0.5255842,117970.0,117960.0,2.312093]
["bitfinex-derivatives","BTCF0:USTF0",1753722826033,0.5255842,117970.0,117960.0,1.630653]
["bitfinex-derivatives","BTCF0:USTF0",1753722826238,0.5255842,117970.0,117960.0,2.312013]
["bitfinex-derivatives","BTCF0:USTF0",1753722826433,0.5255842,117970.0,117960.0,1.19639141]
["bitfinex-derivatives","BTCF0:USTF0",1753722826740,0.5255842,117970.0,117960.0,1.87767141]
["bitfinex-derivatives","BTCF0:USTF0",1753722826938,0.54027001,117970.0,117960.0,1.87767141]
["bitfinex-derivatives","BTCF0:USTF0",1753722827140,0.54026989,117970.0,117960.0,1.87767141]
["bitfinex-derivatives","BTCF0:USTF0",1753722831844,0.97453148,117970.0,117960.0,1.19639141]
["bitfinex-derivatives","BTCF0:USTF0",1753722832437,0.97453148,117970.0,117960.0,1.87719141]
["bitfinex-derivatives","BTCF0:USTF0",1753722832636,0.97453148,117970.0,117960.0,1.87711141]
["bitfinex-derivatives","BTCF0:USTF0",1753722832832,0.54026989,117970.0,117960.0,1.87711141]
["bitfinex-derivatives","BTCF0:USTF0",1753722833038,0.54026989,117970.0,117960.0,1.19639141]
["bitfinex-derivatives","BTCF0:USTF0",1753722833251,0.54026989,117970.0,117960.0,1.87711141]
["bitfinex-derivatives","BTCF0:USTF0",1753722834849,0.54026989,117970.0,117960.0,1.19639141]
["bitfinex-derivatives","BTCF0:USTF0",1753722835055,0.54026989,117970.0,117960.0,1.87703141]
["bitfinex-derivatives","BTCF0:USTF0",1753722835646,0.54026989,117970.0,117960.0,1.87695141]
["bitfinex-derivatives","BTCF0:USTF0",1753722837354,0.54026989,117970.0,117960.0,1.87691141]
["bitfinex-derivatives","BTCF0:USTF0",1753722838258,0.54026989,117970.0,117960.0,1.89860075]
["bitfinex-derivatives","BTCF0:USTF0",1753722838459,0.54026989,117970.0,117960.0,2.33286234]
["bitfinex-derivatives","BTCF0:USTF0",1753722838961,0.54026989,117970.0,117960.0,1.89860102]
["bitfinex-derivatives","BTCF0:USTF0",1753722840161,0.97453148,117970.0,117960.0,1.89860102]
["bitfinex-derivatives","BTCF0:USTF0",1753722841067,0.97453148,117970.0,117960.0,0.04588102]
["bitfinex-derivatives","BTCF0:USTF0",1753722841256,1.10232175,117970.0,117960.0,0.70467141]
["bitfinex-derivatives","BTCF0:USTF0",1753722842062,0.66806016,117970.0,117960.0,0.70467141]
["bitfinex-derivatives","BTCF0:USTF0",1753722842265,1.10232175,117970.0,117960.0,0.70467141]
["bitfinex-derivatives","BTCF0:USTF0",1753722844270,1.24302175,117970.0,117960.0,0.70467141]
["bitfinex-derivatives","BTCF0:USTF0",1753722844462,1.10232175,117970.0,117960.0,0.70467141]
["bitfinex-derivatives","BTCF0:USTF0",1753722846865,1.10232175,117970.0,117960.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1753722848262,0.5147529,117950.0,117940.0,0.01886231]
["bitfinex-derivatives","BTCF0:USTF0",1753722848466,0.96370018,117950.0,117940.0,0.72182134]
["bitfinex-derivatives","BTCF0:USTF0",1753722848778,1.04260585,117950.0,117940.0,0.72182134]
["bitfinex-derivatives","BTCF0:USTF0",1753722849568,1.04260585,117950.0,117940.0,0.04062134]
["bitfinex-derivatives","BTCF0:USTF0",1753722849867,1.04260585,117950.0,117940.0,0.72214134]
["bitfinex-derivatives","BTCF0:USTF0",1753722850367,1.04460585,117950.0,117940.0,0.72214134]
["bitfinex-derivatives","BTCF0:USTF0",1753722850767,1.0620927,117950.0,117940.0,0.04062134]
["bitfinex-derivatives","BTCF0:USTF0",1753722850969,1.0620927,117950.0,117940.0,0.72210134]
["bitfinex-derivatives","BTCF0:USTF0",1753722851462,0.55631111,117950.0,117940.0,0.72210134]
["bitfinex-derivatives","BTCF0:USTF0",1753722851769,0.62883111,117950.0,117940.0,0.72210134]
["bitfinex-derivatives","BTCF0:USTF0",1753722852168,1.0630927,117950.0,117940.0,0.72210134]
["bitfinex-derivatives","BTCF0:USTF0",1753722853872,1.0620927,117950.0,117940.0,0.72210134]
["bitfinex-derivatives","BTCF0:USTF0",1753722857478,1.1115227,117950.0,117940.0,0.72210134]
["bitfinex-derivatives","BTCF0:USTF0",1753722858773,1.1115227,117950.0,117940.0,0.70034231]
["bitfinex-derivatives","BTCF0:USTF0",1753722859778,1.1115227,117950.0,117940.0,0.72191179]
["bitfinex-derivatives","BTCF0:USTF0",1753722862572,1.1115227,117950.0,117940.0,0.72095179]
["bitfinex-derivatives","BTCF0:USTF0",1753722864178,1.1115227,117950.0,117940.0,0.72099179]
["bitfinex-derivatives","BTCF0:USTF0",1753722864378,1.1115227,117950.0,117940.0,0.69942231]
["bitfinex-derivatives","BTCF0:USTF0",1753722866374,0.1695773,117940.0,117930.0,0.07903799]
["bitfinex-derivatives","BTCF0:USTF0",1753722866573,0.53129299,117940.0,117930.0,0.02148477]
["bitfinex-derivatives","BTCF0:USTF0",1753722866779,0.53129299,117940.0,117930.0,0.70236477]
["bitfinex-derivatives","BTCF0:USTF0",1753722867676,0.53229299,117940.0,117930.0,0.70236477]
["bitfinex-derivatives","BTCF0:USTF0",1753722867876,0.53429299,117940.0,117930.0,0.70236477]
["bitfinex-derivatives","BTCF0:USTF0",1753722868078,0.53429299,117940.0,117930.0,0.70244477]
["bitfinex-derivatives","BTCF0:USTF0",1753722869180,0.53429299,117940.0,117930.0,0.72288084]
["bitfinex-derivatives","BTCF0:USTF0",1753722869574,0.96855458,117940.0,117930.0,0.72288084]
["bitfinex-derivatives","BTCF0:USTF0",1753722870087,0.96855458,117940.0,117930.0,0.7896667]
["bitfinex-derivatives","BTCF0:USTF0",1753722876893,0.96855458,117940.0,117930.0,0.76818193]
["bitfinex-derivatives","BTCF0:USTF0",1753722878885,0.96855458,117940.0,117930.0,0.78949726]
["bitfinex-derivatives","BTCF0:USTF0",1753722881391,0.96912865,117940.0,117930.0,0.78941657]
["bitfinex-derivatives","BTCF0:USTF0",1753722883192,0.96912865,117940.0,117930.0,0.10845709]
["bitfinex-derivatives","BTCF0:USTF0",1753722883392,1.09570287,117940.0,117930.0,0.79269709]
["bitfinex-derivatives","BTCF0:USTF0",1753722884089,1.09570287,117940.0,117930.0,0.08722193]
["bitfinex-derivatives","BTCF0:USTF0",1753722884289,1.09570287,117940.0,117930.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1753722884996,0.3070514,117930.0,117920.0,0.00164782]
["bitfinex-derivatives","BTCF0:USTF0",1753722885192,0.96614275,117930.0,117920.0,0.72818483]
["bitfinex-derivatives","BTCF0:USTF0",1753722885997,0.54938783,117930.0,117920.0,0.04358483]
["bitfinex-derivatives","BTCF0:USTF0",1753722886300,0.24896783,117930.0,117920.0,1.16228642]
["bitfinex-derivatives","BTCF0:USTF0",1753722886599,0.25096783,117930.0,117920.0,1.16228642]
["bitfinex-derivatives","BTCF0:USTF0",1753722888300,0.55238783,117930.0,117920.0,1.16228642]
["bitfinex-derivatives","BTCF0:USTF0",1753722889295,0.55238783,117930.0,117920.0,1.22954083]
["bitfinex-derivatives","BTCF0:USTF0",1753722890210,0.55038783,117930.0,117920.0,1.22954083]
["bitfinex-derivatives","BTCF0:USTF0",1753722890410,0.55238783,117930.0,117920.0,1.22954083]
["bitfinex-derivatives","BTCF0:USTF0",1753722891905,0.55238783,117930.0,117920.0,0.79527924]
["bitfinex-derivatives","BTCF0:USTF0",1753722891906,0.98664942,117930.0,117920.0,0.79527924]
["bitfinex-derivatives","BTCF0:USTF0",1753722892211,0.98664942,117930.0,117920.0,0.79655924]
["bitfinex-derivatives","BTCF0:USTF0",1753722894413,0.98664942,117930.0,117920.0,0.11083924]
["bitfinex-derivatives","BTCF0:USTF0",1753722894614,0.98664942,117930.0,117920.0,0.79691924]
["bitfinex-derivatives","BTCF0:USTF0",1753722894814,0.55238783,117930.0,117920.0,0.79691924]
["bitfinex-derivatives","BTCF0:USTF0",1753722897317,0.98664942,117930.0,117920.0,0.11083924]
["bitfinex-derivatives","BTCF0:USTF0",1753722897516,0.98664942,117930.0,117920.0,0.79707924]
["bitfinex-derivatives","BTCF0:USTF0",1753722898310,1.03609942,117930.0,117920.0,0.11083924]
["bitfinex-derivatives","BTCF0:USTF0",1753722898513,1.03609942,117930.0,117920.0,0.79707924]
["bitfinex-derivatives","BTCF0:USTF0",1753722900918,0.60183783,117930.0,117920.0,0.79707924]
["bitfinex-derivatives","BTCF0:USTF0",1753722901312,1.03609942,117930.0,117920.0,0.79707924]
["bitfinex-derivatives","BTCF0:USTF0",1753722906114,0.60183783,117930.0,117920.0,0.79707924]
["bitfinex-derivatives","BTCF0:USTF0",1753722907117,0.43787783,117930.0,117920.0,1.23134083]
["bitfinex-derivatives","BTCF0:USTF0",1753722907820,0.59971783,117930.0,117920.0,1.23134083]
["bitfinex-derivatives","BTCF0:USTF0",1753722908422,0.30041783,117930.0,117920.0,1.23134083]
["bitfinex-derivatives","BTCF0:USTF0",1753722909117,0.47248783,117930.0,117920.0,1.23134083]
["bitfinex-derivatives","BTCF0:USTF0",1753722909319,0.60204783,117930.0,117920.0,1.23134083]
["bitfinex-derivatives","BTCF0:USTF0",1753722909822,0.60204783,117930.0,117920.0,0.79707924]
["bitfinex-derivatives","BTCF0:USTF0",1753722912418,0.30393783,117930.0,117920.0,1.23134083]
["bitfinex-derivatives","BTCF0:USTF0",1753722913918,0.39543783,117930.0,117920.0,1.23134083]
["bitfinex-derivatives","BTCF0:USTF0",1753722914122,0.60556783,117930.0,117920.0,1.23134083]
["bitfinex-derivatives","BTCF0:USTF0",1753722914324,0.60556783,117930.0,117920.0,0.79707924]
["bitfinex-derivatives","BTCF0:USTF0",1753722914622,0.60556783,117930.0,117920.0,1.23134083]
["bitfinex-derivatives","BTCF0:USTF0",1753722915324,0.60556783,117930.0,117920.0,0.54510083]
["bitfinex-derivatives","BTCF0:USTF0",1753722915629,0.60556783,117930.0,117920.0,0.79827924]
["bitfinex-derivatives","BTCF0:USTF0",1753722919021,0.60556783,117930.0,117920.0,1.23254083]
["bitfinex-derivatives","BTCF0:USTF0",1753722920028,0.58806116,117930.0,117920.0,1.23254083]
["bitfinex-derivatives","BTCF0:USTF0",1753722920223,0.28643116,117930.0,117920.0,1.40214673]
["bitfinex-derivatives","BTCF0:USTF0",1753722920415,0.23730126,117930.0,117920.0,1.40214673]
["bitfinex-derivatives","BTCF0:USTF0",1753722921016,0.28643126,117930.0,117920.0,1.40214673]
["bitfinex-derivatives","BTCF0:USTF0",1753722921821,0.28643126,117930.0,117920.0,1.23254083]
["bitfinex-derivatives","BTCF0:USTF0",1753722922019,0.28643126,117930.0,117920.0,1.40214673]
["bitfinex-derivatives","BTCF0:USTF0",1753722922522,0.28643126,117930.0,117920.0,1.23254083]
["bitfinex-derivatives","BTCF0:USTF0",1753722923026,0.28643126,117930.0,117920.0,1.40214673]
["bitfinex-derivatives","BTCF0:USTF0",1753722923326,0.28643126,117930.0,117920.0,1.23254083]
["bitfinex-derivatives","BTCF0:USTF0",1753722923724,0.28643126,117930.0,117920.0,1.49544083]
["bitfinex-derivatives","BTCF0:USTF0",1753722923928,0.28643126,117930.0,117920.0,1.66504673]
["bitfinex-derivatives","BTCF0:USTF0",1753722925727,0.28643126,117930.0,117920.0,1.49544083]
["bitfinex-derivatives","BTCF0:USTF0",1753722925924,0.23320475,117930.0,117920.0,1.66504673]
["bitfinex-derivatives","BTCF0:USTF0",1753722926123,0.23100475,117930.0,117920.0,2.09930832]
["bitfinex-derivatives","BTCF0:USTF0",1753722926324,0.23100475,117930.0,117920.0,1.66504673]
["bitfinex-derivatives","BTCF0:USTF0",1753722926721,0.27640475,117930.0,117920.0,2.09930832]
["bitfinex-derivatives","BTCF0:USTF0",1753722926926,0.27640475,117930.0,117920.0,1.66504673]
["bitfinex-derivatives","BTCF0:USTF0",1753722927931,0.27640475,117930.0,117920.0,1.49544083]
["bitfinex-derivatives","BTCF0:USTF0",1753722930225,0.27640475,117930.0,117920.0,1.66504673]
["bitfinex-derivatives","BTCF0:USTF0",1753722930425,0.27640475,117930.0,117920.0,1.49544083]
["bitfinex-derivatives","BTCF0:USTF0",1753722931029,0.35574475,117930.0,117920.0,1.49544083]
["bitfinex-derivatives","BTCF0:USTF0",1753722931227,0.58217475,117930.0,117920.0,1.49488083]
["bitfinex-derivatives","BTCF0:USTF0",1753722931432,0.58217475,117930.0,117920.0,0.83089708]
["bitfinex-derivatives","BTCF0:USTF0",1753722931633,0.58217475,117930.0,117920.0,1.52585708]
["bitfinex-derivatives","BTCF0:USTF0",1753722932633,0.58217475,117930.0,117920.0,0.83089708]
["bitfinex-derivatives","BTCF0:USTF0",1753722932834,0.58217475,117930.0,117920.0,1.52661708]
["bitfinex-derivatives","BTCF0:USTF0",1753722933034,0.58217475,117930.0,117920.0,0.83089708]
["bitfinex-derivatives","BTCF0:USTF0",1753722933229,1.03560588,117930.0,117920.0,0.39663549]
["bitfinex-derivatives","BTCF0:USTF0",1753722933529,1.03560588,117930.0,117920.0,1.09251506]
["bitfinex-derivatives","BTCF0:USTF0",1753722934032,0.60134429,117930.0,117920.0,1.09251506]
["bitfinex-derivatives","BTCF0:USTF0",1753722934635,1.03560588,117930.0,117920.0,1.09251506]
["bitfinex-derivatives","BTCF0:USTF0",1753722934835,1.03560588,117930.0,117920.0,1.09291506]
["bitfinex-derivatives","BTCF0:USTF0",1753722935035,0.60134429,117930.0,117920.0,1.09291506]
["bitfinex-derivatives","BTCF0:USTF0",1753722935536,0.60134429,117930.0,117920.0,0.83001506]
["bitfinex-derivatives","BTCF0:USTF0",1753722935732,1.03560588,117930.0,117920.0,0.83001506]
["bitfinex-derivatives","BTCF0:USTF0",1753722936133,1.03560588,117930.0,117920.0,0.13373506]
["bitfinex-derivatives","BTCF0:USTF0",1753722936333,0.30473,117910.0,117900.0,0.05702876]
["bitfinex-derivatives","BTCF0:USTF0",1753722936533,1.99924351,117910.0,117900.0,0.10120182]
["bitfinex-derivatives","BTCF0:USTF0",1753722936737,2.1269139,117910.0,117900.0,0.07829804]
["bitfinex-derivatives","BTCF0:USTF0",1753722937034,1.36350664,117910.0,117900.0,0.07829804]
["bitfinex-derivatives","BTCF0:USTF0",1753722937336,1.36406664,117910.0,117900.0,0.07829804]
["bitfinex-derivatives","BTCF0:USTF0",1753722937533,1.10128823,117910.0,117900.0,0.07829804]
["bitfinex-derivatives","BTCF0:USTF0",1753722937739,1.37126664,117910.0,117900.0,0.04775967]
["bitfinex-derivatives","BTCF0:USTF0",1753722937936,1.80552823,117910.0,117900.0,0.04775967]
["bitfinex-derivatives","BTCF0:USTF0",1753722938340,1.823062,117910.0,117900.0,0.04775967]
["bitfinex-derivatives","BTCF0:USTF0",1753722938839,1.39580041,117910.0,117900.0,0.04775967]
["bitfinex-derivatives","BTCF0:USTF0",1753722939135,1.830062,117910.0,117900.0,0.04775967]
["bitfinex-derivatives","BTCF0:USTF0",1753722939541,2.242694,117910.0,117900.0,0.01122959]
["bitfinex-derivatives","BTCF0:USTF0",1753722939843,2.242694,117910.0,117850.0,0.19434823]
["bitfinex-derivatives","BTCF0:USTF0",1753722939844,0.5208622,117860.0,117850.0,0.19434823]
["bitfinex-derivatives","BTCF0:USTF0",1753722940030,0.5208622,117860.0,117850.0,0.65184982]
["bitfinex-derivatives","BTCF0:USTF0",1753722940235,0.97433421,117860.0,117850.0,0.00063698]
["bitfinex-derivatives","BTCF0:USTF0",1753722940434,0.04644,117830.0,117820.0,0.07830678]
["bitfinex-derivatives","BTCF0:USTF0",1753722940638,0.1697215,117840.0,117820.0,1.50125948]
["bitfinex-derivatives","BTCF0:USTF0",1753722940834,1.01379521,117860.0,117850.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1753722941028,1.01379521,117860.0,117850.0,0.85675]
["bitfinex-derivatives","BTCF0:USTF0",1753722941237,0.169721,117840.0,117830.0,0.55828159]
["bitfinex-derivatives","BTCF0:USTF0",1753722941440,0.21231,117840.0,117830.0,0.83162]
["bitfinex-derivatives","BTCF0:USTF0",1753722941640,0.90975219,117840.0,117830.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1753722941843,0.90975219,117840.0,117830.0,0.88867]
["bitfinex-derivatives","BTCF0:USTF0",1753722942042,0.90975219,117840.0,117820.0,0.10773856]
["bitfinex-derivatives","BTCF0:USTF0",1753722942230,0.475505,117830.0,117820.0,0.19729856]
["bitfinex-derivatives","BTCF0:USTF0",1753722942430,0.90976659,117830.0,117820.0,0.84003927]
["bitfinex-derivatives","BTCF0:USTF0",1753722942630,0.10477693,117840.0,117820.0,0.03947927]
["bitfinex-derivatives","BTCF0:USTF0",1753722942836,1.07739584,117840.0,117830.0,0.80231]
["bitfinex-derivatives","BTCF0:USTF0",1753722943040,0.77106791,117840.0,117830.0,1.23482159]
["bitfinex-derivatives","BTCF0:USTF0",1753722943242,0.77106791,117840.0,117830.0,0.64784159]
["bitfinex-derivatives","BTCF0:USTF0",1753722943441,0.77006791,117840.0,117830.0,1.32601159]
["bitfinex-derivatives","BTCF0:USTF0",1753722943640,1.2063295,117840.0,117830.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1753722943943,0.5209054,117830.0,117820.0,0.75433059]
["bitfinex-derivatives","BTCF0:USTF0",1753722944131,0.44558172,117830.0,117810.0,0.43426159]
["bitfinex-derivatives","BTCF0:USTF0",1753722944332,0.17,117750.0,117740.0,0.5508105]
["bitfinex-derivatives","BTCF0:USTF0",1753722944636,0.0424491,117790.0,117770.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753722944836,0.4755501,117800.0,117790.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1753722945037,0.58052178,117810.0,117790.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1753722945038,0.37494729,117810.0,117790.0,0.81955289]
["bitfinex-derivatives","BTCF0:USTF0",1753722945242,0.23409189,117810.0,117800.0,0.51515159]
["bitfinex-derivatives","BTCF0:USTF0",1753722945441,0.2093046,117830.0,117810.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1753722945442,0.19284735,117830.0,117810.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1753722945641,0.55477974,117830.0,117820.0,0.92955]
["bitfinex-derivatives","BTCF0:USTF0",1753722945843,0.72400368,117830.0,117820.0,0.92955]
["bitfinex-derivatives","BTCF0:USTF0",1753722946048,0.01738249,117830.0,117820.0,1.53356139]
["bitfinex-derivatives","BTCF0:USTF0",1753722946231,0.0848556,117850.0,117840.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1753722946437,0.2545622,117850.0,117840.0,1.29009159]
["bitfinex-derivatives","BTCF0:USTF0",1753722946740,0.1697066,117850.0,117840.0,0.85583]
["bitfinex-derivatives","BTCF0:USTF0",1753722947442,0.2151066,117850.0,117840.0,0.85583]
["bitfinex-derivatives","BTCF0:USTF0",1753722947638,0.81849134,117850.0,117840.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1753722947839,0.1352224,117840.0,117810.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1753722948040,0.86097494,117820.0,117810.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1753722948239,0.4234602,117820.0,117810.0,0.81279]
["bitfinex-derivatives","BTCF0:USTF0",1753722948542,1.10406221,117820.0,117810.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1753722948853,0.3810342,117810.0,117800.0,0.16747454]
["bitfinex-derivatives","BTCF0:USTF0",1753722949045,0.3810342,117810.0,117800.0,0.81311]
["bitfinex-derivatives","BTCF0:USTF0",1753722949236,0.3810342,117810.0,117800.0,0.85851]
["bitfinex-derivatives","BTCF0:USTF0",1753722949544,0.39283,117820.0,117810.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1753722949740,0.39283,117820.0,117810.0,0.85867]
["bitfinex-derivatives","BTCF0:USTF0",1753722949946,0.5198744,117820.0,117810.0,0.85967]
["bitfinex-derivatives","BTCF0:USTF0",1753722950246,0.2171498,117820.0,117810.0,1.37026474]
["bitfinex-derivatives","BTCF0:USTF0",1753722950547,0.3099398,117820.0,117810.0,1.37026474]
["bitfinex-derivatives","BTCF0:USTF0",1753722950840,0.3109398,117820.0,117810.0,1.0294342]
["bitfinex-derivatives","BTCF0:USTF0",1753722951543,0.3109398,117820.0,117810.0,0.85967]
["bitfinex-derivatives","BTCF0:USTF0",1753722953038,0.3808098,117820.0,117810.0,0.81447]
["bitfinex-derivatives","BTCF0:USTF0",1753722953244,0.3808098,117820.0,117810.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1753722953439,0.3808098,117820.0,117810.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1753722954848,0.3808098,117820.0,117810.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1753722955040,1.03250454,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753722956046,1.15946413,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753722956240,1.15746413,117820.0,117810.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1753722956547,0.64786939,117820.0,117810.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1753722956746,1.15846413,117820.0,117810.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1753722957046,1.15846413,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753722957343,1.23619413,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753722957554,1.03412894,117810.0,117800.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1753722957844,1.16173878,117810.0,117800.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1753722958147,1.16173878,117810.0,117770.0,1.97825802]
["bitfinex-derivatives","BTCF0:USTF0",1753722958148,0.4537069,117780.0,117770.0,1.20999078]
["bitfinex-derivatives","BTCF0:USTF0",1753722958441,0.5235769,117780.0,117770.0,1.20999078]
["bitfinex-derivatives","BTCF0:USTF0",1753722958749,0.89307164,117780.0,117770.0,0.75243078]
["bitfinex-derivatives","BTCF0:USTF0",1753722959246,1.03905571,117780.0,117770.0,0.03647078]
["bitfinex-derivatives","BTCF0:USTF0",1753722959552,0.1678214,117770.0,117760.0,0.71588]
["bitfinex-derivatives","BTCF0:USTF0",1753722959850,0.3804914,117770.0,117760.0,0.81751]
["bitfinex-derivatives","BTCF0:USTF0",1753722960146,0.2176658,117760.0,117750.0,0.03729586]
["bitfinex-derivatives","BTCF0:USTF0",1753722960440,0.50926124,117760.0,117750.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1753722960847,0.50926124,117760.0,117750.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1753722961349,0.43939124,117760.0,117750.0,0.18470292]
["bitfinex-derivatives","BTCF0:USTF0",1753722961552,0.50926124,117760.0,117750.0,0.90034292]
["bitfinex-derivatives","BTCF0:USTF0",1753722961848,0.50926124,117760.0,117750.0,0.90066292]
["bitfinex-derivatives","BTCF0:USTF0",1753722962042,0.50926124,117760.0,117750.0,0.85526292]
["bitfinex-derivatives","BTCF0:USTF0",1753722962243,0.51126124,117760.0,117750.0,0.85526292]
["bitfinex-derivatives","BTCF0:USTF0",1753722962648,0.65236124,117760.0,117750.0,0.13930292]
["bitfinex-derivatives","BTCF0:USTF0",1753722962847,0.65236124,117760.0,117750.0,0.85582292]
["bitfinex-derivatives","BTCF0:USTF0",1753722963048,0.65236124,117760.0,117750.0,0.90086292]
["bitfinex-derivatives","BTCF0:USTF0",1753722963354,0.65336124,117760.0,117750.0,0.98640292]
["bitfinex-derivatives","BTCF0:USTF0",1753722963844,1.35285399,117760.0,117750.0,0.03767292]
["bitfinex-derivatives","BTCF0:USTF0",1753722964145,1.35285399,117760.0,117720.0,0.82405959]
["bitfinex-derivatives","BTCF0:USTF0",1753722964146,0.3825486,117730.0,117720.0,0.82405959]
["bitfinex-derivatives","BTCF0:USTF0",1753722964354,0.3825486,117730.0,117720.0,0.15765959]
["bitfinex-derivatives","BTCF0:USTF0",1753722964543,0.3825486,117730.0,117720.0,0.01062959]
["bitfinex-derivatives","BTCF0:USTF0",1753722964743,0.3825486,117730.0,117720.0,0.04689038]
["bitfinex-derivatives","BTCF0:USTF0",1753722964954,0.52899458,117740.0,117730.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1753722965249,0.65610808,117740.0,117730.0,0.86771]
["bitfinex-derivatives","BTCF0:USTF0",1753722965644,1.16670282,117740.0,117730.0,0.82231]
["bitfinex-derivatives","BTCF0:USTF0",1753722965846,1.16670282,117740.0,117730.0,0.88936678]
["bitfinex-derivatives","BTCF0:USTF0",1753722966146,0.36386078,117740.0,117730.0,0.68368152]
["bitfinex-derivatives","BTCF0:USTF0",1753722966346,0.1271135,117740.0,117730.0,1.44540152]
["bitfinex-derivatives","BTCF0:USTF0",1753722966545,0.0849293,117750.0,117740.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1753722966546,0.312656,117750.0,117740.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1753722966743,0.2176798,117750.0,117740.0,0.3168942]
["bitfinex-derivatives","BTCF0:USTF0",1753722966944,0.04783,117750.0,117740.0,0.3168942]
["bitfinex-derivatives","BTCF0:USTF0",1753722967243,0.27382101,117760.0,117750.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1753722967448,0.41662101,117760.0,117750.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1753722967643,0.61432877,117760.0,117750.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1753722968445,0.44948877,117760.0,117750.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1753722968849,0.62132877,117760.0,117750.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1753722969455,0.62632877,117760.0,117750.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1753722970251,0.76742877,117760.0,117750.0,0.99421]
["bitfinex-derivatives","BTCF0:USTF0",1753722970649,0.69755877,117760.0,117750.0,0.99421]
["bitfinex-derivatives","BTCF0:USTF0",1753722971353,0.37656587,117760.0,117750.0,1.50480474]
["bitfinex-derivatives","BTCF0:USTF0",1753722971554,0.24872811,117760.0,117750.0,1.50480474]
["bitfinex-derivatives","BTCF0:USTF0",1753722972056,0.24872811,117760.0,117750.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1753722972254,0.24872811,117760.0,117750.0,1.50376474]
["bitfinex-derivatives","BTCF0:USTF0",1753722973648,0.20088541,117760.0,117750.0,1.50376474]
["bitfinex-derivatives","BTCF0:USTF0",1753722976247,0.1818354,117760.0,117750.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1753722976452,0.2296654,117760.0,117750.0,0.99285]
["bitfinex-derivatives","BTCF0:USTF0",1753722977655,0.2296654,117760.0,117750.0,0.27761]
["bitfinex-derivatives","BTCF0:USTF0",1753722977848,0.95123014,117760.0,117750.0,0.94777]
["bitfinex-derivatives","BTCF0:USTF0",1753722978053,1.04620014,117760.0,117750.0,0.94777]
["bitfinex-derivatives","BTCF0:USTF0",1753722978253,0.5356054,117760.0,117750.0,0.94777]
["bitfinex-derivatives","BTCF0:USTF0",1753722978454,0.5356054,117760.0,117750.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1753722978853,0.5356054,117760.0,117750.0,0.94789]
["bitfinex-derivatives","BTCF0:USTF0",1753722979055,0.5356054,117760.0,117750.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1753722979252,0.1818354,117760.0,117750.0,0.94769]
["bitfinex-derivatives","BTCF0:USTF0",1753722979457,0.012,117760.0,117750.0,1.67353454]
["bitfinex-derivatives","BTCF0:USTF0",1753722980357,0.1698065,117780.0,117770.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1753722980561,0.3550513,117790.0,117780.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1753722980754,0.04783,117790.0,117780.0,0.78160474]
["bitfinex-derivatives","BTCF0:USTF0",1753722981058,0.2176221,117790.0,117780.0,0.78160474]
["bitfinex-derivatives","BTCF0:USTF0",1753722981459,0.3125921,117790.0,117780.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1753722981653,0.4536921,117790.0,117780.0,0.98777]
["bitfinex-derivatives","BTCF0:USTF0",1753722981859,0.5265621,117790.0,117780.0,0.98777]
["bitfinex-derivatives","BTCF0:USTF0",1753722982261,0.2122775,117770.0,117760.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1753722982458,0.3005176,117780.0,117770.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1753722982756,0.5503176,117780.0,117770.0,1.49845474]
["bitfinex-derivatives","BTCF0:USTF0",1753722982955,0.5955876,117780.0,117770.0,0.98786]
["bitfinex-derivatives","BTCF0:USTF0",1753722983663,0.5955876,117780.0,117770.0,0.94202]
["bitfinex-derivatives","BTCF0:USTF0",1753722983960,0.5955876,117780.0,117770.0,0.98742]
["bitfinex-derivatives","BTCF0:USTF0",1753722984560,0.6451476,117780.0,117770.0,0.98742]
["bitfinex-derivatives","BTCF0:USTF0",1753722985362,0.6471476,117780.0,117770.0,0.98942]
["bitfinex-derivatives","BTCF0:USTF0",1753722985661,0.6471476,117780.0,117770.0,0.76343]
["bitfinex-derivatives","BTCF0:USTF0",1753722985964,0.6471476,117780.0,117770.0,0.79298]
["bitfinex-derivatives","BTCF0:USTF0",1753722986150,0.6471476,117780.0,117770.0,0.86438]
["bitfinex-derivatives","BTCF0:USTF0",1753722986354,0.6471476,117780.0,117770.0,0.89673]
["bitfinex-derivatives","BTCF0:USTF0",1753722986550,0.6471476,117780.0,117770.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1753722986754,0.6471476,117780.0,117770.0,0.89729]
["bitfinex-derivatives","BTCF0:USTF0",1753722987158,0.6471476,117780.0,117770.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1753722987468,0.6471476,117780.0,117770.0,0.89729]
["bitfinex-derivatives","BTCF0:USTF0",1753722988552,0.6471476,117780.0,117770.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1753722988758,0.6471476,117780.0,117770.0,0.89661]
["bitfinex-derivatives","BTCF0:USTF0",1753722989059,0.72588195,117780.0,117770.0,0.89661]
["bitfinex-derivatives","BTCF0:USTF0",1753722989258,0.72588195,117780.0,117770.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1753722989464,0.66549111,117780.0,117770.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1753722989658,0.72590472,117780.0,117770.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1753722990461,0.56772472,117780.0,117770.0,1.45449474]
["bitfinex-derivatives","BTCF0:USTF0",1753722990660,0.13031712,117780.0,117770.0,1.66971564]
["bitfinex-derivatives","BTCF0:USTF0",1753722990966,0.13031712,117780.0,117770.0,1.83953164]
["bitfinex-derivatives","BTCF0:USTF0",1753722991166,0.06990351,117780.0,117770.0,1.83953164]
["bitfinex-derivatives","BTCF0:USTF0",1753722992268,0.04798293,117780.0,117770.0,1.83953164]
["bitfinex-derivatives","BTCF0:USTF0",1753722992567,0.04798293,117780.0,117770.0,2.08953164]
["bitfinex-derivatives","BTCF0:USTF0",1753722992958,0.06041361,117790.0,117780.0,0.1698065]
["bitfinex-derivatives","BTCF0:USTF0",1753722993159,0.06041361,117790.0,117780.0,0.86727124]
["bitfinex-derivatives","BTCF0:USTF0",1753722994668,0.06141361,117790.0,117780.0,0.86827124]
["bitfinex-derivatives","BTCF0:USTF0",1753722995068,0.10720361,117790.0,117780.0,0.86827124]
["bitfinex-derivatives","BTCF0:USTF0",1753722995670,0.06041361,117790.0,117780.0,0.86727124]
["bitfinex-derivatives","BTCF0:USTF0",1753722995870,0.06141361,117790.0,117780.0,0.87127124]
["bitfinex-derivatives","BTCF0:USTF0",1753722996366,0.06141361,117790.0,117780.0,1.04107124]
["bitfinex-derivatives","BTCF0:USTF0",1753722996664,0.07548855,117810.0,117800.0,0.3566477]
["bitfinex-derivatives","BTCF0:USTF0",1753722996864,0.07548855,117810.0,117800.0,2.75728244]
["bitfinex-derivatives","BTCF0:USTF0",1753722997170,0.02969855,117810.0,117800.0,2.75728244]
["bitfinex-derivatives","BTCF0:USTF0",1753722997766,0.03069855,117810.0,117800.0,2.75728244]
["bitfinex-derivatives","BTCF0:USTF0",1753722997961,0.03169855,117810.0,117800.0,2.75828244]
["bitfinex-derivatives","BTCF0:USTF0",1753722998669,0.03169855,117810.0,117800.0,3.43865317]
["bitfinex-derivatives","BTCF0:USTF0",1753722998869,0.03069855,117810.0,117800.0,2.92705843]
["bitfinex-derivatives","BTCF0:USTF0",1753722999074,0.03169855,117810.0,117800.0,3.44165317]
["bitfinex-derivatives","BTCF0:USTF0",1753722999281,0.03169855,117810.0,117800.0,2.99866443]
["bitfinex-derivatives","BTCF0:USTF0",1753722999682,0.24725185,117810.0,117800.0,2.82888673]
["bitfinex-derivatives","BTCF0:USTF0",1753723000181,0.54132185,117810.0,117800.0,2.65855074]
["bitfinex-derivatives","BTCF0:USTF0",1753723000381,0.54232185,117810.0,117800.0,2.66055074]
["bitfinex-derivatives","BTCF0:USTF0",1753723000882,0.54232185,117810.0,117800.0,2.66255074]
["bitfinex-derivatives","BTCF0:USTF0",1753723001071,0.47365185,117810.0,117800.0,2.83032844]
["bitfinex-derivatives","BTCF0:USTF0",1753723001276,0.47465185,117810.0,117800.0,2.66355074]
["bitfinex-derivatives","BTCF0:USTF0",1753723001475,0.47465185,117810.0,117800.0,2.83332844]
["bitfinex-derivatives","BTCF0:USTF0",1753723001782,0.47465185,117810.0,117800.0,1.94811074]
["bitfinex-derivatives","BTCF0:USTF0",1753723001985,0.47465185,117810.0,117800.0,2.66331074]
["bitfinex-derivatives","BTCF0:USTF0",1753723002377,0.47465185,117810.0,117800.0,2.83308844]
["bitfinex-derivatives","BTCF0:USTF0",1753723002579,0.47465185,117810.0,117800.0,2.66331074]
["bitfinex-derivatives","BTCF0:USTF0",1753723003078,0.47465185,117810.0,117800.0,2.66239074]
["bitfinex-derivatives","BTCF0:USTF0",1753723004588,0.54232185,117810.0,117800.0,1.437276]
["bitfinex-derivatives","BTCF0:USTF0",1753723004786,0.54232185,117810.0,117800.0,2.66203074]
["bitfinex-derivatives","BTCF0:USTF0",1753723004987,0.5126233,117810.0,117800.0,2.68500857]
["bitfinex-derivatives","BTCF0:USTF0",1753723005683,1.1511772,117810.0,117800.0,1.98754383]
["bitfinex-derivatives","BTCF0:USTF0",1753723005890,1.1511772,117810.0,117800.0,2.01033066]
["bitfinex-derivatives","BTCF0:USTF0",1753723006183,1.1511772,117810.0,117800.0,0.73721783]
["bitfinex-derivatives","BTCF0:USTF0",1753723006586,0.2274,117790.0,117770.0,0.18736683]
["bitfinex-derivatives","BTCF0:USTF0",1753723006892,0.2274,117790.0,117770.0,0.23383071]
["bitfinex-derivatives","BTCF0:USTF0",1753723006893,0.5106663,117780.0,117770.0,0.23383071]
["bitfinex-derivatives","BTCF0:USTF0",1753723007189,0.5106663,117780.0,117770.0,1.45830545]
["bitfinex-derivatives","BTCF0:USTF0",1753723007688,0.63822642,117780.0,117770.0,0.02390071]
["bitfinex-derivatives","BTCF0:USTF0",1753723007888,0.63822642,117780.0,117770.0,0.73830071]
["bitfinex-derivatives","BTCF0:USTF0",1753723008095,0.64022642,117780.0,117770.0,0.73930071]
["bitfinex-derivatives","BTCF0:USTF0",1753723008488,0.64022642,117780.0,117770.0,0.02479791]
["bitfinex-derivatives","BTCF0:USTF0",1753723008686,0.64022642,117780.0,117770.0,0.73919791]
["bitfinex-derivatives","BTCF0:USTF0",1753723009187,0.64022642,117780.0,117770.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1753723009491,0.64122642,117780.0,117770.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1753723010789,0.64122642,117780.0,117770.0,0.78323979]
["bitfinex-derivatives","BTCF0:USTF0",1753723010992,0.64122642,117780.0,117770.0,0.78243979]
["bitfinex-derivatives","BTCF0:USTF0",1753723013487,0.64122642,117780.0,117770.0,0.87160979]
["bitfinex-derivatives","BTCF0:USTF0",1753723013989,0.64122642,117780.0,117770.0,0.89541225]
["bitfinex-derivatives","BTCF0:USTF0",1753723015188,0.64122642,117780.0,117770.0,0.96634225]
["bitfinex-derivatives","BTCF0:USTF0",1753723015994,0.30036642,117780.0,117770.0,1.66853699]
["bitfinex-derivatives","BTCF0:USTF0",1753723016183,0.43618642,117780.0,117770.0,1.66853699]
["bitfinex-derivatives","BTCF0:USTF0",1753723016584,0.65064642,117780.0,117770.0,1.10827225]
["bitfinex-derivatives","BTCF0:USTF0",1753723017084,0.65064642,117780.0,117770.0,1.10683225]
["bitfinex-derivatives","BTCF0:USTF0",1753723017790,0.65064642,117780.0,117770.0,1.12961908]
["bitfinex-derivatives","BTCF0:USTF0",1753723018190,0.65064642,117780.0,117770.0,0.41745908]
["bitfinex-derivatives","BTCF0:USTF0",1753723018587,0.1728063,117780.0,117770.0,1.68964382]
["bitfinex-derivatives","BTCF0:USTF0",1753723018891,0.1728063,117780.0,117770.0,1.66685699]
["bitfinex-derivatives","BTCF0:USTF0",1753723019090,0.1728063,117780.0,117770.0,1.68964382]
["bitfinex-derivatives","BTCF0:USTF0",1753723021087,0.003,117780.0,117770.0,1.68964382]
["bitfinex-derivatives","BTCF0:USTF0",1753723021282,0.2546833,117800.0,117770.0,1.85946442]
["bitfinex-derivatives","BTCF0:USTF0",1753723021588,0.43128456,117800.0,117790.0,0.86229474]
["bitfinex-derivatives","BTCF0:USTF0",1753723021891,0.33999766,117800.0,117790.0,1.5975372]
["bitfinex-derivatives","BTCF0:USTF0",1753723022090,0.3116513,117800.0,117790.0,1.57373474]
["bitfinex-derivatives","BTCF0:USTF0",1753723022479,0.18389004,117800.0,117790.0,1.57373474]
["bitfinex-derivatives","BTCF0:USTF0",1753723022679,0.004,117800.0,117790.0,1.38722219]
["bitfinex-derivatives","BTCF0:USTF0",1753723023191,0.1747774,117800.0,117790.0,1.38722219]
["bitfinex-derivatives","BTCF0:USTF0",1753723023490,0.1747774,117800.0,117790.0,0.88555219]
["bitfinex-derivatives","BTCF0:USTF0",1753723023686,0.1747774,117800.0,117790.0,1.59679219]
["bitfinex-derivatives","BTCF0:USTF0",1753723023893,0.2226174,117800.0,117790.0,1.59679219]
["bitfinex-derivatives","BTCF0:USTF0",1753723024098,0.2256174,117800.0,117790.0,1.08619745]
["bitfinex-derivatives","BTCF0:USTF0",1753723025096,0.2256174,117800.0,117790.0,0.37495745]
["bitfinex-derivatives","BTCF0:USTF0",1753723025287,0.2256174,117800.0,117790.0,1.59675219]
["bitfinex-derivatives","BTCF0:USTF0",1753723025487,0.2256174,117800.0,117790.0,1.08615745]
["bitfinex-derivatives","BTCF0:USTF0",1753723025886,0.007,117800.0,117790.0,1.59675219]
["bitfinex-derivatives","BTCF0:USTF0",1753723026088,0.007,117800.0,117790.0,1.78933082]
["bitfinex-derivatives","BTCF0:USTF0",1753723026393,0.212198,117820.0,117800.0,0.1697757]
["bitfinex-derivatives","BTCF0:USTF0",1753723026589,0.1697607,117820.0,117810.0,1.56618474]
["bitfinex-derivatives","BTCF0:USTF0",1753723026792,0.34576879,117820.0,117810.0,1.56618474]
["bitfinex-derivatives","BTCF0:USTF0",1753723026992,0.1697607,117820.0,117810.0,1.58843761]
["bitfinex-derivatives","BTCF0:USTF0",1753723027298,0.3034543,117830.0,117820.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1753723027488,0.31757963,117830.0,117820.0,0.85562474]
["bitfinex-derivatives","BTCF0:USTF0",1753723028492,0.31757963,117830.0,117820.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1753723028692,0.40455963,117830.0,117820.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1753723029396,0.40555963,117830.0,117820.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1753723029592,0.01512533,117830.0,117820.0,0.5157785]
["bitfinex-derivatives","BTCF0:USTF0",1753723029797,0.09866498,117840.0,117830.0,0.34503]
["bitfinex-derivatives","BTCF0:USTF0",1753723030097,0.14750498,117840.0,117830.0,1.63061736]
["bitfinex-derivatives","BTCF0:USTF0",1753723030492,0.04884,117840.0,117830.0,1.63061736]
["bitfinex-derivatives","BTCF0:USTF0",1753723030692,0.2185597,117840.0,117830.0,1.80035146]
["bitfinex-derivatives","BTCF0:USTF0",1753723031298,0.04884,117840.0,117830.0,1.63061736]
["bitfinex-derivatives","BTCF0:USTF0",1753723031488,0.2185575,117840.0,117830.0,1.80034926]
["bitfinex-derivatives","BTCF0:USTF0",1753723031896,0.2195575,117840.0,117830.0,1.80234926]
["bitfinex-derivatives","BTCF0:USTF0",1753723032399,0.2195575,117840.0,117830.0,0.92301736]
["bitfinex-derivatives","BTCF0:USTF0",1753723032593,0.2195575,117840.0,117830.0,1.7001617]
["bitfinex-derivatives","BTCF0:USTF0",1753723032794,0.2195575,117840.0,117830.0,1.8698939]
["bitfinex-derivatives","BTCF0:USTF0",1753723033101,0.001,117840.0,117830.0,1.8698939]
["bitfinex-derivatives","BTCF0:USTF0",1753723033398,0.2185551,117850.0,117830.0,1.97754403]
["bitfinex-derivatives","BTCF0:USTF0",1753723033598,0.3034097,117850.0,117840.0,0.85562474]
["bitfinex-derivatives","BTCF0:USTF0",1753723033901,0.6048497,117850.0,117840.0,1.07568834]
["bitfinex-derivatives","BTCF0:USTF0",1753723035198,0.6058497,117850.0,117840.0,1.58628308]
["bitfinex-derivatives","BTCF0:USTF0",1753723035397,0.4496951,117850.0,117840.0,1.75600148]
["bitfinex-derivatives","BTCF0:USTF0",1753723035601,0.2495451,117850.0,117840.0,1.58628308]
["bitfinex-derivatives","BTCF0:USTF0",1753723035793,0.2505451,117850.0,117840.0,1.58728308]
["bitfinex-derivatives","BTCF0:USTF0",1753723036401,0.2505451,117850.0,117840.0,1.58928308]
["bitfinex-derivatives","BTCF0:USTF0",1753723036903,0.2515451,117850.0,117840.0,1.58928308]
["bitfinex-derivatives","BTCF0:USTF0",1753723037605,0.2515451,117850.0,117840.0,1.59028308]
["bitfinex-derivatives","BTCF0:USTF0",1753723037606,0.2505451,117850.0,117840.0,1.59028308]
["bitfinex-derivatives","BTCF0:USTF0",1753723037899,0.4078251,117850.0,117840.0,1.59128308]
["bitfinex-derivatives","BTCF0:USTF0",1753723038109,0.4579851,117850.0,117840.0,1.59128308]
["bitfinex-derivatives","BTCF0:USTF0",1753723041200,0.5209951,117850.0,117840.0,1.59128308]
["bitfinex-derivatives","BTCF0:USTF0",1753723041399,0.5209951,117850.0,117840.0,1.08068834]
["bitfinex-derivatives","BTCF0:USTF0",1753723041706,0.53512089,117850.0,117840.0,1.05843]
["bitfinex-derivatives","BTCF0:USTF0",1753723042593,0.53512089,117850.0,117840.0,0.30703]
["bitfinex-derivatives","BTCF0:USTF0",1753723042901,0.53512089,117850.0,117840.0,0.94444163]
["bitfinex-derivatives","BTCF0:USTF0",1753723043101,0.53512089,117850.0,117840.0,1.00644163]
["bitfinex-derivatives","BTCF0:USTF0",1753723043405,0.53512089,117850.0,117840.0,1.04944163]
["bitfinex-derivatives","BTCF0:USTF0",1753723043595,0.53512089,117850.0,117840.0,1.02711]
["bitfinex-derivatives","BTCF0:USTF0",1753723043996,0.53512089,117850.0,117840.0,1.0494416]
["bitfinex-derivatives","BTCF0:USTF0",1753723044696,0.01512579,117850.0,117840.0,1.72975514]
["bitfinex-derivatives","BTCF0:USTF0",1753723045091,0.23482039,117850.0,117840.0,1.56003634]
["bitfinex-derivatives","BTCF0:USTF0",1753723045296,0.54017039,117850.0,117840.0,0.3307516]
["bitfinex-derivatives","BTCF0:USTF0",1753723045699,1.17744614,117850.0,117840.0,0.0273316]
["bitfinex-derivatives","BTCF0:USTF0",1753723045899,1.17744614,117850.0,117840.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1753723046297,0.6668514,117850.0,117840.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1753723046898,0.6668514,117850.0,117840.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1753723047104,0.6668514,117850.0,117840.0,1.01684]
["bitfinex-derivatives","BTCF0:USTF0",1753723047606,0.6668514,117850.0,117840.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1753723048507,0.6668514,117850.0,117840.0,0.98633]
["bitfinex-derivatives","BTCF0:USTF0",1753723049009,0.6668514,117850.0,117840.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1753723049202,1.17744614,117850.0,117840.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1753723049404,0.6668514,117850.0,117840.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1753723050108,0.6668514,117850.0,117840.0,0.98597]
["bitfinex-derivatives","BTCF0:USTF0",1753723050612,1.17744614,117850.0,117840.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1753723051000,1.17744614,117850.0,117840.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1753723051607,1.59715814,117850.0,117840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753723052406,1.4073724,117850.0,117840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753723053408,0.3083893,117840.0,117830.0,0.06810434]
["bitfinex-derivatives","BTCF0:USTF0",1753723053607,0.5250737,117830.0,117820.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1753723053806,0.53919949,117830.0,117820.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1753723054007,0.6472372,117830.0,117820.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1753723054207,0.6472372,117830.0,117820.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1753723054396,0.4224272,117830.0,117820.0,1.73546274]
["bitfinex-derivatives","BTCF0:USTF0",1753723054597,0.2918972,117830.0,117820.0,1.73546274]
["bitfinex-derivatives","BTCF0:USTF0",1753723054802,0.2918972,117830.0,117820.0,1.56571474]
["bitfinex-derivatives","BTCF0:USTF0",1753723055110,0.63311141,117830.0,117820.0,1.01124]
["bitfinex-derivatives","BTCF0:USTF0",1753723055312,0.64823648,117830.0,117820.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1753723055611,0.64823648,117830.0,117820.0,1.05724]
["bitfinex-derivatives","BTCF0:USTF0",1753723056309,0.64923648,117830.0,117820.0,1.05524]
["bitfinex-derivatives","BTCF0:USTF0",1753723056913,0.64923648,117830.0,117820.0,1.05624]
["bitfinex-derivatives","BTCF0:USTF0",1753723057910,0.64923648,117830.0,117820.0,1.07860456]
["bitfinex-derivatives","BTCF0:USTF0",1753723058300,0.64926262,117830.0,117820.0,1.07860545]
["bitfinex-derivatives","BTCF0:USTF0",1753723060713,0.64926262,117830.0,117820.0,1.03560545]
["bitfinex-derivatives","BTCF0:USTF0",1753723061311,0.64926262,117830.0,117820.0,1.07860545]
["bitfinex-derivatives","BTCF0:USTF0",1753723062607,1.15985736,117830.0,117820.0,0.77669545]
["bitfinex-derivatives","BTCF0:USTF0",1753723062907,0.64926262,117830.0,117820.0,0.77669545]
["bitfinex-derivatives","BTCF0:USTF0",1753723063114,0.64926262,117830.0,117820.0,0.94245545]
["bitfinex-derivatives","BTCF0:USTF0",1753723063911,0.64926262,117830.0,117820.0,1.03496545]
["bitfinex-derivatives","BTCF0:USTF0",1753723064913,0.64926262,117830.0,117820.0,1.51385442]
["bitfinex-derivatives","BTCF0:USTF0",1753723065113,0.34391262,117830.0,117820.0,1.51385442]
["bitfinex-derivatives","BTCF0:USTF0",1753723065718,0.34391262,117830.0,117820.0,1.53674471]
["bitfinex-derivatives","BTCF0:USTF0",1753723066511,0.29392262,117830.0,117820.0,1.53674471]
["bitfinex-derivatives","BTCF0:USTF0",1753723066714,0.29392262,117830.0,117820.0,1.68360232]
["bitfinex-derivatives","BTCF0:USTF0",1753723066915,0.01615121,117830.0,117820.0,1.70649261]
["bitfinex-derivatives","BTCF0:USTF0",1753723067107,0.2545955,117840.0,117820.0,1.72603822]
["bitfinex-derivatives","BTCF0:USTF0",1753723067412,0.39560473,117840.0,117830.0,0.76885897]
["bitfinex-derivatives","BTCF0:USTF0",1753723067614,0.39560473,117840.0,117830.0,0.79122442]
["bitfinex-derivatives","BTCF0:USTF0",1753723068010,0.35317183,117840.0,117830.0,0.79122442]
["bitfinex-derivatives","BTCF0:USTF0",1753723068314,0.31073963,117840.0,117830.0,0.79122442]
["bitfinex-derivatives","BTCF0:USTF0",1753723068614,0.31173963,117840.0,117830.0,0.79122442]
["bitfinex-derivatives","BTCF0:USTF0",1753723068812,0.36172963,117840.0,117830.0,0.86593835]
["bitfinex-derivatives","BTCF0:USTF0",1753723069315,0.36172963,117840.0,117830.0,1.56953835]
["bitfinex-derivatives","BTCF0:USTF0",1753723069316,0.50039963,117840.0,117830.0,1.56953835]
["bitfinex-derivatives","BTCF0:USTF0",1753723069911,0.39286963,117840.0,117830.0,1.56953835]
["bitfinex-derivatives","BTCF0:USTF0",1753723070114,0.39186963,117840.0,117830.0,1.57153835]
["bitfinex-derivatives","BTCF0:USTF0",1753723070314,0.39286963,117840.0,117830.0,1.57153835]
["bitfinex-derivatives","BTCF0:USTF0",1753723070810,0.39286963,117840.0,117830.0,1.59442864]
["bitfinex-derivatives","BTCF0:USTF0",1753723071917,0.48885963,117840.0,117830.0,1.59438864]
["bitfinex-derivatives","BTCF0:USTF0",1753723072118,0.48885963,117840.0,117830.0,1.66196296]
["bitfinex-derivatives","BTCF0:USTF0",1753723072317,0.31273963,117840.0,117830.0,1.66196296]
["bitfinex-derivatives","BTCF0:USTF0",1753723072519,0.36003963,117840.0,117830.0,1.66196296]
["bitfinex-derivatives","BTCF0:USTF0",1753723072813,0.36003963,117840.0,117810.0,0.07805785]
["bitfinex-derivatives","BTCF0:USTF0",1753723072814,0.4686997,117820.0,117810.0,0.07805785]
["bitfinex-derivatives","BTCF0:USTF0",1753723073015,0.2170785,117800.0,117790.0,0.28509366]
["bitfinex-derivatives","BTCF0:USTF0",1753723073213,0.2170785,117800.0,117790.0,0.98941366]
["bitfinex-derivatives","BTCF0:USTF0",1753723073519,0.2170785,117800.0,117790.0,1.07607366]
["bitfinex-derivatives","BTCF0:USTF0",1753723073816,0.2170785,117800.0,117790.0,0.41505747]
["bitfinex-derivatives","BTCF0:USTF0",1753723074320,0.2180785,117800.0,117790.0,1.12113747]
["bitfinex-derivatives","BTCF0:USTF0",1753723074521,0.2180785,117800.0,117790.0,1.07556381]
["bitfinex-derivatives","BTCF0:USTF0",1753723075918,0.2180776,117800.0,117790.0,1.07556381]
["bitfinex-derivatives","BTCF0:USTF0",1753723076120,0.001,117800.0,117790.0,1.07556381]
["bitfinex-derivatives","BTCF0:USTF0",1753723076424,0.1707776,117800.0,117790.0,1.07556381]
["bitfinex-derivatives","BTCF0:USTF0",1753723077916,0.1707776,117800.0,117790.0,1.58616671]
["bitfinex-derivatives","BTCF0:USTF0",1753723079222,0.18619354,117800.0,117790.0,1.58616671]
["bitfinex-derivatives","BTCF0:USTF0",1753723079628,0.23349354,117800.0,117790.0,1.58616671]
["bitfinex-derivatives","BTCF0:USTF0",1753723079926,0.2121828,117830.0,117820.0,0.34471]
["bitfinex-derivatives","BTCF0:USTF0",1753723080120,0.3759456,117830.0,117820.0,2.22155]
["bitfinex-derivatives","BTCF0:USTF0",1753723080321,0.63083218,117830.0,117820.0,2.22155]
["bitfinex-derivatives","BTCF0:USTF0",1753723081326,0.63783218,117830.0,117820.0,2.22255]
["bitfinex-derivatives","BTCF0:USTF0",1753723081529,1.09112508,117830.0,117820.0,1.17472]
["bitfinex-derivatives","BTCF0:USTF0",1753723081825,1.23424508,117830.0,117820.0,1.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753723082133,1.23424508,117830.0,117820.0,1.8784]
["bitfinex-derivatives","BTCF0:USTF0",1753723083024,1.23424508,117830.0,117820.0,1.879]
["bitfinex-derivatives","BTCF0:USTF0",1753723083919,1.23424508,117830.0,117820.0,1.96566]
["bitfinex-derivatives","BTCF0:USTF0",1753723084119,1.23424508,117830.0,117820.0,2.08364]
["bitfinex-derivatives","BTCF0:USTF0",1753723084424,0.78095218,117830.0,117820.0,2.08364]
["bitfinex-derivatives","BTCF0:USTF0",1753723084625,1.29155508,117830.0,117820.0,2.03826]
["bitfinex-derivatives","BTCF0:USTF0",1753723085127,1.29155508,117830.0,117820.0,2.05917225]
["bitfinex-derivatives","BTCF0:USTF0",1753723087729,1.29155508,117830.0,117820.0,2.03842]
["bitfinex-derivatives","BTCF0:USTF0",1753723088227,1.12880508,117830.0,117820.0,2.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753723088435,0.51845508,117830.0,117820.0,2.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753723088821,1.24911798,117830.0,117820.0,2.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753723089026,1.24911798,117830.0,117820.0,2.03806]
["bitfinex-derivatives","BTCF0:USTF0",1753723089540,1.24911798,117830.0,117820.0,2.08344]
["bitfinex-derivatives","BTCF0:USTF0",1753723090032,1.24911798,117830.0,117820.0,1.33498]
["bitfinex-derivatives","BTCF0:USTF0",1753723090228,1.24911798,117830.0,117820.0,1.96562]
["bitfinex-derivatives","BTCF0:USTF0",1753723090634,1.24911798,117830.0,117820.0,1.26238]
["bitfinex-derivatives","BTCF0:USTF0",1753723090934,1.24911798,117830.0,117820.0,1.96646]
["bitfinex-derivatives","BTCF0:USTF0",1753723091126,1.24911798,117830.0,117820.0,2.03906]
["bitfinex-derivatives","BTCF0:USTF0",1753723091729,1.24911798,117830.0,117820.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1753723092029,1.26470634,117830.0,117820.0,1.05079]
["bitfinex-derivatives","BTCF0:USTF0",1753723092428,1.26470634,117830.0,117820.0,1.05035]
["bitfinex-derivatives","BTCF0:USTF0",1753723092629,0.75410344,117830.0,117820.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1753723092831,0.36541774,117830.0,117820.0,2.7346329]
["bitfinex-derivatives","BTCF0:USTF0",1753723093134,0.23777116,117830.0,117820.0,2.7346329]
["bitfinex-derivatives","BTCF0:USTF0",1753723093431,0.23777116,117830.0,117820.0,2.22403]
["bitfinex-derivatives","BTCF0:USTF0",1753723094132,0.19532316,117830.0,117820.0,2.7346329]
["bitfinex-derivatives","BTCF0:USTF0",1753723094520,0.18832316,117830.0,117820.0,2.22303]
["bitfinex-derivatives","BTCF0:USTF0",1753723094729,0.18732316,117830.0,117820.0,2.22303]
["bitfinex-derivatives","BTCF0:USTF0",1753723095532,0.18632316,117830.0,117820.0,2.7346329]
["bitfinex-derivatives","BTCF0:USTF0",1753723095830,0.18632316,117830.0,117820.0,2.22403]
["bitfinex-derivatives","BTCF0:USTF0",1753723096032,0.18532316,117830.0,117820.0,2.22303]
["bitfinex-derivatives","BTCF0:USTF0",1753723096232,0.18632316,117830.0,117820.0,2.22403]
["bitfinex-derivatives","BTCF0:USTF0",1753723097636,0.23362316,117830.0,117820.0,2.22403]
["bitfinex-derivatives","BTCF0:USTF0",1753723097834,0.23362316,117830.0,117820.0,2.24489805]
["bitfinex-derivatives","BTCF0:USTF0",1753723098334,0.47526316,117830.0,117820.0,2.24413805]
["bitfinex-derivatives","BTCF0:USTF0",1753723098524,0.98586606,117830.0,117820.0,2.24413805]
["bitfinex-derivatives","BTCF0:USTF0",1753723098728,1.04317606,117830.0,117820.0,2.24413805]
["bitfinex-derivatives","BTCF0:USTF0",1753723098929,0.53257316,117830.0,117820.0,2.24413805]
["bitfinex-derivatives","BTCF0:USTF0",1753723100240,0.40533316,117830.0,117820.0,2.24413805]
["bitfinex-derivatives","BTCF0:USTF0",1753723100436,0.31251316,117830.0,117820.0,2.24413805]
["bitfinex-derivatives","BTCF0:USTF0",1753723100939,0.31251316,117830.0,117820.0,2.24381805]
["bitfinex-derivatives","BTCF0:USTF0",1753723101132,1.16975888,117830.0,117820.0,0.02286805]
["bitfinex-derivatives","BTCF0:USTF0",1753723101332,0.20613,117800.0,117790.0,1.56169381]
["bitfinex-derivatives","BTCF0:USTF0",1753723101537,1.04221966,117800.0,117790.0,2.28601731]
["bitfinex-derivatives","BTCF0:USTF0",1753723101732,1.04221966,117800.0,117790.0,1.58257731]
["bitfinex-derivatives","BTCF0:USTF0",1753723101933,1.04221966,117800.0,117790.0,0.29490731]
["bitfinex-derivatives","BTCF0:USTF0",1753723102228,0.5171972,117780.0,117770.0,0.06683979]
["bitfinex-derivatives","BTCF0:USTF0",1753723102434,1.04338846,117780.0,117770.0,0.79397]
["bitfinex-derivatives","BTCF0:USTF0",1753723102638,0.211376,117760.0,117750.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1753723102835,1.03441726,117760.0,117750.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1753723103034,1.16236449,117760.0,117750.0,0.70795]
["bitfinex-derivatives","BTCF0:USTF0",1753723103433,1.16236449,117760.0,117750.0,0.11642524]
["bitfinex-derivatives","BTCF0:USTF0",1753723103628,1.16236449,117760.0,117750.0,0.86358979]
["bitfinex-derivatives","BTCF0:USTF0",1753723104136,0.65176159,117760.0,117750.0,1.21626979]
["bitfinex-derivatives","BTCF0:USTF0",1753723105027,0.58661159,117760.0,117750.0,1.38611999]
["bitfinex-derivatives","BTCF0:USTF0",1753723105232,0.44746159,117760.0,117750.0,1.07530979]
["bitfinex-derivatives","BTCF0:USTF0",1753723105540,0.51661159,117760.0,117750.0,1.24515999]
["bitfinex-derivatives","BTCF0:USTF0",1753723105933,0.32337139,117760.0,117750.0,1.75676289]
["bitfinex-derivatives","BTCF0:USTF0",1753723106234,0.32337139,117760.0,117750.0,1.07630979]
["bitfinex-derivatives","BTCF0:USTF0",1753723106437,0.32037139,117760.0,117750.0,1.24615999]
["bitfinex-derivatives","BTCF0:USTF0",1753723106633,0.02258836,117760.0,117750.0,1.75676289]
["bitfinex-derivatives","BTCF0:USTF0",1753723107234,0.007,117760.0,117750.0,1.75676289]
["bitfinex-derivatives","BTCF0:USTF0",1753723107439,0.003,117760.0,117750.0,1.75676289]
["bitfinex-derivatives","BTCF0:USTF0",1753723107641,0.005,117760.0,117750.0,1.75676289]
["bitfinex-derivatives","BTCF0:USTF0",1753723108937,0.006,117760.0,117750.0,1.75676289]
["bitfinex-derivatives","BTCF0:USTF0",1753723110242,0.006,117760.0,117750.0,2.01966289]
["bitfinex-derivatives","BTCF0:USTF0",1753723110645,0.006,117760.0,117750.0,1.75676289]
["bitfinex-derivatives","BTCF0:USTF0",1753723110938,0.27387876,117780.0,117770.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1753723111145,0.28950966,117780.0,117770.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1753723111443,0.41711677,117780.0,117770.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1753723111744,0.37466237,117780.0,117770.0,1.2266213]
["bitfinex-derivatives","BTCF0:USTF0",1753723111940,0.18895836,117780.0,117770.0,1.7372242]
["bitfinex-derivatives","BTCF0:USTF0",1753723112143,0.20822894,117780.0,117770.0,1.2266213]
["bitfinex-derivatives","BTCF0:USTF0",1753723112340,0.19195836,117780.0,117770.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1753723112738,0.24249836,117780.0,117770.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1753723113742,0.02715146,117780.0,117770.0,1.7382245]
["bitfinex-derivatives","BTCF0:USTF0",1753723114240,0.008,117780.0,117770.0,1.7382245]
["bitfinex-derivatives","BTCF0:USTF0",1753723114443,0.27382768,117800.0,117780.0,0.2122526]
["bitfinex-derivatives","BTCF0:USTF0",1753723114644,0.24764777,117800.0,117790.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1753723114849,0.3328425,117800.0,117790.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1753723115040,0.3783825,117800.0,117790.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1753723115437,0.3783825,117800.0,117790.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1753723115643,0.4719325,117800.0,117790.0,1.05628]
["bitfinex-derivatives","BTCF0:USTF0",1753723116140,0.4739325,117800.0,117790.0,1.05628]
["bitfinex-derivatives","BTCF0:USTF0",1753723116338,0.4809325,117800.0,117790.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1753723116851,0.4739325,117800.0,117790.0,1.05628]
["bitfinex-derivatives","BTCF0:USTF0",1753723117062,0.4759325,117800.0,117790.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1753723117257,0.4739325,117800.0,117790.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1753723120149,0.5430825,117800.0,117790.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1753723121955,0.4739325,117800.0,117790.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1753723122456,0.25273307,117800.0,117790.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1753723123152,0.34628307,117800.0,117790.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1753723123453,1.70381678,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753723123658,1.87360078,117800.0,117790.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1753723123854,1.36299788,117800.0,117790.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1753723124857,1.36299788,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753723125258,1.36299788,117800.0,117790.0,0.71644]
["bitfinex-derivatives","BTCF0:USTF0",1753723125755,0.3545116,117770.0,117760.0,1.3858]
["bitfinex-derivatives","BTCF0:USTF0",1753723125952,0.1698216,117770.0,117760.0,2.269956]
["bitfinex-derivatives","BTCF0:USTF0",1753723126556,0.1698216,117770.0,117760.0,2.7805589]
["bitfinex-derivatives","BTCF0:USTF0",1753723127058,0.2461116,117770.0,117760.0,1.33722]
["bitfinex-derivatives","BTCF0:USTF0",1753723127254,0.4543516,117770.0,117760.0,2.09988]
["bitfinex-derivatives","BTCF0:USTF0",1753723127452,0.4543516,117770.0,117760.0,2.10188]
["bitfinex-derivatives","BTCF0:USTF0",1753723128755,0.4553516,117770.0,117760.0,2.10588]
["bitfinex-derivatives","BTCF0:USTF0",1753723128956,0.5182116,117770.0,117760.0,2.10428]
["bitfinex-derivatives","BTCF0:USTF0",1753723129262,0.53452221,117770.0,117760.0,2.10428]
["bitfinex-derivatives","BTCF0:USTF0",1753723129461,0.53452221,117770.0,117760.0,2.10328]
["bitfinex-derivatives","BTCF0:USTF0",1753723131351,0.53452221,117770.0,117760.0,2.24376]
["bitfinex-derivatives","BTCF0:USTF0",1753723131556,0.53452221,117770.0,117760.0,2.24368]
["bitfinex-derivatives","BTCF0:USTF0",1753723131963,0.53452221,117770.0,117760.0,1.53076]
["bitfinex-derivatives","BTCF0:USTF0",1753723132264,1.17214476,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753723132866,1.17214476,117770.0,117760.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1753723135270,1.17214476,117770.0,117760.0,1.01797]
["bitfinex-derivatives","BTCF0:USTF0",1753723135571,1.17214476,117770.0,117760.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1753723135772,1.17214476,117770.0,117760.0,1.01797]
["bitfinex-derivatives","BTCF0:USTF0",1753723136970,0.5258558,117760.0,117750.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1753723137167,1.05276931,117760.0,117750.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1753723137362,1.18092577,117760.0,117750.0,1.01038]
["bitfinex-derivatives","BTCF0:USTF0",1753723137969,1.18092577,117760.0,117750.0,1.00901]
["bitfinex-derivatives","BTCF0:USTF0",1753723138170,1.18092577,117760.0,117750.0,0.29637]
["bitfinex-derivatives","BTCF0:USTF0",1753723138370,1.18092577,117760.0,117750.0,1.00977]
["bitfinex-derivatives","BTCF0:USTF0",1753723138773,1.13542577,117760.0,117750.0,1.01177]
["bitfinex-derivatives","BTCF0:USTF0",1753723138974,1.18192577,117760.0,117750.0,0.90328]
["bitfinex-derivatives","BTCF0:USTF0",1753723139273,1.18692577,117760.0,117750.0,1.14285106]
["bitfinex-derivatives","BTCF0:USTF0",1753723141277,1.14042577,117760.0,117750.0,1.14285106]
["bitfinex-derivatives","BTCF0:USTF0",1753723141775,1.18692577,117760.0,117750.0,1.14285106]
["bitfinex-derivatives","BTCF0:USTF0",1753723141977,0.62982287,117760.0,117750.0,1.14285106]
["bitfinex-derivatives","BTCF0:USTF0",1753723142176,0.32030287,117760.0,117750.0,1.14285106]
["bitfinex-derivatives","BTCF0:USTF0",1753723142673,0.32030287,117760.0,117750.0,0.43069106]
["bitfinex-derivatives","BTCF0:USTF0",1753723142867,1.18692577,117760.0,117750.0,0.43069106]
["bitfinex-derivatives","BTCF0:USTF0",1753723143073,1.18692577,117760.0,117750.0,1.14177106]
["bitfinex-derivatives","BTCF0:USTF0",1753723143270,1.18692577,117760.0,117750.0,0.43069106]
["bitfinex-derivatives","BTCF0:USTF0",1753723143475,1.18692577,117760.0,117750.0,1.14241106]
["bitfinex-derivatives","BTCF0:USTF0",1753723144685,1.18692577,117760.0,117750.0,1.14205106]
["bitfinex-derivatives","BTCF0:USTF0",1753723145993,0.67632287,117760.0,117750.0,1.14205106]
["bitfinex-derivatives","BTCF0:USTF0",1753723146686,1.18692577,117760.0,117750.0,1.14205106]
["bitfinex-derivatives","BTCF0:USTF0",1753723147892,1.18692577,117760.0,117750.0,0.83277106]
["bitfinex-derivatives","BTCF0:USTF0",1753723148191,1.18692577,117760.0,117750.0,0.83269106]
["bitfinex-derivatives","BTCF0:USTF0",1753723148494,1.18692577,117760.0,117750.0,0.88162106]
["bitfinex-derivatives","BTCF0:USTF0",1753723148687,1.18692577,117760.0,117750.0,0.97242106]
["bitfinex-derivatives","BTCF0:USTF0",1753723148891,1.18692577,117760.0,117750.0,1.09243106]
["bitfinex-derivatives","BTCF0:USTF0",1753723149688,0.53165287,117760.0,117750.0,1.09243106]
["bitfinex-derivatives","BTCF0:USTF0",1753723149896,0.36755287,117760.0,117750.0,1.09243106]
["bitfinex-derivatives","BTCF0:USTF0",1753723150188,0.53976287,117760.0,117750.0,1.09243106]
["bitfinex-derivatives","BTCF0:USTF0",1753723150593,0.62982287,117760.0,117750.0,1.09243106]
["bitfinex-derivatives","BTCF0:USTF0",1753723150794,1.06625878,117760.0,117750.0,1.09243106]
["bitfinex-derivatives","BTCF0:USTF0",1753723150995,1.11275878,117760.0,117750.0,1.09243106]
["bitfinex-derivatives","BTCF0:USTF0",1753723152384,1.11275878,117760.0,117750.0,1.14053106]
["bitfinex-derivatives","BTCF0:USTF0",1753723152590,1.11275878,117760.0,117750.0,0.43069106]
["bitfinex-derivatives","BTCF0:USTF0",1753723152791,1.11275878,117760.0,117750.0,0.94061106]
["bitfinex-derivatives","BTCF0:USTF0",1753723153182,1.11275878,117760.0,117750.0,0.23097106]
["bitfinex-derivatives","BTCF0:USTF0",1753723153389,1.11275878,117760.0,117750.0,0.94033106]
["bitfinex-derivatives","BTCF0:USTF0",1753723153786,1.11275878,117760.0,117750.0,1.03180106]
["bitfinex-derivatives","BTCF0:USTF0",1753723154285,1.11275878,117760.0,117750.0,1.09131106]
["bitfinex-derivatives","BTCF0:USTF0",1753723154894,1.18784771,117760.0,117750.0,1.09131106]
["bitfinex-derivatives","BTCF0:USTF0",1753723155298,1.18784771,117760.0,117750.0,1.11167722]
["bitfinex-derivatives","BTCF0:USTF0",1753723155499,1.18784771,117760.0,117750.0,1.08849106]
["bitfinex-derivatives","BTCF0:USTF0",1753723156593,1.18784771,117760.0,117750.0,0.81715384]
["bitfinex-derivatives","BTCF0:USTF0",1753723156793,1.18784771,117760.0,117750.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1753723156999,1.18784771,117760.0,117750.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1753723158092,1.18784771,117760.0,117750.0,0.79796167]
["bitfinex-derivatives","BTCF0:USTF0",1753723159302,0.67632287,117760.0,117750.0,0.88899167]
["bitfinex-derivatives","BTCF0:USTF0",1753723159603,1.18784771,117760.0,117750.0,1.08823167]
["bitfinex-derivatives","BTCF0:USTF0",1753723160201,1.18784771,117760.0,117750.0,0.08956167]
["bitfinex-derivatives","BTCF0:USTF0",1753723160501,1.18784771,117760.0,117750.0,0.79736167]
["bitfinex-derivatives","BTCF0:USTF0",1753723162097,1.18784771,117760.0,117750.0,0.84654167]
["bitfinex-derivatives","BTCF0:USTF0",1753723162299,1.18784771,117760.0,117750.0,1.14460167]
["bitfinex-derivatives","BTCF0:USTF0",1753723163298,1.18784771,117760.0,117750.0,1.03855167]
["bitfinex-derivatives","BTCF0:USTF0",1753723163496,1.18784771,117760.0,117750.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1753723163696,1.18784771,117760.0,117750.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1753723163898,1.18784771,117760.0,117750.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1753723164100,1.18784771,117760.0,117750.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1753723164299,1.18784771,117760.0,117750.0,0.6942039]
["bitfinex-derivatives","BTCF0:USTF0",1753723164500,0.36101,117750.0,117740.0,1.39142031]
["bitfinex-derivatives","BTCF0:USTF0",1753723164695,1.05439545,117750.0,117740.0,2.11942383]
["bitfinex-derivatives","BTCF0:USTF0",1753723164908,1.18243574,117750.0,117740.0,2.11942383]
["bitfinex-derivatives","BTCF0:USTF0",1753723165109,1.18243574,117750.0,117740.0,2.22228533]
["bitfinex-derivatives","BTCF0:USTF0",1753723165409,0.3142009,117750.0,117740.0,2.22228533]
["bitfinex-derivatives","BTCF0:USTF0",1753723165610,0.3152009,117750.0,117740.0,2.22228533]
["bitfinex-derivatives","BTCF0:USTF0",1753723166009,0.3172009,117750.0,117740.0,2.22328533]
["bitfinex-derivatives","BTCF0:USTF0",1753723168210,0.3172009,117750.0,117740.0,1.51568533]
["bitfinex-derivatives","BTCF0:USTF0",1753723168409,1.04259574,117750.0,117740.0,2.22228533]
["bitfinex-derivatives","BTCF0:USTF0",1753723168610,1.09223574,117750.0,117740.0,2.16277533]
["bitfinex-derivatives","BTCF0:USTF0",1753723168907,0.82872574,117750.0,117740.0,2.16277533]
["bitfinex-derivatives","BTCF0:USTF0",1753723169212,0.3172009,117750.0,117740.0,2.22228533]
["bitfinex-derivatives","BTCF0:USTF0",1753723169412,0.82872574,117750.0,117740.0,2.22228533]
["bitfinex-derivatives","BTCF0:USTF0",1753723170010,0.5310709,117750.0,117740.0,1.51568533]
["bitfinex-derivatives","BTCF0:USTF0",1753723170211,0.5310709,117750.0,117740.0,2.22220533]
["bitfinex-derivatives","BTCF0:USTF0",1753723170805,0.3172009,117750.0,117740.0,2.22220533]
["bitfinex-derivatives","BTCF0:USTF0",1753723173106,0.33647344,117750.0,117740.0,2.22220533]
["bitfinex-derivatives","BTCF0:USTF0",1753723175706,0.77296128,117750.0,117740.0,2.22220533]
["bitfinex-derivatives","BTCF0:USTF0",1753723180516,0.77296128,117750.0,117740.0,1.51568533]
["bitfinex-derivatives","BTCF0:USTF0",1753723180712,0.77296128,117750.0,117740.0,2.22024533]
["bitfinex-derivatives","BTCF0:USTF0",1753723181515,0.33647344,117750.0,117740.0,2.22024533]
["bitfinex-derivatives","BTCF0:USTF0",1753723184012,0.77296128,117750.0,117740.0,2.22024533]
["bitfinex-derivatives","BTCF0:USTF0",1753723188015,0.3172009,117750.0,117740.0,2.22024533]
["bitfinex-derivatives","BTCF0:USTF0",1753723188211,0.75368874,117750.0,117740.0,2.22024533]
["bitfinex-derivatives","BTCF0:USTF0",1753723189019,0.3172009,117750.0,117740.0,2.22024533]
["bitfinex-derivatives","BTCF0:USTF0",1753723189212,0.1473509,117750.0,117740.0,2.82659737]
["bitfinex-derivatives","BTCF0:USTF0",1753723189412,0.18916041,117750.0,117740.0,2.82659737]
["bitfinex-derivatives","BTCF0:USTF0",1753723189621,0.2972315,117760.0,117740.0,3.08138327]
["bitfinex-derivatives","BTCF0:USTF0",1753723189818,0.31333957,117760.0,117750.0,0.78524784]
["bitfinex-derivatives","BTCF0:USTF0",1753723190014,0.4402756,117760.0,117750.0,1.07148352]
["bitfinex-derivatives","BTCF0:USTF0",1753723190422,0.87676344,117760.0,117750.0,1.07148352]
["bitfinex-derivatives","BTCF0:USTF0",1753723190622,0.4402756,117760.0,117750.0,1.07148352]
["bitfinex-derivatives","BTCF0:USTF0",1753723191223,0.4442756,117760.0,117750.0,1.07248352]
["bitfinex-derivatives","BTCF0:USTF0",1753723191624,0.4442756,117760.0,117750.0,1.07200352]
["bitfinex-derivatives","BTCF0:USTF0",1753723191927,0.4452756,117760.0,117750.0,1.50849136]
["bitfinex-derivatives","BTCF0:USTF0",1753723192222,0.4452756,117760.0,117750.0,0.37016352]
["bitfinex-derivatives","BTCF0:USTF0",1753723192423,0.4442756,117760.0,117750.0,1.07200352]
["bitfinex-derivatives","BTCF0:USTF0",1753723192621,0.4462756,117760.0,117750.0,1.50949136]
["bitfinex-derivatives","BTCF0:USTF0",1753723193526,0.4038135,117760.0,117750.0,1.67934116]
["bitfinex-derivatives","BTCF0:USTF0",1753723194329,0.4038135,117760.0,117750.0,1.50949136]
["bitfinex-derivatives","BTCF0:USTF0",1753723194823,0.4038135,117760.0,117750.0,1.67934116]
["bitfinex-derivatives","BTCF0:USTF0",1753723195028,0.3613522,117760.0,117750.0,1.67934116]
["bitfinex-derivatives","BTCF0:USTF0",1753723195331,0.3613522,117760.0,117750.0,0.97750116]
["bitfinex-derivatives","BTCF0:USTF0",1753723195524,0.3613522,117760.0,117750.0,1.67894116]
["bitfinex-derivatives","BTCF0:USTF0",1753723195725,0.93716004,117760.0,117750.0,1.01273352]
["bitfinex-derivatives","BTCF0:USTF0",1753723195921,1.14544004,117760.0,117750.0,1.07224352]
["bitfinex-derivatives","BTCF0:USTF0",1753723196116,0.3613522,117760.0,117750.0,1.07224352]
["bitfinex-derivatives","BTCF0:USTF0",1753723196319,0.3613522,117760.0,117750.0,1.50873136]
["bitfinex-derivatives","BTCF0:USTF0",1753723198227,0.0849159,117770.0,117750.0,1.76350396]
["bitfinex-derivatives","BTCF0:USTF0",1753723198430,0.2547503,117770.0,117760.0,0.49599784]
["bitfinex-derivatives","BTCF0:USTF0",1753723198728,0.42523423,117770.0,117760.0,0.65560136]
["bitfinex-derivatives","BTCF0:USTF0",1753723199130,0.42523423,117770.0,117760.0,0.79845136]
["bitfinex-derivatives","BTCF0:USTF0",1753723199723,0.47135423,117770.0,117760.0,0.79845136]
["bitfinex-derivatives","BTCF0:USTF0",1753723199924,0.71275423,117770.0,117760.0,0.36296352]
["bitfinex-derivatives","BTCF0:USTF0",1753723200328,0.77483423,117770.0,117760.0,0.36296352]
["bitfinex-derivatives","BTCF0:USTF0",1753723200522,1.21132207,117770.0,117760.0,0.81280352]
["bitfinex-derivatives","BTCF0:USTF0",1753723200830,1.21132207,117770.0,117760.0,0.72172352]
["bitfinex-derivatives","BTCF0:USTF0",1753723201224,1.21332207,117770.0,117760.0,0.02140352]
["bitfinex-derivatives","BTCF0:USTF0",1753723201421,1.21332207,117770.0,117760.0,0.72188352]
["bitfinex-derivatives","BTCF0:USTF0",1753723202025,1.21132207,117770.0,117760.0,0.72188352]
["bitfinex-derivatives","BTCF0:USTF0",1753723202221,1.21332207,117770.0,117760.0,0.72288352]
["bitfinex-derivatives","BTCF0:USTF0",1753723202428,1.21332207,117770.0,117760.0,0.81682352]
["bitfinex-derivatives","BTCF0:USTF0",1753723202727,1.21332207,117770.0,117760.0,0.86573352]
["bitfinex-derivatives","BTCF0:USTF0",1753723203127,1.21332207,117770.0,117760.0,0.72284352]
["bitfinex-derivatives","BTCF0:USTF0",1753723203527,1.21332207,117770.0,117760.0,1.06440352]
["bitfinex-derivatives","BTCF0:USTF0",1753723204427,1.21332207,117770.0,117760.0,0.72284352]
["bitfinex-derivatives","BTCF0:USTF0",1753723204627,1.21332207,117770.0,117760.0,0.95673352]
["bitfinex-derivatives","BTCF0:USTF0",1753723207539,1.21332207,117770.0,117760.0,0.93633]
["bitfinex-derivatives","BTCF0:USTF0",1753723208436,1.21332207,117770.0,117760.0,0.70596]
["bitfinex-derivatives","BTCF0:USTF0",1753723208633,0.3995699,117750.0,117740.0,1.28731181]
["bitfinex-derivatives","BTCF0:USTF0",1753723208833,0.95393774,117750.0,117740.0,2.01303789]
["bitfinex-derivatives","BTCF0:USTF0",1753723209138,1.08207957,117750.0,117740.0,2.01303789]
["bitfinex-derivatives","BTCF0:USTF0",1753723209540,1.08207957,117750.0,117740.0,2.01295789]
["bitfinex-derivatives","BTCF0:USTF0",1753723210136,1.08307957,117750.0,117740.0,2.01483789]
["bitfinex-derivatives","BTCF0:USTF0",1753723210434,1.09894051,117750.0,117740.0,2.01483789]
["bitfinex-derivatives","BTCF0:USTF0",1753723210935,1.09994051,117750.0,117740.0,1.99423181]
["bitfinex-derivatives","BTCF0:USTF0",1753723211439,1.09994051,117750.0,117740.0,1.95088031]
["bitfinex-derivatives","BTCF0:USTF0",1753723212029,1.09994051,117750.0,117740.0,0.70492001]
["bitfinex-derivatives","BTCF0:USTF0",1753723212435,1.09994051,117750.0,117740.0,0.66224731]
["bitfinex-derivatives","BTCF0:USTF0",1753723212940,1.09994051,117750.0,117740.0,0.63800211]
["bitfinex-derivatives","BTCF0:USTF0",1753723213139,0.3091843,117740.0,117730.0,0.04291288]
["bitfinex-derivatives","BTCF0:USTF0",1753723213435,1.09718353,117740.0,117730.0,0.70472005]
["bitfinex-derivatives","BTCF0:USTF0",1753723213628,1.09718353,117740.0,117730.0,0.11214935]
["bitfinex-derivatives","BTCF0:USTF0",1753723213834,1.26705553,117740.0,117730.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1753723214140,0.3091987,117730.0,117720.0,0.00622959]
["bitfinex-derivatives","BTCF0:USTF0",1753723214339,0.96982748,117730.0,117720.0,0.71062959]
["bitfinex-derivatives","BTCF0:USTF0",1753723214641,1.09760006,117730.0,117720.0,0.71062959]
["bitfinex-derivatives","BTCF0:USTF0",1753723214836,1.09760006,117730.0,117720.0,0.85347959]
["bitfinex-derivatives","BTCF0:USTF0",1753723215038,1.09760006,117730.0,117720.0,0.29962959]
["bitfinex-derivatives","BTCF0:USTF0",1753723215235,1.09760006,117730.0,117720.0,1.00402959]
["bitfinex-derivatives","BTCF0:USTF0",1753723215842,0.66111222,117730.0,117720.0,1.00402959]
["bitfinex-derivatives","BTCF0:USTF0",1753723216040,1.09760006,117730.0,117720.0,1.00402959]
["bitfinex-derivatives","BTCF0:USTF0",1753723216229,0.66111222,117730.0,117720.0,1.00602959]
["bitfinex-derivatives","BTCF0:USTF0",1753723216437,1.09760006,117730.0,117720.0,1.00602959]
["bitfinex-derivatives","BTCF0:USTF0",1753723216637,0.66111222,117730.0,117720.0,1.00602959]
["bitfinex-derivatives","BTCF0:USTF0",1753723216840,0.66211222,117730.0,117720.0,1.44551743]
["bitfinex-derivatives","BTCF0:USTF0",1753723217137,0.66211222,117730.0,117720.0,1.05970959]
["bitfinex-derivatives","BTCF0:USTF0",1753723218033,1.09960006,117730.0,117720.0,1.10071776]
["bitfinex-derivatives","BTCF0:USTF0",1753723218434,1.10060006,117730.0,117720.0,1.09871776]
["bitfinex-derivatives","BTCF0:USTF0",1753723218632,0.36263222,117730.0,117720.0,1.09871776]
["bitfinex-derivatives","BTCF0:USTF0",1753723218833,0.31651222,117730.0,117720.0,0.89658191]
["bitfinex-derivatives","BTCF0:USTF0",1753723219032,0.18873964,117730.0,117720.0,1.60418191]
["bitfinex-derivatives","BTCF0:USTF0",1753723221039,0.62522748,117730.0,117720.0,0.46009407]
["bitfinex-derivatives","BTCF0:USTF0",1753723221246,0.47425964,117730.0,117720.0,0.46009407]
["bitfinex-derivatives","BTCF0:USTF0",1753723221449,0.97282748,117730.0,117720.0,1.16937407]
["bitfinex-derivatives","BTCF0:USTF0",1753723222345,0.53633964,117730.0,117720.0,1.16937407]
["bitfinex-derivatives","BTCF0:USTF0",1753723222645,0.18873964,117730.0,117720.0,1.60582191]
["bitfinex-derivatives","BTCF0:USTF0",1753723222846,0.18873964,117730.0,117720.0,2.04230975]
["bitfinex-derivatives","BTCF0:USTF0",1753723223242,0.2123427,117740.0,117720.0,1.60682191]
["bitfinex-derivatives","BTCF0:USTF0",1753723223451,0.20443746,117740.0,117730.0,1.49432784]
["bitfinex-derivatives","BTCF0:USTF0",1753723223649,0.24690516,117740.0,117730.0,1.49432784]
["bitfinex-derivatives","BTCF0:USTF0",1753723223848,0.16196976,117740.0,117730.0,1.49432784]
["bitfinex-derivatives","BTCF0:USTF0",1753723224237,0.01594036,117740.0,117730.0,1.49432784]
["bitfinex-derivatives","BTCF0:USTF0",1753723224444,0.18680456,117740.0,117730.0,1.49432784]
["bitfinex-derivatives","BTCF0:USTF0",1753723224839,0.18680456,117740.0,117730.0,1.56933382]
["bitfinex-derivatives","BTCF0:USTF0",1753723225449,0.18680456,117740.0,117730.0,1.58991019]
["bitfinex-derivatives","BTCF0:USTF0",1753723225644,0.23578456,117740.0,117730.0,0.36937637]
["bitfinex-derivatives","BTCF0:USTF0",1753723225848,0.54235456,117740.0,117730.0,1.07821637]
["bitfinex-derivatives","BTCF0:USTF0",1753723226049,0.54135456,117740.0,117730.0,1.07821637]
["bitfinex-derivatives","BTCF0:USTF0",1753723226250,0.54235456,117740.0,117730.0,1.08021637]
["bitfinex-derivatives","BTCF0:USTF0",1753723226443,0.26865456,117740.0,117730.0,1.08021637]
["bitfinex-derivatives","BTCF0:USTF0",1753723226649,0.23578456,117740.0,117730.0,1.08021637]
["bitfinex-derivatives","BTCF0:USTF0",1753723226844,0.23578456,117740.0,117730.0,1.59171019]
["bitfinex-derivatives","BTCF0:USTF0",1753723227054,0.1708642,117740.0,117730.0,1.59171019]
["bitfinex-derivatives","BTCF0:USTF0",1753723227349,0.21102688,117750.0,117730.0,1.76158879]
["bitfinex-derivatives","BTCF0:USTF0",1753723227552,0.12739151,117750.0,117740.0,1.03015802]
["bitfinex-derivatives","BTCF0:USTF0",1753723227852,0.21100936,117760.0,117750.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1753723228046,0.21100936,117760.0,117750.0,1.56869382]
["bitfinex-derivatives","BTCF0:USTF0",1753723228354,0.295532,117760.0,117750.0,1.56869382]
["bitfinex-derivatives","BTCF0:USTF0",1753723228946,0.295532,117760.0,117750.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1753723230253,0.296532,117760.0,117750.0,2.23276]
["bitfinex-derivatives","BTCF0:USTF0",1753723230553,0.298532,117760.0,117750.0,2.23276]
["bitfinex-derivatives","BTCF0:USTF0",1753723231752,0.296532,117760.0,117750.0,2.23376]
["bitfinex-derivatives","BTCF0:USTF0",1753723231950,0.296532,117760.0,117750.0,1.52536]
["bitfinex-derivatives","BTCF0:USTF0",1753723232148,1.16357582,117760.0,117750.0,1.8848]
["bitfinex-derivatives","BTCF0:USTF0",1753723232352,1.16357582,117760.0,117750.0,1.88468]
["bitfinex-derivatives","BTCF0:USTF0",1753723232547,1.16257582,117760.0,117750.0,1.88368]
["bitfinex-derivatives","BTCF0:USTF0",1753723232752,1.16357582,117760.0,117750.0,1.88668]
["bitfinex-derivatives","BTCF0:USTF0",1753723233450,1.16357582,117760.0,117750.0,1.8375869]
["bitfinex-derivatives","BTCF0:USTF0",1753723234052,1.16357582,117760.0,117750.0,1.8365869]
["bitfinex-derivatives","BTCF0:USTF0",1753723234252,1.16457582,117760.0,117750.0,1.8365869]
["bitfinex-derivatives","BTCF0:USTF0",1753723234749,1.16457582,117760.0,117750.0,1.1277869]
["bitfinex-derivatives","BTCF0:USTF0",1753723234950,0.652082,117760.0,117750.0,2.0407969]
["bitfinex-derivatives","BTCF0:USTF0",1753723235146,0.654082,117760.0,117750.0,2.0407969]
["bitfinex-derivatives","BTCF0:USTF0",1753723235352,0.67026088,117760.0,117750.0,2.0407969]
["bitfinex-derivatives","BTCF0:USTF0",1753723236259,0.67026088,117760.0,117750.0,2.0387969]
["bitfinex-derivatives","BTCF0:USTF0",1753723236557,1.1817547,117760.0,117750.0,2.0387969]
["bitfinex-derivatives","BTCF0:USTF0",1753723237057,1.1797547,117760.0,117750.0,2.0387969]
["bitfinex-derivatives","BTCF0:USTF0",1753723237260,1.1797547,117760.0,117750.0,2.0397969]
["bitfinex-derivatives","BTCF0:USTF0",1753723238052,1.1797547,117760.0,117750.0,2.03643961]
["bitfinex-derivatives","BTCF0:USTF0",1753723238252,1.1797547,117760.0,117750.0,2.03543961]
["bitfinex-derivatives","BTCF0:USTF0",1753723238453,1.1807547,117760.0,117750.0,2.03543961]
["bitfinex-derivatives","BTCF0:USTF0",1753723238855,1.1807554,117760.0,117750.0,2.03543961]
["bitfinex-derivatives","BTCF0:USTF0",1753723239957,0.66926158,117760.0,117750.0,2.03543961]
["bitfinex-derivatives","BTCF0:USTF0",1753723240163,0.31371158,117760.0,117750.0,2.03543961]
["bitfinex-derivatives","BTCF0:USTF0",1753723240561,0.47835158,117760.0,117750.0,2.03543961]
["bitfinex-derivatives","BTCF0:USTF0",1753723240760,0.31371158,117760.0,117750.0,2.03543961]
["bitfinex-derivatives","BTCF0:USTF0",1753723240964,0.31371158,117760.0,117750.0,2.54693343]
["bitfinex-derivatives","BTCF0:USTF0",1753723241264,0.31371158,117760.0,117750.0,2.03543961]
["bitfinex-derivatives","BTCF0:USTF0",1753723241863,0.31371158,117760.0,117750.0,2.54693343]
["bitfinex-derivatives","BTCF0:USTF0",1753723242459,0.31371158,117760.0,117750.0,2.03543961]
["bitfinex-derivatives","BTCF0:USTF0",1753723242663,0.31371158,117760.0,117750.0,2.54693343]
["bitfinex-derivatives","BTCF0:USTF0",1753723243056,0.31371158,117760.0,117750.0,2.56713315]
["bitfinex-derivatives","BTCF0:USTF0",1753723244463,0.31371158,117760.0,117750.0,2.05563933]
["bitfinex-derivatives","BTCF0:USTF0",1753723244963,0.18672714,117760.0,117750.0,2.05563933]
["bitfinex-derivatives","BTCF0:USTF0",1753723245267,0.18672714,117760.0,117750.0,2.56713315]
["bitfinex-derivatives","BTCF0:USTF0",1753723245468,0.18672714,117760.0,117750.0,2.54693343]
["bitfinex-derivatives","BTCF0:USTF0",1753723246482,0.18672714,117760.0,117750.0,2.56713374]
["bitfinex-derivatives","BTCF0:USTF0",1753723246680,0.0424578,117770.0,117750.0,2.56713374]
["bitfinex-derivatives","BTCF0:USTF0",1753723246879,0.245699,117770.0,117760.0,0.86029382]
["bitfinex-derivatives","BTCF0:USTF0",1753723247274,0.31305572,117770.0,117760.0,0.86029382]
["bitfinex-derivatives","BTCF0:USTF0",1753723247882,0.31305572,117770.0,117760.0,0.88056393]
["bitfinex-derivatives","BTCF0:USTF0",1753723248275,0.31505572,117770.0,117760.0,0.88156393]
["bitfinex-derivatives","BTCF0:USTF0",1753723249782,0.31505572,117770.0,117760.0,0.88356393]
["bitfinex-derivatives","BTCF0:USTF0",1753723249783,0.18795878,117770.0,117760.0,0.88356393]
["bitfinex-derivatives","BTCF0:USTF0",1753723249980,0.18895878,117770.0,117760.0,0.88356393]
["bitfinex-derivatives","BTCF0:USTF0",1753723250885,0.18695878,117770.0,117760.0,0.88356393]
["bitfinex-derivatives","BTCF0:USTF0",1753723251182,0.18695878,117770.0,117760.0,0.88456393]
["bitfinex-derivatives","BTCF0:USTF0",1753723252084,0.18695878,117770.0,117760.0,1.14746393]
["bitfinex-derivatives","BTCF0:USTF0",1753723254078,0.08813937,117780.0,117770.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1753723254280,0.08813937,117780.0,117770.0,1.55978382]
["bitfinex-derivatives","BTCF0:USTF0",1753723254580,0.21480008,117780.0,117770.0,1.06856566]
["bitfinex-derivatives","BTCF0:USTF0",1753723255688,0.21480008,117780.0,117770.0,1.04829]
["bitfinex-derivatives","BTCF0:USTF0",1753723256186,0.21580008,117780.0,117770.0,1.05029]
["bitfinex-derivatives","BTCF0:USTF0",1753723256387,0.21580008,117780.0,117770.0,0.34313]
["bitfinex-derivatives","BTCF0:USTF0",1753723256686,0.21580008,117780.0,117770.0,1.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753723256987,0.21680008,117780.0,117770.0,1.48573511]
["bitfinex-derivatives","BTCF0:USTF0",1753723257387,0.12866071,117780.0,117770.0,1.65555591]
["bitfinex-derivatives","BTCF0:USTF0",1753723257583,0.2971555,117790.0,117770.0,1.65455591]
["bitfinex-derivatives","BTCF0:USTF0",1753723257780,0.001,117780.0,117770.0,1.24269219]
["bitfinex-derivatives","BTCF0:USTF0",1753723257981,0.001,117780.0,117770.0,1.6788973]
["bitfinex-derivatives","BTCF0:USTF0",1753723258489,0.1708066,117780.0,117770.0,1.5100765]
["bitfinex-derivatives","BTCF0:USTF0",1753723258688,0.1708066,117780.0,117770.0,1.6798975]
["bitfinex-derivatives","BTCF0:USTF0",1753723258889,0.1708066,117780.0,117770.0,1.5100765]
["bitfinex-derivatives","BTCF0:USTF0",1753723259090,0.1698066,117780.0,117770.0,1.5060765]
["bitfinex-derivatives","BTCF0:USTF0",1753723259383,0.0858993,117790.0,117780.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1753723259593,0.001,117790.0,117780.0,0.94714161]
["bitfinex-derivatives","BTCF0:USTF0",1753723259894,0.0848913,117800.0,117790.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1753723259895,0.2546795,117800.0,117790.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1753723260082,0.2546795,117800.0,117790.0,1.48325511]
["bitfinex-derivatives","BTCF0:USTF0",1753723260284,0.2546795,117800.0,117790.0,1.69549501]
["bitfinex-derivatives","BTCF0:USTF0",1753723260285,0.12725916,117800.0,117790.0,1.69549501]
["bitfinex-derivatives","BTCF0:USTF0",1753723260590,0.254626,117820.0,117810.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1753723260787,0.254626,117820.0,117810.0,1.55774217]
["bitfinex-derivatives","BTCF0:USTF0",1753723261085,0.38198296,117820.0,117810.0,1.55774217]
["bitfinex-derivatives","BTCF0:USTF0",1753723261287,0.12735696,117820.0,117810.0,1.59386878]
["bitfinex-derivatives","BTCF0:USTF0",1753723261589,0.1697424,117830.0,117820.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1753723261590,0.2121767,117830.0,117820.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1753723261986,0.59717383,117830.0,117820.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1753723262181,0.68955383,117830.0,117820.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1753723262983,0.69055383,117830.0,117820.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1753723263388,0.12755713,117830.0,117820.0,1.02569087]
["bitfinex-derivatives","BTCF0:USTF0",1753723264689,0.29729143,117830.0,117820.0,1.02569087]
["bitfinex-derivatives","BTCF0:USTF0",1753723264888,0.12755713,117830.0,117820.0,1.02669087]
["bitfinex-derivatives","BTCF0:USTF0",1753723265084,0.001,117830.0,117820.0,1.02669087]
["bitfinex-derivatives","BTCF0:USTF0",1753723266592,0.001,117830.0,117820.0,1.09595367]
["bitfinex-derivatives","BTCF0:USTF0",1753723266990,0.2545737,117850.0,117830.0,0.1697331]
["bitfinex-derivatives","BTCF0:USTF0",1753723267189,0.1697161,117850.0,117840.0,1.35260217]
["bitfinex-derivatives","BTCF0:USTF0",1753723267398,0.3292961,117850.0,117840.0,1.52232207]
["bitfinex-derivatives","BTCF0:USTF0",1753723267788,0.3292961,117850.0,117840.0,1.45784217]
["bitfinex-derivatives","BTCF0:USTF0",1753723267996,0.3292961,117850.0,117840.0,1.55738217]
["bitfinex-derivatives","BTCF0:USTF0",1753723268197,0.3302961,117850.0,117840.0,1.55738217]
["bitfinex-derivatives","BTCF0:USTF0",1753723268494,0.3801461,117850.0,117840.0,1.55738217]
["bitfinex-derivatives","BTCF0:USTF0",1753723268795,1.11033323,117850.0,117840.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1753723269001,1.6211454,117850.0,117840.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1753723269189,1.57905523,117850.0,117840.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1753723269388,0.5197041,117830.0,117820.0,0.0732628]
["bitfinex-derivatives","BTCF0:USTF0",1753723269601,1.03051627,117830.0,117820.0,0.7472511]
["bitfinex-derivatives","BTCF0:USTF0",1753723269801,0.2234385,117820.0,117810.0,0.74112661]
["bitfinex-derivatives","BTCF0:USTF0",1753723270000,0.2946385,117820.0,117810.0,0.75073]
["bitfinex-derivatives","BTCF0:USTF0",1753723270300,0.42127497,117820.0,117810.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1753723271093,0.42127497,117820.0,117810.0,1.12648988]
["bitfinex-derivatives","BTCF0:USTF0",1753723271899,0.42327497,117820.0,117810.0,1.16182564]
["bitfinex-derivatives","BTCF0:USTF0",1753723273106,0.93408714,117820.0,117810.0,1.16182564]
["bitfinex-derivatives","BTCF0:USTF0",1753723273310,0.93408714,117820.0,117810.0,1.09274564]
["bitfinex-derivatives","BTCF0:USTF0",1753723273698,0.93408714,117820.0,117810.0,1.04739564]
["bitfinex-derivatives","BTCF0:USTF0",1753723274900,0.93408714,117820.0,117810.0,0.85685564]
["bitfinex-derivatives","BTCF0:USTF0",1753723275801,0.93408714,117820.0,117810.0,0.95639564]
["bitfinex-derivatives","BTCF0:USTF0",1753723276406,0.93408714,117820.0,117810.0,0.85685564]
["bitfinex-derivatives","BTCF0:USTF0",1753723276609,0.93408714,117820.0,117810.0,1.09274564]
["bitfinex-derivatives","BTCF0:USTF0",1753723276908,0.93408714,117820.0,117810.0,1.16182564]
["bitfinex-derivatives","BTCF0:USTF0",1753723277604,0.42327497,117820.0,117810.0,1.16182564]
["bitfinex-derivatives","BTCF0:USTF0",1753723277805,0.93408714,117820.0,117810.0,1.16182564]
["bitfinex-derivatives","BTCF0:USTF0",1753723278399,0.93408714,117820.0,117810.0,1.09274564]
["bitfinex-derivatives","BTCF0:USTF0",1753723279106,0.94980628,117820.0,117810.0,1.16182564]
["bitfinex-derivatives","BTCF0:USTF0",1753723279301,0.43899411,117820.0,117810.0,1.16182564]
["bitfinex-derivatives","BTCF0:USTF0",1753723279502,0.94980628,117820.0,117810.0,1.16182564]
["bitfinex-derivatives","BTCF0:USTF0",1753723279906,0.94980628,117820.0,117810.0,0.85685564]
["bitfinex-derivatives","BTCF0:USTF0",1753723280606,0.94980628,117820.0,117810.0,0.95639564]
["bitfinex-derivatives","BTCF0:USTF0",1753723280807,0.94980628,117820.0,117810.0,1.04739564]
["bitfinex-derivatives","BTCF0:USTF0",1753723281405,0.43899411,117820.0,117810.0,1.11647564]
["bitfinex-derivatives","BTCF0:USTF0",1753723281605,0.94980628,117820.0,117810.0,1.11647564]
["bitfinex-derivatives","BTCF0:USTF0",1753723283516,0.94980628,117820.0,117810.0,0.06978988]
["bitfinex-derivatives","BTCF0:USTF0",1753723283709,0.94980628,117820.0,117800.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1753723283710,0.1697624,117810.0,117800.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1753723283914,0.4402931,117790.0,117780.0,0.24615]
["bitfinex-derivatives","BTCF0:USTF0",1753723284111,0.96682441,117790.0,117780.0,1.10991307]
["bitfinex-derivatives","BTCF0:USTF0",1753723284315,1.09464722,117790.0,117780.0,1.10991307]
["bitfinex-derivatives","BTCF0:USTF0",1753723285013,1.09564722,117790.0,117780.0,0.478127]
["bitfinex-derivatives","BTCF0:USTF0",1753723285209,0.57119505,117790.0,117780.0,1.182487]
["bitfinex-derivatives","BTCF0:USTF0",1753723285711,0.56266505,117790.0,117780.0,1.182487]
["bitfinex-derivatives","BTCF0:USTF0",1753723286717,0.56366505,117790.0,117780.0,1.185487]
["bitfinex-derivatives","BTCF0:USTF0",1753723287909,0.44268505,117790.0,117780.0,1.185487]
["bitfinex-derivatives","BTCF0:USTF0",1753723288311,0.40023415,117790.0,117780.0,1.01253759]
["bitfinex-derivatives","BTCF0:USTF0",1753723288611,0.38451501,117790.0,117780.0,1.71665759]
["bitfinex-derivatives","BTCF0:USTF0",1753723290619,0.51402501,117790.0,117780.0,0.50172542]
["bitfinex-derivatives","BTCF0:USTF0",1753723290814,0.51402501,117790.0,117780.0,1.20540542]
["bitfinex-derivatives","BTCF0:USTF0",1753723291209,0.43171501,117790.0,117780.0,1.20540542]
["bitfinex-derivatives","BTCF0:USTF0",1753723291418,0.38451501,117790.0,117780.0,1.20540542]
["bitfinex-derivatives","BTCF0:USTF0",1753723292121,0.38451501,117790.0,117780.0,1.71621759]
["bitfinex-derivatives","BTCF0:USTF0",1753723292618,0.4002619,117790.0,117780.0,1.69561917]
["bitfinex-derivatives","BTCF0:USTF0",1753723292810,0.4002619,117790.0,117780.0,1.184807]
["bitfinex-derivatives","BTCF0:USTF0",1753723293012,0.4002619,117790.0,117780.0,1.20541086]
["bitfinex-derivatives","BTCF0:USTF0",1753723293918,0.4002619,117790.0,117780.0,1.20549086]
["bitfinex-derivatives","BTCF0:USTF0",1753723296625,0.357811,117790.0,117780.0,1.88610873]
["bitfinex-derivatives","BTCF0:USTF0",1753723297222,0.3153609,117790.0,117780.0,1.88610873]
["bitfinex-derivatives","BTCF0:USTF0",1753723297422,0.1455697,117790.0,117780.0,1.88610873]
["bitfinex-derivatives","BTCF0:USTF0",1753723297822,0.2971025,117810.0,117800.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1753723298129,0.42433996,117810.0,117800.0,1.073]
["bitfinex-derivatives","BTCF0:USTF0",1753723298818,0.63979996,117810.0,117800.0,1.073]
["bitfinex-derivatives","BTCF0:USTF0",1753723299018,0.63979996,117810.0,117800.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1753723299219,0.64079996,117810.0,117800.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1753723299424,0.64079996,117810.0,117800.0,1.09667021]
["bitfinex-derivatives","BTCF0:USTF0",1753723302217,0.47253996,117810.0,117800.0,1.09667021]
["bitfinex-derivatives","BTCF0:USTF0",1753723302417,0.42533996,117810.0,117800.0,1.09667021]
["bitfinex-derivatives","BTCF0:USTF0",1753723303028,0.78345996,117810.0,117800.0,1.09667021]
["bitfinex-derivatives","BTCF0:USTF0",1753723303224,1.29427213,117810.0,117800.0,0.31884021]
["bitfinex-derivatives","BTCF0:USTF0",1753723303429,1.29427213,117810.0,117800.0,0.72555021]
["bitfinex-derivatives","BTCF0:USTF0",1753723304025,1.29427213,117810.0,117800.0,0.77181021]
["bitfinex-derivatives","BTCF0:USTF0",1753723304225,1.29427213,117810.0,117800.0,0.97170021]
["bitfinex-derivatives","BTCF0:USTF0",1753723304429,1.29427213,117810.0,117800.0,0.95103]
["bitfinex-derivatives","BTCF0:USTF0",1753723304633,1.29427213,117810.0,117800.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1753723305436,1.29427213,117810.0,117800.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1753723305927,1.29427213,117810.0,117800.0,1.07488]
["bitfinex-derivatives","BTCF0:USTF0",1753723309734,1.29427213,117810.0,117800.0,1.00005]
["bitfinex-derivatives","BTCF0:USTF0",1753723310039,1.31003678,117810.0,117800.0,1.00005]
["bitfinex-derivatives","BTCF0:USTF0",1753723310437,1.31003678,117810.0,117800.0,1.02077561]
["bitfinex-derivatives","BTCF0:USTF0",1753723311033,1.31003678,117810.0,117800.0,1.09560561]
["bitfinex-derivatives","BTCF0:USTF0",1753723312334,0.47253996,117810.0,117800.0,1.09560561]
["bitfinex-derivatives","BTCF0:USTF0",1753723313030,0.64268996,117810.0,117800.0,1.11851418]
["bitfinex-derivatives","BTCF0:USTF0",1753723313235,0.42433996,117810.0,117800.0,1.79450325]
["bitfinex-derivatives","BTCF0:USTF0",1753723313442,0.29799986,117810.0,117800.0,1.79950325]
["bitfinex-derivatives","BTCF0:USTF0",1753723313740,0.1707624,117810.0,117800.0,1.79950325]
["bitfinex-derivatives","BTCF0:USTF0",1753723314132,0.1707624,117810.0,117800.0,1.79750325]
["bitfinex-derivatives","BTCF0:USTF0",1753723314341,0.1707624,117810.0,117800.0,1.63728667]
["bitfinex-derivatives","BTCF0:USTF0",1753723314838,0.1707624,117810.0,117800.0,1.94576033]
["bitfinex-derivatives","BTCF0:USTF0",1753723315138,0.1707624,117810.0,117800.0,2.08506824]
["bitfinex-derivatives","BTCF0:USTF0",1753723315336,0.1707624,117810.0,117800.0,1.9002471]
["bitfinex-derivatives","BTCF0:USTF0",1753723315541,0.1707624,117810.0,117800.0,1.91529144]
["bitfinex-derivatives","BTCF0:USTF0",1753723316240,0.1707624,117810.0,117800.0,1.91329144]
["bitfinex-derivatives","BTCF0:USTF0",1753723316638,0.1717624,117810.0,117800.0,1.91529144]
["bitfinex-derivatives","BTCF0:USTF0",1753723316837,0.1717624,117810.0,117800.0,2.08506824]
["bitfinex-derivatives","BTCF0:USTF0",1753723317032,0.1217624,117810.0,117800.0,2.08506824]
["bitfinex-derivatives","BTCF0:USTF0",1753723317233,0.1217624,117810.0,117800.0,2.25484423]
["bitfinex-derivatives","BTCF0:USTF0",1753723317433,0.1273195,117820.0,117800.0,2.29728753]
["bitfinex-derivatives","BTCF0:USTF0",1753723317637,0.2546274,117820.0,117810.0,1.92768567]
["bitfinex-derivatives","BTCF0:USTF0",1753723317842,0.3811222,117820.0,117810.0,1.94841128]
["bitfinex-derivatives","BTCF0:USTF0",1753723318137,0.3811222,117820.0,117810.0,1.94078804]
["bitfinex-derivatives","BTCF0:USTF0",1753723318843,0.2556274,117820.0,117810.0,1.94478804]
["bitfinex-derivatives","BTCF0:USTF0",1753723319545,0.2556274,117820.0,117810.0,2.11455034]
["bitfinex-derivatives","BTCF0:USTF0",1753723319841,0.2566274,117820.0,117810.0,1.94478804]
["bitfinex-derivatives","BTCF0:USTF0",1753723320237,0.002,117820.0,117810.0,2.37745034]
["bitfinex-derivatives","BTCF0:USTF0",1753723320437,0.1348378,117850.0,117840.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1753723320738,0.48110552,117850.0,117840.0,1.07547561]
["bitfinex-derivatives","BTCF0:USTF0",1753723321041,0.40489552,117850.0,117840.0,1.07547561]
["bitfinex-derivatives","BTCF0:USTF0",1753723322144,0.40589552,117850.0,117840.0,1.08047561]
["bitfinex-derivatives","BTCF0:USTF0",1753723322335,0.40589552,117850.0,117840.0,1.27304647]
["bitfinex-derivatives","BTCF0:USTF0",1753723322536,0.27105772,117850.0,117840.0,1.25019471]
["bitfinex-derivatives","BTCF0:USTF0",1753723322736,0.27105772,117850.0,117840.0,1.78385864]
["bitfinex-derivatives","BTCF0:USTF0",1753723323134,0.2121159,117860.0,117850.0,0.1697047]
["bitfinex-derivatives","BTCF0:USTF0",1753723323341,0.1696933,117860.0,117850.0,1.05643248]
["bitfinex-derivatives","BTCF0:USTF0",1753723323538,0.3045072,117870.0,117860.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1753723323736,0.3045072,117870.0,117860.0,1.07539561]
["bitfinex-derivatives","BTCF0:USTF0",1753723323938,0.382086,117870.0,117860.0,1.07539561]
["bitfinex-derivatives","BTCF0:USTF0",1753723324137,0.382086,117870.0,117860.0,1.10532616]
["bitfinex-derivatives","BTCF0:USTF0",1753723324340,0.432066,117870.0,117860.0,1.10532616]
["bitfinex-derivatives","BTCF0:USTF0",1753723324538,0.3472255,117870.0,117860.0,1.78582863]
["bitfinex-derivatives","BTCF0:USTF0",1753723324741,0.5170572,117880.0,117860.0,3.0703725]
["bitfinex-derivatives","BTCF0:USTF0",1753723324944,0.002,117870.0,117860.0,2.84531209]
["bitfinex-derivatives","BTCF0:USTF0",1753723325142,0.002,117870.0,117860.0,3.3332725]
["bitfinex-derivatives","BTCF0:USTF0",1753723325344,0.007,117870.0,117860.0,3.35612426]
["bitfinex-derivatives","BTCF0:USTF0",1753723325645,0.1766759,117870.0,117860.0,3.35612426]
["bitfinex-derivatives","BTCF0:USTF0",1753723325849,0.1766759,117870.0,117860.0,3.31370186]
["bitfinex-derivatives","BTCF0:USTF0",1753723326039,0.007,117870.0,117860.0,3.31370186]
["bitfinex-derivatives","BTCF0:USTF0",1753723326243,0.007,117870.0,117860.0,3.2908501]
["bitfinex-derivatives","BTCF0:USTF0",1753723326440,0.005,117870.0,117860.0,3.31370186]
["bitfinex-derivatives","BTCF0:USTF0",1753723326841,0.2565028,117880.0,117860.0,3.14370346]
["bitfinex-derivatives","BTCF0:USTF0",1753723327041,0.2670644,117880.0,117870.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1753723327240,0.39414015,117880.0,117870.0,0.37591561]
["bitfinex-derivatives","BTCF0:USTF0",1753723327444,0.39214015,117880.0,117870.0,0.37591561]
["bitfinex-derivatives","BTCF0:USTF0",1753723327750,0.38914015,117880.0,117870.0,0.37591561]
["bitfinex-derivatives","BTCF0:USTF0",1753723327943,0.38914015,117880.0,117870.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1753723328641,0.5318159,117870.0,117860.0,1.53495202]
["bitfinex-derivatives","BTCF0:USTF0",1753723328849,1.04262807,117870.0,117860.0,2.39985202]
["bitfinex-derivatives","BTCF0:USTF0",1753723329047,1.04262807,117870.0,117860.0,2.13695202]
["bitfinex-derivatives","BTCF0:USTF0",1753723329652,0.5318159,117870.0,117860.0,2.18379202]
["bitfinex-derivatives","BTCF0:USTF0",1753723330448,0.5348159,117870.0,117860.0,2.18379202]
["bitfinex-derivatives","BTCF0:USTF0",1753723330855,0.5358159,117870.0,117860.0,2.18379202]
["bitfinex-derivatives","BTCF0:USTF0",1753723331047,0.5358159,117870.0,117860.0,1.48447202]
["bitfinex-derivatives","BTCF0:USTF0",1753723331250,1.17353213,117870.0,117860.0,1.97133202]
["bitfinex-derivatives","BTCF0:USTF0",1753723331448,1.17353213,117870.0,117860.0,2.13691202]
["bitfinex-derivatives","BTCF0:USTF0",1753723331648,0.66271996,117870.0,117860.0,2.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1753723331855,1.17353213,117870.0,117860.0,2.13691202]
["bitfinex-derivatives","BTCF0:USTF0",1753723332156,1.17353213,117870.0,117860.0,2.06645202]
["bitfinex-derivatives","BTCF0:USTF0",1753723332350,1.17353213,117870.0,117860.0,2.13691202]
["bitfinex-derivatives","BTCF0:USTF0",1753723332657,0.66271996,117870.0,117860.0,2.13691202]
["bitfinex-derivatives","BTCF0:USTF0",1753723332844,0.30057996,117870.0,117860.0,2.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1753723333153,0.35055996,117870.0,117860.0,2.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1753723333558,0.45265996,117870.0,117860.0,2.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1753723333753,0.52886996,117870.0,117860.0,2.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1753723334055,0.66271996,117870.0,117860.0,2.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1753723334961,0.52886996,117870.0,117860.0,2.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1753723335257,0.42676996,117870.0,117860.0,2.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1753723335454,0.38131996,117870.0,117860.0,2.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1753723335653,0.18088406,117870.0,117860.0,2.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1753723335852,0.18088406,117870.0,117860.0,2.35344202]
["bitfinex-derivatives","BTCF0:USTF0",1753723336058,0.35055966,117870.0,117860.0,2.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1753723337151,0.18088406,117870.0,117860.0,2.35344222]
["bitfinex-derivatives","BTCF0:USTF0",1753723337954,0.35055976,117870.0,117860.0,2.20930151]
["bitfinex-derivatives","BTCF0:USTF0",1753723338556,0.18088406,117870.0,117860.0,2.37899161]
["bitfinex-derivatives","BTCF0:USTF0",1753723338858,0.13090406,117870.0,117860.0,2.88980378]
["bitfinex-derivatives","BTCF0:USTF0",1753723339057,0.30057976,117870.0,117860.0,2.88980378]
["bitfinex-derivatives","BTCF0:USTF0",1753723339354,0.30057976,117870.0,117860.0,2.37899171]
["bitfinex-derivatives","BTCF0:USTF0",1753723339962,0.35055976,117870.0,117860.0,2.37899171]
["bitfinex-derivatives","BTCF0:USTF0",1753723340164,0.13090406,117870.0,117860.0,2.88980388]
["bitfinex-derivatives","BTCF0:USTF0",1753723340360,0.004,117870.0,117860.0,3.15270388]
["bitfinex-derivatives","BTCF0:USTF0",1753723341155,0.004,117870.0,117860.0,3.17555564]
["bitfinex-derivatives","BTCF0:USTF0",1753723341959,0.5534258,117890.0,117880.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1753723342265,0.68057181,117890.0,117880.0,1.09499949]
["bitfinex-derivatives","BTCF0:USTF0",1753723344861,0.50782181,117890.0,117880.0,1.09499949]
["bitfinex-derivatives","BTCF0:USTF0",1753723345261,0.68057181,117890.0,117880.0,1.09499949]
["bitfinex-derivatives","BTCF0:USTF0",1753723345464,0.74739181,117890.0,117880.0,1.09499949]
["bitfinex-derivatives","BTCF0:USTF0",1753723345962,0.56298181,117890.0,117880.0,1.09499949]
["bitfinex-derivatives","BTCF0:USTF0",1753723346163,0.67965181,117890.0,117880.0,1.09499949]
["bitfinex-derivatives","BTCF0:USTF0",1753723346552,1.25728398,117890.0,117880.0,0.13713949]
["bitfinex-derivatives","BTCF0:USTF0",1753723346758,1.18203558,117890.0,117880.0,1.01356949]
["bitfinex-derivatives","BTCF0:USTF0",1753723347059,1.18203558,117890.0,117880.0,0.72858949]
["bitfinex-derivatives","BTCF0:USTF0",1753723347963,0.5345158,117870.0,117860.0,1.29490378]
["bitfinex-derivatives","BTCF0:USTF0",1753723348160,0.97007957,117870.0,117860.0,1.99794378]
["bitfinex-derivatives","BTCF0:USTF0",1753723348360,1.02539198,117870.0,117860.0,2.02843728]
["bitfinex-derivatives","BTCF0:USTF0",1753723348965,1.10041674,117870.0,117860.0,2.02843728]
["bitfinex-derivatives","BTCF0:USTF0",1753723349165,1.10041674,117870.0,117860.0,2.10630552]
["bitfinex-derivatives","BTCF0:USTF0",1753723349468,1.10041674,117870.0,117860.0,2.00558552]
["bitfinex-derivatives","BTCF0:USTF0",1753723349960,1.10041674,117870.0,117860.0,2.00858552]
["bitfinex-derivatives","BTCF0:USTF0",1753723350260,0.35025821,117870.0,117860.0,2.74281405]
["bitfinex-derivatives","BTCF0:USTF0",1753723350465,0.30295821,117870.0,117860.0,2.24730568]
["bitfinex-derivatives","BTCF0:USTF0",1753723350661,0.27252821,117870.0,117860.0,2.41699578]
["bitfinex-derivatives","BTCF0:USTF0",1753723350866,0.22498821,117870.0,117860.0,2.24730568]
["bitfinex-derivatives","BTCF0:USTF0",1753723351963,0.22498821,117870.0,117860.0,2.24830568]
["bitfinex-derivatives","BTCF0:USTF0",1753723352464,0.27252821,117870.0,117860.0,2.24830568]
["bitfinex-derivatives","BTCF0:USTF0",1753723353266,0.40633821,117870.0,117860.0,1.54547319]
["bitfinex-derivatives","BTCF0:USTF0",1753723353468,0.52045821,117870.0,117860.0,2.19846319]
["bitfinex-derivatives","BTCF0:USTF0",1753723353668,1.10041674,117870.0,117860.0,2.19846319]
["bitfinex-derivatives","BTCF0:USTF0",1753723353864,0.58982821,117870.0,117860.0,2.24783319]
["bitfinex-derivatives","BTCF0:USTF0",1753723355065,0.22498821,117870.0,117860.0,2.24783319]
["bitfinex-derivatives","BTCF0:USTF0",1753723356072,0.27252821,117870.0,117860.0,2.24783319]
["bitfinex-derivatives","BTCF0:USTF0",1753723356474,0.22498821,117870.0,117860.0,2.24783319]
["bitfinex-derivatives","BTCF0:USTF0",1753723357676,0.22498821,117870.0,117860.0,2.41752339]
["bitfinex-derivatives","BTCF0:USTF0",1753723357976,0.22498821,117870.0,117860.0,2.71264055]
["bitfinex-derivatives","BTCF0:USTF0",1753723358173,0.22498821,117870.0,117860.0,2.20205202]
["bitfinex-derivatives","BTCF0:USTF0",1753723358379,0.27252821,117870.0,117860.0,2.20205202]
["bitfinex-derivatives","BTCF0:USTF0",1753723359078,0.27252821,117870.0,117860.0,2.24784469]
["bitfinex-derivatives","BTCF0:USTF0",1753723359480,0.58982821,117870.0,117860.0,1.48085158]
["bitfinex-derivatives","BTCF0:USTF0",1753723359683,1.10041674,117870.0,117860.0,2.10918158]
["bitfinex-derivatives","BTCF0:USTF0",1753723359882,1.10041674,117870.0,117860.0,2.18273158]
["bitfinex-derivatives","BTCF0:USTF0",1753723360084,1.10041674,117870.0,117860.0,2.20834709]
["bitfinex-derivatives","BTCF0:USTF0",1753723360579,1.10041674,117870.0,117860.0,2.02732294]
["bitfinex-derivatives","BTCF0:USTF0",1753723360785,1.10041674,117870.0,117860.0,1.99679338]
["bitfinex-derivatives","BTCF0:USTF0",1753723360978,1.10041674,117870.0,117860.0,0.12095338]
["bitfinex-derivatives","BTCF0:USTF0",1753723361172,0.5345589,117840.0,117830.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1753723361477,0.1697621,117810.0,117800.0,1.47132701]
["bitfinex-derivatives","BTCF0:USTF0",1753723361676,1.04519063,117810.0,117800.0,2.0670672]
["bitfinex-derivatives","BTCF0:USTF0",1753723361876,1.17285781,117810.0,117800.0,0.3340772]
["bitfinex-derivatives","BTCF0:USTF0",1753723362076,1.17285781,117810.0,117800.0,1.0862072]
["bitfinex-derivatives","BTCF0:USTF0",1753723362278,0.66226928,117810.0,117800.0,1.0862072]
["bitfinex-derivatives","BTCF0:USTF0",1753723362485,0.6750627,117810.0,117800.0,1.0902072]
["bitfinex-derivatives","BTCF0:USTF0",1753723362676,0.6720627,117810.0,117800.0,1.15657305]
["bitfinex-derivatives","BTCF0:USTF0",1753723363379,0.6720627,117810.0,117800.0,1.15257305]
["bitfinex-derivatives","BTCF0:USTF0",1753723363579,0.6730627,117810.0,117800.0,1.15257305]
["bitfinex-derivatives","BTCF0:USTF0",1753723364079,0.66026928,117810.0,117800.0,1.15257305]
["bitfinex-derivatives","BTCF0:USTF0",1753723364880,0.67303595,117810.0,117800.0,1.15257305]
["bitfinex-derivatives","BTCF0:USTF0",1753723365080,0.66026928,117810.0,117800.0,1.15257305]
["bitfinex-derivatives","BTCF0:USTF0",1753723365590,1.17085781,117810.0,117800.0,0.86984585]
["bitfinex-derivatives","BTCF0:USTF0",1753723365782,1.17085781,117810.0,117800.0,0.8962973]
["bitfinex-derivatives","BTCF0:USTF0",1753723366285,1.17085781,117810.0,117800.0,1.0808973]
["bitfinex-derivatives","BTCF0:USTF0",1753723367274,0.66026928,117810.0,117800.0,0.06636585]
["bitfinex-derivatives","BTCF0:USTF0",1753723367590,1.17085781,117810.0,117800.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1753723367788,1.18358705,117810.0,117800.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1753723367980,1.18358694,117810.0,117800.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1753723368180,1.17085781,117810.0,117800.0,0.70552]
["bitfinex-derivatives","BTCF0:USTF0",1753723371182,0.3984266,117800.0,117790.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1753723371389,0.3984266,117800.0,117790.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1753723371588,1.10650782,117800.0,117790.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1753723371787,0.59591929,117800.0,117790.0,1.15286771]
["bitfinex-derivatives","BTCF0:USTF0",1753723372188,0.66273929,117800.0,117790.0,1.15286771]
["bitfinex-derivatives","BTCF0:USTF0",1753723372387,0.66273929,117800.0,117790.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1753723372992,0.1707766,117800.0,117790.0,1.59507853]
["bitfinex-derivatives","BTCF0:USTF0",1753723373284,0.1707766,117800.0,117790.0,1.08449]
["bitfinex-derivatives","BTCF0:USTF0",1753723373483,1.17341466,117800.0,117790.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1753723374088,0.42578613,117800.0,117790.0,1.08216]
["bitfinex-derivatives","BTCF0:USTF0",1753723374488,0.42578613,117800.0,117790.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1753723374690,0.37650613,117800.0,117790.0,1.08272]
["bitfinex-derivatives","BTCF0:USTF0",1753723375280,0.29834613,117800.0,117790.0,1.66044251]
["bitfinex-derivatives","BTCF0:USTF0",1753723375484,0.29834613,117800.0,117790.0,1.66016251]
["bitfinex-derivatives","BTCF0:USTF0",1753723376084,0.1707766,117800.0,117790.0,1.66016251]
["bitfinex-derivatives","BTCF0:USTF0",1753723376696,0.1697766,117800.0,117790.0,1.66016251]
["bitfinex-derivatives","BTCF0:USTF0",1753723377892,0.1697766,117800.0,117790.0,1.66116251]
["bitfinex-derivatives","BTCF0:USTF0",1753723378594,0.1697766,117800.0,117790.0,1.68478178]
["bitfinex-derivatives","BTCF0:USTF0",1753723380498,0.3687266,117800.0,117790.0,1.17419325]
["bitfinex-derivatives","BTCF0:USTF0",1753723380802,0.97039552,117800.0,117790.0,1.17419325]
["bitfinex-derivatives","BTCF0:USTF0",1753723380989,0.97039552,117800.0,117790.0,1.12663325]
["bitfinex-derivatives","BTCF0:USTF0",1753723381499,0.5342566,117800.0,117790.0,1.17419325]
["bitfinex-derivatives","BTCF0:USTF0",1753723381696,0.5352566,117800.0,117790.0,1.15057398]
["bitfinex-derivatives","BTCF0:USTF0",1753723382399,0.5352566,117800.0,117790.0,1.14957398]
["bitfinex-derivatives","BTCF0:USTF0",1753723382892,0.5352566,117800.0,117790.0,0.43177398]
["bitfinex-derivatives","BTCF0:USTF0",1753723383095,1.17353798,117800.0,117790.0,0.89382398]
["bitfinex-derivatives","BTCF0:USTF0",1753723383493,1.17353798,117800.0,117790.0,0.98864398]
["bitfinex-derivatives","BTCF0:USTF0",1753723383797,0.66246488,117800.0,117790.0,1.05851398]
["bitfinex-derivatives","BTCF0:USTF0",1753723386994,0.66246488,117800.0,117790.0,1.08140895]
["bitfinex-derivatives","BTCF0:USTF0",1753723387300,1.17353798,117800.0,117790.0,1.08058521]
["bitfinex-derivatives","BTCF0:USTF0",1753723388604,0.66246488,117800.0,117790.0,1.08058521]
["bitfinex-derivatives","BTCF0:USTF0",1753723389107,0.67591931,117800.0,117790.0,1.08058521]
["bitfinex-derivatives","BTCF0:USTF0",1753723391104,1.18699241,117800.0,117790.0,1.08058521]
["bitfinex-derivatives","BTCF0:USTF0",1753723392897,1.18699241,117800.0,117790.0,0.09004521]
["bitfinex-derivatives","BTCF0:USTF0",1753723392898,1.35677641,117800.0,117790.0,0.09004521]
["bitfinex-derivatives","BTCF0:USTF0",1753723393107,1.35677641,117800.0,117790.0,0.80372521]
["bitfinex-derivatives","BTCF0:USTF0",1753723393701,1.18699241,117800.0,117790.0,0.80372521]
["bitfinex-derivatives","BTCF0:USTF0",1753723397305,1.18725397,117800.0,117790.0,0.8036064]
["bitfinex-derivatives","BTCF0:USTF0",1753723397506,1.18725397,117800.0,117790.0,1.1102764]
["bitfinex-derivatives","BTCF0:USTF0",1753723398608,0.67618087,117800.0,117790.0,1.1102764]
["bitfinex-derivatives","BTCF0:USTF0",1753723398813,0.67618087,117800.0,117790.0,1.1578364]
["bitfinex-derivatives","BTCF0:USTF0",1753723399510,0.67618087,117800.0,117790.0,1.1102764]
["bitfinex-derivatives","BTCF0:USTF0",1753723399911,1.18725397,117800.0,117790.0,1.1102764]
["bitfinex-derivatives","BTCF0:USTF0",1753723401209,1.18725397,117800.0,117790.0,1.1578364]
["bitfinex-derivatives","BTCF0:USTF0",1753723401807,0.50722087,117800.0,117790.0,1.1578364]
["bitfinex-derivatives","BTCF0:USTF0",1753723402012,0.60344087,117800.0,117790.0,1.1578364]
["bitfinex-derivatives","BTCF0:USTF0",1753723402207,0.67246087,117800.0,117790.0,1.1578364]
["bitfinex-derivatives","BTCF0:USTF0",1753723402412,0.67246087,117800.0,117790.0,1.1571564]
["bitfinex-derivatives","BTCF0:USTF0",1753723404922,1.10859705,117800.0,117790.0,1.1571564]
["bitfinex-derivatives","BTCF0:USTF0",1753723405216,0.31170087,117800.0,117790.0,1.1095964]
["bitfinex-derivatives","BTCF0:USTF0",1753723405415,0.35785087,117800.0,117790.0,1.61024618]
["bitfinex-derivatives","BTCF0:USTF0",1753723405815,0.31170087,117800.0,117790.0,1.61024618]
["bitfinex-derivatives","BTCF0:USTF0",1753723408419,0.18449259,117800.0,117790.0,1.61024618]
["bitfinex-derivatives","BTCF0:USTF0",1753723411221,0.01471599,117800.0,117790.0,1.78003708]
["bitfinex-derivatives","BTCF0:USTF0",1753723411622,0.18449249,117800.0,117790.0,1.78003708]
["bitfinex-derivatives","BTCF0:USTF0",1753723412621,0.01471599,117800.0,117790.0,1.78003708]
["bitfinex-derivatives","BTCF0:USTF0",1753723413623,0.01471599,117800.0,117790.0,1.81059386]
["bitfinex-derivatives","BTCF0:USTF0",1753723414312,0.01471599,117800.0,117790.0,1.78003708]
["bitfinex-derivatives","BTCF0:USTF0",1753723414512,0.18449269,117800.0,117790.0,1.78003708]
["bitfinex-derivatives","BTCF0:USTF0",1753723414727,0.18449269,117800.0,117790.0,1.61024618]
["bitfinex-derivatives","BTCF0:USTF0",1753723415026,0.18449269,117800.0,117790.0,1.78003728]
["bitfinex-derivatives","BTCF0:USTF0",1753723415222,0.18449269,117800.0,117790.0,1.81059406]
["bitfinex-derivatives","BTCF0:USTF0",1753723415426,0.18449269,117800.0,117790.0,1.61024618]
["bitfinex-derivatives","BTCF0:USTF0",1753723415624,0.18449269,117800.0,117790.0,1.64080296]
["bitfinex-derivatives","BTCF0:USTF0",1753723415834,0.18449269,117800.0,117790.0,1.81059386]
["bitfinex-derivatives","BTCF0:USTF0",1753723416534,0.01471599,117800.0,117790.0,1.81059386]
["bitfinex-derivatives","BTCF0:USTF0",1753723416734,0.001,117800.0,117790.0,1.81059386]
["bitfinex-derivatives","BTCF0:USTF0",1753723417430,0.001,117800.0,117790.0,1.78003708]
["bitfinex-derivatives","BTCF0:USTF0",1753723417734,0.001,117800.0,117790.0,2.07349386]
["bitfinex-derivatives","BTCF0:USTF0",1753723417935,0.2546589,117810.0,117800.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1753723418131,0.26800473,117810.0,117800.0,0.8198986]
["bitfinex-derivatives","BTCF0:USTF0",1753723418437,0.06254159,117810.0,117800.0,1.42581138]
["bitfinex-derivatives","BTCF0:USTF0",1753723418623,0.24084351,117830.0,117820.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1753723418828,0.1697334,117830.0,117820.0,1.52322306]
["bitfinex-derivatives","BTCF0:USTF0",1753723419029,0.28908525,117830.0,117820.0,1.52322306]
["bitfinex-derivatives","BTCF0:USTF0",1753723419229,0.28908525,117830.0,117820.0,1.54641095]
["bitfinex-derivatives","BTCF0:USTF0",1753723419533,0.33523525,117830.0,117820.0,1.54641095]
["bitfinex-derivatives","BTCF0:USTF0",1753723419935,0.33523525,117830.0,117820.0,1.71615875]
["bitfinex-derivatives","BTCF0:USTF0",1753723420326,0.33823525,117830.0,117820.0,1.54641095]
["bitfinex-derivatives","BTCF0:USTF0",1753723420530,0.33823525,117830.0,117820.0,1.71615875]
["bitfinex-derivatives","BTCF0:USTF0",1753723420733,0.29108525,117830.0,117820.0,1.71615875]
["bitfinex-derivatives","BTCF0:USTF0",1753723421231,0.29108525,117830.0,117820.0,1.54641095]
["bitfinex-derivatives","BTCF0:USTF0",1753723421437,0.28908525,117830.0,117820.0,1.54641095]
["bitfinex-derivatives","BTCF0:USTF0",1753723422038,0.11935185,117830.0,117820.0,1.71615875]
["bitfinex-derivatives","BTCF0:USTF0",1753723422338,0.28908525,117830.0,117820.0,1.71615875]
["bitfinex-derivatives","BTCF0:USTF0",1753723422537,0.11935185,117830.0,117820.0,1.71615875]
["bitfinex-derivatives","BTCF0:USTF0",1753723422738,0.28908525,117830.0,117820.0,1.71615875]
["bitfinex-derivatives","BTCF0:USTF0",1753723423039,0.28908525,117830.0,117820.0,1.54641095]
["bitfinex-derivatives","BTCF0:USTF0",1753723423443,0.33523525,117830.0,117820.0,1.54641095]
["bitfinex-derivatives","BTCF0:USTF0",1753723424932,0.33523525,117830.0,117820.0,1.71615875]
["bitfinex-derivatives","BTCF0:USTF0",1753723425238,0.16550185,117830.0,117820.0,1.71615875]
["bitfinex-derivatives","BTCF0:USTF0",1753723425738,0.465983,117840.0,117820.0,1.75859485]
["bitfinex-derivatives","BTCF0:USTF0",1753723425938,0.544453,117840.0,117830.0,0.79710618]
["bitfinex-derivatives","BTCF0:USTF0",1753723426132,0.6443554,117840.0,117830.0,0.79710618]
["bitfinex-derivatives","BTCF0:USTF0",1753723427542,0.0999024,117840.0,117830.0,2.14055958]
["bitfinex-derivatives","BTCF0:USTF0",1753723427740,0.002,117840.0,117830.0,2.14055958]
["bitfinex-derivatives","BTCF0:USTF0",1753723427941,0.2905886,117860.0,117850.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1753723428134,0.2121186,117860.0,117850.0,1.50374618]
["bitfinex-derivatives","BTCF0:USTF0",1753723428343,0.2925765,117860.0,117850.0,1.50374618]
["bitfinex-derivatives","BTCF0:USTF0",1753723428640,0.5024265,117860.0,117850.0,1.50374618]
["bitfinex-derivatives","BTCF0:USTF0",1753723429236,0.5044265,117860.0,117850.0,1.50374618]
["bitfinex-derivatives","BTCF0:USTF0",1753723429642,0.5044265,117860.0,117850.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1753723429843,0.169719,117840.0,117830.0,1.84454037]
["bitfinex-derivatives","BTCF0:USTF0",1753723430138,0.169719,117840.0,117830.0,2.57396803]
["bitfinex-derivatives","BTCF0:USTF0",1753723430339,0.169719,117840.0,117830.0,2.55086037]
["bitfinex-derivatives","BTCF0:USTF0",1753723430535,1.05149553,117840.0,117830.0,2.06363169]
["bitfinex-derivatives","BTCF0:USTF0",1753723430742,1.05149553,117840.0,117830.0,2.11496419]
["bitfinex-derivatives","BTCF0:USTF0",1753723430936,0.61535935,117840.0,117830.0,2.11496419]
["bitfinex-derivatives","BTCF0:USTF0",1753723433545,0.61535935,117840.0,117830.0,2.11696419]
["bitfinex-derivatives","BTCF0:USTF0",1753723433747,0.61535935,117840.0,117830.0,2.14107905]
["bitfinex-derivatives","BTCF0:USTF0",1753723435946,0.61535935,117840.0,117830.0,2.57721523]
["bitfinex-derivatives","BTCF0:USTF0",1753723438949,0.62862196,117840.0,117830.0,2.57721523]
["bitfinex-derivatives","BTCF0:USTF0",1753723440550,0.27640196,117840.0,117830.0,2.57721523]
["bitfinex-derivatives","BTCF0:USTF0",1753723440749,0.2121048,117870.0,117850.0,0.260983]
["bitfinex-derivatives","BTCF0:USTF0",1753723440949,0.1696758,117870.0,117860.0,1.49931618]
["bitfinex-derivatives","BTCF0:USTF0",1753723441247,0.19572564,117870.0,117860.0,1.49931618]
["bitfinex-derivatives","BTCF0:USTF0",1753723441645,0.63186182,117870.0,117860.0,1.08637571]
["bitfinex-derivatives","BTCF0:USTF0",1753723441848,0.55524564,117870.0,117860.0,1.08637571]
["bitfinex-derivatives","BTCF0:USTF0",1753723442047,0.55524564,117870.0,117860.0,1.52251189]
["bitfinex-derivatives","BTCF0:USTF0",1753723442253,0.19572564,117870.0,117860.0,1.52251189]
["bitfinex-derivatives","BTCF0:USTF0",1753723442443,0.19772564,117870.0,117860.0,1.52251189]
["bitfinex-derivatives","BTCF0:USTF0",1753723443052,0.19872564,117870.0,117860.0,1.54594188]
["bitfinex-derivatives","BTCF0:USTF0",1753723443649,0.55824564,117870.0,117860.0,1.1098057]
["bitfinex-derivatives","BTCF0:USTF0",1753723444055,0.55924564,117870.0,117860.0,1.1098057]
["bitfinex-derivatives","BTCF0:USTF0",1753723445251,0.55724564,117870.0,117860.0,1.1098057]
["bitfinex-derivatives","BTCF0:USTF0",1753723445455,0.55724564,117870.0,117860.0,1.1108057]
["bitfinex-derivatives","BTCF0:USTF0",1753723445959,0.55524564,117870.0,117860.0,1.1108057]
["bitfinex-derivatives","BTCF0:USTF0",1753723447350,0.99138182,117870.0,117860.0,1.1138857]
["bitfinex-derivatives","BTCF0:USTF0",1753723447550,0.99138182,117870.0,117860.0,0.73131571]
["bitfinex-derivatives","BTCF0:USTF0",1753723447858,0.99138182,117870.0,117860.0,0.75472838]
["bitfinex-derivatives","BTCF0:USTF0",1753723450158,0.99138182,117870.0,117860.0,0.73131571]
["bitfinex-derivatives","BTCF0:USTF0",1753723450452,0.99138182,117870.0,117860.0,0.75452295]
["bitfinex-derivatives","BTCF0:USTF0",1753723450651,0.99138182,117870.0,117860.0,0.73131571]
["bitfinex-derivatives","BTCF0:USTF0",1753723451854,0.99138182,117870.0,117860.0,1.09045571]
["bitfinex-derivatives","BTCF0:USTF0",1753723452256,0.99138182,117870.0,117860.0,1.02217571]
["bitfinex-derivatives","BTCF0:USTF0",1753723452853,1.00461747,117870.0,117860.0,1.02217571]
["bitfinex-derivatives","BTCF0:USTF0",1753723453360,1.00461747,117870.0,117860.0,1.09045571]
["bitfinex-derivatives","BTCF0:USTF0",1753723453556,1.00461747,117870.0,117860.0,1.11366561]
["bitfinex-derivatives","BTCF0:USTF0",1753723454762,0.56848129,117870.0,117860.0,1.09045571]
["bitfinex-derivatives","BTCF0:USTF0",1753723454962,1.00461747,117870.0,117860.0,1.11366729]
["bitfinex-derivatives","BTCF0:USTF0",1753723455361,1.00461747,117870.0,117860.0,1.09045571]
["bitfinex-derivatives","BTCF0:USTF0",1753723455856,1.00461747,117870.0,117850.0,0.06636254]
["bitfinex-derivatives","BTCF0:USTF0",1753723455857,0.4151101,117860.0,117850.0,0.06636254]
["bitfinex-derivatives","BTCF0:USTF0",1753723456062,0.97858193,117860.0,117850.0,0.72888013]
["bitfinex-derivatives","BTCF0:USTF0",1753723456460,0.99815192,117860.0,117850.0,0.72888013]
["bitfinex-derivatives","BTCF0:USTF0",1753723457064,0.99815192,117860.0,117850.0,0.73088013]
["bitfinex-derivatives","BTCF0:USTF0",1753723458364,0.99815192,117860.0,117850.0,0.75330722]
["bitfinex-derivatives","BTCF0:USTF0",1753723460368,0.99815192,117860.0,117850.0,1.11071969]
["bitfinex-derivatives","BTCF0:USTF0",1753723460660,0.56201574,117860.0,117850.0,0.90897587]
["bitfinex-derivatives","BTCF0:USTF0",1753723460860,0.20249574,117860.0,117850.0,1.61409587]
["bitfinex-derivatives","BTCF0:USTF0",1753723461060,0.20249574,117860.0,117850.0,1.61509587]
["bitfinex-derivatives","BTCF0:USTF0",1753723461260,0.20249574,117860.0,117850.0,1.63794014]
["bitfinex-derivatives","BTCF0:USTF0",1753723461461,0.20249574,117860.0,117850.0,1.17895969]
["bitfinex-derivatives","BTCF0:USTF0",1753723462365,0.20249574,117860.0,117850.0,1.61509587]
["bitfinex-derivatives","BTCF0:USTF0",1753723462863,0.99169192,117860.0,117850.0,0.47383969]
["bitfinex-derivatives","BTCF0:USTF0",1753723463066,0.99169192,117860.0,117850.0,1.17867969]
["bitfinex-derivatives","BTCF0:USTF0",1753723464867,1.06620149,117860.0,117850.0,1.17867969]
["bitfinex-derivatives","BTCF0:USTF0",1753723465265,1.06620149,117860.0,117850.0,1.17767969]
["bitfinex-derivatives","BTCF0:USTF0",1753723465666,1.06620149,117860.0,117850.0,1.17567969]
["bitfinex-derivatives","BTCF0:USTF0",1753723467466,0.55555574,117860.0,117850.0,1.17567969]
["bitfinex-derivatives","BTCF0:USTF0",1753723467658,1.06620149,117860.0,117850.0,1.17567969]
["bitfinex-derivatives","BTCF0:USTF0",1753723471171,0.55555574,117860.0,117850.0,1.17567969]
["bitfinex-derivatives","BTCF0:USTF0",1753723471371,1.06620149,117860.0,117850.0,1.17567969]
["bitfinex-derivatives","BTCF0:USTF0",1753723472380,0.55555574,117860.0,117850.0,1.17567969]
["bitfinex-derivatives","BTCF0:USTF0",1753723473577,0.34174574,117860.0,117850.0,1.17567969]
["bitfinex-derivatives","BTCF0:USTF0",1753723474972,0.34174574,117860.0,117850.0,1.15295956]
["bitfinex-derivatives","BTCF0:USTF0",1753723475174,0.34174574,117860.0,117850.0,1.17571587]
["bitfinex-derivatives","BTCF0:USTF0",1753723475377,0.38687574,117860.0,117850.0,1.17571587]
["bitfinex-derivatives","BTCF0:USTF0",1753723475573,0.48282574,117860.0,117850.0,1.17571587]
["bitfinex-derivatives","BTCF0:USTF0",1753723476365,0.55555574,117860.0,117850.0,1.17571587]
["bitfinex-derivatives","BTCF0:USTF0",1753723476569,1.06620149,117860.0,117850.0,1.17343587]
["bitfinex-derivatives","BTCF0:USTF0",1753723483076,1.06620149,117860.0,117850.0,0.47087587]
["bitfinex-derivatives","BTCF0:USTF0",1753723483282,1.06620149,117860.0,117850.0,1.17343587]
["bitfinex-derivatives","BTCF0:USTF0",1753723484078,1.06620149,117860.0,117850.0,0.05835037]
["bitfinex-derivatives","BTCF0:USTF0",1753723484279,1.06620149,117860.0,117850.0,0.76091037]
["bitfinex-derivatives","BTCF0:USTF0",1753723484470,1.06620149,117860.0,117850.0,0.73815406]
["bitfinex-derivatives","BTCF0:USTF0",1753723485079,1.06620149,117860.0,117850.0,0.76093389]
["bitfinex-derivatives","BTCF0:USTF0",1753723485275,1.06620149,117860.0,117850.0,0.73815406]
["bitfinex-derivatives","BTCF0:USTF0",1753723485477,1.06620149,117860.0,117850.0,0.76080274]
["bitfinex-derivatives","BTCF0:USTF0",1753723485676,1.06620149,117860.0,117850.0,1.11367274]
["bitfinex-derivatives","BTCF0:USTF0",1753723485985,1.06620149,117860.0,117850.0,1.15386963]
["bitfinex-derivatives","BTCF0:USTF0",1753723486885,0.99133173,117860.0,117850.0,1.15386963]
["bitfinex-derivatives","BTCF0:USTF0",1753723488086,0.55555574,117860.0,117850.0,1.15386963]
["bitfinex-derivatives","BTCF0:USTF0",1753723488291,0.99133173,117860.0,117850.0,1.15386963]
["bitfinex-derivatives","BTCF0:USTF0",1753723489580,0.20249574,117860.0,117850.0,1.15386963]
["bitfinex-derivatives","BTCF0:USTF0",1753723489786,0.20249574,117860.0,117850.0,1.58964562]
["bitfinex-derivatives","BTCF0:USTF0",1753723489986,0.20249574,117860.0,117850.0,1.1767139]
["bitfinex-derivatives","BTCF0:USTF0",1753723490287,0.63827173,117860.0,117850.0,1.1767139]
["bitfinex-derivatives","BTCF0:USTF0",1753723490487,0.99133173,117860.0,117850.0,1.1766739]
["bitfinex-derivatives","BTCF0:USTF0",1753723491586,0.63827173,117860.0,117850.0,1.1766739]
["bitfinex-derivatives","BTCF0:USTF0",1753723491780,0.20249574,117860.0,117850.0,1.61244989]
["bitfinex-derivatives","BTCF0:USTF0",1753723492183,0.18292575,117860.0,117850.0,1.78215419]
["bitfinex-derivatives","BTCF0:USTF0",1753723492380,0.12215631,117870.0,117860.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1753723492588,0.29183181,117870.0,117860.0,0.84076842]
["bitfinex-derivatives","BTCF0:USTF0",1753723492786,0.3049225,117870.0,117860.0,0.84076842]
["bitfinex-derivatives","BTCF0:USTF0",1753723492986,0.3049225,117870.0,117860.0,0.8713252]
["bitfinex-derivatives","BTCF0:USTF0",1753723493190,0.3049225,117870.0,117860.0,0.84076842]
["bitfinex-derivatives","BTCF0:USTF0",1753723495184,0.042413,117890.0,117860.0,0.83674712]
["bitfinex-derivatives","BTCF0:USTF0",1753723495395,0.1455155,117890.0,117880.0,0.78021599]
["bitfinex-derivatives","BTCF0:USTF0",1753723495585,0.2303451,117890.0,117880.0,1.97626467]
["bitfinex-derivatives","BTCF0:USTF0",1753723496491,0.1879299,117890.0,117880.0,1.97626467]
["bitfinex-derivatives","BTCF0:USTF0",1753723496694,0.1899299,117890.0,117880.0,1.97626467]
["bitfinex-derivatives","BTCF0:USTF0",1753723497191,0.1919299,117890.0,117880.0,1.99916842]
["bitfinex-derivatives","BTCF0:USTF0",1753723497386,0.0421791,117900.0,117890.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1753723497590,0.1696324,117900.0,117890.0,1.64013467]
["bitfinex-derivatives","BTCF0:USTF0",1753723497792,0.2166724,117900.0,117890.0,1.64013467]
["bitfinex-derivatives","BTCF0:USTF0",1753723498090,0.1696324,117900.0,117890.0,1.64013467]
["bitfinex-derivatives","BTCF0:USTF0",1753723498493,0.2166724,117900.0,117890.0,0.50191868]
["bitfinex-derivatives","BTCF0:USTF0",1753723498690,0.96217839,117900.0,117890.0,1.20431868]
["bitfinex-derivatives","BTCF0:USTF0",1753723498889,0.4548624,117900.0,117890.0,1.20431868]
["bitfinex-derivatives","BTCF0:USTF0",1753723499085,0.1696324,117900.0,117890.0,1.64009467]
["bitfinex-derivatives","BTCF0:USTF0",1753723499289,0.1696324,117900.0,117890.0,1.64109467]
["bitfinex-derivatives","BTCF0:USTF0",1753723499496,0.2544428,117910.0,117890.0,1.64109467]
["bitfinex-derivatives","BTCF0:USTF0",1753723499688,0.3438904,117910.0,117900.0,0.65214599]
["bitfinex-derivatives","BTCF0:USTF0",1753723499885,0.3438904,117910.0,117900.0,0.67479467]
["bitfinex-derivatives","BTCF0:USTF0",1753723500088,1.08939639,117910.0,117900.0,0.23901868]
["bitfinex-derivatives","BTCF0:USTF0",1753723500283,1.08939639,117910.0,117900.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1753723500984,1.08939639,117910.0,117900.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1753723501391,1.08939639,117910.0,117900.0,0.74937]
["bitfinex-derivatives","BTCF0:USTF0",1753723501591,1.08939639,117910.0,117900.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1753723502092,1.08939639,117910.0,117900.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1753723502288,1.01785639,117910.0,117900.0,0.91969]
["bitfinex-derivatives","BTCF0:USTF0",1753723502494,0.6536204,117910.0,117900.0,0.91969]
["bitfinex-derivatives","BTCF0:USTF0",1753723503101,1.08939639,117910.0,117900.0,0.91969]
["bitfinex-derivatives","BTCF0:USTF0",1753723503691,1.08939639,117910.0,117900.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1753723503892,1.08939639,117910.0,117900.0,0.74929]
["bitfinex-derivatives","BTCF0:USTF0",1753723504303,1.10320877,117910.0,117900.0,0.85919]
["bitfinex-derivatives","BTCF0:USTF0",1753723504492,1.08939639,117910.0,117900.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1753723504791,0.66743065,117910.0,117900.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1753723505392,1.10320664,117910.0,117900.0,0.91961]
["bitfinex-derivatives","BTCF0:USTF0",1753723505594,1.10320664,117910.0,117900.0,0.70324]
["bitfinex-derivatives","BTCF0:USTF0",1753723506193,1.10320664,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753723506394,1.10320664,117910.0,117900.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1753723506594,1.27283864,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753723506799,1.27283864,117910.0,117900.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1753723508700,1.10320664,117910.0,117900.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1753723509095,1.27283864,117910.0,117900.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1753723509795,1.10320664,117910.0,117900.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1753723510198,0.66743065,117910.0,117900.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1753723510394,1.10320664,117910.0,117900.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1753723513005,1.10320664,117910.0,117900.0,0.74925]
["bitfinex-derivatives","BTCF0:USTF0",1753723513205,1.10320664,117910.0,117900.0,0.91957]
["bitfinex-derivatives","BTCF0:USTF0",1753723514404,0.66743065,117910.0,117900.0,0.91957]
["bitfinex-derivatives","BTCF0:USTF0",1753723515201,0.66743065,117910.0,117900.0,1.35534599]
["bitfinex-derivatives","BTCF0:USTF0",1753723515401,0.35770065,117910.0,117900.0,1.35534599]
["bitfinex-derivatives","BTCF0:USTF0",1753723517304,0.31066065,117910.0,117900.0,1.35534599]
["bitfinex-derivatives","BTCF0:USTF0",1753723519108,0.18343865,117910.0,117900.0,1.35534599]
["bitfinex-derivatives","BTCF0:USTF0",1753723519303,0.2544192,117920.0,117910.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1753723519506,0.19820665,117920.0,117910.0,0.88956599]
["bitfinex-derivatives","BTCF0:USTF0",1753723519806,0.1799664,117920.0,117910.0,0.88956599]
["bitfinex-derivatives","BTCF0:USTF0",1753723520311,0.2544966,117930.0,117920.0,0.19089]
["bitfinex-derivatives","BTCF0:USTF0",1753723520612,0.2544966,117930.0,117920.0,2.02730198]
["bitfinex-derivatives","BTCF0:USTF0",1753723521008,0.2544966,117930.0,117920.0,1.59152599]
["bitfinex-derivatives","BTCF0:USTF0",1753723521309,0.2543748,117940.0,117920.0,2.36650558]
["bitfinex-derivatives","BTCF0:USTF0",1753723521514,0.2543748,117940.0,117930.0,1.70881599]
["bitfinex-derivatives","BTCF0:USTF0",1753723521714,0.2119781,117940.0,117930.0,1.70881599]
["bitfinex-derivatives","BTCF0:USTF0",1753723521915,0.3013948,117950.0,117940.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1753723522104,0.3013948,117950.0,117940.0,1.32551599]
["bitfinex-derivatives","BTCF0:USTF0",1753723523615,0.3013948,117950.0,117940.0,1.39208571]
["bitfinex-derivatives","BTCF0:USTF0",1753723523917,0.3050548,117950.0,117940.0,1.43315797]
["bitfinex-derivatives","BTCF0:USTF0",1753723524516,0.3070548,117950.0,117940.0,1.43315797]
["bitfinex-derivatives","BTCF0:USTF0",1753723524717,0.4055448,117950.0,117940.0,1.43315797]
["bitfinex-derivatives","BTCF0:USTF0",1753723525311,0.3070548,117950.0,117940.0,1.43315797]
["bitfinex-derivatives","BTCF0:USTF0",1753723526709,0.3070548,117950.0,117940.0,0.99738198]
["bitfinex-derivatives","BTCF0:USTF0",1753723526915,0.6208048,117950.0,117940.0,0.99738198]
["bitfinex-derivatives","BTCF0:USTF0",1753723527313,0.6208048,117950.0,117940.0,1.43315797]
["bitfinex-derivatives","BTCF0:USTF0",1753723527713,0.5505948,117950.0,117940.0,1.43315797]
["bitfinex-derivatives","BTCF0:USTF0",1753723528516,0.6168048,117950.0,117940.0,0.99738198]
["bitfinex-derivatives","BTCF0:USTF0",1753723528719,0.6148048,117950.0,117940.0,0.99738198]
["bitfinex-derivatives","BTCF0:USTF0",1753723529426,1.05058079,117950.0,117940.0,0.99710198]
["bitfinex-derivatives","BTCF0:USTF0",1753723529919,1.05058079,117950.0,117940.0,0.10764198]
["bitfinex-derivatives","BTCF0:USTF0",1753723530113,1.22014879,117950.0,117940.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1753723531322,0.1695748,117940.0,117930.0,0.74125035]
["bitfinex-derivatives","BTCF0:USTF0",1753723531522,0.283818,117910.0,117900.0,0.11899138]
["bitfinex-derivatives","BTCF0:USTF0",1753723531827,0.97958877,117910.0,117900.0,0.90082348]
["bitfinex-derivatives","BTCF0:USTF0",1753723532023,0.97958877,117910.0,117900.0,0.71877348]
["bitfinex-derivatives","BTCF0:USTF0",1753723532426,0.97958877,117910.0,117900.0,0.76455348]
["bitfinex-derivatives","BTCF0:USTF0",1753723532725,0.97958877,117910.0,117900.0,0.94185787]
["bitfinex-derivatives","BTCF0:USTF0",1753723532923,0.97958877,117910.0,117900.0,0.24021787]
["bitfinex-derivatives","BTCF0:USTF0",1753723533126,0.54381278,117910.0,117900.0,1.04590787]
["bitfinex-derivatives","BTCF0:USTF0",1753723534521,0.54381278,117910.0,117900.0,1.28493102]
["bitfinex-derivatives","BTCF0:USTF0",1753723534727,0.54381278,117910.0,117900.0,1.11529872]
["bitfinex-derivatives","BTCF0:USTF0",1753723535231,0.54481278,117910.0,117900.0,1.28493102]
["bitfinex-derivatives","BTCF0:USTF0",1753723535425,0.47460278,117910.0,117900.0,1.11529872]
["bitfinex-derivatives","BTCF0:USTF0",1753723535922,0.47460278,117910.0,117900.0,1.12029872]
["bitfinex-derivatives","BTCF0:USTF0",1753723536121,0.32689278,117910.0,117900.0,1.12029872]
["bitfinex-derivatives","BTCF0:USTF0",1753723536523,0.42538278,117910.0,117900.0,1.28493112]
["bitfinex-derivatives","BTCF0:USTF0",1753723536728,0.42538278,117910.0,117900.0,1.11529872]
["bitfinex-derivatives","BTCF0:USTF0",1753723538228,0.410638,117910.0,117900.0,1.11529872]
["bitfinex-derivatives","BTCF0:USTF0",1753723539329,0.169618,117910.0,117900.0,1.11529872]
["bitfinex-derivatives","BTCF0:USTF0",1753723539530,0.216318,117910.0,117900.0,1.11529872]
["bitfinex-derivatives","BTCF0:USTF0",1753723540336,0.216318,117910.0,117900.0,1.62550936]
["bitfinex-derivatives","BTCF0:USTF0",1753723540535,0.169618,117910.0,117900.0,1.6481114]
["bitfinex-derivatives","BTCF0:USTF0",1753723540727,0.169618,117910.0,117900.0,1.8177438]
["bitfinex-derivatives","BTCF0:USTF0",1753723541028,0.169618,117910.0,117900.0,1.6481114]
["bitfinex-derivatives","BTCF0:USTF0",1753723541228,0.254422,117920.0,117910.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1753723541427,0.26816725,117920.0,117910.0,0.81891268]
["bitfinex-derivatives","BTCF0:USTF0",1753723542527,0.1314968,117930.0,117910.0,0.98853068]
["bitfinex-derivatives","BTCF0:USTF0",1753723542736,0.26813561,117930.0,117920.0,1.36218064]
["bitfinex-derivatives","BTCF0:USTF0",1753723542929,0.31483561,117930.0,117920.0,1.36218064]
["bitfinex-derivatives","BTCF0:USTF0",1753723543634,0.301086,117930.0,117920.0,1.36218064]
["bitfinex-derivatives","BTCF0:USTF0",1753723543838,0.301086,117930.0,117920.0,0.98774]
["bitfinex-derivatives","BTCF0:USTF0",1753723544330,0.1695892,117930.0,117920.0,2.84039424]
["bitfinex-derivatives","BTCF0:USTF0",1753723544634,0.1695892,117930.0,117920.0,2.8630075]
["bitfinex-derivatives","BTCF0:USTF0",1753723544834,0.1705892,117930.0,117920.0,2.8630075]
["bitfinex-derivatives","BTCF0:USTF0",1753723545034,0.1705892,117930.0,117920.0,2.6934039]
["bitfinex-derivatives","BTCF0:USTF0",1753723545237,0.1705892,117930.0,117920.0,2.8630075]
["bitfinex-derivatives","BTCF0:USTF0",1753723545430,0.001,117930.0,117920.0,2.8630075]
["bitfinex-derivatives","BTCF0:USTF0",1753723545830,0.2543776,117940.0,117930.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1753723546027,0.26813402,117940.0,117930.0,0.81892616]
["bitfinex-derivatives","BTCF0:USTF0",1753723546232,0.31483402,117940.0,117930.0,0.81892616]
["bitfinex-derivatives","BTCF0:USTF0",1753723546432,0.31483402,117940.0,117930.0,0.30871552]
["bitfinex-derivatives","BTCF0:USTF0",1753723547135,0.47830402,117940.0,117930.0,0.30871552]
["bitfinex-derivatives","BTCF0:USTF0",1753723547341,0.62858402,117940.0,117930.0,0.30871552]
["bitfinex-derivatives","BTCF0:USTF0",1753723547537,0.27243722,117940.0,117930.0,0.30871552]
["bitfinex-derivatives","BTCF0:USTF0",1753723547737,0.18334212,117940.0,117930.0,0.98851536]
["bitfinex-derivatives","BTCF0:USTF0",1753723547930,0.18334212,117940.0,117930.0,0.81892616]
["bitfinex-derivatives","BTCF0:USTF0",1753723548243,0.18434212,117940.0,117930.0,0.98851536]
["bitfinex-derivatives","BTCF0:USTF0",1753723548442,0.18434212,117940.0,117930.0,0.81892616]
["bitfinex-derivatives","BTCF0:USTF0",1753723548741,0.1695857,117940.0,117930.0,0.81892616]
["bitfinex-derivatives","BTCF0:USTF0",1753723549038,0.2162857,117940.0,117930.0,0.81892616]
["bitfinex-derivatives","BTCF0:USTF0",1753723549643,0.2162857,117940.0,117930.0,0.98851536]
["bitfinex-derivatives","BTCF0:USTF0",1753723549837,0.23004538,117940.0,117930.0,0.98851536]
["bitfinex-derivatives","BTCF0:USTF0",1753723550037,0.23004538,117940.0,117930.0,0.81892616]
["bitfinex-derivatives","BTCF0:USTF0",1753723550238,0.23004559,117940.0,117930.0,0.81892936]
["bitfinex-derivatives","BTCF0:USTF0",1753723550437,0.23004559,117940.0,117930.0,0.98851856]
["bitfinex-derivatives","BTCF0:USTF0",1753723550638,0.23004559,117940.0,117930.0,0.81892936]
["bitfinex-derivatives","BTCF0:USTF0",1753723551548,0.23004559,117940.0,117930.0,0.98851856]
["bitfinex-derivatives","BTCF0:USTF0",1753723551746,0.2162857,117940.0,117930.0,0.81892936]
["bitfinex-derivatives","BTCF0:USTF0",1753723552045,0.2162857,117940.0,117930.0,0.98851856]
["bitfinex-derivatives","BTCF0:USTF0",1753723552241,0.1695857,117940.0,117930.0,0.98851856]
["bitfinex-derivatives","BTCF0:USTF0",1753723552545,0.1695857,117940.0,117930.0,0.81892936]
["bitfinex-derivatives","BTCF0:USTF0",1753723552747,0.1695857,117940.0,117930.0,0.98851856]
["bitfinex-derivatives","BTCF0:USTF0",1753723553045,0.2185057,117940.0,117930.0,0.98851856]
["bitfinex-derivatives","BTCF0:USTF0",1753723553434,0.1695857,117940.0,117930.0,0.98851856]
["bitfinex-derivatives","BTCF0:USTF0",1753723553634,0.2119648,117950.0,117940.0,0.4618548]
["bitfinex-derivatives","BTCF0:USTF0",1753723553839,0.27464244,117950.0,117940.0,1.69604416]
["bitfinex-derivatives","BTCF0:USTF0",1753723554544,0.23225164,117950.0,117940.0,1.67342544]
["bitfinex-derivatives","BTCF0:USTF0",1753723554745,0.292185,117960.0,117950.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1753723554746,0.2184678,117960.0,117950.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1753723554945,0.3123978,117960.0,117950.0,0.98998601]
["bitfinex-derivatives","BTCF0:USTF0",1753723555140,0.3123978,117960.0,117950.0,1.15954641]
["bitfinex-derivatives","BTCF0:USTF0",1753723555343,0.218466,117960.0,117950.0,1.15954641]
["bitfinex-derivatives","BTCF0:USTF0",1753723556249,0.218466,117960.0,117950.0,0.98998601]
["bitfinex-derivatives","BTCF0:USTF0",1753723556250,0.405566,117960.0,117950.0,0.98998601]
["bitfinex-derivatives","BTCF0:USTF0",1753723556549,0.522766,117960.0,117950.0,0.98998601]
["bitfinex-derivatives","BTCF0:USTF0",1753723556741,0.522766,117960.0,117950.0,1.06479577]
["bitfinex-derivatives","BTCF0:USTF0",1753723556942,0.522766,117960.0,117950.0,1.23435617]
["bitfinex-derivatives","BTCF0:USTF0",1753723557342,0.451676,117960.0,117950.0,1.23435617]
["bitfinex-derivatives","BTCF0:USTF0",1753723557649,0.452676,117960.0,117950.0,1.23435617]
["bitfinex-derivatives","BTCF0:USTF0",1753723559449,0.219466,117960.0,117950.0,1.23435617]
["bitfinex-derivatives","BTCF0:USTF0",1753723559842,0.170546,117960.0,117950.0,1.23435617]
["bitfinex-derivatives","BTCF0:USTF0",1753723560042,0.3410953,117970.0,117950.0,1.31913317]
["bitfinex-derivatives","BTCF0:USTF0",1753723560043,0.1336891,117970.0,117950.0,1.31913317]
["bitfinex-derivatives","BTCF0:USTF0",1753723560243,0.4940505,117970.0,117960.0,1.38562417]
["bitfinex-derivatives","BTCF0:USTF0",1753723560450,0.2119205,117970.0,117960.0,1.55517017]
["bitfinex-derivatives","BTCF0:USTF0",1753723560844,0.2987026,117980.0,117970.0,0.4618117]
["bitfinex-derivatives","BTCF0:USTF0",1753723560845,0.2184373,117980.0,117970.0,0.4618117]
["bitfinex-derivatives","BTCF0:USTF0",1753723561046,0.04892,117980.0,117970.0,2.14398747]
["bitfinex-derivatives","BTCF0:USTF0",1753723561454,0.6074889,117990.0,117980.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1753723561654,0.6074889,117990.0,117980.0,1.50301577]
["bitfinex-derivatives","BTCF0:USTF0",1753723562351,0.6074889,117990.0,117980.0,1.57000918]
["bitfinex-derivatives","BTCF0:USTF0",1753723563050,0.3971189,117990.0,117980.0,1.57000918]
["bitfinex-derivatives","BTCF0:USTF0",1753723563252,0.6074889,117990.0,117980.0,1.57000918]
["bitfinex-derivatives","BTCF0:USTF0",1753723563456,0.6074889,117990.0,117980.0,1.06039341]
["bitfinex-derivatives","BTCF0:USTF0",1753723563950,0.2542689,117990.0,117980.0,1.1192695]
["bitfinex-derivatives","BTCF0:USTF0",1753723564157,0.6074889,117990.0,117980.0,1.1192695]
["bitfinex-derivatives","BTCF0:USTF0",1753723564650,0.2542689,117990.0,117980.0,1.0705095]
["bitfinex-derivatives","BTCF0:USTF0",1753723564854,0.3168852,118000.0,117990.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1753723565152,0.6074652,118000.0,117990.0,0.80189577]
["bitfinex-derivatives","BTCF0:USTF0",1753723566452,0.5363752,118000.0,117990.0,0.80189577]
["bitfinex-derivatives","BTCF0:USTF0",1753723566653,0.62152895,118000.0,117990.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1753723566856,0.62152895,118000.0,117990.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1753723567255,0.62152895,118000.0,117990.0,1.51157577]
["bitfinex-derivatives","BTCF0:USTF0",1753723567557,0.37175975,118000.0,117990.0,1.1714629]
["bitfinex-derivatives","BTCF0:USTF0",1753723567756,0.37175975,118000.0,117990.0,1.68107867]
["bitfinex-derivatives","BTCF0:USTF0",1753723567954,0.32564975,118000.0,117990.0,1.68107867]
["bitfinex-derivatives","BTCF0:USTF0",1753723568160,0.32564975,118000.0,117990.0,1.1714629]
["bitfinex-derivatives","BTCF0:USTF0",1753723568354,0.41957975,118000.0,117990.0,1.51157577]
["bitfinex-derivatives","BTCF0:USTF0",1753723568551,0.53677975,118000.0,117990.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1753723568757,0.53677975,118000.0,117990.0,0.95328]
["bitfinex-derivatives","BTCF0:USTF0",1753723569254,1.04639552,118000.0,117990.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1753723569459,1.04639552,118000.0,117990.0,0.75558]
["bitfinex-derivatives","BTCF0:USTF0",1753723569654,1.04639552,118000.0,117990.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1753723569855,0.53677975,118000.0,117990.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1753723570661,1.04639552,118000.0,117990.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1753723570960,0.53677975,118000.0,117990.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1753723571256,0.53677975,118000.0,117990.0,0.89717]
["bitfinex-derivatives","BTCF0:USTF0",1753723571452,0.53677975,118000.0,117990.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1753723571653,0.53677975,118000.0,117990.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753723571858,0.53677975,118000.0,117990.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1753723572460,0.53677975,118000.0,117990.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1753723572857,0.53677975,118000.0,117990.0,0.70936]
["bitfinex-derivatives","BTCF0:USTF0",1753723573652,0.3577029,117990.0,117980.0,0.3693895]
["bitfinex-derivatives","BTCF0:USTF0",1753723573858,1.04640242,117990.0,117980.0,0.85743966]
["bitfinex-derivatives","BTCF0:USTF0",1753723574269,0.53678665,117990.0,117980.0,0.85743984]
["bitfinex-derivatives","BTCF0:USTF0",1753723574452,1.04640242,117990.0,117980.0,0.1258695]
["bitfinex-derivatives","BTCF0:USTF0",1753723574660,1.04640242,117990.0,117980.0,0.8344295]
["bitfinex-derivatives","BTCF0:USTF0",1753723574952,1.04640242,117990.0,117980.0,0.06699341]
["bitfinex-derivatives","BTCF0:USTF0",1753723575163,1.04640242,117990.0,117980.0,0.70856]
["bitfinex-derivatives","BTCF0:USTF0",1753723575360,1.04640242,117990.0,117980.0,0.7773026]
["bitfinex-derivatives","BTCF0:USTF0",1753723575762,1.04640242,117990.0,117980.0,0.7783026]
["bitfinex-derivatives","BTCF0:USTF0",1753723576156,1.46591442,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753723576364,0.3088112,117970.0,117960.0,0.0171784]
["bitfinex-derivatives","BTCF0:USTF0",1753723576567,1.04643072,117970.0,117960.0,0.7254984]
["bitfinex-derivatives","BTCF0:USTF0",1753723578171,1.04643072,117970.0,117960.0,0.74777436]
["bitfinex-derivatives","BTCF0:USTF0",1753723578970,1.04643072,117970.0,117960.0,0.7254984]
["bitfinex-derivatives","BTCF0:USTF0",1753723578971,1.04843072,117970.0,117960.0,0.7254984]
["bitfinex-derivatives","BTCF0:USTF0",1753723579866,0.53881495,117970.0,117960.0,1.0890784]
["bitfinex-derivatives","BTCF0:USTF0",1753723580065,0.53881495,117970.0,117960.0,1.13125379]
["bitfinex-derivatives","BTCF0:USTF0",1753723580461,0.32487495,117970.0,117960.0,1.19764888]
["bitfinex-derivatives","BTCF0:USTF0",1753723580670,0.18559495,117970.0,117960.0,1.70726465]
["bitfinex-derivatives","BTCF0:USTF0",1753723581867,0.18659495,117970.0,117960.0,1.70726465]
["bitfinex-derivatives","BTCF0:USTF0",1753723582066,0.18459495,117970.0,117960.0,1.70726465]
["bitfinex-derivatives","BTCF0:USTF0",1753723582287,0.18559495,117970.0,117960.0,1.7294935]
["bitfinex-derivatives","BTCF0:USTF0",1753723582663,0.18459495,117970.0,117960.0,1.19764888]
["bitfinex-derivatives","BTCF0:USTF0",1753723583170,0.26080495,117970.0,117960.0,0.48932888]
["bitfinex-derivatives","BTCF0:USTF0",1753723583369,1.05053072,117970.0,117960.0,1.12292888]
["bitfinex-derivatives","BTCF0:USTF0",1753723583571,0.54091495,117970.0,117960.0,1.12292888]
["bitfinex-derivatives","BTCF0:USTF0",1753723583774,0.54091495,117970.0,117960.0,1.19072888]
["bitfinex-derivatives","BTCF0:USTF0",1753723585276,0.54091495,117970.0,117960.0,0.48344888]
["bitfinex-derivatives","BTCF0:USTF0",1753723585480,0.54091495,117970.0,117960.0,1.19056888]
["bitfinex-derivatives","BTCF0:USTF0",1753723588074,0.54091495,117970.0,117960.0,1.21282066]
["bitfinex-derivatives","BTCF0:USTF0",1753723588972,0.54091495,117970.0,117960.0,1.21210138]
["bitfinex-derivatives","BTCF0:USTF0",1753723589477,0.54091495,117970.0,117960.0,0.50570138]
["bitfinex-derivatives","BTCF0:USTF0",1753723589680,0.54091495,117970.0,117960.0,1.21234138]
["bitfinex-derivatives","BTCF0:USTF0",1753723590473,0.54091495,117970.0,117960.0,0.50570138]
["bitfinex-derivatives","BTCF0:USTF0",1753723590673,0.54091495,117970.0,117960.0,1.21202138]
["bitfinex-derivatives","BTCF0:USTF0",1753723592181,0.18459495,117970.0,117960.0,1.72163715]
["bitfinex-derivatives","BTCF0:USTF0",1753723594381,0.18459495,117970.0,117960.0,1.89118315]
["bitfinex-derivatives","BTCF0:USTF0",1753723594977,0.18459495,117970.0,117960.0,1.72163715]
["bitfinex-derivatives","BTCF0:USTF0",1753723595581,0.18359495,117970.0,117960.0,1.72163715]
["bitfinex-derivatives","BTCF0:USTF0",1753723596087,0.1271461,117980.0,117960.0,2.06072685]
["bitfinex-derivatives","BTCF0:USTF0",1753723596276,0.2119069,117980.0,117970.0,0.64840577]
["bitfinex-derivatives","BTCF0:USTF0",1753723596582,0.2119069,117980.0,117970.0,0.67065827]
["bitfinex-derivatives","BTCF0:USTF0",1753723596784,0.2119069,117980.0,117970.0,0.87931827]
["bitfinex-derivatives","BTCF0:USTF0",1753723600986,0.2592769,117980.0,117970.0,0.87931827]
["bitfinex-derivatives","BTCF0:USTF0",1753723602290,0.2592769,117980.0,117970.0,0.3697025]
["bitfinex-derivatives","BTCF0:USTF0",1753723602685,0.3584969,117980.0,117970.0,0.3697025]
["bitfinex-derivatives","BTCF0:USTF0",1753723603080,0.3584969,117980.0,117970.0,0.87931827]
["bitfinex-derivatives","BTCF0:USTF0",1753723603885,0.2592769,117980.0,117970.0,0.87931827]
["bitfinex-derivatives","BTCF0:USTF0",1753723604989,0.1695254,117980.0,117970.0,1.04884937]
["bitfinex-derivatives","BTCF0:USTF0",1753723605182,0.2118885,117990.0,117980.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1753723605389,0.2118885,117990.0,117980.0,1.59988247]
["bitfinex-derivatives","BTCF0:USTF0",1753723606087,0.2118885,117990.0,117980.0,1.76939927]
["bitfinex-derivatives","BTCF0:USTF0",1753723606888,0.2118885,117990.0,117980.0,1.59988247]
["bitfinex-derivatives","BTCF0:USTF0",1753723607085,0.2848998,118010.0,118000.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1753723607284,0.11660898,118020.0,118010.0,0.30026]
["bitfinex-derivatives","BTCF0:USTF0",1753723607491,0.35037998,118020.0,118010.0,0.85706577]
["bitfinex-derivatives","BTCF0:USTF0",1753723607688,0.39774998,118020.0,118010.0,0.85706577]
["bitfinex-derivatives","BTCF0:USTF0",1753723607883,0.39774998,118020.0,118010.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1753723608082,0.4119337,118020.0,118010.0,0.5169237]
["bitfinex-derivatives","BTCF0:USTF0",1753723609294,0.01418372,118020.0,118010.0,1.02653947]
["bitfinex-derivatives","BTCF0:USTF0",1753723609896,0.01718372,118020.0,118010.0,1.02653947]
["bitfinex-derivatives","BTCF0:USTF0",1753723610294,0.01918372,118020.0,118010.0,1.02653947]
["bitfinex-derivatives","BTCF0:USTF0",1753723610493,0.18864302,118020.0,118010.0,1.02653947]
["bitfinex-derivatives","BTCF0:USTF0",1753723610994,0.01918372,118020.0,118010.0,1.02653947]
["bitfinex-derivatives","BTCF0:USTF0",1753723611394,0.18864302,118020.0,118010.0,1.02653947]
["bitfinex-derivatives","BTCF0:USTF0",1753723611593,0.18864302,118020.0,118010.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1753723611891,0.54539302,118020.0,118010.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1753723612287,0.1694737,118010.0,118000.0,0.01709509]
["bitfinex-derivatives","BTCF0:USTF0",1753723612487,1.05640319,118010.0,118000.0,0.99986509]
["bitfinex-derivatives","BTCF0:USTF0",1753723612691,1.05640319,118010.0,118000.0,1.07802509]
["bitfinex-derivatives","BTCF0:USTF0",1753723612886,0.532618,118000.0,117990.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1753723613083,0.532618,118000.0,117990.0,1.8744]
["bitfinex-derivatives","BTCF0:USTF0",1753723613084,1.05641749,118000.0,117990.0,1.8744]
["bitfinex-derivatives","BTCF0:USTF0",1753723613887,0.54680172,118000.0,117990.0,2.04156]
["bitfinex-derivatives","BTCF0:USTF0",1753723614094,0.54680172,118000.0,117990.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1753723614294,0.54780172,118000.0,117990.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1753723614597,1.05741749,118000.0,117990.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1753723614803,1.05741749,118000.0,117990.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1753723615888,1.05741749,118000.0,117990.0,0.81565]
["bitfinex-derivatives","BTCF0:USTF0",1753723616192,1.05741749,118000.0,117990.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1753723616797,1.05741749,118000.0,117990.0,0.79938]
["bitfinex-derivatives","BTCF0:USTF0",1753723617897,1.05741749,118000.0,117990.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1753723619498,1.05741749,118000.0,117990.0,0.98281]
["bitfinex-derivatives","BTCF0:USTF0",1753723620201,1.05741749,118000.0,117990.0,1.06097]
["bitfinex-derivatives","BTCF0:USTF0",1753723620404,1.05741749,118000.0,117990.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1753723620698,1.05741749,118000.0,117990.0,1.06033]
["bitfinex-derivatives","BTCF0:USTF0",1753723622104,0.54780172,118000.0,117990.0,1.06033]
["bitfinex-derivatives","BTCF0:USTF0",1753723623003,1.05741749,118000.0,117990.0,1.06033]
["bitfinex-derivatives","BTCF0:USTF0",1753723623604,0.54780172,118000.0,117990.0,1.06033]
["bitfinex-derivatives","BTCF0:USTF0",1753723623802,1.05741749,118000.0,117990.0,1.06033]
["bitfinex-derivatives","BTCF0:USTF0",1753723626401,0.54780172,118000.0,117990.0,1.06033]
["bitfinex-derivatives","BTCF0:USTF0",1753723626796,0.47774172,118000.0,117990.0,1.06033]
["bitfinex-derivatives","BTCF0:USTF0",1753723626998,0.21662172,118000.0,117990.0,1.56994577]
["bitfinex-derivatives","BTCF0:USTF0",1753723627202,0.18467172,118000.0,117990.0,1.73944817]
["bitfinex-derivatives","BTCF0:USTF0",1753723628001,0.18467172,118000.0,117990.0,1.56994577]
["bitfinex-derivatives","BTCF0:USTF0",1753723629003,0.18467172,118000.0,117990.0,1.59253052]
["bitfinex-derivatives","BTCF0:USTF0",1753723630107,0.18467172,118000.0,117990.0,2.76461052]
["bitfinex-derivatives","BTCF0:USTF0",1753723630812,0.18467172,118000.0,117990.0,2.93411292]
["bitfinex-derivatives","BTCF0:USTF0",1753723631509,0.18467172,118000.0,117990.0,2.76461052]
["bitfinex-derivatives","BTCF0:USTF0",1753723631707,0.18467172,118000.0,117990.0,2.93411292]
["bitfinex-derivatives","BTCF0:USTF0",1753723633712,0.18467172,118000.0,117990.0,3.19701292]
["bitfinex-derivatives","BTCF0:USTF0",1753723634409,0.01518372,118000.0,117990.0,3.19701292]
["bitfinex-derivatives","BTCF0:USTF0",1753723634910,0.01518372,118000.0,117990.0,3.12187851]
["bitfinex-derivatives","BTCF0:USTF0",1753723635812,0.2118539,118010.0,118000.0,0.5282581]
["bitfinex-derivatives","BTCF0:USTF0",1753723636006,0.2118539,118010.0,118000.0,0.96273946]
["bitfinex-derivatives","BTCF0:USTF0",1753723636204,0.1694851,118010.0,118000.0,0.98532729]
["bitfinex-derivatives","BTCF0:USTF0",1753723636807,0.1714851,118010.0,118000.0,0.98532729]
["bitfinex-derivatives","BTCF0:USTF0",1753723637713,0.1714851,118010.0,118000.0,0.81583919]
["bitfinex-derivatives","BTCF0:USTF0",1753723638013,0.1724851,118010.0,118000.0,0.81583919]
["bitfinex-derivatives","BTCF0:USTF0",1753723638313,0.1724851,118010.0,118000.0,0.98532719]
["bitfinex-derivatives","BTCF0:USTF0",1753723638514,0.1724851,118010.0,118000.0,0.81583919]
["bitfinex-derivatives","BTCF0:USTF0",1753723638811,0.1724851,118010.0,118000.0,0.98532719]
["bitfinex-derivatives","BTCF0:USTF0",1753723639112,0.1724851,118010.0,118000.0,0.81583919]
["bitfinex-derivatives","BTCF0:USTF0",1753723640013,0.2208151,118010.0,118000.0,0.81583919]
["bitfinex-derivatives","BTCF0:USTF0",1753723641808,0.2208151,118010.0,118000.0,0.98532719]
["bitfinex-derivatives","BTCF0:USTF0",1753723642114,0.1724851,118010.0,118000.0,0.83859697]
["bitfinex-derivatives","BTCF0:USTF0",1753723642511,0.2199851,118010.0,118000.0,0.83859697]
["bitfinex-derivatives","BTCF0:USTF0",1753723643215,0.1724851,118010.0,118000.0,0.40411561]
["bitfinex-derivatives","BTCF0:USTF0",1753723643517,0.1724851,118010.0,118000.0,0.83859697]
["bitfinex-derivatives","BTCF0:USTF0",1753723643716,0.1724851,118010.0,118000.0,1.00808497]
["bitfinex-derivatives","BTCF0:USTF0",1753723643916,0.1724851,118010.0,118000.0,0.83859697]
["bitfinex-derivatives","BTCF0:USTF0",1753723644517,0.2199851,118010.0,118000.0,0.83859697]
["bitfinex-derivatives","BTCF0:USTF0",1753723644718,0.2199851,118010.0,118000.0,0.81583919]
["bitfinex-derivatives","BTCF0:USTF0",1753723646321,0.2199851,118010.0,118000.0,0.98532719]
["bitfinex-derivatives","BTCF0:USTF0",1753723646516,0.003,118010.0,118000.0,1.00808497]
["bitfinex-derivatives","BTCF0:USTF0",1753723646821,0.2965731,118020.0,118010.0,0.5320436]
["bitfinex-derivatives","BTCF0:USTF0",1753723646822,0.15614744,118020.0,118010.0,0.5320436]
["bitfinex-derivatives","BTCF0:USTF0",1753723647119,0.3440464,118030.0,118020.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1753723647329,0.3440464,118030.0,118020.0,0.79705136]
["bitfinex-derivatives","BTCF0:USTF0",1753723647835,0.48525646,118030.0,118020.0,0.79705136]
["bitfinex-derivatives","BTCF0:USTF0",1753723648127,0.01379006,118030.0,118020.0,0.86509869]
["bitfinex-derivatives","BTCF0:USTF0",1753723648330,0.01379006,118030.0,118020.0,1.03455799]
["bitfinex-derivatives","BTCF0:USTF0",1753723648724,0.01579006,118030.0,118020.0,1.03455799]
["bitfinex-derivatives","BTCF0:USTF0",1753723648923,0.18523496,118030.0,118020.0,1.03455799]
["bitfinex-derivatives","BTCF0:USTF0",1753723649527,0.18523496,118030.0,118020.0,0.86509869]
["bitfinex-derivatives","BTCF0:USTF0",1753723649730,0.18523496,118030.0,118020.0,1.03455799]
["bitfinex-derivatives","BTCF0:USTF0",1753723650230,0.18723496,118030.0,118020.0,1.03455799]
["bitfinex-derivatives","BTCF0:USTF0",1753723650528,0.2932133,118040.0,118030.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1753723650731,0.5644313,118040.0,118030.0,1.49821136]
["bitfinex-derivatives","BTCF0:USTF0",1753723650933,0.2905313,118040.0,118030.0,1.49821136]
["bitfinex-derivatives","BTCF0:USTF0",1753723651130,0.5102392,118050.0,118030.0,1.66765626]
["bitfinex-derivatives","BTCF0:USTF0",1753723651333,0.5414792,118050.0,118040.0,0.79705136]
["bitfinex-derivatives","BTCF0:USTF0",1753723652431,0.4714192,118050.0,118040.0,0.79705136]
["bitfinex-derivatives","BTCF0:USTF0",1753723653129,0.6040992,118050.0,118040.0,0.79705136]
["bitfinex-derivatives","BTCF0:USTF0",1753723653330,0.6491392,118050.0,118040.0,0.79705136]
["bitfinex-derivatives","BTCF0:USTF0",1753723653735,0.6501392,118050.0,118040.0,0.79705136]
["bitfinex-derivatives","BTCF0:USTF0",1753723656036,0.6501392,118050.0,118040.0,0.83973514]
["bitfinex-derivatives","BTCF0:USTF0",1753723656431,0.6501392,118050.0,118040.0,0.35615378]
["bitfinex-derivatives","BTCF0:USTF0",1753723656629,1.08462056,118050.0,118040.0,0.35615378]
["bitfinex-derivatives","BTCF0:USTF0",1753723657237,0.6501392,118050.0,118040.0,0.35615378]
["bitfinex-derivatives","BTCF0:USTF0",1753723657425,1.08462056,118050.0,118040.0,0.35615378]
["bitfinex-derivatives","BTCF0:USTF0",1753723657628,1.08462056,118050.0,118040.0,0.04268378]
["bitfinex-derivatives","BTCF0:USTF0",1753723657831,1.08462056,118050.0,118040.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1753723658339,0.5220849,118030.0,118020.0,0.06804733]
["bitfinex-derivatives","BTCF0:USTF0",1753723658533,0.95656626,118030.0,118020.0,0.72361403]
["bitfinex-derivatives","BTCF0:USTF0",1753723659539,0.95656626,118030.0,118020.0,0.79746]
["bitfinex-derivatives","BTCF0:USTF0",1753723659732,0.5220849,118030.0,118020.0,1.06549]
["bitfinex-derivatives","BTCF0:USTF0",1753723660334,0.5220849,118030.0,118020.0,1.1334043]
["bitfinex-derivatives","BTCF0:USTF0",1753723661431,0.5220849,118030.0,118020.0,1.1344043]
["bitfinex-derivatives","BTCF0:USTF0",1753723662141,0.5220849,118030.0,118020.0,1.17660088]
["bitfinex-derivatives","BTCF0:USTF0",1753723662737,0.53581289,118030.0,118020.0,1.17660088]
["bitfinex-derivatives","BTCF0:USTF0",1753723664041,0.97029425,118030.0,118020.0,1.17660088]
["bitfinex-derivatives","BTCF0:USTF0",1753723667137,0.53581289,118030.0,118020.0,1.61108224]
["bitfinex-derivatives","BTCF0:USTF0",1753723667338,0.53581289,118030.0,118020.0,1.63379194]
["bitfinex-derivatives","BTCF0:USTF0",1753723667936,0.21441289,118030.0,118020.0,1.61108224]
["bitfinex-derivatives","BTCF0:USTF0",1753723668136,0.18317289,118030.0,118020.0,1.6337933]
["bitfinex-derivatives","BTCF0:USTF0",1753723668645,0.23067289,118030.0,118020.0,1.6337933]
["bitfinex-derivatives","BTCF0:USTF0",1753723669044,0.26191289,118030.0,118020.0,1.6337933]
["bitfinex-derivatives","BTCF0:USTF0",1753723669243,0.35809289,118030.0,118020.0,1.6337933]
["bitfinex-derivatives","BTCF0:USTF0",1753723670143,0.21441289,118030.0,118020.0,1.8032532]
["bitfinex-derivatives","BTCF0:USTF0",1753723670444,0.18317289,118030.0,118020.0,1.8032532]
["bitfinex-derivatives","BTCF0:USTF0",1753723670742,0.18317289,118030.0,118020.0,1.65661232]
["bitfinex-derivatives","BTCF0:USTF0",1753723672636,0.23051289,118030.0,118020.0,1.65661232]
["bitfinex-derivatives","BTCF0:USTF0",1753723672835,0.26183289,118030.0,118020.0,1.65661232]
["bitfinex-derivatives","BTCF0:USTF0",1753723673036,0.36106289,118030.0,118020.0,1.65661232]
["bitfinex-derivatives","BTCF0:USTF0",1753723673844,0.36106289,118030.0,118020.0,0.52121096]
["bitfinex-derivatives","BTCF0:USTF0",1753723674050,0.49550289,118030.0,118020.0,1.22185096]
["bitfinex-derivatives","BTCF0:USTF0",1753723674645,0.54381289,118030.0,118020.0,1.22185096]
["bitfinex-derivatives","BTCF0:USTF0",1753723674847,0.54381289,118030.0,118020.0,1.19903194]
["bitfinex-derivatives","BTCF0:USTF0",1753723675148,0.97829425,118030.0,118020.0,0.83646194]
["bitfinex-derivatives","BTCF0:USTF0",1753723675347,0.97829425,118030.0,118020.0,0.94361194]
["bitfinex-derivatives","BTCF0:USTF0",1753723675652,0.97829425,118030.0,118020.0,1.19002194]
["bitfinex-derivatives","BTCF0:USTF0",1753723676040,0.97829425,118030.0,118020.0,0.80186914]
["bitfinex-derivatives","BTCF0:USTF0",1753723676246,0.97829425,118030.0,118020.0,0.70060004]
["bitfinex-derivatives","BTCF0:USTF0",1753723676444,0.3134847,118010.0,118000.0,1.1784832]
["bitfinex-derivatives","BTCF0:USTF0",1753723676640,0.76169405,118010.0,118000.0,0.73554016]
["bitfinex-derivatives","BTCF0:USTF0",1753723676842,0.76169405,118010.0,118000.0,0.69501446]
["bitfinex-derivatives","BTCF0:USTF0",1753723677145,0.97832405,118010.0,118000.0,0.69501446]
["bitfinex-derivatives","BTCF0:USTF0",1753723677950,0.313499,118000.0,117990.0,0.08355761]
["bitfinex-derivatives","BTCF0:USTF0",1753723678149,0.97833835,118000.0,117990.0,0.95058761]
["bitfinex-derivatives","BTCF0:USTF0",1753723678449,0.97833835,118000.0,117990.0,0.87731761]
["bitfinex-derivatives","BTCF0:USTF0",1753723678651,0.97833835,118000.0,117990.0,0.95058761]
["bitfinex-derivatives","BTCF0:USTF0",1753723678949,1.05331653,118000.0,117990.0,1.01268761]
["bitfinex-derivatives","BTCF0:USTF0",1753723680049,0.54385699,118000.0,117990.0,1.01268761]
["bitfinex-derivatives","BTCF0:USTF0",1753723680441,0.54385699,118000.0,117990.0,1.06190761]
["bitfinex-derivatives","BTCF0:USTF0",1753723680949,0.54385699,118000.0,117990.0,1.06290761]
["bitfinex-derivatives","BTCF0:USTF0",1753723681951,0.37456699,118000.0,117990.0,1.57236715]
["bitfinex-derivatives","BTCF0:USTF0",1753723682249,0.47379699,118000.0,117990.0,1.06290761]
["bitfinex-derivatives","BTCF0:USTF0",1753723682447,0.54385699,118000.0,117990.0,1.06290761]
["bitfinex-derivatives","BTCF0:USTF0",1753723688555,1.05331653,118000.0,117990.0,1.06290761]
["bitfinex-derivatives","BTCF0:USTF0",1753723689952,0.54385699,118000.0,117990.0,1.06290761]
["bitfinex-derivatives","BTCF0:USTF0",1753723698760,1.05331653,118000.0,117990.0,0.31836281]
["bitfinex-derivatives","BTCF0:USTF0",1753723698960,1.05331653,118000.0,117990.0,0.71422281]
["bitfinex-derivatives","BTCF0:USTF0",1753723699558,1.19421653,118000.0,117990.0,0.98784281]
["bitfinex-derivatives","BTCF0:USTF0",1753723699763,1.05331653,118000.0,117990.0,0.98784281]
["bitfinex-derivatives","BTCF0:USTF0",1753723699958,1.05331653,118000.0,117990.0,0.71422281]
["bitfinex-derivatives","BTCF0:USTF0",1753723700559,0.530158,117980.0,117970.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1753723700866,1.00678843,117980.0,117970.0,0.73641108]
["bitfinex-derivatives","BTCF0:USTF0",1753723701064,1.04917103,117980.0,117970.0,0.78146108]
["bitfinex-derivatives","BTCF0:USTF0",1753723701259,1.14840103,117980.0,117970.0,1.01003108]
["bitfinex-derivatives","BTCF0:USTF0",1753723701661,1.14840103,117980.0,117970.0,1.01203108]
["bitfinex-derivatives","BTCF0:USTF0",1753723702064,1.14840103,117980.0,117970.0,1.01503108]
["bitfinex-derivatives","BTCF0:USTF0",1753723702260,1.14840103,117980.0,117970.0,0.67147148]
["bitfinex-derivatives","BTCF0:USTF0",1753723703068,1.14840103,117980.0,117970.0,0.94459148]
["bitfinex-derivatives","BTCF0:USTF0",1753723704073,1.14840103,117980.0,117970.0,0.87692148]
["bitfinex-derivatives","BTCF0:USTF0",1753723704374,1.14840103,117980.0,117970.0,0.77966148]
["bitfinex-derivatives","BTCF0:USTF0",1753723704866,1.14840103,117980.0,117970.0,0.94459148]
["bitfinex-derivatives","BTCF0:USTF0",1753723706673,0.86642103,117980.0,117970.0,0.97775148]
["bitfinex-derivatives","BTCF0:USTF0",1753723706974,0.35277569,117980.0,117970.0,1.62735922]
["bitfinex-derivatives","BTCF0:USTF0",1753723707176,0.35277569,117980.0,117970.0,1.45782682]
["bitfinex-derivatives","BTCF0:USTF0",1753723707375,0.40215569,117980.0,117970.0,1.45782682]
["bitfinex-derivatives","BTCF0:USTF0",1753723707677,0.40215569,117980.0,117970.0,1.49328867]
["bitfinex-derivatives","BTCF0:USTF0",1753723707880,0.40215569,117980.0,117970.0,1.05830333]
["bitfinex-derivatives","BTCF0:USTF0",1753723708084,0.43293569,117980.0,117970.0,1.05830333]
["bitfinex-derivatives","BTCF0:USTF0",1753723708276,1.14450103,117980.0,117970.0,1.05830333]
["bitfinex-derivatives","BTCF0:USTF0",1753723709571,0.63947569,117980.0,117970.0,1.05830333]
["bitfinex-derivatives","BTCF0:USTF0",1753723709775,1.07446103,117980.0,117970.0,1.05830333]
["bitfinex-derivatives","BTCF0:USTF0",1753723709978,0.63947569,117980.0,117970.0,1.05830333]
["bitfinex-derivatives","BTCF0:USTF0",1753723711288,1.07446103,117980.0,117970.0,1.05830333]
["bitfinex-derivatives","BTCF0:USTF0",1753723711788,1.14450103,117980.0,117970.0,1.05830333]
["bitfinex-derivatives","BTCF0:USTF0",1753723716589,1.14450103,117980.0,117970.0,1.03583299]
["bitfinex-derivatives","BTCF0:USTF0",1753723716891,0.40215569,117980.0,117970.0,1.51590833]
["bitfinex-derivatives","BTCF0:USTF0",1753723717284,0.40215569,117980.0,117970.0,1.08092299]
["bitfinex-derivatives","BTCF0:USTF0",1753723717780,0.26801049,117980.0,117970.0,1.70260719]
["bitfinex-derivatives","BTCF0:USTF0",1753723718093,0.1695036,117990.0,117980.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1753723718288,0.2118804,117990.0,117980.0,0.71112534]
["bitfinex-derivatives","BTCF0:USTF0",1753723718688,0.2118804,117990.0,117980.0,0.88064334]
["bitfinex-derivatives","BTCF0:USTF0",1753723718887,0.2612604,117990.0,117980.0,0.71112534]
["bitfinex-derivatives","BTCF0:USTF0",1753723719089,0.2612604,117990.0,117980.0,1.41076534]
["bitfinex-derivatives","BTCF0:USTF0",1753723719292,0.2612604,117990.0,117980.0,1.58028334]
["bitfinex-derivatives","BTCF0:USTF0",1753723719595,0.2612604,117990.0,117980.0,1.41076534]
["bitfinex-derivatives","BTCF0:USTF0",1753723719793,0.2612604,117990.0,117980.0,1.60296222]
["bitfinex-derivatives","BTCF0:USTF0",1753723720091,0.2118804,117990.0,117980.0,1.58028334]
["bitfinex-derivatives","BTCF0:USTF0",1753723720494,0.2118804,117990.0,117980.0,1.60296335]
["bitfinex-derivatives","BTCF0:USTF0",1753723722496,0.2612604,117990.0,117980.0,1.60296335]
["bitfinex-derivatives","BTCF0:USTF0",1753723722897,0.2612604,117990.0,117980.0,1.58028334]
["bitfinex-derivatives","BTCF0:USTF0",1753723724290,0.3460031,118000.0,117990.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1753723724589,0.3460031,118000.0,117990.0,0.88062894]
["bitfinex-derivatives","BTCF0:USTF0",1753723728299,0.2612526,118000.0,117990.0,0.88062894]
["bitfinex-derivatives","BTCF0:USTF0",1753723728493,0.1341222,118010.0,118000.0,0.2795393]
["bitfinex-derivatives","BTCF0:USTF0",1753723728800,0.2612377,118010.0,118000.0,1.57977464]
["bitfinex-derivatives","BTCF0:USTF0",1753723729196,0.2188666,118010.0,118000.0,1.57977464]
["bitfinex-derivatives","BTCF0:USTF0",1753723729400,0.1694866,118010.0,118000.0,2.01475998]
["bitfinex-derivatives","BTCF0:USTF0",1753723729603,0.27972727,118020.0,118010.0,0.2806849]
["bitfinex-derivatives","BTCF0:USTF0",1753723729802,0.27972727,118020.0,118010.0,0.88060024]
["bitfinex-derivatives","BTCF0:USTF0",1753723730007,0.27972727,118020.0,118010.0,2.05268024]
["bitfinex-derivatives","BTCF0:USTF0",1753723730299,0.0847253,118030.0,118020.0,0.5208305]
["bitfinex-derivatives","BTCF0:USTF0",1753723730497,0.10336748,118040.0,118030.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1753723730704,0.31516028,118040.0,118030.0,0.78635534]
["bitfinex-derivatives","BTCF0:USTF0",1753723731303,0.44061028,118040.0,118030.0,0.78635534]
["bitfinex-derivatives","BTCF0:USTF0",1753723732304,0.48601028,118040.0,118030.0,0.78635534]
["bitfinex-derivatives","BTCF0:USTF0",1753723732608,0.48701028,118040.0,118030.0,0.78635534]
["bitfinex-derivatives","BTCF0:USTF0",1753723732804,0.39234028,118040.0,118030.0,0.78635534]
["bitfinex-derivatives","BTCF0:USTF0",1753723733904,0.48779028,118040.0,118030.0,0.78635534]
["bitfinex-derivatives","BTCF0:USTF0",1753723734303,0.67409028,118040.0,118030.0,0.78635534]
["bitfinex-derivatives","BTCF0:USTF0",1753723737414,0.68781916,118040.0,118030.0,0.78635534]
["bitfinex-derivatives","BTCF0:USTF0",1753723739411,0.61392916,118040.0,118030.0,0.95580154]
["bitfinex-derivatives","BTCF0:USTF0",1753723739609,0.03337806,118040.0,118030.0,0.95580154]
["bitfinex-derivatives","BTCF0:USTF0",1753723739803,0.20280986,118040.0,118030.0,0.95580154]
["bitfinex-derivatives","BTCF0:USTF0",1753723740609,0.03337806,118040.0,118030.0,1.21870154]
["bitfinex-derivatives","BTCF0:USTF0",1753723740815,0.01472888,118040.0,118030.0,1.23561758]
["bitfinex-derivatives","BTCF0:USTF0",1753723741816,0.001,118040.0,118030.0,1.23561758]
["bitfinex-derivatives","BTCF0:USTF0",1753723744220,0.2117855,118050.0,118040.0,0.5255919]
["bitfinex-derivatives","BTCF0:USTF0",1753723744519,0.22550634,118050.0,118040.0,1.65889724]
["bitfinex-derivatives","BTCF0:USTF0",1753723745214,0.27090634,118050.0,118040.0,1.65889724]
["bitfinex-derivatives","BTCF0:USTF0",1753723745717,0.27490634,118050.0,118040.0,1.65889724]
["bitfinex-derivatives","BTCF0:USTF0",1753723746217,0.27490634,118050.0,118040.0,0.96057724]
["bitfinex-derivatives","BTCF0:USTF0",1753723746412,0.41919634,118050.0,118040.0,0.79114534]
["bitfinex-derivatives","BTCF0:USTF0",1753723746617,0.58853634,118050.0,118040.0,1.05432]
["bitfinex-derivatives","BTCF0:USTF0",1753723747018,0.58853634,118050.0,118040.0,1.65873724]
["bitfinex-derivatives","BTCF0:USTF0",1753723747218,0.58853634,118050.0,118040.0,1.48930534]
["bitfinex-derivatives","BTCF0:USTF0",1753723747812,0.30678634,118050.0,118040.0,1.48930534]
["bitfinex-derivatives","BTCF0:USTF0",1753723748020,0.58853634,118050.0,118040.0,1.48930534]
["bitfinex-derivatives","BTCF0:USTF0",1753723748217,0.58853634,118050.0,118040.0,1.05432]
["bitfinex-derivatives","BTCF0:USTF0",1753723748720,0.58853634,118050.0,118040.0,1.48930534]
["bitfinex-derivatives","BTCF0:USTF0",1753723748912,0.58853634,118050.0,118040.0,1.65873714]
["bitfinex-derivatives","BTCF0:USTF0",1753723749113,0.58853634,118050.0,118040.0,1.48930534]
["bitfinex-derivatives","BTCF0:USTF0",1753723749522,0.004,118050.0,118040.0,2.09372248]
["bitfinex-derivatives","BTCF0:USTF0",1753723750317,0.004,118050.0,118040.0,2.11629951]
["bitfinex-derivatives","BTCF0:USTF0",1753723751021,0.004,118050.0,118040.0,1.68131417]
["bitfinex-derivatives","BTCF0:USTF0",1753723751321,0.004,118050.0,118040.0,2.11629951]
["bitfinex-derivatives","BTCF0:USTF0",1753723753123,0.1734175,118050.0,118040.0,1.68131417]
["bitfinex-derivatives","BTCF0:USTF0",1753723753519,0.2188175,118050.0,118040.0,1.68131417]
["bitfinex-derivatives","BTCF0:USTF0",1753723754018,0.4369975,118050.0,118040.0,1.51148237]
["bitfinex-derivatives","BTCF0:USTF0",1753723754220,0.5324475,118050.0,118040.0,1.51148237]
["bitfinex-derivatives","BTCF0:USTF0",1753723755323,0.5324475,118050.0,118040.0,1.68091417]
["bitfinex-derivatives","BTCF0:USTF0",1753723755524,0.5324475,118050.0,118040.0,1.65833714]
["bitfinex-derivatives","BTCF0:USTF0",1753723755926,0.5324475,118050.0,118040.0,1.68092135]
["bitfinex-derivatives","BTCF0:USTF0",1753723757336,0.5462243,118050.0,118040.0,0.81372955]
["bitfinex-derivatives","BTCF0:USTF0",1753723757535,0.5462243,118050.0,118040.0,1.51132955]
["bitfinex-derivatives","BTCF0:USTF0",1753723758224,0.5462243,118050.0,118040.0,1.68076145]
["bitfinex-derivatives","BTCF0:USTF0",1753723758431,0.5324475,118050.0,118040.0,1.68076145]
["bitfinex-derivatives","BTCF0:USTF0",1753723758630,0.08128,118050.0,118040.0,1.68076145]
["bitfinex-derivatives","BTCF0:USTF0",1753723758825,0.08128,118050.0,118040.0,2.11574679]
["bitfinex-derivatives","BTCF0:USTF0",1753723758826,0.004,118050.0,118040.0,2.11574679]
["bitfinex-derivatives","BTCF0:USTF0",1753723759530,0.3608229,118070.0,118060.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1753723759531,0.5582725,118070.0,118060.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1753723759732,0.64594005,118070.0,118060.0,1.48862534]
["bitfinex-derivatives","BTCF0:USTF0",1753723760537,0.64594005,118070.0,118060.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1753723760730,0.64594005,118070.0,118060.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1753723760937,0.2148031,118060.0,118050.0,0.97793122]
["bitfinex-derivatives","BTCF0:USTF0",1753723761135,0.22858065,118060.0,118050.0,1.69796616]
["bitfinex-derivatives","BTCF0:USTF0",1753723762738,0.22858065,118060.0,118050.0,1.52854866]
["bitfinex-derivatives","BTCF0:USTF0",1753723762935,0.22958065,118060.0,118050.0,1.69796616]
["bitfinex-derivatives","BTCF0:USTF0",1753723763129,0.23058065,118060.0,118050.0,1.69796616]
["bitfinex-derivatives","BTCF0:USTF0",1753723763338,0.23058065,118060.0,118050.0,1.52854866]
["bitfinex-derivatives","BTCF0:USTF0",1753723763743,0.23058065,118060.0,118050.0,1.69796616]
["bitfinex-derivatives","BTCF0:USTF0",1753723764943,0.18518065,118060.0,118050.0,1.69796616]
["bitfinex-derivatives","BTCF0:USTF0",1753723765345,0.18518065,118060.0,118050.0,1.73955041]
["bitfinex-derivatives","BTCF0:USTF0",1753723767147,0.18518065,118060.0,118050.0,1.76231114]
["bitfinex-derivatives","BTCF0:USTF0",1753723767736,0.23184065,118060.0,118050.0,1.76231114]
["bitfinex-derivatives","BTCF0:USTF0",1753723770447,0.06243755,118060.0,118050.0,2.93375114]
["bitfinex-derivatives","BTCF0:USTF0",1753723770647,0.23184075,118060.0,118050.0,2.93375114]
["bitfinex-derivatives","BTCF0:USTF0",1753723773546,0.23184075,118060.0,118050.0,2.93319114]
["bitfinex-derivatives","BTCF0:USTF0",1753723773850,0.23184075,118060.0,118050.0,2.91043041]
["bitfinex-derivatives","BTCF0:USTF0",1753723774249,0.23184075,118060.0,118050.0,2.74101291]
["bitfinex-derivatives","BTCF0:USTF0",1753723774549,0.23184075,118060.0,118050.0,2.91043041]
["bitfinex-derivatives","BTCF0:USTF0",1753723775050,0.23184075,118060.0,118050.0,2.74101291]
["bitfinex-derivatives","BTCF0:USTF0",1753723775250,0.54352075,118060.0,118050.0,2.74093291]
["bitfinex-derivatives","BTCF0:USTF0",1753723775650,0.54352075,118060.0,118050.0,2.91035041]
["bitfinex-derivatives","BTCF0:USTF0",1753723776045,0.47255075,118060.0,118050.0,2.91035041]
["bitfinex-derivatives","BTCF0:USTF0",1753723776250,0.33185075,118060.0,118050.0,2.91035041]
["bitfinex-derivatives","BTCF0:USTF0",1753723776451,0.33185075,118060.0,118050.0,2.74093291]
["bitfinex-derivatives","BTCF0:USTF0",1753723776653,0.33185075,118060.0,118050.0,2.91035041]
["bitfinex-derivatives","BTCF0:USTF0",1753723776850,0.33185075,118060.0,118050.0,2.74093291]
["bitfinex-derivatives","BTCF0:USTF0",1753723777050,0.33185075,118060.0,118050.0,2.91035041]
["bitfinex-derivatives","BTCF0:USTF0",1753723777456,0.33185075,118060.0,118050.0,2.93311114]
["bitfinex-derivatives","BTCF0:USTF0",1753723778053,0.33185075,118060.0,118050.0,2.76369364]
["bitfinex-derivatives","BTCF0:USTF0",1753723778254,0.33185075,118060.0,118050.0,2.74093291]
["bitfinex-derivatives","BTCF0:USTF0",1753723778455,0.97850609,118060.0,118050.0,1.25298757]
["bitfinex-derivatives","BTCF0:USTF0",1753723778651,0.97850609,118060.0,118050.0,1.94954757]
["bitfinex-derivatives","BTCF0:USTF0",1753723779452,0.97850609,118060.0,118050.0,1.92695263]
["bitfinex-derivatives","BTCF0:USTF0",1753723780653,0.54352075,118060.0,118050.0,2.02396263]
["bitfinex-derivatives","BTCF0:USTF0",1753723780853,0.54352075,118060.0,118050.0,2.74211547]
["bitfinex-derivatives","BTCF0:USTF0",1753723781245,0.54352075,118060.0,118050.0,2.30713013]
["bitfinex-derivatives","BTCF0:USTF0",1753723781449,0.22999088,118070.0,118060.0,0.5620076]
["bitfinex-derivatives","BTCF0:USTF0",1753723781649,0.4504977,118080.0,118070.0,0.5228188]
["bitfinex-derivatives","BTCF0:USTF0",1753723781849,0.37509047,118080.0,118070.0,1.65424414]
["bitfinex-derivatives","BTCF0:USTF0",1753723782255,0.20570787,118080.0,118070.0,1.65424414]
["bitfinex-derivatives","BTCF0:USTF0",1753723782457,0.37508237,118080.0,118070.0,1.65424414]
["bitfinex-derivatives","BTCF0:USTF0",1753723783057,0.37808237,118080.0,118070.0,1.65424414]
["bitfinex-derivatives","BTCF0:USTF0",1753723783355,0.20870787,118080.0,118070.0,1.65424414]
["bitfinex-derivatives","BTCF0:USTF0",1753723783553,0.003,118080.0,118070.0,1.67692568]
["bitfinex-derivatives","BTCF0:USTF0",1753723784750,0.003,118080.0,118070.0,1.75043332]
["bitfinex-derivatives","BTCF0:USTF0",1753723785850,0.1723744,118080.0,118070.0,1.75043332]
["bitfinex-derivatives","BTCF0:USTF0",1753723787753,0.1743744,118080.0,118070.0,1.77319405]
["bitfinex-derivatives","BTCF0:USTF0",1753723787960,0.1743744,118080.0,118070.0,1.75043332]
["bitfinex-derivatives","BTCF0:USTF0",1753723788459,0.1713744,118080.0,118070.0,1.75043332]
["bitfinex-derivatives","BTCF0:USTF0",1753723788662,0.1693744,118080.0,118070.0,1.72775178]
["bitfinex-derivatives","BTCF0:USTF0",1753723788860,0.1703744,118080.0,118070.0,1.72775178]
["bitfinex-derivatives","BTCF0:USTF0",1753723789360,0.001,118080.0,118070.0,1.72775178]
["bitfinex-derivatives","BTCF0:USTF0",1753723793456,0.001,118080.0,118070.0,1.03131178]
["bitfinex-derivatives","BTCF0:USTF0",1753723793663,0.06132618,118080.0,118070.0,1.72711178]
["bitfinex-derivatives","BTCF0:USTF0",1753723794156,0.06132618,118080.0,118070.0,1.74934]
["bitfinex-derivatives","BTCF0:USTF0",1753723794961,0.06132618,118080.0,118070.0,1.24084702]
["bitfinex-derivatives","BTCF0:USTF0",1753723795162,0.06132618,118080.0,118070.0,1.74934]
["bitfinex-derivatives","BTCF0:USTF0",1753723795358,0.54100058,118080.0,118070.0,1.24084702]
["bitfinex-derivatives","BTCF0:USTF0",1753723795555,0.37162618,118080.0,118070.0,1.2186188]
["bitfinex-derivatives","BTCF0:USTF0",1753723795755,0.25657618,118080.0,118070.0,1.2186188]
["bitfinex-derivatives","BTCF0:USTF0",1753723795955,0.09272618,118080.0,118070.0,1.2186188]
["bitfinex-derivatives","BTCF0:USTF0",1753723796156,0.09272618,118080.0,118070.0,1.72711178]
["bitfinex-derivatives","BTCF0:USTF0",1753723796462,0.09272618,118080.0,118070.0,1.74933741]
["bitfinex-derivatives","BTCF0:USTF0",1753723796664,0.26210058,118080.0,118070.0,1.74933741]
["bitfinex-derivatives","BTCF0:USTF0",1753723797864,0.09272618,118080.0,118070.0,1.72711178]
["bitfinex-derivatives","BTCF0:USTF0",1753723798059,0.06132618,118080.0,118070.0,1.74933575]
["bitfinex-derivatives","BTCF0:USTF0",1753723798458,0.01518618,118080.0,118070.0,1.74933575]
["bitfinex-derivatives","BTCF0:USTF0",1753723798858,0.01518618,118080.0,118070.0,1.77209648]
["bitfinex-derivatives","BTCF0:USTF0",1753723799257,0.01518618,118080.0,118070.0,2.03499648]
["bitfinex-derivatives","BTCF0:USTF0",1753723800663,0.01518618,118080.0,118070.0,2.01223575]
["bitfinex-derivatives","BTCF0:USTF0",1753723801165,0.215502,118090.0,118080.0,0.3151444]
["bitfinex-derivatives","BTCF0:USTF0",1753723801367,0.215502,118090.0,118080.0,1.06377135]
["bitfinex-derivatives","BTCF0:USTF0",1753723802373,0.35032264,118100.0,118090.0,0.5330401]
["bitfinex-derivatives","BTCF0:USTF0",1753723802660,0.35032264,118100.0,118090.0,1.73685308]
["bitfinex-derivatives","BTCF0:USTF0",1753723802867,0.30798354,118100.0,118090.0,1.7591343]
["bitfinex-derivatives","BTCF0:USTF0",1753723803054,0.06488924,118100.0,118090.0,1.7591343]
["bitfinex-derivatives","BTCF0:USTF0",1753723803256,0.30782212,118120.0,118110.0,0.2689614]
["bitfinex-derivatives","BTCF0:USTF0",1753723803462,0.30782212,118120.0,118110.0,1.73678438]
["bitfinex-derivatives","BTCF0:USTF0",1753723803463,0.69014102,118120.0,118110.0,1.73678438]
["bitfinex-derivatives","BTCF0:USTF0",1753723803654,0.29136932,118120.0,118110.0,1.56745298]
["bitfinex-derivatives","BTCF0:USTF0",1753723803860,0.27699897,118120.0,118110.0,1.56745298]
["bitfinex-derivatives","BTCF0:USTF0",1753723804055,0.01920047,118120.0,118110.0,1.73678438]
["bitfinex-derivatives","BTCF0:USTF0",1753723804260,0.1693171,118120.0,118110.0,1.60353758]
["bitfinex-derivatives","BTCF0:USTF0",1753723804457,0.1693171,118120.0,118110.0,1.56120568]
["bitfinex-derivatives","BTCF0:USTF0",1753723804960,0.1693171,118120.0,118110.0,1.77911568]
["bitfinex-derivatives","BTCF0:USTF0",1753723805163,0.2154571,118120.0,118110.0,1.73678438]
["bitfinex-derivatives","BTCF0:USTF0",1753723805964,0.0423237,118140.0,118110.0,1.73678438]
["bitfinex-derivatives","BTCF0:USTF0",1753723805965,0.2031271,118140.0,118130.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1753723806166,0.4707655,118140.0,118130.0,1.05884]
["bitfinex-derivatives","BTCF0:USTF0",1753723806562,0.2755155,118140.0,118130.0,1.56733298]
["bitfinex-derivatives","BTCF0:USTF0",1753723806764,0.1908657,118140.0,118130.0,1.67857412]
["bitfinex-derivatives","BTCF0:USTF0",1753723806964,0.1692884,118140.0,118130.0,1.67857412]
["bitfinex-derivatives","BTCF0:USTF0",1753723807469,0.4096384,118140.0,118130.0,1.07556808]
["bitfinex-derivatives","BTCF0:USTF0",1753723807667,0.4795884,118140.0,118130.0,0.33097808]
["bitfinex-derivatives","BTCF0:USTF0",1753723807872,0.95931174,118140.0,118130.0,1.00913]
["bitfinex-derivatives","BTCF0:USTF0",1753723808370,0.5277284,118140.0,118130.0,1.00913]
["bitfinex-derivatives","BTCF0:USTF0",1753723808573,0.96131174,118140.0,118130.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1753723808772,0.96231174,118140.0,118130.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1753723808972,0.5287284,118140.0,118130.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1753723810975,0.96231174,118140.0,118130.0,1.00913]
["bitfinex-derivatives","BTCF0:USTF0",1753723812473,0.2468574,118120.0,118110.0,0.7463489]
["bitfinex-derivatives","BTCF0:USTF0",1753723812675,0.95934074,118120.0,118110.0,1.27171]
["bitfinex-derivatives","BTCF0:USTF0",1753723813078,0.97330505,118120.0,118110.0,1.4410417]
["bitfinex-derivatives","BTCF0:USTF0",1753723813477,0.97330505,118120.0,118110.0,0.57703]
["bitfinex-derivatives","BTCF0:USTF0",1753723813677,0.97330505,118120.0,118110.0,1.27167]
["bitfinex-derivatives","BTCF0:USTF0",1753723813878,0.97330505,118120.0,118110.0,0.7463617]
["bitfinex-derivatives","BTCF0:USTF0",1753723814080,0.97330505,118120.0,118110.0,1.27263]
["bitfinex-derivatives","BTCF0:USTF0",1753723814770,0.97330505,118120.0,118110.0,1.27363]
["bitfinex-derivatives","BTCF0:USTF0",1753723815079,0.53972171,118120.0,118110.0,1.27363]
["bitfinex-derivatives","BTCF0:USTF0",1753723815275,0.53972171,118120.0,118110.0,1.32318]
["bitfinex-derivatives","BTCF0:USTF0",1753723815781,0.53972171,118120.0,118110.0,1.92609504]
["bitfinex-derivatives","BTCF0:USTF0",1753723815970,0.01396431,118120.0,118110.0,1.92609504]
["bitfinex-derivatives","BTCF0:USTF0",1753723816176,0.01396431,118120.0,118110.0,1.94851072]
["bitfinex-derivatives","BTCF0:USTF0",1753723816780,0.18328171,118120.0,118110.0,1.94851072]
["bitfinex-derivatives","BTCF0:USTF0",1753723816980,0.18328171,118120.0,118110.0,1.68561072]
["bitfinex-derivatives","BTCF0:USTF0",1753723817180,0.01396431,118120.0,118110.0,1.66319504]
["bitfinex-derivatives","BTCF0:USTF0",1753723817376,0.18328171,118120.0,118110.0,1.68560601]
["bitfinex-derivatives","BTCF0:USTF0",1753723817577,0.01396431,118120.0,118110.0,1.68560601]
["bitfinex-derivatives","BTCF0:USTF0",1753723818379,0.1731142,118140.0,118110.0,1.68560601]
["bitfinex-derivatives","BTCF0:USTF0",1753723818380,0.3424147,118140.0,118120.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1753723818585,0.3000895,118140.0,118130.0,1.65221634]
["bitfinex-derivatives","BTCF0:USTF0",1753723818876,0.3000895,118140.0,118130.0,1.74908084]
["bitfinex-derivatives","BTCF0:USTF0",1753723818877,0.2577648,118140.0,118130.0,1.74908084]
["bitfinex-derivatives","BTCF0:USTF0",1753723819079,0.2154287,118140.0,118130.0,1.726674]
["bitfinex-derivatives","BTCF0:USTF0",1753723819275,0.36143689,118150.0,118130.0,1.8113239]
["bitfinex-derivatives","BTCF0:USTF0",1753723819479,0.31911579,118150.0,118140.0,0.863011]
["bitfinex-derivatives","BTCF0:USTF0",1753723819680,0.35051579,118150.0,118140.0,0.863011]
["bitfinex-derivatives","BTCF0:USTF0",1753723820275,0.44741579,118150.0,118140.0,0.863011]
["bitfinex-derivatives","BTCF0:USTF0",1753723820483,0.44741579,118150.0,118140.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1753723820980,0.51436579,118150.0,118140.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1753723821478,0.51636579,118150.0,118140.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1753723821778,0.35251579,118150.0,118140.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1753723821981,0.19033519,118150.0,118140.0,1.0322997]
["bitfinex-derivatives","BTCF0:USTF0",1753723822183,0.23612519,118150.0,118140.0,1.0322997]
["bitfinex-derivatives","BTCF0:USTF0",1753723822378,0.23612519,118150.0,118140.0,1.07474905]
["bitfinex-derivatives","BTCF0:USTF0",1753723822583,0.02104859,118150.0,118140.0,1.07474905]
["bitfinex-derivatives","BTCF0:USTF0",1753723822786,0.002,118150.0,118140.0,1.07474905]
["bitfinex-derivatives","BTCF0:USTF0",1753723822980,0.0881023,118170.0,118150.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1753723823181,0.2573589,118170.0,118160.0,1.736451]
["bitfinex-derivatives","BTCF0:USTF0",1753723823482,0.2150466,118170.0,118160.0,1.736451]
["bitfinex-derivatives","BTCF0:USTF0",1753723823681,0.14551448,118180.0,118160.0,1.736451]
["bitfinex-derivatives","BTCF0:USTF0",1753723823880,0.23361938,118180.0,118170.0,1.0423566]
["bitfinex-derivatives","BTCF0:USTF0",1753723824079,0.18782938,118180.0,118170.0,1.0423566]
["bitfinex-derivatives","BTCF0:USTF0",1753723824586,0.54716938,118180.0,118170.0,0.36507]
["bitfinex-derivatives","BTCF0:USTF0",1753723824986,0.54716938,118180.0,118170.0,1.01823]
["bitfinex-derivatives","BTCF0:USTF0",1753723825287,0.54716938,118180.0,118170.0,1.05907]
["bitfinex-derivatives","BTCF0:USTF0",1753723825883,0.55116938,118180.0,118170.0,1.05907]
["bitfinex-derivatives","BTCF0:USTF0",1753723826188,0.55116938,118180.0,118170.0,1.01807]
["bitfinex-derivatives","BTCF0:USTF0",1753723826373,0.33742938,118180.0,118170.0,1.566951]
["bitfinex-derivatives","BTCF0:USTF0",1753723826574,0.23761938,118180.0,118170.0,1.63589308]
["bitfinex-derivatives","BTCF0:USTF0",1753723827086,0.23861938,118180.0,118170.0,1.80513878]
["bitfinex-derivatives","BTCF0:USTF0",1753723827286,0.02358598,118180.0,118170.0,1.80513878]
["bitfinex-derivatives","BTCF0:USTF0",1753723827482,0.19281738,118180.0,118170.0,1.80513878]
["bitfinex-derivatives","BTCF0:USTF0",1753723827687,0.23860738,118180.0,118170.0,1.63589308]
["bitfinex-derivatives","BTCF0:USTF0",1753723827889,0.23860738,118180.0,118170.0,1.80513878]
["bitfinex-derivatives","BTCF0:USTF0",1753723828883,0.23860738,118180.0,118170.0,1.63589308]
["bitfinex-derivatives","BTCF0:USTF0",1753723829283,0.55215738,118180.0,118170.0,0.39317208]
["bitfinex-derivatives","BTCF0:USTF0",1753723829481,0.55215738,118180.0,118170.0,0.06894208]
["bitfinex-derivatives","BTCF0:USTF0",1753723829482,1.06019838,118180.0,118170.0,0.06894208]
["bitfinex-derivatives","BTCF0:USTF0",1753723829681,1.06019838,118180.0,118170.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1753723830090,0.55215738,118180.0,118170.0,0.69364]
["bitfinex-derivatives","BTCF0:USTF0",1753723830289,0.54815738,118180.0,118170.0,0.80986]
["bitfinex-derivatives","BTCF0:USTF0",1753723830488,0.56306745,118180.0,118170.0,1.05505197]
["bitfinex-derivatives","BTCF0:USTF0",1753723831093,1.07110845,118180.0,118170.0,0.76280197]
["bitfinex-derivatives","BTCF0:USTF0",1753723831288,1.24034845,118180.0,118170.0,0.06916197]
["bitfinex-derivatives","BTCF0:USTF0",1753723831482,1.24034845,118180.0,118170.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1753723832583,0.4301201,118160.0,118150.0,1.17072]
["bitfinex-derivatives","BTCF0:USTF0",1753723832786,1.0366411,118160.0,118150.0,1.8642]
["bitfinex-derivatives","BTCF0:USTF0",1753723833296,1.05056024,118160.0,118150.0,1.8642]
["bitfinex-derivatives","BTCF0:USTF0",1753723833492,1.05092619,118160.0,118150.0,1.8642]
["bitfinex-derivatives","BTCF0:USTF0",1753723833692,1.05092619,118160.0,118150.0,1.8662]
["bitfinex-derivatives","BTCF0:USTF0",1753723834297,1.05092619,118160.0,118150.0,1.93336551]
["bitfinex-derivatives","BTCF0:USTF0",1753723837597,1.05092619,118160.0,118150.0,0.06916551]
["bitfinex-derivatives","BTCF0:USTF0",1753723837797,1.05092619,118160.0,118150.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1753723837997,1.05092619,118160.0,118150.0,0.76363658]
["bitfinex-derivatives","BTCF0:USTF0",1753723838397,1.05192619,118160.0,118150.0,0.76163658]
["bitfinex-derivatives","BTCF0:USTF0",1753723838603,0.54388519,118160.0,118150.0,0.98027658]
["bitfinex-derivatives","BTCF0:USTF0",1753723838896,0.54388519,118160.0,118150.0,1.05388658]
["bitfinex-derivatives","BTCF0:USTF0",1753723839594,0.26194519,118160.0,118150.0,1.60276758]
["bitfinex-derivatives","BTCF0:USTF0",1753723840797,1.05192619,118160.0,118150.0,0.03159398]
["bitfinex-derivatives","BTCF0:USTF0",1753723840987,0.3817587,118140.0,118130.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1753723841192,1.05095479,118140.0,118130.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1753723841395,0.54291379,118140.0,118130.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1753723841600,1.05095479,118140.0,118130.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1753723841899,1.05095479,118140.0,118130.0,0.98549]
["bitfinex-derivatives","BTCF0:USTF0",1753723842394,0.54291379,118140.0,118130.0,0.98549]
["bitfinex-derivatives","BTCF0:USTF0",1753723842595,0.54291379,118140.0,118130.0,1.02871705]
["bitfinex-derivatives","BTCF0:USTF0",1753723842996,0.528643,118130.0,118120.0,1.36390318]
["bitfinex-derivatives","BTCF0:USTF0",1753723843199,1.05096909,118130.0,118120.0,2.05714318]
["bitfinex-derivatives","BTCF0:USTF0",1753723843599,1.04896909,118130.0,118120.0,2.05714318]
["bitfinex-derivatives","BTCF0:USTF0",1753723844298,1.18956909,118130.0,118120.0,2.06014318]
["bitfinex-derivatives","BTCF0:USTF0",1753723844493,0.54092809,118130.0,118120.0,2.06014318]
["bitfinex-derivatives","BTCF0:USTF0",1753723844695,0.54092809,118130.0,118120.0,2.05714318]
["bitfinex-derivatives","BTCF0:USTF0",1753723844898,0.54092809,118130.0,118120.0,2.12545008]
["bitfinex-derivatives","BTCF0:USTF0",1753723845500,0.54092809,118130.0,118120.0,2.1668627]
["bitfinex-derivatives","BTCF0:USTF0",1753723846905,1.04896909,118130.0,118120.0,2.1668627]
["bitfinex-derivatives","BTCF0:USTF0",1753723847300,1.04896909,118130.0,118120.0,2.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1753723847500,1.04896909,118130.0,118120.0,2.1668627]
["bitfinex-derivatives","BTCF0:USTF0",1753723847701,1.04896909,118130.0,118120.0,2.14950952]
["bitfinex-derivatives","BTCF0:USTF0",1753723848507,1.04896909,118130.0,118120.0,2.15150952]
["bitfinex-derivatives","BTCF0:USTF0",1753723849003,1.05196909,118130.0,118120.0,2.15150952]
["bitfinex-derivatives","BTCF0:USTF0",1753723849712,1.05198672,118130.0,118120.0,2.15150952]
["bitfinex-derivatives","BTCF0:USTF0",1753723851006,1.05298672,118130.0,118120.0,2.14950952]
["bitfinex-derivatives","BTCF0:USTF0",1753723854212,1.05298672,118130.0,118120.0,2.19034952]
["bitfinex-derivatives","BTCF0:USTF0",1753723854407,1.19358672,118130.0,118120.0,2.19034952]
["bitfinex-derivatives","BTCF0:USTF0",1753723854713,1.05298672,118130.0,118120.0,2.19034952]
["bitfinex-derivatives","BTCF0:USTF0",1753723854902,0.54494572,118130.0,118120.0,2.19034952]
["bitfinex-derivatives","BTCF0:USTF0",1753723857012,0.18560572,118130.0,118120.0,2.19034952]
["bitfinex-derivatives","BTCF0:USTF0",1753723857209,0.18560572,118130.0,118120.0,2.69839052]
["bitfinex-derivatives","BTCF0:USTF0",1753723857607,0.18560572,118130.0,118120.0,2.88976273]
["bitfinex-derivatives","BTCF0:USTF0",1753723858210,0.18560572,118130.0,118120.0,2.72044543]
["bitfinex-derivatives","BTCF0:USTF0",1753723858412,0.18260572,118130.0,118120.0,2.88976273]
["bitfinex-derivatives","BTCF0:USTF0",1753723859104,0.18260572,118130.0,118120.0,2.72044543]
["bitfinex-derivatives","BTCF0:USTF0",1753723861219,0.2962636,118140.0,118130.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1753723861424,0.2962636,118140.0,118130.0,0.821631]
["bitfinex-derivatives","BTCF0:USTF0",1753723862020,0.2539384,118140.0,118130.0,1.01306542]
["bitfinex-derivatives","BTCF0:USTF0",1753723862416,0.1032553,118150.0,118140.0,0.2779887]
["bitfinex-derivatives","BTCF0:USTF0",1753723862619,0.2725296,118150.0,118140.0,1.4787097]
["bitfinex-derivatives","BTCF0:USTF0",1753723862815,0.2725296,118150.0,118140.0,1.50084647]
["bitfinex-derivatives","BTCF0:USTF0",1753723864226,0.2725296,118150.0,118140.0,1.50084657]
["bitfinex-derivatives","BTCF0:USTF0",1753723864819,0.2725296,118150.0,118140.0,1.50184657]
["bitfinex-derivatives","BTCF0:USTF0",1753723865517,0.2725296,118150.0,118140.0,1.50384657]
["bitfinex-derivatives","BTCF0:USTF0",1753723866822,0.2725296,118150.0,118140.0,1.33455777]
["bitfinex-derivatives","BTCF0:USTF0",1753723867024,0.3190196,118150.0,118140.0,1.33455777]
["bitfinex-derivatives","BTCF0:USTF0",1753723867229,0.3190196,118150.0,118140.0,1.50384657]
["bitfinex-derivatives","BTCF0:USTF0",1753723868231,0.2539147,118150.0,118140.0,1.50384657]
["bitfinex-derivatives","BTCF0:USTF0",1753723868423,0.1692743,118150.0,118140.0,1.50384657]
["bitfinex-derivatives","BTCF0:USTF0",1753723869028,0.2157643,118150.0,118140.0,1.50384657]
["bitfinex-derivatives","BTCF0:USTF0",1753723869231,0.2157643,118150.0,118140.0,1.50386332]
["bitfinex-derivatives","BTCF0:USTF0",1753723869434,0.2157643,118150.0,118140.0,1.4817098]
["bitfinex-derivatives","BTCF0:USTF0",1753723869637,0.2157643,118150.0,118140.0,1.50386334]
["bitfinex-derivatives","BTCF0:USTF0",1753723869931,0.2157643,118150.0,118140.0,1.4817098]
["bitfinex-derivatives","BTCF0:USTF0",1753723870327,0.2157643,118150.0,118140.0,0.9736688]
["bitfinex-derivatives","BTCF0:USTF0",1753723870528,0.2157643,118150.0,118140.0,1.50386376]
["bitfinex-derivatives","BTCF0:USTF0",1753723871030,0.3657043,118150.0,118140.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1753723871232,0.5304743,118150.0,118140.0,0.9733488]
["bitfinex-derivatives","BTCF0:USTF0",1753723871428,0.2969343,118150.0,118140.0,0.9733488]
["bitfinex-derivatives","BTCF0:USTF0",1753723871734,0.2157643,118150.0,118140.0,0.9733488]
["bitfinex-derivatives","BTCF0:USTF0",1753723872122,0.2157643,118150.0,118140.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1753723872328,0.2157643,118150.0,118140.0,0.9733488]
["bitfinex-derivatives","BTCF0:USTF0",1753723872835,0.2157643,118150.0,118140.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1753723873033,0.2157643,118150.0,118140.0,0.9733488]
["bitfinex-derivatives","BTCF0:USTF0",1753723873337,0.23001631,118150.0,118140.0,1.4813898]
["bitfinex-derivatives","BTCF0:USTF0",1753723874331,0.23001631,118150.0,118140.0,0.80406]
["bitfinex-derivatives","BTCF0:USTF0",1753723874527,0.23001631,118150.0,118140.0,0.88679658]
["bitfinex-derivatives","BTCF0:USTF0",1753723874732,0.47595631,118150.0,118140.0,0.99549658]
["bitfinex-derivatives","BTCF0:USTF0",1753723874929,0.23001631,118150.0,118140.0,0.30313658]
["bitfinex-derivatives","BTCF0:USTF0",1753723875136,0.23001631,118150.0,118140.0,0.99533658]
["bitfinex-derivatives","BTCF0:USTF0",1753723876038,0.23001631,118150.0,118140.0,0.82604788]
["bitfinex-derivatives","BTCF0:USTF0",1753723876236,0.23001631,118150.0,118140.0,0.99533668]
["bitfinex-derivatives","BTCF0:USTF0",1753723876933,0.23001631,118150.0,118140.0,1.50337768]
["bitfinex-derivatives","BTCF0:USTF0",1753723877936,0.23001631,118150.0,118140.0,1.33408888]
["bitfinex-derivatives","BTCF0:USTF0",1753723878242,0.54472631,118150.0,118140.0,1.33404888]
["bitfinex-derivatives","BTCF0:USTF0",1753723878438,0.54472631,118150.0,118140.0,0.82600788]
["bitfinex-derivatives","BTCF0:USTF0",1753723878634,0.54472631,118150.0,118140.0,1.99529658]
["bitfinex-derivatives","BTCF0:USTF0",1753723878835,0.54472631,118150.0,118140.0,1.9731487]
["bitfinex-derivatives","BTCF0:USTF0",1753723879841,0.54472631,118150.0,118140.0,2.4811897]
["bitfinex-derivatives","BTCF0:USTF0",1753723880043,0.54472631,118150.0,118140.0,2.311901]
["bitfinex-derivatives","BTCF0:USTF0",1753723880244,0.54472631,118150.0,118140.0,2.4811897]
["bitfinex-derivatives","BTCF0:USTF0",1753723880544,0.54472631,118150.0,118140.0,2.311901]
["bitfinex-derivatives","BTCF0:USTF0",1753723880735,0.54472631,118150.0,118140.0,2.23738493]
["bitfinex-derivatives","BTCF0:USTF0",1753723881431,0.37995631,118150.0,118140.0,1.1117]
["bitfinex-derivatives","BTCF0:USTF0",1753723881637,0.99735677,118150.0,118140.0,1.69504]
["bitfinex-derivatives","BTCF0:USTF0",1753723881942,0.99735677,118150.0,118140.0,1.73844]
["bitfinex-derivatives","BTCF0:USTF0",1753723882841,0.99735677,118150.0,118140.0,1.69404]
["bitfinex-derivatives","BTCF0:USTF0",1753723883242,1.16663677,118150.0,118140.0,1.69404]
["bitfinex-derivatives","BTCF0:USTF0",1753723883445,1.22710349,118150.0,118140.0,1.69404]
["bitfinex-derivatives","BTCF0:USTF0",1753723883947,1.16663677,118150.0,118140.0,1.69404]
["bitfinex-derivatives","BTCF0:USTF0",1753723884839,1.16763677,118150.0,118140.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1753723885346,1.16663677,118150.0,118140.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1753723885542,1.16863677,118150.0,118140.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1753723885742,0.99935677,118150.0,118140.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1753723886045,1.00035677,118150.0,118140.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1753723886346,1.06082349,118150.0,118140.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1753723886645,1.00035677,118150.0,118140.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1753723887146,1.00035677,118150.0,118140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753723887345,1.23010349,118150.0,118140.0,1.69192]
["bitfinex-derivatives","BTCF0:USTF0",1753723887642,1.23010349,118150.0,118120.0,1.32612952]
["bitfinex-derivatives","BTCF0:USTF0",1753723887643,0.54933851,118130.0,118120.0,1.32612952]
["bitfinex-derivatives","BTCF0:USTF0",1753723887842,0.99711545,118130.0,118120.0,2.01804952]
["bitfinex-derivatives","BTCF0:USTF0",1753723888640,0.99711545,118130.0,118120.0,2.04123461]
["bitfinex-derivatives","BTCF0:USTF0",1753723890040,0.99711545,118130.0,118120.0,2.01904952]
["bitfinex-derivatives","BTCF0:USTF0",1753723890443,0.99711545,118130.0,118120.0,2.04114202]
["bitfinex-derivatives","BTCF0:USTF0",1753723890643,0.24832052,118130.0,118120.0,2.64398435]
["bitfinex-derivatives","BTCF0:USTF0",1753723890944,0.24832052,118130.0,118120.0,2.47366695]
["bitfinex-derivatives","BTCF0:USTF0",1753723891248,0.24932052,118130.0,118120.0,2.47366695]
["bitfinex-derivatives","BTCF0:USTF0",1753723891446,0.24932052,118130.0,118120.0,2.04014202]
["bitfinex-derivatives","BTCF0:USTF0",1753723891643,0.34622052,118130.0,118120.0,2.04014202]
["bitfinex-derivatives","BTCF0:USTF0",1753723892151,0.34622052,118130.0,118120.0,2.47366695]
["bitfinex-derivatives","BTCF0:USTF0",1753723892550,0.24932052,118130.0,118120.0,2.47366695]
["bitfinex-derivatives","BTCF0:USTF0",1753723892739,0.24932052,118130.0,118120.0,2.04014202]
["bitfinex-derivatives","BTCF0:USTF0",1753723894048,0.34622052,118130.0,118120.0,2.04014202]
["bitfinex-derivatives","BTCF0:USTF0",1753723895244,0.24932052,118130.0,118120.0,2.04014202]
["bitfinex-derivatives","BTCF0:USTF0",1753723897242,0.24932052,118130.0,118120.0,1.34822202]
["bitfinex-derivatives","BTCF0:USTF0",1753723897444,1.07276629,118130.0,118120.0,2.03998202]
["bitfinex-derivatives","BTCF0:USTF0",1753723897743,1.07276629,118130.0,118120.0,1.97199952]
["bitfinex-derivatives","BTCF0:USTF0",1753723898245,1.07276629,118130.0,118120.0,0.80147952]
["bitfinex-derivatives","BTCF0:USTF0",1753723898655,1.07276629,118130.0,118120.0,0.7600669]
["bitfinex-derivatives","BTCF0:USTF0",1753723900654,1.07276629,118130.0,118120.0,0.8059569]
["bitfinex-derivatives","BTCF0:USTF0",1753723901852,1.07276629,118130.0,118120.0,0.84186908]
["bitfinex-derivatives","BTCF0:USTF0",1753723902650,1.07276629,118130.0,118120.0,0.79597908]
["bitfinex-derivatives","BTCF0:USTF0",1753723903654,1.07276629,118130.0,118120.0,0.84186908]
["bitfinex-derivatives","BTCF0:USTF0",1753723907359,1.03094139,118130.0,118120.0,0.84186908]
["bitfinex-derivatives","BTCF0:USTF0",1753723908360,1.03094139,118130.0,118120.0,0.79443198]
["bitfinex-derivatives","BTCF0:USTF0",1753723908564,1.03094139,118130.0,118120.0,0.76948928]
["bitfinex-derivatives","BTCF0:USTF0",1753723908862,1.03094139,118130.0,118120.0,0.72359928]
["bitfinex-derivatives","BTCF0:USTF0",1753723909160,1.20025339,118130.0,118120.0,0.63353532]
["bitfinex-derivatives","BTCF0:USTF0",1753723909361,1.20025339,118130.0,118120.0,0.10349553]
["bitfinex-derivatives","BTCF0:USTF0",1753723909551,0.1693175,118120.0,118110.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1753723909755,1.05314528,118120.0,118110.0,0.70682973]
["bitfinex-derivatives","BTCF0:USTF0",1753723910356,1.05314528,118120.0,118110.0,0.75271973]
["bitfinex-derivatives","BTCF0:USTF0",1753723910762,1.05314528,118120.0,118110.0,0.75371973]
["bitfinex-derivatives","BTCF0:USTF0",1753723911966,1.05414528,118120.0,118110.0,0.75271973]
["bitfinex-derivatives","BTCF0:USTF0",1753723912860,1.41384045,118120.0,118110.0,0.75271973]
["bitfinex-derivatives","BTCF0:USTF0",1753723913663,0.5348505,118090.0,118080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753723913966,0.5348505,118090.0,118060.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1753723913967,0.55371634,118070.0,118060.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1753723914165,1.00190382,118070.0,118060.0,0.73603942]
["bitfinex-derivatives","BTCF0:USTF0",1753723914369,1.00190382,118070.0,118060.0,0.71576772]
["bitfinex-derivatives","BTCF0:USTF0",1753723914761,0.99990382,118070.0,118060.0,0.71576772]
["bitfinex-derivatives","BTCF0:USTF0",1753723914964,0.99990382,118070.0,118060.0,0.09292124]
["bitfinex-derivatives","BTCF0:USTF0",1753723915159,0.98565181,118070.0,118060.0,0.04723292]
["bitfinex-derivatives","BTCF0:USTF0",1753723915362,0.1694179,118050.0,118040.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1753723915565,0.1694179,118050.0,118040.0,1.8839423]
["bitfinex-derivatives","BTCF0:USTF0",1753723915763,0.23125832,118050.0,118040.0,1.86232]
["bitfinex-derivatives","BTCF0:USTF0",1753723917064,0.1694179,118050.0,118040.0,1.17188]
["bitfinex-derivatives","BTCF0:USTF0",1753723917264,0.24978252,118050.0,118040.0,1.86336]
["bitfinex-derivatives","BTCF0:USTF0",1753723917670,0.23505175,118050.0,118040.0,1.86336]
["bitfinex-derivatives","BTCF0:USTF0",1753723917870,0.23505175,118050.0,118040.0,1.90544675]
["bitfinex-derivatives","BTCF0:USTF0",1753723919168,1.06235692,118050.0,118040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753723919372,0.07929,118030.0,118010.0,1.43406]
["bitfinex-derivatives","BTCF0:USTF0",1753723919573,0.93182527,118030.0,118020.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1753723919871,0.4652848,118030.0,118020.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1753723920072,0.3859948,118030.0,118020.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1753723920269,0.3426301,118030.0,118020.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1753723920572,0.3426301,118030.0,118020.0,1.21769608]
["bitfinex-derivatives","BTCF0:USTF0",1753723920573,0.2955401,118030.0,118020.0,1.21769608]
["bitfinex-derivatives","BTCF0:USTF0",1753723920771,0.2955401,118030.0,118020.0,1.38715718]
["bitfinex-derivatives","BTCF0:USTF0",1753723921172,0.2965401,118030.0,118020.0,1.38715718]
["bitfinex-derivatives","BTCF0:USTF0",1753723921474,0.2541754,118030.0,118020.0,1.38715718]
["bitfinex-derivatives","BTCF0:USTF0",1753723921675,0.2541754,118030.0,118020.0,1.21769608]
["bitfinex-derivatives","BTCF0:USTF0",1753723921978,0.2541754,118030.0,118020.0,1.38715708]
["bitfinex-derivatives","BTCF0:USTF0",1753723922172,0.2541754,118030.0,118020.0,1.21769608]
["bitfinex-derivatives","BTCF0:USTF0",1753723922474,0.3022654,118030.0,118020.0,0.70879091]
["bitfinex-derivatives","BTCF0:USTF0",1753723922775,1.12857057,118030.0,118020.0,0.70879091]
["bitfinex-derivatives","BTCF0:USTF0",1753723924173,1.12857057,118030.0,118020.0,0.01727091]
["bitfinex-derivatives","BTCF0:USTF0",1753723924368,1.12857057,118030.0,118020.0,0.70879091]
["bitfinex-derivatives","BTCF0:USTF0",1753723924966,0.6196654,118030.0,118020.0,0.70879091]
["bitfinex-derivatives","BTCF0:USTF0",1753723927073,0.6196654,118030.0,118020.0,0.70900091]
["bitfinex-derivatives","BTCF0:USTF0",1753723927976,0.6196654,118030.0,118020.0,0.87846201]
["bitfinex-derivatives","BTCF0:USTF0",1753723928476,0.6196654,118030.0,118020.0,0.70900091]
["bitfinex-derivatives","BTCF0:USTF0",1753723930280,0.6196654,118030.0,118020.0,0.87846191]
["bitfinex-derivatives","BTCF0:USTF0",1753723930476,0.1704468,118030.0,118020.0,0.87846191]
["bitfinex-derivatives","BTCF0:USTF0",1753723930681,0.1704468,118030.0,118020.0,1.38736708]
["bitfinex-derivatives","BTCF0:USTF0",1753723931081,0.2175368,118030.0,118020.0,1.38736708]
["bitfinex-derivatives","BTCF0:USTF0",1753723933882,0.001,118030.0,118020.0,1.55682308]
["bitfinex-derivatives","BTCF0:USTF0",1753723934386,0.001,118030.0,118020.0,1.5782833]
["bitfinex-derivatives","BTCF0:USTF0",1753723935084,0.2165238,118040.0,118030.0,0.1694467]
["bitfinex-derivatives","BTCF0:USTF0",1753723935283,0.2165238,118040.0,118030.0,0.67856187]
["bitfinex-derivatives","BTCF0:USTF0",1753723937190,0.2165238,118040.0,118030.0,0.50911517]
["bitfinex-derivatives","BTCF0:USTF0",1753723937394,0.2165238,118040.0,118030.0,0.1696567]
["bitfinex-derivatives","BTCF0:USTF0",1753723939288,0.2165238,118040.0,118030.0,0.67856187]
["bitfinex-derivatives","BTCF0:USTF0",1753723939784,0.3163738,118040.0,118030.0,0.67856187]
["bitfinex-derivatives","BTCF0:USTF0",1753723940086,0.5349238,118040.0,118030.0,0.69145]
["bitfinex-derivatives","BTCF0:USTF0",1753723942083,0.54975966,118040.0,118030.0,0.71300876]
["bitfinex-derivatives","BTCF0:USTF0",1753723942292,0.54975966,118040.0,118030.0,0.88245546]
["bitfinex-derivatives","BTCF0:USTF0",1753723942591,0.5349238,118040.0,118030.0,0.88245546]
["bitfinex-derivatives","BTCF0:USTF0",1753723943193,0.54978165,118040.0,118030.0,0.88245546]
["bitfinex-derivatives","BTCF0:USTF0",1753723945094,0.54978165,118040.0,118030.0,0.71300876]
["bitfinex-derivatives","BTCF0:USTF0",1753723945790,0.54978165,118040.0,118030.0,0.71284876]
["bitfinex-derivatives","BTCF0:USTF0",1753723946092,0.54978165,118040.0,118030.0,0.88229536]
["bitfinex-derivatives","BTCF0:USTF0",1753723949491,0.54978165,118040.0,118030.0,1.31660818]
["bitfinex-derivatives","BTCF0:USTF0",1753723949794,0.54978165,118040.0,118030.0,0.71284876]
["bitfinex-derivatives","BTCF0:USTF0",1753723950689,0.98409447,118040.0,118030.0,0.71251876]
["bitfinex-derivatives","BTCF0:USTF0",1753723950895,0.98409447,118040.0,118030.0,0.02155876]
["bitfinex-derivatives","BTCF0:USTF0",1753723951096,0.98409447,118040.0,118030.0,0.71251876]
["bitfinex-derivatives","BTCF0:USTF0",1753723956791,0.98409447,118040.0,118030.0,0.02155876]
["bitfinex-derivatives","BTCF0:USTF0",1753723956997,0.98409447,118040.0,118030.0,0.71239876]
["bitfinex-derivatives","BTCF0:USTF0",1753723957600,0.98409447,118040.0,118030.0,0.02155876]
["bitfinex-derivatives","BTCF0:USTF0",1753723958189,0.98409447,118040.0,118030.0,0.71235876]
["bitfinex-derivatives","BTCF0:USTF0",1753723958394,0.98409447,118040.0,118030.0,0.02155876]
["bitfinex-derivatives","BTCF0:USTF0",1753723958601,0.98509447,118040.0,118030.0,0.71235876]
["bitfinex-derivatives","BTCF0:USTF0",1753723959892,1.41940729,118040.0,118030.0,0.71231876]
["bitfinex-derivatives","BTCF0:USTF0",1753723960298,0.98509447,118040.0,118030.0,0.71231876]
["bitfinex-derivatives","BTCF0:USTF0",1753723963109,0.55078165,118040.0,118030.0,0.88176536]
["bitfinex-derivatives","BTCF0:USTF0",1753723963405,0.54735165,118040.0,118030.0,1.14663158]
["bitfinex-derivatives","BTCF0:USTF0",1753723963807,0.54735165,118040.0,118030.0,1.31607818]
["bitfinex-derivatives","BTCF0:USTF0",1753723964501,0.54635165,118040.0,118030.0,1.31607818]
["bitfinex-derivatives","BTCF0:USTF0",1753723965105,0.54635165,118040.0,118030.0,1.14663158]
["bitfinex-derivatives","BTCF0:USTF0",1753723965507,0.54635165,118040.0,118030.0,1.31607808]
["bitfinex-derivatives","BTCF0:USTF0",1753723966807,0.54635165,118040.0,118030.0,1.14663158]
["bitfinex-derivatives","BTCF0:USTF0",1753723967011,0.54635165,118040.0,118030.0,1.31607818]
["bitfinex-derivatives","BTCF0:USTF0",1753723967306,0.54635165,118040.0,118030.0,1.14663158]
["bitfinex-derivatives","BTCF0:USTF0",1753723968009,0.54635165,118040.0,118030.0,0.71231876]
["bitfinex-derivatives","BTCF0:USTF0",1753723969309,0.98066447,118040.0,118030.0,1.88367876]
["bitfinex-derivatives","BTCF0:USTF0",1753723970213,0.54635165,118040.0,118030.0,1.88367876]
["bitfinex-derivatives","BTCF0:USTF0",1753723971301,0.54635165,118040.0,118030.0,2.31799158]
["bitfinex-derivatives","BTCF0:USTF0",1753723973606,0.54635165,118040.0,118030.0,1.88367876]
["bitfinex-derivatives","BTCF0:USTF0",1753723973806,0.54635165,118040.0,118030.0,1.90655057]
["bitfinex-derivatives","BTCF0:USTF0",1753723975918,0.54635165,118040.0,118030.0,2.07599707]
["bitfinex-derivatives","BTCF0:USTF0",1753723976714,0.54635165,118040.0,118030.0,1.38543707]
["bitfinex-derivatives","BTCF0:USTF0",1753723976911,0.54635165,118040.0,118030.0,2.07575707]
["bitfinex-derivatives","BTCF0:USTF0",1753723977216,0.54635165,118040.0,118030.0,1.90631057]
["bitfinex-derivatives","BTCF0:USTF0",1753723977420,0.54635165,118040.0,118030.0,2.34062339]
["bitfinex-derivatives","BTCF0:USTF0",1753723977715,0.54635165,118040.0,118030.0,2.48719818]
["bitfinex-derivatives","BTCF0:USTF0",1753723978720,0.54635165,118040.0,118030.0,2.51007287]
["bitfinex-derivatives","BTCF0:USTF0",1753723979117,0.54635165,118040.0,118030.0,2.51007277]
["bitfinex-derivatives","BTCF0:USTF0",1753723980312,0.132246,118050.0,118030.0,1.79687808]
["bitfinex-derivatives","BTCF0:USTF0",1753723980512,0.30656983,118080.0,118070.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1753723980819,0.4005517,118080.0,118070.0,1.38456282]
["bitfinex-derivatives","BTCF0:USTF0",1753723981314,0.3158591,118080.0,118070.0,1.55395192]
["bitfinex-derivatives","BTCF0:USTF0",1753723981519,0.1693891,118080.0,118070.0,1.55395192]
["bitfinex-derivatives","BTCF0:USTF0",1753723981714,0.1723891,118080.0,118070.0,1.55395192]
["bitfinex-derivatives","BTCF0:USTF0",1753723982421,0.2249191,118080.0,118070.0,1.55395192]
["bitfinex-derivatives","BTCF0:USTF0",1753723982719,0.3233891,118080.0,118070.0,1.55391192]
["bitfinex-derivatives","BTCF0:USTF0",1753723982915,0.2249191,118080.0,118070.0,1.55391192]
["bitfinex-derivatives","BTCF0:USTF0",1753723983118,0.008,118080.0,118070.0,1.55391192]
["bitfinex-derivatives","BTCF0:USTF0",1753723983321,0.008,118080.0,118070.0,1.62023073]
["bitfinex-derivatives","BTCF0:USTF0",1753723984320,0.1773748,118080.0,118070.0,0.93007073]
["bitfinex-derivatives","BTCF0:USTF0",1753723984525,0.2249048,118080.0,118070.0,1.62019083]
["bitfinex-derivatives","BTCF0:USTF0",1753723985021,0.2169048,118080.0,118070.0,1.62019083]
["bitfinex-derivatives","BTCF0:USTF0",1753723985321,0.2169048,118080.0,118070.0,1.62011083]
["bitfinex-derivatives","BTCF0:USTF0",1753723985712,0.2169048,118080.0,118070.0,1.44865801]
["bitfinex-derivatives","BTCF0:USTF0",1753723985920,0.2169048,118080.0,118070.0,1.88297083]
["bitfinex-derivatives","BTCF0:USTF0",1753723986318,0.2169048,118080.0,118070.0,1.19297083]
["bitfinex-derivatives","BTCF0:USTF0",1753723986524,0.2169048,118080.0,118070.0,2.85897083]
["bitfinex-derivatives","BTCF0:USTF0",1753723986724,0.2169048,118080.0,118070.0,2.16897083]
["bitfinex-derivatives","BTCF0:USTF0",1753723986919,0.2169048,118080.0,118070.0,2.88190161]
["bitfinex-derivatives","BTCF0:USTF0",1753723987216,0.96428762,118080.0,118070.0,1.32814959]
["bitfinex-derivatives","BTCF0:USTF0",1753723987720,0.96428762,118080.0,118070.0,2.01810959]
["bitfinex-derivatives","BTCF0:USTF0",1753723987925,0.96428762,118080.0,118070.0,2.01910959]
["bitfinex-derivatives","BTCF0:USTF0",1753723988717,1.39860044,118080.0,118070.0,2.01910959]
["bitfinex-derivatives","BTCF0:USTF0",1753723988918,1.03883273,118080.0,118070.0,2.01902959]
["bitfinex-derivatives","BTCF0:USTF0",1753723989521,1.03983273,118080.0,118070.0,2.01802959]
["bitfinex-derivatives","BTCF0:USTF0",1753723989721,1.03983273,118080.0,118070.0,1.32814959]
["bitfinex-derivatives","BTCF0:USTF0",1753723989920,1.03983273,118080.0,118070.0,2.01702959]
["bitfinex-derivatives","BTCF0:USTF0",1753723990121,1.03883273,118080.0,118070.0,2.01702959]
["bitfinex-derivatives","BTCF0:USTF0",1753723990316,1.04183273,118080.0,118070.0,1.99509881]
["bitfinex-derivatives","BTCF0:USTF0",1753723991730,1.04183273,118080.0,118070.0,1.73219881]
["bitfinex-derivatives","BTCF0:USTF0",1753723992445,1.05632457,118080.0,118070.0,1.73219881]
["bitfinex-derivatives","BTCF0:USTF0",1753723993830,1.04183273,118080.0,118070.0,1.73219881]
["bitfinex-derivatives","BTCF0:USTF0",1753723994034,1.05732467,118080.0,118070.0,1.73219881]
["bitfinex-derivatives","BTCF0:USTF0",1753723994929,1.05732467,118080.0,118070.0,1.76575881]
["bitfinex-derivatives","BTCF0:USTF0",1753723996822,1.05732467,118080.0,118070.0,1.81321881]
["bitfinex-derivatives","BTCF0:USTF0",1753723997922,0.54846674,118080.0,118070.0,1.86031881]
["bitfinex-derivatives","BTCF0:USTF0",1753723998124,0.48033674,118080.0,118070.0,1.86031881]
["bitfinex-derivatives","BTCF0:USTF0",1753723999329,0.54846674,118080.0,118070.0,1.86031881]
["bitfinex-derivatives","BTCF0:USTF0",1753724000318,0.48033674,118080.0,118070.0,1.86031881]
["bitfinex-derivatives","BTCF0:USTF0",1753724001117,0.54846674,118080.0,118070.0,1.86031881]
["bitfinex-derivatives","BTCF0:USTF0",1753724001927,0.18786674,118080.0,118070.0,1.86031881]
["bitfinex-derivatives","BTCF0:USTF0",1753724002127,0.23362674,118080.0,118070.0,1.86031881]
["bitfinex-derivatives","BTCF0:USTF0",1753724002928,0.33608674,118080.0,118070.0,1.86031881]
["bitfinex-derivatives","BTCF0:USTF0",1753724004233,0.23362674,118080.0,118070.0,1.88223004]
["bitfinex-derivatives","BTCF0:USTF0",1753724005130,0.18786674,118080.0,118070.0,1.88223004]
["bitfinex-derivatives","BTCF0:USTF0",1753724005330,0.18786674,118080.0,118070.0,1.88223735]
["bitfinex-derivatives","BTCF0:USTF0",1753724006332,0.23062674,118080.0,118070.0,1.88223735]
["bitfinex-derivatives","BTCF0:USTF0",1753724013923,0.66469488,118080.0,118070.0,1.88163735]
["bitfinex-derivatives","BTCF0:USTF0",1753724014125,0.98444488,118080.0,118070.0,1.09920735]
["bitfinex-derivatives","BTCF0:USTF0",1753724014326,1.41851302,118080.0,118070.0,1.75347735]
["bitfinex-derivatives","BTCF0:USTF0",1753724014728,1.41851302,118080.0,118070.0,1.78759735]
["bitfinex-derivatives","BTCF0:USTF0",1753724014943,1.41851302,118080.0,118070.0,1.83505735]
["bitfinex-derivatives","BTCF0:USTF0",1753724015127,0.98444488,118080.0,118070.0,1.83505735]
["bitfinex-derivatives","BTCF0:USTF0",1753724016234,1.41851302,118080.0,118070.0,1.83505735]
["bitfinex-derivatives","BTCF0:USTF0",1753724016423,1.41851302,118080.0,118070.0,1.75347735]
["bitfinex-derivatives","BTCF0:USTF0",1753724016624,1.83789702,118080.0,118070.0,0.84092891]
["bitfinex-derivatives","BTCF0:USTF0",1753724016829,1.83789702,118080.0,118070.0,0.70500371]
["bitfinex-derivatives","BTCF0:USTF0",1753724017134,1.58789702,118080.0,118070.0,1.31786701]
["bitfinex-derivatives","BTCF0:USTF0",1753724017526,1.58789702,118080.0,118070.0,1.27463711]
["bitfinex-derivatives","BTCF0:USTF0",1753724017732,1.58789702,118080.0,118070.0,1.17701751]
["bitfinex-derivatives","BTCF0:USTF0",1753724017933,1.58789702,118080.0,118070.0,1.11597211]
["bitfinex-derivatives","BTCF0:USTF0",1753724018134,1.64834804,118080.0,118070.0,0.42681211]
["bitfinex-derivatives","BTCF0:USTF0",1753724018334,1.64834804,118080.0,118070.0,1.08367281]
["bitfinex-derivatives","BTCF0:USTF0",1753724018736,1.58789702,118080.0,118070.0,1.08367281]
["bitfinex-derivatives","BTCF0:USTF0",1753724019035,1.58789702,118080.0,118070.0,1.08363281]
["bitfinex-derivatives","BTCF0:USTF0",1753724020133,1.72849702,118080.0,118070.0,0.39451281]
["bitfinex-derivatives","BTCF0:USTF0",1753724020334,1.72849702,118080.0,118070.0,1.08363281]
["bitfinex-derivatives","BTCF0:USTF0",1753724020529,1.72849702,118080.0,118070.0,0.39451281]
["bitfinex-derivatives","BTCF0:USTF0",1753724020726,1.72849702,118080.0,118070.0,1.08363281]
["bitfinex-derivatives","BTCF0:USTF0",1753724021136,1.78905605,118080.0,118070.0,1.08363281]
["bitfinex-derivatives","BTCF0:USTF0",1753724022137,1.78905605,118080.0,118070.0,1.11775281]
["bitfinex-derivatives","BTCF0:USTF0",1753724022334,1.78905605,118080.0,118070.0,1.07114971]
["bitfinex-derivatives","BTCF0:USTF0",1753724022635,1.78905605,118080.0,118070.0,0.92590931]
["bitfinex-derivatives","BTCF0:USTF0",1753724022834,1.78905605,118080.0,118070.0,0.82010781]
["bitfinex-derivatives","BTCF0:USTF0",1753724023032,1.78905605,118080.0,118070.0,0.71286291]
["bitfinex-derivatives","BTCF0:USTF0",1753724023238,1.78905605,118080.0,118070.0,0.55791981]
["bitfinex-derivatives","BTCF0:USTF0",1753724023439,1.78905605,118080.0,118070.0,0.42916431]
["bitfinex-derivatives","BTCF0:USTF0",1753724023641,1.78905605,118080.0,118070.0,0.21219061]
["bitfinex-derivatives","BTCF0:USTF0",1753724023845,1.78905605,118080.0,118070.0,0.14986811]
["bitfinex-derivatives","BTCF0:USTF0",1753724024035,1.78905605,118080.0,118070.0,0.09729161]
["bitfinex-derivatives","BTCF0:USTF0",1753724024241,1.78905605,118080.0,118070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753724024743,0.3123289,118070.0,118060.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1753724025042,0.98345898,118070.0,118060.0,0.94982]
["bitfinex-derivatives","BTCF0:USTF0",1753724028045,0.98445898,118070.0,118060.0,0.94982]
["bitfinex-derivatives","BTCF0:USTF0",1753724029041,0.98445898,118070.0,118060.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1753724029837,0.98445898,118070.0,118060.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1753724030044,0.98445898,118070.0,118060.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1753724031743,0.98445898,118070.0,118060.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1753724032738,0.98445898,118070.0,118060.0,0.79058]
["bitfinex-derivatives","BTCF0:USTF0",1753724032944,0.98445898,118070.0,118060.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1753724034542,0.98445898,118070.0,118060.0,0.86051]
["bitfinex-derivatives","BTCF0:USTF0",1753724034739,0.4761318,118040.0,118030.0,1.22291]
["bitfinex-derivatives","BTCF0:USTF0",1753724035044,1.45083565,118040.0,118030.0,0.89976453]
["bitfinex-derivatives","BTCF0:USTF0",1753724035244,1.45083565,118040.0,118030.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1753724035545,1.01676751,118040.0,118030.0,0.92214]
["bitfinex-derivatives","BTCF0:USTF0",1753724035736,1.01676751,118040.0,118030.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1753724035737,0.83178135,118040.0,118030.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1753724035943,0.94391135,118040.0,118030.0,0.92214]
["bitfinex-derivatives","BTCF0:USTF0",1753724036142,1.01783135,118040.0,118030.0,0.92214]
["bitfinex-derivatives","BTCF0:USTF0",1753724036647,1.01683135,118040.0,118030.0,0.92214]
["bitfinex-derivatives","BTCF0:USTF0",1753724036845,1.01983135,118040.0,118030.0,0.92214]
["bitfinex-derivatives","BTCF0:USTF0",1753724037150,1.01683135,118040.0,118030.0,0.92214]
["bitfinex-derivatives","BTCF0:USTF0",1753724037345,0.1694462,118030.0,118020.0,0.01727091]
["bitfinex-derivatives","BTCF0:USTF0",1753724037558,0.99769012,118030.0,118020.0,0.91794091]
["bitfinex-derivatives","BTCF0:USTF0",1753724037754,0.99769012,118030.0,118020.0,0.93979381]
["bitfinex-derivatives","BTCF0:USTF0",1753724038253,0.5490805,118020.0,118010.0,0.32337758]
["bitfinex-derivatives","BTCF0:USTF0",1753724038459,0.99770442,118020.0,118010.0,0.30056758]
["bitfinex-derivatives","BTCF0:USTF0",1753724038658,0.99770442,118020.0,118010.0,0.11146758]
["bitfinex-derivatives","BTCF0:USTF0",1753724038955,0.99770442,118020.0,117990.0,0.02281483]
["bitfinex-derivatives","BTCF0:USTF0",1753724038956,0.1141,118000.0,117990.0,0.02281483]
["bitfinex-derivatives","BTCF0:USTF0",1753724039156,1.43190433,118000.0,117990.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1753724039362,0.99783619,118000.0,117990.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1753724039755,0.99683619,118000.0,117990.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1753724040160,0.99683619,118000.0,117990.0,0.27823302]
["bitfinex-derivatives","BTCF0:USTF0",1753724040360,0.99683619,118000.0,117990.0,0.28123302]
["bitfinex-derivatives","BTCF0:USTF0",1753724040762,0.99683619,118000.0,117990.0,0.27823302]
["bitfinex-derivatives","BTCF0:USTF0",1753724040965,0.99883619,118000.0,117990.0,0.32069385]
["bitfinex-derivatives","BTCF0:USTF0",1753724041256,0.99983619,118000.0,117990.0,0.34212385]
["bitfinex-derivatives","BTCF0:USTF0",1753724041667,0.99983619,118000.0,117990.0,0.32069385]
["bitfinex-derivatives","BTCF0:USTF0",1753724042360,0.99983619,118000.0,117990.0,0.29888385]
["bitfinex-derivatives","BTCF0:USTF0",1753724042561,0.99983619,118000.0,117990.0,0.32169385]
["bitfinex-derivatives","BTCF0:USTF0",1753724042864,0.56576805,118000.0,117990.0,0.32169385]
["bitfinex-derivatives","BTCF0:USTF0",1753724043066,0.99983619,118000.0,117990.0,0.34312385]
["bitfinex-derivatives","BTCF0:USTF0",1753724044171,1.01876991,118000.0,117990.0,0.32169385]
["bitfinex-derivatives","BTCF0:USTF0",1753724044964,0.39965177,118000.0,117990.0,0.34312385]
["bitfinex-derivatives","BTCF0:USTF0",1753724045365,0.51178177,118000.0,117990.0,0.34312385]
["bitfinex-derivatives","BTCF0:USTF0",1753724045562,0.58470177,118000.0,117990.0,0.34312385]
["bitfinex-derivatives","BTCF0:USTF0",1753724045763,1.01876991,118000.0,117990.0,0.34312385]
["bitfinex-derivatives","BTCF0:USTF0",1753724046270,1.01876991,118000.0,117990.0,0.32169385]
["bitfinex-derivatives","BTCF0:USTF0",1753724046462,1.01576991,118000.0,117990.0,0.32369385]
["bitfinex-derivatives","BTCF0:USTF0",1753724047667,1.01576991,118000.0,117990.0,0.34512385]
["bitfinex-derivatives","BTCF0:USTF0",1753724049263,0.58170177,118000.0,117990.0,0.34512385]
["bitfinex-derivatives","BTCF0:USTF0",1753724049462,1.01576991,118000.0,117990.0,0.34512385]
["bitfinex-derivatives","BTCF0:USTF0",1753724050070,1.01576991,118000.0,117990.0,0.32369385]
["bitfinex-derivatives","BTCF0:USTF0",1753724052063,1.01576991,118000.0,117990.0,0.34512385]
["bitfinex-derivatives","BTCF0:USTF0",1753724052265,0.58170177,118000.0,117990.0,0.34512385]
["bitfinex-derivatives","BTCF0:USTF0",1753724052464,1.01576991,118000.0,117990.0,0.34512385]
["bitfinex-derivatives","BTCF0:USTF0",1753724053375,0.58170177,118000.0,117990.0,0.34512385]
["bitfinex-derivatives","BTCF0:USTF0",1753724056974,1.01576991,118000.0,117990.0,0.34512385]
["bitfinex-derivatives","BTCF0:USTF0",1753724058076,1.01576991,118000.0,117990.0,0.32369385]
["bitfinex-derivatives","BTCF0:USTF0",1753724060970,1.01576991,118000.0,117990.0,0.16349385]
["bitfinex-derivatives","BTCF0:USTF0",1753724062473,1.01676991,118000.0,117990.0,0.16349385]
["bitfinex-derivatives","BTCF0:USTF0",1753724063177,0.16190219,118010.0,118000.0,0.3995792]
["bitfinex-derivatives","BTCF0:USTF0",1753724063377,0.2174055,118010.0,118000.0,1.52216734]
["bitfinex-derivatives","BTCF0:USTF0",1753724064089,0.2174055,118010.0,118000.0,1.54372091]
["bitfinex-derivatives","BTCF0:USTF0",1753724064584,0.2174055,118010.0,118000.0,1.54572091]
["bitfinex-derivatives","BTCF0:USTF0",1753724065484,0.2174055,118010.0,118000.0,1.54672091]
["bitfinex-derivatives","BTCF0:USTF0",1753724066085,0.2174055,118010.0,118000.0,1.54572091]
["bitfinex-derivatives","BTCF0:USTF0",1753724066276,0.2174055,118010.0,118000.0,1.54672091]
["bitfinex-derivatives","BTCF0:USTF0",1753724066478,0.2174055,118010.0,118000.0,1.56953574]
["bitfinex-derivatives","BTCF0:USTF0",1753724066978,0.1035406,118020.0,118010.0,0.3274748]
["bitfinex-derivatives","BTCF0:USTF0",1753724067183,0.23280316,118020.0,118010.0,0.872318]
["bitfinex-derivatives","BTCF0:USTF0",1753724067389,0.18488316,118020.0,118010.0,0.872318]
["bitfinex-derivatives","BTCF0:USTF0",1753724067775,0.23280316,118020.0,118010.0,0.872318]
["bitfinex-derivatives","BTCF0:USTF0",1753724068179,0.23280316,118020.0,118010.0,0.89513283]
["bitfinex-derivatives","BTCF0:USTF0",1753724068877,0.23280316,118020.0,118010.0,0.872318]
["bitfinex-derivatives","BTCF0:USTF0",1753724069480,0.23280316,118020.0,118010.0,0.873318]
["bitfinex-derivatives","BTCF0:USTF0",1753724070386,0.23280316,118020.0,118010.0,1.136218]
["bitfinex-derivatives","BTCF0:USTF0",1753724072691,0.18488316,118020.0,118010.0,1.136218]
["bitfinex-derivatives","BTCF0:USTF0",1753724072893,0.18488316,118020.0,118010.0,1.30569]
["bitfinex-derivatives","BTCF0:USTF0",1753724073586,0.23280316,118020.0,118010.0,1.30569]
["bitfinex-derivatives","BTCF0:USTF0",1753724075385,0.2478015,118020.0,118010.0,1.30569]
["bitfinex-derivatives","BTCF0:USTF0",1753724076098,0.078341,118020.0,118010.0,1.30569]
["bitfinex-derivatives","BTCF0:USTF0",1753724077191,0.2478015,118020.0,118010.0,1.30569]
["bitfinex-derivatives","BTCF0:USTF0",1753724077391,0.078341,118020.0,118010.0,1.30569]
["bitfinex-derivatives","BTCF0:USTF0",1753724077891,0.2478015,118020.0,118010.0,1.30569]
["bitfinex-derivatives","BTCF0:USTF0",1753724078597,0.078341,118020.0,118010.0,1.30569]
["bitfinex-derivatives","BTCF0:USTF0",1753724078796,0.3061183,118030.0,118020.0,0.3995505]
["bitfinex-derivatives","BTCF0:USTF0",1753724078999,0.3061183,118030.0,118020.0,1.54317221]
["bitfinex-derivatives","BTCF0:USTF0",1753724079697,0.5863183,118030.0,118020.0,1.54317221]
["bitfinex-derivatives","BTCF0:USTF0",1753724081596,0.5863183,118030.0,118020.0,1.5430598]
["bitfinex-derivatives","BTCF0:USTF0",1753724081789,0.5863183,118030.0,118020.0,1.5440598]
["bitfinex-derivatives","BTCF0:USTF0",1753724083799,0.5873183,118030.0,118020.0,1.5440598]
["bitfinex-derivatives","BTCF0:USTF0",1753724085603,0.5863183,118030.0,118020.0,1.52261864]
["bitfinex-derivatives","BTCF0:USTF0",1753724085804,0.5863183,118030.0,118020.0,1.54406516]
["bitfinex-derivatives","BTCF0:USTF0",1753724086096,1.02038644,118030.0,118020.0,0.02244652]
["bitfinex-derivatives","BTCF0:USTF0",1753724086297,1.02038644,118030.0,118020.0,0.71028652]
["bitfinex-derivatives","BTCF0:USTF0",1753724086502,1.27038644,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753724087205,1.02038644,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753724087700,1.02038644,118030.0,118010.0,0.70493149]
["bitfinex-derivatives","BTCF0:USTF0",1753724087701,0.3170205,118020.0,118010.0,0.70493149]
["bitfinex-derivatives","BTCF0:USTF0",1753724087899,0.97803864,118020.0,118010.0,0.72638841]
["bitfinex-derivatives","BTCF0:USTF0",1753724088096,0.97803864,118020.0,118010.0,0.67638841]
["bitfinex-derivatives","BTCF0:USTF0",1753724088290,0.97803864,118020.0,118010.0,0.02145692]
["bitfinex-derivatives","BTCF0:USTF0",1753724088497,0.99729166,118020.0,118010.0,0.02145692]
["bitfinex-derivatives","BTCF0:USTF0",1753724088898,0.99729166,118020.0,118010.0,0.02445692]
["bitfinex-derivatives","BTCF0:USTF0",1753724090094,0.99729166,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753724090804,1.01223418,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753724097915,0.5508092,118000.0,117990.0,0.79646385]
["bitfinex-derivatives","BTCF0:USTF0",1753724098109,0.99981986,118000.0,117990.0,0.79646385]
["bitfinex-derivatives","BTCF0:USTF0",1753724101308,1.01883138,118000.0,117990.0,0.10878385]
["bitfinex-derivatives","BTCF0:USTF0",1753724101506,1.45289952,118000.0,117990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753724101712,0.5508235,117990.0,117980.0,0.7048648]
["bitfinex-derivatives","BTCF0:USTF0",1753724101908,0.99983416,117990.0,117980.0,0.7048648]
["bitfinex-derivatives","BTCF0:USTF0",1753724102309,0.99983416,117990.0,117980.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1753724102807,0.99983416,117990.0,117980.0,0.72316402]
["bitfinex-derivatives","BTCF0:USTF0",1753724103917,0.99983416,117990.0,117980.0,0.03556402]
["bitfinex-derivatives","BTCF0:USTF0",1753724104120,0.99983416,117990.0,117980.0,0.03656402]
["bitfinex-derivatives","BTCF0:USTF0",1753724104314,0.99983416,117990.0,117980.0,0.03756402]
["bitfinex-derivatives","BTCF0:USTF0",1753724105414,0.99983416,117990.0,117980.0,0.10675815]
["bitfinex-derivatives","BTCF0:USTF0",1753724109427,0.99983416,117990.0,117980.0,0.18631815]
["bitfinex-derivatives","BTCF0:USTF0",1753724109726,0.99983416,117990.0,117980.0,0.13840815]
["bitfinex-derivatives","BTCF0:USTF0",1753724110025,0.99983416,117990.0,117980.0,0.10675815]
["bitfinex-derivatives","BTCF0:USTF0",1753724110922,0.18444602,117990.0,117980.0,0.27627605]
["bitfinex-derivatives","BTCF0:USTF0",1753724111225,0.18444602,117990.0,117980.0,1.69499133]
["bitfinex-derivatives","BTCF0:USTF0",1753724111424,0.18444602,117990.0,117980.0,1.69501109]
["bitfinex-derivatives","BTCF0:USTF0",1753724111425,0.1695035,117990.0,117980.0,1.69501109]
["bitfinex-derivatives","BTCF0:USTF0",1753724113433,0.2664935,117990.0,117980.0,1.52549319]
["bitfinex-derivatives","BTCF0:USTF0",1753724113731,0.5207635,117990.0,117980.0,1.52549319]
["bitfinex-derivatives","BTCF0:USTF0",1753724113925,0.1695035,117990.0,117980.0,1.69501109]
["bitfinex-derivatives","BTCF0:USTF0",1753724114723,0.2180335,117990.0,117980.0,1.52549319]
["bitfinex-derivatives","BTCF0:USTF0",1753724114926,0.5508235,117990.0,117980.0,1.09142505]
["bitfinex-derivatives","BTCF0:USTF0",1753724115128,0.56584973,117990.0,117980.0,1.09142505]
["bitfinex-derivatives","BTCF0:USTF0",1753724115830,0.56584973,117990.0,117980.0,1.26094295]
["bitfinex-derivatives","BTCF0:USTF0",1753724116331,0.5508235,117990.0,117980.0,1.71780347]
["bitfinex-derivatives","BTCF0:USTF0",1753724116629,0.5508235,117990.0,117980.0,1.69501109]
["bitfinex-derivatives","BTCF0:USTF0",1753724117027,0.4762535,117990.0,117980.0,1.69501109]
["bitfinex-derivatives","BTCF0:USTF0",1753724117231,0.35434556,117990.0,117980.0,1.69501109]
["bitfinex-derivatives","BTCF0:USTF0",1753724117731,0.18454556,117990.0,117980.0,1.69501109]
["bitfinex-derivatives","BTCF0:USTF0",1753724118028,0.31563902,118000.0,117990.0,0.4283736]
["bitfinex-derivatives","BTCF0:USTF0",1753724118231,0.18175719,118000.0,117990.0,1.83398251]
["bitfinex-derivatives","BTCF0:USTF0",1753724118529,0.18175719,118000.0,117990.0,1.85677489]
["bitfinex-derivatives","BTCF0:USTF0",1753724118726,0.18175719,118000.0,117990.0,1.68727129]
["bitfinex-derivatives","BTCF0:USTF0",1753724118930,0.18175719,118000.0,117990.0,1.85677479]
["bitfinex-derivatives","BTCF0:USTF0",1753724119523,0.1704892,118000.0,117990.0,1.85677479]
["bitfinex-derivatives","BTCF0:USTF0",1753724121235,0.1704892,118000.0,117990.0,1.85777479]
["bitfinex-derivatives","BTCF0:USTF0",1753724124034,0.1694892,118000.0,117990.0,1.85777479]
["bitfinex-derivatives","BTCF0:USTF0",1753724124235,0.1694892,118000.0,117990.0,1.85877479]
["bitfinex-derivatives","BTCF0:USTF0",1753724125933,0.2542281,118010.0,118000.0,0.3069392]
["bitfinex-derivatives","BTCF0:USTF0",1753724126242,0.2542281,118010.0,118000.0,0.87687811]
["bitfinex-derivatives","BTCF0:USTF0",1753724126438,0.3027681,118010.0,118000.0,0.87687811]
["bitfinex-derivatives","BTCF0:USTF0",1753724126828,0.3027681,118010.0,118000.0,0.70738891]
["bitfinex-derivatives","BTCF0:USTF0",1753724127436,0.2542281,118010.0,118000.0,0.87687811]
["bitfinex-derivatives","BTCF0:USTF0",1753724129034,0.2552281,118010.0,118000.0,0.70738891]
["bitfinex-derivatives","BTCF0:USTF0",1753724129235,0.2552281,118010.0,118000.0,0.87687811]
["bitfinex-derivatives","BTCF0:USTF0",1753724129534,0.3037681,118010.0,118000.0,0.87687811]
["bitfinex-derivatives","BTCF0:USTF0",1753724129946,0.5884381,118010.0,118000.0,0.87687811]
["bitfinex-derivatives","BTCF0:USTF0",1753724130244,0.60347373,118010.0,118000.0,0.87687811]
["bitfinex-derivatives","BTCF0:USTF0",1753724130431,0.63384373,118010.0,118000.0,0.87687811]
["bitfinex-derivatives","BTCF0:USTF0",1753724131039,0.63384373,118010.0,118000.0,0.70738891]
["bitfinex-derivatives","BTCF0:USTF0",1753724131342,0.63384373,118010.0,118000.0,0.87687811]
["bitfinex-derivatives","BTCF0:USTF0",1753724133738,0.56495373,118010.0,118000.0,0.87687811]
["bitfinex-derivatives","BTCF0:USTF0",1753724133944,0.56495373,118010.0,118000.0,0.89400486]
["bitfinex-derivatives","BTCF0:USTF0",1753724134143,0.52258243,118010.0,118000.0,0.89400486]
["bitfinex-derivatives","BTCF0:USTF0",1753724134938,0.59047243,118010.0,118000.0,0.89500486]
["bitfinex-derivatives","BTCF0:USTF0",1753724135143,0.59047243,118010.0,118000.0,0.89600486]
["bitfinex-derivatives","BTCF0:USTF0",1753724137542,1.02454057,118010.0,118000.0,0.97924752]
["bitfinex-derivatives","BTCF0:USTF0",1753724137741,1.02454057,118010.0,118000.0,0.72724752]
["bitfinex-derivatives","BTCF0:USTF0",1753724140937,1.02454057,118010.0,118000.0,0.80221752]
["bitfinex-derivatives","BTCF0:USTF0",1753724141143,1.02454057,118010.0,118000.0,0.97810752]
["bitfinex-derivatives","BTCF0:USTF0",1753724141344,0.59047243,118010.0,118000.0,1.14759672]
["bitfinex-derivatives","BTCF0:USTF0",1753724143553,0.59047243,118010.0,118000.0,0.97810752]
["bitfinex-derivatives","BTCF0:USTF0",1753724145355,0.59047243,118010.0,118000.0,1.0008999]
["bitfinex-derivatives","BTCF0:USTF0",1753724147146,0.59047243,118010.0,118000.0,1.1703891]
["bitfinex-derivatives","BTCF0:USTF0",1753724147346,0.59047243,118010.0,118000.0,1.60445724]
["bitfinex-derivatives","BTCF0:USTF0",1753724148054,0.22689243,118010.0,118000.0,1.60445724]
["bitfinex-derivatives","BTCF0:USTF0",1753724148749,0.37858243,118010.0,118000.0,1.60445724]
["bitfinex-derivatives","BTCF0:USTF0",1753724148957,0.42373243,118010.0,118000.0,1.60445724]
["bitfinex-derivatives","BTCF0:USTF0",1753724149150,0.49262243,118010.0,118000.0,1.60445724]
["bitfinex-derivatives","BTCF0:USTF0",1753724149351,0.32058243,118010.0,118000.0,1.60445724]
["bitfinex-derivatives","BTCF0:USTF0",1753724149557,0.22689243,118010.0,118000.0,1.60445724]
["bitfinex-derivatives","BTCF0:USTF0",1753724149755,0.23355523,118040.0,118020.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1753724149959,0.29978594,118030.0,118020.0,0.44164117]
["bitfinex-derivatives","BTCF0:USTF0",1753724150154,0.25742134,118030.0,118020.0,1.56222931]
["bitfinex-derivatives","BTCF0:USTF0",1753724150454,0.27591553,118040.0,118030.0,0.3068961]
["bitfinex-derivatives","BTCF0:USTF0",1753724150455,0.63689903,118040.0,118030.0,0.3068961]
["bitfinex-derivatives","BTCF0:USTF0",1753724150650,0.63689903,118040.0,118030.0,0.87569501]
["bitfinex-derivatives","BTCF0:USTF0",1753724150854,0.41631903,118040.0,118030.0,0.87569501]
["bitfinex-derivatives","BTCF0:USTF0",1753724151056,0.41731903,118040.0,118030.0,0.87569501]
["bitfinex-derivatives","BTCF0:USTF0",1753724151251,0.06530563,118040.0,118030.0,0.87569501]
["bitfinex-derivatives","BTCF0:USTF0",1753724151447,0.02015563,118040.0,118030.0,0.87569501]
["bitfinex-derivatives","BTCF0:USTF0",1753724151654,0.02015563,118040.0,118030.0,2.04753501]
["bitfinex-derivatives","BTCF0:USTF0",1753724151850,0.55501763,118060.0,118050.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1753724152058,0.72442063,118060.0,118050.0,1.14626005]
["bitfinex-derivatives","BTCF0:USTF0",1753724152258,0.6638616,118060.0,118050.0,1.14626005]
["bitfinex-derivatives","BTCF0:USTF0",1753724152960,0.6638616,118060.0,118050.0,0.97684265]
["bitfinex-derivatives","BTCF0:USTF0",1753724154254,0.6648616,118060.0,118050.0,0.97684265]
["bitfinex-derivatives","BTCF0:USTF0",1753724154551,1.09892974,118060.0,118050.0,0.97672265]
["bitfinex-derivatives","BTCF0:USTF0",1753724157059,1.09892974,118060.0,118050.0,1.04607691]
["bitfinex-derivatives","BTCF0:USTF0",1753724158460,1.09892974,118060.0,118050.0,1.04591691]
["bitfinex-derivatives","BTCF0:USTF0",1753724159050,1.09892974,118060.0,118050.0,0.85995691]
["bitfinex-derivatives","BTCF0:USTF0",1753724159255,1.09892974,118060.0,118050.0,0.82345691]
["bitfinex-derivatives","BTCF0:USTF0",1753724159450,1.09892974,118060.0,118050.0,0.10538691]
["bitfinex-derivatives","BTCF0:USTF0",1753724159651,1.09892974,118060.0,118050.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753724160463,1.09892974,118060.0,118050.0,0.75369849]
["bitfinex-derivatives","BTCF0:USTF0",1753724161057,1.09892974,118060.0,118040.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753724161058,0.1694173,118050.0,118040.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753724161261,1.03455447,118050.0,118040.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753724161865,1.049566,118050.0,118040.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753724162362,1.049566,118050.0,118040.0,0.72850717]
["bitfinex-derivatives","BTCF0:USTF0",1753724162570,1.049566,118050.0,118040.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1753724162765,1.049566,118050.0,118040.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1753724163768,1.051566,118050.0,118040.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1753724164769,1.051566,118050.0,118040.0,0.75651579]
["bitfinex-derivatives","BTCF0:USTF0",1753724164975,1.051566,118050.0,118040.0,0.75551579]
["bitfinex-derivatives","BTCF0:USTF0",1753724165168,1.052566,118050.0,118040.0,0.75551579]
["bitfinex-derivatives","BTCF0:USTF0",1753724166262,0.99200697,118050.0,118040.0,0.75551579]
["bitfinex-derivatives","BTCF0:USTF0",1753724167663,0.99200697,118050.0,118040.0,0.00197149]
["bitfinex-derivatives","BTCF0:USTF0",1753724167964,0.5399705,118020.0,118010.0,1.36845505]
["bitfinex-derivatives","BTCF0:USTF0",1753724168166,0.98905017,118020.0,118010.0,2.05445505]
["bitfinex-derivatives","BTCF0:USTF0",1753724168364,0.98905017,118020.0,118010.0,0.98659505]
["bitfinex-derivatives","BTCF0:USTF0",1753724168669,0.98905017,118020.0,118010.0,0.72878505]
["bitfinex-derivatives","BTCF0:USTF0",1753724168966,0.1694748,118010.0,118000.0,0.01712675]
["bitfinex-derivatives","BTCF0:USTF0",1753724169166,0.98706447,118010.0,118000.0,0.70312675]
["bitfinex-derivatives","BTCF0:USTF0",1753724169567,0.98706447,118010.0,118000.0,0.75090675]
["bitfinex-derivatives","BTCF0:USTF0",1753724169875,0.98606447,118010.0,118000.0,0.85723675]
["bitfinex-derivatives","BTCF0:USTF0",1753724170271,0.98606447,118010.0,118000.0,0.89010675]
["bitfinex-derivatives","BTCF0:USTF0",1753724170472,0.98606447,118010.0,118000.0,0.96193675]
["bitfinex-derivatives","BTCF0:USTF0",1753724171166,0.98606447,118010.0,118000.0,1.08084675]
["bitfinex-derivatives","BTCF0:USTF0",1753724171371,0.98606447,118010.0,118000.0,1.14741729]
["bitfinex-derivatives","BTCF0:USTF0",1753724171575,0.98606447,118010.0,118000.0,1.14641729]
["bitfinex-derivatives","BTCF0:USTF0",1753724171776,0.98706447,118010.0,118000.0,1.18893432]
["bitfinex-derivatives","BTCF0:USTF0",1753724173379,0.98806447,118010.0,118000.0,1.18893432]
["bitfinex-derivatives","BTCF0:USTF0",1753724173780,0.98706447,118010.0,118000.0,1.18893432]
["bitfinex-derivatives","BTCF0:USTF0",1753724173979,0.99006447,118010.0,118000.0,1.18893432]
["bitfinex-derivatives","BTCF0:USTF0",1753724179781,0.33230633,118010.0,118000.0,0.50293432]
["bitfinex-derivatives","BTCF0:USTF0",1753724179998,0.33230633,118010.0,118000.0,1.18889432]
["bitfinex-derivatives","BTCF0:USTF0",1753724179999,0.76637447,118010.0,118000.0,1.18889432]
["bitfinex-derivatives","BTCF0:USTF0",1753724180187,0.94252447,118010.0,118000.0,1.18889432]
["bitfinex-derivatives","BTCF0:USTF0",1753724180480,0.99006447,118010.0,118000.0,1.18889432]
["bitfinex-derivatives","BTCF0:USTF0",1753724183787,0.99006447,118010.0,118000.0,0.50293432]
["bitfinex-derivatives","BTCF0:USTF0",1753724183983,0.99006447,118010.0,118000.0,1.07119432]
["bitfinex-derivatives","BTCF0:USTF0",1753724184382,0.99006447,118010.0,118000.0,1.14571432]
["bitfinex-derivatives","BTCF0:USTF0",1753724184579,0.76637447,118010.0,118000.0,1.14571432]
["bitfinex-derivatives","BTCF0:USTF0",1753724184989,0.93780447,118010.0,118000.0,1.14571432]
["bitfinex-derivatives","BTCF0:USTF0",1753724185389,0.98570447,118010.0,118000.0,1.14571432]
["bitfinex-derivatives","BTCF0:USTF0",1753724189591,0.18548633,118010.0,118000.0,1.14571432]
["bitfinex-derivatives","BTCF0:USTF0",1753724189789,0.18548633,118010.0,118000.0,1.57978246]
["bitfinex-derivatives","BTCF0:USTF0",1753724190687,0.18548633,118010.0,118000.0,1.14571432]
["bitfinex-derivatives","BTCF0:USTF0",1753724190987,0.18548633,118010.0,118000.0,1.57978246]
["bitfinex-derivatives","BTCF0:USTF0",1753724191192,0.18448633,118010.0,118000.0,1.60115794]
["bitfinex-derivatives","BTCF0:USTF0",1753724192192,0.18448633,118010.0,118000.0,1.1670898]
["bitfinex-derivatives","BTCF0:USTF0",1753724192393,0.18348633,118010.0,118000.0,1.1670898]
["bitfinex-derivatives","BTCF0:USTF0",1753724192786,0.61755447,118010.0,118000.0,1.1670898]
["bitfinex-derivatives","BTCF0:USTF0",1753724192991,0.94158447,118010.0,118000.0,1.1670898]
["bitfinex-derivatives","BTCF0:USTF0",1753724193189,0.98948447,118010.0,118000.0,0.5287898]
["bitfinex-derivatives","BTCF0:USTF0",1753724193389,0.98948447,118010.0,118000.0,1.2145098]
["bitfinex-derivatives","BTCF0:USTF0",1753724200295,0.98948447,118010.0,118000.0,1.2143498]
["bitfinex-derivatives","BTCF0:USTF0",1753724201396,0.98948447,118010.0,118000.0,1.1398298]
["bitfinex-derivatives","BTCF0:USTF0",1753724201892,0.2488044,117990.0,117980.0,0.35364613]
["bitfinex-derivatives","BTCF0:USTF0",1753724202094,0.99050407,117990.0,117980.0,1.10599362]
["bitfinex-derivatives","BTCF0:USTF0",1753724202596,0.99050407,117990.0,117980.0,1.10595362]
["bitfinex-derivatives","BTCF0:USTF0",1753724202792,0.99050407,117990.0,117980.0,1.01447749]
["bitfinex-derivatives","BTCF0:USTF0",1753724202989,0.4226532,117970.0,117960.0,0.5932455]
["bitfinex-derivatives","BTCF0:USTF0",1753724203194,0.98953287,117970.0,117960.0,1.3532455]
["bitfinex-derivatives","BTCF0:USTF0",1753724203389,0.98953287,117970.0,117960.0,1.33036]
["bitfinex-derivatives","BTCF0:USTF0",1753724203992,0.98853287,117970.0,117960.0,1.06746]
["bitfinex-derivatives","BTCF0:USTF0",1753724204691,0.98853287,117970.0,117960.0,1.07146]
["bitfinex-derivatives","BTCF0:USTF0",1753724205190,0.98853287,117970.0,117960.0,1.07446]
["bitfinex-derivatives","BTCF0:USTF0",1753724205390,0.98853287,117970.0,117960.0,1.07246]
["bitfinex-derivatives","BTCF0:USTF0",1753724206198,0.98853287,117970.0,117960.0,1.11377198]
["bitfinex-derivatives","BTCF0:USTF0",1753724206999,0.94063287,117970.0,117960.0,1.11377198]
["bitfinex-derivatives","BTCF0:USTF0",1753724207199,0.94063287,117970.0,117960.0,1.18181047]
["bitfinex-derivatives","BTCF0:USTF0",1753724208297,0.98853287,117970.0,117960.0,1.18181047]
["bitfinex-derivatives","BTCF0:USTF0",1753724212094,0.99476287,117970.0,117960.0,0.04175127]
["bitfinex-derivatives","BTCF0:USTF0",1753724212693,1.42883101,117970.0,117960.0,0.04175127]
["bitfinex-derivatives","BTCF0:USTF0",1753724213092,0.99476287,117970.0,117960.0,0.04175127]
["bitfinex-derivatives","BTCF0:USTF0",1753724214294,1.57253101,117970.0,117960.0,0.04175127]
["bitfinex-derivatives","BTCF0:USTF0",1753724214493,1.57453101,117970.0,117960.0,0.04175127]
["bitfinex-derivatives","BTCF0:USTF0",1753724214901,0.3233863,117940.0,117930.0,0.02299178]
["bitfinex-derivatives","BTCF0:USTF0",1753724215199,0.98183444,117940.0,117930.0,0.42832579]
["bitfinex-derivatives","BTCF0:USTF0",1753724215499,0.99717536,117940.0,117930.0,0.13063097]
["bitfinex-derivatives","BTCF0:USTF0",1753724215802,0.99717536,117940.0,117930.0,0.49630097]
["bitfinex-derivatives","BTCF0:USTF0",1753724216001,0.99817536,117940.0,117930.0,0.49630097]
["bitfinex-derivatives","BTCF0:USTF0",1753724216389,0.9981707,117940.0,117930.0,0.49630097]
["bitfinex-derivatives","BTCF0:USTF0",1753724216804,1.6835707,117940.0,117930.0,0.49630097]
["bitfinex-derivatives","BTCF0:USTF0",1753724217991,1.6855707,117940.0,117930.0,0.49630097]
["bitfinex-derivatives","BTCF0:USTF0",1753724218504,1.6855707,117940.0,117930.0,0.47523051]
["bitfinex-derivatives","BTCF0:USTF0",1753724219003,1.68555916,117940.0,117930.0,0.47523051]
["bitfinex-derivatives","BTCF0:USTF0",1753724219404,1.00015916,117940.0,117930.0,0.47523051]
["bitfinex-derivatives","BTCF0:USTF0",1753724219603,1.68555916,117940.0,117930.0,0.47523051]
["bitfinex-derivatives","BTCF0:USTF0",1753724219806,1.68555916,117940.0,117930.0,0.10956051]
["bitfinex-derivatives","BTCF0:USTF0",1753724220005,0.2712696,117930.0,117920.0,0.31547725]
["bitfinex-derivatives","BTCF0:USTF0",1753724220302,1.000755,117930.0,117920.0,0.38671548]
["bitfinex-derivatives","BTCF0:USTF0",1753724220802,1.000755,117930.0,117920.0,0.45333482]
["bitfinex-derivatives","BTCF0:USTF0",1753724221002,1.000755,117930.0,117920.0,0.23167482]
["bitfinex-derivatives","BTCF0:USTF0",1753724221207,1.000755,117930.0,117920.0,0.33996482]
["bitfinex-derivatives","BTCF0:USTF0",1753724221707,1.000755,117930.0,117920.0,0.13013345]
["bitfinex-derivatives","BTCF0:USTF0",1753724221902,1.000755,117930.0,117920.0,0.27414345]
["bitfinex-derivatives","BTCF0:USTF0",1753724222101,1.000755,117930.0,117920.0,0.49580345]
["bitfinex-derivatives","BTCF0:USTF0",1753724222602,1.001755,117930.0,117920.0,0.49580345]
["bitfinex-derivatives","BTCF0:USTF0",1753724222801,1.001755,117930.0,117920.0,0.42819345]
["bitfinex-derivatives","BTCF0:USTF0",1753724223003,1.001755,117930.0,117920.0,0.40714797]
["bitfinex-derivatives","BTCF0:USTF0",1753724223320,1.001755,117930.0,117920.0,0.36138797]
["bitfinex-derivatives","BTCF0:USTF0",1753724223510,1.01722664,117930.0,117920.0,0.36138797]
["bitfinex-derivatives","BTCF0:USTF0",1753724224608,1.01722664,117930.0,117920.0,0.47475797]
["bitfinex-derivatives","BTCF0:USTF0",1753724228114,1.70258664,117930.0,117920.0,0.47475797]
["bitfinex-derivatives","BTCF0:USTF0",1753724232524,1.70258664,117930.0,117920.0,0.40714797]
["bitfinex-derivatives","BTCF0:USTF0",1753724232725,1.70258664,117930.0,117920.0,0.47475797]
["bitfinex-derivatives","BTCF0:USTF0",1753724233119,1.70254664,117930.0,117920.0,0.47475797]
["bitfinex-derivatives","BTCF0:USTF0",1753724233320,0.2049585,117930.0,117920.0,0.90882611]
["bitfinex-derivatives","BTCF0:USTF0",1753724233514,0.18605124,117930.0,117920.0,1.07842121]
["bitfinex-derivatives","BTCF0:USTF0",1753724233715,0.18605124,117930.0,117920.0,0.92973263]
["bitfinex-derivatives","BTCF0:USTF0",1753724233918,0.001,117930.0,117920.0,2.21589587]
["bitfinex-derivatives","BTCF0:USTF0",1753724234115,0.2543402,117950.0,117940.0,0.4886863]
["bitfinex-derivatives","BTCF0:USTF0",1753724234322,0.26984097,117950.0,117940.0,1.48501814]
["bitfinex-derivatives","BTCF0:USTF0",1753724234627,0.26984097,117950.0,117940.0,1.65458444]
["bitfinex-derivatives","BTCF0:USTF0",1753724235126,0.26984097,117950.0,117940.0,1.48501814]
["bitfinex-derivatives","BTCF0:USTF0",1753724235528,0.26984097,117950.0,117940.0,1.65458444]
["bitfinex-derivatives","BTCF0:USTF0",1753724235722,0.27084097,117950.0,117940.0,1.65458444]
["bitfinex-derivatives","BTCF0:USTF0",1753724236126,0.27084097,117950.0,117940.0,1.48501814]
["bitfinex-derivatives","BTCF0:USTF0",1753724236627,0.27284097,117950.0,117940.0,1.48501814]
["bitfinex-derivatives","BTCF0:USTF0",1753724237030,0.27284097,117950.0,117940.0,1.31385]
["bitfinex-derivatives","BTCF0:USTF0",1753724237236,0.27084097,117950.0,117940.0,1.05095]
["bitfinex-derivatives","BTCF0:USTF0",1753724239232,0.27084097,117950.0,117940.0,0.38659407]
["bitfinex-derivatives","BTCF0:USTF0",1753724239427,0.1695806,117930.0,117920.0,0.47475797]
["bitfinex-derivatives","BTCF0:USTF0",1753724239620,0.84728951,117930.0,117920.0,1.18084758]
["bitfinex-derivatives","BTCF0:USTF0",1753724239929,0.99734951,117930.0,117920.0,1.18084758]
["bitfinex-derivatives","BTCF0:USTF0",1753724240325,0.94897951,117930.0,117920.0,0.49568758]
["bitfinex-derivatives","BTCF0:USTF0",1753724240531,0.99734951,117930.0,117920.0,1.18080758]
["bitfinex-derivatives","BTCF0:USTF0",1753724240727,0.44619137,117930.0,117920.0,1.18080758]
["bitfinex-derivatives","BTCF0:USTF0",1753724240931,0.18508137,117930.0,117920.0,1.69374375]
["bitfinex-derivatives","BTCF0:USTF0",1753724241133,0.18508137,117930.0,117920.0,1.18580758]
["bitfinex-derivatives","BTCF0:USTF0",1753724241535,0.18508137,117930.0,117920.0,1.35540258]
["bitfinex-derivatives","BTCF0:USTF0",1753724242032,0.18508137,117930.0,117920.0,1.86533875]
["bitfinex-derivatives","BTCF0:USTF0",1753724242232,0.18508137,117930.0,117920.0,1.86233875]
["bitfinex-derivatives","BTCF0:USTF0",1753724242526,0.01550077,117930.0,117920.0,2.27993875]
["bitfinex-derivatives","BTCF0:USTF0",1753724242727,0.31228937,117940.0,117930.0,0.5325106]
["bitfinex-derivatives","BTCF0:USTF0",1753724242934,0.31228937,117940.0,117930.0,1.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1753724243934,0.31328937,117940.0,117930.0,1.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1753724244134,0.22850087,117940.0,117930.0,1.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1753724245033,0.22950087,117940.0,117930.0,1.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1753724245628,0.22850087,117940.0,117930.0,1.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1753724247423,0.18610837,117940.0,117930.0,1.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1753724249728,0.18510837,117940.0,117930.0,1.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1753724250232,0.01553087,117940.0,117930.0,1.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1753724250439,0.18509717,117940.0,117930.0,1.06337638]
["bitfinex-derivatives","BTCF0:USTF0",1753724252537,0.18509717,117940.0,117930.0,1.08622576]
["bitfinex-derivatives","BTCF0:USTF0",1753724252732,0.01553087,117940.0,117930.0,1.25580976]
["bitfinex-derivatives","BTCF0:USTF0",1753724253432,0.211941,117950.0,117940.0,0.3130463]
["bitfinex-derivatives","BTCF0:USTF0",1753724253640,0.211941,117950.0,117940.0,1.74824208]
["bitfinex-derivatives","BTCF0:USTF0",1753724254138,0.2967099,117960.0,117950.0,0.5324819]
["bitfinex-derivatives","BTCF0:USTF0",1753724254329,0.2967099,117960.0,117950.0,0.89379578]
["bitfinex-derivatives","BTCF0:USTF0",1753724254534,0.2967099,117960.0,117950.0,1.06334768]
["bitfinex-derivatives","BTCF0:USTF0",1753724254730,0.2543222,117960.0,117950.0,0.89379578]
["bitfinex-derivatives","BTCF0:USTF0",1753724254935,0.2543222,117960.0,117950.0,1.06334768]
["bitfinex-derivatives","BTCF0:USTF0",1753724255141,0.1695499,117960.0,117950.0,1.06334768]
["bitfinex-derivatives","BTCF0:USTF0",1753724255336,0.5125921,117970.0,117960.0,0.5324675]
["bitfinex-derivatives","BTCF0:USTF0",1753724255637,0.5125921,117970.0,117960.0,1.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753724256141,0.6612321,117970.0,117960.0,1.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753724256531,0.6622321,117970.0,117960.0,1.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753724258346,0.6622321,117970.0,117960.0,1.2173076]
["bitfinex-derivatives","BTCF0:USTF0",1753724258545,0.6622321,117970.0,117960.0,1.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753724258849,0.6622321,117970.0,117960.0,1.2173076]
["bitfinex-derivatives","BTCF0:USTF0",1753724259047,0.6622321,117970.0,117960.0,1.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753724260146,0.6632321,117970.0,117960.0,1.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753724261346,0.6632321,117970.0,117960.0,1.06895189]
["bitfinex-derivatives","BTCF0:USTF0",1753724262343,0.6632321,117970.0,117960.0,1.06879189]
["bitfinex-derivatives","BTCF0:USTF0",1753724262546,1.17316827,117970.0,117960.0,0.70586189]
["bitfinex-derivatives","BTCF0:USTF0",1753724262741,1.09822933,117970.0,117960.0,0.70586189]
["bitfinex-derivatives","BTCF0:USTF0",1753724263245,1.09822933,117970.0,117960.0,0.75353189]
["bitfinex-derivatives","BTCF0:USTF0",1753724263447,1.09822933,117970.0,117960.0,0.88453189]
["bitfinex-derivatives","BTCF0:USTF0",1753724263644,1.09822933,117970.0,117960.0,0.95068189]
["bitfinex-derivatives","BTCF0:USTF0",1753724265150,1.09822933,117970.0,117960.0,0.85182189]
["bitfinex-derivatives","BTCF0:USTF0",1753724265450,1.11353881,117970.0,117960.0,0.70586189]
["bitfinex-derivatives","BTCF0:USTF0",1753724266051,1.11353881,117970.0,117960.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1753724267853,0.5340976,117960.0,117950.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1753724268153,0.98440431,117960.0,117950.0,0.70574488]
["bitfinex-derivatives","BTCF0:USTF0",1753724269154,0.96909483,117960.0,117950.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1753724269355,0.98435129,117960.0,117950.0,0.7058001]
["bitfinex-derivatives","BTCF0:USTF0",1753724269955,0.98435129,117960.0,117950.0,0.7534701]
["bitfinex-derivatives","BTCF0:USTF0",1753724270354,0.98435129,117960.0,117950.0,0.9506201]
["bitfinex-derivatives","BTCF0:USTF0",1753724270557,0.98635129,117960.0,117950.0,0.9506201]
["bitfinex-derivatives","BTCF0:USTF0",1753724270754,0.97109483,117960.0,117950.0,0.92938]
["bitfinex-derivatives","BTCF0:USTF0",1753724270958,0.98635379,117960.0,117950.0,0.95062391]
["bitfinex-derivatives","BTCF0:USTF0",1753724273955,0.98635379,117960.0,117950.0,0.92938]
["bitfinex-derivatives","BTCF0:USTF0",1753724274352,0.98635379,117960.0,117950.0,0.95064539]
["bitfinex-derivatives","BTCF0:USTF0",1753724274661,0.98635379,117960.0,117950.0,0.92938]
["bitfinex-derivatives","BTCF0:USTF0",1753724274860,0.98935379,117960.0,117950.0,0.92938]
["bitfinex-derivatives","BTCF0:USTF0",1753724275758,0.98935379,117960.0,117950.0,1.05197]
["bitfinex-derivatives","BTCF0:USTF0",1753724275960,0.98935379,117960.0,117950.0,1.0732536]
["bitfinex-derivatives","BTCF0:USTF0",1753724280361,0.23492656,117960.0,117950.0,1.0732536]
["bitfinex-derivatives","BTCF0:USTF0",1753724280557,0.18979656,117960.0,117950.0,1.50825083]
["bitfinex-derivatives","BTCF0:USTF0",1753724280959,0.18979656,117960.0,117950.0,1.0732536]
["bitfinex-derivatives","BTCF0:USTF0",1753724281159,0.23805656,117960.0,117950.0,1.0732536]
["bitfinex-derivatives","BTCF0:USTF0",1753724281459,0.99013379,117960.0,117950.0,0.9001336]
["bitfinex-derivatives","BTCF0:USTF0",1753724281660,0.99013379,117960.0,117950.0,0.9993736]
["bitfinex-derivatives","BTCF0:USTF0",1753724282067,0.99013379,117960.0,117950.0,1.0735136]
["bitfinex-derivatives","BTCF0:USTF0",1753724282966,0.94284379,117960.0,117950.0,1.0735136]
["bitfinex-derivatives","BTCF0:USTF0",1753724283160,0.55513656,117960.0,117950.0,1.0735136]
["bitfinex-derivatives","BTCF0:USTF0",1753724284367,0.99013379,117960.0,117950.0,1.0735136]
["bitfinex-derivatives","BTCF0:USTF0",1753724288866,0.23805656,117960.0,117950.0,1.50851083]
["bitfinex-derivatives","BTCF0:USTF0",1753724289467,0.31037656,117960.0,117950.0,1.0735136]
["bitfinex-derivatives","BTCF0:USTF0",1753724289667,0.84082379,117960.0,117950.0,1.0735136]
["bitfinex-derivatives","BTCF0:USTF0",1753724290370,0.40582656,117960.0,117950.0,1.0735136]
["bitfinex-derivatives","BTCF0:USTF0",1753724292169,0.18979656,117960.0,117950.0,1.0735136]
["bitfinex-derivatives","BTCF0:USTF0",1753724292572,0.31037656,117960.0,117950.0,1.0735136]
["bitfinex-derivatives","BTCF0:USTF0",1753724292776,0.43786656,117960.0,117950.0,1.0735136]
["bitfinex-derivatives","BTCF0:USTF0",1753724293078,0.50784656,117960.0,117950.0,1.0735136]
["bitfinex-derivatives","BTCF0:USTF0",1753724293672,0.50782806,117960.0,117950.0,1.0735571]
["bitfinex-derivatives","BTCF0:USTF0",1753724294476,0.99011529,117960.0,117950.0,1.0735571]
["bitfinex-derivatives","BTCF0:USTF0",1753724294872,0.18977806,117960.0,117950.0,1.0735571]
["bitfinex-derivatives","BTCF0:USTF0",1753724295672,0.23803806,117960.0,117950.0,1.0735571]
["bitfinex-derivatives","BTCF0:USTF0",1753724296077,0.40580806,117960.0,117950.0,1.0735571]
["bitfinex-derivatives","BTCF0:USTF0",1753724296280,0.50782806,117960.0,117950.0,1.0735571]
["bitfinex-derivatives","BTCF0:USTF0",1753724296471,0.94282529,117960.0,117950.0,1.0735571]
["bitfinex-derivatives","BTCF0:USTF0",1753724296671,0.99011529,117960.0,117950.0,1.0735571]
["bitfinex-derivatives","BTCF0:USTF0",1753724298976,0.99011529,117960.0,117950.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1753724299276,1.05067432,117960.0,117950.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1753724302780,0.99011529,117960.0,117950.0,1.05223]
["bitfinex-derivatives","BTCF0:USTF0",1753724305982,0.99011529,117960.0,117950.0,1.07324977]
["bitfinex-derivatives","BTCF0:USTF0",1753724315489,0.23803806,117960.0,117950.0,1.07324977]
["bitfinex-derivatives","BTCF0:USTF0",1753724315691,0.18977806,117960.0,117950.0,1.6778045]
["bitfinex-derivatives","BTCF0:USTF0",1753724315995,0.18978366,117960.0,117950.0,1.6778045]
["bitfinex-derivatives","BTCF0:USTF0",1753724316888,0.70678089,117960.0,117950.0,0.38880977]
["bitfinex-derivatives","BTCF0:USTF0",1753724317096,1.42008812,117960.0,117950.0,0.02101977]
["bitfinex-derivatives","BTCF0:USTF0",1753724317288,1.42008812,117960.0,117950.0,0.70485977]
["bitfinex-derivatives","BTCF0:USTF0",1753724317597,0.98509089,117960.0,117950.0,0.70485977]
["bitfinex-derivatives","BTCF0:USTF0",1753724317788,0.98309089,117960.0,117950.0,0.94914977]
["bitfinex-derivatives","BTCF0:USTF0",1753724317985,0.98409089,117960.0,117950.0,1.02209977]
["bitfinex-derivatives","BTCF0:USTF0",1753724318185,0.98109089,117960.0,117950.0,1.02209977]
["bitfinex-derivatives","BTCF0:USTF0",1753724318590,0.98209089,117960.0,117950.0,1.02209977]
["bitfinex-derivatives","BTCF0:USTF0",1753724318898,0.98509089,117960.0,117950.0,1.02209977]
["bitfinex-derivatives","BTCF0:USTF0",1753724320795,0.98509089,117960.0,117950.0,0.94914977]
["bitfinex-derivatives","BTCF0:USTF0",1753724322498,0.98509089,117960.0,117950.0,1.06714977]
["bitfinex-derivatives","BTCF0:USTF0",1753724324693,0.98509089,117960.0,117950.0,1.04613]
["bitfinex-derivatives","BTCF0:USTF0",1753724328900,0.98509089,117960.0,117950.0,1.06699734]
["bitfinex-derivatives","BTCF0:USTF0",1753724329498,0.18978366,117960.0,117950.0,0.89385734]
["bitfinex-derivatives","BTCF0:USTF0",1753724329699,0.45352366,117960.0,117950.0,1.06699734]
["bitfinex-derivatives","BTCF0:USTF0",1753724329899,0.18978366,117960.0,117950.0,1.50199457]
["bitfinex-derivatives","BTCF0:USTF0",1753724330296,0.18978366,117960.0,117950.0,1.67155567]
["bitfinex-derivatives","BTCF0:USTF0",1753724330801,0.18978366,117960.0,117950.0,1.50199457]
["bitfinex-derivatives","BTCF0:USTF0",1753724331099,0.50399366,117960.0,117950.0,1.50199457]
["bitfinex-derivatives","BTCF0:USTF0",1753724331504,0.55009366,117960.0,117950.0,1.50199457]
["bitfinex-derivatives","BTCF0:USTF0",1753724332004,0.55009366,117960.0,117950.0,1.06699734]
["bitfinex-derivatives","BTCF0:USTF0",1753724333006,0.27178366,117960.0,117950.0,1.50199457]
["bitfinex-derivatives","BTCF0:USTF0",1753724333396,0.23976366,117960.0,117950.0,1.67155577]
["bitfinex-derivatives","BTCF0:USTF0",1753724334204,0.23976366,117960.0,117950.0,1.50199457]
["bitfinex-derivatives","BTCF0:USTF0",1753724334503,0.31326366,117960.0,117950.0,1.50199457]
["bitfinex-derivatives","BTCF0:USTF0",1753724334692,0.41296366,117960.0,117950.0,1.50199457]
["bitfinex-derivatives","BTCF0:USTF0",1753724335103,0.44426366,117960.0,117950.0,1.50199457]
["bitfinex-derivatives","BTCF0:USTF0",1753724335500,0.44426366,117960.0,117950.0,1.06699734]
["bitfinex-derivatives","BTCF0:USTF0",1753724336804,0.44426366,117960.0,117950.0,1.50199457]
["bitfinex-derivatives","BTCF0:USTF0",1753724337201,0.55980366,117960.0,117950.0,1.50199457]
["bitfinex-derivatives","BTCF0:USTF0",1753724337406,0.55980366,117960.0,117950.0,1.06671734]
["bitfinex-derivatives","BTCF0:USTF0",1753724337609,0.99480089,117960.0,117950.0,1.06671734]
["bitfinex-derivatives","BTCF0:USTF0",1753724337909,0.99480089,117960.0,117950.0,1.06667734]
["bitfinex-derivatives","BTCF0:USTF0",1753724338208,0.99480089,117960.0,117950.0,0.31020734]
["bitfinex-derivatives","BTCF0:USTF0",1753724338407,0.99480089,117960.0,117950.0,1.06637734]
["bitfinex-derivatives","BTCF0:USTF0",1753724338908,0.55980366,117960.0,117950.0,1.04551]
["bitfinex-derivatives","BTCF0:USTF0",1753724340003,0.23976366,117960.0,117950.0,1.04551]
["bitfinex-derivatives","BTCF0:USTF0",1753724340208,0.44426366,117960.0,117950.0,1.04551]
["bitfinex-derivatives","BTCF0:USTF0",1753724340408,0.55980366,117960.0,117950.0,1.04551]
["bitfinex-derivatives","BTCF0:USTF0",1753724341497,0.51056366,117960.0,117950.0,1.48050723]
["bitfinex-derivatives","BTCF0:USTF0",1753724341696,0.44426366,117960.0,117950.0,1.04551]
["bitfinex-derivatives","BTCF0:USTF0",1753724341897,0.51056366,117960.0,117950.0,1.04551]
["bitfinex-derivatives","BTCF0:USTF0",1753724342207,0.99480089,117960.0,117950.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1753724342405,0.99480089,117960.0,117950.0,0.72939]
["bitfinex-derivatives","BTCF0:USTF0",1753724342600,0.99480089,117960.0,117950.0,0.92075]
["bitfinex-derivatives","BTCF0:USTF0",1753724342796,0.99480089,117960.0,117950.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1753724343006,1.12197189,117960.0,117950.0,0.70422011]
["bitfinex-derivatives","BTCF0:USTF0",1753724344013,1.12197189,117960.0,117950.0,0.75009011]
["bitfinex-derivatives","BTCF0:USTF0",1753724344416,1.12197189,117960.0,117950.0,0.84262011]
["bitfinex-derivatives","BTCF0:USTF0",1753724345511,1.12197189,117960.0,117950.0,0.87384011]
["bitfinex-derivatives","BTCF0:USTF0",1753724346006,1.12197189,117960.0,117950.0,0.94145011]
["bitfinex-derivatives","BTCF0:USTF0",1753724348910,1.12197189,117960.0,117950.0,1.01410011]
["bitfinex-derivatives","BTCF0:USTF0",1753724354118,0.5386657,117940.0,117930.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1753724354416,0.5386801,117930.0,117920.0,1.10380797]
["bitfinex-derivatives","BTCF0:USTF0",1753724354615,0.98891779,117930.0,117920.0,1.10380797]
["bitfinex-derivatives","BTCF0:USTF0",1753724355209,0.55392056,117930.0,117920.0,1.10380797]
["bitfinex-derivatives","BTCF0:USTF0",1753724356117,0.55392056,117930.0,117920.0,1.5846752]
["bitfinex-derivatives","BTCF0:USTF0",1753724356818,0.55392056,117930.0,117920.0,1.14967797]
["bitfinex-derivatives","BTCF0:USTF0",1753724357019,0.55392056,117930.0,117920.0,1.15067797]
["bitfinex-derivatives","BTCF0:USTF0",1753724357211,0.98891779,117930.0,117920.0,1.15067797]
["bitfinex-derivatives","BTCF0:USTF0",1753724357512,0.55392056,117930.0,117920.0,1.15067797]
["bitfinex-derivatives","BTCF0:USTF0",1753724357712,0.55392056,117930.0,117920.0,1.14967797]
["bitfinex-derivatives","BTCF0:USTF0",1753724358206,0.98891779,117930.0,117920.0,1.14967797]
["bitfinex-derivatives","BTCF0:USTF0",1753724358612,0.98891779,117930.0,117920.0,0.30044797]
["bitfinex-derivatives","BTCF0:USTF0",1753724358920,0.98891779,117930.0,117920.0,1.14967797]
["bitfinex-derivatives","BTCF0:USTF0",1753724361116,0.98891779,117930.0,117920.0,0.79236797]
["bitfinex-derivatives","BTCF0:USTF0",1753724361310,0.98891779,117930.0,117920.0,0.88489797]
["bitfinex-derivatives","BTCF0:USTF0",1753724361512,0.98891779,117930.0,117920.0,1.05637797]
["bitfinex-derivatives","BTCF0:USTF0",1753724361710,0.98891779,117930.0,117920.0,1.14967797]
["bitfinex-derivatives","BTCF0:USTF0",1753724362314,1.67219779,117930.0,117920.0,0.0925571]
["bitfinex-derivatives","BTCF0:USTF0",1753724362613,0.3119743,117920.0,117910.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1753724362808,0.97542199,117920.0,117910.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1753724363216,0.97542199,117920.0,117910.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1753724363417,0.97542199,117920.0,117910.0,0.39928037]
["bitfinex-derivatives","BTCF0:USTF0",1753724363720,0.97542199,117920.0,117910.0,0.40128037]
["bitfinex-derivatives","BTCF0:USTF0",1753724364722,0.54042476,117920.0,117910.0,0.40128037]
["bitfinex-derivatives","BTCF0:USTF0",1753724365015,0.97542199,117920.0,117910.0,0.40128037]
["bitfinex-derivatives","BTCF0:USTF0",1753724365915,0.18484476,117920.0,117910.0,1.02635277]
["bitfinex-derivatives","BTCF0:USTF0",1753724366220,0.18484476,117920.0,117910.0,1.70959277]
["bitfinex-derivatives","BTCF0:USTF0",1753724367016,0.18484476,117920.0,117910.0,1.77767371]
["bitfinex-derivatives","BTCF0:USTF0",1753724370027,0.18484476,117920.0,117910.0,2.04057371]
["bitfinex-derivatives","BTCF0:USTF0",1753724373827,0.01524046,117920.0,117910.0,2.04057371]
["bitfinex-derivatives","BTCF0:USTF0",1753724374026,0.31304079,117930.0,117920.0,0.533066]
["bitfinex-derivatives","BTCF0:USTF0",1753724374225,0.18584199,117930.0,117920.0,1.2514197]
["bitfinex-derivatives","BTCF0:USTF0",1753724374423,0.18584199,117930.0,117920.0,2.36957693]
["bitfinex-derivatives","BTCF0:USTF0",1753724374624,0.18584199,117930.0,117920.0,1.9345797]
["bitfinex-derivatives","BTCF0:USTF0",1753724374819,0.01623899,117930.0,117920.0,1.9345797]
["bitfinex-derivatives","BTCF0:USTF0",1753724375030,0.2119814,117940.0,117930.0,0.5330515]
["bitfinex-derivatives","BTCF0:USTF0",1753724375222,0.2119814,117940.0,117930.0,0.9885052]
["bitfinex-derivatives","BTCF0:USTF0",1753724375629,0.1695866,117940.0,117930.0,0.9885052]
["bitfinex-derivatives","BTCF0:USTF0",1753724375929,0.16778798,117960.0,117950.0,0.5330228]
["bitfinex-derivatives","BTCF0:USTF0",1753724376128,0.16574827,117960.0,117950.0,1.6715965]
["bitfinex-derivatives","BTCF0:USTF0",1753724376430,0.12335817,117960.0,117950.0,1.6715965]
["bitfinex-derivatives","BTCF0:USTF0",1753724377030,0.2734419,117970.0,117960.0,0.5330085]
["bitfinex-derivatives","BTCF0:USTF0",1753724377231,0.2734419,117970.0,117960.0,0.9884622]
["bitfinex-derivatives","BTCF0:USTF0",1753724377425,0.2310561,117970.0,117960.0,0.9884622]
["bitfinex-derivatives","BTCF0:USTF0",1753724378633,0.2320561,117970.0,117960.0,0.9884622]
["bitfinex-derivatives","BTCF0:USTF0",1753724378829,0.2330561,117970.0,117960.0,0.9884622]
["bitfinex-derivatives","BTCF0:USTF0",1753724380828,0.2139315,117970.0,117960.0,0.9884622]
["bitfinex-derivatives","BTCF0:USTF0",1753724381029,0.2139315,117970.0,117960.0,1.00593163]
["bitfinex-derivatives","BTCF0:USTF0",1753724382033,0.2139315,117970.0,117960.0,1.26883163]
["bitfinex-derivatives","BTCF0:USTF0",1753724384129,0.2139315,117970.0,117960.0,1.24837516]
["bitfinex-derivatives","BTCF0:USTF0",1753724387431,0.2139315,117970.0,117960.0,0.81337793]
["bitfinex-derivatives","BTCF0:USTF0",1753724387633,0.2139315,117970.0,117960.0,1.24837516]
["bitfinex-derivatives","BTCF0:USTF0",1753724387832,0.3440015,117970.0,117960.0,1.32658943]
["bitfinex-derivatives","BTCF0:USTF0",1753724388132,0.5695115,117970.0,117960.0,0.64382943]
["bitfinex-derivatives","BTCF0:USTF0",1753724388339,1.00450873,117970.0,117960.0,1.27941943]
["bitfinex-derivatives","BTCF0:USTF0",1753724388538,1.02063879,117970.0,117960.0,1.32658943]
["bitfinex-derivatives","BTCF0:USTF0",1753724388725,1.02063856,117970.0,117960.0,1.32658943]
["bitfinex-derivatives","BTCF0:USTF0",1753724389836,0.58564133,117970.0,117960.0,1.76158666]
["bitfinex-derivatives","BTCF0:USTF0",1753724390430,0.58564133,117970.0,117960.0,1.07882666]
["bitfinex-derivatives","BTCF0:USTF0",1753724390625,0.58564133,117970.0,117960.0,1.76158666]
["bitfinex-derivatives","BTCF0:USTF0",1753724390829,0.58564133,117970.0,117960.0,1.07882666]
["bitfinex-derivatives","BTCF0:USTF0",1753724391031,0.58564133,117970.0,117960.0,1.76154666]
["bitfinex-derivatives","BTCF0:USTF0",1753724391931,0.31097133,117970.0,117960.0,1.93109446]
["bitfinex-derivatives","BTCF0:USTF0",1753724392133,0.23006133,117970.0,117960.0,1.93109446]
["bitfinex-derivatives","BTCF0:USTF0",1753724392540,0.23006133,117970.0,117960.0,1.24837446]
["bitfinex-derivatives","BTCF0:USTF0",1753724392743,0.23006133,117970.0,117960.0,1.93109446]
["bitfinex-derivatives","BTCF0:USTF0",1753724393035,0.01812983,117970.0,117960.0,2.36609169]
["bitfinex-derivatives","BTCF0:USTF0",1753724393234,0.18766393,117970.0,117960.0,2.36609169]
["bitfinex-derivatives","BTCF0:USTF0",1753724393437,0.01812983,117970.0,117960.0,2.36609169]
["bitfinex-derivatives","BTCF0:USTF0",1753724394230,0.01812983,117970.0,117960.0,3.70795569]
["bitfinex-derivatives","BTCF0:USTF0",1753724394440,0.01712983,117970.0,117960.0,3.70795569]
["bitfinex-derivatives","BTCF0:USTF0",1753724394635,0.3002421,117990.0,117980.0,0.3098295]
["bitfinex-derivatives","BTCF0:USTF0",1753724394834,0.3002421,117990.0,117980.0,1.64645673]
["bitfinex-derivatives","BTCF0:USTF0",1753724395735,0.3022421,117990.0,117980.0,1.64645673]
["bitfinex-derivatives","BTCF0:USTF0",1753724396843,0.3484721,117990.0,117980.0,1.64645673]
["bitfinex-derivatives","BTCF0:USTF0",1753724397044,0.4565921,117990.0,117980.0,1.7153899]
["bitfinex-derivatives","BTCF0:USTF0",1753724397343,0.6164621,117990.0,117980.0,1.5458704]
["bitfinex-derivatives","BTCF0:USTF0",1753724397636,0.2572721,117990.0,117980.0,1.7153914]
["bitfinex-derivatives","BTCF0:USTF0",1753724398946,0.2572721,117990.0,117980.0,1.74621157]
["bitfinex-derivatives","BTCF0:USTF0",1753724399538,0.2148937,117990.0,117980.0,1.74621157]
["bitfinex-derivatives","BTCF0:USTF0",1753724399737,0.003,117990.0,117980.0,1.74621157]
["bitfinex-derivatives","BTCF0:USTF0",1753724399940,0.1695036,118000.0,117990.0,0.5287666]
["bitfinex-derivatives","BTCF0:USTF0",1753724400134,0.3002014,118010.0,118000.0,0.5287522]
["bitfinex-derivatives","BTCF0:USTF0",1753724400342,0.3002014,118010.0,118000.0,2.08130666]
["bitfinex-derivatives","BTCF0:USTF0",1753724400343,0.1694905,118010.0,118000.0,2.08130666]
["bitfinex-derivatives","BTCF0:USTF0",1753724400645,0.1694905,118010.0,118000.0,1.64630943]
["bitfinex-derivatives","BTCF0:USTF0",1753724400835,0.26698053,118020.0,118010.0,0.5287378]
["bitfinex-derivatives","BTCF0:USTF0",1753724401142,0.18859653,118020.0,118010.0,1.22663503]
["bitfinex-derivatives","BTCF0:USTF0",1753724403645,0.18859653,118020.0,118010.0,1.22763503]
["bitfinex-derivatives","BTCF0:USTF0",1753724406444,0.48525653,118020.0,118010.0,1.74051723]
["bitfinex-derivatives","BTCF0:USTF0",1753724406651,0.56384304,118020.0,118010.0,1.4749976]
["bitfinex-derivatives","BTCF0:USTF0",1753724406846,0.56384304,118020.0,118010.0,1.90999483]
["bitfinex-derivatives","BTCF0:USTF0",1753724407149,0.25088304,118020.0,118010.0,1.90999483]
["bitfinex-derivatives","BTCF0:USTF0",1753724408150,0.29685304,118020.0,118010.0,1.90999483]
["bitfinex-derivatives","BTCF0:USTF0",1753724409152,0.40397304,118020.0,118010.0,1.74051723]
["bitfinex-derivatives","BTCF0:USTF0",1753724409350,0.40397304,118020.0,118010.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1753724409351,0.99884027,118020.0,118010.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1753724409650,0.99884027,118020.0,118010.0,0.94618]
["bitfinex-derivatives","BTCF0:USTF0",1753724410053,0.99884027,118020.0,118010.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1753724411456,0.99984027,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753724411646,0.5286964,117990.0,117980.0,1.18610947]
["bitfinex-derivatives","BTCF0:USTF0",1753724411847,0.5286964,117990.0,117980.0,1.86834947]
["bitfinex-derivatives","BTCF0:USTF0",1753724412047,0.5447376,117990.0,117980.0,1.26384334]
["bitfinex-derivatives","BTCF0:USTF0",1753724412247,0.97973483,117990.0,117980.0,1.26384334]
["bitfinex-derivatives","BTCF0:USTF0",1753724412449,0.5447376,117990.0,117980.0,1.26384334]
["bitfinex-derivatives","BTCF0:USTF0",1753724412743,0.5447376,117990.0,117980.0,1.43336414]
["bitfinex-derivatives","BTCF0:USTF0",1753724412949,0.1855476,117990.0,117980.0,1.86836137]
["bitfinex-derivatives","BTCF0:USTF0",1753724413153,0.1855476,117990.0,117980.0,1.87036137]
["bitfinex-derivatives","BTCF0:USTF0",1753724413351,0.2315176,117990.0,117980.0,1.87036137]
["bitfinex-derivatives","BTCF0:USTF0",1753724413553,0.2315176,117990.0,117980.0,1.87136137]
["bitfinex-derivatives","BTCF0:USTF0",1753724414452,0.2315176,117990.0,117980.0,1.60846137]
["bitfinex-derivatives","BTCF0:USTF0",1753724414653,0.2315176,117990.0,117980.0,1.60746137]
["bitfinex-derivatives","BTCF0:USTF0",1753724414849,0.1855476,117990.0,117980.0,1.60746137]
["bitfinex-derivatives","BTCF0:USTF0",1753724415456,0.1855475,117990.0,117980.0,1.60746137]
["bitfinex-derivatives","BTCF0:USTF0",1753724416156,0.0160412,117990.0,117980.0,1.60746137]
["bitfinex-derivatives","BTCF0:USTF0",1753724416871,0.1855475,117990.0,117980.0,1.60746137]
["bitfinex-derivatives","BTCF0:USTF0",1753724417762,0.2315175,117990.0,117980.0,1.60746137]
["bitfinex-derivatives","BTCF0:USTF0",1753724418268,0.2315175,117990.0,117980.0,1.62784347]
["bitfinex-derivatives","BTCF0:USTF0",1753724420569,0.2315175,117990.0,117980.0,1.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753724420870,0.1855475,117990.0,117980.0,1.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753724421461,0.2315175,117990.0,117980.0,1.89074347]
["bitfinex-derivatives","BTCF0:USTF0",1753724421864,0.88224473,117990.0,117980.0,0.74615544]
["bitfinex-derivatives","BTCF0:USTF0",1753724422058,0.97445473,117990.0,117980.0,1.40801334]
["bitfinex-derivatives","BTCF0:USTF0",1753724422274,0.97445473,117990.0,117980.0,1.14511334]
["bitfinex-derivatives","BTCF0:USTF0",1753724423464,0.97545473,117990.0,117980.0,1.14411334]
["bitfinex-derivatives","BTCF0:USTF0",1753724423859,0.97545473,117990.0,117980.0,1.02369334]
["bitfinex-derivatives","BTCF0:USTF0",1753724424063,0.97545473,117990.0,117980.0,1.14002334]
["bitfinex-derivatives","BTCF0:USTF0",1753724425463,0.97545473,117990.0,117980.0,1.02000334]
["bitfinex-derivatives","BTCF0:USTF0",1753724425669,0.97545473,117990.0,117980.0,0.78299334]
["bitfinex-derivatives","BTCF0:USTF0",1753724426963,1.39696673,117990.0,117980.0,0.06893317]
["bitfinex-derivatives","BTCF0:USTF0",1753724427168,0.5247408,117980.0,117970.0,0.69939234]
["bitfinex-derivatives","BTCF0:USTF0",1753724427368,0.97577923,117980.0,117970.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1753724427671,0.97577923,117980.0,117970.0,0.8517352]
["bitfinex-derivatives","BTCF0:USTF0",1753724427870,0.97577923,117980.0,117970.0,1.0079852]
["bitfinex-derivatives","BTCF0:USTF0",1753724428370,0.97577923,117980.0,117970.0,1.1243152]
["bitfinex-derivatives","BTCF0:USTF0",1753724429371,0.97577923,117980.0,117970.0,1.03374]
["bitfinex-derivatives","BTCF0:USTF0",1753724430268,0.54079812,117980.0,117970.0,1.2032751]
["bitfinex-derivatives","BTCF0:USTF0",1753724430465,0.97579535,117980.0,117970.0,1.03374]
["bitfinex-derivatives","BTCF0:USTF0",1753724430970,0.97579535,117980.0,117970.0,1.06450424]
["bitfinex-derivatives","BTCF0:USTF0",1753724431665,0.97579535,117980.0,117970.0,0.94817424]
["bitfinex-derivatives","BTCF0:USTF0",1753724431872,0.97579535,117980.0,117970.0,0.96887702]
["bitfinex-derivatives","BTCF0:USTF0",1753724432777,0.97579535,117980.0,117970.0,1.03832702]
["bitfinex-derivatives","BTCF0:USTF0",1753724433075,0.97579535,117980.0,117970.0,1.08520702]
["bitfinex-derivatives","BTCF0:USTF0",1753724434377,0.54079812,117980.0,117970.0,1.68973945]
["bitfinex-derivatives","BTCF0:USTF0",1753724434577,0.54079812,117980.0,117970.0,1.52020425]
["bitfinex-derivatives","BTCF0:USTF0",1753724434773,0.54079812,117980.0,117970.0,1.08520702]
["bitfinex-derivatives","BTCF0:USTF0",1753724437367,0.23281812,117980.0,117970.0,1.68973945]
["bitfinex-derivatives","BTCF0:USTF0",1753724437568,0.18557812,117980.0,117970.0,1.71014034]
["bitfinex-derivatives","BTCF0:USTF0",1753724438272,0.01605732,117980.0,117970.0,1.71014034]
["bitfinex-derivatives","BTCF0:USTF0",1753724438478,0.2542751,117990.0,117980.0,0.5210608]
["bitfinex-derivatives","BTCF0:USTF0",1753724438677,0.1695186,117990.0,117980.0,0.97646451]
["bitfinex-derivatives","BTCF0:USTF0",1753724438870,0.27284959,118000.0,117990.0,0.3098764]
["bitfinex-derivatives","BTCF0:USTF0",1753724439073,0.23047379,118000.0,117990.0,1.63828363]
["bitfinex-derivatives","BTCF0:USTF0",1753724441286,0.23047379,118000.0,117990.0,1.46877723]
["bitfinex-derivatives","BTCF0:USTF0",1753724441880,0.27829379,118000.0,117990.0,1.46877723]
["bitfinex-derivatives","BTCF0:USTF0",1753724442276,0.27829379,118000.0,117990.0,1.63828373]
["bitfinex-derivatives","BTCF0:USTF0",1753724442580,0.27829379,118000.0,117990.0,1.46877723]
["bitfinex-derivatives","BTCF0:USTF0",1753724443377,0.27829379,118000.0,117990.0,1.63828373]
["bitfinex-derivatives","BTCF0:USTF0",1753724443679,0.23047379,118000.0,117990.0,1.63828373]
["bitfinex-derivatives","BTCF0:USTF0",1753724443888,0.23047379,118000.0,117990.0,1.46877723]
["bitfinex-derivatives","BTCF0:USTF0",1753724444386,0.58569379,118000.0,117990.0,1.03378]
["bitfinex-derivatives","BTCF0:USTF0",1753724444882,1.02069102,118000.0,117990.0,0.98678]
["bitfinex-derivatives","BTCF0:USTF0",1753724445888,1.02069102,118000.0,117990.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1753724446081,1.02069102,118000.0,117990.0,0.98678]
["bitfinex-derivatives","BTCF0:USTF0",1753724446484,1.02269102,118000.0,117990.0,0.98678]
["bitfinex-derivatives","BTCF0:USTF0",1753724447289,1.02269102,118000.0,117990.0,1.03366]
["bitfinex-derivatives","BTCF0:USTF0",1753724447990,1.02369102,118000.0,117990.0,1.03366]
["bitfinex-derivatives","BTCF0:USTF0",1753724449483,1.02369102,118000.0,117990.0,0.91733]
["bitfinex-derivatives","BTCF0:USTF0",1753724449686,0.89656372,118000.0,117980.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1753724449983,0.89656372,118000.0,117980.0,0.23521]
["bitfinex-derivatives","BTCF0:USTF0",1753724449984,0.95972363,117990.0,117980.0,0.23521]
["bitfinex-derivatives","BTCF0:USTF0",1753724450177,0.5247409,117980.0,117970.0,0.40472702]
["bitfinex-derivatives","BTCF0:USTF0",1753724450380,0.97574572,117980.0,117970.0,1.10725952]
["bitfinex-derivatives","BTCF0:USTF0",1753724451690,0.97574572,117980.0,117970.0,1.08676702]
["bitfinex-derivatives","BTCF0:USTF0",1753724451891,0.97574572,117980.0,117970.0,0.16147702]
["bitfinex-derivatives","BTCF0:USTF0",1753724452082,0.97574572,117980.0,117970.0,0.84351702]
["bitfinex-derivatives","BTCF0:USTF0",1753724452483,0.97574572,117980.0,117970.0,0.94010702]
["bitfinex-derivatives","BTCF0:USTF0",1753724452884,1.05041841,117980.0,117970.0,0.94010702]
["bitfinex-derivatives","BTCF0:USTF0",1753724453091,1.05041841,117980.0,117970.0,0.93910702]
["bitfinex-derivatives","BTCF0:USTF0",1753724453785,1.05141841,117980.0,117970.0,0.93910702]
["bitfinex-derivatives","BTCF0:USTF0",1753724453990,1.05141841,117980.0,117970.0,0.16147702]
["bitfinex-derivatives","BTCF0:USTF0",1753724454186,1.05141841,117980.0,117970.0,0.10006702]
["bitfinex-derivatives","BTCF0:USTF0",1753724454494,1.05141841,117980.0,117970.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753724454790,1.05141841,117980.0,117960.0,0.32317943]
["bitfinex-derivatives","BTCF0:USTF0",1753724454791,0.4525552,117970.0,117960.0,0.32317943]
["bitfinex-derivatives","BTCF0:USTF0",1753724454989,1.05201271,117970.0,117960.0,1.00521943]
["bitfinex-derivatives","BTCF0:USTF0",1753724455188,1.05201271,117970.0,117960.0,0.93690943]
["bitfinex-derivatives","BTCF0:USTF0",1753724455389,0.3105296,117960.0,117950.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1753724455592,1.05202711,117960.0,117950.0,1.00824344]
["bitfinex-derivatives","BTCF0:USTF0",1753724456185,0.54135719,117960.0,117950.0,1.25769608]
["bitfinex-derivatives","BTCF0:USTF0",1753724456786,0.54135719,117960.0,117950.0,1.20771608]
["bitfinex-derivatives","BTCF0:USTF0",1753724456993,0.54135123,117960.0,117950.0,1.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1753724457592,0.54135123,117960.0,117950.0,1.02065864]
["bitfinex-derivatives","BTCF0:USTF0",1753724457781,0.54135123,117960.0,117950.0,0.71494864]
["bitfinex-derivatives","BTCF0:USTF0",1753724457985,0.54135123,117960.0,117950.0,1.02065864]
["bitfinex-derivatives","BTCF0:USTF0",1753724458391,0.54135123,117960.0,117950.0,1.24020264]
["bitfinex-derivatives","BTCF0:USTF0",1753724458589,0.54135123,117960.0,117950.0,1.13797801]
["bitfinex-derivatives","BTCF0:USTF0",1753724462796,0.38512123,117960.0,117950.0,1.13797801]
["bitfinex-derivatives","BTCF0:USTF0",1753724463096,0.48027123,117960.0,117950.0,1.13797801]
["bitfinex-derivatives","BTCF0:USTF0",1753724463801,0.54135123,117960.0,117950.0,1.13797801]
["bitfinex-derivatives","BTCF0:USTF0",1753724465397,0.40649123,117960.0,117950.0,1.13797801]
["bitfinex-derivatives","BTCF0:USTF0",1753724465696,0.48027123,117960.0,117950.0,1.13797801]
["bitfinex-derivatives","BTCF0:USTF0",1753724465998,0.54135123,117960.0,117950.0,1.13797801]
["bitfinex-derivatives","BTCF0:USTF0",1753724466903,1.05102115,117960.0,117950.0,1.13797801]
["bitfinex-derivatives","BTCF0:USTF0",1753724468100,1.05102115,117960.0,117950.0,1.30754201]
["bitfinex-derivatives","BTCF0:USTF0",1753724468295,1.05102115,117960.0,117950.0,1.13797801]
["bitfinex-derivatives","BTCF0:USTF0",1753724470302,0.18455123,117960.0,117950.0,1.32802726]
["bitfinex-derivatives","BTCF0:USTF0",1753724470894,0.23144123,117960.0,117950.0,1.32802726]
["bitfinex-derivatives","BTCF0:USTF0",1753724471803,0.31134123,117960.0,117950.0,1.32802726]
["bitfinex-derivatives","BTCF0:USTF0",1753724472004,0.38512123,117960.0,117950.0,1.32802726]
["bitfinex-derivatives","BTCF0:USTF0",1753724472805,0.31134123,117960.0,117950.0,1.32802726]
["bitfinex-derivatives","BTCF0:USTF0",1753724473702,0.38512123,117960.0,117950.0,1.15846326]
["bitfinex-derivatives","BTCF0:USTF0",1753724473905,0.54135123,117960.0,117950.0,1.15846326]
["bitfinex-derivatives","BTCF0:USTF0",1753724474205,0.97630259,117960.0,117950.0,1.15846326]
["bitfinex-derivatives","BTCF0:USTF0",1753724475593,0.97630259,117960.0,117950.0,1.13797801]
["bitfinex-derivatives","BTCF0:USTF0",1753724476906,0.97630259,117960.0,117950.0,0.78228801]
["bitfinex-derivatives","BTCF0:USTF0",1753724477110,0.97630259,117960.0,117950.0,1.08799801]
["bitfinex-derivatives","BTCF0:USTF0",1753724478110,1.41125395,117960.0,117950.0,0.10024801]
["bitfinex-derivatives","BTCF0:USTF0",1753724478404,0.2001384,117940.0,117930.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1753724478605,0.97733139,117940.0,117930.0,1.03773]
["bitfinex-derivatives","BTCF0:USTF0",1753724478907,0.97733139,117940.0,117930.0,0.98775]
["bitfinex-derivatives","BTCF0:USTF0",1753724479709,0.97833139,117940.0,117930.0,1.01363072]
["bitfinex-derivatives","BTCF0:USTF0",1753724479898,0.97833139,117940.0,117930.0,0.38157072]
["bitfinex-derivatives","BTCF0:USTF0",1753724480113,0.97833139,117940.0,117930.0,1.06365072]
["bitfinex-derivatives","BTCF0:USTF0",1753724481612,0.97933139,117940.0,117930.0,1.06365072]
["bitfinex-derivatives","BTCF0:USTF0",1753724481813,0.97933139,117940.0,117930.0,1.13126014]
["bitfinex-derivatives","BTCF0:USTF0",1753724483305,0.18758003,117940.0,117930.0,1.7342743]
["bitfinex-derivatives","BTCF0:USTF0",1753724483706,0.31533003,117940.0,117930.0,0.8826015]
["bitfinex-derivatives","BTCF0:USTF0",1753724484007,0.97533139,117940.0,117930.0,1.12969014]
["bitfinex-derivatives","BTCF0:USTF0",1753724484208,0.97533139,117940.0,117930.0,1.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1753724485417,0.97533139,117940.0,117930.0,1.04883014]
["bitfinex-derivatives","BTCF0:USTF0",1753724486017,0.97533139,117940.0,117930.0,0.44880014]
["bitfinex-derivatives","BTCF0:USTF0",1753724486315,0.97533139,117940.0,117930.0,1.13084014]
["bitfinex-derivatives","BTCF0:USTF0",1753724488926,0.97533139,117940.0,117930.0,1.15142497]
["bitfinex-derivatives","BTCF0:USTF0",1753724492233,0.97533139,117940.0,117930.0,0.94020497]
["bitfinex-derivatives","BTCF0:USTF0",1753724492432,0.97533139,117940.0,117930.0,0.09349014]
["bitfinex-derivatives","BTCF0:USTF0",1753724492621,0.97533139,117940.0,117930.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753724493229,0.97533139,117940.0,117930.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1753724493428,0.97533139,117940.0,117930.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753724493628,0.5223925,117930.0,117920.0,0.70846155]
["bitfinex-derivatives","BTCF0:USTF0",1753724493824,0.97334549,117930.0,117920.0,0.70846155]
["bitfinex-derivatives","BTCF0:USTF0",1753724494033,0.97334549,117930.0,117920.0,0.80338155]
["bitfinex-derivatives","BTCF0:USTF0",1753724494332,0.97334549,117930.0,117920.0,0.70274922]
["bitfinex-derivatives","BTCF0:USTF0",1753724494542,1.40829685,117930.0,117920.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1753724494724,0.97334549,117930.0,117920.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1753724494925,0.97334549,117930.0,117920.0,0.75060444]
["bitfinex-derivatives","BTCF0:USTF0",1753724495930,1.65534549,117930.0,117920.0,0.06860444]
["bitfinex-derivatives","BTCF0:USTF0",1753724496132,0.3062569,117920.0,117910.0,1.01143057]
["bitfinex-derivatives","BTCF0:USTF0",1753724496337,0.97335989,117920.0,117910.0,1.01143057]
["bitfinex-derivatives","BTCF0:USTF0",1753724496939,0.99196355,117920.0,117910.0,1.01143057]
["bitfinex-derivatives","BTCF0:USTF0",1753724497439,0.99196355,117920.0,117910.0,1.06088057]
["bitfinex-derivatives","BTCF0:USTF0",1753724497739,0.99196355,117920.0,117910.0,1.06188057]
["bitfinex-derivatives","BTCF0:USTF0",1753724500633,0.99196355,117920.0,117910.0,1.12823377]
["bitfinex-derivatives","BTCF0:USTF0",1753724503644,0.99196355,117920.0,117910.0,0.92992377]
["bitfinex-derivatives","BTCF0:USTF0",1753724504138,0.99196355,117920.0,117910.0,0.99777377]
["bitfinex-derivatives","BTCF0:USTF0",1753724504443,0.99196355,117920.0,117910.0,1.07978377]
["bitfinex-derivatives","BTCF0:USTF0",1753724505046,0.99196355,117920.0,117910.0,1.01193377]
["bitfinex-derivatives","BTCF0:USTF0",1753724505241,1.42691491,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753724507948,2.10895491,117920.0,117910.0,0.0949201]
["bitfinex-derivatives","BTCF0:USTF0",1753724508155,2.10895491,117920.0,117910.0,0.1534701]
["bitfinex-derivatives","BTCF0:USTF0",1753724508956,2.16951394,117920.0,117910.0,0.1534701]
["bitfinex-derivatives","BTCF0:USTF0",1753724509255,2.31031394,117920.0,117910.0,0.1534701]
["bitfinex-derivatives","BTCF0:USTF0",1753724509753,1.68516258,117920.0,117910.0,0.3517801]
["bitfinex-derivatives","BTCF0:USTF0",1753724509946,1.00312258,117920.0,117910.0,0.3517801]
["bitfinex-derivatives","BTCF0:USTF0",1753724510255,1.05252258,117920.0,117910.0,0.3517801]
["bitfinex-derivatives","BTCF0:USTF0",1753724515459,1.05252258,117920.0,117910.0,0.3033301]
["bitfinex-derivatives","BTCF0:USTF0",1753724518559,0.61757122,117920.0,117910.0,0.3498301]
["bitfinex-derivatives","BTCF0:USTF0",1753724518766,0.55701219,117920.0,117910.0,0.3498301]
["bitfinex-derivatives","BTCF0:USTF0",1753724518964,0.99196355,117920.0,117910.0,0.3498301]
["bitfinex-derivatives","BTCF0:USTF0",1753724522463,0.33196219,117920.0,117910.0,0.95440276]
["bitfinex-derivatives","BTCF0:USTF0",1753724522659,0.20421219,117920.0,117910.0,0.95440276]
["bitfinex-derivatives","BTCF0:USTF0",1753724522861,0.25182219,117920.0,117910.0,0.78478146]
["bitfinex-derivatives","BTCF0:USTF0",1753724523057,0.40480219,117920.0,117910.0,0.78478146]
["bitfinex-derivatives","BTCF0:USTF0",1753724523261,0.49571219,117920.0,117910.0,0.3498301]
["bitfinex-derivatives","BTCF0:USTF0",1753724523465,0.49571219,117920.0,117910.0,0.5194514]
["bitfinex-derivatives","BTCF0:USTF0",1753724523663,0.49571219,117920.0,117910.0,0.3498301]
["bitfinex-derivatives","BTCF0:USTF0",1753724524662,0.55670219,117920.0,117910.0,0.3498301]
["bitfinex-derivatives","BTCF0:USTF0",1753724524857,0.99165355,117920.0,117910.0,0.3498301]
["bitfinex-derivatives","BTCF0:USTF0",1753724526964,0.55670219,117920.0,117910.0,0.3498301]
["bitfinex-derivatives","BTCF0:USTF0",1753724527768,0.99165355,117920.0,117910.0,0.3498301]
["bitfinex-derivatives","BTCF0:USTF0",1753724528772,0.55670219,117920.0,117910.0,0.3498301]
["bitfinex-derivatives","BTCF0:USTF0",1753724529769,0.99165355,117920.0,117910.0,0.3498301]
["bitfinex-derivatives","BTCF0:USTF0",1753724531369,1.48716394,117920.0,117910.0,0.6818401]
["bitfinex-derivatives","BTCF0:USTF0",1753724531574,1.05321258,117920.0,117910.0,0.6818401]
["bitfinex-derivatives","BTCF0:USTF0",1753724531877,0.99265355,117920.0,117910.0,0.6818401]
["bitfinex-derivatives","BTCF0:USTF0",1753724532968,0.1696208,117910.0,117900.0,1.0771099]
["bitfinex-derivatives","BTCF0:USTF0",1753724533173,0.97306379,117910.0,117900.0,1.09773573]
["bitfinex-derivatives","BTCF0:USTF0",1753724533569,0.97306379,117910.0,117900.0,1.2467451]
["bitfinex-derivatives","BTCF0:USTF0",1753724533766,0.97306379,117910.0,117900.0,1.0771099]
["bitfinex-derivatives","BTCF0:USTF0",1753724534573,0.97306379,117910.0,117900.0,1.1236099]
["bitfinex-derivatives","BTCF0:USTF0",1753724535074,0.97306379,117910.0,117900.0,1.0771099]
["bitfinex-derivatives","BTCF0:USTF0",1753724535274,0.97306379,117910.0,117900.0,1.1236099]
["bitfinex-derivatives","BTCF0:USTF0",1753724535675,0.97306379,117910.0,117900.0,1.0044299]
["bitfinex-derivatives","BTCF0:USTF0",1753724535876,0.97306379,117910.0,117900.0,0.8388399]
["bitfinex-derivatives","BTCF0:USTF0",1753724536878,0.97306379,117910.0,117900.0,1.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1753724537672,0.97306379,117910.0,117900.0,1.02182071]
["bitfinex-derivatives","BTCF0:USTF0",1753724539975,0.97306379,117910.0,117900.0,0.85947071]
["bitfinex-derivatives","BTCF0:USTF0",1753724540178,0.97306379,117910.0,117900.0,0.79681071]
["bitfinex-derivatives","BTCF0:USTF0",1753724540681,0.97306379,117910.0,117900.0,0.94914071]
["bitfinex-derivatives","BTCF0:USTF0",1753724540980,0.97306379,117910.0,117900.0,1.02182071]
["bitfinex-derivatives","BTCF0:USTF0",1753724541278,0.95706216,117910.0,117900.0,1.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1753724541485,0.97399247,117910.0,117900.0,1.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1753724543281,0.97499247,117910.0,117900.0,1.0011899]
["bitfinex-derivatives","BTCF0:USTF0",1753724546474,1.03585227,117910.0,117900.0,0.02159981]
["bitfinex-derivatives","BTCF0:USTF0",1753724546674,0.1696358,117900.0,117890.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753724546979,0.1696358,117900.0,117890.0,0.77123]
["bitfinex-derivatives","BTCF0:USTF0",1753724546980,0.96363747,117900.0,117890.0,0.77123]
["bitfinex-derivatives","BTCF0:USTF0",1753724547179,0.96363747,117900.0,117890.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753724547681,0.96363747,117900.0,117890.0,0.77123]
["bitfinex-derivatives","BTCF0:USTF0",1753724548776,1.02449727,117900.0,117890.0,0.77123]
["bitfinex-derivatives","BTCF0:USTF0",1753724549176,0.5127704,117890.0,117880.0,0.04166965]
["bitfinex-derivatives","BTCF0:USTF0",1753724549383,0.96365207,117890.0,117880.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1753724549571,0.96365207,117890.0,117880.0,0.41297627]
["bitfinex-derivatives","BTCF0:USTF0",1753724550385,0.96365207,117890.0,117880.0,0.41397627]
["bitfinex-derivatives","BTCF0:USTF0",1753724550681,0.96465207,117890.0,117880.0,0.41397627]
["bitfinex-derivatives","BTCF0:USTF0",1753724553080,0.96465207,117890.0,117880.0,0.46217627]
["bitfinex-derivatives","BTCF0:USTF0",1753724553286,0.96465207,117890.0,117880.0,0.41397627]
["bitfinex-derivatives","BTCF0:USTF0",1753724553679,0.96465207,117890.0,117880.0,0.34064627]
["bitfinex-derivatives","BTCF0:USTF0",1753724554484,0.96465207,117890.0,117880.0,0.26072627]
["bitfinex-derivatives","BTCF0:USTF0",1753724554485,0.96565207,117890.0,117880.0,0.26072627]
["bitfinex-derivatives","BTCF0:USTF0",1753724554680,1.64741207,117890.0,117880.0,0.17121627]
["bitfinex-derivatives","BTCF0:USTF0",1753724554879,1.64741207,117890.0,117880.0,0.10972627]
["bitfinex-derivatives","BTCF0:USTF0",1753724555083,0.3077651,117880.0,117870.0,1.03321]
["bitfinex-derivatives","BTCF0:USTF0",1753724555285,0.96366677,117880.0,117870.0,1.03321]
["bitfinex-derivatives","BTCF0:USTF0",1753724555990,0.98243185,117880.0,117870.0,1.03321]
["bitfinex-derivatives","BTCF0:USTF0",1753724556482,0.98343185,117880.0,117870.0,1.03321]
["bitfinex-derivatives","BTCF0:USTF0",1753724557787,0.98343185,117880.0,117870.0,1.07537913]
["bitfinex-derivatives","BTCF0:USTF0",1753724559398,0.98343185,117880.0,117870.0,1.14318252]
["bitfinex-derivatives","BTCF0:USTF0",1753724560098,0.98343185,117880.0,117870.0,1.02165252]
["bitfinex-derivatives","BTCF0:USTF0",1753724560296,0.23748049,117880.0,117870.0,1.31286202]
["bitfinex-derivatives","BTCF0:USTF0",1753724560599,0.20536049,117880.0,117870.0,1.74781338]
["bitfinex-derivatives","BTCF0:USTF0",1753724561492,0.2544806,117900.0,117890.0,0.1696436]
["bitfinex-derivatives","BTCF0:USTF0",1753724561692,0.1970568,117900.0,117890.0,1.61831496]
["bitfinex-derivatives","BTCF0:USTF0",1753724563092,0.2000568,117900.0,117890.0,1.61831496]
["bitfinex-derivatives","BTCF0:USTF0",1753724563302,0.2471968,117900.0,117890.0,1.44867136]
["bitfinex-derivatives","BTCF0:USTF0",1753724563602,0.2471968,117900.0,117890.0,1.01372]
["bitfinex-derivatives","BTCF0:USTF0",1753724564503,0.2471968,117900.0,117890.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1753724564703,0.2471968,117900.0,117890.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1753724565902,0.2471968,117900.0,117890.0,1.1833309]
["bitfinex-derivatives","BTCF0:USTF0",1753724566601,0.2471968,117900.0,117890.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1753724567407,0.2471968,117900.0,117890.0,1.1833311]
["bitfinex-derivatives","BTCF0:USTF0",1753724567705,0.2471968,117900.0,117890.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1753724568306,0.2471968,117900.0,117890.0,1.44863136]
["bitfinex-derivatives","BTCF0:USTF0",1753724569207,0.2471968,117900.0,117890.0,1.61828246]
["bitfinex-derivatives","BTCF0:USTF0",1753724572005,0.1576437,117900.0,117890.0,1.90175822]
["bitfinex-derivatives","BTCF0:USTF0",1753724572205,0.1152306,117900.0,117890.0,1.90175822]
["bitfinex-derivatives","BTCF0:USTF0",1753724572506,0.003,117900.0,117890.0,1.80849821]
["bitfinex-derivatives","BTCF0:USTF0",1753724572706,0.003,117900.0,117890.0,1.63885822]
["bitfinex-derivatives","BTCF0:USTF0",1753724573105,0.1726367,117900.0,117890.0,1.80849821]
["bitfinex-derivatives","BTCF0:USTF0",1753724573408,0.2120408,117910.0,117900.0,0.1696367]
["bitfinex-derivatives","BTCF0:USTF0",1753724573612,0.22799214,117910.0,117900.0,0.9499765]
["bitfinex-derivatives","BTCF0:USTF0",1753724573909,0.20494578,117920.0,117910.0,0.4349523]
["bitfinex-derivatives","BTCF0:USTF0",1753724574110,0.20494578,117920.0,117910.0,1.55154366]
["bitfinex-derivatives","BTCF0:USTF0",1753724575712,0.20594578,117920.0,117910.0,1.55154366]
["bitfinex-derivatives","BTCF0:USTF0",1753724576014,0.25138578,117920.0,117910.0,1.55154366]
["bitfinex-derivatives","BTCF0:USTF0",1753724576414,0.25238578,117920.0,117910.0,1.55154366]
["bitfinex-derivatives","BTCF0:USTF0",1753724576915,0.25238578,117920.0,117910.0,1.57209128]
["bitfinex-derivatives","BTCF0:USTF0",1753724583013,0.25238578,117920.0,117910.0,1.83499128]
["bitfinex-derivatives","BTCF0:USTF0",1753724583215,0.25238578,117920.0,117910.0,1.81444366]
["bitfinex-derivatives","BTCF0:USTF0",1753724583925,0.25238578,117920.0,117910.0,1.83505416]
["bitfinex-derivatives","BTCF0:USTF0",1753724584315,0.002,117920.0,117910.0,1.83505416]
["bitfinex-derivatives","BTCF0:USTF0",1753724584619,0.2544042,117930.0,117920.0,0.2747078]
["bitfinex-derivatives","BTCF0:USTF0",1753724584829,0.2998442,117930.0,117920.0,0.8904965]
["bitfinex-derivatives","BTCF0:USTF0",1753724585813,0.31764022,117930.0,117920.0,0.8904965]
["bitfinex-derivatives","BTCF0:USTF0",1753724586019,0.31864022,117930.0,117920.0,0.8904965]
["bitfinex-derivatives","BTCF0:USTF0",1753724587331,0.01679602,117930.0,117920.0,1.32544786]
["bitfinex-derivatives","BTCF0:USTF0",1753724587627,0.1695936,117930.0,117920.0,1.29241706]
["bitfinex-derivatives","BTCF0:USTF0",1753724587827,0.2150336,117930.0,117920.0,1.29241706]
["bitfinex-derivatives","BTCF0:USTF0",1753724588026,0.2150336,117930.0,117920.0,0.8574657]
["bitfinex-derivatives","BTCF0:USTF0",1753724588229,0.2150336,117930.0,117920.0,1.0176957]
["bitfinex-derivatives","BTCF0:USTF0",1753724588928,0.2150336,117930.0,117920.0,1.2805957]
["bitfinex-derivatives","BTCF0:USTF0",1753724590624,0.2150336,117930.0,117920.0,1.29771377]
["bitfinex-derivatives","BTCF0:USTF0",1753724590921,0.04544,117930.0,117920.0,1.29771377]
["bitfinex-derivatives","BTCF0:USTF0",1753724591123,0.1695914,117940.0,117930.0,0.4349235]
["bitfinex-derivatives","BTCF0:USTF0",1753724591323,0.39395643,117950.0,117940.0,0.2746791]
["bitfinex-derivatives","BTCF0:USTF0",1753724591520,0.56303613,117950.0,117940.0,0.86986046]
["bitfinex-derivatives","BTCF0:USTF0",1753724591725,0.62106613,117950.0,117940.0,0.70028136]
["bitfinex-derivatives","BTCF0:USTF0",1753724591930,0.66650613,117950.0,117940.0,0.70028136]
["bitfinex-derivatives","BTCF0:USTF0",1753724592132,0.66650613,117950.0,117940.0,0.86986046]
["bitfinex-derivatives","BTCF0:USTF0",1753724592324,0.66650613,117950.0,117940.0,0.70028136]
["bitfinex-derivatives","BTCF0:USTF0",1753724592819,0.66650613,117950.0,117940.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1753724593026,0.66650613,117950.0,117940.0,0.98819486]
["bitfinex-derivatives","BTCF0:USTF0",1753724593615,1.10145749,117950.0,117940.0,0.09751486]
["bitfinex-derivatives","BTCF0:USTF0",1753724593831,1.10145749,117950.0,117940.0,0.04154486]
["bitfinex-derivatives","BTCF0:USTF0",1753724594026,1.10145749,117950.0,117930.0,0.42118517]
["bitfinex-derivatives","BTCF0:USTF0",1753724594027,0.1998092,117940.0,117930.0,0.42118517]
["bitfinex-derivatives","BTCF0:USTF0",1753724594231,0.1998092,117940.0,117930.0,1.01159517]
["bitfinex-derivatives","BTCF0:USTF0",1753724594232,0.95548026,117940.0,117930.0,1.01159517]
["bitfinex-derivatives","BTCF0:USTF0",1753724594724,0.95548026,117940.0,117930.0,0.37262781]
["bitfinex-derivatives","BTCF0:USTF0",1753724594921,0.95548026,117940.0,117930.0,0.79100781]
["bitfinex-derivatives","BTCF0:USTF0",1753724595122,0.95548026,117940.0,117930.0,0.05972781]
["bitfinex-derivatives","BTCF0:USTF0",1753724595320,0.3895919,117930.0,117920.0,0.69839807]
["bitfinex-derivatives","BTCF0:USTF0",1753724595530,0.95549296,117930.0,117920.0,0.69839807]
["bitfinex-derivatives","BTCF0:USTF0",1753724596127,0.95549296,117930.0,117920.0,0.01711807]
["bitfinex-derivatives","BTCF0:USTF0",1753724596326,0.95549296,117930.0,117920.0,0.69839807]
["bitfinex-derivatives","BTCF0:USTF0",1753724596524,0.95549296,117930.0,117920.0,0.74118156]
["bitfinex-derivatives","BTCF0:USTF0",1753724600231,1.01635276,117930.0,117920.0,0.74118156]
["bitfinex-derivatives","BTCF0:USTF0",1753724602128,1.01635276,117930.0,117920.0,0.05990156]
["bitfinex-derivatives","BTCF0:USTF0",1753724602337,1.01635276,117930.0,117920.0,0.74118156]
["bitfinex-derivatives","BTCF0:USTF0",1753724604033,0.95549296,117930.0,117920.0,0.74118156]
["bitfinex-derivatives","BTCF0:USTF0",1753724604236,0.95549296,117930.0,117920.0,0.82536156]
["bitfinex-derivatives","BTCF0:USTF0",1753724605130,0.95549296,117930.0,117920.0,0.88139156]
["bitfinex-derivatives","BTCF0:USTF0",1753724605436,0.95549296,117930.0,117920.0,1.03134156]
["bitfinex-derivatives","BTCF0:USTF0",1753724605632,0.95549296,117930.0,117920.0,1.07798156]
["bitfinex-derivatives","BTCF0:USTF0",1753724605933,0.95552714,117930.0,117920.0,1.07798156]
["bitfinex-derivatives","BTCF0:USTF0",1753724611837,0.95552714,117930.0,117920.0,1.03134156]
["bitfinex-derivatives","BTCF0:USTF0",1753724613238,0.78593524,117930.0,117920.0,1.07798156]
["bitfinex-derivatives","BTCF0:USTF0",1753724613438,0.95552714,117930.0,117920.0,1.07798156]
["bitfinex-derivatives","BTCF0:USTF0",1753724613738,0.95552714,117930.0,117920.0,1.03134156]
["bitfinex-derivatives","BTCF0:USTF0",1753724614234,0.95552714,117930.0,117920.0,0.74118156]
["bitfinex-derivatives","BTCF0:USTF0",1753724615145,0.1696322,117900.0,117890.0,1.65627545]
["bitfinex-derivatives","BTCF0:USTF0",1753724615343,0.96091744,117900.0,117890.0,1.41404652]
["bitfinex-derivatives","BTCF0:USTF0",1753724615539,0.96091744,117900.0,117890.0,0.93660652]
["bitfinex-derivatives","BTCF0:USTF0",1753724615748,0.96091744,117900.0,117890.0,0.70195107]
["bitfinex-derivatives","BTCF0:USTF0",1753724616042,0.96091744,117900.0,117890.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1753724616240,0.96091744,117900.0,117890.0,0.97144]
["bitfinex-derivatives","BTCF0:USTF0",1753724617234,0.96091744,117900.0,117890.0,0.97344]
["bitfinex-derivatives","BTCF0:USTF0",1753724617540,0.96091744,117900.0,117890.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1753724617743,0.96091744,117900.0,117890.0,1.02039151]
["bitfinex-derivatives","BTCF0:USTF0",1753724617943,0.96091744,117900.0,117890.0,1.01439151]
["bitfinex-derivatives","BTCF0:USTF0",1753724617944,0.96391744,117900.0,117890.0,1.01439151]
["bitfinex-derivatives","BTCF0:USTF0",1753724623347,0.96391744,117900.0,117890.0,1.06103151]
["bitfinex-derivatives","BTCF0:USTF0",1753724624843,0.23797608,117900.0,117890.0,1.23067671]
["bitfinex-derivatives","BTCF0:USTF0",1753724625047,0.18846608,117900.0,117890.0,1.66562807]
["bitfinex-derivatives","BTCF0:USTF0",1753724625350,0.96391744,117900.0,117890.0,1.06103151]
["bitfinex-derivatives","BTCF0:USTF0",1753724625948,0.96191744,117900.0,117890.0,1.06103151]
["bitfinex-derivatives","BTCF0:USTF0",1753724626548,0.96091744,117900.0,117890.0,1.06103151]
["bitfinex-derivatives","BTCF0:USTF0",1753724626941,0.36863608,117900.0,117890.0,1.23067711]
["bitfinex-derivatives","BTCF0:USTF0",1753724627141,0.31264608,117900.0,117890.0,1.23067711]
["bitfinex-derivatives","BTCF0:USTF0",1753724627748,0.31264608,117900.0,117890.0,1.66562847]
["bitfinex-derivatives","BTCF0:USTF0",1753724628452,0.31264608,117900.0,117890.0,1.49598287]
["bitfinex-derivatives","BTCF0:USTF0",1753724628651,0.96091744,117900.0,117890.0,1.08174888]
["bitfinex-derivatives","BTCF0:USTF0",1753724630454,0.52596608,117900.0,117890.0,1.08174888]
["bitfinex-derivatives","BTCF0:USTF0",1753724633852,0.96091744,117900.0,117890.0,1.08174888]
["bitfinex-derivatives","BTCF0:USTF0",1753724634246,0.96091744,117900.0,117890.0,1.06107151]
["bitfinex-derivatives","BTCF0:USTF0",1753724635852,0.52596608,117900.0,117890.0,1.25139531]
["bitfinex-derivatives","BTCF0:USTF0",1753724636446,0.52596608,117900.0,117890.0,1.08174991]
["bitfinex-derivatives","BTCF0:USTF0",1753724637153,0.52596608,117900.0,117890.0,1.25139571]
["bitfinex-derivatives","BTCF0:USTF0",1753724638155,0.52596608,117900.0,117890.0,1.68634707]
["bitfinex-derivatives","BTCF0:USTF0",1753724638453,0.52596608,117900.0,117890.0,1.25139571]
["bitfinex-derivatives","BTCF0:USTF0",1753724638854,0.52596608,117900.0,117890.0,1.08174991]
["bitfinex-derivatives","BTCF0:USTF0",1753724639754,0.96091744,117900.0,117890.0,1.08174991]
["bitfinex-derivatives","BTCF0:USTF0",1753724640054,0.96091744,117900.0,117890.0,0.40042991]
["bitfinex-derivatives","BTCF0:USTF0",1753724640256,0.96091744,117900.0,117890.0,1.08170991]
["bitfinex-derivatives","BTCF0:USTF0",1753724640648,0.96091744,117900.0,117890.0,1.06103151]
["bitfinex-derivatives","BTCF0:USTF0",1753724641751,0.96091744,117900.0,117890.0,0.72423151]
["bitfinex-derivatives","BTCF0:USTF0",1753724641956,0.96091744,117900.0,117890.0,1.01586151]
["bitfinex-derivatives","BTCF0:USTF0",1753724642159,0.96091744,117900.0,117890.0,0.33458151]
["bitfinex-derivatives","BTCF0:USTF0",1753724642352,0.96091744,117900.0,117890.0,1.01582151]
["bitfinex-derivatives","BTCF0:USTF0",1753724643059,0.96391744,117900.0,117890.0,1.01582151]
["bitfinex-derivatives","BTCF0:USTF0",1753724644755,0.96391744,117900.0,117890.0,0.72419151]
["bitfinex-derivatives","BTCF0:USTF0",1753724645648,0.96391744,117900.0,117890.0,0.00762701]
["bitfinex-derivatives","BTCF0:USTF0",1753724645853,0.5147294,117880.0,117870.0,0.37640159]
["bitfinex-derivatives","BTCF0:USTF0",1753724646057,0.96551464,117880.0,117870.0,1.07827784]
["bitfinex-derivatives","BTCF0:USTF0",1753724646260,0.96551464,117880.0,117870.0,1.1702403]
["bitfinex-derivatives","BTCF0:USTF0",1753724647158,0.96551464,117880.0,117870.0,1.1712403]
["bitfinex-derivatives","BTCF0:USTF0",1753724647855,0.96551464,117880.0,117870.0,0.8305203]
["bitfinex-derivatives","BTCF0:USTF0",1753724648062,0.96551464,117880.0,117870.0,1.1712403]
["bitfinex-derivatives","BTCF0:USTF0",1753724649060,0.96551464,117880.0,117870.0,1.15060405]
["bitfinex-derivatives","BTCF0:USTF0",1753724649361,0.96551464,117880.0,117870.0,1.1712357]
["bitfinex-derivatives","BTCF0:USTF0",1753724650362,0.80626464,117880.0,117870.0,1.15060405]
["bitfinex-derivatives","BTCF0:USTF0",1753724650860,0.18549328,117880.0,117870.0,1.77585946]
["bitfinex-derivatives","BTCF0:USTF0",1753724651060,0.23448328,117880.0,117870.0,1.77585946]
["bitfinex-derivatives","BTCF0:USTF0",1753724651259,0.47109328,117880.0,117870.0,1.1712339]
["bitfinex-derivatives","BTCF0:USTF0",1753724651463,0.53056328,117880.0,117870.0,1.1712339]
["bitfinex-derivatives","BTCF0:USTF0",1753724651866,0.96551464,117880.0,117870.0,1.3409084]
["bitfinex-derivatives","BTCF0:USTF0",1753724652062,0.96551464,117880.0,117870.0,1.1712339]
["bitfinex-derivatives","BTCF0:USTF0",1753724652465,0.53056328,117880.0,117870.0,1.1712339]
["bitfinex-derivatives","BTCF0:USTF0",1753724653358,0.96551464,117880.0,117870.0,1.1712339]
["bitfinex-derivatives","BTCF0:USTF0",1753724654162,0.53056328,117880.0,117870.0,1.1712339]
["bitfinex-derivatives","BTCF0:USTF0",1753724655466,0.53056328,117880.0,117870.0,1.15060405]
["bitfinex-derivatives","BTCF0:USTF0",1753724656363,0.96551464,117880.0,117870.0,1.15060405]
["bitfinex-derivatives","BTCF0:USTF0",1753724656864,0.53056328,117880.0,117870.0,1.15060405]
["bitfinex-derivatives","BTCF0:USTF0",1753724658665,0.18549328,117880.0,117870.0,1.07398991]
["bitfinex-derivatives","BTCF0:USTF0",1753724658964,0.1660407,117890.0,117880.0,0.5951872]
["bitfinex-derivatives","BTCF0:USTF0",1753724659265,0.2544648,117900.0,117890.0,0.1696457]
["bitfinex-derivatives","BTCF0:USTF0",1753724659461,0.2544648,117900.0,117890.0,1.64733454]
["bitfinex-derivatives","BTCF0:USTF0",1753724659663,0.3034548,117900.0,117890.0,1.64733454]
["bitfinex-derivatives","BTCF0:USTF0",1753724659862,0.2544648,117900.0,117890.0,1.64733454]
["bitfinex-derivatives","BTCF0:USTF0",1753724660069,0.2544648,117900.0,117890.0,1.62671706]
["bitfinex-derivatives","BTCF0:USTF0",1753724660266,0.3642898,117910.0,117900.0,0.169631]
["bitfinex-derivatives","BTCF0:USTF0",1753724660464,0.25444,117910.0,117900.0,0.94530236]
["bitfinex-derivatives","BTCF0:USTF0",1753724660667,0.2120337,117910.0,117900.0,0.94530236]
["bitfinex-derivatives","BTCF0:USTF0",1753724661371,0.1696281,117910.0,117900.0,0.96591684]
["bitfinex-derivatives","BTCF0:USTF0",1753724662666,0.1716281,117910.0,117900.0,0.96591684]
["bitfinex-derivatives","BTCF0:USTF0",1753724662864,0.2174281,117910.0,117900.0,0.96591684]
["bitfinex-derivatives","BTCF0:USTF0",1753724663063,0.2154281,117910.0,117900.0,0.96591684]
["bitfinex-derivatives","BTCF0:USTF0",1753724663674,0.4548381,117910.0,117900.0,1.21228568]
["bitfinex-derivatives","BTCF0:USTF0",1753724663965,0.5094181,117910.0,117900.0,1.21228568]
["bitfinex-derivatives","BTCF0:USTF0",1753724664166,0.5094181,117910.0,117900.0,1.04265448]
["bitfinex-derivatives","BTCF0:USTF0",1753724665573,0.5094181,117910.0,117900.0,1.21228538]
["bitfinex-derivatives","BTCF0:USTF0",1753724665764,0.5094181,117910.0,117900.0,1.04265448]
["bitfinex-derivatives","BTCF0:USTF0",1753724665968,0.5094181,117910.0,117900.0,1.21228538]
["bitfinex-derivatives","BTCF0:USTF0",1753724666164,0.5094181,117910.0,117900.0,1.04265448]
["bitfinex-derivatives","BTCF0:USTF0",1753724666770,0.5094181,117910.0,117900.0,1.21228588]
["bitfinex-derivatives","BTCF0:USTF0",1753724666966,0.5094181,117910.0,117900.0,1.04265448]
["bitfinex-derivatives","BTCF0:USTF0",1753724667675,0.94436946,117910.0,117900.0,1.04265448]
["bitfinex-derivatives","BTCF0:USTF0",1753724668468,0.94436946,117910.0,117900.0,1.21228598]
["bitfinex-derivatives","BTCF0:USTF0",1753724668671,0.5094181,117910.0,117900.0,1.21228598]
["bitfinex-derivatives","BTCF0:USTF0",1753724669272,0.5094181,117910.0,117900.0,1.04265448]
["bitfinex-derivatives","BTCF0:USTF0",1753724670975,0.52525751,117910.0,117900.0,1.04265448]
["bitfinex-derivatives","BTCF0:USTF0",1753724673072,0.52525751,117910.0,117900.0,1.21228588]
["bitfinex-derivatives","BTCF0:USTF0",1753724673474,0.52525751,117910.0,117900.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1753724673662,0.52525751,117910.0,117900.0,1.1916715]
["bitfinex-derivatives","BTCF0:USTF0",1753724674572,0.18545631,117910.0,117900.0,1.64742979]
["bitfinex-derivatives","BTCF0:USTF0",1753724675978,0.18545631,117910.0,117900.0,1.64842979]
["bitfinex-derivatives","BTCF0:USTF0",1753724676471,0.18545631,117910.0,117900.0,1.64742979]
["bitfinex-derivatives","BTCF0:USTF0",1753724676677,0.18545631,117910.0,117900.0,1.64842979]
["bitfinex-derivatives","BTCF0:USTF0",1753724677671,0.18545631,117910.0,117900.0,1.91132979]
["bitfinex-derivatives","BTCF0:USTF0",1753724683185,0.23125631,117910.0,117900.0,1.91132979]
["bitfinex-derivatives","BTCF0:USTF0",1753724684781,0.26403631,117910.0,117900.0,1.91132979]
["bitfinex-derivatives","BTCF0:USTF0",1753724685082,0.96019767,117910.0,117900.0,1.25765693]
["bitfinex-derivatives","BTCF0:USTF0",1753724685281,0.96019767,117910.0,117900.0,1.47432853]
["bitfinex-derivatives","BTCF0:USTF0",1753724686688,0.96019767,117910.0,117900.0,0.96578693]
["bitfinex-derivatives","BTCF0:USTF0",1753724686981,0.96019767,117910.0,117900.0,1.10837693]
["bitfinex-derivatives","BTCF0:USTF0",1753724687284,0.96019767,117910.0,117900.0,1.17771693]
["bitfinex-derivatives","BTCF0:USTF0",1753724687784,0.96019767,117910.0,117900.0,0.28470693]
["bitfinex-derivatives","BTCF0:USTF0",1753724687981,0.96019767,117910.0,117900.0,1.12277693]
["bitfinex-derivatives","BTCF0:USTF0",1753724688179,0.96019767,117910.0,117900.0,1.29240833]
["bitfinex-derivatives","BTCF0:USTF0",1753724688483,0.96019767,117910.0,117900.0,1.33944833]
["bitfinex-derivatives","BTCF0:USTF0",1753724689785,0.47066631,117910.0,117900.0,1.51149969]
["bitfinex-derivatives","BTCF0:USTF0",1753724689986,0.52524631,117910.0,117900.0,1.07654833]
["bitfinex-derivatives","BTCF0:USTF0",1753724690197,0.18545631,117910.0,117900.0,1.51149969]
["bitfinex-derivatives","BTCF0:USTF0",1753724690484,0.23125631,117910.0,117900.0,1.51149969]
["bitfinex-derivatives","BTCF0:USTF0",1753724690682,0.23125631,117910.0,117900.0,1.51049969]
["bitfinex-derivatives","BTCF0:USTF0",1753724690683,0.18545631,117910.0,117900.0,1.51049969]
["bitfinex-derivatives","BTCF0:USTF0",1753724690888,0.01583941,117910.0,117900.0,1.51049969]
["bitfinex-derivatives","BTCF0:USTF0",1753724692388,0.01583941,117910.0,117900.0,1.51149969]
["bitfinex-derivatives","BTCF0:USTF0",1753724696084,0.5966468,117930.0,117920.0,0.391054]
["bitfinex-derivatives","BTCF0:USTF0",1753724696287,0.5966468,117930.0,117920.0,1.62229536]
["bitfinex-derivatives","BTCF0:USTF0",1753724696789,0.5966468,117930.0,117920.0,1.64317816]
["bitfinex-derivatives","BTCF0:USTF0",1753724697489,0.5986468,117930.0,117920.0,1.64317816]
["bitfinex-derivatives","BTCF0:USTF0",1753724697988,0.5996468,117930.0,117920.0,1.64317816]
["bitfinex-derivatives","BTCF0:USTF0",1753724699078,0.5996468,117930.0,117920.0,1.62229536]
["bitfinex-derivatives","BTCF0:USTF0",1753724699390,0.5996468,117930.0,117920.0,1.45269136]
["bitfinex-derivatives","BTCF0:USTF0",1753724700790,0.5996468,117930.0,117920.0,1.62229776]
["bitfinex-derivatives","BTCF0:USTF0",1753724700986,0.4401168,117930.0,117920.0,1.64317842]
["bitfinex-derivatives","BTCF0:USTF0",1753724701192,0.5889768,117930.0,117920.0,1.64317842]
["bitfinex-derivatives","BTCF0:USTF0",1753724701394,0.4401168,117930.0,117920.0,1.64317842]
["bitfinex-derivatives","BTCF0:USTF0",1753724701691,0.4401168,117930.0,117920.0,1.62229776]
["bitfinex-derivatives","BTCF0:USTF0",1753724701892,0.5889768,117930.0,117920.0,1.62229776]
["bitfinex-derivatives","BTCF0:USTF0",1753724702895,0.5889768,117930.0,117920.0,1.1873464]
["bitfinex-derivatives","BTCF0:USTF0",1753724703390,0.1696061,117920.0,117910.0,0.69785136]
["bitfinex-derivatives","BTCF0:USTF0",1753724703589,0.93614746,117920.0,117910.0,1.42532873]
["bitfinex-derivatives","BTCF0:USTF0",1753724703889,0.5011961,117920.0,117910.0,1.47107873]
["bitfinex-derivatives","BTCF0:USTF0",1753724704397,0.5011961,117920.0,117910.0,1.30145883]
["bitfinex-derivatives","BTCF0:USTF0",1753724704588,0.93614746,117920.0,117910.0,0.55385]
["bitfinex-derivatives","BTCF0:USTF0",1753724704794,0.93614746,117920.0,117910.0,0.9647594]
["bitfinex-derivatives","BTCF0:USTF0",1753724705203,1.37109882,117920.0,117910.0,0.2837994]
["bitfinex-derivatives","BTCF0:USTF0",1753724705396,0.93614746,117920.0,117910.0,0.9647594]
["bitfinex-derivatives","BTCF0:USTF0",1753724706596,0.93614746,117920.0,117910.0,0.94386]
["bitfinex-derivatives","BTCF0:USTF0",1753724706995,0.93914746,117920.0,117910.0,0.94386]
["bitfinex-derivatives","BTCF0:USTF0",1753724707387,0.95829404,117920.0,117910.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753724707691,0.95829404,117920.0,117890.0,0.3201581]
["bitfinex-derivatives","BTCF0:USTF0",1753724707692,0.1696348,117900.0,117890.0,0.3201581]
["bitfinex-derivatives","BTCF0:USTF0",1753724707896,0.93617616,117900.0,117890.0,0.99287543]
["bitfinex-derivatives","BTCF0:USTF0",1753724708091,0.95177603,117900.0,117890.0,0.92337543]
["bitfinex-derivatives","BTCF0:USTF0",1753724708798,0.95177603,117900.0,117890.0,0.99287543]
["bitfinex-derivatives","BTCF0:USTF0",1753724709199,0.95177603,117900.0,117890.0,1.16252463]
["bitfinex-derivatives","BTCF0:USTF0",1753724710400,0.95177603,117900.0,117890.0,1.03862543]
["bitfinex-derivatives","BTCF0:USTF0",1753724710798,0.95377603,117900.0,117890.0,1.03862543]
["bitfinex-derivatives","BTCF0:USTF0",1753724710998,0.95377603,117900.0,117890.0,1.20827463]
["bitfinex-derivatives","BTCF0:USTF0",1753724711199,0.51882467,117900.0,117890.0,1.20827463]
["bitfinex-derivatives","BTCF0:USTF0",1753724711394,0.51982467,117900.0,117890.0,1.20827463]
["bitfinex-derivatives","BTCF0:USTF0",1753724711999,0.51982467,117900.0,117890.0,1.03862543]
["bitfinex-derivatives","BTCF0:USTF0",1753724712804,0.51982467,117900.0,117890.0,0.99287543]
["bitfinex-derivatives","BTCF0:USTF0",1753724712805,0.95477603,117900.0,117890.0,0.99287543]
["bitfinex-derivatives","BTCF0:USTF0",1753724713194,0.97403218,117900.0,117890.0,0.02096543]
["bitfinex-derivatives","BTCF0:USTF0",1753724713391,0.97403218,117900.0,117890.0,0.70192543]
["bitfinex-derivatives","BTCF0:USTF0",1753724714299,0.97403218,117900.0,117890.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753724714602,0.53908082,117900.0,117890.0,1.1873092]
["bitfinex-derivatives","BTCF0:USTF0",1753724715003,0.53908082,117900.0,117890.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1753724715208,0.97403218,117900.0,117890.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1753724715706,0.97403218,117900.0,117890.0,1.1873092]
["bitfinex-derivatives","BTCF0:USTF0",1753724715901,0.97403218,117900.0,117890.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1753724717194,0.97403218,117900.0,117890.0,1.1873091]
["bitfinex-derivatives","BTCF0:USTF0",1753724719199,0.53908082,117900.0,117890.0,1.1873091]
["bitfinex-derivatives","BTCF0:USTF0",1753724719406,0.97403218,117900.0,117890.0,1.1873091]
["bitfinex-derivatives","BTCF0:USTF0",1753724720217,0.97403218,117900.0,117890.0,1.20784073]
["bitfinex-derivatives","BTCF0:USTF0",1753724721909,0.97403218,117900.0,117890.0,1.03819163]
["bitfinex-derivatives","BTCF0:USTF0",1753724722209,0.97403218,117900.0,117890.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1753724722410,0.97403218,117900.0,117890.0,1.1873091]
["bitfinex-derivatives","BTCF0:USTF0",1753724723409,0.97403218,117900.0,117890.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1753724723711,0.97403218,117900.0,117890.0,1.1873092]
["bitfinex-derivatives","BTCF0:USTF0",1753724724111,0.97403218,117900.0,117890.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1753724724610,0.97885218,117900.0,117890.0,1.187505]
["bitfinex-derivatives","BTCF0:USTF0",1753724725106,0.20749082,117900.0,117890.0,1.62245636]
["bitfinex-derivatives","BTCF0:USTF0",1753724725513,0.25544082,117900.0,117890.0,1.64297904]
["bitfinex-derivatives","BTCF0:USTF0",1753724726813,0.25344082,117900.0,117890.0,1.64297904]
["bitfinex-derivatives","BTCF0:USTF0",1753724727514,0.25244082,117900.0,117890.0,1.64297904]
["bitfinex-derivatives","BTCF0:USTF0",1753724732322,0.33153082,117900.0,117890.0,1.20842188]
["bitfinex-derivatives","BTCF0:USTF0",1753724732820,0.54170082,117900.0,117890.0,1.20842188]
["bitfinex-derivatives","BTCF0:USTF0",1753724736633,0.54170082,117900.0,117890.0,1.64337324]
["bitfinex-derivatives","BTCF0:USTF0",1753724738433,0.54170082,117900.0,117890.0,1.20842188]
["bitfinex-derivatives","BTCF0:USTF0",1753724742235,0.54170082,117900.0,117890.0,1.03869268]
["bitfinex-derivatives","BTCF0:USTF0",1753724743129,0.97665218,117900.0,117890.0,0.07934268]
["bitfinex-derivatives","BTCF0:USTF0",1753724743330,0.97665218,117900.0,117890.0,0.70140268]
["bitfinex-derivatives","BTCF0:USTF0",1753724743532,0.97665218,117900.0,117890.0,0.89267]
["bitfinex-derivatives","BTCF0:USTF0",1753724744534,0.97665218,117900.0,117890.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1753724745030,0.97665218,117900.0,117890.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1753724745231,0.54170082,117900.0,117890.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1753724745431,0.97665218,117900.0,117890.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1753724748931,0.97665218,117900.0,117890.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1753724749133,0.97665218,117900.0,117890.0,0.91492382]
["bitfinex-derivatives","BTCF0:USTF0",1753724749533,0.97665218,117900.0,117890.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1753724750136,0.5068737,117880.0,117870.0,1.36906593]
["bitfinex-derivatives","BTCF0:USTF0",1753724750334,0.97619532,117880.0,117870.0,2.14398806]
["bitfinex-derivatives","BTCF0:USTF0",1753724751235,0.97619532,117880.0,117870.0,2.19028806]
["bitfinex-derivatives","BTCF0:USTF0",1753724751435,0.97619532,117880.0,117870.0,2.14398806]
["bitfinex-derivatives","BTCF0:USTF0",1753724753040,0.97619532,117880.0,117870.0,1.51299806]
["bitfinex-derivatives","BTCF0:USTF0",1753724753238,0.97619532,117880.0,117870.0,2.19391806]
["bitfinex-derivatives","BTCF0:USTF0",1753724753437,0.97619532,117880.0,117870.0,2.14502806]
["bitfinex-derivatives","BTCF0:USTF0",1753724754142,0.97619532,117880.0,117870.0,1.46410806]
["bitfinex-derivatives","BTCF0:USTF0",1753724754342,0.97619532,117880.0,117870.0,2.14498806]
["bitfinex-derivatives","BTCF0:USTF0",1753724754637,0.97619532,117880.0,117870.0,1.46410806]
["bitfinex-derivatives","BTCF0:USTF0",1753724754843,0.97619532,117880.0,117870.0,2.14498806]
["bitfinex-derivatives","BTCF0:USTF0",1753724755037,0.97619532,117880.0,117870.0,2.06465806]
["bitfinex-derivatives","BTCF0:USTF0",1753724755344,0.97619532,117880.0,117870.0,1.45350806]
["bitfinex-derivatives","BTCF0:USTF0",1753724755543,0.97619532,117880.0,117870.0,2.13438806]
["bitfinex-derivatives","BTCF0:USTF0",1753724755740,0.97619532,117880.0,117870.0,2.13442806]
["bitfinex-derivatives","BTCF0:USTF0",1753724757846,0.97619532,117880.0,117870.0,1.45350806]
["bitfinex-derivatives","BTCF0:USTF0",1753724758144,0.97619532,117880.0,117870.0,2.13442806]
["bitfinex-derivatives","BTCF0:USTF0",1753724759842,0.97619532,117880.0,117870.0,2.18331806]
["bitfinex-derivatives","BTCF0:USTF0",1753724760049,0.97619532,117880.0,117870.0,1.01055806]
["bitfinex-derivatives","BTCF0:USTF0",1753724760541,0.97619532,117880.0,117870.0,1.09261806]
["bitfinex-derivatives","BTCF0:USTF0",1753724760741,0.97619532,117880.0,117870.0,0.13218806]
["bitfinex-derivatives","BTCF0:USTF0",1753724760938,1.41114668,117880.0,117870.0,0.11174593]
["bitfinex-derivatives","BTCF0:USTF0",1753724761138,1.41114668,117880.0,117870.0,0.74972339]
["bitfinex-derivatives","BTCF0:USTF0",1753724762050,1.65711532,117880.0,117870.0,0.74972339]
["bitfinex-derivatives","BTCF0:USTF0",1753724762442,2.09206668,117880.0,117870.0,0.74972339]
["bitfinex-derivatives","BTCF0:USTF0",1753724765051,2.26173868,117880.0,117870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753724765353,2.51173868,117880.0,117870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753724767153,2.26173868,117880.0,117870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753724767354,2.26273868,117880.0,117870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753724768060,0.2998523,117860.0,117850.0,1.00293193]
["bitfinex-derivatives","BTCF0:USTF0",1753724768260,0.94636353,117860.0,117850.0,1.05182193]
["bitfinex-derivatives","BTCF0:USTF0",1753724768450,0.95932158,117860.0,117850.0,1.05182193]
["bitfinex-derivatives","BTCF0:USTF0",1753724769658,0.95932158,117860.0,117850.0,1.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1753724777765,0.95932158,117860.0,117850.0,1.07053428]
["bitfinex-derivatives","BTCF0:USTF0",1753724779062,0.95932158,117860.0,117850.0,1.11942428]
["bitfinex-derivatives","BTCF0:USTF0",1753724780064,0.95932158,117860.0,117850.0,0.24248428]
["bitfinex-derivatives","BTCF0:USTF0",1753724780259,1.64024158,117860.0,117850.0,0.03592906]
["bitfinex-derivatives","BTCF0:USTF0",1753724780459,1.64024158,117860.0,117850.0,0.21401906]
["bitfinex-derivatives","BTCF0:USTF0",1753724780660,1.64024158,117860.0,117850.0,0.31543906]
["bitfinex-derivatives","BTCF0:USTF0",1753724784165,0.95932158,117860.0,117850.0,0.31543906]
["bitfinex-derivatives","BTCF0:USTF0",1753724784469,1.64024158,117860.0,117850.0,0.31543906]
["bitfinex-derivatives","BTCF0:USTF0",1753724784860,1.64024158,117860.0,117850.0,0.35684404]
["bitfinex-derivatives","BTCF0:USTF0",1753724785057,1.64024158,117860.0,117850.0,0.28711404]
["bitfinex-derivatives","BTCF0:USTF0",1753724785261,1.64024158,117860.0,117850.0,0.20971404]
["bitfinex-derivatives","BTCF0:USTF0",1753724785559,1.64024158,117860.0,117850.0,0.03592906]
["bitfinex-derivatives","BTCF0:USTF0",1753724786768,0.95985974,117860.0,117850.0,0.03592906]
["bitfinex-derivatives","BTCF0:USTF0",1753724787065,1.64077974,117860.0,117850.0,0.03592906]
["bitfinex-derivatives","BTCF0:USTF0",1753724787470,1.20582838,117860.0,117850.0,0.03592906]
["bitfinex-derivatives","BTCF0:USTF0",1753724787665,1.64077974,117860.0,117850.0,0.03592906]
["bitfinex-derivatives","BTCF0:USTF0",1753724789658,1.20582838,117860.0,117850.0,0.03592906]
["bitfinex-derivatives","BTCF0:USTF0",1753724789858,0.95985974,117860.0,117850.0,0.03592906]
["bitfinex-derivatives","BTCF0:USTF0",1753724790068,0.19878838,117860.0,117850.0,0.62623392]
["bitfinex-derivatives","BTCF0:USTF0",1753724790374,0.24712838,117860.0,117850.0,0.97328972]
["bitfinex-derivatives","BTCF0:USTF0",1753724791075,0.19878838,117860.0,117850.0,0.97328972]
["bitfinex-derivatives","BTCF0:USTF0",1753724792061,0.19878838,117860.0,117850.0,0.99367378]
["bitfinex-derivatives","BTCF0:USTF0",1753724793870,0.19878838,117860.0,117850.0,0.38901312]
["bitfinex-derivatives","BTCF0:USTF0",1753724793871,0.24712838,117860.0,117850.0,0.38901312]
["bitfinex-derivatives","BTCF0:USTF0",1753724794069,0.81969974,117860.0,117850.0,0.33985312]
["bitfinex-derivatives","BTCF0:USTF0",1753724794273,0.96700974,117860.0,117850.0,0.98942312]
["bitfinex-derivatives","BTCF0:USTF0",1753724794469,0.96700974,117860.0,117850.0,0.03592906]
["bitfinex-derivatives","BTCF0:USTF0",1753724794673,0.96700974,117860.0,117850.0,0.11565906]
["bitfinex-derivatives","BTCF0:USTF0",1753724794974,0.96700974,117860.0,117850.0,0.36862906]
["bitfinex-derivatives","BTCF0:USTF0",1753724795174,0.53205838,117860.0,117850.0,0.36862906]
["bitfinex-derivatives","BTCF0:USTF0",1753724795375,0.96700974,117860.0,117850.0,0.36862906]
["bitfinex-derivatives","BTCF0:USTF0",1753724796677,0.96700974,117860.0,117850.0,0.31946906]
["bitfinex-derivatives","BTCF0:USTF0",1753724797778,0.53205838,117860.0,117850.0,0.31946906]
["bitfinex-derivatives","BTCF0:USTF0",1753724797978,0.96700974,117860.0,117850.0,0.31946906]
["bitfinex-derivatives","BTCF0:USTF0",1753724799175,0.96700974,117860.0,117850.0,0.03592906]
["bitfinex-derivatives","BTCF0:USTF0",1753724804782,0.96700974,117860.0,117850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753724805079,0.96700974,117860.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753724805080,0.5029934,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753724805283,0.95408279,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753724805484,0.98661743,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753724805783,0.98661743,117840.0,117830.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1753724806383,0.98661743,117840.0,117830.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1753724806790,0.98861743,117840.0,117830.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1753724808590,0.98961743,117840.0,117830.0,0.1771522]
["bitfinex-derivatives","BTCF0:USTF0",1753724809590,0.98961743,117840.0,117830.0,0.24408966]
["bitfinex-derivatives","BTCF0:USTF0",1753724810992,0.98961743,117840.0,117830.0,0.10911966]
["bitfinex-derivatives","BTCF0:USTF0",1753724811589,0.98961743,117840.0,117830.0,0.06703746]
["bitfinex-derivatives","BTCF0:USTF0",1753724812692,0.98961743,117840.0,117830.0,0.10927253]
["bitfinex-derivatives","BTCF0:USTF0",1753724812893,0.98961743,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753724814091,0.48443607,117840.0,117830.0,0.3014966]
["bitfinex-derivatives","BTCF0:USTF0",1753724814296,0.27090607,117840.0,117830.0,0.95502066]
["bitfinex-derivatives","BTCF0:USTF0",1753724814500,0.27090607,117840.0,117830.0,0.93464796]
["bitfinex-derivatives","BTCF0:USTF0",1753724814796,0.27090607,117840.0,117830.0,0.977611]
["bitfinex-derivatives","BTCF0:USTF0",1753724815497,0.22139607,117840.0,117830.0,0.977611]
["bitfinex-derivatives","BTCF0:USTF0",1753724815693,0.05167267,117840.0,117830.0,0.977611]
["bitfinex-derivatives","BTCF0:USTF0",1753724815998,0.22139487,117840.0,117830.0,1.397339]
["bitfinex-derivatives","BTCF0:USTF0",1753724816297,0.22139487,117840.0,117830.0,1.4177097]
["bitfinex-derivatives","BTCF0:USTF0",1753724816797,0.21939487,117840.0,117830.0,1.4177097]
["bitfinex-derivatives","BTCF0:USTF0",1753724817099,0.21939487,117840.0,117830.0,1.4197097]
["bitfinex-derivatives","BTCF0:USTF0",1753724817292,0.21939487,117840.0,117830.0,1.1697097]
["bitfinex-derivatives","BTCF0:USTF0",1753724817494,0.21939487,117840.0,117830.0,1.1677097]
["bitfinex-derivatives","BTCF0:USTF0",1753724817693,0.21939487,117840.0,117830.0,1.1687097]
["bitfinex-derivatives","BTCF0:USTF0",1753724817694,0.21839487,117840.0,117830.0,1.1687097]
["bitfinex-derivatives","BTCF0:USTF0",1753724818598,0.21839487,117840.0,117830.0,1.23660685]
["bitfinex-derivatives","BTCF0:USTF0",1753724818893,0.18586023,117840.0,117830.0,1.48660685]
["bitfinex-derivatives","BTCF0:USTF0",1753724820300,0.18586023,117840.0,117830.0,1.23660685]
["bitfinex-derivatives","BTCF0:USTF0",1753724822995,0.01352666,117840.0,117830.0,1.23660685]
["bitfinex-derivatives","BTCF0:USTF0",1753724823297,0.2545571,117860.0,117850.0,0.4995678]
["bitfinex-derivatives","BTCF0:USTF0",1753724823499,0.2545571,117860.0,117850.0,1.61523916]
["bitfinex-derivatives","BTCF0:USTF0",1753724823691,0.2545571,117860.0,117850.0,0.76481136]
["bitfinex-derivatives","BTCF0:USTF0",1753724823692,0.33659734,117860.0,117850.0,0.76481136]
["bitfinex-derivatives","BTCF0:USTF0",1753724823889,0.62283734,117860.0,117850.0,1.61523916]
["bitfinex-derivatives","BTCF0:USTF0",1753724824797,0.62283734,117860.0,117850.0,1.63564891]
["bitfinex-derivatives","BTCF0:USTF0",1753724824993,0.62383734,117860.0,117850.0,1.63564891]
["bitfinex-derivatives","BTCF0:USTF0",1753724826401,0.62383734,117860.0,117850.0,0.90583891]
["bitfinex-derivatives","BTCF0:USTF0",1753724826602,0.62383734,117860.0,117850.0,1.03094975]
["bitfinex-derivatives","BTCF0:USTF0",1753724826802,0.62383734,117860.0,117850.0,1.20065755]
["bitfinex-derivatives","BTCF0:USTF0",1753724827401,0.62383734,117860.0,117850.0,0.51997755]
["bitfinex-derivatives","BTCF0:USTF0",1753724827607,0.62383734,117860.0,117850.0,1.03094975]
["bitfinex-derivatives","BTCF0:USTF0",1753724827909,0.62383734,117860.0,117850.0,0.35026975]
["bitfinex-derivatives","BTCF0:USTF0",1753724828204,0.62383734,117860.0,117850.0,1.20061745]
["bitfinex-derivatives","BTCF0:USTF0",1753724828406,0.62383734,117860.0,117850.0,1.03090975]
["bitfinex-derivatives","BTCF0:USTF0",1753724829207,0.62383734,117860.0,117850.0,1.1802072]
["bitfinex-derivatives","BTCF0:USTF0",1753724830408,0.62383734,117860.0,117850.0,1.61515856]
["bitfinex-derivatives","BTCF0:USTF0",1753724834507,0.55460734,117860.0,117850.0,1.63554368]
["bitfinex-derivatives","BTCF0:USTF0",1753724834809,0.47078734,117860.0,117850.0,1.61515856]
["bitfinex-derivatives","BTCF0:USTF0",1753724835109,0.48690777,117860.0,117850.0,1.61515856]
["bitfinex-derivatives","BTCF0:USTF0",1753724835605,0.48690777,117860.0,117850.0,0.93451856]
["bitfinex-derivatives","BTCF0:USTF0",1753724835904,0.48690777,117860.0,117850.0,1.61511856]
["bitfinex-derivatives","BTCF0:USTF0",1753724836809,0.63995777,117860.0,117850.0,1.61511856]
["bitfinex-derivatives","BTCF0:USTF0",1753724837506,0.63995777,117860.0,117850.0,0.32986]
["bitfinex-derivatives","BTCF0:USTF0",1753724837705,0.5054574,117850.0,117840.0,0.3830118]
["bitfinex-derivatives","BTCF0:USTF0",1753724837907,0.5054718,117840.0,117830.0,1.71332529]
["bitfinex-derivatives","BTCF0:USTF0",1753724838207,0.95654359,117840.0,117830.0,1.68461822]
["bitfinex-derivatives","BTCF0:USTF0",1753724838398,0.52159223,117840.0,117830.0,1.64218582]
["bitfinex-derivatives","BTCF0:USTF0",1753724838602,0.52159223,117840.0,117830.0,2.32314582]
["bitfinex-derivatives","BTCF0:USTF0",1753724839006,0.52159223,117840.0,117830.0,2.37423582]
["bitfinex-derivatives","BTCF0:USTF0",1753724839210,0.5054718,117840.0,117830.0,2.37423582]
["bitfinex-derivatives","BTCF0:USTF0",1753724839714,0.5215951,117840.0,117830.0,2.37423582]
["bitfinex-derivatives","BTCF0:USTF0",1753724840010,0.5054718,117840.0,117830.0,2.37423582]
["bitfinex-derivatives","BTCF0:USTF0",1753724840207,0.52159688,117840.0,117830.0,2.37423582]
["bitfinex-derivatives","BTCF0:USTF0",1753724840511,0.52159688,117840.0,117830.0,2.80918718]
["bitfinex-derivatives","BTCF0:USTF0",1753724841102,0.52159688,117840.0,117830.0,2.80718718]
["bitfinex-derivatives","BTCF0:USTF0",1753724841310,0.52259688,117840.0,117830.0,2.80718718]
["bitfinex-derivatives","BTCF0:USTF0",1753724842009,0.18684688,117840.0,117830.0,2.80718718]
["bitfinex-derivatives","BTCF0:USTF0",1753724842311,0.01712508,117840.0,117830.0,2.97691518]
["bitfinex-derivatives","BTCF0:USTF0",1753724844106,0.01712508,117840.0,117830.0,3.0074442]
["bitfinex-derivatives","BTCF0:USTF0",1753724844306,0.01713838,117840.0,117830.0,2.97793898]
["bitfinex-derivatives","BTCF0:USTF0",1753724844514,0.3013356,117860.0,117850.0,0.2955587]
["bitfinex-derivatives","BTCF0:USTF0",1753724844714,0.31315242,117860.0,117850.0,1.59464006]
["bitfinex-derivatives","BTCF0:USTF0",1753724845112,0.33272241,117860.0,117850.0,1.59464006]
["bitfinex-derivatives","BTCF0:USTF0",1753724845616,0.36536241,117860.0,117850.0,1.61512073]
["bitfinex-derivatives","BTCF0:USTF0",1753724845917,0.61652241,117860.0,117850.0,1.61512073]
["bitfinex-derivatives","BTCF0:USTF0",1753724846816,0.53634241,117860.0,117850.0,1.61512073]
["bitfinex-derivatives","BTCF0:USTF0",1753724847014,0.41268241,117860.0,117850.0,1.61512073]
["bitfinex-derivatives","BTCF0:USTF0",1753724848411,0.61652241,117860.0,117850.0,1.61512073]
["bitfinex-derivatives","BTCF0:USTF0",1753724848715,1.05147377,117860.0,117850.0,0.02048067]
["bitfinex-derivatives","BTCF0:USTF0",1753724849010,0.3023634,117840.0,117830.0,0.25794679]
["bitfinex-derivatives","BTCF0:USTF0",1753724849215,0.93425476,117840.0,117830.0,0.25794679]
["bitfinex-derivatives","BTCF0:USTF0",1753724849416,0.96017746,117840.0,117830.0,0.18021679]
["bitfinex-derivatives","BTCF0:USTF0",1753724849616,0.96017746,117840.0,117830.0,0.86089679]
["bitfinex-derivatives","BTCF0:USTF0",1753724850016,0.96017746,117840.0,117830.0,0.93862679]
["bitfinex-derivatives","BTCF0:USTF0",1753724850221,0.96017746,117840.0,117830.0,0.93962679]
["bitfinex-derivatives","BTCF0:USTF0",1753724850518,0.5252261,117840.0,117830.0,0.81108679]
["bitfinex-derivatives","BTCF0:USTF0",1753724850719,0.96017746,117840.0,117830.0,0.78908979]
["bitfinex-derivatives","BTCF0:USTF0",1753724851419,0.96017746,117840.0,117830.0,0.76794375]
["bitfinex-derivatives","BTCF0:USTF0",1753724851619,0.96017746,117840.0,117830.0,0.81017861]
["bitfinex-derivatives","BTCF0:USTF0",1753724852120,0.96017746,117840.0,117830.0,0.06484225]
["bitfinex-derivatives","BTCF0:USTF0",1753724852420,0.96017746,117840.0,117830.0,0.72249075]
["bitfinex-derivatives","BTCF0:USTF0",1753724853121,0.96017746,117840.0,117830.0,0.04185075]
["bitfinex-derivatives","BTCF0:USTF0",1753724853320,0.96017746,117840.0,117830.0,0.69557785]
["bitfinex-derivatives","BTCF0:USTF0",1753724853521,0.96017746,117840.0,117830.0,0.69857785]
["bitfinex-derivatives","BTCF0:USTF0",1753724854012,0.96117746,117840.0,117830.0,0.64476545]
["bitfinex-derivatives","BTCF0:USTF0",1753724854820,0.4993177,117830.0,117820.0,0.04268064]
["bitfinex-derivatives","BTCF0:USTF0",1753724855017,0.3023921,117820.0,117810.0,1.43430776]
["bitfinex-derivatives","BTCF0:USTF0",1753724855232,0.4993321,117820.0,117810.0,2.11498776]
["bitfinex-derivatives","BTCF0:USTF0",1753724855524,0.51229895,117820.0,117810.0,2.11498776]
["bitfinex-derivatives","BTCF0:USTF0",1753724855716,0.51229895,117820.0,117810.0,2.15709035]
["bitfinex-derivatives","BTCF0:USTF0",1753724856324,0.94725031,117820.0,117810.0,1.47641035]
["bitfinex-derivatives","BTCF0:USTF0",1753724856618,0.96337284,117820.0,117810.0,2.15709035]
["bitfinex-derivatives","BTCF0:USTF0",1753724856823,0.98221543,117820.0,117810.0,0.15687035]
["bitfinex-derivatives","BTCF0:USTF0",1753724857226,0.98221543,117820.0,117810.0,0.06918845]
["bitfinex-derivatives","BTCF0:USTF0",1753724857521,0.98221543,117820.0,117810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753724858220,0.3024207,117800.0,117790.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1753724858415,0.51548323,117800.0,117790.0,0.87779]
["bitfinex-derivatives","BTCF0:USTF0",1753724858617,0.59988087,117800.0,117790.0,0.95283]
["bitfinex-derivatives","BTCF0:USTF0",1753724859125,0.59988087,117800.0,117790.0,0.99002]
["bitfinex-derivatives","BTCF0:USTF0",1753724859918,0.59988087,117800.0,117790.0,0.99202]
["bitfinex-derivatives","BTCF0:USTF0",1753724860420,0.27030087,117800.0,117790.0,0.99202]
["bitfinex-derivatives","BTCF0:USTF0",1753724860624,0.31708087,117800.0,117790.0,1.42497136]
["bitfinex-derivatives","BTCF0:USTF0",1753724860820,0.31808087,117800.0,117790.0,1.42497136]
["bitfinex-derivatives","BTCF0:USTF0",1753724861020,0.31808087,117800.0,117790.0,1.51445298]
["bitfinex-derivatives","BTCF0:USTF0",1753724861221,0.31808087,117800.0,117790.0,0.83357298]
["bitfinex-derivatives","BTCF0:USTF0",1753724861422,0.58475834,117800.0,117790.0,1.47734298]
["bitfinex-derivatives","BTCF0:USTF0",1753724861622,0.60084682,117800.0,117790.0,1.51453298]
["bitfinex-derivatives","BTCF0:USTF0",1753724861827,0.60084682,117800.0,117790.0,1.04239162]
["bitfinex-derivatives","BTCF0:USTF0",1753724862125,0.60084682,117800.0,117790.0,1.08590919]
["bitfinex-derivatives","BTCF0:USTF0",1753724862525,0.60084682,117800.0,117790.0,1.12309919]
["bitfinex-derivatives","BTCF0:USTF0",1753724862916,0.60084682,117800.0,117790.0,1.55805055]
["bitfinex-derivatives","BTCF0:USTF0",1753724863122,0.60184682,117800.0,117790.0,1.55805055]
["bitfinex-derivatives","BTCF0:USTF0",1753724863318,0.45290682,117800.0,117790.0,1.55805055]
["bitfinex-derivatives","BTCF0:USTF0",1753724863516,0.27226682,117800.0,117790.0,1.55817055]
["bitfinex-derivatives","BTCF0:USTF0",1753724863722,0.60184682,117800.0,117790.0,0.40494919]
["bitfinex-derivatives","BTCF0:USTF0",1753724863927,0.60184682,117800.0,117790.0,1.08606919]
["bitfinex-derivatives","BTCF0:USTF0",1753724864223,0.60184682,117800.0,117790.0,1.12325919]
["bitfinex-derivatives","BTCF0:USTF0",1753724864824,0.60184682,117800.0,117790.0,1.08606919]
["bitfinex-derivatives","BTCF0:USTF0",1753724865329,0.53644682,117800.0,117790.0,1.12325919]
["bitfinex-derivatives","BTCF0:USTF0",1753724866232,0.53644682,117800.0,117790.0,1.10284027]
["bitfinex-derivatives","BTCF0:USTF0",1753724866930,0.53644682,117800.0,117790.0,1.53779163]
["bitfinex-derivatives","BTCF0:USTF0",1753724867131,0.53644682,117800.0,117790.0,1.55812031]
["bitfinex-derivatives","BTCF0:USTF0",1753724867331,0.53644682,117800.0,117790.0,1.53779163]
["bitfinex-derivatives","BTCF0:USTF0",1753724868032,0.53644682,117800.0,117790.0,1.55812031]
["bitfinex-derivatives","BTCF0:USTF0",1753724868233,0.53644682,117800.0,117790.0,1.53779163]
["bitfinex-derivatives","BTCF0:USTF0",1753724868234,0.20686682,117800.0,117790.0,1.53779163]
["bitfinex-derivatives","BTCF0:USTF0",1753724868731,0.25364682,117800.0,117790.0,1.53779163]
["bitfinex-derivatives","BTCF0:USTF0",1753724870131,0.53644682,117800.0,117790.0,1.53779163]
["bitfinex-derivatives","BTCF0:USTF0",1753724870332,0.53644682,117800.0,117790.0,1.53771163]
["bitfinex-derivatives","BTCF0:USTF0",1753724870532,0.53644682,117800.0,117790.0,0.42172027]
["bitfinex-derivatives","BTCF0:USTF0",1753724870732,0.53644682,117800.0,117790.0,1.10272027]
["bitfinex-derivatives","BTCF0:USTF0",1753724870934,0.53644682,117800.0,117790.0,1.53767163]
["bitfinex-derivatives","BTCF0:USTF0",1753724871234,0.53644682,117800.0,117790.0,1.53763163]
["bitfinex-derivatives","BTCF0:USTF0",1753724872135,0.53644682,117800.0,117790.0,1.06545027]
["bitfinex-derivatives","BTCF0:USTF0",1753724872930,0.53644682,117800.0,117790.0,1.10264027]
["bitfinex-derivatives","BTCF0:USTF0",1753724873435,0.53644682,117800.0,117790.0,1.53759163]
["bitfinex-derivatives","BTCF0:USTF0",1753724873935,0.53644682,117800.0,117790.0,1.10264027]
["bitfinex-derivatives","BTCF0:USTF0",1753724874332,0.90237818,117800.0,117790.0,0.04190027]
["bitfinex-derivatives","BTCF0:USTF0",1753724874634,0.96906818,117800.0,117790.0,0.92421027]
["bitfinex-derivatives","BTCF0:USTF0",1753724875035,0.96906818,117800.0,117790.0,0.97149027]
["bitfinex-derivatives","BTCF0:USTF0",1753724875235,0.96906818,117800.0,117790.0,0.85451027]
["bitfinex-derivatives","BTCF0:USTF0",1753724875436,0.96906818,117800.0,117790.0,1.00279027]
["bitfinex-derivatives","BTCF0:USTF0",1753724875934,0.53411682,117800.0,117790.0,1.03998027]
["bitfinex-derivatives","BTCF0:USTF0",1753724876538,0.53411682,117800.0,117790.0,1.47493163]
["bitfinex-derivatives","BTCF0:USTF0",1753724877037,0.53411682,117800.0,117790.0,1.03998027]
["bitfinex-derivatives","BTCF0:USTF0",1753724878439,0.53411682,117800.0,117790.0,1.1096102]
["bitfinex-derivatives","BTCF0:USTF0",1753724879545,0.20686682,117800.0,117790.0,1.54456156]
["bitfinex-derivatives","BTCF0:USTF0",1753724880233,0.25311682,117800.0,117790.0,1.54456156]
["bitfinex-derivatives","BTCF0:USTF0",1753724880430,0.20686682,117800.0,117790.0,1.54456156]
["bitfinex-derivatives","BTCF0:USTF0",1753724880630,0.20686682,117800.0,117790.0,1.56490406]
["bitfinex-derivatives","BTCF0:USTF0",1753724880936,0.20686682,117800.0,117790.0,1.54456156]
["bitfinex-derivatives","BTCF0:USTF0",1753724881732,0.17023682,117800.0,117790.0,1.80746156]
["bitfinex-derivatives","BTCF0:USTF0",1753724881934,0.18320367,117800.0,117790.0,1.80746156]
["bitfinex-derivatives","BTCF0:USTF0",1753724882327,0.06128149,117820.0,117790.0,2.74825071]
["bitfinex-derivatives","BTCF0:USTF0",1753724882530,0.067037,117830.0,117810.0,0.54920136]
["bitfinex-derivatives","BTCF0:USTF0",1753724882738,0.1697484,117820.0,117810.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1753724882938,0.1697484,117820.0,117810.0,1.42677136]
["bitfinex-derivatives","BTCF0:USTF0",1753724883345,0.1697484,117820.0,117810.0,1.49374136]
["bitfinex-derivatives","BTCF0:USTF0",1753724884743,0.1697484,117820.0,117810.0,0.81210136]
["bitfinex-derivatives","BTCF0:USTF0",1753724884939,0.2545827,117840.0,117830.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1753724885144,0.2545827,117840.0,117830.0,1.23056136]
["bitfinex-derivatives","BTCF0:USTF0",1753724885540,0.2545827,117840.0,117830.0,1.40029466]
["bitfinex-derivatives","BTCF0:USTF0",1753724886136,0.3008327,117840.0,117830.0,1.40029466]
["bitfinex-derivatives","BTCF0:USTF0",1753724886544,0.3008327,117840.0,117830.0,1.40129466]
["bitfinex-derivatives","BTCF0:USTF0",1753724886737,0.3008327,117840.0,117830.0,1.47695239]
["bitfinex-derivatives","BTCF0:USTF0",1753724887132,0.3008234,117850.0,117840.0,0.1697191]
["bitfinex-derivatives","BTCF0:USTF0",1753724887340,0.3008234,117850.0,117840.0,0.79457819]
["bitfinex-derivatives","BTCF0:USTF0",1753724887534,0.2583952,117850.0,117840.0,0.79457819]
["bitfinex-derivatives","BTCF0:USTF0",1753724887938,0.3878052,117850.0,117840.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1753724888136,0.5377052,117850.0,117840.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1753724889144,0.5387052,117850.0,117840.0,0.79593]
["bitfinex-derivatives","BTCF0:USTF0",1753724889444,0.5387052,117850.0,117840.0,0.79581]
["bitfinex-derivatives","BTCF0:USTF0",1753724889845,0.5397052,117850.0,117840.0,0.79581]
["bitfinex-derivatives","BTCF0:USTF0",1753724892941,0.3898052,117850.0,117840.0,0.79581]
["bitfinex-derivatives","BTCF0:USTF0",1753724893146,0.2603952,117850.0,117840.0,1.47613859]
["bitfinex-derivatives","BTCF0:USTF0",1753724893735,0.27732416,117850.0,117840.0,1.30641909]
["bitfinex-derivatives","BTCF0:USTF0",1753724894137,0.36053416,117850.0,117840.0,1.30641909]
["bitfinex-derivatives","BTCF0:USTF0",1753724895148,0.39278416,117850.0,117840.0,1.30641909]
["bitfinex-derivatives","BTCF0:USTF0",1753724896050,0.44439416,117850.0,117840.0,1.30641909]
["bitfinex-derivatives","BTCF0:USTF0",1753724896552,0.55663416,117850.0,117840.0,1.30641909]
["bitfinex-derivatives","BTCF0:USTF0",1753724896848,1.06724325,117850.0,117840.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753724897049,0.4952939,117830.0,117820.0,0.39403206]
["bitfinex-derivatives","BTCF0:USTF0",1753724897353,0.51222286,117830.0,117820.0,1.24566046]
["bitfinex-derivatives","BTCF0:USTF0",1753724897748,0.51222286,117830.0,117820.0,1.75626955]
["bitfinex-derivatives","BTCF0:USTF0",1753724897957,0.44553286,117830.0,117820.0,1.58652115]
["bitfinex-derivatives","BTCF0:USTF0",1753724898151,0.51222286,117830.0,117820.0,1.58652115]
["bitfinex-derivatives","BTCF0:USTF0",1753724898547,0.51222286,117830.0,117820.0,1.58660115]
["bitfinex-derivatives","BTCF0:USTF0",1753724898749,0.51222286,117830.0,117820.0,0.39503206]
["bitfinex-derivatives","BTCF0:USTF0",1753724898955,1.02283195,117830.0,117820.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1753724899254,1.02283195,117830.0,117820.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1753724899445,0.51222286,117830.0,117820.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1753724899848,0.51222286,117830.0,117820.0,0.79933]
["bitfinex-derivatives","BTCF0:USTF0",1753724900260,0.51222286,117830.0,117820.0,0.79633]
["bitfinex-derivatives","BTCF0:USTF0",1753724900462,0.51622286,117830.0,117820.0,0.79633]
["bitfinex-derivatives","BTCF0:USTF0",1753724900864,0.51622286,117830.0,117820.0,0.9660783]
["bitfinex-derivatives","BTCF0:USTF0",1753724901061,0.32077286,117830.0,117820.0,1.47668739]
["bitfinex-derivatives","BTCF0:USTF0",1753724901265,0.19066286,117830.0,117820.0,0.79460739]
["bitfinex-derivatives","BTCF0:USTF0",1753724901566,0.19066276,117830.0,117820.0,1.47684739]
["bitfinex-derivatives","BTCF0:USTF0",1753724901958,0.19066276,117830.0,117820.0,1.47963739]
["bitfinex-derivatives","BTCF0:USTF0",1753724902357,0.01692896,117830.0,117820.0,1.47963739]
["bitfinex-derivatives","BTCF0:USTF0",1753724902563,0.2121613,117840.0,117830.0,0.2804137]
["bitfinex-derivatives","BTCF0:USTF0",1753724902763,0.2121613,117840.0,117830.0,0.79102279]
["bitfinex-derivatives","BTCF0:USTF0",1753724903262,0.3034519,117850.0,117840.0,0.1697193]
["bitfinex-derivatives","BTCF0:USTF0",1753724903457,0.3881919,117850.0,117840.0,1.47340839]
["bitfinex-derivatives","BTCF0:USTF0",1753724903662,0.4749719,117850.0,117840.0,1.47340839]
["bitfinex-derivatives","BTCF0:USTF0",1753724903857,0.5961819,117850.0,117840.0,1.47340839]
["bitfinex-derivatives","BTCF0:USTF0",1753724904058,0.5237419,117850.0,117840.0,1.30368909]
["bitfinex-derivatives","BTCF0:USTF0",1753724904263,0.5961819,117850.0,117840.0,1.30368909]
["bitfinex-derivatives","BTCF0:USTF0",1753724904456,0.5961819,117850.0,117840.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1753724904663,0.5961819,117850.0,117840.0,0.9627993]
["bitfinex-derivatives","BTCF0:USTF0",1753724905661,0.5971819,117850.0,117840.0,0.9627993]
["bitfinex-derivatives","BTCF0:USTF0",1753724906066,0.5971819,117850.0,117840.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1753724906264,0.5971819,117850.0,117840.0,1.30412909]
["bitfinex-derivatives","BTCF0:USTF0",1753724906567,0.5971819,117850.0,117840.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1753724906767,0.1697195,117840.0,117830.0,0.68033529]
["bitfinex-derivatives","BTCF0:USTF0",1753724906969,0.5113295,117840.0,117830.0,1.40989529]
["bitfinex-derivatives","BTCF0:USTF0",1753724907266,0.5113295,117840.0,117830.0,1.40985529]
["bitfinex-derivatives","BTCF0:USTF0",1753724907462,0.5113295,117840.0,117830.0,1.47389529]
["bitfinex-derivatives","BTCF0:USTF0",1753724908469,0.5113295,117840.0,117830.0,1.73679529]
["bitfinex-derivatives","BTCF0:USTF0",1753724908470,0.4388895,117840.0,117830.0,1.73679529]
["bitfinex-derivatives","BTCF0:USTF0",1753724908763,0.4388895,117840.0,117830.0,1.56706909]
["bitfinex-derivatives","BTCF0:USTF0",1753724908963,0.5113295,117840.0,117830.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753724909268,1.02193859,117840.0,117830.0,0.94554]
["bitfinex-derivatives","BTCF0:USTF0",1753724909471,0.5113295,117840.0,117830.0,0.94554]
["bitfinex-derivatives","BTCF0:USTF0",1753724910062,0.5113295,117840.0,117830.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753724910262,0.5113295,117840.0,117830.0,0.94562]
["bitfinex-derivatives","BTCF0:USTF0",1753724912566,0.5113295,117840.0,117830.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753724912761,1.02193859,117840.0,117830.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753724912966,1.02193859,117840.0,117830.0,0.94558]
["bitfinex-derivatives","BTCF0:USTF0",1753724913374,1.02193859,117840.0,117830.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753724913575,1.02193859,117840.0,117830.0,0.94554]
["bitfinex-derivatives","BTCF0:USTF0",1753724914371,1.02193859,117840.0,117830.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753724914571,1.03748888,117840.0,117830.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1753724915371,0.1997739,117830.0,117820.0,0.69966602]
["bitfinex-derivatives","BTCF0:USTF0",1753724915575,0.32083419,117830.0,117820.0,0.69966602]
["bitfinex-derivatives","BTCF0:USTF0",1753724915776,0.52689419,117830.0,117820.0,0.76370602]
["bitfinex-derivatives","BTCF0:USTF0",1753724916772,0.52789419,117830.0,117820.0,0.76370602]
["bitfinex-derivatives","BTCF0:USTF0",1753724917077,0.52789419,117830.0,117820.0,0.81034602]
["bitfinex-derivatives","BTCF0:USTF0",1753724917478,0.52889419,117830.0,117820.0,0.81034602]
["bitfinex-derivatives","BTCF0:USTF0",1753724918580,0.52889419,117830.0,117820.0,0.98009422]
["bitfinex-derivatives","BTCF0:USTF0",1753724918981,0.23616419,117830.0,117820.0,1.49034331]
["bitfinex-derivatives","BTCF0:USTF0",1753724919177,0.18728419,117830.0,117820.0,1.49034331]
["bitfinex-derivatives","BTCF0:USTF0",1753724920181,0.18728419,117830.0,117820.0,1.75324331]
["bitfinex-derivatives","BTCF0:USTF0",1753724920381,0.18728419,117830.0,117820.0,1.77420563]
["bitfinex-derivatives","BTCF0:USTF0",1753724920582,0.18628419,117830.0,117820.0,1.77420563]
["bitfinex-derivatives","BTCF0:USTF0",1753724920781,0.18528419,117830.0,117820.0,1.77520563]
["bitfinex-derivatives","BTCF0:USTF0",1753724920983,0.18528419,117830.0,117820.0,1.77720563]
["bitfinex-derivatives","BTCF0:USTF0",1753724926086,0.18528419,117830.0,117820.0,1.51430563]
["bitfinex-derivatives","BTCF0:USTF0",1753724927982,0.01555029,117830.0,117820.0,1.51430563]
["bitfinex-derivatives","BTCF0:USTF0",1753724929391,0.1697324,117840.0,117830.0,0.1697339]
["bitfinex-derivatives","BTCF0:USTF0",1753724929584,0.1697324,117840.0,117830.0,0.81198531]
["bitfinex-derivatives","BTCF0:USTF0",1753724930790,0.3034496,117850.0,117840.0,0.2803994]
["bitfinex-derivatives","BTCF0:USTF0",1753724930986,0.23293235,117860.0,117850.0,0.354315]
["bitfinex-derivatives","BTCF0:USTF0",1753724931289,0.23293235,117860.0,117850.0,0.86492409]
["bitfinex-derivatives","BTCF0:USTF0",1753724932392,0.1696987,117860.0,117850.0,0.93338709]
["bitfinex-derivatives","BTCF0:USTF0",1753724932586,0.004,117860.0,117850.0,0.93338709]
["bitfinex-derivatives","BTCF0:USTF0",1753724932780,0.1736907,117860.0,117850.0,0.93338709]
["bitfinex-derivatives","BTCF0:USTF0",1753724933387,0.1736907,117860.0,117850.0,0.9544099]
["bitfinex-derivatives","BTCF0:USTF0",1753724934982,0.1736907,117860.0,117850.0,1.2173099]
["bitfinex-derivatives","BTCF0:USTF0",1753724935894,0.2202407,117860.0,117850.0,1.2173099]
["bitfinex-derivatives","BTCF0:USTF0",1753724936094,0.2182407,117860.0,117850.0,1.2173099]
["bitfinex-derivatives","BTCF0:USTF0",1753724936896,0.2182407,117860.0,117850.0,1.14227769]
["bitfinex-derivatives","BTCF0:USTF0",1753724940496,0.2182407,117860.0,117850.0,0.97257269]
["bitfinex-derivatives","BTCF0:USTF0",1753724940800,0.93794758,117860.0,117850.0,0.331363]
["bitfinex-derivatives","BTCF0:USTF0",1753724940994,0.93794758,117860.0,117850.0,0.08946306]
["bitfinex-derivatives","BTCF0:USTF0",1753724941198,0.93794758,117860.0,117850.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1753724941393,0.247345,117850.0,117840.0,0.01750547]
["bitfinex-derivatives","BTCF0:USTF0",1753724941693,0.95343164,117850.0,117840.0,0.72133196]
["bitfinex-derivatives","BTCF0:USTF0",1753724941894,0.51785476,117850.0,117840.0,0.72133196]
["bitfinex-derivatives","BTCF0:USTF0",1753724943590,0.51785476,117850.0,117840.0,0.72233196]
["bitfinex-derivatives","BTCF0:USTF0",1753724943794,0.51785476,117850.0,117840.0,1.5430934]
["bitfinex-derivatives","BTCF0:USTF0",1753724944096,0.51785476,117850.0,117840.0,1.5843434]
["bitfinex-derivatives","BTCF0:USTF0",1753724944598,0.18517476,117850.0,117840.0,1.5843434]
["bitfinex-derivatives","BTCF0:USTF0",1753724944897,0.01546976,117850.0,117840.0,1.5843434]
["bitfinex-derivatives","BTCF0:USTF0",1753724945097,0.1697051,117850.0,117840.0,1.5843434]
["bitfinex-derivatives","BTCF0:USTF0",1753724945301,0.1843491,117850.0,117840.0,1.5843434]
["bitfinex-derivatives","BTCF0:USTF0",1753724945698,0.2328991,117850.0,117840.0,1.5843434]
["bitfinex-derivatives","BTCF0:USTF0",1753724946203,0.2328991,117850.0,117840.0,1.60720569]
["bitfinex-derivatives","BTCF0:USTF0",1753724946907,0.2328991,117850.0,117840.0,1.87010569]
["bitfinex-derivatives","BTCF0:USTF0",1753724947703,0.1843491,117850.0,117840.0,1.87010569]
["bitfinex-derivatives","BTCF0:USTF0",1753724947897,0.2545524,117860.0,117850.0,0.347945]
["bitfinex-derivatives","BTCF0:USTF0",1753724948102,0.2545524,117860.0,117850.0,0.87968353]
["bitfinex-derivatives","BTCF0:USTF0",1753724948306,0.3031024,117860.0,117850.0,0.87968353]
["bitfinex-derivatives","BTCF0:USTF0",1753724949310,0.3031024,117860.0,117850.0,0.90254582]
["bitfinex-derivatives","BTCF0:USTF0",1753724950109,0.3031024,117860.0,117850.0,0.96915707]
["bitfinex-derivatives","BTCF0:USTF0",1753724950810,0.169691,117860.0,117850.0,1.09642957]
["bitfinex-derivatives","BTCF0:USTF0",1753724951011,0.169691,117860.0,117850.0,1.05400417]
["bitfinex-derivatives","BTCF0:USTF0",1753724951212,0.218241,117860.0,117850.0,1.05400417]
["bitfinex-derivatives","BTCF0:USTF0",1753724951412,0.301971,117860.0,117850.0,1.05400417]
["bitfinex-derivatives","BTCF0:USTF0",1753724951713,0.432421,117860.0,117850.0,0.96915707]
["bitfinex-derivatives","BTCF0:USTF0",1753724951907,0.502371,117860.0,117850.0,0.24749003]
["bitfinex-derivatives","BTCF0:USTF0",1753724952115,0.502371,117860.0,117850.0,0.91054774]
["bitfinex-derivatives","BTCF0:USTF0",1753724952913,0.502371,117860.0,117850.0,0.7744595]
["bitfinex-derivatives","BTCF0:USTF0",1753724955609,0.502371,117860.0,117850.0,0.75053125]
["bitfinex-derivatives","BTCF0:USTF0",1753724955809,0.502371,117860.0,117850.0,0.75049125]
["bitfinex-derivatives","BTCF0:USTF0",1753724956914,0.502371,117860.0,117850.0,0.77227064]
["bitfinex-derivatives","BTCF0:USTF0",1753724957614,0.502371,117860.0,117850.0,0.75033125]
["bitfinex-derivatives","BTCF0:USTF0",1753724957814,0.502371,117860.0,117850.0,0.77127325]
["bitfinex-derivatives","BTCF0:USTF0",1753724958215,1.01308304,117860.0,117850.0,0.77111325]
["bitfinex-derivatives","BTCF0:USTF0",1753724958416,0.502371,117860.0,117850.0,0.77111325]
["bitfinex-derivatives","BTCF0:USTF0",1753724959212,0.502371,117860.0,117850.0,0.94081875]
["bitfinex-derivatives","BTCF0:USTF0",1753724960025,0.51697916,117860.0,117850.0,0.94081875]
["bitfinex-derivatives","BTCF0:USTF0",1753724960224,0.51697916,117860.0,117850.0,0.91887675]
["bitfinex-derivatives","BTCF0:USTF0",1753724960825,0.51697916,117860.0,117850.0,0.74917125]
["bitfinex-derivatives","BTCF0:USTF0",1753724961624,0.51697916,117860.0,117850.0,0.771115]
["bitfinex-derivatives","BTCF0:USTF0",1753724961824,0.51697916,117860.0,117850.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1753724962026,0.51697916,117860.0,117850.0,0.770675]
["bitfinex-derivatives","BTCF0:USTF0",1753724963425,1.0276912,117860.0,117850.0,0.770675]
["bitfinex-derivatives","BTCF0:USTF0",1753724963729,1.19739521,117860.0,117850.0,0.00575787]
["bitfinex-derivatives","BTCF0:USTF0",1753724963924,0.1697052,117850.0,117840.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1753724964132,0.4993696,117840.0,117830.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1753724964427,0.51397776,117840.0,117830.0,0.08300833]
["bitfinex-derivatives","BTCF0:USTF0",1753724964630,0.51397776,117840.0,117830.0,0.02196833]
["bitfinex-derivatives","BTCF0:USTF0",1753724964823,1.1944178,117840.0,117830.0,0.02196833]
["bitfinex-derivatives","BTCF0:USTF0",1753724965222,0.169734,117830.0,117820.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1753724965427,1.0247042,117830.0,117820.0,0.70436293]
["bitfinex-derivatives","BTCF0:USTF0",1753724965926,0.51399216,117830.0,117820.0,0.70436293]
["bitfinex-derivatives","BTCF0:USTF0",1753724966229,0.51401583,117830.0,117820.0,0.70430617]
["bitfinex-derivatives","BTCF0:USTF0",1753724966429,0.51301583,117830.0,117820.0,0.70430617]
["bitfinex-derivatives","BTCF0:USTF0",1753724967329,0.51501583,117830.0,117820.0,0.70430617]
["bitfinex-derivatives","BTCF0:USTF0",1753724967529,0.51501583,117830.0,117820.0,0.76534617]
["bitfinex-derivatives","BTCF0:USTF0",1753724968128,0.51201583,117830.0,117820.0,0.76534617]
["bitfinex-derivatives","BTCF0:USTF0",1753724968326,0.51201583,117830.0,117820.0,0.81068617]
["bitfinex-derivatives","BTCF0:USTF0",1753724968526,0.51201583,117830.0,117820.0,0.84172617]
["bitfinex-derivatives","BTCF0:USTF0",1753724969128,0.51201583,117830.0,117820.0,0.81982]
["bitfinex-derivatives","BTCF0:USTF0",1753724969526,0.51201583,117830.0,117820.0,0.75878]
["bitfinex-derivatives","BTCF0:USTF0",1753724969722,0.51601583,117830.0,117820.0,0.75878]
["bitfinex-derivatives","BTCF0:USTF0",1753724970234,0.51601583,117830.0,117820.0,0.81982]
["bitfinex-derivatives","BTCF0:USTF0",1753724972936,0.95198797,117830.0,117820.0,0.81982]
["bitfinex-derivatives","BTCF0:USTF0",1753724973234,0.95198797,117830.0,117820.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1753724973435,0.95198797,117830.0,117820.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1753724974433,0.51601583,117830.0,117820.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1753724974638,0.95198797,117830.0,117820.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1753724974833,0.95198797,117830.0,117810.0,0.43597214]
["bitfinex-derivatives","BTCF0:USTF0",1753724974834,0.3680681,117820.0,117810.0,0.43597214]
["bitfinex-derivatives","BTCF0:USTF0",1753724975139,0.3680681,117820.0,117790.0,0.72607651]
["bitfinex-derivatives","BTCF0:USTF0",1753724975140,0.4994269,117800.0,117790.0,0.72607651]
["bitfinex-derivatives","BTCF0:USTF0",1753724975336,0.51405873,117800.0,117790.0,1.42961953]
["bitfinex-derivatives","BTCF0:USTF0",1753724975546,0.19737558,117800.0,117790.0,1.59941113]
["bitfinex-derivatives","BTCF0:USTF0",1753724975740,0.24287558,117800.0,117790.0,1.42961953]
["bitfinex-derivatives","BTCF0:USTF0",1753724976139,0.45736558,117800.0,117790.0,0.72607651]
["bitfinex-derivatives","BTCF0:USTF0",1753724976343,0.52702558,117800.0,117790.0,1.40811651]
["bitfinex-derivatives","BTCF0:USTF0",1753724976838,0.52702558,117800.0,117790.0,0.72607651]
["bitfinex-derivatives","BTCF0:USTF0",1753724977037,0.52702558,117800.0,117790.0,1.42969309]
["bitfinex-derivatives","BTCF0:USTF0",1753724977341,0.52702558,117800.0,117790.0,1.40915651]
["bitfinex-derivatives","BTCF0:USTF0",1753724977742,0.52702558,117800.0,117790.0,1.33952658]
["bitfinex-derivatives","BTCF0:USTF0",1753724979143,0.51239375,117800.0,117790.0,1.360975]
["bitfinex-derivatives","BTCF0:USTF0",1753724979341,0.18274375,117800.0,117790.0,0.91520288]
["bitfinex-derivatives","BTCF0:USTF0",1753724979651,0.18274375,117800.0,117790.0,1.61471624]
["bitfinex-derivatives","BTCF0:USTF0",1753724980236,0.18274375,117800.0,117790.0,1.44492464]
["bitfinex-derivatives","BTCF0:USTF0",1753724980542,0.24324648,117800.0,117790.0,1.61471624]
["bitfinex-derivatives","BTCF0:USTF0",1753724981134,0.24324648,117800.0,117790.0,0.93263624]
["bitfinex-derivatives","BTCF0:USTF0",1753724981337,0.24324648,117800.0,117790.0,1.61475624]
["bitfinex-derivatives","BTCF0:USTF0",1753724983948,0.24324648,117800.0,117790.0,1.44496464]
["bitfinex-derivatives","BTCF0:USTF0",1753724984143,0.24324648,117800.0,117790.0,1.61475614]
["bitfinex-derivatives","BTCF0:USTF0",1753724986041,0.28933648,117800.0,117790.0,1.12010064]
["bitfinex-derivatives","BTCF0:USTF0",1753724986246,0.52739648,117800.0,117790.0,1.42753128]
["bitfinex-derivatives","BTCF0:USTF0",1753724987552,0.52739648,117800.0,117790.0,1.59732278]
["bitfinex-derivatives","BTCF0:USTF0",1753724987752,0.52739648,117800.0,117790.0,1.42753128]
["bitfinex-derivatives","BTCF0:USTF0",1753724987954,0.52739648,117800.0,117790.0,1.59732278]
["bitfinex-derivatives","BTCF0:USTF0",1753724989355,0.45773648,117800.0,117790.0,1.59732278]
["bitfinex-derivatives","BTCF0:USTF0",1753724991951,0.37457648,117800.0,117790.0,1.59732278]
["bitfinex-derivatives","BTCF0:USTF0",1753724992553,0.19774648,117800.0,117790.0,1.59732278]
["bitfinex-derivatives","BTCF0:USTF0",1753724993047,0.24538648,117800.0,117790.0,1.59732278]
["bitfinex-derivatives","BTCF0:USTF0",1753724993451,0.40523648,117800.0,117790.0,1.42753128]
["bitfinex-derivatives","BTCF0:USTF0",1753724993650,0.51734648,117800.0,117790.0,1.59732278]
["bitfinex-derivatives","BTCF0:USTF0",1753724996258,0.51734648,117800.0,117790.0,1.16135064]
["bitfinex-derivatives","BTCF0:USTF0",1753724997158,0.51734648,117800.0,117790.0,1.59732278]
["bitfinex-derivatives","BTCF0:USTF0",1753724998157,0.45138648,117800.0,117790.0,1.55607278]
["bitfinex-derivatives","BTCF0:USTF0",1753724998459,0.51734648,117800.0,117790.0,1.59732278]
["bitfinex-derivatives","BTCF0:USTF0",1753724999059,0.45138648,117800.0,117790.0,0.20557914]
["bitfinex-derivatives","BTCF0:USTF0",1753724999259,0.51734648,117800.0,117790.0,0.99120914]
["bitfinex-derivatives","BTCF0:USTF0",1753724999650,0.95331862,117800.0,117790.0,0.13076914]
["bitfinex-derivatives","BTCF0:USTF0",1753724999950,0.95331862,117800.0,117790.0,0.74929286]
["bitfinex-derivatives","BTCF0:USTF0",1753725000557,0.95331862,117800.0,117790.0,0.80855286]
["bitfinex-derivatives","BTCF0:USTF0",1753725001359,0.95331862,117800.0,117790.0,0.74925286]
["bitfinex-derivatives","BTCF0:USTF0",1753725002560,0.95331862,117800.0,117790.0,0.80855286]
["bitfinex-derivatives","BTCF0:USTF0",1753725003258,0.95331862,117800.0,117790.0,0.80858105]
["bitfinex-derivatives","BTCF0:USTF0",1753725004267,0.95331862,117800.0,117790.0,0.74928105]
["bitfinex-derivatives","BTCF0:USTF0",1753725005366,0.95331862,117800.0,117790.0,0.88339105]
["bitfinex-derivatives","BTCF0:USTF0",1753725008664,0.95331862,117800.0,117790.0,0.82409105]
["bitfinex-derivatives","BTCF0:USTF0",1753725008966,1.38929076,117800.0,117790.0,0.02247661]
["bitfinex-derivatives","BTCF0:USTF0",1753725009163,0.95331862,117800.0,117790.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1753725009468,0.95331862,117800.0,117790.0,0.7069325]
["bitfinex-derivatives","BTCF0:USTF0",1753725009671,0.95331862,117800.0,117790.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1753725010167,0.95331862,117800.0,117790.0,0.70693484]
["bitfinex-derivatives","BTCF0:USTF0",1753725010367,0.95431862,117800.0,117790.0,0.70593484]
["bitfinex-derivatives","BTCF0:USTF0",1753725010768,0.95431862,117800.0,117790.0,0.84004484]
["bitfinex-derivatives","BTCF0:USTF0",1753725011271,0.95431862,117800.0,117790.0,0.81855]
["bitfinex-derivatives","BTCF0:USTF0",1753725011573,0.95731862,117800.0,117790.0,0.81855]
["bitfinex-derivatives","BTCF0:USTF0",1753725011772,1.39329076,117800.0,117790.0,0.70593366]
["bitfinex-derivatives","BTCF0:USTF0",1753725012870,0.95731862,117800.0,117790.0,0.02149366]
["bitfinex-derivatives","BTCF0:USTF0",1753725014768,0.95731862,117800.0,117790.0,0.08079366]
["bitfinex-derivatives","BTCF0:USTF0",1753725014971,0.95731862,117800.0,117790.0,0.15560366]
["bitfinex-derivatives","BTCF0:USTF0",1753725016176,0.95731862,117800.0,117790.0,0.02149366]
["bitfinex-derivatives","BTCF0:USTF0",1753725017872,0.2991119,117790.0,117780.0,0.89408477]
["bitfinex-derivatives","BTCF0:USTF0",1753725018176,0.95350437,117790.0,117780.0,0.9155103]
["bitfinex-derivatives","BTCF0:USTF0",1753725018776,0.95350437,117790.0,117780.0,0.8742603]
["bitfinex-derivatives","BTCF0:USTF0",1753725018975,0.95350437,117790.0,117780.0,0.1888203]
["bitfinex-derivatives","BTCF0:USTF0",1753725019181,0.95450437,117790.0,117780.0,0.8739403]
["bitfinex-derivatives","BTCF0:USTF0",1753725020476,0.95450437,117790.0,117780.0,0.89376477]
["bitfinex-derivatives","BTCF0:USTF0",1753725022071,0.95450437,117790.0,117780.0,0.85251477]
["bitfinex-derivatives","BTCF0:USTF0",1753725022271,0.95450437,117790.0,117780.0,0.79516477]
["bitfinex-derivatives","BTCF0:USTF0",1753725022473,0.95450437,117790.0,117780.0,0.03523477]
["bitfinex-derivatives","BTCF0:USTF0",1753725022671,0.95450437,117790.0,117780.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1753725022979,0.95450437,117790.0,117780.0,0.74171]
["bitfinex-derivatives","BTCF0:USTF0",1753725023775,0.95450437,117790.0,117780.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1753725024586,0.95450642,117790.0,117780.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1753725024874,0.95450642,117790.0,117780.0,0.72026177]
["bitfinex-derivatives","BTCF0:USTF0",1753725025082,0.95450642,117790.0,117780.0,0.77713177]
["bitfinex-derivatives","BTCF0:USTF0",1753725025675,1.01518674,117790.0,117780.0,0.77713177]
["bitfinex-derivatives","BTCF0:USTF0",1753725025875,1.01518674,117790.0,117780.0,0.85035177]
["bitfinex-derivatives","BTCF0:USTF0",1753725026379,0.95450642,117790.0,117780.0,0.85035177]
["bitfinex-derivatives","BTCF0:USTF0",1753725027384,1.01518674,117790.0,117780.0,0.85035177]
["bitfinex-derivatives","BTCF0:USTF0",1753725029082,1.01518674,117790.0,117780.0,0.89160177]
["bitfinex-derivatives","BTCF0:USTF0",1753725029280,0.95450642,117790.0,117780.0,0.89160177]
["bitfinex-derivatives","BTCF0:USTF0",1753725030177,0.95450642,117790.0,117780.0,0.85035177]
["bitfinex-derivatives","BTCF0:USTF0",1753725030573,0.95450642,117790.0,117780.0,0.02134319]
["bitfinex-derivatives","BTCF0:USTF0",1753725030888,0.4840708,117770.0,117760.0,0.83696284]
["bitfinex-derivatives","BTCF0:USTF0",1753725031082,0.93521186,117770.0,117760.0,0.83696284]
["bitfinex-derivatives","BTCF0:USTF0",1753725031286,0.97413223,117770.0,117760.0,0.83696284]
["bitfinex-derivatives","BTCF0:USTF0",1753725031586,0.97413223,117770.0,117760.0,0.81405]
["bitfinex-derivatives","BTCF0:USTF0",1753725032183,0.97413223,117770.0,117760.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1753725032384,0.97413223,117770.0,117760.0,0.85546]
["bitfinex-derivatives","BTCF0:USTF0",1753725032588,0.97413223,117770.0,117760.0,0.89072999]
["bitfinex-derivatives","BTCF0:USTF0",1753725032985,0.4840852,117760.0,117750.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1753725033192,0.93522626,117760.0,117750.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1753725033389,0.96117978,117760.0,117750.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1753725033687,0.96017978,117760.0,117750.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1753725034284,0.96017978,117760.0,117750.0,0.81401]
["bitfinex-derivatives","BTCF0:USTF0",1753725034486,0.96017978,117760.0,117750.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1753725034890,0.96017978,117760.0,117750.0,0.85210953]
["bitfinex-derivatives","BTCF0:USTF0",1753725035184,0.96017978,117760.0,117750.0,0.85198953]
["bitfinex-derivatives","BTCF0:USTF0",1753725036492,0.96017978,117760.0,117750.0,0.16818953]
["bitfinex-derivatives","BTCF0:USTF0",1753725036696,0.96017978,117760.0,117750.0,1.32813167]
["bitfinex-derivatives","BTCF0:USTF0",1753725036697,0.38464764,117760.0,117750.0,1.32813167]
["bitfinex-derivatives","BTCF0:USTF0",1753725036995,0.45970764,117760.0,117750.0,1.49594137]
["bitfinex-derivatives","BTCF0:USTF0",1753725037291,0.20995764,117760.0,117750.0,1.49694137]
["bitfinex-derivatives","BTCF0:USTF0",1753725039183,0.25588764,117760.0,117750.0,1.49694137]
["bitfinex-derivatives","BTCF0:USTF0",1753725039380,0.25588764,117760.0,117750.0,1.32709167]
["bitfinex-derivatives","BTCF0:USTF0",1753725039580,0.45970764,117760.0,117750.0,0.89111953]
["bitfinex-derivatives","BTCF0:USTF0",1753725039784,0.52420764,117760.0,117750.0,0.89111953]
["bitfinex-derivatives","BTCF0:USTF0",1753725040388,0.96017978,117760.0,117750.0,0.89111953]
["bitfinex-derivatives","BTCF0:USTF0",1753725040993,0.52420764,117760.0,117750.0,0.89111953]
["bitfinex-derivatives","BTCF0:USTF0",1753725041692,0.52420764,117760.0,117750.0,1.06096933]
["bitfinex-derivatives","BTCF0:USTF0",1753725041883,0.20995764,117760.0,117750.0,1.49694147]
["bitfinex-derivatives","BTCF0:USTF0",1753725042084,0.18400412,117760.0,117750.0,1.66678947]
["bitfinex-derivatives","BTCF0:USTF0",1753725042388,0.11319928,117770.0,117760.0,0.3260054]
["bitfinex-derivatives","BTCF0:USTF0",1753725042694,0.15565768,117770.0,117760.0,0.76197754]
["bitfinex-derivatives","BTCF0:USTF0",1753725043296,0.15565768,117770.0,117760.0,0.7830935]
["bitfinex-derivatives","BTCF0:USTF0",1753725043692,0.20158768,117770.0,117760.0,0.6132581]
["bitfinex-derivatives","BTCF0:USTF0",1753725043892,0.27664768,117770.0,117760.0,0.7830934]
["bitfinex-derivatives","BTCF0:USTF0",1753725044092,0.27664768,117770.0,117760.0,0.6132581]
["bitfinex-derivatives","BTCF0:USTF0",1753725044293,0.27764768,117770.0,117760.0,0.7830934]
["bitfinex-derivatives","BTCF0:USTF0",1753725044493,0.27764768,117770.0,117760.0,0.6132581]
["bitfinex-derivatives","BTCF0:USTF0",1753725044897,0.20258768,117770.0,117760.0,0.7830934]
["bitfinex-derivatives","BTCF0:USTF0",1753725045590,0.27764768,117770.0,117760.0,0.7830934]
["bitfinex-derivatives","BTCF0:USTF0",1753725045996,0.33092768,117770.0,117760.0,0.6132581]
["bitfinex-derivatives","BTCF0:USTF0",1753725046195,0.42790768,117770.0,117760.0,0.6132581]
["bitfinex-derivatives","BTCF0:USTF0",1753725046395,0.42790768,117770.0,117760.0,1.4674534]
["bitfinex-derivatives","BTCF0:USTF0",1753725046801,0.47090768,117770.0,117760.0,1.4674534]
["bitfinex-derivatives","BTCF0:USTF0",1753725047097,0.47190768,117770.0,117760.0,1.4674534]
["bitfinex-derivatives","BTCF0:USTF0",1753725047599,0.40740768,117770.0,117760.0,1.4674534]
["bitfinex-derivatives","BTCF0:USTF0",1753725047900,0.20358768,117770.0,117760.0,1.4674534]
["bitfinex-derivatives","BTCF0:USTF0",1753725050102,0.15765768,117770.0,117760.0,1.4674534]
["bitfinex-derivatives","BTCF0:USTF0",1753725050490,0.15765768,117770.0,117760.0,1.7303534]
["bitfinex-derivatives","BTCF0:USTF0",1753725051299,0.20358768,117770.0,117760.0,1.7303534]
["bitfinex-derivatives","BTCF0:USTF0",1753725054303,0.2190045,117770.0,117760.0,1.7303534]
["bitfinex-derivatives","BTCF0:USTF0",1753725055102,0.2190045,117770.0,117760.0,1.0459934]
["bitfinex-derivatives","BTCF0:USTF0",1753725055303,0.2190045,117770.0,117760.0,1.7531478]
["bitfinex-derivatives","BTCF0:USTF0",1753725055503,0.4495645,117770.0,117760.0,1.753148]
["bitfinex-derivatives","BTCF0:USTF0",1753725056305,0.4926445,117770.0,117760.0,0.5878081]
["bitfinex-derivatives","BTCF0:USTF0",1753725056502,0.4926445,117770.0,117760.0,1.2718081]
["bitfinex-derivatives","BTCF0:USTF0",1753725057006,0.4926445,117770.0,117760.0,1.2978881]
["bitfinex-derivatives","BTCF0:USTF0",1753725057997,0.4926445,117770.0,117760.0,1.4677236]
["bitfinex-derivatives","BTCF0:USTF0",1753725058597,0.4926445,117770.0,117760.0,1.490598]
["bitfinex-derivatives","BTCF0:USTF0",1753725059604,0.1306161,117770.0,117760.0,1.4677236]
["bitfinex-derivatives","BTCF0:USTF0",1753725060000,0.1306161,117770.0,117760.0,1.90369574]
["bitfinex-derivatives","BTCF0:USTF0",1753725060410,0.1306161,117770.0,117760.0,1.92657014]
["bitfinex-derivatives","BTCF0:USTF0",1753725060907,0.1785461,117770.0,117760.0,1.92657014]
["bitfinex-derivatives","BTCF0:USTF0",1753725061107,0.1785461,117770.0,117760.0,1.92757014]
["bitfinex-derivatives","BTCF0:USTF0",1753725061307,0.1785461,117770.0,117760.0,1.90469574]
["bitfinex-derivatives","BTCF0:USTF0",1753725062210,0.1775461,117770.0,117760.0,2.16959574]
["bitfinex-derivatives","BTCF0:USTF0",1753725062909,0.1775461,117770.0,117760.0,1.7336236]
["bitfinex-derivatives","BTCF0:USTF0",1753725063209,0.1775461,117770.0,117760.0,1.5637881]
["bitfinex-derivatives","BTCF0:USTF0",1753725063511,0.4511861,117770.0,117760.0,0.8537081]
["bitfinex-derivatives","BTCF0:USTF0",1753725063712,0.4511861,117770.0,117760.0,1.10169596]
["bitfinex-derivatives","BTCF0:USTF0",1753725064314,0.4511861,117770.0,117760.0,0.36023596]
["bitfinex-derivatives","BTCF0:USTF0",1753725064513,0.93905207,117770.0,117760.0,0.97105596]
["bitfinex-derivatives","BTCF0:USTF0",1753725064706,0.93905207,117770.0,117760.0,0.28701596]
["bitfinex-derivatives","BTCF0:USTF0",1753725064910,0.93905207,117770.0,117760.0,0.97105596]
["bitfinex-derivatives","BTCF0:USTF0",1753725065509,0.93905207,117770.0,117760.0,0.97097596]
["bitfinex-derivatives","BTCF0:USTF0",1753725065813,0.94005207,117770.0,117760.0,0.96997596]
["bitfinex-derivatives","BTCF0:USTF0",1753725067310,0.94005207,117770.0,117760.0,0.28601596]
["bitfinex-derivatives","BTCF0:USTF0",1753725067515,0.94005207,117770.0,117760.0,0.96997596]
["bitfinex-derivatives","BTCF0:USTF0",1753725067709,0.94005207,117770.0,117760.0,0.94241366]
["bitfinex-derivatives","BTCF0:USTF0",1753725067906,0.94105207,117770.0,117760.0,0.94241366]
["bitfinex-derivatives","BTCF0:USTF0",1753725068107,1.08258969,117770.0,117760.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753725068411,0.68907595,117770.0,117760.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753725069013,1.12504809,117770.0,117760.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753725069411,0.2978455,117760.0,117750.0,0.16986953]
["bitfinex-derivatives","BTCF0:USTF0",1753725069611,0.50782232,117760.0,117750.0,0.85410953]
["bitfinex-derivatives","BTCF0:USTF0",1753725069814,0.52080238,117760.0,117750.0,0.85410953]
["bitfinex-derivatives","BTCF0:USTF0",1753725070109,0.52080238,117760.0,117750.0,0.71933953]
["bitfinex-derivatives","BTCF0:USTF0",1753725070317,0.95677452,117760.0,117750.0,0.71925953]
["bitfinex-derivatives","BTCF0:USTF0",1753725070814,0.95677452,117760.0,117750.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1753725071015,0.52080238,117760.0,117750.0,0.81893]
["bitfinex-derivatives","BTCF0:USTF0",1753725071407,0.52080238,117760.0,117750.0,0.85393683]
["bitfinex-derivatives","BTCF0:USTF0",1753725071614,0.95677452,117760.0,117750.0,0.85493683]
["bitfinex-derivatives","BTCF0:USTF0",1753725071810,0.95677452,117760.0,117750.0,0.03600683]
["bitfinex-derivatives","BTCF0:USTF0",1753725072011,0.95677452,117760.0,117750.0,0.651438]
["bitfinex-derivatives","BTCF0:USTF0",1753725072210,0.78893902,117760.0,117730.0,0.86690408]
["bitfinex-derivatives","BTCF0:USTF0",1753725072411,0.78893902,117760.0,117730.0,0.24974828]
["bitfinex-derivatives","BTCF0:USTF0",1753725072412,0.4924346,117740.0,117730.0,0.24974828]
["bitfinex-derivatives","BTCF0:USTF0",1753725072617,0.50785142,117740.0,117730.0,0.91659413]
["bitfinex-derivatives","BTCF0:USTF0",1753725072914,0.50785142,117740.0,117730.0,0.88612014]
["bitfinex-derivatives","BTCF0:USTF0",1753725073115,0.50785142,117740.0,117730.0,0.92860219]
["bitfinex-derivatives","BTCF0:USTF0",1753725073504,0.50785142,117740.0,117730.0,1.36457433]
["bitfinex-derivatives","BTCF0:USTF0",1753725073709,0.50785142,117740.0,117730.0,1.39065433]
["bitfinex-derivatives","BTCF0:USTF0",1753725074611,0.50785142,117740.0,117730.0,1.39265433]
["bitfinex-derivatives","BTCF0:USTF0",1753725075510,0.50785142,117740.0,117730.0,1.39289433]
["bitfinex-derivatives","BTCF0:USTF0",1753725078811,0.50785142,117740.0,117730.0,0.54768433]
["bitfinex-derivatives","BTCF0:USTF0",1753725079008,0.59869206,117740.0,117730.0,0.93064219]
["bitfinex-derivatives","BTCF0:USTF0",1753725079210,0.59869206,117740.0,117730.0,1.36661433]
["bitfinex-derivatives","BTCF0:USTF0",1753725079518,0.59869206,117740.0,117730.0,1.39269433]
["bitfinex-derivatives","BTCF0:USTF0",1753725079716,0.59869206,117740.0,117730.0,1.41354425]
["bitfinex-derivatives","BTCF0:USTF0",1753725080618,0.59869206,117740.0,117730.0,1.39269433]
["bitfinex-derivatives","BTCF0:USTF0",1753725081015,0.59869206,117740.0,117730.0,1.36661433]
["bitfinex-derivatives","BTCF0:USTF0",1753725081728,0.58327524,117740.0,117730.0,1.36661433]
["bitfinex-derivatives","BTCF0:USTF0",1753725082024,0.59891771,117740.0,117730.0,1.36661433]
["bitfinex-derivatives","BTCF0:USTF0",1753725082422,0.59891771,117740.0,117730.0,0.93064219]
["bitfinex-derivatives","BTCF0:USTF0",1753725082624,1.03488985,117740.0,117730.0,0.93064219]
["bitfinex-derivatives","BTCF0:USTF0",1753725083431,0.59891771,117740.0,117730.0,0.93064219]
["bitfinex-derivatives","BTCF0:USTF0",1753725086032,0.59891771,117740.0,117730.0,0.95672219]
["bitfinex-derivatives","BTCF0:USTF0",1753725086429,0.59891771,117740.0,117730.0,1.39269433]
["bitfinex-derivatives","BTCF0:USTF0",1753725086932,0.59891771,117740.0,117730.0,0.95672219]
["bitfinex-derivatives","BTCF0:USTF0",1753725090033,0.32527771,117740.0,117730.0,0.68245433]
["bitfinex-derivatives","BTCF0:USTF0",1753725090331,0.32527771,117740.0,117730.0,1.41297168]
["bitfinex-derivatives","BTCF0:USTF0",1753725090332,0.27634771,117740.0,117730.0,1.41297168]
["bitfinex-derivatives","BTCF0:USTF0",1753725090532,0.32533771,117740.0,117730.0,1.41297168]
["bitfinex-derivatives","BTCF0:USTF0",1753725090731,0.32533771,117740.0,117730.0,0.72937168]
["bitfinex-derivatives","BTCF0:USTF0",1753725090931,0.52775771,117740.0,117730.0,0.72937168]
["bitfinex-derivatives","BTCF0:USTF0",1753725091238,0.59493771,117740.0,117730.0,0.95083954]
["bitfinex-derivatives","BTCF0:USTF0",1753725092034,0.59493771,117740.0,117730.0,0.26731954]
["bitfinex-derivatives","BTCF0:USTF0",1753725092639,0.59493771,117740.0,117730.0,0.95071954]
["bitfinex-derivatives","BTCF0:USTF0",1753725093341,0.59493771,117740.0,117730.0,0.97679954]
["bitfinex-derivatives","BTCF0:USTF0",1753725094239,0.59493771,117740.0,117730.0,1.41277168]
["bitfinex-derivatives","BTCF0:USTF0",1753725097341,0.59493771,117740.0,117730.0,1.38669168]
["bitfinex-derivatives","BTCF0:USTF0",1753725098941,0.59493771,117740.0,117730.0,0.70329168]
["bitfinex-derivatives","BTCF0:USTF0",1753725099142,0.59493771,117740.0,117730.0,1.38625168]
["bitfinex-derivatives","BTCF0:USTF0",1753725099541,0.59493771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725101345,0.32533771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725102237,0.39957771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725102644,0.52775771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725102839,0.59493771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725106752,0.32533771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725107851,0.27634771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725108540,0.32533771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725109942,0.39957771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725110844,0.27634771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725111241,0.32533771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725114550,0.40148771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725115248,0.32533771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725116053,0.40148771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725116441,0.48351771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725119053,0.59478771,117740.0,117730.0,1.41233168]
["bitfinex-derivatives","BTCF0:USTF0",1753725123852,0.59478771,117740.0,117730.0,1.38593168]
["bitfinex-derivatives","BTCF0:USTF0",1753725125860,0.59478771,117740.0,117730.0,1.41201168]
["bitfinex-derivatives","BTCF0:USTF0",1753725128362,0.59478771,117740.0,117730.0,1.41197168]
["bitfinex-derivatives","BTCF0:USTF0",1753725136064,0.32533771,117740.0,117730.0,0.72937168]
["bitfinex-derivatives","BTCF0:USTF0",1753725136258,0.18550997,117740.0,117730.0,1.41193168]
["bitfinex-derivatives","BTCF0:USTF0",1753725137170,0.23398997,117740.0,117730.0,1.41193168]
["bitfinex-derivatives","BTCF0:USTF0",1753725138163,0.31013997,117740.0,117730.0,0.72937168]
["bitfinex-derivatives","BTCF0:USTF0",1753725138359,0.50343997,117740.0,117730.0,1.41193168]
["bitfinex-derivatives","BTCF0:USTF0",1753725138564,0.43530997,117740.0,117730.0,1.41193168]
["bitfinex-derivatives","BTCF0:USTF0",1753725138764,0.31601997,117740.0,117730.0,1.41193168]
["bitfinex-derivatives","BTCF0:USTF0",1753725138965,0.23398997,117740.0,117730.0,1.41193168]
["bitfinex-derivatives","BTCF0:USTF0",1753725140665,0.50343997,117740.0,117730.0,1.41189168]
["bitfinex-derivatives","BTCF0:USTF0",1753725141860,0.50343997,117740.0,117730.0,1.39105433]
["bitfinex-derivatives","BTCF0:USTF0",1753725142269,0.23398997,117740.0,117730.0,1.39105433]
["bitfinex-derivatives","BTCF0:USTF0",1753725144171,0.31019997,117740.0,117730.0,1.39105433]
["bitfinex-derivatives","BTCF0:USTF0",1753725144772,0.36280997,117740.0,117730.0,0.68245433]
["bitfinex-derivatives","BTCF0:USTF0",1753725144973,0.50115997,117740.0,117730.0,1.36497433]
["bitfinex-derivatives","BTCF0:USTF0",1753725146668,0.50115997,117740.0,117730.0,0.68245433]
["bitfinex-derivatives","BTCF0:USTF0",1753725146878,0.50115997,117740.0,117730.0,1.36493433]
["bitfinex-derivatives","BTCF0:USTF0",1753725148080,0.50115997,117740.0,117730.0,1.39101433]
["bitfinex-derivatives","BTCF0:USTF0",1753725148274,0.50115997,117740.0,117730.0,0.70853433]
["bitfinex-derivatives","BTCF0:USTF0",1753725148474,0.50115997,117740.0,117730.0,1.39101433]
["bitfinex-derivatives","BTCF0:USTF0",1753725148873,0.23398997,117740.0,117730.0,1.36493433]
["bitfinex-derivatives","BTCF0:USTF0",1753725149078,0.23140997,117740.0,117730.0,1.39101433]
["bitfinex-derivatives","BTCF0:USTF0",1753725150279,0.23140997,117740.0,117730.0,1.56089333]
["bitfinex-derivatives","BTCF0:USTF0",1753725150673,0.18550997,117740.0,117730.0,1.56089333]
["bitfinex-derivatives","BTCF0:USTF0",1753725150874,0.2972564,117750.0,117740.0,0.1698646]
["bitfinex-derivatives","BTCF0:USTF0",1753725151076,0.2972564,117750.0,117740.0,0.70086674]
["bitfinex-derivatives","BTCF0:USTF0",1753725151380,0.29667403,117750.0,117740.0,0.70086674]
["bitfinex-derivatives","BTCF0:USTF0",1753725151583,0.2123259,117750.0,117740.0,0.70086674]
["bitfinex-derivatives","BTCF0:USTF0",1753725151783,0.2123259,117750.0,117740.0,1.38330674]
["bitfinex-derivatives","BTCF0:USTF0",1753725152076,0.2133259,117750.0,117740.0,1.38330674]
["bitfinex-derivatives","BTCF0:USTF0",1753725152270,0.2612259,117750.0,117740.0,1.38330674]
["bitfinex-derivatives","BTCF0:USTF0",1753725153982,0.2612259,117750.0,117740.0,1.6417604]
["bitfinex-derivatives","BTCF0:USTF0",1753725154175,0.2612259,117750.0,117740.0,0.9593204]
["bitfinex-derivatives","BTCF0:USTF0",1753725154376,0.2612259,117750.0,117740.0,1.6417604]
["bitfinex-derivatives","BTCF0:USTF0",1753725155180,0.2612259,117750.0,117740.0,1.4718958]
["bitfinex-derivatives","BTCF0:USTF0",1753725155375,0.2612259,117750.0,117740.0,1.6417597]
["bitfinex-derivatives","BTCF0:USTF0",1753725156780,0.2612259,117750.0,117740.0,1.4718958]
["bitfinex-derivatives","BTCF0:USTF0",1753725157678,0.5283959,117750.0,117740.0,1.4718558]
["bitfinex-derivatives","BTCF0:USTF0",1753725159281,0.5283959,117750.0,117740.0,0.7894558]
["bitfinex-derivatives","BTCF0:USTF0",1753725159779,0.5283959,117750.0,117740.0,0.98249366]
["bitfinex-derivatives","BTCF0:USTF0",1753725159987,0.5283959,117750.0,117740.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1753725160284,0.5283959,117750.0,117740.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1753725160480,0.5283959,117750.0,117740.0,1.21289214]
["bitfinex-derivatives","BTCF0:USTF0",1753725162486,0.5283959,117750.0,117740.0,0.53049214]
["bitfinex-derivatives","BTCF0:USTF0",1753725162679,0.5283959,117750.0,117740.0,1.21285214]
["bitfinex-derivatives","BTCF0:USTF0",1753725162884,0.54514317,117750.0,117740.0,1.21285214]
["bitfinex-derivatives","BTCF0:USTF0",1753725166689,0.40679317,117750.0,117740.0,1.21285214]
["bitfinex-derivatives","BTCF0:USTF0",1753725166893,0.54514317,117750.0,117740.0,1.21285214]
["bitfinex-derivatives","BTCF0:USTF0",1753725171685,0.54514317,117750.0,117740.0,1.15997214]
["bitfinex-derivatives","BTCF0:USTF0",1753725171882,0.54514317,117750.0,117740.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1753725172688,0.54514317,117750.0,117740.0,1.21285214]
["bitfinex-derivatives","BTCF0:USTF0",1753725173484,0.54514317,117750.0,117740.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1753725177499,0.54514317,117750.0,117740.0,1.21285214]
["bitfinex-derivatives","BTCF0:USTF0",1753725177698,0.54514317,117750.0,117740.0,1.21281214]
["bitfinex-derivatives","BTCF0:USTF0",1753725178600,0.54514317,117750.0,117740.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1753725183502,0.54514317,117750.0,117740.0,1.21281214]
["bitfinex-derivatives","BTCF0:USTF0",1753725184295,0.54514317,117750.0,117740.0,1.38267594]
["bitfinex-derivatives","BTCF0:USTF0",1753725184497,0.23207317,117750.0,117740.0,1.38267594]
["bitfinex-derivatives","BTCF0:USTF0",1753725185004,0.01974727,117750.0,117740.0,1.6411296]
["bitfinex-derivatives","BTCF0:USTF0",1753725185693,0.01874727,117750.0,117740.0,1.6411296]
["bitfinex-derivatives","BTCF0:USTF0",1753725185893,0.18659667,117750.0,117740.0,1.6411296]
["bitfinex-derivatives","BTCF0:USTF0",1753725186705,0.18659667,117750.0,117740.0,1.6421296]
["bitfinex-derivatives","BTCF0:USTF0",1753725187804,0.18659667,117750.0,117740.0,1.6431296]
["bitfinex-derivatives","BTCF0:USTF0",1753725195115,0.23177667,117750.0,117740.0,1.6431296]
["bitfinex-derivatives","BTCF0:USTF0",1753725197118,0.23177667,117750.0,117740.0,1.20715746]
["bitfinex-derivatives","BTCF0:USTF0",1753725197325,0.23177667,117750.0,117740.0,1.6431296]
["bitfinex-derivatives","BTCF0:USTF0",1753725197624,0.18659667,117750.0,117740.0,0.8662896]
["bitfinex-derivatives","BTCF0:USTF0",1753725197825,0.49633667,117750.0,117740.0,1.6419496]
["bitfinex-derivatives","BTCF0:USTF0",1753725198026,0.49633667,117750.0,117740.0,0.7899258]
["bitfinex-derivatives","BTCF0:USTF0",1753725198226,0.49633667,117750.0,117740.0,1.4720858]
["bitfinex-derivatives","BTCF0:USTF0",1753725198932,0.49633667,117750.0,117740.0,1.4710858]
["bitfinex-derivatives","BTCF0:USTF0",1753725199133,0.49633667,117750.0,117740.0,1.4700858]
["bitfinex-derivatives","BTCF0:USTF0",1753725200128,0.49633667,117750.0,117740.0,1.6399498]
["bitfinex-derivatives","BTCF0:USTF0",1753725201336,0.49633667,117750.0,117740.0,1.38149614]
["bitfinex-derivatives","BTCF0:USTF0",1753725203436,0.49633667,117750.0,117740.0,1.21163214]
["bitfinex-derivatives","BTCF0:USTF0",1753725206029,0.49633667,117750.0,117740.0,1.38149584]
["bitfinex-derivatives","BTCF0:USTF0",1753725206437,0.49633667,117750.0,117740.0,0.69933584]
["bitfinex-derivatives","BTCF0:USTF0",1753725206638,0.49633667,117750.0,117740.0,1.38145584]
["bitfinex-derivatives","BTCF0:USTF0",1753725206937,0.49633667,117750.0,117740.0,0.69933584]
["bitfinex-derivatives","BTCF0:USTF0",1753725207132,0.49633667,117750.0,117740.0,1.38145584]
["bitfinex-derivatives","BTCF0:USTF0",1753725207328,0.49633667,117750.0,117740.0,0.69933584]
["bitfinex-derivatives","BTCF0:USTF0",1753725207533,0.49633667,117750.0,117740.0,1.38145584]
["bitfinex-derivatives","BTCF0:USTF0",1753725211742,0.49633667,117750.0,117740.0,1.21159214]
["bitfinex-derivatives","BTCF0:USTF0",1753725212240,0.49633667,117750.0,117740.0,1.38145584]
["bitfinex-derivatives","BTCF0:USTF0",1753725214534,0.35702667,117750.0,117740.0,1.38145584]
["bitfinex-derivatives","BTCF0:USTF0",1753725215041,0.23177667,117750.0,117740.0,1.38145584]
["bitfinex-derivatives","BTCF0:USTF0",1753725215231,0.2547602,117760.0,117740.0,1.38145584]
["bitfinex-derivatives","BTCF0:USTF0",1753725215437,0.2320266,117760.0,117750.0,0.69566144]
["bitfinex-derivatives","BTCF0:USTF0",1753725215637,0.2744885,117760.0,117750.0,0.69566144]
["bitfinex-derivatives","BTCF0:USTF0",1753725216240,0.4275285,117760.0,117750.0,0.69566144]
["bitfinex-derivatives","BTCF0:USTF0",1753725216434,0.4685885,117760.0,117750.0,0.69566144]
["bitfinex-derivatives","BTCF0:USTF0",1753725216943,0.5324185,117760.0,117750.0,0.69566144]
["bitfinex-derivatives","BTCF0:USTF0",1753725217332,0.4685885,117760.0,117750.0,0.52581214]
["bitfinex-derivatives","BTCF0:USTF0",1753725217538,0.5324185,117760.0,117750.0,1.20785214]
["bitfinex-derivatives","BTCF0:USTF0",1753725218846,0.5344185,117760.0,117750.0,1.20785214]
["bitfinex-derivatives","BTCF0:USTF0",1753725219440,0.5354185,117760.0,117750.0,1.20785214]
["bitfinex-derivatives","BTCF0:USTF0",1753725219646,0.5354185,117760.0,117750.0,1.37770144]
["bitfinex-derivatives","BTCF0:USTF0",1753725226150,0.2293485,117760.0,117750.0,1.37770144]
["bitfinex-derivatives","BTCF0:USTF0",1753725226352,0.1444267,117760.0,117750.0,1.37770144]
["bitfinex-derivatives","BTCF0:USTF0",1753725226853,0.1925667,117760.0,117750.0,1.37770144]
["bitfinex-derivatives","BTCF0:USTF0",1753725227151,0.1925667,117760.0,117750.0,1.37762144]
["bitfinex-derivatives","BTCF0:USTF0",1753725229650,0.3403137,117740.0,117730.0,0.86820598]
["bitfinex-derivatives","BTCF0:USTF0",1753725229848,0.4286905,117740.0,117730.0,1.38020788]
["bitfinex-derivatives","BTCF0:USTF0",1753725230050,0.4286905,117740.0,117730.0,0.86820598]
["bitfinex-derivatives","BTCF0:USTF0",1753725230252,0.4286905,117740.0,117730.0,1.55008598]
["bitfinex-derivatives","BTCF0:USTF0",1753725231055,0.4286905,117740.0,117730.0,1.50529244]
["bitfinex-derivatives","BTCF0:USTF0",1753725231351,0.4286905,117740.0,117730.0,0.65453434]
["bitfinex-derivatives","BTCF0:USTF0",1753725231559,0.4925205,117740.0,117730.0,0.65453434]
["bitfinex-derivatives","BTCF0:USTF0",1753725231747,0.4925205,117740.0,117730.0,2.51069434]
["bitfinex-derivatives","BTCF0:USTF0",1753725231943,0.4925205,117740.0,117730.0,0.65353434]
["bitfinex-derivatives","BTCF0:USTF0",1753725232150,0.4925205,117740.0,117730.0,2.50869434]
["bitfinex-derivatives","BTCF0:USTF0",1753725232556,0.4925205,117740.0,117730.0,2.67857244]
["bitfinex-derivatives","BTCF0:USTF0",1753725232758,0.4286905,117740.0,117730.0,2.67857244]
["bitfinex-derivatives","BTCF0:USTF0",1753725233057,0.4286905,117740.0,117730.0,0.82241244]
["bitfinex-derivatives","BTCF0:USTF0",1753725233259,0.4286905,117740.0,117730.0,2.67861244]
["bitfinex-derivatives","BTCF0:USTF0",1753725234256,0.3569005,117740.0,117730.0,2.67861244]
["bitfinex-derivatives","BTCF0:USTF0",1753725234458,0.2665805,117740.0,117730.0,2.67861244]
["bitfinex-derivatives","BTCF0:USTF0",1753725235761,0.2665805,117740.0,117730.0,0.82241244]
["bitfinex-derivatives","BTCF0:USTF0",1753725236061,0.2665805,117740.0,117730.0,2.67865244]
["bitfinex-derivatives","BTCF0:USTF0",1753725236656,0.2665805,117740.0,117730.0,0.82241244]
["bitfinex-derivatives","BTCF0:USTF0",1753725236862,0.2665805,117740.0,117730.0,2.67865244]
["bitfinex-derivatives","BTCF0:USTF0",1753725237064,0.2665805,117740.0,117730.0,0.82241244]
["bitfinex-derivatives","BTCF0:USTF0",1753725237561,0.0967168,117740.0,117730.0,2.67865244]
["bitfinex-derivatives","BTCF0:USTF0",1753725237760,0.0647268,117740.0,117730.0,2.67865244]
["bitfinex-derivatives","BTCF0:USTF0",1753725238262,0.2345904,117740.0,117730.0,0.82241244]
["bitfinex-derivatives","BTCF0:USTF0",1753725238464,0.0647268,117740.0,117730.0,0.82241244]
["bitfinex-derivatives","BTCF0:USTF0",1753725238663,0.2345904,117740.0,117730.0,2.67865244]
["bitfinex-derivatives","BTCF0:USTF0",1753725239155,0.0165868,117740.0,117730.0,2.67865244]
["bitfinex-derivatives","BTCF0:USTF0",1753725239355,0.0165868,117740.0,117730.0,2.94155244]
["bitfinex-derivatives","BTCF0:USTF0",1753725240264,0.0165868,117740.0,117730.0,2.94151244]
["bitfinex-derivatives","BTCF0:USTF0",1753725240861,0.0165868,117740.0,117730.0,2.94251244]
["bitfinex-derivatives","BTCF0:USTF0",1753725241165,0.0165868,117740.0,117730.0,2.94351244]
["bitfinex-derivatives","BTCF0:USTF0",1753725243062,1e-08,117740.0,117730.0,2.96383256]
["bitfinex-derivatives","BTCF0:USTF0",1753725243258,0.2167601,117750.0,117740.0,0.2117137]
["bitfinex-derivatives","BTCF0:USTF0",1753725243454,0.2167601,117750.0,117740.0,0.74648849]
["bitfinex-derivatives","BTCF0:USTF0",1753725244964,0.04691,117750.0,117740.0,0.74648849]
["bitfinex-derivatives","BTCF0:USTF0",1753725245369,0.2167592,117750.0,117740.0,0.74648849]
["bitfinex-derivatives","BTCF0:USTF0",1753725248263,0.2853192,117750.0,117740.0,0.74648849]
["bitfinex-derivatives","BTCF0:USTF0",1753725248463,0.3739592,117750.0,117740.0,0.74648849]
["bitfinex-derivatives","BTCF0:USTF0",1753725248765,0.4650592,117750.0,117740.0,1.00938849]
["bitfinex-derivatives","BTCF0:USTF0",1753725249266,0.4650592,117750.0,117740.0,0.97884596]
["bitfinex-derivatives","BTCF0:USTF0",1753725250363,0.90103134,117750.0,117740.0,0.28322012]
["bitfinex-derivatives","BTCF0:USTF0",1753725250766,0.90103134,117750.0,117740.0,0.96498012]
["bitfinex-derivatives","BTCF0:USTF0",1753725251459,0.4650592,117750.0,117740.0,0.96498012]
["bitfinex-derivatives","BTCF0:USTF0",1753725253664,0.4650592,117750.0,117740.0,1.18278382]
["bitfinex-derivatives","BTCF0:USTF0",1753725253970,0.4650592,117750.0,117740.0,0.54287382]
["bitfinex-derivatives","BTCF0:USTF0",1753725254163,0.4650592,117750.0,117740.0,1.22463382]
["bitfinex-derivatives","BTCF0:USTF0",1753725254568,0.4650592,117750.0,117740.0,0.96173382]
["bitfinex-derivatives","BTCF0:USTF0",1753725254764,0.4650592,117750.0,117740.0,1.39770596]
["bitfinex-derivatives","BTCF0:USTF0",1753725254968,0.4042592,117750.0,117740.0,1.39770596]
["bitfinex-derivatives","BTCF0:USTF0",1753725255276,0.48124731,117750.0,117740.0,1.39770596]
["bitfinex-derivatives","BTCF0:USTF0",1753725256672,0.48124827,117750.0,117740.0,1.39777984]
["bitfinex-derivatives","BTCF0:USTF0",1753725257069,0.18203907,117750.0,117740.0,1.39777984]
["bitfinex-derivatives","BTCF0:USTF0",1753725257276,0.06309907,117750.0,117740.0,1.39777984]
["bitfinex-derivatives","BTCF0:USTF0",1753725257474,0.23294857,117750.0,117740.0,1.39777984]
["bitfinex-derivatives","BTCF0:USTF0",1753725257670,0.48124857,117750.0,117740.0,1.39777984]
["bitfinex-derivatives","BTCF0:USTF0",1753725259369,0.48124857,117750.0,117740.0,1.42832237]
["bitfinex-derivatives","BTCF0:USTF0",1753725259772,0.48124857,117750.0,117740.0,1.42824237]
["bitfinex-derivatives","BTCF0:USTF0",1753725260387,0.48124857,117750.0,117740.0,0.74656237]
["bitfinex-derivatives","BTCF0:USTF0",1753725260570,0.48124857,117750.0,117740.0,1.42824237]
["bitfinex-derivatives","BTCF0:USTF0",1753725260771,0.48124857,117750.0,117740.0,0.74656237]
["bitfinex-derivatives","BTCF0:USTF0",1753725261066,0.48124857,117750.0,117740.0,1.42824237]
["bitfinex-derivatives","BTCF0:USTF0",1753725261270,0.48124857,117750.0,117740.0,0.74656237]
["bitfinex-derivatives","BTCF0:USTF0",1753725261476,0.48124857,117750.0,117740.0,1.39769984]
["bitfinex-derivatives","BTCF0:USTF0",1753725262077,0.48324857,117750.0,117740.0,1.39769984]
["bitfinex-derivatives","BTCF0:USTF0",1753725262981,0.48324857,117750.0,117740.0,1.42824237]
["bitfinex-derivatives","BTCF0:USTF0",1753725263279,0.48324857,117750.0,117740.0,1.39765984]
["bitfinex-derivatives","BTCF0:USTF0",1753725263576,0.48324857,117750.0,117740.0,0.54615614]
["bitfinex-derivatives","BTCF0:USTF0",1753725263777,0.48324857,117750.0,117740.0,0.791824]
["bitfinex-derivatives","BTCF0:USTF0",1753725264174,0.48324857,117750.0,117740.0,1.22779614]
["bitfinex-derivatives","BTCF0:USTF0",1753725264881,0.48324857,117750.0,117740.0,0.49821614]
["bitfinex-derivatives","BTCF0:USTF0",1753725265082,0.48424857,117750.0,117740.0,1.17985614]
["bitfinex-derivatives","BTCF0:USTF0",1753725265582,0.48424857,117750.0,117740.0,0.743884]
["bitfinex-derivatives","BTCF0:USTF0",1753725266277,0.48424857,117750.0,117740.0,0.789754]
["bitfinex-derivatives","BTCF0:USTF0",1753725266482,0.48424857,117750.0,117740.0,0.702034]
["bitfinex-derivatives","BTCF0:USTF0",1753725266983,0.92022071,117750.0,117740.0,0.702034]
["bitfinex-derivatives","BTCF0:USTF0",1753725267777,0.92022071,117750.0,117740.0,0.020394]
["bitfinex-derivatives","BTCF0:USTF0",1753725268076,0.99807687,117750.0,117740.0,0.020394]
["bitfinex-derivatives","BTCF0:USTF0",1753725268276,0.99807687,117750.0,117740.0,0.701994]
["bitfinex-derivatives","BTCF0:USTF0",1753725270882,0.99807687,117750.0,117740.0,0.8718581]
["bitfinex-derivatives","BTCF0:USTF0",1753725271486,0.99807687,117750.0,117740.0,0.701994]
["bitfinex-derivatives","BTCF0:USTF0",1753725275892,0.99807687,117750.0,117740.0,0.020394]
["bitfinex-derivatives","BTCF0:USTF0",1753725276086,0.99807687,117750.0,117740.0,0.701994]
["bitfinex-derivatives","BTCF0:USTF0",1753725276391,0.99807687,117750.0,117740.0,0.020394]
["bitfinex-derivatives","BTCF0:USTF0",1753725276592,0.99807687,117750.0,117740.0,0.701994]
["bitfinex-derivatives","BTCF0:USTF0",1753725279286,0.99807687,117750.0,117740.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1753725279693,0.56210473,117750.0,117740.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1753725279898,0.99807687,117750.0,117740.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1753725281186,0.43274473,117750.0,117740.0,1.22457056]
["bitfinex-derivatives","BTCF0:USTF0",1753725281384,0.43274473,117750.0,117740.0,1.20412214]
["bitfinex-derivatives","BTCF0:USTF0",1753725281385,0.50550473,117750.0,117740.0,1.20412214]
["bitfinex-derivatives","BTCF0:USTF0",1753725281585,0.56696473,117750.0,117740.0,1.20412214]
["bitfinex-derivatives","BTCF0:USTF0",1753725281995,0.23594857,117750.0,117740.0,1.39443331]
["bitfinex-derivatives","BTCF0:USTF0",1753725282290,0.23779857,117750.0,117740.0,1.39443331]
["bitfinex-derivatives","BTCF0:USTF0",1753725283201,0.18903857,117750.0,117740.0,1.39443331]
["bitfinex-derivatives","BTCF0:USTF0",1753725283590,0.18703857,117750.0,117740.0,1.39443331]
["bitfinex-derivatives","BTCF0:USTF0",1753725283794,0.18603857,117750.0,117740.0,1.39443331]
["bitfinex-derivatives","BTCF0:USTF0",1753725284597,0.18603857,117750.0,117740.0,1.22456861]
["bitfinex-derivatives","BTCF0:USTF0",1753725284992,0.23479857,117750.0,117740.0,1.22456861]
["bitfinex-derivatives","BTCF0:USTF0",1753725286205,0.23479857,117750.0,117740.0,1.39443291]
["bitfinex-derivatives","BTCF0:USTF0",1753725289709,0.18603857,117750.0,117740.0,1.39443291]
["bitfinex-derivatives","BTCF0:USTF0",1753725290510,0.01618907,117750.0,117740.0,1.39443291]
["bitfinex-derivatives","BTCF0:USTF0",1753725291300,0.18603887,117750.0,117740.0,1.39443291]
["bitfinex-derivatives","BTCF0:USTF0",1753725291498,0.01618907,117750.0,117740.0,1.39443291]
["bitfinex-derivatives","BTCF0:USTF0",1753725291999,0.18603887,117750.0,117740.0,1.39443291]
["bitfinex-derivatives","BTCF0:USTF0",1753725292310,0.18603887,117750.0,117740.0,1.39543291]
["bitfinex-derivatives","BTCF0:USTF0",1753725292904,0.18603887,117750.0,117740.0,1.65833291]
["bitfinex-derivatives","BTCF0:USTF0",1753725293411,0.18603877,117750.0,117740.0,1.65933291]
["bitfinex-derivatives","BTCF0:USTF0",1753725294510,0.23496877,117750.0,117740.0,1.65933291]
["bitfinex-derivatives","BTCF0:USTF0",1753725297211,0.30398877,117750.0,117740.0,1.65933291]
["bitfinex-derivatives","BTCF0:USTF0",1753725297813,0.23496877,117750.0,117740.0,1.65933291]
["bitfinex-derivatives","BTCF0:USTF0",1753725300016,0.06511907,117750.0,117740.0,1.65933291]
["bitfinex-derivatives","BTCF0:USTF0",1753725300217,0.01618907,117750.0,117740.0,1.65933291]
["bitfinex-derivatives","BTCF0:USTF0",1753725301214,0.01369108,117750.0,117740.0,1.65933291]
["bitfinex-derivatives","BTCF0:USTF0",1753725302708,0.2547465,117770.0,117760.0,0.1698353]
["bitfinex-derivatives","BTCF0:USTF0",1753725302915,0.4223565,117770.0,117760.0,1.39199391]
["bitfinex-derivatives","BTCF0:USTF0",1753725303117,0.5482965,117770.0,117760.0,1.39199391]
["bitfinex-derivatives","BTCF0:USTF0",1753725303512,0.3798986,117770.0,117760.0,1.39199391]
["bitfinex-derivatives","BTCF0:USTF0",1753725303712,0.1698064,117780.0,117770.0,0.2530258]
["bitfinex-derivatives","BTCF0:USTF0",1753725303917,0.1698064,117780.0,117770.0,0.77512294]
["bitfinex-derivatives","BTCF0:USTF0",1753725303918,0.2187364,117780.0,117770.0,0.77512294]
["bitfinex-derivatives","BTCF0:USTF0",1753725304217,0.4064364,117780.0,117770.0,0.77512294]
["bitfinex-derivatives","BTCF0:USTF0",1753725304417,0.4633564,117780.0,117770.0,0.77512294]
["bitfinex-derivatives","BTCF0:USTF0",1753725305220,0.4633564,117780.0,117770.0,0.73266794]
["bitfinex-derivatives","BTCF0:USTF0",1753725305419,0.4633564,117780.0,117770.0,0.75315285]
["bitfinex-derivatives","BTCF0:USTF0",1753725305626,0.4643564,117780.0,117770.0,0.75315285]
["bitfinex-derivatives","BTCF0:USTF0",1753725306518,0.4673564,117780.0,117770.0,0.75315285]
["bitfinex-derivatives","BTCF0:USTF0",1753725306716,0.4673564,117780.0,117770.0,0.75315107]
["bitfinex-derivatives","BTCF0:USTF0",1753725307018,0.4643564,117780.0,117770.0,0.75315107]
["bitfinex-derivatives","BTCF0:USTF0",1753725307921,0.4633564,117780.0,117770.0,0.75315107]
["bitfinex-derivatives","BTCF0:USTF0",1753725308121,0.4633564,117780.0,117770.0,0.54087527]
["bitfinex-derivatives","BTCF0:USTF0",1753725308321,0.4633564,117780.0,117770.0,0.10490184]
["bitfinex-derivatives","BTCF0:USTF0",1753725308512,0.4633564,117780.0,117770.0,0.45645398]
["bitfinex-derivatives","BTCF0:USTF0",1753725308718,0.89932854,117780.0,117770.0,0.70172184]
["bitfinex-derivatives","BTCF0:USTF0",1753725309420,0.4633564,117780.0,117770.0,0.70172184]
["bitfinex-derivatives","BTCF0:USTF0",1753725310625,0.4633564,117780.0,117770.0,0.74539184]
["bitfinex-derivatives","BTCF0:USTF0",1753725310826,0.4633564,117780.0,117770.0,0.78614184]
["bitfinex-derivatives","BTCF0:USTF0",1753725311230,0.4633564,117780.0,117770.0,1.22211398]
["bitfinex-derivatives","BTCF0:USTF0",1753725314825,0.47940154,117780.0,117770.0,1.22211398]
["bitfinex-derivatives","BTCF0:USTF0",1753725315833,0.47940154,117780.0,117770.0,1.39193478]
["bitfinex-derivatives","BTCF0:USTF0",1753725317626,0.35346154,117780.0,117770.0,1.39193478]
["bitfinex-derivatives","BTCF0:USTF0",1753725317931,0.47940154,117780.0,117770.0,1.39193478]
["bitfinex-derivatives","BTCF0:USTF0",1753725319234,0.47940154,117780.0,117770.0,1.22211398]
["bitfinex-derivatives","BTCF0:USTF0",1753725319932,0.47940154,117780.0,117770.0,1.39193478]
["bitfinex-derivatives","BTCF0:USTF0",1753725320327,0.47940154,117780.0,117770.0,1.22211398]
["bitfinex-derivatives","BTCF0:USTF0",1753725322230,0.47940154,117780.0,117770.0,0.54087398]
["bitfinex-derivatives","BTCF0:USTF0",1753725322431,0.91537368,117780.0,117770.0,0.02048184]
["bitfinex-derivatives","BTCF0:USTF0",1753725322629,0.95428964,117780.0,117770.0,0.02048184]
["bitfinex-derivatives","BTCF0:USTF0",1753725322837,1.12410564,117780.0,117770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753725323635,1.12510564,117780.0,117770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753725324433,1.26910564,117780.0,117770.0,0.70163087]
["bitfinex-derivatives","BTCF0:USTF0",1753725326737,1.27010564,117780.0,117770.0,0.70163087]
["bitfinex-derivatives","BTCF0:USTF0",1753725327436,0.5233175,117780.0,117770.0,1.30742411]
["bitfinex-derivatives","BTCF0:USTF0",1753725327741,0.4663975,117780.0,117770.0,1.34909411]
["bitfinex-derivatives","BTCF0:USTF0",1753725327937,0.5277475,117780.0,117770.0,1.34909411]
["bitfinex-derivatives","BTCF0:USTF0",1753725328238,0.5277475,117780.0,117770.0,0.95168197]
["bitfinex-derivatives","BTCF0:USTF0",1753725328433,0.96371964,117780.0,117770.0,0.78186087]
["bitfinex-derivatives","BTCF0:USTF0",1753725328636,0.96171964,117780.0,117770.0,0.70163087]
["bitfinex-derivatives","BTCF0:USTF0",1753725328836,0.95971964,117780.0,117770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753725329038,0.96171964,117780.0,117770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753725330237,0.96271964,117780.0,117770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753725330437,0.96171964,117780.0,117770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753725330637,0.96371964,117780.0,117770.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753725332040,0.284621,117770.0,117760.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1753725332236,0.91216828,117770.0,117760.0,0.78186385]
["bitfinex-derivatives","BTCF0:USTF0",1753725332434,0.92514615,117770.0,117760.0,0.78186385]
["bitfinex-derivatives","BTCF0:USTF0",1753725332634,0.92514615,117770.0,117760.0,0.02051385]
["bitfinex-derivatives","BTCF0:USTF0",1753725333139,0.92514615,117770.0,117760.0,0.70163385]
["bitfinex-derivatives","BTCF0:USTF0",1753725333538,0.92714615,117770.0,117760.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1753725333742,0.4601655,117760.0,117750.0,1.47881]
["bitfinex-derivatives","BTCF0:USTF0",1753725333936,0.91218278,117760.0,117750.0,2.18046678]
["bitfinex-derivatives","BTCF0:USTF0",1753725334244,0.9640788,117760.0,117750.0,1.45767678]
["bitfinex-derivatives","BTCF0:USTF0",1753725334442,0.9639788,117760.0,117750.0,1.87589678]
["bitfinex-derivatives","BTCF0:USTF0",1753725334628,0.9639788,117760.0,117750.0,1.23644678]
["bitfinex-derivatives","BTCF0:USTF0",1753725334828,0.9639788,117760.0,117750.0,1.91756678]
["bitfinex-derivatives","BTCF0:USTF0",1753725335440,0.9639788,117760.0,117750.0,1.89703]
["bitfinex-derivatives","BTCF0:USTF0",1753725335742,0.9639788,117760.0,117750.0,1.21591]
["bitfinex-derivatives","BTCF0:USTF0",1753725335938,0.9639788,117760.0,117750.0,1.89703]
["bitfinex-derivatives","BTCF0:USTF0",1753725342251,0.46665666,117760.0,117750.0,2.50285184]
["bitfinex-derivatives","BTCF0:USTF0",1753725343157,0.39866666,117760.0,117750.0,2.50285184]
["bitfinex-derivatives","BTCF0:USTF0",1753725343450,0.52800666,117760.0,117750.0,1.89703]
["bitfinex-derivatives","BTCF0:USTF0",1753725345554,0.9639788,117760.0,117750.0,0.76135]
["bitfinex-derivatives","BTCF0:USTF0",1753725345753,0.9639788,117760.0,117750.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1753725345955,0.9639788,117760.0,117750.0,0.76135]
["bitfinex-derivatives","BTCF0:USTF0",1753725349156,0.7942433,117760.0,117730.0,0.55976251]
["bitfinex-derivatives","BTCF0:USTF0",1753725349359,0.7942433,117760.0,117730.0,0.66051491]
["bitfinex-derivatives","BTCF0:USTF0",1753725349360,0.2935741,117740.0,117730.0,0.66051491]
["bitfinex-derivatives","BTCF0:USTF0",1753725349564,0.41488924,117740.0,117730.0,1.17171641]
["bitfinex-derivatives","BTCF0:USTF0",1753725350363,0.41488924,117740.0,117730.0,1.17671641]
["bitfinex-derivatives","BTCF0:USTF0",1753725350864,0.41488924,117740.0,117730.0,1.34978855]
["bitfinex-derivatives","BTCF0:USTF0",1753725351060,0.41488924,117740.0,117730.0,0.66870855]
["bitfinex-derivatives","BTCF0:USTF0",1753725351262,0.41488924,117740.0,117730.0,1.34978855]
["bitfinex-derivatives","BTCF0:USTF0",1753725352066,0.41488924,117740.0,117730.0,1.34778855]
["bitfinex-derivatives","BTCF0:USTF0",1753725352259,0.41488924,117740.0,117730.0,1.34978855]
["bitfinex-derivatives","BTCF0:USTF0",1753725352671,0.41488924,117740.0,117730.0,0.66870855]
["bitfinex-derivatives","BTCF0:USTF0",1753725352863,0.18590924,117740.0,117730.0,1.51966705]
["bitfinex-derivatives","BTCF0:USTF0",1753725353469,0.18588806,117740.0,117730.0,1.51968436]
["bitfinex-derivatives","BTCF0:USTF0",1753725354367,0.23583806,117740.0,117730.0,1.51968436]
["bitfinex-derivatives","BTCF0:USTF0",1753725354964,0.23583806,117740.0,117730.0,1.55022689]
["bitfinex-derivatives","BTCF0:USTF0",1753725355164,0.23583806,117740.0,117730.0,1.81312689]
["bitfinex-derivatives","BTCF0:USTF0",1753725362174,0.23583806,117740.0,117730.0,0.96216839]
["bitfinex-derivatives","BTCF0:USTF0",1753725362376,0.9062702,117740.0,117730.0,0.52619625]
["bitfinex-derivatives","BTCF0:USTF0",1753725362678,0.9062702,117740.0,117730.0,1.17669372]
["bitfinex-derivatives","BTCF0:USTF0",1753725363383,0.9062702,117740.0,117730.0,1.1594213]
["bitfinex-derivatives","BTCF0:USTF0",1753725363679,0.47029806,117740.0,117730.0,0.2154813]
["bitfinex-derivatives","BTCF0:USTF0",1753725363877,0.99714601,117740.0,117730.0,0.85482459]
["bitfinex-derivatives","BTCF0:USTF0",1753725364080,0.99714601,117740.0,117730.0,0.13526459]
["bitfinex-derivatives","BTCF0:USTF0",1753725364276,0.99714601,117740.0,117730.0,0.81626459]
["bitfinex-derivatives","BTCF0:USTF0",1753725365682,0.99714601,117740.0,117730.0,0.81326459]
["bitfinex-derivatives","BTCF0:USTF0",1753725366082,0.99714601,117740.0,117730.0,0.81126459]
["bitfinex-derivatives","BTCF0:USTF0",1753725367876,0.99714601,117740.0,117730.0,0.88978459]
["bitfinex-derivatives","BTCF0:USTF0",1753725368279,0.99714601,117740.0,117730.0,0.13026459]
["bitfinex-derivatives","BTCF0:USTF0",1753725368479,0.99714601,117740.0,117730.0,0.10971219]
["bitfinex-derivatives","BTCF0:USTF0",1753725368780,0.2813785,117730.0,117720.0,1.33239383]
["bitfinex-derivatives","BTCF0:USTF0",1753725368982,0.47034763,117730.0,117720.0,1.35284736]
["bitfinex-derivatives","BTCF0:USTF0",1753725370787,0.34738763,117730.0,117720.0,1.35284736]
["bitfinex-derivatives","BTCF0:USTF0",1753725371180,0.41164763,117730.0,117720.0,1.35284736]
["bitfinex-derivatives","BTCF0:USTF0",1753725371381,0.47034763,117730.0,117720.0,1.35284736]
["bitfinex-derivatives","BTCF0:USTF0",1753725371784,0.47034763,117730.0,117720.0,1.20874778]
["bitfinex-derivatives","BTCF0:USTF0",1753725373386,0.47034763,117730.0,117720.0,1.27621084]
["bitfinex-derivatives","BTCF0:USTF0",1753725374387,0.34738763,117730.0,117720.0,1.27621084]
["bitfinex-derivatives","BTCF0:USTF0",1753725374595,0.18593763,117730.0,117720.0,1.92281588]
["bitfinex-derivatives","BTCF0:USTF0",1753725374890,0.2548108,117740.0,117730.0,0.2483985]
["bitfinex-derivatives","BTCF0:USTF0",1753725375097,0.2548108,117740.0,117730.0,1.38738417]
["bitfinex-derivatives","BTCF0:USTF0",1753725376782,0.3047608,117740.0,117730.0,1.38738417]
["bitfinex-derivatives","BTCF0:USTF0",1753725377993,0.2548108,117740.0,117730.0,1.38738417]
["bitfinex-derivatives","BTCF0:USTF0",1753725378496,0.2198235,117740.0,117730.0,1.38738417]
["bitfinex-derivatives","BTCF0:USTF0",1753725378697,0.2198235,117740.0,117730.0,1.65028417]
["bitfinex-derivatives","BTCF0:USTF0",1753725386300,0.2198235,117740.0,117730.0,1.6808267]
["bitfinex-derivatives","BTCF0:USTF0",1753725386998,0.23587149,117740.0,117730.0,1.6808267]
["bitfinex-derivatives","BTCF0:USTF0",1753725388102,0.2198235,117740.0,117730.0,1.6808267]
["bitfinex-derivatives","BTCF0:USTF0",1753725389400,0.23587033,117740.0,117730.0,1.65028417]
["bitfinex-derivatives","BTCF0:USTF0",1753725390290,0.18591113,117740.0,117730.0,1.65028417]
["bitfinex-derivatives","BTCF0:USTF0",1753725390695,0.23103113,117740.0,117730.0,1.65028417]
["bitfinex-derivatives","BTCF0:USTF0",1753725390896,0.18591113,117740.0,117730.0,1.65028417]
["bitfinex-derivatives","BTCF0:USTF0",1753725392399,0.06116683,117740.0,117730.0,1.65028417]
["bitfinex-derivatives","BTCF0:USTF0",1753725392599,0.23103113,117740.0,117730.0,1.65028417]
["bitfinex-derivatives","BTCF0:USTF0",1753725398008,0.46373113,117740.0,117730.0,1.65028417]
["bitfinex-derivatives","BTCF0:USTF0",1753725399407,0.46373113,117740.0,117730.0,1.6808267]
["bitfinex-derivatives","BTCF0:USTF0",1753725399911,0.40903113,117740.0,117730.0,1.6808267]
["bitfinex-derivatives","BTCF0:USTF0",1753725401407,0.26173113,117740.0,117730.0,1.6808267]
["bitfinex-derivatives","BTCF0:USTF0",1753725404825,0.06116683,117740.0,117730.0,1.69836072]
["bitfinex-derivatives","BTCF0:USTF0",1753725405724,0.23103093,117740.0,117730.0,1.69836072]
["bitfinex-derivatives","BTCF0:USTF0",1753725406735,0.23103093,117740.0,117730.0,1.70036072]
["bitfinex-derivatives","BTCF0:USTF0",1753725410631,0.23103093,117740.0,117730.0,1.70027733]
["bitfinex-derivatives","BTCF0:USTF0",1753725411732,0.06116683,117740.0,117730.0,1.6697348]
["bitfinex-derivatives","BTCF0:USTF0",1753725412232,0.06116683,117740.0,117730.0,1.7460951]
["bitfinex-derivatives","BTCF0:USTF0",1753725412735,0.06446683,117740.0,117730.0,1.7460951]
["bitfinex-derivatives","BTCF0:USTF0",1753725412926,0.23433093,117740.0,117730.0,1.7460951]
["bitfinex-derivatives","BTCF0:USTF0",1753725413126,0.23433093,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725413835,0.06446683,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725414134,0.23433093,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725418634,0.30767093,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725418843,0.40530093,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725419337,0.46296093,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725419840,0.23543683,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725420144,0.06446683,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725421047,0.23433083,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725421550,0.29648083,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725423743,0.32791083,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725424152,0.36982083,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725424447,0.46296083,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725426353,0.29309683,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725426955,0.46296093,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725427649,0.29309683,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725427954,0.23543683,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725428152,0.17328683,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725428453,0.13780683,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725428649,0.01604683,117740.0,117730.0,1.71552834]
["bitfinex-derivatives","BTCF0:USTF0",1753725428954,0.06446683,117740.0,117730.0,1.93405366]
["bitfinex-derivatives","BTCF0:USTF0",1753725429459,0.06446683,117740.0,117730.0,1.918846]
["bitfinex-derivatives","BTCF0:USTF0",1753725431852,0.52586,117760.0,117750.0,0.3204096]
["bitfinex-derivatives","BTCF0:USTF0",1753725432062,0.4833976,117760.0,117750.0,1.67636059]
["bitfinex-derivatives","BTCF0:USTF0",1753725433658,0.4853976,117760.0,117750.0,1.67636059]
["bitfinex-derivatives","BTCF0:USTF0",1753725433861,0.5338176,117760.0,117750.0,1.67636059]
["bitfinex-derivatives","BTCF0:USTF0",1753725434850,0.4140076,117760.0,117750.0,1.45817298]
["bitfinex-derivatives","BTCF0:USTF0",1753725435054,0.3061876,117760.0,117750.0,1.45817298]
["bitfinex-derivatives","BTCF0:USTF0",1753725435261,0.5348176,117760.0,117750.0,1.45817298]
["bitfinex-derivatives","BTCF0:USTF0",1753725435664,0.4346952,117760.0,117750.0,1.45817298]
["bitfinex-derivatives","BTCF0:USTF0",1753725435861,0.4923552,117760.0,117750.0,1.45817298]
["bitfinex-derivatives","BTCF0:USTF0",1753725437158,0.4913552,117760.0,117750.0,1.45817298]
["bitfinex-derivatives","BTCF0:USTF0",1753725437757,0.4903552,117760.0,117750.0,1.45817298]
["bitfinex-derivatives","BTCF0:USTF0",1753725438769,0.4903552,117760.0,117750.0,1.47508693]
["bitfinex-derivatives","BTCF0:USTF0",1753725439267,0.4903552,117760.0,117750.0,1.47490086]
["bitfinex-derivatives","BTCF0:USTF0",1753725441569,0.18896,117760.0,117750.0,1.50548674]
["bitfinex-derivatives","BTCF0:USTF0",1753725441768,0.4893202,117780.0,117770.0,0.1698207]
["bitfinex-derivatives","BTCF0:USTF0",1753725441958,0.52044559,117780.0,117770.0,1.45966242]
["bitfinex-derivatives","BTCF0:USTF0",1753725442163,0.57233942,117780.0,117770.0,1.28984172]
["bitfinex-derivatives","BTCF0:USTF0",1753725442762,0.57233942,117780.0,117770.0,1.47680768]
["bitfinex-derivatives","BTCF0:USTF0",1753725443362,0.57433942,117780.0,117770.0,1.47680768]
["bitfinex-derivatives","BTCF0:USTF0",1753725443875,0.59067176,117780.0,117770.0,1.47680768]
["bitfinex-derivatives","BTCF0:USTF0",1753725444259,0.59267176,117780.0,117770.0,1.47680768]
["bitfinex-derivatives","BTCF0:USTF0",1753725445164,0.59267176,117780.0,117770.0,1.30698698]
["bitfinex-derivatives","BTCF0:USTF0",1753725446773,0.59267176,117780.0,117770.0,0.62606698]
["bitfinex-derivatives","BTCF0:USTF0",1753725446972,1.02898161,117780.0,117770.0,0.02026187]
["bitfinex-derivatives","BTCF0:USTF0",1753725447170,0.2799751,117760.0,117750.0,0.38193395]
["bitfinex-derivatives","BTCF0:USTF0",1753725447375,0.46143744,117760.0,117750.0,1.42626406]
["bitfinex-derivatives","BTCF0:USTF0",1753725447871,0.46143744,117760.0,117750.0,1.25641436]
["bitfinex-derivatives","BTCF0:USTF0",1753725448272,0.46143744,117760.0,117750.0,0.54104436]
["bitfinex-derivatives","BTCF0:USTF0",1753725448477,0.89774729,117760.0,117750.0,0.03714451]
["bitfinex-derivatives","BTCF0:USTF0",1753725448676,0.96262118,117760.0,117750.0,0.71898451]
["bitfinex-derivatives","BTCF0:USTF0",1753725448871,0.96262118,117760.0,117750.0,0.03814451]
["bitfinex-derivatives","BTCF0:USTF0",1753725449067,0.52631133,117760.0,117750.0,0.71898451]
["bitfinex-derivatives","BTCF0:USTF0",1753725449277,0.52631133,117760.0,117750.0,0.80087395]
["bitfinex-derivatives","BTCF0:USTF0",1753725449579,0.52631133,117760.0,117750.0,0.82002982]
["bitfinex-derivatives","BTCF0:USTF0",1753725449780,0.52831133,117760.0,117750.0,1.25633967]
["bitfinex-derivatives","BTCF0:USTF0",1753725450173,0.52931133,117760.0,117750.0,1.25633967]
["bitfinex-derivatives","BTCF0:USTF0",1753725450978,0.52931133,117760.0,117750.0,1.42618947]
["bitfinex-derivatives","BTCF0:USTF0",1753725451170,0.52931133,117760.0,117750.0,1.25633967]
["bitfinex-derivatives","BTCF0:USTF0",1753725452088,0.52931133,117760.0,117750.0,0.82002982]
["bitfinex-derivatives","BTCF0:USTF0",1753725452781,0.52931133,117760.0,117730.0,0.01753402]
["bitfinex-derivatives","BTCF0:USTF0",1753725452782,0.4451343,117740.0,117730.0,0.01753402]
["bitfinex-derivatives","BTCF0:USTF0",1753725452985,0.46146664,117740.0,117730.0,0.88841204]
["bitfinex-derivatives","BTCF0:USTF0",1753725453285,0.48743339,117740.0,117730.0,1.35925189]
["bitfinex-derivatives","BTCF0:USTF0",1753725454087,0.48743339,117740.0,117730.0,1.36025189]
["bitfinex-derivatives","BTCF0:USTF0",1753725454275,0.48743339,117740.0,117730.0,1.19037319]
["bitfinex-derivatives","BTCF0:USTF0",1753725454681,0.48743339,117740.0,117730.0,1.19137319]
["bitfinex-derivatives","BTCF0:USTF0",1753725455377,0.48743339,117740.0,117730.0,1.20050985]
["bitfinex-derivatives","BTCF0:USTF0",1753725456491,0.48843339,117740.0,117730.0,1.19950985]
["bitfinex-derivatives","BTCF0:USTF0",1753725456985,0.48843339,117740.0,117730.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1753725457183,0.92474324,117740.0,117730.0,0.70223387]
["bitfinex-derivatives","BTCF0:USTF0",1753725458294,0.92674324,117740.0,117730.0,0.70123387]
["bitfinex-derivatives","BTCF0:USTF0",1753725458592,0.92674324,117740.0,117730.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1753725459288,0.49043339,117740.0,117730.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1753725459592,0.49043339,117740.0,117730.0,0.70122179]
["bitfinex-derivatives","BTCF0:USTF0",1753725461997,0.49043339,117740.0,117730.0,0.76764179]
["bitfinex-derivatives","BTCF0:USTF0",1753725462292,0.49043339,117740.0,117730.0,0.80334179]
["bitfinex-derivatives","BTCF0:USTF0",1753725462693,0.49043339,117740.0,117730.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1753725465791,0.49024793,117740.0,117730.0,0.82983]
["bitfinex-derivatives","BTCF0:USTF0",1753725466897,0.92655778,117740.0,117730.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1753725467597,0.49024793,117740.0,117730.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1753725468694,0.4073987,117730.0,117720.0,0.1949586]
["bitfinex-derivatives","BTCF0:USTF0",1753725468900,0.46129558,117730.0,117720.0,0.8759186]
["bitfinex-derivatives","BTCF0:USTF0",1753725469095,0.53915615,117730.0,117720.0,0.9227486]
["bitfinex-derivatives","BTCF0:USTF0",1753725469798,0.53915615,117730.0,117720.0,1.35905845]
["bitfinex-derivatives","BTCF0:USTF0",1753725470001,0.53915615,117730.0,117720.0,1.37937746]
["bitfinex-derivatives","BTCF0:USTF0",1753725471199,0.53915615,117730.0,117720.0,0.89623761]
["bitfinex-derivatives","BTCF0:USTF0",1753725471597,0.53915615,117730.0,117720.0,0.94306761]
["bitfinex-derivatives","BTCF0:USTF0",1753725473595,0.53915615,117730.0,117720.0,1.37937746]
["bitfinex-derivatives","BTCF0:USTF0",1753725477402,0.53918175,117730.0,117720.0,1.37941604]
["bitfinex-derivatives","BTCF0:USTF0",1753725483614,0.42333175,117730.0,117720.0,1.37941604]
["bitfinex-derivatives","BTCF0:USTF0",1753725484212,0.54192175,117730.0,117720.0,1.37941604]
["bitfinex-derivatives","BTCF0:USTF0",1753725488910,0.86939287,117730.0,117720.0,1.27057731]
["bitfinex-derivatives","BTCF0:USTF0",1753725489913,0.54192175,117730.0,117720.0,1.27057731]
["bitfinex-derivatives","BTCF0:USTF0",1753725490116,0.86939287,117730.0,117720.0,1.27057731]
["bitfinex-derivatives","BTCF0:USTF0",1753725490717,0.54192175,117730.0,117720.0,1.76794163]
["bitfinex-derivatives","BTCF0:USTF0",1753725490915,0.54192175,117730.0,117720.0,1.59804843]
["bitfinex-derivatives","BTCF0:USTF0",1753725491313,0.54192175,117730.0,117720.0,1.76794163]
["bitfinex-derivatives","BTCF0:USTF0",1753725491514,0.54192175,117730.0,117720.0,0.94310619]
["bitfinex-derivatives","BTCF0:USTF0",1753725491710,0.54192175,117730.0,117720.0,1.59804843]
["bitfinex-derivatives","BTCF0:USTF0",1753725491919,0.86939287,117730.0,117720.0,1.59804843]
["bitfinex-derivatives","BTCF0:USTF0",1753725492310,0.54192175,117730.0,117720.0,1.59804843]
["bitfinex-derivatives","BTCF0:USTF0",1753725492818,0.54192175,117730.0,117720.0,1.37969892]
["bitfinex-derivatives","BTCF0:USTF0",1753725494721,0.54192175,117730.0,117720.0,0.94310619]
["bitfinex-derivatives","BTCF0:USTF0",1753725494915,0.54192175,117730.0,117720.0,1.37969892]
["bitfinex-derivatives","BTCF0:USTF0",1753725507329,0.26391175,117730.0,117720.0,1.37953892]
["bitfinex-derivatives","BTCF0:USTF0",1753725507526,0.31079175,117730.0,117720.0,1.54943162]
["bitfinex-derivatives","BTCF0:USTF0",1753725507732,0.18605118,117730.0,117720.0,1.98602435]
["bitfinex-derivatives","BTCF0:USTF0",1753725507928,0.18605118,117730.0,117720.0,1.54943162]
["bitfinex-derivatives","BTCF0:USTF0",1753725508623,0.23293118,117730.0,117720.0,1.54943162]
["bitfinex-derivatives","BTCF0:USTF0",1753725510931,0.23293118,117730.0,117720.0,1.37953892]
["bitfinex-derivatives","BTCF0:USTF0",1753725511229,0.23293118,117730.0,117720.0,0.94294619]
["bitfinex-derivatives","BTCF0:USTF0",1753725511537,0.33881118,117730.0,117720.0,1.37945892]
["bitfinex-derivatives","BTCF0:USTF0",1753725511835,0.46041118,117730.0,117720.0,0.69873892]
["bitfinex-derivatives","BTCF0:USTF0",1753725512034,0.89700391,117730.0,117720.0,0.94286619]
["bitfinex-derivatives","BTCF0:USTF0",1753725512632,0.89700391,117730.0,117720.0,0.89603619]
["bitfinex-derivatives","BTCF0:USTF0",1753725512833,0.89700391,117730.0,117720.0,0.94445619]
["bitfinex-derivatives","BTCF0:USTF0",1753725513032,0.46041118,117730.0,117720.0,0.94445619]
["bitfinex-derivatives","BTCF0:USTF0",1753725514732,0.78790028,117730.0,117720.0,1.27194529]
["bitfinex-derivatives","BTCF0:USTF0",1753725515824,0.78790028,117730.0,117720.0,0.94445619]
["bitfinex-derivatives","BTCF0:USTF0",1753725516025,0.78790028,117730.0,117720.0,1.27194529]
["bitfinex-derivatives","BTCF0:USTF0",1753725518539,0.46041118,117730.0,117720.0,1.27194529]
["bitfinex-derivatives","BTCF0:USTF0",1753725518838,0.78790028,117730.0,117720.0,0.59122529]
["bitfinex-derivatives","BTCF0:USTF0",1753725519029,0.46041118,117730.0,117720.0,1.59935439]
["bitfinex-derivatives","BTCF0:USTF0",1753725524041,0.78790028,117730.0,117720.0,1.59935439]
["bitfinex-derivatives","BTCF0:USTF0",1753725524545,0.46041118,117730.0,117720.0,1.59935439]
["bitfinex-derivatives","BTCF0:USTF0",1753725526238,0.78790028,117730.0,117720.0,1.59935439]
["bitfinex-derivatives","BTCF0:USTF0",1753725529140,0.23293118,117730.0,117720.0,1.76924689]
["bitfinex-derivatives","BTCF0:USTF0",1753725529344,0.18605118,117730.0,117720.0,2.09673599]
["bitfinex-derivatives","BTCF0:USTF0",1753725529540,0.18605118,117730.0,117720.0,1.76924689]
["bitfinex-derivatives","BTCF0:USTF0",1753725529837,0.34315118,117730.0,117720.0,1.59935439]
["bitfinex-derivatives","BTCF0:USTF0",1753725530039,0.78790028,117730.0,117720.0,0.18078619]
["bitfinex-derivatives","BTCF0:USTF0",1753725530240,0.78790028,117730.0,117720.0,1.26793529]
["bitfinex-derivatives","BTCF0:USTF0",1753725531046,0.78790028,117730.0,117720.0,1.21951529]
["bitfinex-derivatives","BTCF0:USTF0",1753725531646,0.78790028,117730.0,117720.0,1.26793529]
["bitfinex-derivatives","BTCF0:USTF0",1753725532844,0.46041118,117730.0,117720.0,1.37708102]
["bitfinex-derivatives","BTCF0:USTF0",1753725533548,0.46041118,117730.0,117720.0,0.94044619]
["bitfinex-derivatives","BTCF0:USTF0",1753725537151,0.46041118,117730.0,117720.0,1.37708102]
["bitfinex-derivatives","BTCF0:USTF0",1753725539853,0.46041118,117730.0,117720.0,0.94044619]
["bitfinex-derivatives","BTCF0:USTF0",1753725540356,0.89704601,117730.0,117720.0,0.88980619]
["bitfinex-derivatives","BTCF0:USTF0",1753725540548,0.89704601,117730.0,117720.0,0.88976619]
["bitfinex-derivatives","BTCF0:USTF0",1753725541461,0.46041118,117730.0,117720.0,0.88976619]
["bitfinex-derivatives","BTCF0:USTF0",1753725542455,0.46041118,117730.0,117720.0,0.93818619]
["bitfinex-derivatives","BTCF0:USTF0",1753725543557,0.46041118,117730.0,117720.0,1.37482102]
["bitfinex-derivatives","BTCF0:USTF0",1753725545466,0.46041118,117730.0,117720.0,0.93818619]
["bitfinex-derivatives","BTCF0:USTF0",1753725548662,1.00087333,117730.0,117720.0,0.88972619]
["bitfinex-derivatives","BTCF0:USTF0",1753725548862,1.00087333,117730.0,117720.0,0.86098619]
["bitfinex-derivatives","BTCF0:USTF0",1753725549064,1.00087333,117730.0,117720.0,0.88972619]
["bitfinex-derivatives","BTCF0:USTF0",1753725550765,1.00087333,117730.0,117720.0,0.85477619]
["bitfinex-derivatives","BTCF0:USTF0",1753725551167,1.00087333,117730.0,117720.0,0.89023619]
["bitfinex-derivatives","BTCF0:USTF0",1753725552267,1.00087333,117730.0,117720.0,0.20979619]
["bitfinex-derivatives","BTCF0:USTF0",1753725552470,1.00087333,117730.0,117720.0,0.93865619]
["bitfinex-derivatives","BTCF0:USTF0",1753725552670,0.5642385,117730.0,117720.0,0.93865619]
["bitfinex-derivatives","BTCF0:USTF0",1753725556165,0.5642385,117730.0,117720.0,1.37529102]
["bitfinex-derivatives","BTCF0:USTF0",1753725556360,0.5642385,117730.0,117720.0,0.93865619]
["bitfinex-derivatives","BTCF0:USTF0",1753725557068,0.5642385,117730.0,117720.0,0.93861619]
["bitfinex-derivatives","BTCF0:USTF0",1753725559368,0.5106885,117730.0,117720.0,0.93861619]
["bitfinex-derivatives","BTCF0:USTF0",1753725559561,0.5635485,117730.0,117720.0,0.93861619]
["bitfinex-derivatives","BTCF0:USTF0",1753725560369,0.5635485,117730.0,117720.0,1.37525102]
["bitfinex-derivatives","BTCF0:USTF0",1753725562562,0.5635485,117730.0,117720.0,0.93861619]
["bitfinex-derivatives","BTCF0:USTF0",1753725564876,0.5635485,117730.0,117720.0,0.93853619]
["bitfinex-derivatives","BTCF0:USTF0",1753725566774,0.89103963,117730.0,117720.0,1.26602732]
["bitfinex-derivatives","BTCF0:USTF0",1753725567173,0.89103963,117730.0,117720.0,1.59351845]
["bitfinex-derivatives","BTCF0:USTF0",1753725568976,0.89103963,117730.0,117720.0,1.26602732]
["bitfinex-derivatives","BTCF0:USTF0",1753725570978,0.5635485,117730.0,117720.0,1.26602732]
["bitfinex-derivatives","BTCF0:USTF0",1753725571280,0.89103963,117730.0,117720.0,1.26602732]
["bitfinex-derivatives","BTCF0:USTF0",1753725573178,0.5635485,117730.0,117720.0,1.26602732]
["bitfinex-derivatives","BTCF0:USTF0",1753725573373,0.89103963,117730.0,117720.0,1.26598732]
["bitfinex-derivatives","BTCF0:USTF0",1753725573686,0.89103963,117730.0,117720.0,1.26848732]
["bitfinex-derivatives","BTCF0:USTF0",1753725573985,0.5635485,117730.0,117720.0,1.26848732]
["bitfinex-derivatives","BTCF0:USTF0",1753725574184,0.89103963,117730.0,117720.0,1.26848732]
["bitfinex-derivatives","BTCF0:USTF0",1753725574384,0.5635485,117730.0,117720.0,1.26848732]
["bitfinex-derivatives","BTCF0:USTF0",1753725574886,0.89103963,117730.0,117720.0,1.26848732]
["bitfinex-derivatives","BTCF0:USTF0",1753725576783,0.89103963,117730.0,117720.0,0.94099619]
["bitfinex-derivatives","BTCF0:USTF0",1753725576982,0.89103963,117730.0,117720.0,1.26848732]
["bitfinex-derivatives","BTCF0:USTF0",1753725577484,0.89103963,117730.0,117720.0,0.94099619]
["bitfinex-derivatives","BTCF0:USTF0",1753725577680,0.89103963,117730.0,117720.0,1.26848732]
["bitfinex-derivatives","BTCF0:USTF0",1753725578189,0.5635485,117730.0,117720.0,0.91569845]
["bitfinex-derivatives","BTCF0:USTF0",1753725578385,0.5635485,117730.0,117720.0,1.59593845]
["bitfinex-derivatives","BTCF0:USTF0",1753725579978,0.89103963,117730.0,117720.0,1.59593845]
["bitfinex-derivatives","BTCF0:USTF0",1753725581291,0.89103963,117730.0,117720.0,1.26844732]
["bitfinex-derivatives","BTCF0:USTF0",1753725581891,0.89103963,117730.0,117720.0,1.59593845]
["bitfinex-derivatives","BTCF0:USTF0",1753725582089,0.89103963,117730.0,117720.0,1.26844732]
["bitfinex-derivatives","BTCF0:USTF0",1753725583085,0.89203963,117730.0,117720.0,1.26844732]
["bitfinex-derivatives","BTCF0:USTF0",1753725583284,0.89403963,117730.0,117720.0,1.26844732]
["bitfinex-derivatives","BTCF0:USTF0",1753725585581,0.89403963,117730.0,117720.0,0.58820732]
["bitfinex-derivatives","BTCF0:USTF0",1753725585782,0.89403963,117730.0,117720.0,1.59617845]
["bitfinex-derivatives","BTCF0:USTF0",1753725585783,0.5665485,117730.0,117720.0,1.59617845]
["bitfinex-derivatives","BTCF0:USTF0",1753725586491,0.2928785,117730.0,117720.0,1.59617845]
["bitfinex-derivatives","BTCF0:USTF0",1753725586691,0.2928785,117730.0,117720.0,1.76607095]
["bitfinex-derivatives","BTCF0:USTF0",1753725586895,0.2928785,117730.0,117720.0,1.92366958]
["bitfinex-derivatives","BTCF0:USTF0",1753725587094,0.2928785,117730.0,117720.0,1.59617845]
["bitfinex-derivatives","BTCF0:USTF0",1753725588393,0.2928785,117730.0,117720.0,1.62676433]
["bitfinex-derivatives","BTCF0:USTF0",1753725588995,0.3394685,117730.0,117720.0,1.62676433]
["bitfinex-derivatives","BTCF0:USTF0",1753725589200,0.3394685,117730.0,117720.0,1.59617845]
["bitfinex-derivatives","BTCF0:USTF0",1753725592008,0.2928785,117730.0,117720.0,1.76607095]
["bitfinex-derivatives","BTCF0:USTF0",1753725592608,0.2928785,117730.0,117720.0,1.59617845]
["bitfinex-derivatives","BTCF0:USTF0",1753725593715,0.3390285,117730.0,117720.0,1.59617845]
["bitfinex-derivatives","BTCF0:USTF0",1753725595315,0.3390285,117730.0,117720.0,1.76607095]
["bitfinex-derivatives","BTCF0:USTF0",1753725596707,0.18905118,117730.0,117720.0,1.76607095]
["bitfinex-derivatives","BTCF0:USTF0",1753725599709,0.23520118,117730.0,117720.0,1.76607095]
["bitfinex-derivatives","BTCF0:USTF0",1753725600019,0.18905118,117730.0,117720.0,1.76607095]
["bitfinex-derivatives","BTCF0:USTF0",1753725600418,0.23520118,117730.0,117720.0,1.59617845]
["bitfinex-derivatives","BTCF0:USTF0",1753725600611,0.39629118,117730.0,117720.0,1.59617845]
["bitfinex-derivatives","BTCF0:USTF0",1753725600809,0.44956118,117730.0,117720.0,1.59617845]
["bitfinex-derivatives","BTCF0:USTF0",1753725601613,0.33718118,117730.0,117720.0,1.54775845]
["bitfinex-derivatives","BTCF0:USTF0",1753725601813,0.44956118,117730.0,117720.0,1.59617845]
["bitfinex-derivatives","BTCF0:USTF0",1753725603215,0.44956118,117730.0,117720.0,0.91569845]
["bitfinex-derivatives","BTCF0:USTF0",1753725603417,0.44956118,117730.0,117720.0,1.59657845]
["bitfinex-derivatives","BTCF0:USTF0",1753725603718,0.77705231,117730.0,117720.0,1.59657845]
["bitfinex-derivatives","BTCF0:USTF0",1753725603911,0.44956118,117730.0,117720.0,1.59657845]
["bitfinex-derivatives","BTCF0:USTF0",1753725604818,0.44956118,117730.0,117720.0,1.76647455]
["bitfinex-derivatives","BTCF0:USTF0",1753725605019,0.44956118,117730.0,117720.0,1.59657845]
["bitfinex-derivatives","BTCF0:USTF0",1753725606207,0.4333887,117730.0,117720.0,1.57622086]
["bitfinex-derivatives","BTCF0:USTF0",1753725606413,0.44957244,117730.0,117720.0,1.59666222]
["bitfinex-derivatives","BTCF0:USTF0",1753725607017,0.44957244,117730.0,117720.0,1.76655822]
["bitfinex-derivatives","BTCF0:USTF0",1753725607819,0.44957244,117730.0,117720.0,1.57622086]
["bitfinex-derivatives","BTCF0:USTF0",1753725607820,0.4333887,117730.0,117720.0,1.57622086]
["bitfinex-derivatives","BTCF0:USTF0",1753725608120,0.44957257,117730.0,117720.0,1.59666281]
["bitfinex-derivatives","BTCF0:USTF0",1753725609515,0.44957257,117730.0,117720.0,1.76655881]
["bitfinex-derivatives","BTCF0:USTF0",1753725609921,0.44957257,117730.0,117720.0,1.59666281]
["bitfinex-derivatives","BTCF0:USTF0",1753725616228,0.44957257,117730.0,117720.0,1.76655881]
["bitfinex-derivatives","BTCF0:USTF0",1753725616528,0.44957257,117730.0,117720.0,1.59666281]
["bitfinex-derivatives","BTCF0:USTF0",1753725617427,0.44957257,117730.0,117720.0,1.76655881]
["bitfinex-derivatives","BTCF0:USTF0",1753725617628,0.44957257,117730.0,117720.0,1.59666281]
["bitfinex-derivatives","BTCF0:USTF0",1753725618328,0.44957257,117730.0,117720.0,1.76655881]
["bitfinex-derivatives","BTCF0:USTF0",1753725618730,0.44957257,117730.0,117720.0,1.59666281]
["bitfinex-derivatives","BTCF0:USTF0",1753725621522,0.44957257,117730.0,117720.0,0.94168055]
["bitfinex-derivatives","BTCF0:USTF0",1753725621729,0.44957257,117730.0,117720.0,1.59666281]
["bitfinex-derivatives","BTCF0:USTF0",1753725630737,0.7770637,117730.0,117720.0,1.26917168]
["bitfinex-derivatives","BTCF0:USTF0",1753725631136,1.77995483,117730.0,117720.0,0.10955096]
["bitfinex-derivatives","BTCF0:USTF0",1753725631335,0.33719257,117730.0,117720.0,0.68902226]
["bitfinex-derivatives","BTCF0:USTF0",1753725631545,0.18906257,117730.0,117720.0,1.13865524]
["bitfinex-derivatives","BTCF0:USTF0",1753725631841,0.18906257,117730.0,117720.0,0.81116411]
["bitfinex-derivatives","BTCF0:USTF0",1753725632137,0.23802257,117730.0,117720.0,0.88081967]
["bitfinex-derivatives","BTCF0:USTF0",1753725632334,0.45152257,117730.0,117720.0,1.51498967]
["bitfinex-derivatives","BTCF0:USTF0",1753725632535,0.45152257,117730.0,117720.0,1.56221967]
["bitfinex-derivatives","BTCF0:USTF0",1753725633240,0.45152257,117730.0,117720.0,1.57625778]
["bitfinex-derivatives","BTCF0:USTF0",1753725634035,0.40349257,117730.0,117720.0,1.57625778]
["bitfinex-derivatives","BTCF0:USTF0",1753725634846,0.45152257,117730.0,117720.0,1.57625778]
["bitfinex-derivatives","BTCF0:USTF0",1753725646760,0.45152257,117730.0,117720.0,1.57461036]
["bitfinex-derivatives","BTCF0:USTF0",1753725648252,0.45152257,117730.0,117720.0,0.84598036]
["bitfinex-derivatives","BTCF0:USTF0",1753725648554,0.45152257,117730.0,117720.0,1.19940923]
["bitfinex-derivatives","BTCF0:USTF0",1753725648555,0.7790137,117730.0,117720.0,1.19940923]
["bitfinex-derivatives","BTCF0:USTF0",1753725648955,0.7790137,117730.0,117720.0,1.24663923]
["bitfinex-derivatives","BTCF0:USTF0",1753725649757,0.7790137,117730.0,117720.0,1.57413036]
["bitfinex-derivatives","BTCF0:USTF0",1753725650056,0.45152257,117730.0,117720.0,1.57413036]
["bitfinex-derivatives","BTCF0:USTF0",1753725652349,0.27616257,117730.0,117720.0,1.57413036]
["bitfinex-derivatives","BTCF0:USTF0",1753725653758,0.27616257,117730.0,117720.0,1.74402666]
["bitfinex-derivatives","BTCF0:USTF0",1753725655057,0.27616257,117730.0,117720.0,1.57413036]
["bitfinex-derivatives","BTCF0:USTF0",1753725655253,0.33506257,117730.0,117720.0,1.57413036]
["bitfinex-derivatives","BTCF0:USTF0",1753725658551,0.18906257,117730.0,117720.0,1.74402666]
["bitfinex-derivatives","BTCF0:USTF0",1753725659758,0.18806257,117730.0,117720.0,1.74402666]
["bitfinex-derivatives","BTCF0:USTF0",1753725660058,0.18606257,117730.0,117720.0,1.74402666]
["bitfinex-derivatives","BTCF0:USTF0",1753725661256,0.23293257,117730.0,117720.0,1.74402666]
["bitfinex-derivatives","BTCF0:USTF0",1753725665756,0.23293257,117730.0,117720.0,1.57413036]
["bitfinex-derivatives","BTCF0:USTF0",1753725666359,0.29183257,117730.0,117720.0,1.57413036]
["bitfinex-derivatives","BTCF0:USTF0",1753725666561,0.44660257,117730.0,117720.0,1.57413036]
["bitfinex-derivatives","BTCF0:USTF0",1753725666962,0.7740937,117730.0,117720.0,0.9181981]
["bitfinex-derivatives","BTCF0:USTF0",1753725667151,0.7740937,117730.0,117720.0,1.24568923]
["bitfinex-derivatives","BTCF0:USTF0",1753725667759,0.7760937,117730.0,117720.0,1.24568923]
["bitfinex-derivatives","BTCF0:USTF0",1753725668356,0.7770937,117730.0,117720.0,1.24568923]
["bitfinex-derivatives","BTCF0:USTF0",1753725668551,0.7780937,117730.0,117720.0,1.24568923]
["bitfinex-derivatives","BTCF0:USTF0",1753725668758,0.7780937,117730.0,117720.0,0.1365381]
["bitfinex-derivatives","BTCF0:USTF0",1753725668962,0.7780937,117730.0,117720.0,0.8168981]
["bitfinex-derivatives","BTCF0:USTF0",1753725669362,0.7770937,117730.0,117720.0,0.8168981]
["bitfinex-derivatives","BTCF0:USTF0",1753725669562,0.7790937,117730.0,117720.0,0.8168981]
["bitfinex-derivatives","BTCF0:USTF0",1753725670857,0.88831207,117730.0,117720.0,0.8734381]
["bitfinex-derivatives","BTCF0:USTF0",1753725671054,0.45160257,117730.0,117720.0,0.8734381]
["bitfinex-derivatives","BTCF0:USTF0",1753725672458,0.40049257,117730.0,117720.0,1.5268839]
["bitfinex-derivatives","BTCF0:USTF0",1753725672666,0.40061523,117730.0,117720.0,1.5267959]
["bitfinex-derivatives","BTCF0:USTF0",1753725672965,0.19118523,117730.0,117720.0,1.5267959]
["bitfinex-derivatives","BTCF0:USTF0",1753725673163,0.23805523,117730.0,117720.0,1.5267959]
["bitfinex-derivatives","BTCF0:USTF0",1753725673560,0.25008523,117730.0,117720.0,1.5267959]
["bitfinex-derivatives","BTCF0:USTF0",1753725673868,0.19118523,117730.0,117720.0,1.5267959]
["bitfinex-derivatives","BTCF0:USTF0",1753725674366,0.18818523,117730.0,117720.0,1.5267959]
["bitfinex-derivatives","BTCF0:USTF0",1753725674567,0.19018523,117730.0,117720.0,1.5267959]
["bitfinex-derivatives","BTCF0:USTF0",1753725674768,0.18818523,117730.0,117720.0,1.5267959]
["bitfinex-derivatives","BTCF0:USTF0",1753725675668,0.18918523,117730.0,117720.0,1.5267959]
["bitfinex-derivatives","BTCF0:USTF0",1753725677565,0.18618523,117730.0,117720.0,1.5267959]
["bitfinex-derivatives","BTCF0:USTF0",1753725681171,0.18618523,117730.0,117720.0,1.5268359]
["bitfinex-derivatives","BTCF0:USTF0",1753725683676,0.30184523,117730.0,117720.0,1.5268359]
["bitfinex-derivatives","BTCF0:USTF0",1753725683876,0.40632523,117730.0,117720.0,1.5268359]
["bitfinex-derivatives","BTCF0:USTF0",1753725684076,0.43763523,117730.0,117720.0,1.3569396]
["bitfinex-derivatives","BTCF0:USTF0",1753725684577,0.43763523,117730.0,117720.0,1.5268351]
["bitfinex-derivatives","BTCF0:USTF0",1753725685881,0.43963523,117730.0,117720.0,1.5268351]
["bitfinex-derivatives","BTCF0:USTF0",1753725686775,0.44063523,117730.0,117720.0,1.3569396]
["bitfinex-derivatives","BTCF0:USTF0",1753725687582,0.44063523,117730.0,117720.0,1.5268351]
["bitfinex-derivatives","BTCF0:USTF0",1753725689484,0.39412523,117730.0,117720.0,1.5268351]
["bitfinex-derivatives","BTCF0:USTF0",1753725689680,0.39412523,117730.0,117720.0,1.3569396]
["bitfinex-derivatives","BTCF0:USTF0",1753725689989,0.44063523,117730.0,117720.0,1.526835]
["bitfinex-derivatives","BTCF0:USTF0",1753725690686,0.44063523,117730.0,117720.0,0.1710701]
["bitfinex-derivatives","BTCF0:USTF0",1753725690982,0.76814367,117730.0,117720.0,1.19906854]
["bitfinex-derivatives","BTCF0:USTF0",1753725691383,0.76814367,117730.0,117720.0,1.24703854]
["bitfinex-derivatives","BTCF0:USTF0",1753725691685,0.44063523,117730.0,117720.0,1.74444238]
["bitfinex-derivatives","BTCF0:USTF0",1753725692484,0.39412523,117730.0,117720.0,1.74444238]
["bitfinex-derivatives","BTCF0:USTF0",1753725692890,0.39412523,117730.0,117720.0,1.52600994]
["bitfinex-derivatives","BTCF0:USTF0",1753725692891,0.44063523,117730.0,117720.0,1.52600994]
["bitfinex-derivatives","BTCF0:USTF0",1753725694992,0.44063523,117730.0,117720.0,1.35611454]
["bitfinex-derivatives","BTCF0:USTF0",1753725695186,0.44063523,117730.0,117720.0,1.52601004]
["bitfinex-derivatives","BTCF0:USTF0",1753725700493,0.39412523,117730.0,117720.0,1.52601004]
["bitfinex-derivatives","BTCF0:USTF0",1753725700686,0.23669523,117730.0,117720.0,1.52601004]
["bitfinex-derivatives","BTCF0:USTF0",1753725701289,0.29466523,117730.0,117720.0,1.52601004]
["bitfinex-derivatives","BTCF0:USTF0",1753725701689,0.23669523,117730.0,117720.0,1.52601004]
["bitfinex-derivatives","BTCF0:USTF0",1753725701888,0.18918523,117730.0,117720.0,1.52601004]
["bitfinex-derivatives","BTCF0:USTF0",1753725702400,0.23669523,117730.0,117720.0,1.52601004]
["bitfinex-derivatives","BTCF0:USTF0",1753725703791,0.18918523,117730.0,117720.0,1.52601004]
["bitfinex-derivatives","BTCF0:USTF0",1753725704093,0.18918523,117730.0,117720.0,1.55659592]
["bitfinex-derivatives","BTCF0:USTF0",1753725704798,0.18918523,117730.0,117720.0,1.52601004]
["bitfinex-derivatives","BTCF0:USTF0",1753725704998,0.23669523,117730.0,117720.0,1.52601004]
["bitfinex-derivatives","BTCF0:USTF0",1753725705193,0.23669523,117730.0,117720.0,1.55659592]
["bitfinex-derivatives","BTCF0:USTF0",1753725705496,0.23469523,117730.0,117720.0,1.55659592]
["bitfinex-derivatives","BTCF0:USTF0",1753725705698,0.23469523,117730.0,117720.0,1.55759592]
["bitfinex-derivatives","BTCF0:USTF0",1753725706394,0.23369523,117730.0,117720.0,1.55759592]
["bitfinex-derivatives","BTCF0:USTF0",1753725706597,0.23369523,117730.0,117720.0,1.52701004]
["bitfinex-derivatives","BTCF0:USTF0",1753725707490,0.23369523,117730.0,117720.0,1.55759592]
["bitfinex-derivatives","BTCF0:USTF0",1753725707694,0.23369523,117730.0,117720.0,1.52701004]
["bitfinex-derivatives","BTCF0:USTF0",1753725709504,0.23469523,117730.0,117720.0,1.52701004]
["bitfinex-derivatives","BTCF0:USTF0",1753725710296,0.36081523,117730.0,117720.0,1.52701004]
["bitfinex-derivatives","BTCF0:USTF0",1753725710603,0.87521967,117730.0,117720.0,0.1059101]
["bitfinex-derivatives","BTCF0:USTF0",1753725711102,0.87521967,117730.0,117720.0,0.76586625]
["bitfinex-derivatives","BTCF0:USTF0",1753725711898,0.43863523,117730.0,117720.0,0.76586625]
["bitfinex-derivatives","BTCF0:USTF0",1753725712296,0.87521967,117730.0,117720.0,0.76586625]
["bitfinex-derivatives","BTCF0:USTF0",1753725713099,0.87621967,117730.0,117720.0,0.76486625]
["bitfinex-derivatives","BTCF0:USTF0",1753725713295,0.87621967,117730.0,117720.0,0.78511734]
["bitfinex-derivatives","BTCF0:USTF0",1753725714003,0.43963523,117730.0,117720.0,0.76486625]
["bitfinex-derivatives","BTCF0:USTF0",1753725714303,0.87621967,117730.0,117720.0,0.76486625]
["bitfinex-derivatives","BTCF0:USTF0",1753725714518,0.43963523,117730.0,117720.0,0.76486625]
["bitfinex-derivatives","BTCF0:USTF0",1753725715306,0.87621967,117730.0,117720.0,0.76486625]
["bitfinex-derivatives","BTCF0:USTF0",1753725716602,0.43963523,117730.0,117720.0,0.76486625]
["bitfinex-derivatives","BTCF0:USTF0",1753725717001,0.39312523,117730.0,117720.0,1.49937599]
["bitfinex-derivatives","BTCF0:USTF0",1753725717205,0.44299523,117730.0,117720.0,1.49937599]
["bitfinex-derivatives","BTCF0:USTF0",1753725717903,0.44299523,117730.0,117720.0,1.32948069]
["bitfinex-derivatives","BTCF0:USTF0",1753725718505,0.44299523,117730.0,117720.0,0.89289625]
["bitfinex-derivatives","BTCF0:USTF0",1753725720913,0.44299523,117730.0,117720.0,0.84447625]
["bitfinex-derivatives","BTCF0:USTF0",1753725721609,0.44299523,117730.0,117720.0,0.89289625]
["bitfinex-derivatives","BTCF0:USTF0",1753725722408,0.87957967,117730.0,117720.0,0.79671625]
["bitfinex-derivatives","BTCF0:USTF0",1753725722610,0.87957967,117730.0,117720.0,0.84447625]
["bitfinex-derivatives","BTCF0:USTF0",1753725723007,0.44299523,117730.0,117720.0,0.84447625]
["bitfinex-derivatives","BTCF0:USTF0",1753725724612,0.44299523,117730.0,117720.0,0.89289625]
["bitfinex-derivatives","BTCF0:USTF0",1753725726512,0.44299523,117730.0,117720.0,0.89293625]
["bitfinex-derivatives","BTCF0:USTF0",1753725728002,0.18818523,117730.0,117720.0,1.32952069]
["bitfinex-derivatives","BTCF0:USTF0",1753725728210,0.44472523,117730.0,117720.0,1.32952069]
["bitfinex-derivatives","BTCF0:USTF0",1753725734425,0.23481523,117730.0,117720.0,1.32952069]
["bitfinex-derivatives","BTCF0:USTF0",1753725734617,0.33098523,117730.0,117720.0,1.32952069]
["bitfinex-derivatives","BTCF0:USTF0",1753725734924,0.44472523,117730.0,117720.0,1.32952069]
["bitfinex-derivatives","BTCF0:USTF0",1753725736626,0.18818523,117730.0,117720.0,1.32952069]
["bitfinex-derivatives","BTCF0:USTF0",1753725736820,0.18818523,117730.0,117720.0,1.54780223]
["bitfinex-derivatives","BTCF0:USTF0",1753725737020,0.23481523,117730.0,117720.0,1.54780223]
["bitfinex-derivatives","BTCF0:USTF0",1753725737825,0.23481523,117730.0,117720.0,1.71769733]
["bitfinex-derivatives","BTCF0:USTF0",1753725738019,0.23481523,117730.0,117720.0,1.54780223]
["bitfinex-derivatives","BTCF0:USTF0",1753725738224,0.23481523,117730.0,117720.0,1.71769733]
["bitfinex-derivatives","BTCF0:USTF0",1753725738814,0.23481523,117730.0,117720.0,1.49941887]
["bitfinex-derivatives","BTCF0:USTF0",1753725739019,0.23481523,117730.0,117720.0,1.32952377]
["bitfinex-derivatives","BTCF0:USTF0",1753725739422,0.18818523,117730.0,117720.0,1.32952377]
["bitfinex-derivatives","BTCF0:USTF0",1753725740230,0.18818523,117730.0,117720.0,1.49941887]
["bitfinex-derivatives","BTCF0:USTF0",1753725746027,0.18618523,117730.0,117720.0,1.06283135]
["bitfinex-derivatives","BTCF0:USTF0",1753725746223,0.18618523,117730.0,117720.0,1.49941887]
["bitfinex-derivatives","BTCF0:USTF0",1753725746427,0.23127523,117730.0,117720.0,1.33052377]
["bitfinex-derivatives","BTCF0:USTF0",1753725746628,0.38661523,117730.0,117720.0,1.33048377]
["bitfinex-derivatives","BTCF0:USTF0",1753725746934,0.43472523,117730.0,117720.0,1.32948377]
["bitfinex-derivatives","BTCF0:USTF0",1753725747132,0.43472523,117730.0,117720.0,1.33048377]
["bitfinex-derivatives","BTCF0:USTF0",1753725747330,0.43472523,117730.0,117720.0,1.50037877]
["bitfinex-derivatives","BTCF0:USTF0",1753725747834,0.43572523,117730.0,117720.0,1.50037877]
["bitfinex-derivatives","BTCF0:USTF0",1753725748037,0.38761523,117730.0,117720.0,1.49937877]
["bitfinex-derivatives","BTCF0:USTF0",1753725748235,0.38861523,117730.0,117720.0,1.49937877]
["bitfinex-derivatives","BTCF0:USTF0",1753725748635,0.35720523,117730.0,117720.0,1.49937877]
["bitfinex-derivatives","BTCF0:USTF0",1753725748836,0.23327523,117730.0,117720.0,1.49937877]
["bitfinex-derivatives","BTCF0:USTF0",1753725750038,0.18818523,117730.0,117720.0,1.49937877]
["bitfinex-derivatives","BTCF0:USTF0",1753725750234,0.18818523,117730.0,117720.0,1.93596629]
["bitfinex-derivatives","BTCF0:USTF0",1753725751136,0.18718523,117730.0,117720.0,1.93596629]
["bitfinex-derivatives","BTCF0:USTF0",1753725751440,0.2123414,117740.0,117730.0,0.254801]
["bitfinex-derivatives","BTCF0:USTF0",1753725751739,0.11376518,117740.0,117730.0,0.81423852]
["bitfinex-derivatives","BTCF0:USTF0",1753725752433,0.2998816,117750.0,117740.0,0.2287361]
["bitfinex-derivatives","BTCF0:USTF0",1753725752626,0.2547916,117750.0,117740.0,1.42977469]
["bitfinex-derivatives","BTCF0:USTF0",1753725752826,0.33913973,117750.0,117740.0,1.42977469]
["bitfinex-derivatives","BTCF0:USTF0",1753725753439,0.33913973,117750.0,117740.0,1.40962362]
["bitfinex-derivatives","BTCF0:USTF0",1753725753636,0.29667483,117750.0,117740.0,1.40962362]
["bitfinex-derivatives","BTCF0:USTF0",1753725753834,0.2133267,117750.0,117740.0,1.40962362]
["bitfinex-derivatives","BTCF0:USTF0",1753725754433,0.2153267,117750.0,117740.0,1.40962362]
["bitfinex-derivatives","BTCF0:USTF0",1753725755442,0.2584167,117750.0,117740.0,1.40962362]
["bitfinex-derivatives","BTCF0:USTF0",1753725755645,0.2594167,117750.0,117740.0,1.40962362]
["bitfinex-derivatives","BTCF0:USTF0",1753725756044,0.2584167,117750.0,117740.0,1.40962362]
["bitfinex-derivatives","BTCF0:USTF0",1753725756242,0.2594167,117750.0,117740.0,1.40962362]
["bitfinex-derivatives","BTCF0:USTF0",1753725756740,0.3833467,117750.0,117740.0,1.40962362]
["bitfinex-derivatives","BTCF0:USTF0",1753725756938,0.4618667,117750.0,117740.0,1.41062362]
["bitfinex-derivatives","BTCF0:USTF0",1753725757243,0.4618667,117750.0,117740.0,0.56043752]
["bitfinex-derivatives","BTCF0:USTF0",1753725757544,0.4608667,117750.0,117740.0,1.24071752]
["bitfinex-derivatives","BTCF0:USTF0",1753725757747,0.4618667,117750.0,117740.0,0.49645752]
["bitfinex-derivatives","BTCF0:USTF0",1753725758048,0.97631038,117750.0,117740.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753725758237,0.97631038,117750.0,117740.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753725759242,0.97631038,117750.0,117740.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1753725759542,0.80744698,117750.0,117730.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1753725759848,0.4184205,117730.0,117720.0,0.59664377]
["bitfinex-derivatives","BTCF0:USTF0",1753725760048,0.4184205,117730.0,117720.0,1.32450377]
["bitfinex-derivatives","BTCF0:USTF0",1753725760543,0.4184205,117730.0,117720.0,1.49439437]
["bitfinex-derivatives","BTCF0:USTF0",1753725760750,0.4174205,117730.0,117720.0,1.49439437]
["bitfinex-derivatives","BTCF0:USTF0",1753725760950,0.4164205,117730.0,117720.0,1.32450377]
["bitfinex-derivatives","BTCF0:USTF0",1753725763145,0.4164205,117730.0,117720.0,1.32750377]
["bitfinex-derivatives","BTCF0:USTF0",1753725763545,0.43308321,117730.0,117720.0,1.32750377]
["bitfinex-derivatives","BTCF0:USTF0",1753725763747,0.43308321,117730.0,117720.0,1.32550377]
["bitfinex-derivatives","BTCF0:USTF0",1753725763947,0.43508321,117730.0,117720.0,1.32450377]
["bitfinex-derivatives","BTCF0:USTF0",1753725765550,0.43508321,117730.0,117720.0,0.14336625]
["bitfinex-derivatives","BTCF0:USTF0",1753725765753,0.43508321,117730.0,117720.0,0.88756625]
["bitfinex-derivatives","BTCF0:USTF0",1753725766453,0.43508321,117730.0,117720.0,1.32415377]
["bitfinex-derivatives","BTCF0:USTF0",1753725769857,0.43508321,117730.0,117720.0,0.64387377]
["bitfinex-derivatives","BTCF0:USTF0",1753725770057,0.43508321,117730.0,117720.0,1.32415377]
["bitfinex-derivatives","BTCF0:USTF0",1753725771059,0.43508321,117730.0,117720.0,1.49405247]
["bitfinex-derivatives","BTCF0:USTF0",1753725771357,0.43508362,117730.0,117720.0,1.49405247]
["bitfinex-derivatives","BTCF0:USTF0",1753725771556,0.43508362,117730.0,117720.0,1.32415377]
["bitfinex-derivatives","BTCF0:USTF0",1753725771958,0.43508362,117730.0,117720.0,0.64387377]
["bitfinex-derivatives","BTCF0:USTF0",1753725772163,0.43508362,117730.0,117720.0,1.32415377]
["bitfinex-derivatives","BTCF0:USTF0",1753725772858,0.43508362,117730.0,117720.0,0.64387377]
["bitfinex-derivatives","BTCF0:USTF0",1753725773060,0.43508362,117730.0,117720.0,1.32415377]
["bitfinex-derivatives","BTCF0:USTF0",1753725773361,0.43508362,117730.0,117720.0,1.49405247]
["bitfinex-derivatives","BTCF0:USTF0",1753725773759,0.43508362,117730.0,117720.0,1.32415377]
["bitfinex-derivatives","BTCF0:USTF0",1753725774962,0.43508362,117730.0,117720.0,1.49405247]
["bitfinex-derivatives","BTCF0:USTF0",1753725775161,0.43508362,117730.0,117720.0,1.32415377]
["bitfinex-derivatives","BTCF0:USTF0",1753725777161,0.43508362,117730.0,117720.0,1.49405247]
["bitfinex-derivatives","BTCF0:USTF0",1753725780661,0.43508362,117730.0,117720.0,1.32415377]
["bitfinex-derivatives","BTCF0:USTF0",1753725780858,0.43508362,117730.0,117720.0,1.49405257]
["bitfinex-derivatives","BTCF0:USTF0",1753725782269,0.43508362,117730.0,117720.0,1.32415377]
["bitfinex-derivatives","BTCF0:USTF0",1753725782564,0.43508362,117730.0,117720.0,1.49405247]
["bitfinex-derivatives","BTCF0:USTF0",1753725783164,0.4184205,117730.0,117720.0,1.49405247]
["bitfinex-derivatives","BTCF0:USTF0",1753725783363,0.43509246,117730.0,117720.0,1.49405247]
["bitfinex-derivatives","BTCF0:USTF0",1753725783564,0.43509246,117730.0,117720.0,1.32415377]
["bitfinex-derivatives","BTCF0:USTF0",1753725783964,0.4184205,117730.0,117720.0,1.32415377]
["bitfinex-derivatives","BTCF0:USTF0",1753725784166,0.43511568,117730.0,117720.0,1.32415377]
["bitfinex-derivatives","BTCF0:USTF0",1753725784867,0.38700568,117730.0,117720.0,0.57995377]
["bitfinex-derivatives","BTCF0:USTF0",1753725785060,0.43221568,117730.0,117720.0,0.64295377]
["bitfinex-derivatives","BTCF0:USTF0",1753725785570,0.43221568,117730.0,117720.0,1.32319377]
["bitfinex-derivatives","BTCF0:USTF0",1753725786663,0.8688032,117730.0,117720.0,0.08454625]
["bitfinex-derivatives","BTCF0:USTF0",1753725786864,0.8688032,117730.0,117720.0,0.76478625]
["bitfinex-derivatives","BTCF0:USTF0",1753725787058,0.8688032,117730.0,117720.0,0.08454625]
["bitfinex-derivatives","BTCF0:USTF0",1753725787266,0.8688032,117730.0,117720.0,0.76478625]
["bitfinex-derivatives","BTCF0:USTF0",1753725788055,0.8688032,117730.0,117720.0,0.08454625]
["bitfinex-derivatives","BTCF0:USTF0",1753725788255,0.8688032,117730.0,117720.0,0.76478625]
["bitfinex-derivatives","BTCF0:USTF0",1753725788861,0.8688032,117730.0,117720.0,0.08454625]
["bitfinex-derivatives","BTCF0:USTF0",1753725789066,0.8688032,117730.0,117720.0,0.76478625]
["bitfinex-derivatives","BTCF0:USTF0",1753725789459,0.8688032,117730.0,117720.0,0.08454625]
["bitfinex-derivatives","BTCF0:USTF0",1753725789660,0.8688032,117730.0,117720.0,0.76478625]
["bitfinex-derivatives","BTCF0:USTF0",1753725789867,0.8688032,117730.0,117720.0,0.08454625]
["bitfinex-derivatives","BTCF0:USTF0",1753725790067,0.8688032,117730.0,117720.0,0.76478625]
["bitfinex-derivatives","BTCF0:USTF0",1753725790955,0.43221568,117730.0,117720.0,0.83893625]
["bitfinex-derivatives","BTCF0:USTF0",1753725792067,0.60646302,117740.0,117720.0,0.87471625]
["bitfinex-derivatives","BTCF0:USTF0",1753725792268,0.6231536,117740.0,117720.0,0.91275625]
["bitfinex-derivatives","BTCF0:USTF0",1753725792461,0.45377079,117740.0,117730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753725792962,0.62364279,117740.0,117730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753725793363,0.62464279,117740.0,117730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753725793569,0.62764279,117740.0,117730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753725793768,0.45777079,117740.0,117730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753725794671,0.89435831,117740.0,117730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753725795870,0.89135831,117740.0,117730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753725796067,0.97448731,117740.0,117720.0,0.08454625]
["bitfinex-derivatives","BTCF0:USTF0",1753725796266,0.72448731,117740.0,117720.0,0.11742069]
["bitfinex-derivatives","BTCF0:USTF0",1753725796467,0.45777089,117740.0,117730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753725796672,0.89435841,117740.0,117730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753725796870,1.31323041,117740.0,117730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753725797167,1.06523041,117740.0,117730.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753725797367,1.06523041,117740.0,117720.0,0.06210069]
["bitfinex-derivatives","BTCF0:USTF0",1753725797368,1.14535931,117740.0,117720.0,0.06210069]
["bitfinex-derivatives","BTCF0:USTF0",1753725797564,0.97069979,117740.0,117720.0,0.06210069]
["bitfinex-derivatives","BTCF0:USTF0",1753725797869,0.1698844,117730.0,117720.0,0.06210069]
["bitfinex-derivatives","BTCF0:USTF0",1753725798173,0.1698844,117730.0,117720.0,0.49868821]
["bitfinex-derivatives","BTCF0:USTF0",1753725799067,0.1698844,117730.0,117720.0,0.65672821]
["bitfinex-derivatives","BTCF0:USTF0",1753725799266,0.1698844,117730.0,117720.0,0.70571821]
["bitfinex-derivatives","BTCF0:USTF0",1753725799874,0.1708844,117730.0,117720.0,0.70571821]
["bitfinex-derivatives","BTCF0:USTF0",1753725800062,0.23156472,117730.0,117720.0,0.70571821]
["bitfinex-derivatives","BTCF0:USTF0",1753725800266,0.23356472,117730.0,117720.0,0.70571821]
["bitfinex-derivatives","BTCF0:USTF0",1753725801978,0.40779472,117730.0,117720.0,0.26913069]
["bitfinex-derivatives","BTCF0:USTF0",1753725802183,0.40779472,117730.0,117720.0,0.70571821]
["bitfinex-derivatives","BTCF0:USTF0",1753725803874,0.40879472,117730.0,117720.0,0.70571821]
["bitfinex-derivatives","BTCF0:USTF0",1753725804075,0.3481144,117730.0,117720.0,0.70571821]
["bitfinex-derivatives","BTCF0:USTF0",1753725804275,0.36474239,117730.0,117720.0,0.70571821]
["bitfinex-derivatives","BTCF0:USTF0",1753725804474,0.89365023,117730.0,117720.0,0.13363499]
["bitfinex-derivatives","BTCF0:USTF0",1753725804673,0.93195023,117730.0,117720.0,0.04208329]
["bitfinex-derivatives","BTCF0:USTF0",1753725804880,0.49536271,117730.0,117720.0,0.01144349]
["bitfinex-derivatives","BTCF0:USTF0",1753725805383,0.49536271,117730.0,117720.0,0.05827259]
["bitfinex-derivatives","BTCF0:USTF0",1753725805584,0.49536271,117730.0,117720.0,0.12885279]
["bitfinex-derivatives","BTCF0:USTF0",1753725805779,0.49536271,117730.0,117720.0,0.08443799]
["bitfinex-derivatives","BTCF0:USTF0",1753725805987,0.49536271,117730.0,117720.0,0.07029412]
["bitfinex-derivatives","BTCF0:USTF0",1753725806187,0.49536271,117730.0,117720.0,0.00912542]
["bitfinex-derivatives","BTCF0:USTF0",1753725806381,0.2994862,117720.0,117710.0,1.11934752]
["bitfinex-derivatives","BTCF0:USTF0",1753725806586,0.50884419,117720.0,117710.0,1.16752752]
["bitfinex-derivatives","BTCF0:USTF0",1753725806983,0.50884419,117720.0,117710.0,1.11934752]
["bitfinex-derivatives","BTCF0:USTF0",1753725807183,0.2994983,117710.0,117700.0,1.66440752]
["bitfinex-derivatives","BTCF0:USTF0",1753725807385,0.50885629,117710.0,117700.0,1.29911752]
["bitfinex-derivatives","BTCF0:USTF0",1753725807688,0.50885629,117710.0,117700.0,1.38727833]
["bitfinex-derivatives","BTCF0:USTF0",1753725808083,0.50885629,117710.0,117700.0,1.45311833]
["bitfinex-derivatives","BTCF0:USTF0",1753725808487,0.50985629,117710.0,117700.0,1.45311833]
["bitfinex-derivatives","BTCF0:USTF0",1753725809086,0.57053661,117710.0,117700.0,1.521526]
["bitfinex-derivatives","BTCF0:USTF0",1753725809293,0.50985629,117710.0,117700.0,1.521526]
["bitfinex-derivatives","BTCF0:USTF0",1753725809894,0.50985629,117710.0,117700.0,1.521286]
["bitfinex-derivatives","BTCF0:USTF0",1753725810194,0.18853629,117710.0,117700.0,1.521286]
["bitfinex-derivatives","BTCF0:USTF0",1753725810895,0.23628629,117710.0,117700.0,1.521286]
["bitfinex-derivatives","BTCF0:USTF0",1753725811098,0.27964629,117710.0,117700.0,1.521286]
["bitfinex-derivatives","BTCF0:USTF0",1753725813100,0.45726629,117710.0,117700.0,1.521286]
["bitfinex-derivatives","BTCF0:USTF0",1753725813399,0.51085629,117710.0,117700.0,1.521286]
["bitfinex-derivatives","BTCF0:USTF0",1753725817807,0.51085629,117710.0,117700.0,0.838846]
["bitfinex-derivatives","BTCF0:USTF0",1753725818100,0.49380142,117710.0,117700.0,0.21123848]
["bitfinex-derivatives","BTCF0:USTF0",1753725818300,0.49380142,117710.0,117700.0,0.11658848]
["bitfinex-derivatives","BTCF0:USTF0",1753725818301,0.63878142,117710.0,117700.0,0.11658848]
["bitfinex-derivatives","BTCF0:USTF0",1753725818506,0.63878142,117710.0,117700.0,0.33385081]
["bitfinex-derivatives","BTCF0:USTF0",1753725818708,0.63878142,117710.0,117700.0,0.77043833]
["bitfinex-derivatives","BTCF0:USTF0",1753725819309,0.63878142,117710.0,117700.0,0.57941833]
["bitfinex-derivatives","BTCF0:USTF0",1753725819502,0.63878142,117710.0,117700.0,0.77043833]
["bitfinex-derivatives","BTCF0:USTF0",1753725829018,0.63878142,117710.0,117700.0,0.75927752]
["bitfinex-derivatives","BTCF0:USTF0",1753725829220,0.63878142,117710.0,117700.0,0.01471347]
["bitfinex-derivatives","BTCF0:USTF0",1753725829425,0.4922463,117700.0,117690.0,1.47383168]
["bitfinex-derivatives","BTCF0:USTF0",1753725829725,0.50887429,117700.0,117690.0,0.82221168]
["bitfinex-derivatives","BTCF0:USTF0",1753725829918,0.50887429,117700.0,117690.0,1.50617168]
["bitfinex-derivatives","BTCF0:USTF0",1753725831126,0.31030429,117700.0,117690.0,0.82221168]
["bitfinex-derivatives","BTCF0:USTF0",1753725831331,0.31030429,117700.0,117690.0,1.50617168]
["bitfinex-derivatives","BTCF0:USTF0",1753725831631,0.50887429,117700.0,117690.0,1.50617168]
["bitfinex-derivatives","BTCF0:USTF0",1753725831924,0.50887429,117700.0,117690.0,1.50717168]
["bitfinex-derivatives","BTCF0:USTF0",1753725832120,0.50887429,117700.0,117690.0,1.5186893]
["bitfinex-derivatives","BTCF0:USTF0",1753725833026,0.50887429,117700.0,117690.0,1.40973641]
["bitfinex-derivatives","BTCF0:USTF0",1753725833222,0.50887429,117700.0,117690.0,0.72577641]
["bitfinex-derivatives","BTCF0:USTF0",1753725833827,0.50887429,117700.0,117690.0,0.39814178]
["bitfinex-derivatives","BTCF0:USTF0",1753725834214,0.50887429,117700.0,117690.0,1.42349641]
["bitfinex-derivatives","BTCF0:USTF0",1753725834415,1.29166511,117700.0,117690.0,0.02777482]
["bitfinex-derivatives","BTCF0:USTF0",1753725834723,0.96403048,117700.0,117690.0,0.10542482]
["bitfinex-derivatives","BTCF0:USTF0",1753725834926,0.96403048,117700.0,117690.0,0.29840482]
["bitfinex-derivatives","BTCF0:USTF0",1753725835423,0.4909999,117690.0,117680.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1753725835628,0.50762789,117690.0,117680.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1753725835919,0.50762789,117690.0,117680.0,0.97617775]
["bitfinex-derivatives","BTCF0:USTF0",1753725836229,0.50762789,117690.0,117680.0,0.32090849]
["bitfinex-derivatives","BTCF0:USTF0",1753725836522,0.18656789,117690.0,117680.0,1.73491542]
["bitfinex-derivatives","BTCF0:USTF0",1753725836716,0.27452789,117690.0,117680.0,1.75877932]
["bitfinex-derivatives","BTCF0:USTF0",1753725836918,0.50762789,117690.0,117680.0,1.54046604]
["bitfinex-derivatives","BTCF0:USTF0",1753725837123,0.50762789,117690.0,117680.0,1.10731006]
["bitfinex-derivatives","BTCF0:USTF0",1753725837420,0.50762789,117690.0,117680.0,1.54426604]
["bitfinex-derivatives","BTCF0:USTF0",1753725837824,0.50762789,117690.0,117680.0,1.52133365]
["bitfinex-derivatives","BTCF0:USTF0",1753725838119,0.50762789,117690.0,117680.0,0.79349365]
["bitfinex-derivatives","BTCF0:USTF0",1753725838318,0.50762789,117690.0,117680.0,0.36797437]
["bitfinex-derivatives","BTCF0:USTF0",1753725838526,0.50762789,117690.0,117680.0,0.78399796]
["bitfinex-derivatives","BTCF0:USTF0",1753725839224,0.4910151,117680.0,117670.0,0.02293239]
["bitfinex-derivatives","BTCF0:USTF0",1753725839421,0.50764309,117680.0,117670.0,1.11783239]
["bitfinex-derivatives","BTCF0:USTF0",1753725839721,0.35860309,117680.0,117670.0,1.55458837]
["bitfinex-derivatives","BTCF0:USTF0",1753725839925,0.43969309,117680.0,117670.0,1.53269598]
["bitfinex-derivatives","BTCF0:USTF0",1753725840126,0.50764309,117680.0,117670.0,1.53269598]
["bitfinex-derivatives","BTCF0:USTF0",1753725840327,0.50764309,117680.0,117670.0,1.53469598]
["bitfinex-derivatives","BTCF0:USTF0",1753725840518,0.50764309,117680.0,117670.0,0.46188667]
["bitfinex-derivatives","BTCF0:USTF0",1753725840722,0.50764309,117680.0,117670.0,1.51281667]
["bitfinex-derivatives","BTCF0:USTF0",1753725840917,0.50764309,117680.0,117670.0,1.56266667]
["bitfinex-derivatives","BTCF0:USTF0",1753725841121,0.504812,117680.0,117670.0,1.12571091]
["bitfinex-derivatives","BTCF0:USTF0",1753725841321,0.504812,117680.0,117670.0,1.56266689]
["bitfinex-derivatives","BTCF0:USTF0",1753725841730,0.504812,117680.0,117670.0,1.56386689]
["bitfinex-derivatives","BTCF0:USTF0",1753725841924,0.504812,117680.0,117670.0,1.52322825]
["bitfinex-derivatives","BTCF0:USTF0",1753725842231,0.504812,117680.0,117670.0,1.13828227]
["bitfinex-derivatives","BTCF0:USTF0",1753725843229,0.504812,117680.0,117670.0,0.35688227]
["bitfinex-derivatives","BTCF0:USTF0",1753725843425,0.504812,117680.0,117670.0,0.30703227]
["bitfinex-derivatives","BTCF0:USTF0",1753725843824,0.504812,117680.0,117670.0,0.24107227]
["bitfinex-derivatives","BTCF0:USTF0",1753725844027,0.504812,117680.0,117670.0,0.14640227]
["bitfinex-derivatives","BTCF0:USTF0",1753725844229,0.504812,117680.0,117670.0,0.01321136]
["bitfinex-derivatives","BTCF0:USTF0",1753725844427,1.11172798,117680.0,117670.0,0.01321136]
["bitfinex-derivatives","BTCF0:USTF0",1753725844632,0.674772,117680.0,117670.0,0.01321136]
["bitfinex-derivatives","BTCF0:USTF0",1753725844933,0.674772,117680.0,117670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753725845122,1.11172798,117680.0,117670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753725845322,0.674772,117680.0,117670.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753725845531,0.4910293,117670.0,117660.0,0.75769598]
["bitfinex-derivatives","BTCF0:USTF0",1753725845829,0.4910438,117660.0,117650.0,0.32074]
["bitfinex-derivatives","BTCF0:USTF0",1753725846124,0.5048407,117660.0,117650.0,0.76884705]
["bitfinex-derivatives","BTCF0:USTF0",1753725846325,0.1837807,117660.0,117650.0,0.33189107]
["bitfinex-derivatives","BTCF0:USTF0",1753725846529,0.2289807,117660.0,117650.0,0.33189107]
["bitfinex-derivatives","BTCF0:USTF0",1753725846733,0.3826807,117660.0,117650.0,0.76884705]
["bitfinex-derivatives","BTCF0:USTF0",1753725846932,0.5038407,117660.0,117650.0,0.76884705]
["bitfinex-derivatives","BTCF0:USTF0",1753725847132,0.5028407,117660.0,117650.0,0.76884705]
["bitfinex-derivatives","BTCF0:USTF0",1753725848634,0.5028407,117660.0,117650.0,1.56708705]
["bitfinex-derivatives","BTCF0:USTF0",1753725848831,0.5038407,117660.0,117650.0,0.77084705]
["bitfinex-derivatives","BTCF0:USTF0",1753725849132,0.5038407,117660.0,117650.0,1.56700705]
["bitfinex-derivatives","BTCF0:USTF0",1753725849530,0.5038407,117660.0,117650.0,1.13005107]
["bitfinex-derivatives","BTCF0:USTF0",1753725849734,0.5038407,117660.0,117650.0,1.56700705]
["bitfinex-derivatives","BTCF0:USTF0",1753725850427,0.5038407,117660.0,117650.0,1.56800705]
["bitfinex-derivatives","BTCF0:USTF0",1753725851329,0.5038407,117660.0,117650.0,0.33389107]
["bitfinex-derivatives","BTCF0:USTF0",1753725851529,0.5038407,117660.0,117650.0,1.56760705]
["bitfinex-derivatives","BTCF0:USTF0",1753725852136,0.5038407,117660.0,117650.0,1.31760705]
["bitfinex-derivatives","BTCF0:USTF0",1753725852636,0.2279807,117660.0,117650.0,1.31760705]
["bitfinex-derivatives","BTCF0:USTF0",1753725853237,0.2279807,117660.0,117650.0,1.48760535]
["bitfinex-derivatives","BTCF0:USTF0",1753725853433,0.2279807,117660.0,117650.0,1.31760705]
["bitfinex-derivatives","BTCF0:USTF0",1753725853742,0.2279807,117660.0,117650.0,0.88065107]
["bitfinex-derivatives","BTCF0:USTF0",1753725853933,0.2279807,117660.0,117650.0,0.57095705]
["bitfinex-derivatives","BTCF0:USTF0",1753725854236,0.2279807,117660.0,117650.0,0.92892107]
["bitfinex-derivatives","BTCF0:USTF0",1753725854439,0.4506307,117660.0,117650.0,0.92892107]
["bitfinex-derivatives","BTCF0:USTF0",1753725854635,0.5038407,117660.0,117650.0,1.36587705]
["bitfinex-derivatives","BTCF0:USTF0",1753725855337,0.3695407,117660.0,117650.0,1.36587705]
["bitfinex-derivatives","BTCF0:USTF0",1753725855538,0.2279807,117660.0,117650.0,1.36587705]
["bitfinex-derivatives","BTCF0:USTF0",1753725855829,0.3695407,117660.0,117650.0,0.57095705]
["bitfinex-derivatives","BTCF0:USTF0",1753725856132,0.5038407,117660.0,117650.0,0.92792107]
["bitfinex-derivatives","BTCF0:USTF0",1753725856334,0.5038407,117660.0,117650.0,1.36487705]
["bitfinex-derivatives","BTCF0:USTF0",1753725856939,0.5038407,117660.0,117650.0,1.36483705]
["bitfinex-derivatives","BTCF0:USTF0",1753725857130,0.5038407,117660.0,117650.0,0.13400107]
["bitfinex-derivatives","BTCF0:USTF0",1753725857332,0.5038407,117660.0,117650.0,1.36423705]
["bitfinex-derivatives","BTCF0:USTF0",1753725858941,0.1699774,117670.0,117650.0,2.70959195]
["bitfinex-derivatives","BTCF0:USTF0",1753725859144,0.40277989,117670.0,117660.0,0.56254598]
["bitfinex-derivatives","BTCF0:USTF0",1753725859335,0.40277989,117670.0,117660.0,0.73252618]
["bitfinex-derivatives","BTCF0:USTF0",1753725859845,0.31508459,117670.0,117660.0,0.73252618]
["bitfinex-derivatives","BTCF0:USTF0",1753725860534,0.36128459,117670.0,117660.0,0.73352618]
["bitfinex-derivatives","BTCF0:USTF0",1753725861742,0.31608459,117670.0,117660.0,0.73352618]
["bitfinex-derivatives","BTCF0:USTF0",1753725861940,0.31608459,117670.0,117660.0,1.52532618]
["bitfinex-derivatives","BTCF0:USTF0",1753725862241,0.36574459,117670.0,117660.0,1.52532618]
["bitfinex-derivatives","BTCF0:USTF0",1753725865236,0.23109509,117670.0,117660.0,1.52532618]
["bitfinex-derivatives","BTCF0:USTF0",1753725865437,0.23109509,117670.0,117660.0,1.52168618]
["bitfinex-derivatives","BTCF0:USTF0",1753725865740,0.28075509,117670.0,117660.0,1.52168618]
["bitfinex-derivatives","BTCF0:USTF0",1753725866132,0.23109509,117670.0,117660.0,1.52168618]
["bitfinex-derivatives","BTCF0:USTF0",1753725866336,0.3045916,117680.0,117670.0,0.3005858]
["bitfinex-derivatives","BTCF0:USTF0",1753725866642,0.3045916,117680.0,117670.0,0.73754178]
["bitfinex-derivatives","BTCF0:USTF0",1753725867138,0.3045916,117680.0,117670.0,1.52842178]
["bitfinex-derivatives","BTCF0:USTF0",1753725867335,0.3815216,117680.0,117670.0,1.35805598]
["bitfinex-derivatives","BTCF0:USTF0",1753725867537,0.5806916,117680.0,117670.0,1.35805598]
["bitfinex-derivatives","BTCF0:USTF0",1753725867737,0.5826916,117680.0,117670.0,1.52902178]
["bitfinex-derivatives","BTCF0:USTF0",1753725868137,0.5836916,117680.0,117670.0,0.73854178]
["bitfinex-derivatives","BTCF0:USTF0",1753725868338,0.5836916,117680.0,117670.0,0.56857598]
["bitfinex-derivatives","BTCF0:USTF0",1753725868535,0.5836916,117680.0,117670.0,1.35841598]
["bitfinex-derivatives","BTCF0:USTF0",1753725868934,0.5836916,117680.0,117670.0,0.56857598]
["bitfinex-derivatives","BTCF0:USTF0",1753725869143,0.5836916,117680.0,117670.0,2.53365598]
["bitfinex-derivatives","BTCF0:USTF0",1753725869646,0.5836916,117680.0,117670.0,2.53345598]
["bitfinex-derivatives","BTCF0:USTF0",1753725869846,0.5836916,117680.0,117670.0,1.74381598]
["bitfinex-derivatives","BTCF0:USTF0",1753725870053,0.5836916,117680.0,117670.0,2.53353598]
["bitfinex-derivatives","BTCF0:USTF0",1753725870349,0.5836916,117680.0,117670.0,0.56857598]
["bitfinex-derivatives","BTCF0:USTF0",1753725870543,0.5836916,117680.0,117670.0,2.53325598]
["bitfinex-derivatives","BTCF0:USTF0",1753725870849,0.5836916,117680.0,117670.0,2.0963]
["bitfinex-derivatives","BTCF0:USTF0",1753725872143,0.5836916,117680.0,117670.0,2.09578]
["bitfinex-derivatives","BTCF0:USTF0",1753725872847,0.5836916,117680.0,117670.0,2.53273598]
["bitfinex-derivatives","BTCF0:USTF0",1753725873746,0.5836916,117680.0,117670.0,1.74381598]
["bitfinex-derivatives","BTCF0:USTF0",1753725873952,0.5836916,117680.0,117670.0,2.53049598]
["bitfinex-derivatives","BTCF0:USTF0",1753725874943,0.5836916,117680.0,117670.0,2.09354]
["bitfinex-derivatives","BTCF0:USTF0",1753725875150,0.5836916,117680.0,117670.0,2.53049598]
["bitfinex-derivatives","BTCF0:USTF0",1753725878352,0.60166669,117680.0,117670.0,2.53049598]
["bitfinex-derivatives","BTCF0:USTF0",1753725879851,0.60166669,117680.0,117670.0,1.74381598]
["bitfinex-derivatives","BTCF0:USTF0",1753725880148,0.60166669,117680.0,117670.0,2.52833598]
["bitfinex-derivatives","BTCF0:USTF0",1753725880452,0.60166669,117680.0,117670.0,2.52773598]
["bitfinex-derivatives","BTCF0:USTF0",1753725880752,0.60166669,117680.0,117670.0,2.52741598]
["bitfinex-derivatives","BTCF0:USTF0",1753725881751,0.60146731,117680.0,117670.0,2.52741598]
["bitfinex-derivatives","BTCF0:USTF0",1753725881951,0.60146731,117680.0,117670.0,1.74381598]
["bitfinex-derivatives","BTCF0:USTF0",1753725882249,0.60146731,117680.0,117670.0,2.52717598]
["bitfinex-derivatives","BTCF0:USTF0",1753725882448,0.60146731,117680.0,117670.0,1.25505]
["bitfinex-derivatives","BTCF0:USTF0",1753725882649,1.03842329,117680.0,117670.0,1.9353893]
["bitfinex-derivatives","BTCF0:USTF0",1753725882947,0.60146731,117680.0,117670.0,1.9353893]
["bitfinex-derivatives","BTCF0:USTF0",1753725883149,0.60146731,117680.0,117670.0,2.0141993]
["bitfinex-derivatives","BTCF0:USTF0",1753725883852,0.60146316,117680.0,117670.0,2.0141993]
["bitfinex-derivatives","BTCF0:USTF0",1753725884847,0.60146316,117680.0,117670.0,1.2319593]
["bitfinex-derivatives","BTCF0:USTF0",1753725885052,0.60146316,117680.0,117670.0,2.0140793]
["bitfinex-derivatives","BTCF0:USTF0",1753725885848,1.03841914,117680.0,117670.0,0.9768596]
["bitfinex-derivatives","BTCF0:USTF0",1753725886054,1.09909946,117680.0,117670.0,1.7084734]
["bitfinex-derivatives","BTCF0:USTF0",1753725886257,1.09909946,117680.0,117670.0,0.9282334]
["bitfinex-derivatives","BTCF0:USTF0",1753725886454,1.09909946,117680.0,117670.0,1.7080734]
["bitfinex-derivatives","BTCF0:USTF0",1753725886861,0.66214348,117680.0,117670.0,1.7080734]
["bitfinex-derivatives","BTCF0:USTF0",1753725887155,0.66214348,117680.0,117670.0,1.7868834]
["bitfinex-derivatives","BTCF0:USTF0",1753725887556,0.66214348,117680.0,117670.0,1.0070434]
["bitfinex-derivatives","BTCF0:USTF0",1753725887758,0.66214348,117680.0,117670.0,1.7866434]
["bitfinex-derivatives","BTCF0:USTF0",1753725888558,1.09909946,117680.0,117670.0,1.7866434]
["bitfinex-derivatives","BTCF0:USTF0",1753725889358,1.09909946,117680.0,117670.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1753725889558,0.66214348,117680.0,117670.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1753725889758,0.66214348,117680.0,117670.0,0.90918]
["bitfinex-derivatives","BTCF0:USTF0",1753725890454,0.66214348,117680.0,117670.0,0.7440903]
["bitfinex-derivatives","BTCF0:USTF0",1753725890648,1.03841914,117680.0,117670.0,0.661349]
["bitfinex-derivatives","BTCF0:USTF0",1753725890849,1.03841914,117680.0,117650.0,0.06296107]
["bitfinex-derivatives","BTCF0:USTF0",1753725890850,0.4957416,117660.0,117650.0,0.06296107]
["bitfinex-derivatives","BTCF0:USTF0",1753725891051,0.51351316,117660.0,117650.0,1.27763705]
["bitfinex-derivatives","BTCF0:USTF0",1753725891357,0.51351316,117660.0,117650.0,1.27747705]
["bitfinex-derivatives","BTCF0:USTF0",1753725891956,0.51351316,117660.0,117650.0,0.84052107]
["bitfinex-derivatives","BTCF0:USTF0",1753725892160,0.51351316,117660.0,117650.0,1.27847705]
["bitfinex-derivatives","BTCF0:USTF0",1753725892458,0.51351316,117660.0,117650.0,1.32985705]
["bitfinex-derivatives","BTCF0:USTF0",1753725892760,0.51351316,117660.0,117650.0,1.33085705]
["bitfinex-derivatives","BTCF0:USTF0",1753725893660,0.51351316,117660.0,117650.0,0.55329705]
["bitfinex-derivatives","BTCF0:USTF0",1753725893861,0.51351316,117660.0,117650.0,1.33225705]
["bitfinex-derivatives","BTCF0:USTF0",1753725895161,0.44983316,117660.0,117650.0,0.55329705]
["bitfinex-derivatives","BTCF0:USTF0",1753725895361,0.52027316,117660.0,117650.0,1.33093705]
["bitfinex-derivatives","BTCF0:USTF0",1753725897562,0.52027316,117660.0,117650.0,0.55329705]
["bitfinex-derivatives","BTCF0:USTF0",1753725897866,0.52027316,117660.0,117650.0,1.32961705]
["bitfinex-derivatives","BTCF0:USTF0",1753725900160,0.52027316,117660.0,117650.0,0.55329705]
["bitfinex-derivatives","BTCF0:USTF0",1753725900357,0.88678914,117660.0,117650.0,0.88067]
["bitfinex-derivatives","BTCF0:USTF0",1753725900564,0.95722914,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753725900867,0.52027316,117660.0,117650.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1753725901059,0.52027316,117660.0,117650.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1753725901260,0.52027316,117660.0,117650.0,0.82738]
["bitfinex-derivatives","BTCF0:USTF0",1753725901462,0.52027316,117660.0,117650.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1753725901763,0.52027316,117660.0,117650.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1753725901964,0.52027316,117660.0,117650.0,0.87909]
["bitfinex-derivatives","BTCF0:USTF0",1753725902265,0.52027316,117660.0,117650.0,0.87785]
["bitfinex-derivatives","BTCF0:USTF0",1753725902466,0.52127316,117660.0,117650.0,0.87685]
["bitfinex-derivatives","BTCF0:USTF0",1753725903266,0.52127316,117660.0,117650.0,1.31380598]
["bitfinex-derivatives","BTCF0:USTF0",1753725903468,0.52127316,117660.0,117650.0,0.87685]
["bitfinex-derivatives","BTCF0:USTF0",1753725903666,0.95822914,117660.0,117650.0,0.87685]
["bitfinex-derivatives","BTCF0:USTF0",1753725903968,0.95822914,117660.0,117650.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1753725904269,0.52127316,117660.0,117650.0,0.89814549]
["bitfinex-derivatives","BTCF0:USTF0",1753725905567,0.95822914,117660.0,117650.0,0.84639549]
["bitfinex-derivatives","BTCF0:USTF0",1753725905867,0.52127316,117660.0,117650.0,0.84639549]
["bitfinex-derivatives","BTCF0:USTF0",1753725906068,0.52127316,117660.0,117650.0,0.89790549]
["bitfinex-derivatives","BTCF0:USTF0",1753725907262,0.52127316,117660.0,117650.0,0.12418549]
["bitfinex-derivatives","BTCF0:USTF0",1753725907461,0.52127316,117660.0,117650.0,0.89626549]
["bitfinex-derivatives","BTCF0:USTF0",1753725908267,0.52127316,117660.0,117650.0,0.12418549]
["bitfinex-derivatives","BTCF0:USTF0",1753725909067,0.52127316,117660.0,117650.0,0.56114147]
["bitfinex-derivatives","BTCF0:USTF0",1753725909770,0.52127316,117660.0,117650.0,0.12418549]
["bitfinex-derivatives","BTCF0:USTF0",1753725909962,0.52127316,117660.0,117650.0,0.14710867]
["bitfinex-derivatives","BTCF0:USTF0",1753725912366,0.95822914,117660.0,117650.0,0.14710867]
["bitfinex-derivatives","BTCF0:USTF0",1753725912670,0.95822914,117660.0,117650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753725912973,0.95822914,117660.0,117650.0,0.82682007]
["bitfinex-derivatives","BTCF0:USTF0",1753725913173,0.52127316,117660.0,117650.0,0.82682]
["bitfinex-derivatives","BTCF0:USTF0",1753725913569,0.95822914,117660.0,117650.0,0.7984753]
["bitfinex-derivatives","BTCF0:USTF0",1753725913871,0.95822914,117660.0,117650.0,0.7631668]
["bitfinex-derivatives","BTCF0:USTF0",1753725914066,0.95822914,117660.0,117650.0,0.6588324]
["bitfinex-derivatives","BTCF0:USTF0",1753725914266,0.95822914,117660.0,117650.0,0.5503699]
["bitfinex-derivatives","BTCF0:USTF0",1753725914567,0.52127316,117660.0,117650.0,0.4574377]
["bitfinex-derivatives","BTCF0:USTF0",1753725914973,0.95822914,117660.0,117650.0,0.5089477]
["bitfinex-derivatives","BTCF0:USTF0",1753725915172,0.5026576,117650.0,117640.0,0.12270524]
["bitfinex-derivatives","BTCF0:USTF0",1753725915364,0.52042916,117650.0,117640.0,0.90278524]
["bitfinex-derivatives","BTCF0:USTF0",1753725916576,0.52042916,117650.0,117640.0,0.84661614]
["bitfinex-derivatives","BTCF0:USTF0",1753725916761,0.52042916,117650.0,117640.0,0.01461734]
["bitfinex-derivatives","BTCF0:USTF0",1753725916961,0.95738514,117650.0,117640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753725917175,0.3034434,117640.0,117630.0,1.61223598]
["bitfinex-derivatives","BTCF0:USTF0",1753725917477,0.32121496,117640.0,117630.0,1.17528]
["bitfinex-derivatives","BTCF0:USTF0",1753725917776,0.52044496,117640.0,117630.0,1.97544309]
["bitfinex-derivatives","BTCF0:USTF0",1753725917975,0.52044496,117640.0,117630.0,2.41239907]
["bitfinex-derivatives","BTCF0:USTF0",1753725918176,0.58869979,117640.0,117630.0,1.13883709]
["bitfinex-derivatives","BTCF0:USTF0",1753725918374,0.58869979,117640.0,117630.0,1.91795709]
["bitfinex-derivatives","BTCF0:USTF0",1753725918674,0.58869979,117640.0,117630.0,2.35491307]
["bitfinex-derivatives","BTCF0:USTF0",1753725918974,0.57192823,117640.0,117630.0,2.35791307]
["bitfinex-derivatives","BTCF0:USTF0",1753725919479,0.57192823,117640.0,117630.0,0.46163907]
["bitfinex-derivatives","BTCF0:USTF0",1753725919668,0.57192823,117640.0,117630.0,1.24067907]
["bitfinex-derivatives","BTCF0:USTF0",1753725920375,0.57192823,117640.0,117630.0,0.02468309]
["bitfinex-derivatives","BTCF0:USTF0",1753725920566,0.57192823,117640.0,117630.0,0.46163907]
["bitfinex-derivatives","BTCF0:USTF0",1753725920772,1.00888421,117640.0,117630.0,0.80684309]
["bitfinex-derivatives","BTCF0:USTF0",1753725920969,0.57192823,117640.0,117630.0,1.24379907]
["bitfinex-derivatives","BTCF0:USTF0",1753725921276,0.57192823,117640.0,117630.0,0.80684309]
["bitfinex-derivatives","BTCF0:USTF0",1753725921577,0.57192823,117640.0,117630.0,1.24379907]
["bitfinex-derivatives","BTCF0:USTF0",1753725921773,0.57092823,117640.0,117630.0,1.24079907]
["bitfinex-derivatives","BTCF0:USTF0",1753725921973,0.57292823,117640.0,117630.0,1.24527907]
["bitfinex-derivatives","BTCF0:USTF0",1753725922173,0.57292823,117640.0,117630.0,0.80832309]
["bitfinex-derivatives","BTCF0:USTF0",1753725922374,0.57292823,117640.0,117630.0,1.24527907]
["bitfinex-derivatives","BTCF0:USTF0",1753725922779,1.00988421,117640.0,117630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753725922978,0.57292823,117640.0,117630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753725923180,0.57392823,117640.0,117630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753725923380,1.01088421,117640.0,117630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753725923573,0.57392823,117640.0,117630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753725924177,1.01088421,117640.0,117630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753725924575,0.57392823,117640.0,117630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753725924776,0.57392823,117640.0,117630.0,0.02427236]
["bitfinex-derivatives","BTCF0:USTF0",1753725925074,0.28732823,117640.0,117630.0,0.46122834]
["bitfinex-derivatives","BTCF0:USTF0",1753725925581,0.37030823,117640.0,117630.0,0.46122834]
["bitfinex-derivatives","BTCF0:USTF0",1753725925779,0.57998823,117640.0,117630.0,0.46122834]
["bitfinex-derivatives","BTCF0:USTF0",1753725926775,0.57998823,117640.0,117630.0,1.24802834]
["bitfinex-derivatives","BTCF0:USTF0",1753725927179,0.57998823,117640.0,117630.0,1.24786834]
["bitfinex-derivatives","BTCF0:USTF0",1753725927382,0.2180734,117640.0,117630.0,1.24786834]
["bitfinex-derivatives","BTCF0:USTF0",1753725927971,0.1720134,117640.0,117630.0,1.85485212]
["bitfinex-derivatives","BTCF0:USTF0",1753725928175,0.1720134,117640.0,117630.0,1.41789614]
["bitfinex-derivatives","BTCF0:USTF0",1753725928782,0.2180734,117640.0,117630.0,1.41789614]
["bitfinex-derivatives","BTCF0:USTF0",1753725930082,0.2180734,117640.0,117630.0,0.46122834]
["bitfinex-derivatives","BTCF0:USTF0",1753725930385,0.5107334,117640.0,117630.0,1.24594834]
["bitfinex-derivatives","BTCF0:USTF0",1753725931684,0.5107334,117640.0,117630.0,1.24554834]
["bitfinex-derivatives","BTCF0:USTF0",1753725933384,0.5107334,117640.0,117630.0,1.24567309]
["bitfinex-derivatives","BTCF0:USTF0",1753725934277,0.52557702,117640.0,117630.0,1.24567309]
["bitfinex-derivatives","BTCF0:USTF0",1753725937687,0.52557702,117640.0,117630.0,0.80871711]
["bitfinex-derivatives","BTCF0:USTF0",1753725937886,0.52557702,117640.0,117630.0,1.24567309]
["bitfinex-derivatives","BTCF0:USTF0",1753725938086,0.52557702,117640.0,117630.0,0.80871711]
["bitfinex-derivatives","BTCF0:USTF0",1753725938286,0.962533,117640.0,117630.0,0.80871711]
["bitfinex-derivatives","BTCF0:USTF0",1753725938480,0.52557702,117640.0,117630.0,0.80871711]
["bitfinex-derivatives","BTCF0:USTF0",1753725939987,0.52557702,117640.0,117630.0,0.80375711]
["bitfinex-derivatives","BTCF0:USTF0",1753725941690,0.52557702,117640.0,117630.0,0.80263711]
["bitfinex-derivatives","BTCF0:USTF0",1753725943191,0.962533,117640.0,117630.0,0.80263711]
["bitfinex-derivatives","BTCF0:USTF0",1753725943498,0.962533,117640.0,117630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753725944785,0.962533,117640.0,117620.0,1.23413729]
["bitfinex-derivatives","BTCF0:USTF0",1753725944786,0.3886977,117630.0,117620.0,1.23413729]
["bitfinex-derivatives","BTCF0:USTF0",1753725944982,0.52359132,117630.0,117620.0,1.23413729]
["bitfinex-derivatives","BTCF0:USTF0",1753725946883,0.52459132,117630.0,117620.0,1.23413729]
["bitfinex-derivatives","BTCF0:USTF0",1753725947182,0.52459132,117630.0,117620.0,0.79718131]
["bitfinex-derivatives","BTCF0:USTF0",1753725947390,0.52559132,117630.0,117620.0,1.23613729]
["bitfinex-derivatives","BTCF0:USTF0",1753725947890,0.52459132,117630.0,117620.0,1.23413729]
["bitfinex-derivatives","BTCF0:USTF0",1753725948186,0.52559132,117630.0,117620.0,1.23513729]
["bitfinex-derivatives","BTCF0:USTF0",1753725949092,0.52559132,117630.0,117620.0,1.23013729]
["bitfinex-derivatives","BTCF0:USTF0",1753725949391,0.66669132,117630.0,117620.0,1.23013729]
["bitfinex-derivatives","BTCF0:USTF0",1753725949693,0.52559132,117630.0,117620.0,1.23013729]
["bitfinex-derivatives","BTCF0:USTF0",1753725951288,0.52559132,117630.0,117600.0,0.44204355]
["bitfinex-derivatives","BTCF0:USTF0",1753725951492,0.2962566,117610.0,117600.0,0.44204355]
["bitfinex-derivatives","BTCF0:USTF0",1753725951681,0.31110022,117610.0,117600.0,0.47893901]
["bitfinex-derivatives","BTCF0:USTF0",1753725951886,0.9605762,117610.0,117600.0,0.81305546]
["bitfinex-derivatives","BTCF0:USTF0",1753725952083,0.52362022,117610.0,117600.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1753725952687,0.52362022,117610.0,117600.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1753725953286,0.52362022,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753725953494,0.52462022,117610.0,117600.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1753725953694,0.52562022,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753725953895,0.52562022,117610.0,117600.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1753725954091,0.52562022,117610.0,117600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753725954293,0.52462022,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753725954495,0.52562022,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753725955502,0.52562022,117610.0,117600.0,0.02768287]
["bitfinex-derivatives","BTCF0:USTF0",1753725957300,0.9625762,117610.0,117600.0,0.02768287]
["bitfinex-derivatives","BTCF0:USTF0",1753725957492,1.08979637,117610.0,117600.0,0.02768287]
["bitfinex-derivatives","BTCF0:USTF0",1753725957696,0.65284039,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753725958003,1.12732026,117610.0,117600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753725958191,0.69036428,117610.0,117600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753725958498,1.12732026,117610.0,117600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753725959900,1.12732026,117610.0,117600.0,0.02167413]
["bitfinex-derivatives","BTCF0:USTF0",1753725960195,0.13285,117590.0,117570.0,0.46752022]
["bitfinex-derivatives","BTCF0:USTF0",1753725960498,0.4990098,117580.0,117570.0,0.46752022]
["bitfinex-derivatives","BTCF0:USTF0",1753725960700,0.4990098,117580.0,117570.0,0.51334531]
["bitfinex-derivatives","BTCF0:USTF0",1753725961295,0.4990098,117580.0,117570.0,0.43695598]
["bitfinex-derivatives","BTCF0:USTF0",1753725961491,0.4990098,117580.0,117570.0,0.43995598]
["bitfinex-derivatives","BTCF0:USTF0",1753725961697,0.5000098,117580.0,117570.0,0.47247191]
["bitfinex-derivatives","BTCF0:USTF0",1753725962299,0.5000098,117580.0,117570.0,0.46947191]
["bitfinex-derivatives","BTCF0:USTF0",1753725962503,0.5000098,117580.0,117570.0,0.50857373]
["bitfinex-derivatives","BTCF0:USTF0",1753725962898,0.56756383,117580.0,117570.0,0.50857373]
["bitfinex-derivatives","BTCF0:USTF0",1753725963807,0.56656383,117580.0,117570.0,0.4760578]
["bitfinex-derivatives","BTCF0:USTF0",1753725964101,0.56756383,117580.0,117570.0,0.4750578]
["bitfinex-derivatives","BTCF0:USTF0",1753725964311,1.34176383,117580.0,117570.0,0.4750578]
["bitfinex-derivatives","BTCF0:USTF0",1753725964599,1.34176383,117580.0,117570.0,0.03810182]
["bitfinex-derivatives","BTCF0:USTF0",1753725964801,1.34176383,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753725965002,1.34176383,117580.0,117570.0,0.43795598]
["bitfinex-derivatives","BTCF0:USTF0",1753725965397,1.34176383,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753725965905,1.34176383,117580.0,117570.0,0.43795598]
["bitfinex-derivatives","BTCF0:USTF0",1753725966400,1.34176383,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753725966601,1.34176383,117580.0,117570.0,0.47523015]
["bitfinex-derivatives","BTCF0:USTF0",1753725966801,1.34176383,117580.0,117570.0,0.43795598]
["bitfinex-derivatives","BTCF0:USTF0",1753725967002,0.56756383,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753725967204,1.34856383,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753725967399,1.34856383,117580.0,117570.0,0.43795598]
["bitfinex-derivatives","BTCF0:USTF0",1753725967807,1.34780383,117580.0,117570.0,0.43795598]
["bitfinex-derivatives","BTCF0:USTF0",1753725968004,0.41854383,117580.0,117570.0,0.43795598]
["bitfinex-derivatives","BTCF0:USTF0",1753725968306,0.5000098,117580.0,117570.0,0.43795598]
["bitfinex-derivatives","BTCF0:USTF0",1753725970205,0.5000098,117580.0,117570.0,0.31795598]
["bitfinex-derivatives","BTCF0:USTF0",1753725970509,0.5000098,117580.0,117570.0,0.35437647]
["bitfinex-derivatives","BTCF0:USTF0",1753725971103,0.5000098,117580.0,117570.0,0.47337647]
["bitfinex-derivatives","BTCF0:USTF0",1753725972308,0.5000098,117580.0,117570.0,0.4953882]
["bitfinex-derivatives","BTCF0:USTF0",1753725972501,0.5000098,117580.0,117570.0,0.52590413]
["bitfinex-derivatives","BTCF0:USTF0",1753725973999,0.3558498,117580.0,117570.0,0.52590413]
["bitfinex-derivatives","BTCF0:USTF0",1753725974206,0.18568085,117580.0,117570.0,0.71355319]
["bitfinex-derivatives","BTCF0:USTF0",1753725974509,0.2181398,117580.0,117570.0,0.71355319]
["bitfinex-derivatives","BTCF0:USTF0",1753725975099,0.5000098,117580.0,117570.0,1.31891889]
["bitfinex-derivatives","BTCF0:USTF0",1753725975698,0.2181398,117580.0,117570.0,1.48903319]
["bitfinex-derivatives","BTCF0:USTF0",1753725976806,0.23272711,117580.0,117570.0,1.51195516]
["bitfinex-derivatives","BTCF0:USTF0",1753725978306,0.27809711,117580.0,117570.0,0.52590413]
["bitfinex-derivatives","BTCF0:USTF0",1753725978515,0.51459711,117580.0,117570.0,0.86194815]
["bitfinex-derivatives","BTCF0:USTF0",1753725978812,0.51459711,117580.0,117570.0,0.89567491]
["bitfinex-derivatives","BTCF0:USTF0",1753725979006,0.51459711,117580.0,117570.0,0.11187491]
["bitfinex-derivatives","BTCF0:USTF0",1753725979211,0.51459711,117580.0,117570.0,1.33255089]
["bitfinex-derivatives","BTCF0:USTF0",1753725979410,0.51459711,117580.0,117570.0,1.30962413]
["bitfinex-derivatives","BTCF0:USTF0",1753725980913,0.44683711,117580.0,117570.0,1.30962413]
["bitfinex-derivatives","BTCF0:USTF0",1753725981114,0.51459711,117580.0,117570.0,1.30962413]
["bitfinex-derivatives","BTCF0:USTF0",1753725981618,0.51459711,117580.0,117570.0,1.47973843]
["bitfinex-derivatives","BTCF0:USTF0",1753725981810,0.23272711,117580.0,117570.0,1.47973843]
["bitfinex-derivatives","BTCF0:USTF0",1753725982018,0.23538711,117580.0,117570.0,1.47973843]
["bitfinex-derivatives","BTCF0:USTF0",1753725984424,0.23538711,117580.0,117570.0,1.30962413]
["bitfinex-derivatives","BTCF0:USTF0",1753725984926,0.23538711,117580.0,117570.0,1.47973833]
["bitfinex-derivatives","BTCF0:USTF0",1753725985227,0.23538711,117580.0,117570.0,1.30962413]
["bitfinex-derivatives","BTCF0:USTF0",1753725985820,0.23538711,117580.0,117570.0,1.47973843]
["bitfinex-derivatives","BTCF0:USTF0",1753725986023,0.18568711,117580.0,117570.0,1.04278245]
["bitfinex-derivatives","BTCF0:USTF0",1753725986222,0.18568711,117580.0,117570.0,1.49504759]
["bitfinex-derivatives","BTCF0:USTF0",1753725986814,0.1710998,117580.0,117570.0,1.68235847]
["bitfinex-derivatives","BTCF0:USTF0",1753725987021,0.1710998,117580.0,117570.0,1.93235847]
["bitfinex-derivatives","BTCF0:USTF0",1753725987222,0.18582005,117580.0,117570.0,1.93235847]
["bitfinex-derivatives","BTCF0:USTF0",1753725987522,0.255145,117590.0,117580.0,0.1700998]
["bitfinex-derivatives","BTCF0:USTF0",1753725987728,0.2551185,117600.0,117590.0,0.1700853]
["bitfinex-derivatives","BTCF0:USTF0",1753725987926,0.26984058,117600.0,117590.0,1.86703431]
["bitfinex-derivatives","BTCF0:USTF0",1753725988121,0.26984058,117600.0,117590.0,1.43007833]
["bitfinex-derivatives","BTCF0:USTF0",1753725988517,0.26984058,117600.0,117590.0,2.03710631]
["bitfinex-derivatives","BTCF0:USTF0",1753725988819,0.26984058,117600.0,117590.0,1.60015033]
["bitfinex-derivatives","BTCF0:USTF0",1753725989218,0.31954058,117600.0,117590.0,1.60015033]
["bitfinex-derivatives","BTCF0:USTF0",1753725989625,0.32354058,117600.0,117590.0,1.60115033]
["bitfinex-derivatives","BTCF0:USTF0",1753725990125,0.32354058,117600.0,117590.0,1.57820501]
["bitfinex-derivatives","BTCF0:USTF0",1753725990428,0.60961058,117600.0,117590.0,0.02301173]
["bitfinex-derivatives","BTCF0:USTF0",1753725990626,0.60961058,117600.0,117590.0,0.80061173]
["bitfinex-derivatives","BTCF0:USTF0",1753725990926,1.04656656,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753725991130,1.04656656,117600.0,117590.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1753725991332,0.60961058,117600.0,117590.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1753725991628,0.61161058,117600.0,117590.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1753725991828,0.61161058,117600.0,117590.0,1.21555598]
["bitfinex-derivatives","BTCF0:USTF0",1753725992033,0.61161058,117600.0,117590.0,0.43795598]
["bitfinex-derivatives","BTCF0:USTF0",1753725992224,0.61161058,117600.0,117590.0,1.21471598]
["bitfinex-derivatives","BTCF0:USTF0",1753725992530,0.61161058,117600.0,117590.0,0.77776]
["bitfinex-derivatives","BTCF0:USTF0",1753725992730,0.61161058,117600.0,117590.0,0.77724]
["bitfinex-derivatives","BTCF0:USTF0",1753725993922,1.04856656,117600.0,117590.0,0.7100857]
["bitfinex-derivatives","BTCF0:USTF0",1753725994127,1.04456656,117600.0,117590.0,0.7100857]
["bitfinex-derivatives","BTCF0:USTF0",1753725994429,0.60861058,117600.0,117590.0,1.08255928]
["bitfinex-derivatives","BTCF0:USTF0",1753725994833,0.60861058,117600.0,117590.0,1.21263598]
["bitfinex-derivatives","BTCF0:USTF0",1753725995326,0.60761058,117600.0,117590.0,1.21163598]
["bitfinex-derivatives","BTCF0:USTF0",1753725995532,0.61161058,117600.0,117590.0,1.21263598]
["bitfinex-derivatives","BTCF0:USTF0",1753725996128,0.61161058,117600.0,117590.0,0.43795598]
["bitfinex-derivatives","BTCF0:USTF0",1753725996328,0.61161058,117600.0,117590.0,1.21239598]
["bitfinex-derivatives","BTCF0:USTF0",1753725998331,1.04856656,117600.0,117590.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1753725998530,1.10956615,117600.0,117590.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1753725998728,0.61161058,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753725999029,1.04856656,117600.0,117590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753725999235,1.04856656,117600.0,117590.0,0.7719601]
["bitfinex-derivatives","BTCF0:USTF0",1753725999938,1.04856656,117600.0,117590.0,0.79401684]
["bitfinex-derivatives","BTCF0:USTF0",1753726000138,1.04856656,117600.0,117590.0,0.02205684]
["bitfinex-derivatives","BTCF0:USTF0",1753726000438,1.04856656,117600.0,117590.0,0.79373684]
["bitfinex-derivatives","BTCF0:USTF0",1753726000838,1.04856656,117600.0,117590.0,0.79329684]
["bitfinex-derivatives","BTCF0:USTF0",1753726001034,1.04856656,117600.0,117590.0,0.7932226]
["bitfinex-derivatives","BTCF0:USTF0",1753726001240,0.61161058,117600.0,117590.0,0.7932226]
["bitfinex-derivatives","BTCF0:USTF0",1753726001735,0.61161058,117600.0,117590.0,1.23017858]
["bitfinex-derivatives","BTCF0:USTF0",1753726001939,0.61161058,117600.0,117590.0,0.7932226]
["bitfinex-derivatives","BTCF0:USTF0",1753726002528,0.61161058,117600.0,117590.0,1.23017858]
["bitfinex-derivatives","BTCF0:USTF0",1753726003542,0.61161058,117600.0,117590.0,0.7712401]
["bitfinex-derivatives","BTCF0:USTF0",1753726005240,0.61251449,117600.0,117590.0,0.7712401]
["bitfinex-derivatives","BTCF0:USTF0",1753726007133,0.61251449,117600.0,117590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753726007337,0.84908047,117600.0,117590.0,0.7671601]
["bitfinex-derivatives","BTCF0:USTF0",1753726007844,1.04947047,117600.0,117590.0,0.7671601]
["bitfinex-derivatives","BTCF0:USTF0",1753726008140,0.84908047,117600.0,117590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753726008346,0.84908047,117600.0,117590.0,0.7666001]
["bitfinex-derivatives","BTCF0:USTF0",1753726008740,0.99977047,117600.0,117590.0,0.7666001]
["bitfinex-derivatives","BTCF0:USTF0",1753726009044,1.04947047,117600.0,117590.0,0.7666001]
["bitfinex-derivatives","BTCF0:USTF0",1753726009648,1.04947047,117600.0,117590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753726009836,0.84908047,117600.0,117590.0,0.7666001]
["bitfinex-derivatives","BTCF0:USTF0",1753726010348,1.04947047,117600.0,117590.0,0.7666001]
["bitfinex-derivatives","BTCF0:USTF0",1753726010645,0.93242047,117600.0,117590.0,0.7654801]
["bitfinex-derivatives","BTCF0:USTF0",1753726010835,0.84908047,117600.0,117590.0,0.7647201]
["bitfinex-derivatives","BTCF0:USTF0",1753726011247,1.04947047,117600.0,117590.0,0.7647201]
["bitfinex-derivatives","BTCF0:USTF0",1753726012246,0.61251449,117600.0,117590.0,0.7647201]
["bitfinex-derivatives","BTCF0:USTF0",1753726012449,1.04947047,117600.0,117590.0,0.7647201]
["bitfinex-derivatives","BTCF0:USTF0",1753726013336,0.84908047,117600.0,117590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753726013542,0.84908047,117600.0,117590.0,0.7634801]
["bitfinex-derivatives","BTCF0:USTF0",1753726013848,1.05175047,117600.0,117590.0,0.7634801]
["bitfinex-derivatives","BTCF0:USTF0",1753726014740,0.84908047,117600.0,117590.0,0.7630401]
["bitfinex-derivatives","BTCF0:USTF0",1753726015156,0.41212449,117600.0,117590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753726015346,0.41212449,117600.0,117590.0,0.02088518]
["bitfinex-derivatives","BTCF0:USTF0",1753726015753,0.41212449,117600.0,117590.0,0.78272518]
["bitfinex-derivatives","BTCF0:USTF0",1753726015954,0.61479449,117600.0,117590.0,0.78272518]
["bitfinex-derivatives","BTCF0:USTF0",1753726017153,1.05175047,117600.0,117590.0,0.78272518]
["bitfinex-derivatives","BTCF0:USTF0",1753726019155,1.05175047,117600.0,117590.0,0.7618401]
["bitfinex-derivatives","BTCF0:USTF0",1753726020155,0.61479449,117600.0,117590.0,0.7618401]
["bitfinex-derivatives","BTCF0:USTF0",1753726020347,1.05175047,117600.0,117590.0,0.7618401]
["bitfinex-derivatives","BTCF0:USTF0",1753726021556,0.61479449,117600.0,117590.0,0.7618401]
["bitfinex-derivatives","BTCF0:USTF0",1753726021752,0.32224449,117600.0,117590.0,1.19879608]
["bitfinex-derivatives","BTCF0:USTF0",1753726021953,0.27674449,117600.0,117590.0,1.38966486]
["bitfinex-derivatives","BTCF0:USTF0",1753726022257,0.23422459,117600.0,117590.0,1.97590906]
["bitfinex-derivatives","BTCF0:USTF0",1753726022556,0.19170649,117600.0,117590.0,1.99669353]
["bitfinex-derivatives","BTCF0:USTF0",1753726022959,0.02162599,117600.0,117590.0,2.22590906]
["bitfinex-derivatives","BTCF0:USTF0",1753726023153,0.02162599,117600.0,117590.0,2.24669299]
["bitfinex-derivatives","BTCF0:USTF0",1753726023663,0.2975926,117620.0,117600.0,0.1275466]
["bitfinex-derivatives","BTCF0:USTF0",1753726023858,0.2975926,117620.0,117610.0,2.54269198]
["bitfinex-derivatives","BTCF0:USTF0",1753726024052,0.2975926,117620.0,117610.0,2.61237852]
["bitfinex-derivatives","BTCF0:USTF0",1753726024859,0.2975926,117620.0,117610.0,2.44232252]
["bitfinex-derivatives","BTCF0:USTF0",1753726025060,0.2975926,117620.0,117610.0,2.61237852]
["bitfinex-derivatives","BTCF0:USTF0",1753726025260,0.3430926,117620.0,117610.0,2.61437852]
["bitfinex-derivatives","BTCF0:USTF0",1753726025453,0.3510926,117620.0,117610.0,2.61437852]
["bitfinex-derivatives","BTCF0:USTF0",1753726026153,0.3530926,117620.0,117610.0,2.63598068]
["bitfinex-derivatives","BTCF0:USTF0",1753726026852,0.3510926,117620.0,117610.0,2.63598068]
["bitfinex-derivatives","BTCF0:USTF0",1753726027058,0.3450926,117620.0,117610.0,2.46392468]
["bitfinex-derivatives","BTCF0:USTF0",1753726027360,0.3480926,117620.0,117610.0,2.46492468]
["bitfinex-derivatives","BTCF0:USTF0",1753726027562,0.3480926,117620.0,117610.0,2.63498068]
["bitfinex-derivatives","BTCF0:USTF0",1753726027965,0.3025926,117620.0,117610.0,2.80502868]
["bitfinex-derivatives","BTCF0:USTF0",1753726028161,0.2175665,117620.0,117610.0,2.80502868]
["bitfinex-derivatives","BTCF0:USTF0",1753726028366,0.17203266,117620.0,117610.0,3.05502868]
["bitfinex-derivatives","BTCF0:USTF0",1753726028564,0.0850158,117630.0,117620.0,0.1700415]
["bitfinex-derivatives","BTCF0:USTF0",1753726028759,0.2550553,117630.0,117620.0,0.62857304]
["bitfinex-derivatives","BTCF0:USTF0",1753726028959,0.2550553,117630.0,117620.0,0.79860504]
["bitfinex-derivatives","BTCF0:USTF0",1753726029469,0.2550359,117640.0,117630.0,0.1700271]
["bitfinex-derivatives","BTCF0:USTF0",1753726029659,0.2125298,117640.0,117630.0,1.97115506]
["bitfinex-derivatives","BTCF0:USTF0",1753726029966,0.2125298,117640.0,117630.0,2.22115506]
["bitfinex-derivatives","BTCF0:USTF0",1753726031268,0.1730237,117640.0,117630.0,2.22215506]
["bitfinex-derivatives","BTCF0:USTF0",1753726031469,0.2125087,117650.0,117640.0,0.1700127]
["bitfinex-derivatives","BTCF0:USTF0",1753726031660,0.2549891,117660.0,117650.0,0.1699983]
["bitfinex-derivatives","BTCF0:USTF0",1753726031856,0.2549891,117660.0,117650.0,1.36315428]
["bitfinex-derivatives","BTCF0:USTF0",1753726032067,0.2549891,117660.0,117650.0,1.53314628]
["bitfinex-derivatives","BTCF0:USTF0",1753726032469,0.2549891,117660.0,117650.0,1.57479471]
["bitfinex-derivatives","BTCF0:USTF0",1753726033769,0.2124911,117660.0,117650.0,1.57479471]
["bitfinex-derivatives","BTCF0:USTF0",1753726033966,0.006,117660.0,117650.0,1.78328871]
["bitfinex-derivatives","BTCF0:USTF0",1753726034171,0.1759837,117660.0,117650.0,1.95328691]
["bitfinex-derivatives","BTCF0:USTF0",1753726035869,0.19293167,117660.0,117650.0,1.91078821]
["bitfinex-derivatives","BTCF0:USTF0",1753726036168,0.23843167,117660.0,117650.0,1.57427441]
["bitfinex-derivatives","BTCF0:USTF0",1753726036372,0.23843167,117660.0,117650.0,1.40339641]
["bitfinex-derivatives","BTCF0:USTF0",1753726036667,0.23843167,117660.0,117650.0,1.57339441]
["bitfinex-derivatives","BTCF0:USTF0",1753726036872,0.23843167,117660.0,117650.0,1.59027616]
["bitfinex-derivatives","BTCF0:USTF0",1753726037374,0.19293167,117660.0,117650.0,1.59027616]
["bitfinex-derivatives","BTCF0:USTF0",1753726038087,0.23843167,117660.0,117650.0,1.59027616]
["bitfinex-derivatives","BTCF0:USTF0",1753726038476,0.19293167,117660.0,117650.0,1.59027616]
["bitfinex-derivatives","BTCF0:USTF0",1753726038780,0.23843167,117660.0,117650.0,1.59027616]
["bitfinex-derivatives","BTCF0:USTF0",1753726039077,0.23843167,117660.0,117650.0,1.42027816]
["bitfinex-derivatives","BTCF0:USTF0",1753726040078,0.36864167,117660.0,117650.0,1.25064616]
["bitfinex-derivatives","BTCF0:USTF0",1753726040278,1.02376724,117660.0,117650.0,0.05953018]
["bitfinex-derivatives","BTCF0:USTF0",1753726040474,0.96276765,117660.0,117650.0,0.05953018]
["bitfinex-derivatives","BTCF0:USTF0",1753726040687,1.15115534,117660.0,117650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753726040881,0.5029068,117630.0,117620.0,0.60374993]
["bitfinex-derivatives","BTCF0:USTF0",1753726041080,0.51785477,117630.0,117620.0,0.16679395]
["bitfinex-derivatives","BTCF0:USTF0",1753726041388,0.51785477,117630.0,117620.0,0.92039395]
["bitfinex-derivatives","BTCF0:USTF0",1753726041680,0.5029213,117620.0,117610.0,1.74445252]
["bitfinex-derivatives","BTCF0:USTF0",1753726041882,0.51812064,117620.0,117610.0,2.49809252]
["bitfinex-derivatives","BTCF0:USTF0",1753726042977,0.51812064,117620.0,117610.0,2.61764186]
["bitfinex-derivatives","BTCF0:USTF0",1753726043182,0.51812064,117620.0,117610.0,2.66062108]
["bitfinex-derivatives","BTCF0:USTF0",1753726043978,0.51912064,117620.0,117610.0,2.66162108]
["bitfinex-derivatives","BTCF0:USTF0",1753726047488,0.51912064,117620.0,117610.0,2.14903576]
["bitfinex-derivatives","BTCF0:USTF0",1753726047788,0.51912064,117620.0,117610.0,2.83167678]
["bitfinex-derivatives","BTCF0:USTF0",1753726048083,0.18624064,117620.0,117610.0,2.83167678]
["bitfinex-derivatives","BTCF0:USTF0",1753726048783,0.23195064,117620.0,117610.0,2.83167678]
["bitfinex-derivatives","BTCF0:USTF0",1753726049786,0.01619934,117620.0,117610.0,2.852983]
["bitfinex-derivatives","BTCF0:USTF0",1753726049981,0.01619934,117620.0,117610.0,3.023031]
["bitfinex-derivatives","BTCF0:USTF0",1753726050379,0.18624044,117620.0,117610.0,3.023031]
["bitfinex-derivatives","BTCF0:USTF0",1753726050583,0.1710411,117620.0,117610.0,3.023031]
["bitfinex-derivatives","BTCF0:USTF0",1753726050790,0.001,117620.0,117610.0,3.023031]
["bitfinex-derivatives","BTCF0:USTF0",1753726051087,0.1710411,117620.0,117610.0,3.0459671]
["bitfinex-derivatives","BTCF0:USTF0",1753726051685,0.001,117620.0,117610.0,3.0459671]
["bitfinex-derivatives","BTCF0:USTF0",1753726052086,0.1700411,117620.0,117610.0,3.0459671]
["bitfinex-derivatives","BTCF0:USTF0",1753726052279,0.1700411,117620.0,117610.0,3.05362527]
["bitfinex-derivatives","BTCF0:USTF0",1753726052480,0.1700411,117620.0,117610.0,3.0765212]
["bitfinex-derivatives","BTCF0:USTF0",1753726052686,0.1700411,117620.0,117610.0,3.05362527]
["bitfinex-derivatives","BTCF0:USTF0",1753726053087,0.2975535,117630.0,117620.0,0.3713711]
["bitfinex-derivatives","BTCF0:USTF0",1753726053287,0.27028807,117630.0,117620.0,0.92815958]
["bitfinex-derivatives","BTCF0:USTF0",1753726053886,0.2550332,117640.0,117630.0,0.1700266]
["bitfinex-derivatives","BTCF0:USTF0",1753726054192,0.27028407,117640.0,117630.0,1.65228814]
["bitfinex-derivatives","BTCF0:USTF0",1753726054384,0.27028407,117640.0,117630.0,1.84520108]
["bitfinex-derivatives","BTCF0:USTF0",1753726055089,0.2135278,117640.0,117630.0,1.85289841]
["bitfinex-derivatives","BTCF0:USTF0",1753726055583,0.1710245,117640.0,117630.0,1.85289841]
["bitfinex-derivatives","BTCF0:USTF0",1753726056589,0.1710245,117640.0,117630.0,1.86812923]
["bitfinex-derivatives","BTCF0:USTF0",1753726056986,0.1710245,117640.0,117630.0,1.86912923]
["bitfinex-derivatives","BTCF0:USTF0",1753726057289,0.1710245,117640.0,117630.0,1.87012923]
["bitfinex-derivatives","BTCF0:USTF0",1753726057684,0.1710245,117640.0,117630.0,1.70011323]
["bitfinex-derivatives","BTCF0:USTF0",1753726059292,0.1710245,117640.0,117630.0,1.73064558]
["bitfinex-derivatives","BTCF0:USTF0",1753726060090,0.1710245,117640.0,117630.0,1.68482049]
["bitfinex-derivatives","BTCF0:USTF0",1753726060592,0.5071245,117640.0,117630.0,0.93778049]
["bitfinex-derivatives","BTCF0:USTF0",1753726060785,0.5071245,117640.0,117630.0,1.68146049]
["bitfinex-derivatives","BTCF0:USTF0",1753726064891,0.5071245,117640.0,117630.0,1.60606461]
["bitfinex-derivatives","BTCF0:USTF0",1753726067493,0.4253145,117640.0,117630.0,1.60606461]
["bitfinex-derivatives","BTCF0:USTF0",1753726067690,0.2966245,117640.0,117630.0,1.60606461]
["bitfinex-derivatives","BTCF0:USTF0",1753726067892,0.2167345,117640.0,117630.0,1.60606461]
["bitfinex-derivatives","BTCF0:USTF0",1753726068093,0.1710245,117640.0,117630.0,1.60606461]
["bitfinex-derivatives","BTCF0:USTF0",1753726068596,0.1710245,117640.0,117630.0,2.04325405]
["bitfinex-derivatives","BTCF0:USTF0",1753726068793,0.001,117640.0,117630.0,2.04325405]
["bitfinex-derivatives","BTCF0:USTF0",1753726068992,0.1710121,117640.0,117630.0,2.04325405]
["bitfinex-derivatives","BTCF0:USTF0",1753726069383,0.1710121,117640.0,117630.0,1.60606461]
["bitfinex-derivatives","BTCF0:USTF0",1753726069594,0.2167221,117640.0,117630.0,1.60606461]
["bitfinex-derivatives","BTCF0:USTF0",1753726070592,0.2167221,117640.0,117630.0,1.60806461]
["bitfinex-derivatives","BTCF0:USTF0",1753726070795,0.2167221,117640.0,117630.0,1.61006461]
["bitfinex-derivatives","BTCF0:USTF0",1753726072094,0.5508843,117650.0,117640.0,0.1700121]
["bitfinex-derivatives","BTCF0:USTF0",1753726072294,0.40964595,117650.0,117640.0,0.84723807]
["bitfinex-derivatives","BTCF0:USTF0",1753726072500,0.31743345,117650.0,117640.0,1.28442751]
["bitfinex-derivatives","BTCF0:USTF0",1753726072693,0.22642195,117650.0,117640.0,1.28442751]
["bitfinex-derivatives","BTCF0:USTF0",1753726072888,0.2124919,117660.0,117650.0,0.3658477]
["bitfinex-derivatives","BTCF0:USTF0",1753726073094,0.2124919,117660.0,117650.0,1.58730367]
["bitfinex-derivatives","BTCF0:USTF0",1753726073499,0.2610019,117660.0,117650.0,1.58730367]
["bitfinex-derivatives","BTCF0:USTF0",1753726074200,0.51463591,117660.0,117650.0,1.58730367]
["bitfinex-derivatives","BTCF0:USTF0",1753726074388,0.56965591,117660.0,117650.0,1.58730367]
["bitfinex-derivatives","BTCF0:USTF0",1753726075796,0.41134591,117660.0,117650.0,1.58730367]
["bitfinex-derivatives","BTCF0:USTF0",1753726075996,0.35632591,117660.0,117650.0,1.58730367]
["bitfinex-derivatives","BTCF0:USTF0",1753726076202,0.35732591,117660.0,117650.0,1.58830367]
["bitfinex-derivatives","BTCF0:USTF0",1753726076408,0.22740591,117660.0,117650.0,1.58830367]
["bitfinex-derivatives","BTCF0:USTF0",1753726076702,0.2134919,117660.0,117650.0,1.58930367]
["bitfinex-derivatives","BTCF0:USTF0",1753726077102,0.2620019,117660.0,117650.0,1.58930367]
["bitfinex-derivatives","BTCF0:USTF0",1753726077304,0.48324798,117660.0,117650.0,1.58930367]
["bitfinex-derivatives","BTCF0:USTF0",1753726077800,0.57065798,117660.0,117650.0,0.19911653]
["bitfinex-derivatives","BTCF0:USTF0",1753726078000,0.57065798,117660.0,117650.0,1.54486337]
["bitfinex-derivatives","BTCF0:USTF0",1753726078203,0.57065798,117660.0,117650.0,1.58778337]
["bitfinex-derivatives","BTCF0:USTF0",1753726078400,0.57065798,117660.0,117650.0,1.58714337]
["bitfinex-derivatives","BTCF0:USTF0",1753726078703,0.57065798,117660.0,117650.0,0.84922337]
["bitfinex-derivatives","BTCF0:USTF0",1753726078905,0.57065798,117660.0,117650.0,1.41754597]
["bitfinex-derivatives","BTCF0:USTF0",1753726079098,0.57065798,117660.0,117650.0,0.67922597]
["bitfinex-derivatives","BTCF0:USTF0",1753726079405,0.57065798,117660.0,117650.0,1.58730367]
["bitfinex-derivatives","BTCF0:USTF0",1753726081306,0.22740798,117660.0,117650.0,1.58730367]
["bitfinex-derivatives","BTCF0:USTF0",1753726081607,0.05885395,117680.0,117650.0,1.44159621]
["bitfinex-derivatives","BTCF0:USTF0",1753726081808,0.260968,117680.0,117670.0,1.34876758]
["bitfinex-derivatives","BTCF0:USTF0",1753726082010,0.3034594,117680.0,117670.0,1.71006477]
["bitfinex-derivatives","BTCF0:USTF0",1753726082308,0.3034594,117680.0,117670.0,1.68716291]
["bitfinex-derivatives","BTCF0:USTF0",1753726082501,0.3034594,117680.0,117670.0,1.71006477]
["bitfinex-derivatives","BTCF0:USTF0",1753726082708,0.2549494,117680.0,117670.0,2.14725421]
["bitfinex-derivatives","BTCF0:USTF0",1753726083007,0.2559494,117680.0,117670.0,1.71006477]
["bitfinex-derivatives","BTCF0:USTF0",1753726083203,0.2559494,117680.0,117670.0,1.69310622]
["bitfinex-derivatives","BTCF0:USTF0",1753726083399,0.2589494,117680.0,117670.0,1.69410622]
["bitfinex-derivatives","BTCF0:USTF0",1753726083605,0.2589494,117680.0,117670.0,1.76156228]
["bitfinex-derivatives","BTCF0:USTF0",1753726083805,0.3074594,117680.0,117670.0,1.76156228]
["bitfinex-derivatives","BTCF0:USTF0",1753726084003,0.216458,117680.0,117670.0,1.76156228]
["bitfinex-derivatives","BTCF0:USTF0",1753726084208,0.1739672,117680.0,117670.0,2.46165172]
["bitfinex-derivatives","BTCF0:USTF0",1753726084808,0.1739672,117680.0,117670.0,2.440334]
["bitfinex-derivatives","BTCF0:USTF0",1753726085109,0.1739672,117680.0,117670.0,2.46243218]
["bitfinex-derivatives","BTCF0:USTF0",1753726085308,0.1739672,117680.0,117670.0,2.49296453]
["bitfinex-derivatives","BTCF0:USTF0",1753726085808,0.1739672,117680.0,117670.0,2.47007417]
["bitfinex-derivatives","BTCF0:USTF0",1753726086102,0.1759718,117690.0,117670.0,2.47007417]
["bitfinex-derivatives","BTCF0:USTF0",1753726086103,0.084968,117700.0,117690.0,0.2589198]
["bitfinex-derivatives","BTCF0:USTF0",1753726086311,0.3458878,117700.0,117690.0,1.69190742]
["bitfinex-derivatives","BTCF0:USTF0",1753726086706,0.2973778,117700.0,117690.0,1.69190742]
["bitfinex-derivatives","BTCF0:USTF0",1753726086908,0.212409,117700.0,117690.0,1.69190742]
["bitfinex-derivatives","BTCF0:USTF0",1753726087104,0.212409,117700.0,117690.0,1.95480742]
["bitfinex-derivatives","BTCF0:USTF0",1753726087298,0.212409,117700.0,117690.0,1.97768422]
["bitfinex-derivatives","BTCF0:USTF0",1753726087903,0.218409,117700.0,117690.0,1.97868422]
["bitfinex-derivatives","BTCF0:USTF0",1753726088405,0.218409,117700.0,117690.0,2.02189497]
["bitfinex-derivatives","BTCF0:USTF0",1753726088604,0.266919,117700.0,117690.0,2.02189497]
["bitfinex-derivatives","BTCF0:USTF0",1753726088911,0.269919,117700.0,117690.0,2.09645928]
["bitfinex-derivatives","BTCF0:USTF0",1753726089505,0.263919,117700.0,117690.0,2.09545928]
["bitfinex-derivatives","BTCF0:USTF0",1753726089707,0.260919,117700.0,117690.0,2.09945928]
["bitfinex-derivatives","BTCF0:USTF0",1753726091409,0.260919,117700.0,117690.0,2.07658248]
["bitfinex-derivatives","BTCF0:USTF0",1753726091799,0.0849578,117710.0,117690.0,2.07658248]
["bitfinex-derivatives","BTCF0:USTF0",1753726092108,0.30121519,117710.0,117700.0,1.00867915]
["bitfinex-derivatives","BTCF0:USTF0",1753726092309,0.30121519,117710.0,117700.0,1.03077733]
["bitfinex-derivatives","BTCF0:USTF0",1753726093010,0.59595519,117710.0,117700.0,1.03077733]
["bitfinex-derivatives","BTCF0:USTF0",1753726093511,0.59695519,117710.0,117700.0,1.03077733]
["bitfinex-derivatives","BTCF0:USTF0",1753726094615,0.59695519,117710.0,117700.0,0.51902358]
["bitfinex-derivatives","BTCF0:USTF0",1753726094913,0.59695519,117710.0,117700.0,1.03077733]
["bitfinex-derivatives","BTCF0:USTF0",1753726096008,0.59695519,117710.0,117700.0,1.54253108]
["bitfinex-derivatives","BTCF0:USTF0",1753726096414,0.59695519,117710.0,117700.0,1.03077733]
["bitfinex-derivatives","BTCF0:USTF0",1753726097511,0.59695519,117710.0,117700.0,1.29367733]
["bitfinex-derivatives","BTCF0:USTF0",1753726098609,0.59695519,117710.0,117700.0,1.12375193]
["bitfinex-derivatives","BTCF0:USTF0",1753726098809,0.59695519,117710.0,117700.0,0.28499818]
["bitfinex-derivatives","BTCF0:USTF0",1753726099110,1.12317169,117710.0,117700.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753726099306,0.2739652,117700.0,117690.0,0.04321075]
["bitfinex-derivatives","BTCF0:USTF0",1753726099505,0.5131752,117700.0,117690.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1753726099813,0.5131752,117700.0,117680.0,0.51175375]
["bitfinex-derivatives","BTCF0:USTF0",1753726099814,0.513204,117680.0,117670.0,0.70850239]
["bitfinex-derivatives","BTCF0:USTF0",1753726100013,0.513204,117680.0,117670.0,1.52642387]
["bitfinex-derivatives","BTCF0:USTF0",1753726100208,0.513204,117680.0,117670.0,1.58712387]
["bitfinex-derivatives","BTCF0:USTF0",1753726100413,0.513204,117680.0,117670.0,0.17253012]
["bitfinex-derivatives","BTCF0:USTF0",1753726100720,0.512204,117680.0,117670.0,0.92545012]
["bitfinex-derivatives","BTCF0:USTF0",1753726101415,0.512204,117680.0,117670.0,0.92945012]
["bitfinex-derivatives","BTCF0:USTF0",1753726101618,0.511204,117680.0,117670.0,0.92945012]
["bitfinex-derivatives","BTCF0:USTF0",1753726102214,0.511204,117680.0,117670.0,0.92869012]
["bitfinex-derivatives","BTCF0:USTF0",1753726102618,0.512204,117680.0,117670.0,0.92869012]
["bitfinex-derivatives","BTCF0:USTF0",1753726102808,0.512204,117680.0,117670.0,1.44044387]
["bitfinex-derivatives","BTCF0:USTF0",1753726103004,0.512204,117680.0,117670.0,1.52798387]
["bitfinex-derivatives","BTCF0:USTF0",1753726103210,0.514204,117680.0,117670.0,1.52398387]
["bitfinex-derivatives","BTCF0:USTF0",1753726103915,0.514204,117680.0,117670.0,1.58468387]
["bitfinex-derivatives","BTCF0:USTF0",1753726104111,0.52928023,117680.0,117670.0,1.58353557]
["bitfinex-derivatives","BTCF0:USTF0",1753726104418,0.52928023,117680.0,117670.0,1.56180707]
["bitfinex-derivatives","BTCF0:USTF0",1753726104721,0.52898698,117680.0,117670.0,1.56180707]
["bitfinex-derivatives","BTCF0:USTF0",1753726104916,0.52898698,117680.0,117670.0,0.9246695]
["bitfinex-derivatives","BTCF0:USTF0",1753726105113,0.52898698,117680.0,117670.0,0.9261095]
["bitfinex-derivatives","BTCF0:USTF0",1753726105418,0.52898698,117680.0,117670.0,1.67251557]
["bitfinex-derivatives","BTCF0:USTF0",1753726105619,0.52798698,117680.0,117670.0,1.73321557]
["bitfinex-derivatives","BTCF0:USTF0",1753726105918,0.52898698,117680.0,117670.0,1.56324707]
["bitfinex-derivatives","BTCF0:USTF0",1753726106612,0.52998698,117680.0,117670.0,1.56324707]
["bitfinex-derivatives","BTCF0:USTF0",1753726107323,0.52998698,117680.0,117670.0,1.73321557]
["bitfinex-derivatives","BTCF0:USTF0",1753726108717,0.52998698,117680.0,117670.0,1.77613557]
["bitfinex-derivatives","BTCF0:USTF0",1753726109320,0.52998698,117680.0,117670.0,1.60616707]
["bitfinex-derivatives","BTCF0:USTF0",1753726110419,0.52998698,117680.0,117670.0,1.02253547]
["bitfinex-derivatives","BTCF0:USTF0",1753726110620,0.18673698,117680.0,117670.0,1.75353973]
["bitfinex-derivatives","BTCF0:USTF0",1753726110816,0.18673698,117680.0,117670.0,2.13730242]
["bitfinex-derivatives","BTCF0:USTF0",1753726111323,0.18673698,117680.0,117670.0,1.70050438]
["bitfinex-derivatives","BTCF0:USTF0",1753726112012,0.22983698,117680.0,117670.0,1.70050438]
["bitfinex-derivatives","BTCF0:USTF0",1753726112211,0.22983698,117680.0,117670.0,1.96440438]
["bitfinex-derivatives","BTCF0:USTF0",1753726112916,0.22783698,117680.0,117670.0,1.96440438]
["bitfinex-derivatives","BTCF0:USTF0",1753726113118,0.22783698,117680.0,117670.0,1.96540438]
["bitfinex-derivatives","BTCF0:USTF0",1753726113322,0.22783698,117680.0,117670.0,1.79543598]
["bitfinex-derivatives","BTCF0:USTF0",1753726113619,0.22783698,117680.0,117670.0,1.96540438]
["bitfinex-derivatives","BTCF0:USTF0",1753726113817,0.22783698,117680.0,117670.0,1.79543598]
["bitfinex-derivatives","BTCF0:USTF0",1753726114513,0.22783698,117680.0,117670.0,1.96540438]
["bitfinex-derivatives","BTCF0:USTF0",1753726114713,0.22783698,117680.0,117670.0,1.79543598]
["bitfinex-derivatives","BTCF0:USTF0",1753726116223,0.52366698,117680.0,117670.0,1.13078598]
["bitfinex-derivatives","BTCF0:USTF0",1753726116414,0.52366698,117680.0,117670.0,1.92550598]
["bitfinex-derivatives","BTCF0:USTF0",1753726116615,0.45403698,117680.0,117670.0,2.09547428]
["bitfinex-derivatives","BTCF0:USTF0",1753726116815,0.45403698,117680.0,117670.0,1.92550598]
["bitfinex-derivatives","BTCF0:USTF0",1753726117323,0.45403698,117680.0,117670.0,2.09547418]
["bitfinex-derivatives","BTCF0:USTF0",1753726117618,0.45503698,117680.0,117670.0,2.09447418]
["bitfinex-derivatives","BTCF0:USTF0",1753726117819,0.45503698,117680.0,117670.0,1.92450598]
["bitfinex-derivatives","BTCF0:USTF0",1753726118020,0.52466698,117680.0,117670.0,1.92350598]
["bitfinex-derivatives","BTCF0:USTF0",1753726118223,0.52466698,117680.0,117670.0,1.66060598]
["bitfinex-derivatives","BTCF0:USTF0",1753726123027,0.52466698,117680.0,117670.0,0.90880598]
["bitfinex-derivatives","BTCF0:USTF0",1753726123230,0.52466698,117680.0,117670.0,1.65688598]
["bitfinex-derivatives","BTCF0:USTF0",1753726123827,0.52466698,117680.0,117670.0,1.82685328]
["bitfinex-derivatives","BTCF0:USTF0",1753726124026,0.52466698,117680.0,117670.0,1.65688598]
["bitfinex-derivatives","BTCF0:USTF0",1753726124222,0.52466698,117680.0,117670.0,1.63496562]
["bitfinex-derivatives","BTCF0:USTF0",1753726124821,0.52466698,117680.0,117670.0,0.25892758]
["bitfinex-derivatives","BTCF0:USTF0",1753726125019,0.52466698,117680.0,117670.0,1.41923442]
["bitfinex-derivatives","BTCF0:USTF0",1753726125229,0.52466698,117680.0,117670.0,1.47993442]
["bitfinex-derivatives","BTCF0:USTF0",1753726125428,0.52466698,117680.0,117670.0,1.45973562]
["bitfinex-derivatives","BTCF0:USTF0",1753726126221,0.52466698,117680.0,117670.0,1.47994394]
["bitfinex-derivatives","BTCF0:USTF0",1753726127432,0.52466698,117680.0,117670.0,1.45973562]
["bitfinex-derivatives","BTCF0:USTF0",1753726127833,0.52466698,117680.0,117670.0,1.50265562]
["bitfinex-derivatives","BTCF0:USTF0",1753726128428,0.22883698,117680.0,117670.0,1.50265562]
["bitfinex-derivatives","BTCF0:USTF0",1753726129426,0.32038698,117680.0,117670.0,1.50265562]
["bitfinex-derivatives","BTCF0:USTF0",1753726129632,0.46738698,117680.0,117670.0,1.50265562]
["bitfinex-derivatives","BTCF0:USTF0",1753726130140,0.52466698,117680.0,117670.0,1.52288975]
["bitfinex-derivatives","BTCF0:USTF0",1753726130434,0.18373698,117680.0,117670.0,1.07708705]
["bitfinex-derivatives","BTCF0:USTF0",1753726130620,0.18373698,117680.0,117670.0,1.82188705]
["bitfinex-derivatives","BTCF0:USTF0",1753726130822,0.18373698,117680.0,117670.0,1.65191975]
["bitfinex-derivatives","BTCF0:USTF0",1753726131022,0.52466698,117680.0,117670.0,1.65191975]
["bitfinex-derivatives","BTCF0:USTF0",1753726131536,0.52466698,117680.0,117670.0,1.82188705]
["bitfinex-derivatives","BTCF0:USTF0",1753726132033,0.36348698,117680.0,117670.0,1.82188705]
["bitfinex-derivatives","BTCF0:USTF0",1753726132734,0.45133698,117680.0,117670.0,1.82188705]
["bitfinex-derivatives","BTCF0:USTF0",1753726132931,0.52033698,117680.0,117670.0,1.81996705]
["bitfinex-derivatives","BTCF0:USTF0",1753726133131,0.52033698,117680.0,117670.0,0.86419975]
["bitfinex-derivatives","BTCF0:USTF0",1753726133530,0.52033698,117680.0,117670.0,1.77688705]
["bitfinex-derivatives","BTCF0:USTF0",1753726133828,0.52033698,117680.0,117670.0,1.81980705]
["bitfinex-derivatives","BTCF0:USTF0",1753726134033,0.52033698,117680.0,117670.0,1.64983975]
["bitfinex-derivatives","BTCF0:USTF0",1753726135631,0.52033698,117680.0,117670.0,1.63240397]
["bitfinex-derivatives","BTCF0:USTF0",1753726136629,0.95713502,117680.0,117670.0,0.13041593]
["bitfinex-derivatives","BTCF0:USTF0",1753726136830,0.95713502,117680.0,117670.0,0.95285593]
["bitfinex-derivatives","BTCF0:USTF0",1753726137030,0.52033698,117680.0,117670.0,0.95285593]
["bitfinex-derivatives","BTCF0:USTF0",1753726137230,0.52033698,117680.0,117670.0,1.01355593]
["bitfinex-derivatives","BTCF0:USTF0",1753726138647,0.52033698,117680.0,117670.0,1.45035397]
["bitfinex-derivatives","BTCF0:USTF0",1753726139149,0.52033698,117680.0,117670.0,1.01355593]
["bitfinex-derivatives","BTCF0:USTF0",1753726140240,0.1699796,117660.0,117650.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1753726140440,1.01897392,117660.0,117650.0,0.26300421]
["bitfinex-derivatives","BTCF0:USTF0",1753726140645,1.06147192,117660.0,117650.0,1.00220421]
["bitfinex-derivatives","BTCF0:USTF0",1753726140848,1.06147192,117660.0,117650.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1753726141146,0.3046385,117640.0,117630.0,1.23582]
["bitfinex-derivatives","BTCF0:USTF0",1753726141351,0.52371148,117640.0,117630.0,2.01653706]
["bitfinex-derivatives","BTCF0:USTF0",1753726141547,0.52371148,117640.0,117630.0,2.4962551]
["bitfinex-derivatives","BTCF0:USTF0",1753726141752,0.52371148,117640.0,117630.0,2.6662781]
["bitfinex-derivatives","BTCF0:USTF0",1753726141953,0.52171148,117640.0,117630.0,2.4960551]
["bitfinex-derivatives","BTCF0:USTF0",1753726142156,0.52171148,117640.0,117630.0,1.7572951]
["bitfinex-derivatives","BTCF0:USTF0",1753726142550,0.18279148,117640.0,117630.0,2.6657181]
["bitfinex-derivatives","BTCF0:USTF0",1753726142956,0.18279148,117640.0,117630.0,2.5546551]
["bitfinex-derivatives","BTCF0:USTF0",1753726143160,0.18079148,117640.0,117630.0,2.5546551]
["bitfinex-derivatives","BTCF0:USTF0",1753726143359,0.51971148,117640.0,117630.0,2.5546551]
["bitfinex-derivatives","BTCF0:USTF0",1753726143558,0.45071148,117640.0,117630.0,2.5546551]
["bitfinex-derivatives","BTCF0:USTF0",1753726144150,0.28296148,117640.0,117630.0,2.7246789]
["bitfinex-derivatives","BTCF0:USTF0",1753726144361,0.18079148,117640.0,117630.0,2.7246789]
["bitfinex-derivatives","BTCF0:USTF0",1753726144548,0.18179148,117640.0,117630.0,2.5586551]
["bitfinex-derivatives","BTCF0:USTF0",1753726144953,0.22923148,117640.0,117630.0,2.5586551]
["bitfinex-derivatives","BTCF0:USTF0",1753726145759,0.52071148,117640.0,117630.0,1.8202551]
["bitfinex-derivatives","BTCF0:USTF0",1753726145962,0.52071148,117640.0,117630.0,2.5577351]
["bitfinex-derivatives","BTCF0:USTF0",1753726146665,0.52071148,117640.0,117630.0,1.7773351]
["bitfinex-derivatives","BTCF0:USTF0",1753726146961,0.52071148,117640.0,117630.0,2.5148151]
["bitfinex-derivatives","BTCF0:USTF0",1753726147161,0.52071148,117640.0,117630.0,2.5577351]
["bitfinex-derivatives","BTCF0:USTF0",1753726147960,0.52171148,117640.0,117630.0,2.5577351]
["bitfinex-derivatives","BTCF0:USTF0",1753726148461,0.52171148,117640.0,117630.0,1.18665776]
["bitfinex-derivatives","BTCF0:USTF0",1753726148756,1.08663184,117640.0,117630.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1753726148955,0.5089439,117630.0,117620.0,0.10224361]
["bitfinex-derivatives","BTCF0:USTF0",1753726149156,0.52372688,117630.0,117620.0,0.10224361]
["bitfinex-derivatives","BTCF0:USTF0",1753726149357,0.52372688,117630.0,117620.0,0.83872361]
["bitfinex-derivatives","BTCF0:USTF0",1753726149556,0.52372688,117630.0,117620.0,1.47553165]
["bitfinex-derivatives","BTCF0:USTF0",1753726149757,0.52372688,117630.0,117620.0,1.51845165]
["bitfinex-derivatives","BTCF0:USTF0",1753726150359,0.36687688,117630.0,117620.0,1.51845165]
["bitfinex-derivatives","BTCF0:USTF0",1753726150760,0.23424688,117630.0,117620.0,1.68848985]
["bitfinex-derivatives","BTCF0:USTF0",1753726151161,0.23424688,117630.0,117620.0,1.51845165]
["bitfinex-derivatives","BTCF0:USTF0",1753726151367,0.32209688,117630.0,117620.0,1.51845165]
["bitfinex-derivatives","BTCF0:USTF0",1753726151566,0.43982688,117630.0,117620.0,1.51845165]
["bitfinex-derivatives","BTCF0:USTF0",1753726151866,0.52572688,117630.0,117620.0,1.51845165]
["bitfinex-derivatives","BTCF0:USTF0",1753726152061,0.52572688,117630.0,117620.0,1.47553165]
["bitfinex-derivatives","BTCF0:USTF0",1753726152254,1.13255693,117630.0,117620.0,0.6974132]
["bitfinex-derivatives","BTCF0:USTF0",1753726152458,1.13255693,117630.0,117620.0,0.6078081]
["bitfinex-derivatives","BTCF0:USTF0",1753726152763,1.260444,117630.0,117620.0,0.3512739]
["bitfinex-derivatives","BTCF0:USTF0",1753726152958,1.260444,117630.0,117620.0,0.1238055]
["bitfinex-derivatives","BTCF0:USTF0",1753726153361,0.5089583,117620.0,117610.0,0.86440654]
["bitfinex-derivatives","BTCF0:USTF0",1753726153563,0.52374128,117620.0,117610.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1753726153859,0.52374128,117620.0,117610.0,0.97913214]
["bitfinex-derivatives","BTCF0:USTF0",1753726154059,0.52374128,117620.0,117610.0,1.37310804]
["bitfinex-derivatives","BTCF0:USTF0",1753726155166,0.52474128,117620.0,117610.0,0.99473]
["bitfinex-derivatives","BTCF0:USTF0",1753726155568,0.52474128,117620.0,117610.0,1.47304429]
["bitfinex-derivatives","BTCF0:USTF0",1753726155766,0.52474128,117620.0,117610.0,1.43152804]
["bitfinex-derivatives","BTCF0:USTF0",1753726156870,0.52474128,117620.0,117610.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1753726157366,0.52474128,117620.0,117610.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1753726157567,0.52474128,117620.0,117610.0,0.92197532]
["bitfinex-derivatives","BTCF0:USTF0",1753726157765,0.52474128,117620.0,117610.0,0.80231532]
["bitfinex-derivatives","BTCF0:USTF0",1753726157962,1.25877516,117620.0,117610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753726158156,0.3046817,117610.0,117600.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1753726158471,0.52375468,117610.0,117600.0,0.85434]
["bitfinex-derivatives","BTCF0:USTF0",1753726159157,0.52375468,117610.0,117600.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1753726159564,0.52375468,117610.0,117600.0,0.93623]
["bitfinex-derivatives","BTCF0:USTF0",1753726159962,0.52375468,117610.0,117600.0,0.93723]
["bitfinex-derivatives","BTCF0:USTF0",1753726160158,0.31217468,117610.0,117600.0,1.43244804]
["bitfinex-derivatives","BTCF0:USTF0",1753726160367,0.18615126,117610.0,117600.0,1.47536804]
["bitfinex-derivatives","BTCF0:USTF0",1753726160765,0.18615273,117610.0,117600.0,1.47536804]
["bitfinex-derivatives","BTCF0:USTF0",1753726160966,0.23359273,117610.0,117600.0,1.54200623]
["bitfinex-derivatives","BTCF0:USTF0",1753726161363,0.18615273,117610.0,117600.0,2.14887187]
["bitfinex-derivatives","BTCF0:USTF0",1753726161570,0.08427273,117610.0,117600.0,2.14887187]
["bitfinex-derivatives","BTCF0:USTF0",1753726161961,0.08427273,117610.0,117600.0,1.54200623]
["bitfinex-derivatives","BTCF0:USTF0",1753726162168,0.22402273,117610.0,117600.0,1.66831383]
["bitfinex-derivatives","BTCF0:USTF0",1753726162368,0.22402273,117610.0,117600.0,1.49824623]
["bitfinex-derivatives","BTCF0:USTF0",1753726162568,0.13031273,117610.0,117600.0,1.49824623]
["bitfinex-derivatives","BTCF0:USTF0",1753726162863,0.43308273,117610.0,117600.0,1.49824623]
["bitfinex-derivatives","BTCF0:USTF0",1753726163069,0.43308273,117610.0,117600.0,0.76440623]
["bitfinex-derivatives","BTCF0:USTF0",1753726163265,0.43308273,117610.0,117600.0,1.49824623]
["bitfinex-derivatives","BTCF0:USTF0",1753726163266,0.4169817,117610.0,117600.0,1.49824623]
["bitfinex-derivatives","BTCF0:USTF0",1753726163469,0.43309402,117610.0,117600.0,1.54026947]
["bitfinex-derivatives","BTCF0:USTF0",1753726163874,0.43309402,117610.0,117600.0,0.85818819]
["bitfinex-derivatives","BTCF0:USTF0",1753726164075,0.43309402,117610.0,117600.0,0.12506819]
["bitfinex-derivatives","BTCF0:USTF0",1753726164372,0.43309402,117610.0,117600.0,0.85818819]
["bitfinex-derivatives","BTCF0:USTF0",1753726164878,0.43309402,117610.0,117600.0,0.93128819]
["bitfinex-derivatives","BTCF0:USTF0",1753726165979,0.43309402,117610.0,117600.0,1.36808623]
["bitfinex-derivatives","BTCF0:USTF0",1753726165980,0.13032402,117610.0,117600.0,1.36808623]
["bitfinex-derivatives","BTCF0:USTF0",1753726166180,0.13032402,117610.0,117600.0,1.53815383]
["bitfinex-derivatives","BTCF0:USTF0",1753726166375,0.13032402,117610.0,117600.0,1.36808623]
["bitfinex-derivatives","BTCF0:USTF0",1753726166573,0.13032402,117610.0,117600.0,1.53815383]
["bitfinex-derivatives","BTCF0:USTF0",1753726166772,0.13032402,117610.0,117600.0,1.36808623]
["bitfinex-derivatives","BTCF0:USTF0",1753726167278,0.13032402,117610.0,117600.0,1.53815383]
["bitfinex-derivatives","BTCF0:USTF0",1753726168679,0.13032402,117610.0,117600.0,1.36808623]
["bitfinex-derivatives","BTCF0:USTF0",1753726169080,0.08428402,117610.0,117600.0,1.97495187]
["bitfinex-derivatives","BTCF0:USTF0",1753726169273,0.01611232,117610.0,117600.0,1.97495187]
["bitfinex-derivatives","BTCF0:USTF0",1753726169474,0.18616402,117610.0,117600.0,1.9953351]
["bitfinex-derivatives","BTCF0:USTF0",1753726169783,0.18616402,117610.0,117600.0,1.8252675]
["bitfinex-derivatives","BTCF0:USTF0",1753726170579,0.23220402,117610.0,117600.0,0.65534946]
["bitfinex-derivatives","BTCF0:USTF0",1753726170885,0.53497402,117610.0,117600.0,1.36796623]
["bitfinex-derivatives","BTCF0:USTF0",1753726171081,0.53497402,117610.0,117600.0,0.93116819]
["bitfinex-derivatives","BTCF0:USTF0",1753726171273,0.53497402,117610.0,117600.0,0.19816819]
["bitfinex-derivatives","BTCF0:USTF0",1753726171478,0.53497402,117610.0,117600.0,0.93116819]
["bitfinex-derivatives","BTCF0:USTF0",1753726171886,0.53497402,117610.0,117600.0,1.36796623]
["bitfinex-derivatives","BTCF0:USTF0",1753726175386,0.53497402,117610.0,117600.0,1.3887236]
["bitfinex-derivatives","BTCF0:USTF0",1753726175778,0.18616402,117610.0,117600.0,1.558791]
["bitfinex-derivatives","BTCF0:USTF0",1753726175978,0.18616402,117610.0,117600.0,1.99558904]
["bitfinex-derivatives","BTCF0:USTF0",1753726176381,0.23220402,117610.0,117600.0,1.558791]
["bitfinex-derivatives","BTCF0:USTF0",1753726176584,0.18616402,117610.0,117600.0,1.558791]
["bitfinex-derivatives","BTCF0:USTF0",1753726177078,0.18616402,117610.0,117600.0,1.99558904]
["bitfinex-derivatives","BTCF0:USTF0",1753726177581,0.18616402,117610.0,117600.0,1.558791]
["bitfinex-derivatives","BTCF0:USTF0",1753726177982,0.18616402,117610.0,117600.0,1.3887236]
["bitfinex-derivatives","BTCF0:USTF0",1753726178390,0.18616402,117610.0,117600.0,1.558791]
["bitfinex-derivatives","BTCF0:USTF0",1753726178788,0.18616402,117610.0,117600.0,1.3887236]
["bitfinex-derivatives","BTCF0:USTF0",1753726178981,0.23220402,117610.0,117600.0,1.558791]
["bitfinex-derivatives","BTCF0:USTF0",1753726179288,0.23220402,117610.0,117600.0,1.5587899]
["bitfinex-derivatives","BTCF0:USTF0",1753726180290,0.23220402,117610.0,117600.0,1.99558794]
["bitfinex-derivatives","BTCF0:USTF0",1753726180691,0.18616402,117610.0,117600.0,1.99558794]
["bitfinex-derivatives","BTCF0:USTF0",1753726181393,0.18616402,117610.0,117600.0,1.26258794]
["bitfinex-derivatives","BTCF0:USTF0",1753726181593,0.18616402,117610.0,117600.0,1.3886436]
["bitfinex-derivatives","BTCF0:USTF0",1753726181795,0.23220402,117610.0,117600.0,1.5587099]
["bitfinex-derivatives","BTCF0:USTF0",1753726182987,0.18616402,117610.0,117600.0,1.99550794]
["bitfinex-derivatives","BTCF0:USTF0",1753726184199,0.23220402,117610.0,117600.0,1.99550794]
["bitfinex-derivatives","BTCF0:USTF0",1753726184394,0.23220402,117610.0,117600.0,1.5587099]
["bitfinex-derivatives","BTCF0:USTF0",1753726184594,0.23220402,117610.0,117600.0,1.99550794]
["bitfinex-derivatives","BTCF0:USTF0",1753726185102,0.23220402,117610.0,117600.0,1.5587099]
["bitfinex-derivatives","BTCF0:USTF0",1753726185290,0.23220402,117610.0,117600.0,1.99550794]
["bitfinex-derivatives","BTCF0:USTF0",1753726186390,0.18616402,117610.0,117600.0,1.99550794]
["bitfinex-derivatives","BTCF0:USTF0",1753726188505,0.23220402,117610.0,117600.0,1.99550794]
["bitfinex-derivatives","BTCF0:USTF0",1753726188705,0.18616402,117610.0,117600.0,1.99550794]
["bitfinex-derivatives","BTCF0:USTF0",1753726188901,0.0850219,117620.0,117600.0,1.84201924]
["bitfinex-derivatives","BTCF0:USTF0",1753726189107,0.2550643,117620.0,117610.0,1.33960994]
["bitfinex-derivatives","BTCF0:USTF0",1753726189295,0.2550643,117620.0,117610.0,1.36036731]
["bitfinex-derivatives","BTCF0:USTF0",1753726189500,0.3795943,117620.0,117610.0,1.19031541]
["bitfinex-derivatives","BTCF0:USTF0",1753726189801,0.6038743,117620.0,117610.0,1.19031541]
["bitfinex-derivatives","BTCF0:USTF0",1753726190410,0.6038743,117620.0,117610.0,1.36036731]
["bitfinex-derivatives","BTCF0:USTF0",1753726190799,0.6048743,117620.0,117610.0,1.36036731]
["bitfinex-derivatives","BTCF0:USTF0",1753726192010,0.3021043,117620.0,117610.0,0.62769731]
["bitfinex-derivatives","BTCF0:USTF0",1753726192305,0.3049943,117620.0,117610.0,1.19050541]
["bitfinex-derivatives","BTCF0:USTF0",1753726192503,0.6098843,117620.0,117610.0,1.19050541]
["bitfinex-derivatives","BTCF0:USTF0",1753726192708,0.6098843,117620.0,117610.0,1.19042541]
["bitfinex-derivatives","BTCF0:USTF0",1753726193104,0.6098843,117620.0,117610.0,0.45769541]
["bitfinex-derivatives","BTCF0:USTF0",1753726193298,1.04668234,117620.0,117610.0,0.73264007]
["bitfinex-derivatives","BTCF0:USTF0",1753726193506,1.17427089,117620.0,117610.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1753726194907,0.1700518,117610.0,117600.0,0.06663819]
["bitfinex-derivatives","BTCF0:USTF0",1753726195113,0.5238718,117610.0,117600.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1753726196009,0.5238718,117610.0,117600.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1753726196699,0.5238718,117610.0,117600.0,0.73469]
["bitfinex-derivatives","BTCF0:USTF0",1753726197814,0.3738218,117610.0,117600.0,1.17148804]
["bitfinex-derivatives","BTCF0:USTF0",1753726198113,0.5238718,117610.0,117600.0,1.17148804]
["bitfinex-derivatives","BTCF0:USTF0",1753726198712,0.5238718,117610.0,117600.0,1.34155514]
["bitfinex-derivatives","BTCF0:USTF0",1753726198900,0.4315918,117610.0,117600.0,1.40840515]
["bitfinex-derivatives","BTCF0:USTF0",1753726199104,0.5238718,117610.0,117600.0,1.40840515]
["bitfinex-derivatives","BTCF0:USTF0",1753726199613,0.4501618,117610.0,117600.0,1.40840515]
["bitfinex-derivatives","BTCF0:USTF0",1753726200410,0.1700518,117610.0,117600.0,1.84520319]
["bitfinex-derivatives","BTCF0:USTF0",1753726200802,0.1700518,117610.0,117600.0,1.84534319]
["bitfinex-derivatives","BTCF0:USTF0",1753726201003,0.23468432,117610.0,117600.0,1.84534319]
["bitfinex-derivatives","BTCF0:USTF0",1753726201206,0.18575432,117610.0,117600.0,1.84534319]
["bitfinex-derivatives","BTCF0:USTF0",1753726201715,0.23468432,117610.0,117600.0,1.84534319]
["bitfinex-derivatives","BTCF0:USTF0",1753726202508,0.18575432,117610.0,117600.0,1.84534319]
["bitfinex-derivatives","BTCF0:USTF0",1753726203612,0.23468432,117610.0,117600.0,1.84534319]
["bitfinex-derivatives","BTCF0:USTF0",1753726204311,0.23468432,117610.0,117600.0,1.86825632]
["bitfinex-derivatives","BTCF0:USTF0",1753726205112,0.23468432,117610.0,117600.0,1.67527609]
["bitfinex-derivatives","BTCF0:USTF0",1753726205301,0.23468432,117610.0,117600.0,1.25955599]
["bitfinex-derivatives","BTCF0:USTF0",1753726205505,0.23468432,117610.0,117600.0,1.42962229]
["bitfinex-derivatives","BTCF0:USTF0",1753726205706,0.23468432,117610.0,117600.0,1.86642033]
["bitfinex-derivatives","BTCF0:USTF0",1753726206113,0.18566432,117610.0,117600.0,2.15191359]
["bitfinex-derivatives","BTCF0:USTF0",1753726206414,0.2975838,117620.0,117610.0,0.1700519]
["bitfinex-derivatives","BTCF0:USTF0",1753726206716,0.27058203,117620.0,117610.0,0.65084114]
["bitfinex-derivatives","BTCF0:USTF0",1753726207513,0.55069203,117620.0,117610.0,1.21302924]
["bitfinex-derivatives","BTCF0:USTF0",1753726207817,0.31951203,117620.0,117610.0,1.38308114]
["bitfinex-derivatives","BTCF0:USTF0",1753726208012,0.27058203,117620.0,117610.0,1.38408114]
["bitfinex-derivatives","BTCF0:USTF0",1753726208616,0.27058203,117620.0,117610.0,1.38308114]
["bitfinex-derivatives","BTCF0:USTF0",1753726208816,0.27158203,117620.0,117610.0,1.38308114]
["bitfinex-derivatives","BTCF0:USTF0",1753726209210,0.27158203,117620.0,117610.0,1.64598114]
["bitfinex-derivatives","BTCF0:USTF0",1753726209416,0.2464938,117630.0,117620.0,0.1700374]
["bitfinex-derivatives","BTCF0:USTF0",1753726209605,0.2464938,117630.0,117620.0,0.65081889]
["bitfinex-derivatives","BTCF0:USTF0",1753726211409,0.2464938,117630.0,117620.0,0.65181889]
["bitfinex-derivatives","BTCF0:USTF0",1753726211807,0.2464938,117630.0,117620.0,0.65281889]
["bitfinex-derivatives","BTCF0:USTF0",1753726212516,0.2954238,117630.0,117620.0,0.65281889]
["bitfinex-derivatives","BTCF0:USTF0",1753726212814,0.2954238,117630.0,117620.0,0.72840386]
["bitfinex-derivatives","BTCF0:USTF0",1753726213215,0.2954238,117630.0,117620.0,0.55836646]
["bitfinex-derivatives","BTCF0:USTF0",1753726213515,0.6003138,117630.0,117620.0,0.55836646]
["bitfinex-derivatives","BTCF0:USTF0",1753726213714,0.6003138,117630.0,117620.0,0.02307794]
["bitfinex-derivatives","BTCF0:USTF0",1753726214111,1.23958208,117630.0,117620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753726214418,1.23958208,117630.0,117600.0,0.06685001]
["bitfinex-derivatives","BTCF0:USTF0",1753726214419,0.5238717,117610.0,117600.0,0.06685001]
["bitfinex-derivatives","BTCF0:USTF0",1753726214614,0.5238717,117610.0,117600.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1753726215922,0.5238717,117610.0,117600.0,1.24426301]
["bitfinex-derivatives","BTCF0:USTF0",1753726216817,0.4316061,117600.0,117590.0,1.72926425]
["bitfinex-derivatives","BTCF0:USTF0",1753726217026,0.5238861,117600.0,117590.0,2.46110425]
["bitfinex-derivatives","BTCF0:USTF0",1753726217423,0.5238861,117600.0,117590.0,2.46102425]
["bitfinex-derivatives","BTCF0:USTF0",1753726218221,0.5238861,117600.0,117590.0,2.63110505]
["bitfinex-derivatives","BTCF0:USTF0",1753726218419,0.5238861,117600.0,117590.0,2.63210505]
["bitfinex-derivatives","BTCF0:USTF0",1753726218625,0.5238861,117600.0,117590.0,2.70160342]
["bitfinex-derivatives","BTCF0:USTF0",1753726218924,0.5238861,117600.0,117590.0,2.53152262]
["bitfinex-derivatives","BTCF0:USTF0",1753726219124,0.5238861,117600.0,117590.0,2.70160302]
["bitfinex-derivatives","BTCF0:USTF0",1753726219328,0.5238861,117600.0,117590.0,2.53152262]
["bitfinex-derivatives","BTCF0:USTF0",1753726219524,0.5238861,117600.0,117590.0,2.70160312]
["bitfinex-derivatives","BTCF0:USTF0",1753726219719,0.3578961,117600.0,117590.0,2.70160312]
["bitfinex-derivatives","BTCF0:USTF0",1753726219919,0.2189961,117600.0,117590.0,2.70160312]
["bitfinex-derivatives","BTCF0:USTF0",1753726220725,0.1700661,117600.0,117590.0,2.70160312]
["bitfinex-derivatives","BTCF0:USTF0",1753726221530,0.23420694,117600.0,117590.0,2.70160312]
["bitfinex-derivatives","BTCF0:USTF0",1753726221829,0.23420694,117600.0,117590.0,2.96450312]
["bitfinex-derivatives","BTCF0:USTF0",1753726224229,0.2189961,117600.0,117590.0,2.98740863]
["bitfinex-derivatives","BTCF0:USTF0",1753726226227,0.2189961,117600.0,117590.0,3.00873995]
["bitfinex-derivatives","BTCF0:USTF0",1753726228728,0.39580897,117600.0,117590.0,3.00873995]
["bitfinex-derivatives","BTCF0:USTF0",1753726229034,0.39580897,117600.0,117590.0,1.83337995]
["bitfinex-derivatives","BTCF0:USTF0",1753726229529,0.32431897,117600.0,117590.0,1.83337995]
["bitfinex-derivatives","BTCF0:USTF0",1753726229725,0.23420897,117600.0,117590.0,1.83337995]
["bitfinex-derivatives","BTCF0:USTF0",1753726229925,0.39580897,117600.0,117590.0,1.83337995]
["bitfinex-derivatives","BTCF0:USTF0",1753726230428,0.32431897,117600.0,117590.0,1.10161995]
["bitfinex-derivatives","BTCF0:USTF0",1753726230631,0.53561897,117600.0,117590.0,0.93153945]
["bitfinex-derivatives","BTCF0:USTF0",1753726230927,0.53561897,117600.0,117590.0,1.66277945]
["bitfinex-derivatives","BTCF0:USTF0",1753726231328,0.53561897,117600.0,117590.0,1.83286005]
["bitfinex-derivatives","BTCF0:USTF0",1753726231828,0.53561897,117600.0,117590.0,1.80995454]
["bitfinex-derivatives","BTCF0:USTF0",1753726233332,0.32431897,117600.0,117590.0,1.80995454]
["bitfinex-derivatives","BTCF0:USTF0",1753726233531,0.18527897,117600.0,117590.0,0.81581454]
["bitfinex-derivatives","BTCF0:USTF0",1753726233730,0.2156361,117600.0,117590.0,1.54697454]
["bitfinex-derivatives","BTCF0:USTF0",1753726234032,0.23086108,117600.0,117590.0,1.54697454]
["bitfinex-derivatives","BTCF0:USTF0",1753726235720,0.23086108,117600.0,117590.0,1.56988005]
["bitfinex-derivatives","BTCF0:USTF0",1753726235925,0.18529128,117600.0,117590.0,1.56988005]
["bitfinex-derivatives","BTCF0:USTF0",1753726236326,0.01522498,117600.0,117590.0,1.56988005]
["bitfinex-derivatives","BTCF0:USTF0",1753726237130,0.18529128,117600.0,117590.0,1.56988005]
["bitfinex-derivatives","BTCF0:USTF0",1753726237525,0.1700663,117600.0,117590.0,1.56988005]
["bitfinex-derivatives","BTCF0:USTF0",1753726238433,0.18519395,117600.0,117590.0,1.56988005]
["bitfinex-derivatives","BTCF0:USTF0",1753726238832,0.1700663,117600.0,117590.0,1.56988005]
["bitfinex-derivatives","BTCF0:USTF0",1753726239436,0.18519636,117600.0,117590.0,1.84038211]
["bitfinex-derivatives","BTCF0:USTF0",1753726239737,0.23076636,117600.0,117590.0,1.84038211]
["bitfinex-derivatives","BTCF0:USTF0",1753726240035,0.23076636,117600.0,117590.0,3.01622211]
["bitfinex-derivatives","BTCF0:USTF0",1753726244730,0.23076636,117600.0,117590.0,3.3786658]
["bitfinex-derivatives","BTCF0:USTF0",1753726245946,0.06070006,117600.0,117590.0,3.3786658]
["bitfinex-derivatives","BTCF0:USTF0",1753726246245,0.01513006,117600.0,117590.0,3.39398332]
["bitfinex-derivatives","BTCF0:USTF0",1753726247052,0.2125794,117610.0,117600.0,0.1700665]
["bitfinex-derivatives","BTCF0:USTF0",1753726247246,0.3006655,117610.0,117600.0,1.8270612]
["bitfinex-derivatives","BTCF0:USTF0",1753726248043,0.3907755,117610.0,117600.0,1.8270612]
["bitfinex-derivatives","BTCF0:USTF0",1753726248738,0.3006655,117610.0,117600.0,1.8270612]
["bitfinex-derivatives","BTCF0:USTF0",1753726251148,0.3006655,117610.0,117600.0,2.0899612]
["bitfinex-derivatives","BTCF0:USTF0",1753726251937,0.3006655,117610.0,117600.0,2.11290954]
["bitfinex-derivatives","BTCF0:USTF0",1753726252744,0.2581494,117610.0,117600.0,2.0899612]
["bitfinex-derivatives","BTCF0:USTF0",1753726253046,0.4634016,117640.0,117630.0,0.2608234]
["bitfinex-derivatives","BTCF0:USTF0",1753726253252,0.2125262,117640.0,117630.0,1.5453236]
["bitfinex-derivatives","BTCF0:USTF0",1753726253746,0.3633162,117640.0,117630.0,1.39824615]
["bitfinex-derivatives","BTCF0:USTF0",1753726253951,0.4208962,117640.0,117630.0,1.56826965]
["bitfinex-derivatives","BTCF0:USTF0",1753726254743,0.4208962,117640.0,117630.0,1.62027814]
["bitfinex-derivatives","BTCF0:USTF0",1753726255143,0.5589262,117640.0,117630.0,1.64322409]
["bitfinex-derivatives","BTCF0:USTF0",1753726255343,0.5589262,117640.0,117630.0,1.62027814]
["bitfinex-derivatives","BTCF0:USTF0",1753726255548,0.5609262,117640.0,117630.0,1.62027814]
["bitfinex-derivatives","BTCF0:USTF0",1753726256251,0.5619262,117640.0,117630.0,1.62027814]
["bitfinex-derivatives","BTCF0:USTF0",1753726256943,0.2609062,117640.0,117630.0,1.62027814]
["bitfinex-derivatives","BTCF0:USTF0",1753726257145,0.2155262,117640.0,117630.0,1.62027814]
["bitfinex-derivatives","BTCF0:USTF0",1753726257942,0.2609062,117640.0,117630.0,1.62027814]
["bitfinex-derivatives","BTCF0:USTF0",1753726259137,0.27579546,117640.0,117630.0,1.62027814]
["bitfinex-derivatives","BTCF0:USTF0",1753726259949,0.23041546,117640.0,117630.0,1.62027814]
["bitfinex-derivatives","BTCF0:USTF0",1753726260338,0.27579546,117640.0,117630.0,1.62027814]
["bitfinex-derivatives","BTCF0:USTF0",1753726260742,0.23329096,117640.0,117630.0,1.62027814]
["bitfinex-derivatives","BTCF0:USTF0",1753726261142,0.23129096,117640.0,117630.0,1.62027814]
["bitfinex-derivatives","BTCF0:USTF0",1753726261345,0.23029096,117640.0,117630.0,1.64322409]
["bitfinex-derivatives","BTCF0:USTF0",1753726261546,0.06026926,117640.0,117630.0,1.64322409]
["bitfinex-derivatives","BTCF0:USTF0",1753726261844,0.01488926,117640.0,117630.0,1.64322409]
["bitfinex-derivatives","BTCF0:USTF0",1753726262041,0.3003906,117650.0,117640.0,0.3564291]
["bitfinex-derivatives","BTCF0:USTF0",1753726262241,0.26988771,117650.0,117640.0,0.89042374]
["bitfinex-derivatives","BTCF0:USTF0",1753726262447,0.31526771,117650.0,117640.0,0.89042374]
["bitfinex-derivatives","BTCF0:USTF0",1753726263250,0.52785771,117650.0,117640.0,0.89042374]
["bitfinex-derivatives","BTCF0:USTF0",1753726263443,0.61628771,117650.0,117640.0,0.89042374]
["bitfinex-derivatives","BTCF0:USTF0",1753726264053,0.61828771,117650.0,117640.0,0.89042374]
["bitfinex-derivatives","BTCF0:USTF0",1753726264250,0.61828771,117650.0,117640.0,0.86879689]
["bitfinex-derivatives","BTCF0:USTF0",1753726264842,0.61928771,117650.0,117640.0,0.86879689]
["bitfinex-derivatives","BTCF0:USTF0",1753726266846,0.61928771,117650.0,117640.0,0.8905567]
["bitfinex-derivatives","BTCF0:USTF0",1753726268749,0.61928771,117650.0,117640.0,0.37818891]
["bitfinex-derivatives","BTCF0:USTF0",1753726268950,0.61828771,117650.0,117640.0,0.8905567]
["bitfinex-derivatives","BTCF0:USTF0",1753726269849,0.61628771,117650.0,117640.0,0.8905567]
["bitfinex-derivatives","BTCF0:USTF0",1753726270062,0.61628771,117650.0,117640.0,1.4035676]
["bitfinex-derivatives","BTCF0:USTF0",1753726270356,0.61628771,117650.0,117640.0,1.38180779]
["bitfinex-derivatives","BTCF0:USTF0",1753726270753,0.61828771,117650.0,117640.0,1.40356359]
["bitfinex-derivatives","BTCF0:USTF0",1753726270955,0.61828771,117650.0,117640.0,1.34407359]
["bitfinex-derivatives","BTCF0:USTF0",1753726271150,0.32081471,117650.0,117630.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753726271450,0.5164088,117640.0,117630.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753726271660,0.53128591,117640.0,117630.0,0.99118]
["bitfinex-derivatives","BTCF0:USTF0",1753726271955,0.53128591,117640.0,117630.0,1.24064779]
["bitfinex-derivatives","BTCF0:USTF0",1753726272154,0.53128591,117640.0,117630.0,1.29088779]
["bitfinex-derivatives","BTCF0:USTF0",1753726273260,0.53128591,117640.0,117630.0,1.32219779]
["bitfinex-derivatives","BTCF0:USTF0",1753726273462,0.53128591,117640.0,117630.0,1.49222099]
["bitfinex-derivatives","BTCF0:USTF0",1753726274256,0.53128591,117640.0,117630.0,1.55936875]
["bitfinex-derivatives","BTCF0:USTF0",1753726274459,0.53128591,117640.0,117630.0,1.38934555]
["bitfinex-derivatives","BTCF0:USTF0",1753726274654,0.53128591,117640.0,117630.0,1.34396555]
["bitfinex-derivatives","BTCF0:USTF0",1753726274860,0.53428591,117640.0,117630.0,1.18733929]
["bitfinex-derivatives","BTCF0:USTF0",1753726275257,0.53628591,117640.0,117630.0,1.18733929]
["bitfinex-derivatives","BTCF0:USTF0",1753726275753,0.53628591,117640.0,117630.0,1.23757929]
["bitfinex-derivatives","BTCF0:USTF0",1753726276560,0.53328591,117640.0,117630.0,1.23757929]
["bitfinex-derivatives","BTCF0:USTF0",1753726276762,0.53528591,117640.0,117630.0,1.40760249]
["bitfinex-derivatives","BTCF0:USTF0",1753726276957,0.53528591,117640.0,117630.0,1.45298249]
["bitfinex-derivatives","BTCF0:USTF0",1753726277167,0.53328591,117640.0,117630.0,1.45298249]
["bitfinex-derivatives","BTCF0:USTF0",1753726277370,0.53628591,117640.0,117630.0,1.45298249]
["bitfinex-derivatives","BTCF0:USTF0",1753726278272,0.53428591,117640.0,117630.0,1.45298249]
["bitfinex-derivatives","BTCF0:USTF0",1753726278473,0.53528591,117640.0,117630.0,1.45298249]
["bitfinex-derivatives","BTCF0:USTF0",1753726278668,0.27976591,117640.0,117630.0,1.45298249]
["bitfinex-derivatives","BTCF0:USTF0",1753726278972,0.18888591,117640.0,117630.0,1.91321997]
["bitfinex-derivatives","BTCF0:USTF0",1753726279165,0.18988591,117640.0,117630.0,1.91321997]
["bitfinex-derivatives","BTCF0:USTF0",1753726279367,0.18888591,117640.0,117630.0,1.47592844]
["bitfinex-derivatives","BTCF0:USTF0",1753726279570,0.23426591,117640.0,117630.0,1.47592844]
["bitfinex-derivatives","BTCF0:USTF0",1753726280168,0.23426591,117640.0,117630.0,1.91321997]
["bitfinex-derivatives","BTCF0:USTF0",1753726280868,0.23226591,117640.0,117630.0,1.91321997]
["bitfinex-derivatives","BTCF0:USTF0",1753726281076,0.23326591,117640.0,117630.0,1.91321997]
["bitfinex-derivatives","BTCF0:USTF0",1753726281371,0.18788591,117640.0,117630.0,1.91321997]
["bitfinex-derivatives","BTCF0:USTF0",1753726281772,0.18788591,117640.0,117630.0,1.94381665]
["bitfinex-derivatives","BTCF0:USTF0",1753726282166,0.001,117640.0,117630.0,2.20671665]
["bitfinex-derivatives","BTCF0:USTF0",1753726282367,0.2549721,117660.0,117650.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1753726282567,0.3040121,117660.0,117650.0,1.53778838]
["bitfinex-derivatives","BTCF0:USTF0",1753726283870,0.3060121,117660.0,117650.0,1.53778838]
["bitfinex-derivatives","BTCF0:USTF0",1753726284374,0.3060121,117660.0,117650.0,1.56070904]
["bitfinex-derivatives","BTCF0:USTF0",1753726284874,0.3060121,117660.0,117650.0,1.62900543]
["bitfinex-derivatives","BTCF0:USTF0",1753726285069,0.2635151,117660.0,117650.0,1.62900543]
["bitfinex-derivatives","BTCF0:USTF0",1753726285375,0.2645151,117660.0,117650.0,1.62900543]
["bitfinex-derivatives","BTCF0:USTF0",1753726285569,0.2645151,117660.0,117650.0,0.73141113]
["bitfinex-derivatives","BTCF0:USTF0",1753726285766,0.3114551,117660.0,117650.0,1.45881113]
["bitfinex-derivatives","BTCF0:USTF0",1753726285971,0.5651551,117660.0,117650.0,1.45881113]
["bitfinex-derivatives","BTCF0:USTF0",1753726286167,0.5651551,117660.0,117650.0,1.62880493]
["bitfinex-derivatives","BTCF0:USTF0",1753726286373,0.5651551,117660.0,117650.0,1.45881113]
["bitfinex-derivatives","BTCF0:USTF0",1753726286976,0.5651551,117660.0,117650.0,1.62880513]
["bitfinex-derivatives","BTCF0:USTF0",1753726287478,0.5651551,117660.0,117650.0,1.45881113]
["bitfinex-derivatives","BTCF0:USTF0",1753726288981,0.5651551,117660.0,117650.0,0.68603113]
["bitfinex-derivatives","BTCF0:USTF0",1753726289173,0.5651551,117660.0,117650.0,0.8400696]
["bitfinex-derivatives","BTCF0:USTF0",1753726289375,1.00244663,117660.0,117650.0,0.81714894]
["bitfinex-derivatives","BTCF0:USTF0",1753726289880,1.00244663,117660.0,117650.0,0.79533639]
["bitfinex-derivatives","BTCF0:USTF0",1753726290683,0.5651551,117660.0,117650.0,0.79533639]
["bitfinex-derivatives","BTCF0:USTF0",1753726292183,0.5651551,117660.0,117650.0,1.55780605]
["bitfinex-derivatives","BTCF0:USTF0",1753726292381,0.5651551,117660.0,117650.0,1.60318605]
["bitfinex-derivatives","BTCF0:USTF0",1753726292585,0.5651551,117660.0,117650.0,1.6250493]
["bitfinex-derivatives","BTCF0:USTF0",1753726294286,0.57986285,117660.0,117650.0,1.6250493]
["bitfinex-derivatives","BTCF0:USTF0",1753726297087,0.41715285,117660.0,117650.0,1.6250493]
["bitfinex-derivatives","BTCF0:USTF0",1753726297592,0.57986285,117660.0,117650.0,1.6250493]
["bitfinex-derivatives","BTCF0:USTF0",1753726298390,0.57986285,117660.0,117650.0,1.4550551]
["bitfinex-derivatives","BTCF0:USTF0",1753726300376,0.23018285,117660.0,117650.0,1.4550551]
["bitfinex-derivatives","BTCF0:USTF0",1753726300583,0.23018285,117660.0,117650.0,1.6250493]
["bitfinex-derivatives","BTCF0:USTF0",1753726301187,0.27922285,117660.0,117650.0,1.6250493]
["bitfinex-derivatives","BTCF0:USTF0",1753726301484,0.23018285,117660.0,117650.0,1.64796996]
["bitfinex-derivatives","BTCF0:USTF0",1753726302484,0.23018285,117660.0,117650.0,2.16037542]
["bitfinex-derivatives","BTCF0:USTF0",1753726303084,0.22918285,117660.0,117650.0,2.16037542]
["bitfinex-derivatives","BTCF0:USTF0",1753726303286,0.22918285,117660.0,117650.0,1.64796996]
["bitfinex-derivatives","BTCF0:USTF0",1753726303487,0.27622285,117660.0,117650.0,1.64796996]
["bitfinex-derivatives","BTCF0:USTF0",1753726303681,0.27622285,117660.0,117650.0,1.64896996]
["bitfinex-derivatives","BTCF0:USTF0",1753726304994,0.22718285,117660.0,117650.0,1.64896996]
["bitfinex-derivatives","BTCF0:USTF0",1753726307396,0.22718285,117660.0,117650.0,1.91186996]
["bitfinex-derivatives","BTCF0:USTF0",1753726307887,0.27622285,117660.0,117650.0,1.91186996]
["bitfinex-derivatives","BTCF0:USTF0",1753726308685,0.01470775,117660.0,117650.0,1.91186996]
["bitfinex-derivatives","BTCF0:USTF0",1753726308892,0.01470775,117660.0,117650.0,2.42427542]
["bitfinex-derivatives","BTCF0:USTF0",1753726309288,0.2124563,117680.0,117670.0,0.3031278]
["bitfinex-derivatives","BTCF0:USTF0",1753726309493,0.21219824,117680.0,117670.0,1.60837651]
["bitfinex-derivatives","BTCF0:USTF0",1753726310097,0.16970694,117680.0,117670.0,1.60837651]
["bitfinex-derivatives","BTCF0:USTF0",1753726310591,0.2072201,117690.0,117670.0,1.43841871]
["bitfinex-derivatives","BTCF0:USTF0",1753726310784,0.4843536,117700.0,117690.0,0.3881266]
["bitfinex-derivatives","BTCF0:USTF0",1753726310990,0.4739673,117700.0,117690.0,1.62601206]
["bitfinex-derivatives","BTCF0:USTF0",1753726311298,0.1699077,117710.0,117700.0,0.4730574]
["bitfinex-derivatives","BTCF0:USTF0",1753726311498,0.2510486,117720.0,117710.0,0.1699077]
["bitfinex-derivatives","BTCF0:USTF0",1753726311499,0.5011944,117720.0,117710.0,0.1699077]
["bitfinex-derivatives","BTCF0:USTF0",1753726311692,0.4587176,117720.0,117710.0,1.49421316]
["bitfinex-derivatives","BTCF0:USTF0",1753726311893,0.12928,117720.0,117710.0,1.62594316]
["bitfinex-derivatives","BTCF0:USTF0",1753726312095,0.2644588,117730.0,117720.0,0.3479632]
["bitfinex-derivatives","BTCF0:USTF0",1753726312301,0.1698788,117730.0,117720.0,0.91316866]
["bitfinex-derivatives","BTCF0:USTF0",1753726312593,0.2451468,117740.0,117720.0,0.91316866]
["bitfinex-derivatives","BTCF0:USTF0",1753726312594,0.4150229,117740.0,117730.0,0.1698788]
["bitfinex-derivatives","BTCF0:USTF0",1753726312895,0.6355929,117740.0,117730.0,1.46851546]
["bitfinex-derivatives","BTCF0:USTF0",1753726313899,0.6395929,117740.0,117730.0,1.46851546]
["bitfinex-derivatives","BTCF0:USTF0",1753726314285,0.6395929,117740.0,117730.0,1.70719907]
["bitfinex-derivatives","BTCF0:USTF0",1753726314994,0.3159248,117740.0,117730.0,1.73006042]
["bitfinex-derivatives","BTCF0:USTF0",1753726315191,0.2262161,117740.0,117730.0,1.70819907]
["bitfinex-derivatives","BTCF0:USTF0",1753726316892,0.1788761,117740.0,117730.0,1.70819907]
["bitfinex-derivatives","BTCF0:USTF0",1753726317288,0.0424627,117750.0,117740.0,0.3978844]
["bitfinex-derivatives","BTCF0:USTF0",1753726317492,0.2123184,117750.0,117740.0,0.91313986]
["bitfinex-derivatives","BTCF0:USTF0",1753726317894,0.1698557,117750.0,117740.0,0.91313986]
["bitfinex-derivatives","BTCF0:USTF0",1753726318094,0.3328568,117760.0,117740.0,0.91313986]
["bitfinex-derivatives","BTCF0:USTF0",1753726318095,0.4602421,117760.0,117740.0,0.82820456]
["bitfinex-derivatives","BTCF0:USTF0",1753726318309,0.4650197,117760.0,117750.0,1.54226536]
["bitfinex-derivatives","BTCF0:USTF0",1753726318799,0.4950897,117760.0,117750.0,1.54226536]
["bitfinex-derivatives","BTCF0:USTF0",1753726319000,0.4950897,117760.0,117750.0,1.37241546]
["bitfinex-derivatives","BTCF0:USTF0",1753726319203,0.3369597,117760.0,117750.0,1.37241546]
["bitfinex-derivatives","BTCF0:USTF0",1753726319503,0.3369597,117760.0,117750.0,1.54226536]
["bitfinex-derivatives","BTCF0:USTF0",1753726319702,0.3068897,117760.0,117750.0,1.37241546]
["bitfinex-derivatives","BTCF0:USTF0",1753726319902,0.3118897,117760.0,117750.0,1.37341546]
["bitfinex-derivatives","BTCF0:USTF0",1753726320500,0.5000897,117760.0,117750.0,1.37341546]
["bitfinex-derivatives","BTCF0:USTF0",1753726320702,0.4950897,117760.0,117750.0,1.37241546]
["bitfinex-derivatives","BTCF0:USTF0",1753726320892,0.5536197,117760.0,117750.0,1.37241546]
["bitfinex-derivatives","BTCF0:USTF0",1753726321701,0.5536197,117760.0,117750.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1753726322002,0.5536197,117760.0,117750.0,0.90247]
["bitfinex-derivatives","BTCF0:USTF0",1753726322202,0.5536197,117760.0,117750.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1753726322506,0.4658897,117760.0,117750.0,1.63744536]
["bitfinex-derivatives","BTCF0:USTF0",1753726322804,0.4658897,117760.0,117750.0,2.14985082]
["bitfinex-derivatives","BTCF0:USTF0",1753726322805,0.003,117760.0,117750.0,2.14985082]
["bitfinex-derivatives","BTCF0:USTF0",1753726323105,0.5931354,117780.0,117770.0,0.4006911]
["bitfinex-derivatives","BTCF0:USTF0",1753726323308,0.3021654,117780.0,117770.0,0.91309656]
["bitfinex-derivatives","BTCF0:USTF0",1753726323503,0.5931354,117780.0,117770.0,1.46751546]
["bitfinex-derivatives","BTCF0:USTF0",1753726323705,0.60765587,117780.0,117770.0,1.46751546]
["bitfinex-derivatives","BTCF0:USTF0",1753726323902,0.5931354,117780.0,117770.0,1.67251714]
["bitfinex-derivatives","BTCF0:USTF0",1753726324406,0.5931354,117780.0,117770.0,0.94491068]
["bitfinex-derivatives","BTCF0:USTF0",1753726324905,0.5971354,117780.0,117770.0,1.62713714]
["bitfinex-derivatives","BTCF0:USTF0",1753726325301,0.5971354,117780.0,117770.0,1.50269614]
["bitfinex-derivatives","BTCF0:USTF0",1753726325502,0.5971354,117780.0,117770.0,0.75934068]
["bitfinex-derivatives","BTCF0:USTF0",1753726325702,0.5971354,117780.0,117770.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1753726326307,0.5991354,117780.0,117770.0,0.81114]
["bitfinex-derivatives","BTCF0:USTF0",1753726327608,0.5991354,117780.0,117770.0,0.84702651]
["bitfinex-derivatives","BTCF0:USTF0",1753726328106,0.4410054,117780.0,117770.0,1.53210297]
["bitfinex-derivatives","BTCF0:USTF0",1753726328309,0.5991354,117780.0,117770.0,1.57748297]
["bitfinex-derivatives","BTCF0:USTF0",1753726329615,0.5991354,117780.0,117770.0,0.94898297]
["bitfinex-derivatives","BTCF0:USTF0",1753726329810,0.5991354,117780.0,117770.0,1.67274297]
["bitfinex-derivatives","BTCF0:USTF0",1753726330917,0.5991354,117780.0,117770.0,1.45012197]
["bitfinex-derivatives","BTCF0:USTF0",1753726331213,0.5991354,117780.0,117770.0,0.75940651]
["bitfinex-derivatives","BTCF0:USTF0",1753726331407,0.5991354,117780.0,117770.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1753726332008,0.5991354,117780.0,117770.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1753726332207,0.5991354,117780.0,117770.0,0.95154]
["bitfinex-derivatives","BTCF0:USTF0",1753726332408,0.5991354,117780.0,117770.0,1.46679546]
["bitfinex-derivatives","BTCF0:USTF0",1753726333508,0.5991354,117780.0,117770.0,1.50223447]
["bitfinex-derivatives","BTCF0:USTF0",1753726333815,0.5991354,117780.0,117770.0,1.45685447]
["bitfinex-derivatives","BTCF0:USTF0",1753726334416,0.5991354,117780.0,117770.0,1.62667547]
["bitfinex-derivatives","BTCF0:USTF0",1753726334613,0.5991354,117780.0,117770.0,1.67205547]
["bitfinex-derivatives","BTCF0:USTF0",1753726334816,0.5991354,117780.0,117770.0,1.45685447]
["bitfinex-derivatives","BTCF0:USTF0",1753726335013,0.5991354,117780.0,117770.0,0.94444901]
["bitfinex-derivatives","BTCF0:USTF0",1753726335209,0.5991354,117780.0,117770.0,0.93702901]
["bitfinex-derivatives","BTCF0:USTF0",1753726336011,0.5991354,117780.0,117770.0,0.03543901]
["bitfinex-derivatives","BTCF0:USTF0",1753726336216,0.5991354,117780.0,117770.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1753726337117,0.5991354,117780.0,117770.0,1.49521646]
["bitfinex-derivatives","BTCF0:USTF0",1753726337315,0.5991354,117780.0,117770.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1753726337516,0.5991354,117780.0,117770.0,0.92100074]
["bitfinex-derivatives","BTCF0:USTF0",1753726338016,0.5991354,117780.0,117770.0,0.74008074]
["bitfinex-derivatives","BTCF0:USTF0",1753726338321,0.5991354,117780.0,117770.0,0.84972277]
["bitfinex-derivatives","BTCF0:USTF0",1753726338523,0.5991354,117780.0,117770.0,0.88550789]
["bitfinex-derivatives","BTCF0:USTF0",1753726338919,0.5991354,117780.0,117770.0,1.05532899]
["bitfinex-derivatives","BTCF0:USTF0",1753726339222,0.61285336,117780.0,117770.0,1.05532899]
["bitfinex-derivatives","BTCF0:USTF0",1753726339617,0.61285336,117780.0,117770.0,1.05817899]
["bitfinex-derivatives","BTCF0:USTF0",1753726340017,0.36981596,117780.0,117770.0,1.57058445]
["bitfinex-derivatives","BTCF0:USTF0",1753726340220,0.36981596,117780.0,117770.0,1.6160148]
["bitfinex-derivatives","BTCF0:USTF0",1753726340221,0.01981796,117780.0,117770.0,1.6160148]
["bitfinex-derivatives","BTCF0:USTF0",1753726340842,0.0061,117780.0,117770.0,1.6160148]
["bitfinex-derivatives","BTCF0:USTF0",1753726341323,0.0061,117780.0,117770.0,1.63875906]
["bitfinex-derivatives","BTCF0:USTF0",1753726341516,0.0041,117780.0,117770.0,1.63875906]
["bitfinex-derivatives","BTCF0:USTF0",1753726341717,0.0051,117780.0,117770.0,1.63875906]
["bitfinex-derivatives","BTCF0:USTF0",1753726342131,0.4601519,117800.0,117790.0,0.3971722]
["bitfinex-derivatives","BTCF0:USTF0",1753726342132,0.2129295,117800.0,117790.0,0.3971722]
["bitfinex-derivatives","BTCF0:USTF0",1753726342431,0.38104216,117800.0,117790.0,1.65497004]
["bitfinex-derivatives","BTCF0:USTF0",1753726343728,0.38304216,117800.0,117790.0,1.65497004]
["bitfinex-derivatives","BTCF0:USTF0",1753726343928,0.38313538,117800.0,117790.0,1.7244538]
["bitfinex-derivatives","BTCF0:USTF0",1753726344123,0.06808588,117800.0,117790.0,1.7244538]
["bitfinex-derivatives","BTCF0:USTF0",1753726344331,0.006,117800.0,117790.0,1.74729723]
["bitfinex-derivatives","BTCF0:USTF0",1753726344528,0.2240178,117800.0,117790.0,1.7244538]
["bitfinex-derivatives","BTCF0:USTF0",1753726344723,0.28658345,117800.0,117790.0,0.8319816]
["bitfinex-derivatives","BTCF0:USTF0",1753726344923,0.53341345,117800.0,117790.0,0.99663614]
["bitfinex-derivatives","BTCF0:USTF0",1753726345117,0.53341345,117800.0,117790.0,0.18248614]
["bitfinex-derivatives","BTCF0:USTF0",1753726345326,0.53141345,117800.0,117790.0,0.96656276]
["bitfinex-derivatives","BTCF0:USTF0",1753726345623,0.53341345,117800.0,117790.0,0.96656276]
["bitfinex-derivatives","BTCF0:USTF0",1753726345923,0.53341345,117800.0,117790.0,0.96941276]
["bitfinex-derivatives","BTCF0:USTF0",1753726346221,0.53341345,117800.0,117790.0,0.97390276]
["bitfinex-derivatives","BTCF0:USTF0",1753726346430,0.52941345,117800.0,117790.0,0.97390276]
["bitfinex-derivatives","BTCF0:USTF0",1753726346729,0.52941345,117800.0,117790.0,0.97490276]
["bitfinex-derivatives","BTCF0:USTF0",1753726347424,0.52941345,117800.0,117790.0,1.19007496]
["bitfinex-derivatives","BTCF0:USTF0",1753726349431,0.52941345,117800.0,117790.0,0.42233496]
["bitfinex-derivatives","BTCF0:USTF0",1753726349634,0.52941345,117800.0,117790.0,0.87699276]
["bitfinex-derivatives","BTCF0:USTF0",1753726349833,0.52941345,117800.0,117790.0,1.04678496]
["bitfinex-derivatives","BTCF0:USTF0",1753726350235,0.52941345,117800.0,117790.0,1.18987496]
["bitfinex-derivatives","BTCF0:USTF0",1753726350536,0.52941345,117800.0,117790.0,1.14449496]
["bitfinex-derivatives","BTCF0:USTF0",1753726350935,0.52941345,117800.0,117790.0,0.44502847]
["bitfinex-derivatives","BTCF0:USTF0",1753726351135,0.52941345,117800.0,117790.0,1.16706847]
["bitfinex-derivatives","BTCF0:USTF0",1753726351333,0.52941345,117800.0,117790.0,1.72485393]
["bitfinex-derivatives","BTCF0:USTF0",1753726351523,0.01584565,117800.0,117790.0,1.72485393]
["bitfinex-derivatives","BTCF0:USTF0",1753726351729,0.01584565,117800.0,117790.0,1.70216042]
["bitfinex-derivatives","BTCF0:USTF0",1753726352638,0.18562345,117800.0,117790.0,1.70216042]
["bitfinex-derivatives","BTCF0:USTF0",1753726352830,0.23386345,117800.0,117790.0,1.70216042]
["bitfinex-derivatives","BTCF0:USTF0",1753726353533,0.23386345,117800.0,117790.0,1.72485894]
["bitfinex-derivatives","BTCF0:USTF0",1753726354531,0.2200178,117800.0,117790.0,1.74770237]
["bitfinex-derivatives","BTCF0:USTF0",1753726355725,0.23399264,117800.0,117790.0,1.74770237]
["bitfinex-derivatives","BTCF0:USTF0",1753726355930,0.2200178,117800.0,117790.0,1.74770237]
["bitfinex-derivatives","BTCF0:USTF0",1753726357137,0.06421555,117800.0,117790.0,1.74770237]
["bitfinex-derivatives","BTCF0:USTF0",1753726357335,0.5559878,117820.0,117810.0,0.3517633]
["bitfinex-derivatives","BTCF0:USTF0",1753726357536,0.5559878,117820.0,117810.0,1.63114876]
["bitfinex-derivatives","BTCF0:USTF0",1753726357934,0.34379,117820.0,117810.0,1.63114876]
["bitfinex-derivatives","BTCF0:USTF0",1753726358236,0.5135389,117820.0,117810.0,1.65369801]
["bitfinex-derivatives","BTCF0:USTF0",1753726358437,0.4301789,117820.0,117810.0,1.65369801]
["bitfinex-derivatives","BTCF0:USTF0",1753726358632,0.5185389,117820.0,117810.0,1.65369801]
["bitfinex-derivatives","BTCF0:USTF0",1753726359141,0.5155389,117820.0,117810.0,1.65369801]
["bitfinex-derivatives","BTCF0:USTF0",1753726359342,0.5175389,117820.0,117810.0,1.65369801]
["bitfinex-derivatives","BTCF0:USTF0",1753726359844,0.1737489,117820.0,117810.0,1.65369801]
["bitfinex-derivatives","BTCF0:USTF0",1753726360739,0.2219889,117820.0,117810.0,1.65369801]
["bitfinex-derivatives","BTCF0:USTF0",1753726361144,0.3387089,117820.0,117810.0,1.65369801]
["bitfinex-derivatives","BTCF0:USTF0",1753726361331,0.4580989,117820.0,117810.0,1.48393471]
["bitfinex-derivatives","BTCF0:USTF0",1753726361537,1.02994436,117820.0,117810.0,0.02254925]
["bitfinex-derivatives","BTCF0:USTF0",1753726361842,0.5175389,117820.0,117810.0,0.74370925]
["bitfinex-derivatives","BTCF0:USTF0",1753726362444,0.5175389,117820.0,117810.0,1.09262255]
["bitfinex-derivatives","BTCF0:USTF0",1753726362737,0.3037389,117820.0,117810.0,1.65325801]
["bitfinex-derivatives","BTCF0:USTF0",1753726362943,0.2707089,117820.0,117810.0,1.65325801]
["bitfinex-derivatives","BTCF0:USTF0",1753726363147,0.1737489,117820.0,117810.0,1.65325801]
["bitfinex-derivatives","BTCF0:USTF0",1753726363548,0.2219889,117820.0,117810.0,1.65325801]
["bitfinex-derivatives","BTCF0:USTF0",1753726366147,0.5175389,117820.0,117810.0,0.97108925]
["bitfinex-derivatives","BTCF0:USTF0",1753726366342,0.5175389,117820.0,117810.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1753726366549,0.5175389,117820.0,117810.0,0.90272]
["bitfinex-derivatives","BTCF0:USTF0",1753726367444,0.5175389,117820.0,117810.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1753726368046,0.5175389,117820.0,117810.0,0.97054757]
["bitfinex-derivatives","BTCF0:USTF0",1753726369248,0.53161222,117820.0,117810.0,0.97054757]
["bitfinex-derivatives","BTCF0:USTF0",1753726370244,0.53161222,117820.0,117810.0,0.19702757]
["bitfinex-derivatives","BTCF0:USTF0",1753726370449,1.04401768,117820.0,117810.0,0.74284757]
["bitfinex-derivatives","BTCF0:USTF0",1753726370644,1.21377768,117820.0,117810.0,0.74284757]
["bitfinex-derivatives","BTCF0:USTF0",1753726370858,1.21377768,117820.0,117810.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1753726371047,1.25621688,117820.0,117810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753726371350,1.05361688,117820.0,117810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753726371546,0.1697632,117810.0,117800.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753726371742,0.52762652,117810.0,117800.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1753726372244,0.52762652,117810.0,117800.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1753726372546,0.52762652,117810.0,117790.0,0.34987549]
["bitfinex-derivatives","BTCF0:USTF0",1753726372547,0.5090076,117800.0,117790.0,0.09238619]
["bitfinex-derivatives","BTCF0:USTF0",1753726372748,1.03548638,117800.0,117790.0,0.81270619]
["bitfinex-derivatives","BTCF0:USTF0",1753726372950,1.03548638,117800.0,117790.0,0.78986276]
["bitfinex-derivatives","BTCF0:USTF0",1753726373248,0.52308092,117800.0,117790.0,0.78986276]
["bitfinex-derivatives","BTCF0:USTF0",1753726374150,0.52308092,117800.0,117790.0,0.87629276]
["bitfinex-derivatives","BTCF0:USTF0",1753726374649,0.52308092,117800.0,117790.0,0.96591276]
["bitfinex-derivatives","BTCF0:USTF0",1753726374850,0.52308092,117800.0,117790.0,0.96876276]
["bitfinex-derivatives","BTCF0:USTF0",1753726376848,0.52390489,117800.0,117790.0,0.96876276]
["bitfinex-derivatives","BTCF0:USTF0",1753726378355,0.52390489,117800.0,117790.0,0.96844276]
["bitfinex-derivatives","BTCF0:USTF0",1753726379354,0.52390489,117800.0,117790.0,0.97301276]
["bitfinex-derivatives","BTCF0:USTF0",1753726380454,0.52390489,117800.0,117790.0,1.01826276]
["bitfinex-derivatives","BTCF0:USTF0",1753726385957,0.52390489,117800.0,117790.0,0.29826276]
["bitfinex-derivatives","BTCF0:USTF0",1753726386159,0.52390489,117800.0,117790.0,1.01770276]
["bitfinex-derivatives","BTCF0:USTF0",1753726391262,0.52390489,117800.0,117790.0,0.29826276]
["bitfinex-derivatives","BTCF0:USTF0",1753726391462,0.52390489,117800.0,117790.0,1.01734276]
["bitfinex-derivatives","BTCF0:USTF0",1753726391663,0.96008728,117800.0,117790.0,1.01734276]
["bitfinex-derivatives","BTCF0:USTF0",1753726392156,0.52390489,117800.0,117790.0,1.01734276]
["bitfinex-derivatives","BTCF0:USTF0",1753726394475,0.18467489,117800.0,117790.0,1.62331705]
["bitfinex-derivatives","BTCF0:USTF0",1753726394675,0.23131489,117800.0,117790.0,1.62331705]
["bitfinex-derivatives","BTCF0:USTF0",1753726394874,0.28068489,117800.0,117790.0,1.62331705]
["bitfinex-derivatives","BTCF0:USTF0",1753726395074,0.46763489,117800.0,117790.0,1.64473573]
["bitfinex-derivatives","BTCF0:USTF0",1753726395272,0.18467489,117800.0,117790.0,1.62331705]
["bitfinex-derivatives","BTCF0:USTF0",1753726395471,0.13929489,117800.0,117790.0,1.62331705]
["bitfinex-derivatives","BTCF0:USTF0",1753726396272,0.13929489,117800.0,117790.0,1.64474376]
["bitfinex-derivatives","BTCF0:USTF0",1753726396480,0.13929489,117800.0,117790.0,1.64574376]
["bitfinex-derivatives","BTCF0:USTF0",1753726396879,0.13929489,117800.0,117790.0,1.64674376]
["bitfinex-derivatives","BTCF0:USTF0",1753726399079,0.18593489,117800.0,117790.0,1.47695186]
["bitfinex-derivatives","BTCF0:USTF0",1753726399282,0.18593489,117800.0,117790.0,1.64674376]
["bitfinex-derivatives","BTCF0:USTF0",1753726400784,0.18593489,117800.0,117790.0,1.47695186]
["bitfinex-derivatives","BTCF0:USTF0",1753726400982,0.1697776,117800.0,117790.0,1.34242186]
["bitfinex-derivatives","BTCF0:USTF0",1753726401182,0.1697776,117800.0,117790.0,1.51221376]
["bitfinex-derivatives","BTCF0:USTF0",1753726401577,0.1697776,117800.0,117790.0,1.71221376]
["bitfinex-derivatives","BTCF0:USTF0",1753726402985,0.1697776,117800.0,117790.0,1.73508765]
["bitfinex-derivatives","BTCF0:USTF0",1753726403287,0.1697776,117800.0,117790.0,1.71221376]
["bitfinex-derivatives","BTCF0:USTF0",1753726404084,0.1697776,117800.0,117790.0,1.73508765]
["bitfinex-derivatives","BTCF0:USTF0",1753726409988,0.1697604,117820.0,117810.0,0.6383693]
["bitfinex-derivatives","BTCF0:USTF0",1753726410184,0.16450031,117820.0,117810.0,1.79195169]
["bitfinex-derivatives","BTCF0:USTF0",1753726410389,0.1697486,117820.0,117810.0,1.83439049]
["bitfinex-derivatives","BTCF0:USTF0",1753726410591,0.1697486,117820.0,117810.0,1.85693968]
["bitfinex-derivatives","BTCF0:USTF0",1753726411289,0.1697486,117820.0,117810.0,3.03085968]
["bitfinex-derivatives","BTCF0:USTF0",1753726411483,0.1707486,117820.0,117810.0,3.03085968]
["bitfinex-derivatives","BTCF0:USTF0",1753726411690,0.2546114,117830.0,117820.0,0.5534786]
["bitfinex-derivatives","BTCF0:USTF0",1753726411890,0.2546114,117830.0,117820.0,0.98966099]
["bitfinex-derivatives","BTCF0:USTF0",1753726412187,0.3032534,117840.0,117830.0,0.5534642]
["bitfinex-derivatives","BTCF0:USTF0",1753726412391,0.2121612,117840.0,117830.0,2.14306898]
["bitfinex-derivatives","BTCF0:USTF0",1753726412594,0.3032325,117850.0,117840.0,0.5534498]
["bitfinex-derivatives","BTCF0:USTF0",1753726412788,0.3032325,117850.0,117840.0,1.42581458]
["bitfinex-derivatives","BTCF0:USTF0",1753726412989,0.31725101,117850.0,117840.0,1.42581458]
["bitfinex-derivatives","BTCF0:USTF0",1753726413186,0.46203101,117850.0,117840.0,1.42581458]
["bitfinex-derivatives","BTCF0:USTF0",1753726413388,0.65889101,117850.0,117840.0,0.81991239]
["bitfinex-derivatives","BTCF0:USTF0",1753726415296,0.66088614,117850.0,117840.0,1.56668954]
["bitfinex-derivatives","BTCF0:USTF0",1753726416189,0.66088614,117850.0,117840.0,1.73640934]
["bitfinex-derivatives","BTCF0:USTF0",1753726417199,0.66388614,117850.0,117840.0,2.17259173]
["bitfinex-derivatives","BTCF0:USTF0",1753726417399,0.66388614,117850.0,117840.0,1.73640934]
["bitfinex-derivatives","BTCF0:USTF0",1753726418898,0.66388614,117850.0,117840.0,1.56668954]
["bitfinex-derivatives","BTCF0:USTF0",1753726423197,0.66388614,117850.0,117840.0,0.80403954]
["bitfinex-derivatives","BTCF0:USTF0",1753726423390,0.66388614,117850.0,117840.0,0.93709715]
["bitfinex-derivatives","BTCF0:USTF0",1753726423590,0.66388614,117850.0,117840.0,1.37327954]
["bitfinex-derivatives","BTCF0:USTF0",1753726423899,0.66388614,117850.0,117840.0,0.80403954]
["bitfinex-derivatives","BTCF0:USTF0",1753726424100,0.66388614,117850.0,117840.0,1.52015954]
["bitfinex-derivatives","BTCF0:USTF0",1753726424594,0.66388614,117850.0,117840.0,1.56576954]
["bitfinex-derivatives","BTCF0:USTF0",1753726424795,0.66388614,117850.0,117840.0,1.56568954]
["bitfinex-derivatives","BTCF0:USTF0",1753726424996,0.66388614,117850.0,117840.0,0.84964954]
["bitfinex-derivatives","BTCF0:USTF0",1753726425194,0.66388614,117850.0,117840.0,1.56568954]
["bitfinex-derivatives","BTCF0:USTF0",1753726426195,0.66388614,117850.0,117840.0,1.58903798]
["bitfinex-derivatives","BTCF0:USTF0",1753726428503,0.66388614,117850.0,117840.0,1.58887798]
["bitfinex-derivatives","BTCF0:USTF0",1753726428805,0.66388614,117850.0,117840.0,1.75859778]
["bitfinex-derivatives","BTCF0:USTF0",1753726429107,0.66388614,117850.0,117840.0,1.58887798]
["bitfinex-derivatives","BTCF0:USTF0",1753726429306,0.66388614,117850.0,117840.0,1.56552954]
["bitfinex-derivatives","BTCF0:USTF0",1753726430403,0.66388614,117850.0,117840.0,1.56524954]
["bitfinex-derivatives","BTCF0:USTF0",1753726430609,0.66388614,117850.0,117840.0,1.73496924]
["bitfinex-derivatives","BTCF0:USTF0",1753726430907,0.66388614,117850.0,117840.0,1.56524954]
["bitfinex-derivatives","BTCF0:USTF0",1753726431109,0.66388614,117850.0,117840.0,1.73496924]
["bitfinex-derivatives","BTCF0:USTF0",1753726433010,0.66388614,117850.0,117840.0,1.56524954]
["bitfinex-derivatives","BTCF0:USTF0",1753726433808,0.66388614,117850.0,117840.0,1.73496924]
["bitfinex-derivatives","BTCF0:USTF0",1753726436614,0.66388614,117850.0,117840.0,1.56524954]
["bitfinex-derivatives","BTCF0:USTF0",1753726437909,0.27358614,117850.0,117840.0,2.17115163]
["bitfinex-derivatives","BTCF0:USTF0",1753726438614,0.32100614,117850.0,117840.0,2.17115163]
["bitfinex-derivatives","BTCF0:USTF0",1753726439014,0.36523614,117850.0,117840.0,2.19447308]
["bitfinex-derivatives","BTCF0:USTF0",1753726439711,0.31781614,117850.0,117840.0,2.19447308]
["bitfinex-derivatives","BTCF0:USTF0",1753726440306,0.31681614,117850.0,117840.0,2.19447308]
["bitfinex-derivatives","BTCF0:USTF0",1753726441513,0.31681614,117850.0,117840.0,2.19367308]
["bitfinex-derivatives","BTCF0:USTF0",1753726443010,0.31681614,117850.0,117840.0,1.47887308]
["bitfinex-derivatives","BTCF0:USTF0",1753726443214,0.69909614,117850.0,117840.0,1.58753099]
["bitfinex-derivatives","BTCF0:USTF0",1753726443720,0.69909614,117850.0,117840.0,1.54192099]
["bitfinex-derivatives","BTCF0:USTF0",1753726444013,0.69909614,117850.0,117840.0,1.58856099]
["bitfinex-derivatives","BTCF0:USTF0",1753726444410,0.69909614,117850.0,117840.0,0.87400099]
["bitfinex-derivatives","BTCF0:USTF0",1753726444809,0.69909614,117850.0,117840.0,1.58844099]
["bitfinex-derivatives","BTCF0:USTF0",1753726445404,0.69832843,117850.0,117840.0,0.32095536]
["bitfinex-derivatives","BTCF0:USTF0",1753726445610,1.13451082,117850.0,117840.0,0.76743536]
["bitfinex-derivatives","BTCF0:USTF0",1753726446215,0.69832843,117850.0,117840.0,0.76743536]
["bitfinex-derivatives","BTCF0:USTF0",1753726446418,0.69832843,117850.0,117840.0,0.88299536]
["bitfinex-derivatives","BTCF0:USTF0",1753726446718,0.69832843,117850.0,117840.0,0.88291536]
["bitfinex-derivatives","BTCF0:USTF0",1753726446916,0.69832843,117850.0,117840.0,0.95896536]
["bitfinex-derivatives","BTCF0:USTF0",1753726447814,0.69832843,117850.0,117840.0,1.07670536]
["bitfinex-derivatives","BTCF0:USTF0",1753726448007,0.69832843,117850.0,117840.0,0.79856775]
["bitfinex-derivatives","BTCF0:USTF0",1753726448213,0.69832843,117850.0,117840.0,1.54477775]
["bitfinex-derivatives","BTCF0:USTF0",1753726449511,0.69832843,117850.0,117840.0,1.59141775]
["bitfinex-derivatives","BTCF0:USTF0",1753726449713,0.69832843,117850.0,117840.0,1.54477775]
["bitfinex-derivatives","BTCF0:USTF0",1753726450114,0.65409843,117850.0,117840.0,1.54477775]
["bitfinex-derivatives","BTCF0:USTF0",1753726451410,0.65409843,117850.0,117840.0,1.27946775]
["bitfinex-derivatives","BTCF0:USTF0",1753726451612,0.65409843,117850.0,117840.0,0.12908536]
["bitfinex-derivatives","BTCF0:USTF0",1753726451818,0.65409843,117850.0,117840.0,0.95868536]
["bitfinex-derivatives","BTCF0:USTF0",1753726452210,0.65409843,117850.0,117840.0,1.10843536]
["bitfinex-derivatives","BTCF0:USTF0",1753726453216,0.69831843,117850.0,117840.0,1.54461775]
["bitfinex-derivatives","BTCF0:USTF0",1753726455408,0.69831843,117850.0,117840.0,0.56526775]
["bitfinex-derivatives","BTCF0:USTF0",1753726455614,1.13450082,117850.0,117840.0,0.76667536]
["bitfinex-derivatives","BTCF0:USTF0",1753726456021,1.13450082,117850.0,117840.0,0.95828536]
["bitfinex-derivatives","BTCF0:USTF0",1753726456225,0.69831843,117850.0,117840.0,1.10803536]
["bitfinex-derivatives","BTCF0:USTF0",1753726456422,0.69831843,117850.0,117840.0,1.03613536]
["bitfinex-derivatives","BTCF0:USTF0",1753726456721,0.69831843,117850.0,117840.0,0.27415315]
["bitfinex-derivatives","BTCF0:USTF0",1753726456722,1.13450082,117850.0,117840.0,0.27415315]
["bitfinex-derivatives","BTCF0:USTF0",1753726456924,1.13450082,117850.0,117840.0,1.05973315]
["bitfinex-derivatives","BTCF0:USTF0",1753726457725,0.552014,117830.0,117820.0,0.28373864]
["bitfinex-derivatives","BTCF0:USTF0",1753726457918,1.00144232,117830.0,117820.0,1.06913242]
["bitfinex-derivatives","BTCF0:USTF0",1753726458122,0.56525993,117830.0,117820.0,1.06913242]
["bitfinex-derivatives","BTCF0:USTF0",1753726458418,0.56525993,117830.0,117820.0,0.3815083]
["bitfinex-derivatives","BTCF0:USTF0",1753726458627,0.56525993,117830.0,117820.0,1.0949883]
["bitfinex-derivatives","BTCF0:USTF0",1753726460022,0.56525993,117830.0,117820.0,1.09597998]
["bitfinex-derivatives","BTCF0:USTF0",1753726460324,0.56525993,117830.0,117820.0,1.07314588]
["bitfinex-derivatives","BTCF0:USTF0",1753726462920,0.56525993,117830.0,117820.0,1.52395827]
["bitfinex-derivatives","BTCF0:USTF0",1753726464427,0.56590181,117830.0,117820.0,1.52395827]
["bitfinex-derivatives","BTCF0:USTF0",1753726466931,0.31232181,117830.0,117820.0,1.52395827]
["bitfinex-derivatives","BTCF0:USTF0",1753726467333,0.23104181,117830.0,117820.0,1.52395827]
["bitfinex-derivatives","BTCF0:USTF0",1753726467524,0.23104181,117830.0,117820.0,1.69370657]
["bitfinex-derivatives","BTCF0:USTF0",1753726468132,0.23104181,117830.0,117820.0,1.52395827]
["bitfinex-derivatives","BTCF0:USTF0",1753726469328,0.27526181,117830.0,117820.0,1.52395827]
["bitfinex-derivatives","BTCF0:USTF0",1753726469818,0.27526181,117830.0,117820.0,1.69370667]
["bitfinex-derivatives","BTCF0:USTF0",1753726470024,0.27473181,117830.0,117820.0,1.69370667]
["bitfinex-derivatives","BTCF0:USTF0",1753726470223,0.22784181,117830.0,117820.0,1.69370667]
["bitfinex-derivatives","BTCF0:USTF0",1753726470727,0.22784181,117830.0,117820.0,1.71632547]
["bitfinex-derivatives","BTCF0:USTF0",1753726471027,0.22784181,117830.0,117820.0,1.69370667]
["bitfinex-derivatives","BTCF0:USTF0",1753726471433,0.22784181,117830.0,117820.0,1.71632894]
["bitfinex-derivatives","BTCF0:USTF0",1753726472031,0.22784181,117830.0,117820.0,1.69370667]
["bitfinex-derivatives","BTCF0:USTF0",1753726473639,0.22784181,117830.0,117820.0,1.71633663]
["bitfinex-derivatives","BTCF0:USTF0",1753726474532,0.22784181,117830.0,117820.0,1.69370667]
["bitfinex-derivatives","BTCF0:USTF0",1753726477337,0.27473181,117830.0,117820.0,1.69370667]
["bitfinex-derivatives","BTCF0:USTF0",1753726478943,0.27473181,117830.0,117820.0,1.71530005]
["bitfinex-derivatives","BTCF0:USTF0",1753726480841,0.22784181,117830.0,117820.0,0.81744165]
["bitfinex-derivatives","BTCF0:USTF0",1753726481040,1.0507942,117830.0,117820.0,0.73885588]
["bitfinex-derivatives","BTCF0:USTF0",1753726481343,1.0507942,117830.0,117820.0,1.06328588]
["bitfinex-derivatives","BTCF0:USTF0",1753726481344,1.11164686,117830.0,117820.0,1.06328588]
["bitfinex-derivatives","BTCF0:USTF0",1753726481541,0.67546447,117830.0,117820.0,1.49946827]
["bitfinex-derivatives","BTCF0:USTF0",1753726481840,0.42709181,117830.0,117820.0,1.68384657]
["bitfinex-derivatives","BTCF0:USTF0",1753726482142,0.42709181,117830.0,117820.0,1.7055006]
["bitfinex-derivatives","BTCF0:USTF0",1753726482143,0.22784181,117830.0,117820.0,1.7055006]
["bitfinex-derivatives","BTCF0:USTF0",1753726482331,0.22784181,117830.0,117820.0,1.70550117]
["bitfinex-derivatives","BTCF0:USTF0",1753726482737,0.27473181,117830.0,117820.0,1.70550117]
["bitfinex-derivatives","BTCF0:USTF0",1753726483548,0.22784181,117830.0,117820.0,1.70550117]
["bitfinex-derivatives","BTCF0:USTF0",1753726484841,0.22784181,117830.0,117820.0,1.72836076]
["bitfinex-derivatives","BTCF0:USTF0",1753726485048,0.22784181,117830.0,117820.0,2.90200076]
["bitfinex-derivatives","BTCF0:USTF0",1753726485549,0.22784181,117830.0,117820.0,2.87914117]
["bitfinex-derivatives","BTCF0:USTF0",1753726486043,0.05810781,117830.0,117820.0,2.90200076]
["bitfinex-derivatives","BTCF0:USTF0",1753726486253,0.22784171,117830.0,117820.0,2.90200076]
["bitfinex-derivatives","BTCF0:USTF0",1753726486445,0.05810781,117830.0,117820.0,2.90200076]
["bitfinex-derivatives","BTCF0:USTF0",1753726486747,0.22784171,117830.0,117820.0,2.90200076]
["bitfinex-derivatives","BTCF0:USTF0",1753726488352,0.27473171,117830.0,117820.0,2.90200076]
["bitfinex-derivatives","BTCF0:USTF0",1753726490042,0.22784171,117830.0,117820.0,2.90200076]
["bitfinex-derivatives","BTCF0:USTF0",1753726490844,0.2139539,117830.0,117820.0,2.90200076]
["bitfinex-derivatives","BTCF0:USTF0",1753726491355,0.2139538,117830.0,117820.0,2.90200076]
["bitfinex-derivatives","BTCF0:USTF0",1753726491546,0.2545954,117840.0,117820.0,2.93083696]
["bitfinex-derivatives","BTCF0:USTF0",1753726491747,0.18460793,117840.0,117830.0,0.75559179]
["bitfinex-derivatives","BTCF0:USTF0",1753726491953,0.18460793,117840.0,117830.0,1.21342878]
["bitfinex-derivatives","BTCF0:USTF0",1753726492857,0.18460793,117840.0,117830.0,0.77724639]
["bitfinex-derivatives","BTCF0:USTF0",1753726493054,0.23343793,117840.0,117830.0,0.77724639]
["bitfinex-derivatives","BTCF0:USTF0",1753726493560,0.23443793,117840.0,117830.0,0.77724639]
["bitfinex-derivatives","BTCF0:USTF0",1753726494662,0.18660793,117840.0,117830.0,0.80010598]
["bitfinex-derivatives","BTCF0:USTF0",1753726494967,0.23443793,117840.0,117830.0,0.80010598]
["bitfinex-derivatives","BTCF0:USTF0",1753726497265,0.56586793,117840.0,117830.0,0.80010598]
["bitfinex-derivatives","BTCF0:USTF0",1753726497461,0.56586793,117840.0,117830.0,1.34121218]
["bitfinex-derivatives","BTCF0:USTF0",1753726497773,0.56586793,117840.0,117830.0,1.51094598]
["bitfinex-derivatives","BTCF0:USTF0",1753726498671,0.56586793,117840.0,117830.0,1.49631598]
["bitfinex-derivatives","BTCF0:USTF0",1753726499371,0.56586793,117840.0,117830.0,1.51094598]
["bitfinex-derivatives","BTCF0:USTF0",1753726501269,0.56586793,117840.0,117830.0,1.51070598]
["bitfinex-derivatives","BTCF0:USTF0",1753726502474,0.56586793,117840.0,117830.0,1.07452359]
["bitfinex-derivatives","BTCF0:USTF0",1753726502674,0.56586793,117840.0,117830.0,1.51070598]
["bitfinex-derivatives","BTCF0:USTF0",1753726506788,0.31266793,117840.0,117830.0,1.51070598]
["bitfinex-derivatives","BTCF0:USTF0",1753726507082,0.23443793,117840.0,117830.0,1.51070598]
["bitfinex-derivatives","BTCF0:USTF0",1753726507478,0.23443793,117840.0,117830.0,1.94688837]
["bitfinex-derivatives","BTCF0:USTF0",1753726507975,0.23443793,117840.0,117830.0,1.51070598]
["bitfinex-derivatives","BTCF0:USTF0",1753726510179,0.01687773,117840.0,117830.0,1.94688837]
["bitfinex-derivatives","BTCF0:USTF0",1753726510379,0.212141,117850.0,117840.0,0.3305495]
["bitfinex-derivatives","BTCF0:USTF0",1753726510571,0.1697051,117850.0,117840.0,1.33231264]
["bitfinex-derivatives","BTCF0:USTF0",1753726510773,0.2175351,117850.0,117840.0,1.37474134]
["bitfinex-derivatives","BTCF0:USTF0",1753726511479,0.2175351,117850.0,117840.0,1.40533802]
["bitfinex-derivatives","BTCF0:USTF0",1753726511872,0.2185351,117850.0,117840.0,1.40533802]
["bitfinex-derivatives","BTCF0:USTF0",1753726512981,0.2185351,117850.0,117840.0,0.49054454]
["bitfinex-derivatives","BTCF0:USTF0",1753726513178,0.2185351,117850.0,117840.0,1.36290932]
["bitfinex-derivatives","BTCF0:USTF0",1753726514581,0.2185351,117850.0,117840.0,1.33231264]
["bitfinex-derivatives","BTCF0:USTF0",1753726518480,0.001,117850.0,117840.0,1.33231264]
["bitfinex-derivatives","BTCF0:USTF0",1753726518681,0.001,117850.0,117840.0,1.36290932]
["bitfinex-derivatives","BTCF0:USTF0",1753726518987,0.001,117850.0,117840.0,1.34001966]
["bitfinex-derivatives","BTCF0:USTF0",1753726520286,0.1697051,117850.0,117840.0,1.34001966]
["bitfinex-derivatives","BTCF0:USTF0",1753726520586,0.2175351,117850.0,117840.0,1.61091966]
["bitfinex-derivatives","BTCF0:USTF0",1753726522179,0.2601251,117860.0,117840.0,1.46402626]
["bitfinex-derivatives","BTCF0:USTF0",1753726522380,0.27498264,117860.0,117850.0,1.29835526]
["bitfinex-derivatives","BTCF0:USTF0",1753726522580,0.27498264,117860.0,117850.0,1.32000986]
["bitfinex-derivatives","BTCF0:USTF0",1753726522776,0.46434264,117860.0,117850.0,1.32000986]
["bitfinex-derivatives","BTCF0:USTF0",1753726522982,0.60985264,117860.0,117850.0,1.32000986]
["bitfinex-derivatives","BTCF0:USTF0",1753726523182,0.60985264,117860.0,117850.0,1.3885313]
["bitfinex-derivatives","BTCF0:USTF0",1753726524083,0.23255914,117860.0,117850.0,1.3885313]
["bitfinex-derivatives","BTCF0:USTF0",1753726524284,0.06285754,117860.0,117850.0,1.41140543]
["bitfinex-derivatives","BTCF0:USTF0",1753726524488,0.06285754,117860.0,117850.0,1.41340543]
["bitfinex-derivatives","BTCF0:USTF0",1753726524689,0.06285754,117860.0,117850.0,1.3945313]
["bitfinex-derivatives","BTCF0:USTF0",1753726525590,0.01485754,117860.0,117850.0,1.6574313]
["bitfinex-derivatives","BTCF0:USTF0",1753726526183,0.06285754,117860.0,117850.0,1.6574313]
["bitfinex-derivatives","BTCF0:USTF0",1753726526389,0.06285754,117860.0,117850.0,1.68030543]
["bitfinex-derivatives","BTCF0:USTF0",1753726526894,0.23254834,117860.0,117850.0,1.68030543]
["bitfinex-derivatives","BTCF0:USTF0",1753726527192,0.56741834,117860.0,117850.0,0.79525843]
["bitfinex-derivatives","BTCF0:USTF0",1753726527393,0.56741834,117860.0,117850.0,1.67356363]
["bitfinex-derivatives","BTCF0:USTF0",1753726527594,0.56741834,117860.0,117850.0,1.50385843]
["bitfinex-derivatives","BTCF0:USTF0",1753726527795,0.56741834,117860.0,117850.0,1.67356363]
["bitfinex-derivatives","BTCF0:USTF0",1753726528590,0.56741834,117860.0,117850.0,0.79525843]
["bitfinex-derivatives","BTCF0:USTF0",1753726528899,0.56741834,117860.0,117850.0,1.50377843]
["bitfinex-derivatives","BTCF0:USTF0",1753726529393,0.56741834,117860.0,117850.0,1.21922383]
["bitfinex-derivatives","BTCF0:USTF0",1753726529893,0.56741834,117860.0,117850.0,2.39254383]
["bitfinex-derivatives","BTCF0:USTF0",1753726530988,0.56741834,117860.0,117850.0,1.68402383]
["bitfinex-derivatives","BTCF0:USTF0",1753726531194,0.56741834,117860.0,117850.0,2.39238383]
["bitfinex-derivatives","BTCF0:USTF0",1753726531792,0.56741834,117860.0,117850.0,2.56208903]
["bitfinex-derivatives","BTCF0:USTF0",1753726532293,0.56741834,117860.0,117850.0,2.39238383]
["bitfinex-derivatives","BTCF0:USTF0",1753726532495,0.56741834,117860.0,117850.0,2.41405235]
["bitfinex-derivatives","BTCF0:USTF0",1753726532894,0.56741834,117860.0,117850.0,2.41205235]
["bitfinex-derivatives","BTCF0:USTF0",1753726533096,0.56741834,117860.0,117850.0,2.58275755]
["bitfinex-derivatives","BTCF0:USTF0",1753726533295,0.56741834,117860.0,117850.0,2.58075755]
["bitfinex-derivatives","BTCF0:USTF0",1753726533483,0.56741834,117860.0,117850.0,2.58063755]
["bitfinex-derivatives","BTCF0:USTF0",1753726533690,0.56741834,117860.0,117850.0,1.87239755]
["bitfinex-derivatives","BTCF0:USTF0",1753726533889,0.56741834,117860.0,117850.0,2.58059755]
["bitfinex-derivatives","BTCF0:USTF0",1753726534690,0.56741834,117860.0,117850.0,2.60347168]
["bitfinex-derivatives","BTCF0:USTF0",1753726535189,0.06285754,117860.0,117850.0,2.60347168]
["bitfinex-derivatives","BTCF0:USTF0",1753726536097,0.56741834,117860.0,117850.0,2.60347168]
["bitfinex-derivatives","BTCF0:USTF0",1753726536296,0.56726436,117860.0,117850.0,2.60350864]
["bitfinex-derivatives","BTCF0:USTF0",1753726540695,0.56726436,117860.0,117850.0,2.63410532]
["bitfinex-derivatives","BTCF0:USTF0",1753726541096,0.56726436,117860.0,117850.0,2.63382532]
["bitfinex-derivatives","BTCF0:USTF0",1753726543901,0.26489436,117860.0,117850.0,2.63382532]
["bitfinex-derivatives","BTCF0:USTF0",1753726544606,0.49012436,117860.0,117850.0,2.63382532]
["bitfinex-derivatives","BTCF0:USTF0",1753726544807,0.06270356,117860.0,117850.0,2.63382532]
["bitfinex-derivatives","BTCF0:USTF0",1753726545107,0.01470356,117860.0,117850.0,2.61094971]
["bitfinex-derivatives","BTCF0:USTF0",1753726545308,0.06270356,117860.0,117850.0,2.61094971]
["bitfinex-derivatives","BTCF0:USTF0",1753726547307,0.23239436,117860.0,117850.0,1.90314971]
["bitfinex-derivatives","BTCF0:USTF0",1753726547507,0.56726436,117860.0,117850.0,1.90314971]
["bitfinex-derivatives","BTCF0:USTF0",1753726547705,0.56726436,117860.0,117850.0,2.61046971]
["bitfinex-derivatives","BTCF0:USTF0",1753726547908,1.00344675,117860.0,117850.0,1.28956698]
["bitfinex-derivatives","BTCF0:USTF0",1753726548105,1.00344675,117860.0,117850.0,1.99684698]
["bitfinex-derivatives","BTCF0:USTF0",1753726548306,1.00344675,117860.0,117850.0,1.97394544]
["bitfinex-derivatives","BTCF0:USTF0",1753726548610,1.00344675,117860.0,117850.0,2.14365064]
["bitfinex-derivatives","BTCF0:USTF0",1753726548813,0.56726436,117860.0,117850.0,2.14365064]
["bitfinex-derivatives","BTCF0:USTF0",1753726550209,0.56726436,117860.0,117850.0,1.97394544]
["bitfinex-derivatives","BTCF0:USTF0",1753726550604,0.56726436,117860.0,117850.0,2.14265054]
["bitfinex-derivatives","BTCF0:USTF0",1753726550799,1.00344675,117860.0,117850.0,2.14265054]
["bitfinex-derivatives","BTCF0:USTF0",1753726551199,1.00344675,117860.0,117850.0,0.96825054]
["bitfinex-derivatives","BTCF0:USTF0",1753726551405,1.00344675,117860.0,117850.0,0.77772144]
["bitfinex-derivatives","BTCF0:USTF0",1753726551605,1.00344675,117860.0,117850.0,0.94742664]
["bitfinex-derivatives","BTCF0:USTF0",1753726552405,1.00344675,117860.0,117850.0,0.94923664]
["bitfinex-derivatives","BTCF0:USTF0",1753726552605,0.56726436,117860.0,117850.0,0.94923664]
["bitfinex-derivatives","BTCF0:USTF0",1753726553412,0.56726436,117860.0,117850.0,0.95213664]
["bitfinex-derivatives","BTCF0:USTF0",1753726553707,0.56726436,117860.0,117850.0,0.78243144]
["bitfinex-derivatives","BTCF0:USTF0",1753726553914,0.56726436,117860.0,117850.0,0.78143144]
["bitfinex-derivatives","BTCF0:USTF0",1753726554112,0.56726436,117860.0,117850.0,0.95113664]
["bitfinex-derivatives","BTCF0:USTF0",1753726554314,0.56726436,117860.0,117850.0,0.97287393]
["bitfinex-derivatives","BTCF0:USTF0",1753726554515,0.56726436,117860.0,117850.0,0.95113664]
["bitfinex-derivatives","BTCF0:USTF0",1753726556519,0.56735097,117860.0,117850.0,0.95113664]
["bitfinex-derivatives","BTCF0:USTF0",1753726556910,0.56735097,117860.0,117850.0,0.68011903]
["bitfinex-derivatives","BTCF0:USTF0",1753726557111,0.56735097,117860.0,117850.0,1.40869072]
["bitfinex-derivatives","BTCF0:USTF0",1753726560416,0.56735097,117860.0,117850.0,1.23898552]
["bitfinex-derivatives","BTCF0:USTF0",1753726560822,0.56735097,117860.0,117850.0,0.78107144]
["bitfinex-derivatives","BTCF0:USTF0",1753726561621,1.00353336,117860.0,117850.0,0.07133144]
["bitfinex-derivatives","BTCF0:USTF0",1753726561818,1.42323737,117860.0,117850.0,0.04358484]
["bitfinex-derivatives","BTCF0:USTF0",1753726562126,0.5614139,117830.0,117820.0,1.22397688]
["bitfinex-derivatives","BTCF0:USTF0",1753726562425,0.5614139,117830.0,117820.0,1.9523077]
["bitfinex-derivatives","BTCF0:USTF0",1753726562426,0.57619708,117830.0,117820.0,1.9523077]
["bitfinex-derivatives","BTCF0:USTF0",1753726562721,0.57619708,117830.0,117820.0,1.2457077]
["bitfinex-derivatives","BTCF0:USTF0",1753726562921,1.01237947,117830.0,117820.0,1.2438977]
["bitfinex-derivatives","BTCF0:USTF0",1753726563118,0.5614283,117820.0,117810.0,0.05346768]
["bitfinex-derivatives","BTCF0:USTF0",1753726563426,0.99761069,117820.0,117810.0,0.75112031]
["bitfinex-derivatives","BTCF0:USTF0",1753726563628,0.99761069,117820.0,117810.0,0.79463041]
["bitfinex-derivatives","BTCF0:USTF0",1753726563825,0.99761069,117820.0,117810.0,0.08811041]
["bitfinex-derivatives","BTCF0:USTF0",1753726564022,0.99761069,117820.0,117810.0,0.5261028]
["bitfinex-derivatives","BTCF0:USTF0",1753726564023,0.5614283,117820.0,117810.0,0.5261028]
["bitfinex-derivatives","BTCF0:USTF0",1753726564320,0.5614283,117820.0,117810.0,1.2325828]
["bitfinex-derivatives","BTCF0:USTF0",1753726564526,0.5614283,117820.0,117810.0,0.79640041]
["bitfinex-derivatives","BTCF0:USTF0",1753726564726,0.57673536,117820.0,117810.0,0.77352941]
["bitfinex-derivatives","BTCF0:USTF0",1753726567127,0.57773536,117820.0,117810.0,1.2097118]
["bitfinex-derivatives","BTCF0:USTF0",1753726567429,0.57772711,117820.0,117810.0,1.18798249]
["bitfinex-derivatives","BTCF0:USTF0",1753726568128,0.57672711,117820.0,117810.0,1.35774519]
["bitfinex-derivatives","BTCF0:USTF0",1753726568429,0.57672711,117820.0,117810.0,1.35874519]
["bitfinex-derivatives","BTCF0:USTF0",1753726571729,0.18504711,117820.0,117810.0,0.65516519]
["bitfinex-derivatives","BTCF0:USTF0",1753726571934,0.3465646,117830.0,117820.0,0.1744583]
["bitfinex-derivatives","BTCF0:USTF0",1753726572234,0.3465646,117830.0,117820.0,0.61064069]
["bitfinex-derivatives","BTCF0:USTF0",1753726572235,0.4809358,117830.0,117820.0,0.61064069]
["bitfinex-derivatives","BTCF0:USTF0",1753726572435,0.6288458,117830.0,117820.0,0.61064069]
["bitfinex-derivatives","BTCF0:USTF0",1753726572626,0.7040258,117830.0,117820.0,0.61064069]
["bitfinex-derivatives","BTCF0:USTF0",1753726573234,0.7050258,117830.0,117820.0,0.61064069]
["bitfinex-derivatives","BTCF0:USTF0",1753726574534,0.7060258,117830.0,117820.0,0.61064069]
["bitfinex-derivatives","BTCF0:USTF0",1753726575433,0.7050258,117830.0,117820.0,0.61064069]
["bitfinex-derivatives","BTCF0:USTF0",1753726575634,0.7050258,117830.0,117820.0,0.61164069]
["bitfinex-derivatives","BTCF0:USTF0",1753726576734,0.3618558,117830.0,117820.0,0.61164069]
["bitfinex-derivatives","BTCF0:USTF0",1753726577329,0.3618558,117830.0,117820.0,0.63274023]
["bitfinex-derivatives","BTCF0:USTF0",1753726578135,0.3618558,117830.0,117820.0,0.61164069]
["bitfinex-derivatives","BTCF0:USTF0",1753726578328,0.4392758,117830.0,117820.0,0.46299268]
["bitfinex-derivatives","BTCF0:USTF0",1753726578535,0.7040258,117830.0,117820.0,1.14789239]
["bitfinex-derivatives","BTCF0:USTF0",1753726578735,0.7040258,117830.0,117820.0,1.31764069]
["bitfinex-derivatives","BTCF0:USTF0",1753726578933,0.7040258,117830.0,117820.0,1.14789239]
["bitfinex-derivatives","BTCF0:USTF0",1753726579332,0.7040258,117830.0,117820.0,0.44189239]
["bitfinex-derivatives","BTCF0:USTF0",1753726579531,0.7040258,117830.0,117820.0,1.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1753726580238,0.6887346,117830.0,117820.0,1.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1753726580535,0.70412603,117830.0,117820.0,0.71155]
["bitfinex-derivatives","BTCF0:USTF0",1753726581037,0.70412603,117830.0,117820.0,1.14773239]
["bitfinex-derivatives","BTCF0:USTF0",1753726581237,0.70412603,117830.0,117820.0,1.16883918]
["bitfinex-derivatives","BTCF0:USTF0",1753726582941,0.70412603,117830.0,117820.0,1.33858748]
["bitfinex-derivatives","BTCF0:USTF0",1753726584042,0.70412603,117830.0,117820.0,1.16883918]
["bitfinex-derivatives","BTCF0:USTF0",1753726586737,0.70412603,117830.0,117820.0,0.46299918]
["bitfinex-derivatives","BTCF0:USTF0",1753726586939,0.70412603,117830.0,117820.0,1.16855918]
["bitfinex-derivatives","BTCF0:USTF0",1753726591048,0.70412603,117830.0,117820.0,0.46299918]
["bitfinex-derivatives","BTCF0:USTF0",1753726591347,0.70412603,117830.0,117820.0,1.16827918]
["bitfinex-derivatives","BTCF0:USTF0",1753726592241,0.70412603,117830.0,117820.0,0.45828918]
["bitfinex-derivatives","BTCF0:USTF0",1753726592437,1.14030842,117830.0,117820.0,0.72738679]
["bitfinex-derivatives","BTCF0:USTF0",1753726592746,1.14030842,117830.0,117820.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1753726592946,1.14030842,117830.0,117820.0,0.7274258]
["bitfinex-derivatives","BTCF0:USTF0",1753726593143,0.70412603,117830.0,117820.0,0.7274258]
["bitfinex-derivatives","BTCF0:USTF0",1753726593351,0.70412603,117830.0,117820.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1753726593547,0.70412603,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753726593742,0.70412603,117830.0,117820.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1753726593944,0.70412603,117830.0,117820.0,0.72734805]
["bitfinex-derivatives","BTCF0:USTF0",1753726595151,0.70412603,117830.0,117820.0,0.02214805]
["bitfinex-derivatives","BTCF0:USTF0",1753726595350,0.70412603,117830.0,117820.0,0.72726805]
["bitfinex-derivatives","BTCF0:USTF0",1753726596652,1.14030842,117830.0,117820.0,0.72718805]
["bitfinex-derivatives","BTCF0:USTF0",1753726596847,1.14030842,117830.0,117820.0,0.70604]
["bitfinex-derivatives","BTCF0:USTF0",1753726598045,0.5493082,117820.0,117810.0,0.0435101]
["bitfinex-derivatives","BTCF0:USTF0",1753726598245,1.00088202,117820.0,117810.0,0.70492]
["bitfinex-derivatives","BTCF0:USTF0",1753726599153,0.5493226,117810.0,117800.0,0.01710452]
["bitfinex-derivatives","BTCF0:USTF0",1753726599351,1.00089642,117810.0,117800.0,0.78437509]
["bitfinex-derivatives","BTCF0:USTF0",1753726599551,1.00089642,117810.0,117800.0,0.76352802]
["bitfinex-derivatives","BTCF0:USTF0",1753726600651,0.56471403,117810.0,117800.0,0.76452802]
["bitfinex-derivatives","BTCF0:USTF0",1753726600844,0.56471403,117810.0,117800.0,0.05960802]
["bitfinex-derivatives","BTCF0:USTF0",1753726601043,0.56471403,117810.0,117800.0,0.76436802]
["bitfinex-derivatives","BTCF0:USTF0",1753726601654,0.56471403,117810.0,117800.0,0.05960802]
["bitfinex-derivatives","BTCF0:USTF0",1753726601952,1.00089642,117810.0,117800.0,0.6684445]
["bitfinex-derivatives","BTCF0:USTF0",1753726602148,0.2898069,117800.0,117790.0,0.81591252]
["bitfinex-derivatives","BTCF0:USTF0",1753726602453,0.57121423,117800.0,117790.0,0.70476]
["bitfinex-derivatives","BTCF0:USTF0",1753726603253,0.3213414,117790.0,117780.0,0.62288634]
["bitfinex-derivatives","BTCF0:USTF0",1753726603460,0.56474283,117790.0,117780.0,1.21335481]
["bitfinex-derivatives","BTCF0:USTF0",1753726603855,0.56474283,117790.0,117780.0,1.38316061]
["bitfinex-derivatives","BTCF0:USTF0",1753726604250,0.56474283,117790.0,117780.0,1.21335481]
["bitfinex-derivatives","BTCF0:USTF0",1753726604949,0.56474283,117790.0,117780.0,0.77717242]
["bitfinex-derivatives","BTCF0:USTF0",1753726605550,0.56474283,117790.0,117780.0,1.21335481]
["bitfinex-derivatives","BTCF0:USTF0",1753726605854,0.56474283,117790.0,117780.0,1.1946351]
["bitfinex-derivatives","BTCF0:USTF0",1753726606056,0.56474283,117790.0,117780.0,0.4899151]
["bitfinex-derivatives","BTCF0:USTF0",1753726606257,0.56474283,117790.0,117780.0,1.1945551]
["bitfinex-derivatives","BTCF0:USTF0",1753726606457,0.56474283,117790.0,117780.0,1.1965551]
["bitfinex-derivatives","BTCF0:USTF0",1753726608359,0.56474283,117790.0,117780.0,1.26547541]
["bitfinex-derivatives","BTCF0:USTF0",1753726608553,0.5493514,117790.0,117780.0,1.26547541]
["bitfinex-derivatives","BTCF0:USTF0",1753726608750,0.56511445,117790.0,117780.0,1.26547541]
["bitfinex-derivatives","BTCF0:USTF0",1753726609152,0.56511445,117790.0,117780.0,1.43528111]
["bitfinex-derivatives","BTCF0:USTF0",1753726609648,0.76257544,117790.0,117750.0,1.17392]
["bitfinex-derivatives","BTCF0:USTF0",1753726609853,0.2149546,117760.0,117750.0,1.36446066]
["bitfinex-derivatives","BTCF0:USTF0",1753726610048,0.23071765,117760.0,117750.0,1.87844]
["bitfinex-derivatives","BTCF0:USTF0",1753726610354,0.23071765,117760.0,117750.0,2.33530796]
["bitfinex-derivatives","BTCF0:USTF0",1753726610755,0.23071765,117760.0,117750.0,0.45686796]
["bitfinex-derivatives","BTCF0:USTF0",1753726610959,0.23071765,117760.0,117750.0,1.16534796]
["bitfinex-derivatives","BTCF0:USTF0",1753726611255,0.23071765,117760.0,117750.0,0.44018239]
["bitfinex-derivatives","BTCF0:USTF0",1753726611449,0.23071765,117760.0,117750.0,1.18022289]
["bitfinex-derivatives","BTCF0:USTF0",1753726611652,0.23071765,117760.0,117750.0,1.18018289]
["bitfinex-derivatives","BTCF0:USTF0",1753726611854,0.23071765,117760.0,117750.0,1.2720865]
["bitfinex-derivatives","BTCF0:USTF0",1753726612060,0.23071765,117760.0,117750.0,1.25139973]
["bitfinex-derivatives","BTCF0:USTF0",1753726612061,0.56229765,117760.0,117750.0,1.25139973]
["bitfinex-derivatives","BTCF0:USTF0",1753726612259,1.06335393,117760.0,117750.0,0.11077734]
["bitfinex-derivatives","BTCF0:USTF0",1753726612454,1.06335393,117760.0,117750.0,0.81521734]
["bitfinex-derivatives","BTCF0:USTF0",1753726613055,1.06335393,117760.0,117750.0,0.81121734]
["bitfinex-derivatives","BTCF0:USTF0",1753726613255,1.06335393,117760.0,117750.0,0.81221734]
["bitfinex-derivatives","BTCF0:USTF0",1753726613954,1.06335393,117760.0,117750.0,0.81121734]
["bitfinex-derivatives","BTCF0:USTF0",1753726614858,1.06335393,117760.0,117750.0,0.80821734]
["bitfinex-derivatives","BTCF0:USTF0",1753726616457,1.06335393,117760.0,117750.0,0.07873924]
["bitfinex-derivatives","BTCF0:USTF0",1753726616656,1.06335393,117760.0,117750.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1753726618158,0.5535234,117740.0,117730.0,0.62347581]
["bitfinex-derivatives","BTCF0:USTF0",1753726618357,0.5535234,117740.0,117730.0,1.32775581]
["bitfinex-derivatives","BTCF0:USTF0",1753726618562,0.5535234,117740.0,117730.0,0.62347581]
["bitfinex-derivatives","BTCF0:USTF0",1753726618757,0.1698634,117740.0,117730.0,1.32775581]
["bitfinex-derivatives","BTCF0:USTF0",1753726618956,0.2196334,117740.0,117730.0,1.32775581]
["bitfinex-derivatives","BTCF0:USTF0",1753726619458,0.2196334,117740.0,117730.0,1.33275581]
["bitfinex-derivatives","BTCF0:USTF0",1753726619656,0.2196334,117740.0,117730.0,1.33271581]
["bitfinex-derivatives","BTCF0:USTF0",1753726620961,0.2196334,117740.0,117730.0,1.40056986]
["bitfinex-derivatives","BTCF0:USTF0",1753726621464,0.2196334,117740.0,117730.0,1.43606744]
["bitfinex-derivatives","BTCF0:USTF0",1753726622665,0.1698634,117740.0,117730.0,1.43606744]
["bitfinex-derivatives","BTCF0:USTF0",1753726622860,0.2123101,117760.0,117750.0,0.169835]
["bitfinex-derivatives","BTCF0:USTF0",1753726623066,0.27050504,117760.0,117750.0,1.74635978]
["bitfinex-derivatives","BTCF0:USTF0",1753726623269,0.27050504,117760.0,117750.0,1.31019179]
["bitfinex-derivatives","BTCF0:USTF0",1753726623474,0.65416504,117760.0,117750.0,1.31019159]
["bitfinex-derivatives","BTCF0:USTF0",1753726624965,0.40231504,117760.0,117750.0,1.31019159]
["bitfinex-derivatives","BTCF0:USTF0",1753726625564,0.32027504,117760.0,117750.0,1.31019159]
["bitfinex-derivatives","BTCF0:USTF0",1753726626367,0.32027504,117760.0,117750.0,1.31119159]
["bitfinex-derivatives","BTCF0:USTF0",1753726626567,0.27050504,117760.0,117750.0,1.31119159]
["bitfinex-derivatives","BTCF0:USTF0",1753726626760,0.01573304,117760.0,117750.0,1.31219159]
["bitfinex-derivatives","BTCF0:USTF0",1753726627066,0.212289,117770.0,117760.0,0.169835]
["bitfinex-derivatives","BTCF0:USTF0",1753726627265,0.212289,117770.0,117760.0,1.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1753726627465,0.212289,117770.0,117760.0,2.2368287]
["bitfinex-derivatives","BTCF0:USTF0",1753726628170,0.22847072,117770.0,117760.0,2.2368287]
["bitfinex-derivatives","BTCF0:USTF0",1753726628368,0.27824072,117770.0,117760.0,2.2368287]
["bitfinex-derivatives","BTCF0:USTF0",1753726628969,0.27824072,117770.0,117760.0,1.80064631]
["bitfinex-derivatives","BTCF0:USTF0",1753726629170,0.27824072,117770.0,117760.0,1.87567895]
["bitfinex-derivatives","BTCF0:USTF0",1753726630671,0.27824072,117770.0,117760.0,2.57951895]
["bitfinex-derivatives","BTCF0:USTF0",1753726632575,0.27824072,117770.0,117760.0,2.58051895]
["bitfinex-derivatives","BTCF0:USTF0",1753726632970,0.27824072,117770.0,117760.0,2.58151895]
["bitfinex-derivatives","BTCF0:USTF0",1753726638179,0.18601422,117770.0,117760.0,2.58151895]
["bitfinex-derivatives","BTCF0:USTF0",1753726638971,0.23578422,117770.0,117760.0,2.58151895]
["bitfinex-derivatives","BTCF0:USTF0",1753726643770,0.38437422,117770.0,117760.0,1.70784395]
["bitfinex-derivatives","BTCF0:USTF0",1753726643974,0.56718422,117770.0,117760.0,1.89970892]
["bitfinex-derivatives","BTCF0:USTF0",1753726644376,0.56718422,117770.0,117760.0,1.87944]
["bitfinex-derivatives","BTCF0:USTF0",1753726645077,0.56718422,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753726645278,0.56718422,117770.0,117760.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1753726645781,0.56718422,117770.0,117760.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1753726646082,0.56718422,117770.0,117760.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1753726646283,0.56718422,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753726646486,0.56718422,117770.0,117760.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1753726646683,0.56718422,117770.0,117760.0,1.21517503]
["bitfinex-derivatives","BTCF0:USTF0",1753726646879,0.56718422,117770.0,117760.0,0.51221503]
["bitfinex-derivatives","BTCF0:USTF0",1753726647085,0.56718422,117770.0,117760.0,1.21517503]
["bitfinex-derivatives","BTCF0:USTF0",1753726647281,0.56718422,117770.0,117760.0,0.70396]
["bitfinex-derivatives","BTCF0:USTF0",1753726647480,0.56718422,117770.0,117760.0,1.21417503]
["bitfinex-derivatives","BTCF0:USTF0",1753726647680,0.56718422,117770.0,117760.0,1.38401053]
["bitfinex-derivatives","BTCF0:USTF0",1753726649889,0.56718422,117770.0,117760.0,1.40433125]
["bitfinex-derivatives","BTCF0:USTF0",1753726650789,0.56718422,117770.0,117760.0,1.32942058]
["bitfinex-derivatives","BTCF0:USTF0",1753726651090,0.23578422,117770.0,117760.0,1.74540422]
["bitfinex-derivatives","BTCF0:USTF0",1753726651281,0.18601422,117770.0,117760.0,1.76572407]
["bitfinex-derivatives","BTCF0:USTF0",1753726651678,0.23188422,117770.0,117760.0,1.76572407]
["bitfinex-derivatives","BTCF0:USTF0",1753726652282,0.23188422,117770.0,117760.0,1.76672407]
["bitfinex-derivatives","BTCF0:USTF0",1753726652785,0.23188422,117770.0,117760.0,1.40527202]
["bitfinex-derivatives","BTCF0:USTF0",1753726654188,0.23188422,117770.0,117760.0,1.23543652]
["bitfinex-derivatives","BTCF0:USTF0",1753726654490,0.23188422,117770.0,117760.0,1.40627202]
["bitfinex-derivatives","BTCF0:USTF0",1753726654703,0.23188422,117770.0,117760.0,1.23643652]
["bitfinex-derivatives","BTCF0:USTF0",1753726656283,0.49397422,117770.0,117760.0,1.2670332]
["bitfinex-derivatives","BTCF0:USTF0",1753726656579,0.56328422,117770.0,117760.0,1.23643652]
["bitfinex-derivatives","BTCF0:USTF0",1753726657691,0.56328422,117770.0,117760.0,1.23591652]
["bitfinex-derivatives","BTCF0:USTF0",1753726657884,0.56328422,117770.0,117760.0,0.53347652]
["bitfinex-derivatives","BTCF0:USTF0",1753726658085,0.56328422,117770.0,117760.0,0.72471985]
["bitfinex-derivatives","BTCF0:USTF0",1753726658386,1.29616672,117770.0,117760.0,0.70240005]
["bitfinex-derivatives","BTCF0:USTF0",1753726658581,1.29616672,117770.0,117760.0,0.46844355]
["bitfinex-derivatives","BTCF0:USTF0",1753726658781,0.5471199,117750.0,117740.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1753726658991,0.56330162,117750.0,117740.0,1.87652]
["bitfinex-derivatives","BTCF0:USTF0",1753726660384,0.56330162,117750.0,117740.0,2.38867667]
["bitfinex-derivatives","BTCF0:USTF0",1753726661189,0.56330162,117750.0,117740.0,2.38967667]
["bitfinex-derivatives","BTCF0:USTF0",1753726664591,0.56330162,117750.0,117740.0,1.87852]
["bitfinex-derivatives","BTCF0:USTF0",1753726668494,0.56330162,117750.0,117740.0,2.38967667]
["bitfinex-derivatives","BTCF0:USTF0",1753726668698,0.56330162,117750.0,117740.0,1.87852]
["bitfinex-derivatives","BTCF0:USTF0",1753726668891,0.56330162,117750.0,117740.0,2.38967667]
["bitfinex-derivatives","BTCF0:USTF0",1753726669499,0.56330162,117750.0,117740.0,1.87852]
["bitfinex-derivatives","BTCF0:USTF0",1753726671396,0.62415428,117750.0,117740.0,1.17616]
["bitfinex-derivatives","BTCF0:USTF0",1753726671599,0.62415428,117750.0,117730.0,0.10335163]
["bitfinex-derivatives","BTCF0:USTF0",1753726671600,0.5471344,117740.0,117730.0,0.10335163]
["bitfinex-derivatives","BTCF0:USTF0",1753726671798,0.56331612,117740.0,117730.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1753726671996,0.63715326,117740.0,117730.0,0.74405081]
["bitfinex-derivatives","BTCF0:USTF0",1753726672499,0.63715326,117740.0,117730.0,0.81105615]
["bitfinex-derivatives","BTCF0:USTF0",1753726672701,0.63716667,117740.0,117730.0,0.81105615]
["bitfinex-derivatives","BTCF0:USTF0",1753726672895,0.63716667,117740.0,117730.0,0.81305615]
["bitfinex-derivatives","BTCF0:USTF0",1753726673301,0.63716667,117740.0,117730.0,0.81405615]
["bitfinex-derivatives","BTCF0:USTF0",1753726674301,0.63716667,117740.0,117730.0,1.32521282]
["bitfinex-derivatives","BTCF0:USTF0",1753726674707,0.57631401,117740.0,117730.0,1.34564555]
["bitfinex-derivatives","BTCF0:USTF0",1753726675901,0.57631401,117740.0,117730.0,1.32521282]
["bitfinex-derivatives","BTCF0:USTF0",1753726676103,0.57631401,117740.0,117730.0,0.81405615]
["bitfinex-derivatives","BTCF0:USTF0",1753726677004,0.57631401,117740.0,117730.0,1.25066909]
["bitfinex-derivatives","BTCF0:USTF0",1753726682604,0.24491401,117740.0,117730.0,1.42054889]
["bitfinex-derivatives","BTCF0:USTF0",1753726682809,0.19904401,117740.0,117730.0,1.27106032]
["bitfinex-derivatives","BTCF0:USTF0",1753726683011,0.18605953,117740.0,117730.0,1.42054889]
["bitfinex-derivatives","BTCF0:USTF0",1753726683309,0.18605953,117740.0,117730.0,1.44093987]
["bitfinex-derivatives","BTCF0:USTF0",1753726683710,0.23242953,117740.0,117730.0,1.44093987]
["bitfinex-derivatives","BTCF0:USTF0",1753726684105,0.18605953,117740.0,117730.0,1.44093987]
["bitfinex-derivatives","BTCF0:USTF0",1753726684505,0.23242953,117740.0,117730.0,1.44093987]
["bitfinex-derivatives","BTCF0:USTF0",1753726686006,0.18605953,117740.0,117730.0,1.44093987]
["bitfinex-derivatives","BTCF0:USTF0",1753726687914,0.18605953,117740.0,117730.0,2.61549987]
["bitfinex-derivatives","BTCF0:USTF0",1753726688414,0.1312859,117770.0,117750.0,0.297217]
["bitfinex-derivatives","BTCF0:USTF0",1753726688607,0.2547375,117770.0,117760.0,1.74454188]
["bitfinex-derivatives","BTCF0:USTF0",1753726688808,0.2547375,117770.0,117760.0,1.76488924]
["bitfinex-derivatives","BTCF0:USTF0",1753726689216,0.2547375,117770.0,117760.0,1.74454188]
["bitfinex-derivatives","BTCF0:USTF0",1753726689718,0.2122787,117770.0,117760.0,1.74454188]
["bitfinex-derivatives","BTCF0:USTF0",1753726689912,0.1698181,117780.0,117770.0,0.1698216]
["bitfinex-derivatives","BTCF0:USTF0",1753726690111,0.1698181,117780.0,117770.0,0.60643454]
["bitfinex-derivatives","BTCF0:USTF0",1753726690916,0.1698181,117780.0,117770.0,0.68089443]
["bitfinex-derivatives","BTCF0:USTF0",1753726691310,0.1698181,117780.0,117770.0,1.38221443]
["bitfinex-derivatives","BTCF0:USTF0",1753726691505,0.2161881,117780.0,117770.0,1.38221443]
["bitfinex-derivatives","BTCF0:USTF0",1753726691914,0.2161881,117780.0,117770.0,1.38321443]
["bitfinex-derivatives","BTCF0:USTF0",1753726692713,0.2161881,117780.0,117770.0,0.68189443]
["bitfinex-derivatives","BTCF0:USTF0",1753726693018,0.2161881,117780.0,117770.0,1.38313443]
["bitfinex-derivatives","BTCF0:USTF0",1753726694419,0.4719881,117780.0,117770.0,0.51207283]
["bitfinex-derivatives","BTCF0:USTF0",1753726694620,0.5478181,117780.0,117770.0,1.21323283]
["bitfinex-derivatives","BTCF0:USTF0",1753726694920,0.5478181,117780.0,117770.0,1.38305413]
["bitfinex-derivatives","BTCF0:USTF0",1753726695114,0.2937581,117780.0,117770.0,1.38305413]
["bitfinex-derivatives","BTCF0:USTF0",1753726696320,0.2937581,117780.0,117770.0,1.38405413]
["bitfinex-derivatives","BTCF0:USTF0",1753726696516,0.3695881,117780.0,117770.0,1.21423283]
["bitfinex-derivatives","BTCF0:USTF0",1753726696720,0.5478181,117780.0,117770.0,1.38405533]
["bitfinex-derivatives","BTCF0:USTF0",1753726696919,0.5478181,117780.0,117770.0,1.21423283]
["bitfinex-derivatives","BTCF0:USTF0",1753726697315,0.5478181,117780.0,117770.0,0.51307283]
["bitfinex-derivatives","BTCF0:USTF0",1753726697511,0.58673406,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753726697820,0.58673406,117780.0,117770.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1753726698715,0.2018124,117770.0,117760.0,0.77397283]
["bitfinex-derivatives","BTCF0:USTF0",1753726698921,0.5478224,117770.0,117760.0,1.47485283]
["bitfinex-derivatives","BTCF0:USTF0",1753726699919,0.5478224,117770.0,117760.0,1.47685283]
["bitfinex-derivatives","BTCF0:USTF0",1753726700525,0.56395773,117770.0,117760.0,1.47685283]
["bitfinex-derivatives","BTCF0:USTF0",1753726700721,0.56395773,117770.0,117760.0,1.21395283]
["bitfinex-derivatives","BTCF0:USTF0",1753726700927,0.56395773,117770.0,117760.0,1.38374953]
["bitfinex-derivatives","BTCF0:USTF0",1753726701123,0.56395773,117770.0,117760.0,0.68290953]
["bitfinex-derivatives","BTCF0:USTF0",1753726701429,0.56395773,117770.0,117760.0,1.21387283]
["bitfinex-derivatives","BTCF0:USTF0",1753726701619,0.56395773,117770.0,117760.0,0.51307283]
["bitfinex-derivatives","BTCF0:USTF0",1753726701924,0.56395773,117770.0,117760.0,1.21383283]
["bitfinex-derivatives","BTCF0:USTF0",1753726702623,0.56395773,117770.0,117760.0,1.38367013]
["bitfinex-derivatives","BTCF0:USTF0",1753726703025,0.56395773,117770.0,117760.0,1.21383283]
["bitfinex-derivatives","BTCF0:USTF0",1753726703622,0.56395773,117770.0,117760.0,1.38367013]
["bitfinex-derivatives","BTCF0:USTF0",1753726704421,0.23369773,117770.0,117760.0,1.38367013]
["bitfinex-derivatives","BTCF0:USTF0",1753726705527,0.33814773,117770.0,117760.0,1.38367013]
["bitfinex-derivatives","BTCF0:USTF0",1753726706827,0.23369773,117770.0,117760.0,1.38367013]
["bitfinex-derivatives","BTCF0:USTF0",1753726708125,0.18595773,117770.0,117760.0,1.38367013]
["bitfinex-derivatives","BTCF0:USTF0",1753726708524,0.23369773,117770.0,117760.0,1.38367013]
["bitfinex-derivatives","BTCF0:USTF0",1753726708728,0.23369773,117770.0,117760.0,1.38267013]
["bitfinex-derivatives","BTCF0:USTF0",1753726708930,0.23369773,117770.0,117760.0,1.38367013]
["bitfinex-derivatives","BTCF0:USTF0",1753726709229,0.23369773,117770.0,117760.0,1.38667013]
["bitfinex-derivatives","BTCF0:USTF0",1753726709423,0.23369773,117770.0,117760.0,1.40696551]
["bitfinex-derivatives","BTCF0:USTF0",1753726710130,0.23369773,117770.0,117760.0,1.38667013]
["bitfinex-derivatives","BTCF0:USTF0",1753726710825,0.49148773,117770.0,117760.0,1.7477293]
["bitfinex-derivatives","BTCF0:USTF0",1753726711034,0.56181773,117770.0,117760.0,1.76802596]
["bitfinex-derivatives","BTCF0:USTF0",1753726712238,0.56181773,117770.0,117760.0,1.06758596]
["bitfinex-derivatives","BTCF0:USTF0",1753726712528,0.48853773,117770.0,117760.0,1.76802596]
["bitfinex-derivatives","BTCF0:USTF0",1753726712728,0.56181773,117770.0,117760.0,1.76802596]
["bitfinex-derivatives","BTCF0:USTF0",1753726712926,0.23369773,117770.0,117760.0,0.89774866]
["bitfinex-derivatives","BTCF0:USTF0",1753726713134,0.56181773,117770.0,117760.0,1.33171986]
["bitfinex-derivatives","BTCF0:USTF0",1753726713523,0.23369773,117770.0,117760.0,1.33171986]
["bitfinex-derivatives","BTCF0:USTF0",1753726713730,0.23369773,117770.0,117760.0,1.76794586]
["bitfinex-derivatives","BTCF0:USTF0",1753726714727,0.23369773,117770.0,117760.0,1.76494586]
["bitfinex-derivatives","BTCF0:USTF0",1753726714932,0.23369773,117770.0,117760.0,1.76294586]
["bitfinex-derivatives","BTCF0:USTF0",1753726720433,0.23369773,117770.0,117760.0,1.06258586]
["bitfinex-derivatives","BTCF0:USTF0",1753726720634,0.23369773,117770.0,117760.0,1.76270586]
["bitfinex-derivatives","BTCF0:USTF0",1753726722137,0.38408773,117770.0,117760.0,1.15664266]
["bitfinex-derivatives","BTCF0:USTF0",1753726722438,0.56181773,117770.0,117760.0,0.45652266]
["bitfinex-derivatives","BTCF0:USTF0",1753726722633,1.04993756,117770.0,117760.0,0.02029666]
["bitfinex-derivatives","BTCF0:USTF0",1753726722827,1.04993756,117770.0,117760.0,0.72033666]
["bitfinex-derivatives","BTCF0:USTF0",1753726723138,1.11079022,117770.0,117760.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753726723930,1.05193756,117770.0,117760.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753726724528,1.05293756,117770.0,117760.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753726725138,0.61671156,117770.0,117760.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1753726727141,0.5456973,117760.0,117750.0,0.45327059]
["bitfinex-derivatives","BTCF0:USTF0",1753726727335,0.56183263,117760.0,117750.0,1.15323059]
["bitfinex-derivatives","BTCF0:USTF0",1753726728842,0.56183263,117760.0,117750.0,1.15319059]
["bitfinex-derivatives","BTCF0:USTF0",1753726730431,0.56183263,117760.0,117750.0,0.45327059]
["bitfinex-derivatives","BTCF0:USTF0",1753726730741,0.56183263,117760.0,117750.0,1.17372988]
["bitfinex-derivatives","BTCF0:USTF0",1753726731143,0.56183263,117760.0,117750.0,1.15319059]
["bitfinex-derivatives","BTCF0:USTF0",1753726731436,0.2777852,117750.0,117740.0,0.436226]
["bitfinex-derivatives","BTCF0:USTF0",1753726731642,0.2777852,117750.0,117730.0,0.10909615]
["bitfinex-derivatives","BTCF0:USTF0",1753726731643,0.545726,117740.0,117730.0,0.10909615]
["bitfinex-derivatives","BTCF0:USTF0",1753726731845,0.545726,117740.0,117730.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1753726731846,0.56186133,117740.0,117730.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1753726732039,0.56186133,117740.0,117730.0,1.3059464]
["bitfinex-derivatives","BTCF0:USTF0",1753726733444,0.56186133,117740.0,117730.0,1.3069464]
["bitfinex-derivatives","BTCF0:USTF0",1753726734129,0.56186133,117740.0,117730.0,1.37434536]
["bitfinex-derivatives","BTCF0:USTF0",1753726735445,0.56186133,117740.0,117730.0,1.41756977]
["bitfinex-derivatives","BTCF0:USTF0",1753726735638,0.23374133,117740.0,117730.0,1.41756977]
["bitfinex-derivatives","BTCF0:USTF0",1753726735945,0.38614133,117740.0,117730.0,1.41756977]
["bitfinex-derivatives","BTCF0:USTF0",1753726736142,0.56887133,117740.0,117730.0,1.41756977]
["bitfinex-derivatives","BTCF0:USTF0",1753726736951,0.56887133,117740.0,117730.0,1.24768937]
["bitfinex-derivatives","BTCF0:USTF0",1753726738546,0.56887133,117740.0,117730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753726738547,1.51580997,117740.0,117730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753726738839,0.5528948,117720.0,117710.0,0.69972]
["bitfinex-derivatives","BTCF0:USTF0",1753726739041,0.4820837,117700.0,117690.0,0.436226]
["bitfinex-derivatives","BTCF0:USTF0",1753726739346,0.5529237,117700.0,117690.0,0.45674076]
["bitfinex-derivatives","BTCF0:USTF0",1753726739545,0.5529237,117700.0,117690.0,1.20116997]
["bitfinex-derivatives","BTCF0:USTF0",1753726739741,0.5529237,117700.0,117690.0,0.56813291]
["bitfinex-derivatives","BTCF0:USTF0",1753726740044,0.5529237,117700.0,117690.0,0.83266691]
["bitfinex-derivatives","BTCF0:USTF0",1753726740244,1.11680775,117700.0,117690.0,0.83266691]
["bitfinex-derivatives","BTCF0:USTF0",1753726740739,0.68058175,117700.0,117690.0,0.83266691]
["bitfinex-derivatives","BTCF0:USTF0",1753726740945,0.68058175,117700.0,117690.0,0.83466691]
["bitfinex-derivatives","BTCF0:USTF0",1753726741247,0.69510534,117700.0,117690.0,0.81515215]
["bitfinex-derivatives","BTCF0:USTF0",1753726741546,0.69510534,117700.0,117690.0,0.77156294]
["bitfinex-derivatives","BTCF0:USTF0",1753726741941,1.13133134,117700.0,117690.0,0.77156294]
["bitfinex-derivatives","BTCF0:USTF0",1753726742142,0.69510534,117700.0,117690.0,0.77156294]
["bitfinex-derivatives","BTCF0:USTF0",1753726742735,1.13133134,117700.0,117690.0,0.77156294]
["bitfinex-derivatives","BTCF0:USTF0",1753726742935,1.13133134,117700.0,117690.0,0.07084294]
["bitfinex-derivatives","BTCF0:USTF0",1753726743147,0.69510534,117700.0,117690.0,0.77216294]
["bitfinex-derivatives","BTCF0:USTF0",1753726743649,1.13133134,117700.0,117690.0,0.77216294]
["bitfinex-derivatives","BTCF0:USTF0",1753726743846,0.5529378,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753726744142,1.03182546,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753726744344,1.20176946,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753726745150,0.76554346,117690.0,117680.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1753726745447,1.20176946,117690.0,117680.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1753726746148,1.20176946,117690.0,117680.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1753726746738,1.27776099,117690.0,117680.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1753726747137,1.04716099,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753726747745,1.99808099,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753726752344,1.82813699,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753726752544,1.99808099,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753726753154,1.74808099,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753726756056,1.74792099,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753726759856,0.0424883,117680.0,117650.0,0.04239976]
["bitfinex-derivatives","BTCF0:USTF0",1753726760050,0.4821423,117660.0,117650.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1753726760250,0.56750589,117660.0,117650.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1753726760459,0.60666733,117660.0,117650.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1753726761357,0.60666733,117660.0,117650.0,0.58931753]
["bitfinex-derivatives","BTCF0:USTF0",1753726761755,0.60666733,117660.0,117650.0,0.59031753]
["bitfinex-derivatives","BTCF0:USTF0",1753726761953,0.22366733,117660.0,117650.0,0.59031753]
["bitfinex-derivatives","BTCF0:USTF0",1753726762160,0.18450589,117660.0,117650.0,0.76031353]
["bitfinex-derivatives","BTCF0:USTF0",1753726762656,0.18450589,117660.0,117650.0,0.76131353]
["bitfinex-derivatives","BTCF0:USTF0",1753726762857,0.18450589,117660.0,117650.0,0.59131753]
["bitfinex-derivatives","BTCF0:USTF0",1753726763053,0.33947589,117660.0,117650.0,0.59131753]
["bitfinex-derivatives","BTCF0:USTF0",1753726763251,0.38544589,117660.0,117650.0,0.59131753]
["bitfinex-derivatives","BTCF0:USTF0",1753726763453,0.53439589,117660.0,117650.0,0.12131703]
["bitfinex-derivatives","BTCF0:USTF0",1753726763660,0.56733589,117660.0,117650.0,0.63353456]
["bitfinex-derivatives","BTCF0:USTF0",1753726766059,0.56733589,117660.0,117650.0,0.07575703]
["bitfinex-derivatives","BTCF0:USTF0",1753726766253,0.56733589,117660.0,117650.0,0.77607703]
["bitfinex-derivatives","BTCF0:USTF0",1753726767061,1.07955342,117660.0,117650.0,0.74525703]
["bitfinex-derivatives","BTCF0:USTF0",1753726767257,1.20746518,117660.0,117650.0,0.74525703]
["bitfinex-derivatives","BTCF0:USTF0",1753726767660,0.69524765,117660.0,117650.0,0.74525703]
["bitfinex-derivatives","BTCF0:USTF0",1753726768156,0.69524765,117660.0,117650.0,0.77776703]
["bitfinex-derivatives","BTCF0:USTF0",1753726768661,0.69524765,117660.0,117650.0,0.82332703]
["bitfinex-derivatives","BTCF0:USTF0",1753726768858,0.69524765,117660.0,117650.0,0.12228703]
["bitfinex-derivatives","BTCF0:USTF0",1753726769054,0.69524765,117660.0,117650.0,0.82324703]
["bitfinex-derivatives","BTCF0:USTF0",1753726769254,0.51541765,117660.0,117650.0,1.33546456]
["bitfinex-derivatives","BTCF0:USTF0",1753726769959,0.31241765,117660.0,117650.0,0.63450456]
["bitfinex-derivatives","BTCF0:USTF0",1753726770161,0.18450589,117660.0,117650.0,1.33526456]
["bitfinex-derivatives","BTCF0:USTF0",1753726770466,0.56733589,117660.0,117650.0,1.33526456]
["bitfinex-derivatives","BTCF0:USTF0",1753726774171,0.56733589,117660.0,117650.0,1.35588887]
["bitfinex-derivatives","BTCF0:USTF0",1753726774762,0.56733589,117660.0,117650.0,1.37880616]
["bitfinex-derivatives","BTCF0:USTF0",1753726775455,0.56733589,117660.0,117650.0,1.54880246]
["bitfinex-derivatives","BTCF0:USTF0",1753726775658,0.56733589,117660.0,117650.0,1.37880616]
["bitfinex-derivatives","BTCF0:USTF0",1753726776869,0.56733589,117660.0,117650.0,1.30369941]
["bitfinex-derivatives","BTCF0:USTF0",1753726777367,0.56733589,117660.0,117650.0,1.47369571]
["bitfinex-derivatives","BTCF0:USTF0",1753726777668,0.56733589,117660.0,117650.0,1.30369941]
["bitfinex-derivatives","BTCF0:USTF0",1753726778361,0.56733589,117660.0,117650.0,1.47369571]
["bitfinex-derivatives","BTCF0:USTF0",1753726778761,0.56733589,117660.0,117650.0,1.30369941]
["bitfinex-derivatives","BTCF0:USTF0",1753726779778,0.56733589,117660.0,117650.0,1.28078212]
["bitfinex-derivatives","BTCF0:USTF0",1753726780158,0.56733589,117660.0,117650.0,1.30369941]
["bitfinex-derivatives","BTCF0:USTF0",1753726780359,0.56733589,117660.0,117650.0,1.28078212]
["bitfinex-derivatives","BTCF0:USTF0",1753726780674,0.56733589,117660.0,117650.0,1.30369941]
["bitfinex-derivatives","BTCF0:USTF0",1753726781465,0.56733589,117660.0,117650.0,0.55737941]
["bitfinex-derivatives","BTCF0:USTF0",1753726781667,0.56733589,117660.0,117650.0,0.82058863]
["bitfinex-derivatives","BTCF0:USTF0",1753726782673,0.56733589,117660.0,117650.0,1.25769941]
["bitfinex-derivatives","BTCF0:USTF0",1753726783069,0.56733589,117660.0,117650.0,1.23478212]
["bitfinex-derivatives","BTCF0:USTF0",1753726783573,0.56733589,117660.0,117650.0,1.28034212]
["bitfinex-derivatives","BTCF0:USTF0",1753726784069,0.56733589,117660.0,117650.0,0.84323134]
["bitfinex-derivatives","BTCF0:USTF0",1753726784277,0.56733589,117660.0,117650.0,1.28034212]
["bitfinex-derivatives","BTCF0:USTF0",1753726785374,0.56733589,117660.0,117650.0,0.84323134]
["bitfinex-derivatives","BTCF0:USTF0",1753726785672,0.56733589,117660.0,117650.0,1.28034212]
["bitfinex-derivatives","BTCF0:USTF0",1753726787972,0.56733589,117660.0,117650.0,0.80774324]
["bitfinex-derivatives","BTCF0:USTF0",1753726788171,1.00444667,117660.0,117650.0,0.02935324]
["bitfinex-derivatives","BTCF0:USTF0",1753726788372,1.13121942,117660.0,117650.0,0.64657474]
["bitfinex-derivatives","BTCF0:USTF0",1753726788574,1.13121942,117660.0,117650.0,0.59379144]
["bitfinex-derivatives","BTCF0:USTF0",1753726789172,1.13121942,117660.0,117650.0,0.56076224]
["bitfinex-derivatives","BTCF0:USTF0",1753726789376,1.13121942,117660.0,117650.0,0.51897104]
["bitfinex-derivatives","BTCF0:USTF0",1753726789573,0.3238609,117640.0,117630.0,0.55539687]
["bitfinex-derivatives","BTCF0:USTF0",1753726789873,0.66139856,117640.0,117630.0,0.77304609]
["bitfinex-derivatives","BTCF0:USTF0",1753726790077,0.66139856,117640.0,117630.0,0.08355038]
["bitfinex-derivatives","BTCF0:USTF0",1753726790078,1.09850934,117640.0,117630.0,0.08355038]
["bitfinex-derivatives","BTCF0:USTF0",1753726790378,1.09850934,117640.0,117630.0,0.75132038]
["bitfinex-derivatives","BTCF0:USTF0",1753726790677,0.66139856,117640.0,117630.0,0.78383038]
["bitfinex-derivatives","BTCF0:USTF0",1753726790973,0.66139856,117640.0,117630.0,0.06625158]
["bitfinex-derivatives","BTCF0:USTF0",1753726791172,0.66139856,117640.0,117630.0,0.76657158]
["bitfinex-derivatives","BTCF0:USTF0",1753726791372,0.66139856,117640.0,117630.0,0.76757158]
["bitfinex-derivatives","BTCF0:USTF0",1753726791877,0.66139856,117640.0,117630.0,1.20468236]
["bitfinex-derivatives","BTCF0:USTF0",1753726792074,0.66139856,117640.0,117630.0,1.20668236]
["bitfinex-derivatives","BTCF0:USTF0",1753726792677,0.66139856,117640.0,117630.0,1.20568236]
["bitfinex-derivatives","BTCF0:USTF0",1753726792977,0.66239856,117640.0,117630.0,0.50536236]
["bitfinex-derivatives","BTCF0:USTF0",1753726793178,0.66239856,117640.0,117630.0,1.20568236]
["bitfinex-derivatives","BTCF0:USTF0",1753726793576,0.66239856,117640.0,117630.0,0.76857158]
["bitfinex-derivatives","BTCF0:USTF0",1753726794181,0.66239856,117640.0,117630.0,1.20568236]
["bitfinex-derivatives","BTCF0:USTF0",1753726794575,0.66239856,117640.0,117630.0,1.20572236]
["bitfinex-derivatives","BTCF0:USTF0",1753726794782,0.66339856,117640.0,117630.0,1.24900236]
["bitfinex-derivatives","BTCF0:USTF0",1753726794971,0.58938856,117640.0,117630.0,1.24900236]
["bitfinex-derivatives","BTCF0:USTF0",1753726795177,0.48356856,117640.0,117630.0,1.24900236]
["bitfinex-derivatives","BTCF0:USTF0",1753726795381,0.66336856,117640.0,117630.0,1.24900236]
["bitfinex-derivatives","BTCF0:USTF0",1753726795786,0.66336856,117640.0,117630.0,1.41902746]
["bitfinex-derivatives","BTCF0:USTF0",1753726795983,0.66336856,117640.0,117630.0,0.54864236]
["bitfinex-derivatives","BTCF0:USTF0",1753726796285,0.66336856,117640.0,117630.0,1.24900236]
["bitfinex-derivatives","BTCF0:USTF0",1753726797680,0.66336856,117640.0,117630.0,0.50336236]
["bitfinex-derivatives","BTCF0:USTF0",1753726797884,0.66336856,117640.0,117630.0,1.20372236]
["bitfinex-derivatives","BTCF0:USTF0",1753726798178,0.66336856,117640.0,117630.0,0.50336236]
["bitfinex-derivatives","BTCF0:USTF0",1753726798384,0.66336856,117640.0,117630.0,1.20372236]
["bitfinex-derivatives","BTCF0:USTF0",1753726798588,0.3052573,117630.0,117600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753726798786,0.4319419,117570.0,117560.0,0.03855876]
["bitfinex-derivatives","BTCF0:USTF0",1753726799079,0.4319419,117570.0,117540.0,0.08265142]
["bitfinex-derivatives","BTCF0:USTF0",1753726799080,0.5475108,117550.0,117540.0,0.08265142]
["bitfinex-derivatives","BTCF0:USTF0",1753726799279,0.1701408,117550.0,117540.0,0.47761007]
["bitfinex-derivatives","BTCF0:USTF0",1753726799478,0.1701408,117550.0,117540.0,1.26206236]
["bitfinex-derivatives","BTCF0:USTF0",1753726799879,0.2177708,117550.0,117540.0,0.55416269]
["bitfinex-derivatives","BTCF0:USTF0",1753726800179,0.2177708,117550.0,117540.0,1.43095799]
["bitfinex-derivatives","BTCF0:USTF0",1753726800378,0.2177708,117550.0,117540.0,0.72697773]
["bitfinex-derivatives","BTCF0:USTF0",1753726800584,0.2177708,117550.0,117540.0,1.42068896]
["bitfinex-derivatives","BTCF0:USTF0",1753726800785,0.2177708,117550.0,117540.0,1.49671388]
["bitfinex-derivatives","BTCF0:USTF0",1753726801185,0.1701408,117550.0,117540.0,1.49671388]
["bitfinex-derivatives","BTCF0:USTF0",1753726801588,0.1681408,117550.0,117540.0,1.49671388]
["bitfinex-derivatives","BTCF0:USTF0",1753726802383,0.1681408,117550.0,117540.0,1.49871388]
["bitfinex-derivatives","BTCF0:USTF0",1753726802788,0.1681408,117550.0,117540.0,0.79223388]
["bitfinex-derivatives","BTCF0:USTF0",1753726802985,0.1681408,117550.0,117540.0,1.49835388]
["bitfinex-derivatives","BTCF0:USTF0",1753726803690,0.1681408,117550.0,117540.0,1.53229293]
["bitfinex-derivatives","BTCF0:USTF0",1753726803894,0.1681408,117550.0,117540.0,1.36213763]
["bitfinex-derivatives","BTCF0:USTF0",1753726804186,0.1681408,117550.0,117540.0,1.42859681]
["bitfinex-derivatives","BTCF0:USTF0",1753726804485,0.0850659,117560.0,117550.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1753726804689,0.0850659,117560.0,117550.0,0.5900257]
["bitfinex-derivatives","BTCF0:USTF0",1753726804690,0.2551922,117560.0,117550.0,0.5900257]
["bitfinex-derivatives","BTCF0:USTF0",1753726805589,0.3028222,117560.0,117550.0,1.2958257]
["bitfinex-derivatives","BTCF0:USTF0",1753726805888,0.6325622,117560.0,117550.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1753726806087,0.6325622,117560.0,117550.0,1.91337]
["bitfinex-derivatives","BTCF0:USTF0",1753726806292,0.6325622,117560.0,117550.0,1.91325]
["bitfinex-derivatives","BTCF0:USTF0",1753726806497,0.6325622,117560.0,117550.0,1.91337]
["bitfinex-derivatives","BTCF0:USTF0",1753726806884,0.64906258,117560.0,117550.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1753726807090,1.28970291,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753726807401,1.28969647,117560.0,117550.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1753726807687,0.77656077,117560.0,117550.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1753726807892,0.77656077,117560.0,117540.0,0.04016864]
["bitfinex-derivatives","BTCF0:USTF0",1753726807893,0.5475108,117550.0,117540.0,0.04016864]
["bitfinex-derivatives","BTCF0:USTF0",1753726808094,0.5475108,117550.0,117540.0,0.74616864]
["bitfinex-derivatives","BTCF0:USTF0",1753726808295,0.67441275,117550.0,117540.0,0.04016864]
["bitfinex-derivatives","BTCF0:USTF0",1753726808499,0.67441275,117550.0,117540.0,0.74608864]
["bitfinex-derivatives","BTCF0:USTF0",1753726809090,0.67441275,117550.0,117540.0,0.94785394]
["bitfinex-derivatives","BTCF0:USTF0",1753726809284,0.67441275,117550.0,117540.0,0.07277864]
["bitfinex-derivatives","BTCF0:USTF0",1753726810094,0.49461275,117550.0,117540.0,0.24293394]
["bitfinex-derivatives","BTCF0:USTF0",1753726810303,0.67441275,117550.0,117540.0,0.12005864]
["bitfinex-derivatives","BTCF0:USTF0",1753726811003,0.67441275,117550.0,117540.0,0.07477864]
["bitfinex-derivatives","BTCF0:USTF0",1753726811404,1.20402001,117550.0,117540.0,0.07477864]
["bitfinex-derivatives","BTCF0:USTF0",1753726811606,1.18754845,117550.0,117540.0,0.07477864]
["bitfinex-derivatives","BTCF0:USTF0",1753726812001,0.67441275,117550.0,117540.0,0.07477864]
["bitfinex-derivatives","BTCF0:USTF0",1753726814308,0.67441275,117550.0,117540.0,0.12005864]
["bitfinex-derivatives","BTCF0:USTF0",1753726814604,0.29704275,117550.0,117540.0,0.80334964]
["bitfinex-derivatives","BTCF0:USTF0",1753726814910,0.1701408,117550.0,117540.0,0.80334964]
["bitfinex-derivatives","BTCF0:USTF0",1753726816600,0.2177708,117550.0,117540.0,0.80334964]
["bitfinex-derivatives","BTCF0:USTF0",1753726816798,0.5475108,117550.0,117540.0,0.12005864]
["bitfinex-derivatives","BTCF0:USTF0",1753726817110,0.5475108,117550.0,117540.0,0.79165864]
["bitfinex-derivatives","BTCF0:USTF0",1753726817303,0.67453805,117550.0,117540.0,0.79165864]
["bitfinex-derivatives","BTCF0:USTF0",1753726818407,0.69299881,117550.0,117540.0,0.79165864]
["bitfinex-derivatives","BTCF0:USTF0",1753726818910,1.20613451,117550.0,117540.0,0.79165864]
["bitfinex-derivatives","BTCF0:USTF0",1753726819099,1.20613451,117550.0,117540.0,0.75771959]
["bitfinex-derivatives","BTCF0:USTF0",1753726819299,0.69299881,117550.0,117540.0,0.75763959]
["bitfinex-derivatives","BTCF0:USTF0",1753726819504,1.20613451,117550.0,117540.0,0.75763959]
["bitfinex-derivatives","BTCF0:USTF0",1753726820212,0.69299881,117550.0,117540.0,0.75563959]
["bitfinex-derivatives","BTCF0:USTF0",1753726820711,0.69299881,117550.0,117540.0,0.75463959]
["bitfinex-derivatives","BTCF0:USTF0",1753726822012,0.69299881,117550.0,117540.0,0.78811181]
["bitfinex-derivatives","BTCF0:USTF0",1753726822213,1.20613451,117550.0,117540.0,0.78811181]
["bitfinex-derivatives","BTCF0:USTF0",1753726822511,0.69299881,117550.0,117540.0,0.78811181]
["bitfinex-derivatives","BTCF0:USTF0",1753726823312,1.20613451,117550.0,117540.0,0.78811181]
["bitfinex-derivatives","BTCF0:USTF0",1753726823622,0.69299881,117550.0,117540.0,0.78811181]
["bitfinex-derivatives","BTCF0:USTF0",1753726827019,1.20613451,117550.0,117540.0,0.78811181]
["bitfinex-derivatives","BTCF0:USTF0",1753726828625,1.20613451,117550.0,117540.0,0.77961881]
["bitfinex-derivatives","BTCF0:USTF0",1753726828827,0.69299881,117550.0,117540.0,0.77961881]
["bitfinex-derivatives","BTCF0:USTF0",1753726829516,1.20613451,117550.0,117540.0,0.77961881]
["bitfinex-derivatives","BTCF0:USTF0",1753726829924,0.69299881,117550.0,117540.0,0.77961881]
["bitfinex-derivatives","BTCF0:USTF0",1753726831329,0.69299881,117550.0,117540.0,0.75918836]
["bitfinex-derivatives","BTCF0:USTF0",1753726831819,1.20613451,117550.0,117540.0,0.75918836]
["bitfinex-derivatives","BTCF0:USTF0",1753726833128,1.20713451,117550.0,117540.0,0.75918836]
["bitfinex-derivatives","BTCF0:USTF0",1753726833433,1.20813451,117550.0,117540.0,0.75918836]
["bitfinex-derivatives","BTCF0:USTF0",1753726833725,1.20813451,117550.0,117540.0,0.75726836]
["bitfinex-derivatives","BTCF0:USTF0",1753726834224,1.20813451,117550.0,117540.0,0.74835222]
["bitfinex-derivatives","BTCF0:USTF0",1753726835027,1.20813451,117550.0,117540.0,0.77855222]
["bitfinex-derivatives","BTCF0:USTF0",1753726835229,0.69499881,117550.0,117540.0,0.77855222]
["bitfinex-derivatives","BTCF0:USTF0",1753726835421,1.20813451,117550.0,117540.0,0.77855222]
["bitfinex-derivatives","BTCF0:USTF0",1753726838428,0.51519881,117550.0,117540.0,0.77855222]
["bitfinex-derivatives","BTCF0:USTF0",1753726838631,0.19060156,117550.0,117540.0,1.31454792]
["bitfinex-derivatives","BTCF0:USTF0",1753726839016,0.19060156,117550.0,117540.0,1.48470292]
["bitfinex-derivatives","BTCF0:USTF0",1753726839419,0.1276005,117560.0,117550.0,0.1725405]
["bitfinex-derivatives","BTCF0:USTF0",1753726839729,0.2977266,117560.0,117550.0,0.6895162]
["bitfinex-derivatives","BTCF0:USTF0",1753726840124,0.3428866,117560.0,117550.0,0.6895162]
["bitfinex-derivatives","BTCF0:USTF0",1753726840623,0.2997266,117560.0,117550.0,0.6895162]
["bitfinex-derivatives","BTCF0:USTF0",1753726841033,0.3017266,117560.0,117550.0,0.6895162]
["bitfinex-derivatives","BTCF0:USTF0",1753726842229,0.3468866,117560.0,117550.0,0.6895162]
["bitfinex-derivatives","BTCF0:USTF0",1753726842728,0.3017266,117560.0,117550.0,0.6895162]
["bitfinex-derivatives","BTCF0:USTF0",1753726843526,0.3468866,117560.0,117550.0,0.6895162]
["bitfinex-derivatives","BTCF0:USTF0",1753726847128,0.3468866,117560.0,117550.0,0.5193757]
["bitfinex-derivatives","BTCF0:USTF0",1753726847329,0.3468866,117560.0,117550.0,0.6895163]
["bitfinex-derivatives","BTCF0:USTF0",1753726847531,0.4460566,117560.0,117550.0,0.6895163]
["bitfinex-derivatives","BTCF0:USTF0",1753726848332,0.6619966,117560.0,117550.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1753726848534,0.6619966,117560.0,117540.0,0.84820532]
["bitfinex-derivatives","BTCF0:USTF0",1753726848535,0.5324106,117550.0,117540.0,0.84820532]
["bitfinex-derivatives","BTCF0:USTF0",1753726848828,0.5314106,117550.0,117540.0,1.4877548]
["bitfinex-derivatives","BTCF0:USTF0",1753726849030,0.5314106,117550.0,117540.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1753726850121,0.5314106,117550.0,117540.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1753726850326,0.5314106,117550.0,117540.0,1.33954459]
["bitfinex-derivatives","BTCF0:USTF0",1753726850525,0.5314106,117550.0,117540.0,1.38220631]
["bitfinex-derivatives","BTCF0:USTF0",1753726850937,0.5314106,117550.0,117540.0,1.44752226]
["bitfinex-derivatives","BTCF0:USTF0",1753726851528,0.5492097,117550.0,117540.0,1.44852226]
["bitfinex-derivatives","BTCF0:USTF0",1753726853341,0.5492097,117550.0,117540.0,1.27836716]
["bitfinex-derivatives","BTCF0:USTF0",1753726853741,0.5492097,117550.0,117540.0,1.44852216]
["bitfinex-derivatives","BTCF0:USTF0",1753726855842,0.5492097,117550.0,117540.0,0.93529672]
["bitfinex-derivatives","BTCF0:USTF0",1753726856048,0.5492097,117550.0,117540.0,1.44852216]
["bitfinex-derivatives","BTCF0:USTF0",1753726856431,0.5492097,117550.0,117540.0,1.45092216]
["bitfinex-derivatives","BTCF0:USTF0",1753726856733,0.5563797,117550.0,117540.0,0.73328216]
["bitfinex-derivatives","BTCF0:USTF0",1753726856934,0.5563797,117550.0,117540.0,1.44712216]
["bitfinex-derivatives","BTCF0:USTF0",1753726856935,0.1879397,117550.0,117540.0,1.44712216]
["bitfinex-derivatives","BTCF0:USTF0",1753726857132,0.1889397,117550.0,117540.0,0.73328216]
["bitfinex-derivatives","BTCF0:USTF0",1753726857340,0.2367397,117550.0,117540.0,0.73328216]
["bitfinex-derivatives","BTCF0:USTF0",1753726857541,0.2367397,117550.0,117540.0,2.62276216]
["bitfinex-derivatives","BTCF0:USTF0",1753726859655,0.1889397,117550.0,117540.0,2.62276216]
["bitfinex-derivatives","BTCF0:USTF0",1753726861051,0.2367397,117550.0,117540.0,2.62276216]
["bitfinex-derivatives","BTCF0:USTF0",1753726861855,0.2367397,117550.0,117540.0,2.63273566]
["bitfinex-derivatives","BTCF0:USTF0",1753726862058,0.2367397,117550.0,117540.0,2.62276216]
["bitfinex-derivatives","BTCF0:USTF0",1753726862357,0.0187991,117550.0,117540.0,2.62276216]
["bitfinex-derivatives","BTCF0:USTF0",1753726862651,0.28531596,117570.0,117560.0,0.1763661]
["bitfinex-derivatives","BTCF0:USTF0",1753726862952,0.28531596,117570.0,117560.0,1.40255154]
["bitfinex-derivatives","BTCF0:USTF0",1753726863159,0.39460596,117570.0,117560.0,1.40255154]
["bitfinex-derivatives","BTCF0:USTF0",1753726863347,0.28531596,117570.0,117560.0,1.40255154]
["bitfinex-derivatives","BTCF0:USTF0",1753726863654,0.2179116,117570.0,117560.0,1.40255154]
["bitfinex-derivatives","BTCF0:USTF0",1753726864154,0.2189116,117570.0,117560.0,1.40255154]
["bitfinex-derivatives","BTCF0:USTF0",1753726864450,0.001,117570.0,117560.0,1.40255154]
["bitfinex-derivatives","BTCF0:USTF0",1753726864753,0.2551604,117580.0,117570.0,0.2015017]
["bitfinex-derivatives","BTCF0:USTF0",1753726864954,0.2551604,117580.0,117570.0,0.74946714]
["bitfinex-derivatives","BTCF0:USTF0",1753726865548,0.1700972,117580.0,117570.0,1.04714834]
["bitfinex-derivatives","BTCF0:USTF0",1753726865750,0.1700972,117580.0,117570.0,0.87704434]
["bitfinex-derivatives","BTCF0:USTF0",1753726866754,0.1710972,117580.0,117570.0,0.87704434]
["bitfinex-derivatives","BTCF0:USTF0",1753726867150,0.1720972,117580.0,117570.0,0.87704434]
["bitfinex-derivatives","BTCF0:USTF0",1753726867952,0.002,117580.0,117570.0,0.87704434]
["bitfinex-derivatives","BTCF0:USTF0",1753726868157,0.2551396,117590.0,117580.0,0.2362272]
["bitfinex-derivatives","BTCF0:USTF0",1753726868457,0.6268396,117590.0,117580.0,1.46101264]
["bitfinex-derivatives","BTCF0:USTF0",1753726868847,0.6268396,117590.0,117580.0,1.29091544]
["bitfinex-derivatives","BTCF0:USTF0",1753726869355,0.6268396,117590.0,117580.0,0.57935544]
["bitfinex-derivatives","BTCF0:USTF0",1753726869551,0.6268396,117590.0,117580.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1753726869859,0.6288396,117590.0,117580.0,0.74355]
["bitfinex-derivatives","BTCF0:USTF0",1753726870253,0.6308396,117590.0,117580.0,0.74355]
["bitfinex-derivatives","BTCF0:USTF0",1753726870449,0.6288396,117590.0,117580.0,0.74355]
["bitfinex-derivatives","BTCF0:USTF0",1753726870647,0.5417971,117580.0,117570.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1753726871051,0.3142716,117570.0,117560.0,1.68942544]
["bitfinex-derivatives","BTCF0:USTF0",1753726871356,0.5418116,117570.0,117560.0,2.57131154]
["bitfinex-derivatives","BTCF0:USTF0",1753726871560,0.5418116,117570.0,117560.0,2.60605154]
["bitfinex-derivatives","BTCF0:USTF0",1753726873566,0.5418116,117570.0,117560.0,2.60905154]
["bitfinex-derivatives","BTCF0:USTF0",1753726873758,0.5418116,117570.0,117560.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1753726873951,0.66863531,117570.0,117560.0,1.89012]
["bitfinex-derivatives","BTCF0:USTF0",1753726874464,0.68508947,117570.0,117560.0,1.89012]
["bitfinex-derivatives","BTCF0:USTF0",1753726874961,0.68508947,117570.0,117560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753726875160,0.68508947,117570.0,117560.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1753726875460,1.12298041,117570.0,117560.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1753726875662,1.12298041,117570.0,117560.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1753726875961,0.68508947,117570.0,117560.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1753726879865,0.68508947,117570.0,117560.0,0.74755]
["bitfinex-derivatives","BTCF0:USTF0",1753726881665,0.68508947,117570.0,117560.0,0.78229]
["bitfinex-derivatives","BTCF0:USTF0",1753726881856,0.68508947,117570.0,117560.0,1.46557008]
["bitfinex-derivatives","BTCF0:USTF0",1753726882057,0.68508947,117570.0,117560.0,1.29544408]
["bitfinex-derivatives","BTCF0:USTF0",1753726882662,0.68508947,117570.0,117560.0,1.43083008]
["bitfinex-derivatives","BTCF0:USTF0",1753726883162,0.68508947,117570.0,117560.0,1.46557008]
["bitfinex-derivatives","BTCF0:USTF0",1753726884063,0.68508947,117570.0,117560.0,1.29544408]
["bitfinex-derivatives","BTCF0:USTF0",1753726884569,0.61463947,117570.0,117560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753726884763,0.68430947,117570.0,117560.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1753726891773,0.68430947,117570.0,117560.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1753726896978,0.68430947,117570.0,117560.0,1.18302186]
["bitfinex-derivatives","BTCF0:USTF0",1753726897877,0.68430947,117570.0,117560.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1753726898477,0.68430947,117570.0,117560.0,1.18302186]
["bitfinex-derivatives","BTCF0:USTF0",1753726899184,0.68430947,117570.0,117560.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1753726900184,0.68430947,117570.0,117560.0,1.38788756]
["bitfinex-derivatives","BTCF0:USTF0",1753726900581,0.36118947,117570.0,117560.0,1.38788756]
["bitfinex-derivatives","BTCF0:USTF0",1753726901381,0.64738947,117570.0,117560.0,1.38788756]
["bitfinex-derivatives","BTCF0:USTF0",1753726901681,0.67877947,117570.0,117560.0,1.38788756]
["bitfinex-derivatives","BTCF0:USTF0",1753726901882,0.50827947,117570.0,117560.0,1.38788756]
["bitfinex-derivatives","BTCF0:USTF0",1753726902082,0.31338947,117570.0,117560.0,1.38788756]
["bitfinex-derivatives","BTCF0:USTF0",1753726902290,0.18656576,117570.0,117560.0,1.82573942]
["bitfinex-derivatives","BTCF0:USTF0",1753726902480,0.18656576,117570.0,117560.0,1.99585942]
["bitfinex-derivatives","BTCF0:USTF0",1753726902785,0.15182576,117570.0,117560.0,1.99585942]
["bitfinex-derivatives","BTCF0:USTF0",1753726903378,0.11921383,117570.0,117560.0,1.99585942]
["bitfinex-derivatives","BTCF0:USTF0",1753726904392,0.16641383,117570.0,117560.0,1.99585942]
["bitfinex-derivatives","BTCF0:USTF0",1753726905796,0.16641383,117570.0,117560.0,1.82573942]
["bitfinex-derivatives","BTCF0:USTF0",1753726906298,0.11921383,117570.0,117560.0,1.82573942]
["bitfinex-derivatives","BTCF0:USTF0",1753726911495,0.16641383,117570.0,117560.0,1.82573942]
["bitfinex-derivatives","BTCF0:USTF0",1753726913600,0.11921383,117570.0,117560.0,1.82573942]
["bitfinex-derivatives","BTCF0:USTF0",1753726914603,0.16631383,117570.0,117560.0,1.82573942]
["bitfinex-derivatives","BTCF0:USTF0",1753726915304,0.16631383,117570.0,117560.0,0.9500357]
["bitfinex-derivatives","BTCF0:USTF0",1753726915504,0.16631383,117570.0,117560.0,1.82573942]
["bitfinex-derivatives","BTCF0:USTF0",1753726916305,0.11921383,117570.0,117560.0,1.99585942]
["bitfinex-derivatives","BTCF0:USTF0",1753726916708,0.11921383,117570.0,117560.0,2.25875942]
["bitfinex-derivatives","BTCF0:USTF0",1753726917208,0.1193413,117570.0,117560.0,2.25875942]
["bitfinex-derivatives","BTCF0:USTF0",1753726917603,0.1193413,117570.0,117560.0,2.42887942]
["bitfinex-derivatives","BTCF0:USTF0",1753726917809,0.14985967,117570.0,117560.0,2.25875942]
["bitfinex-derivatives","BTCF0:USTF0",1753726918512,0.14985967,117570.0,117560.0,1.3830557]
["bitfinex-derivatives","BTCF0:USTF0",1753726918715,0.14985967,117570.0,117560.0,2.08863942]
["bitfinex-derivatives","BTCF0:USTF0",1753726919116,0.2289814,117580.0,117570.0,0.2478018]
["bitfinex-derivatives","BTCF0:USTF0",1753726919314,0.41566078,117580.0,117570.0,0.68565366]
["bitfinex-derivatives","BTCF0:USTF0",1753726920416,0.55992078,117580.0,117570.0,0.68565366]
["bitfinex-derivatives","BTCF0:USTF0",1753726920617,0.63459078,117580.0,117570.0,0.68565366]
["bitfinex-derivatives","BTCF0:USTF0",1753726921114,0.68169078,117580.0,117570.0,0.51554186]
["bitfinex-derivatives","BTCF0:USTF0",1753726922407,0.68169078,117580.0,117570.0,0.68565366]
["bitfinex-derivatives","BTCF0:USTF0",1753726924518,0.31626078,117580.0,117570.0,0.68565366]
["bitfinex-derivatives","BTCF0:USTF0",1753726924823,0.36336078,117580.0,117570.0,0.68565366]
["bitfinex-derivatives","BTCF0:USTF0",1753726925015,0.23577938,117580.0,117570.0,0.68565366]
["bitfinex-derivatives","BTCF0:USTF0",1753726925217,0.12812387,117580.0,117570.0,0.68565366]
["bitfinex-derivatives","BTCF0:USTF0",1753726925614,0.1700969,117580.0,117570.0,0.81323146]
["bitfinex-derivatives","BTCF0:USTF0",1753726926117,0.1700969,117580.0,117570.0,0.77070376]
["bitfinex-derivatives","BTCF0:USTF0",1753726926921,0.2171969,117580.0,117570.0,0.77170376]
["bitfinex-derivatives","BTCF0:USTF0",1753726927114,0.4341269,117580.0,117570.0,0.77170376]
["bitfinex-derivatives","BTCF0:USTF0",1753726927413,0.5355269,117580.0,117570.0,0.77170376]
["bitfinex-derivatives","BTCF0:USTF0",1753726928616,0.5355269,117580.0,117570.0,1.03460376]
["bitfinex-derivatives","BTCF0:USTF0",1753726933021,0.2166969,117580.0,117570.0,1.03460376]
["bitfinex-derivatives","BTCF0:USTF0",1753726933323,0.1852839,117590.0,117580.0,0.247788]
["bitfinex-derivatives","BTCF0:USTF0",1753726933324,0.6481359,117590.0,117580.0,0.247788]
["bitfinex-derivatives","BTCF0:USTF0",1753726933525,0.6481359,117590.0,117580.0,1.39011986]
["bitfinex-derivatives","BTCF0:USTF0",1753726935027,0.6481359,117590.0,117580.0,1.45662855]
["bitfinex-derivatives","BTCF0:USTF0",1753726935325,0.3298059,117590.0,117580.0,1.45662855]
["bitfinex-derivatives","BTCF0:USTF0",1753726935525,0.5504759,117590.0,117580.0,1.45662855]
["bitfinex-derivatives","BTCF0:USTF0",1753726935721,0.0466,117590.0,117580.0,1.71952855]
["bitfinex-derivatives","BTCF0:USTF0",1753726936026,0.5734494,117600.0,117590.0,0.2504632]
["bitfinex-derivatives","BTCF0:USTF0",1753726936214,0.2852701,117600.0,117590.0,1.12616692]
["bitfinex-derivatives","BTCF0:USTF0",1753726936419,0.4291903,117600.0,117590.0,1.12616692]
["bitfinex-derivatives","BTCF0:USTF0",1753726936725,0.5268503,117600.0,117590.0,1.12616692]
["bitfinex-derivatives","BTCF0:USTF0",1753726937027,0.5268503,117600.0,117590.0,0.68831506]
["bitfinex-derivatives","BTCF0:USTF0",1753726937221,0.54335171,117600.0,117590.0,0.68831506]
["bitfinex-derivatives","BTCF0:USTF0",1753726937629,0.5268503,117600.0,117590.0,0.68831506]
["bitfinex-derivatives","BTCF0:USTF0",1753726937832,0.59045261,117600.0,117590.0,0.68831506]
["bitfinex-derivatives","BTCF0:USTF0",1753726938627,0.59045261,117600.0,117590.0,0.51823186]
["bitfinex-derivatives","BTCF0:USTF0",1753726938828,0.59045261,117600.0,117590.0,0.43785186]
["bitfinex-derivatives","BTCF0:USTF0",1753726939025,0.59045261,117600.0,117590.0,1.14229186]
["bitfinex-derivatives","BTCF0:USTF0",1753726939826,0.59045261,117600.0,117590.0,1.19208186]
["bitfinex-derivatives","BTCF0:USTF0",1753726940228,0.59145261,117600.0,117590.0,1.19208186]
["bitfinex-derivatives","BTCF0:USTF0",1753726941229,0.59245261,117600.0,117590.0,1.19208186]
["bitfinex-derivatives","BTCF0:USTF0",1753726941427,0.59245261,117600.0,117590.0,1.36216536]
["bitfinex-derivatives","BTCF0:USTF0",1753726941624,0.59245261,117600.0,117590.0,1.19208186]
["bitfinex-derivatives","BTCF0:USTF0",1753726942427,0.59245261,117600.0,117590.0,1.36216536]
["bitfinex-derivatives","BTCF0:USTF0",1753726944033,0.22702261,117600.0,117590.0,1.80001722]
["bitfinex-derivatives","BTCF0:USTF0",1753726944434,0.18450241,117600.0,117590.0,1.80001722]
["bitfinex-derivatives","BTCF0:USTF0",1753726945134,0.22959241,117600.0,117590.0,1.80001722]
["bitfinex-derivatives","BTCF0:USTF0",1753726945330,0.22859241,117600.0,117590.0,1.80001722]
["bitfinex-derivatives","BTCF0:USTF0",1753726945636,0.22759241,117600.0,117590.0,1.80001722]
["bitfinex-derivatives","BTCF0:USTF0",1753726946034,0.32895241,117600.0,117590.0,1.80001722]
["bitfinex-derivatives","BTCF0:USTF0",1753726947738,0.22759241,117600.0,117590.0,1.80001722]
["bitfinex-derivatives","BTCF0:USTF0",1753726948034,0.18250241,117600.0,117590.0,1.80001722]
["bitfinex-derivatives","BTCF0:USTF0",1753726949237,0.18250241,117600.0,117590.0,2.06291722]
["bitfinex-derivatives","BTCF0:USTF0",1753726950335,0.4291357,117610.0,117600.0,0.2007088]
["bitfinex-derivatives","BTCF0:USTF0",1753726950534,0.6478525,117610.0,117600.0,1.12262252]
["bitfinex-derivatives","BTCF0:USTF0",1753726950731,0.3063134,117620.0,117600.0,1.12262252]
["bitfinex-derivatives","BTCF0:USTF0",1753726950929,0.58524644,117620.0,117610.0,1.21902186]
["bitfinex-derivatives","BTCF0:USTF0",1753726951134,0.61826644,117620.0,117610.0,1.38907726]
["bitfinex-derivatives","BTCF0:USTF0",1753726952242,0.62026644,117620.0,117610.0,1.38907726]
["bitfinex-derivatives","BTCF0:USTF0",1753726953940,0.62026644,117620.0,117610.0,1.21902186]
["bitfinex-derivatives","BTCF0:USTF0",1753726954544,0.61826644,117620.0,117610.0,1.21902186]
["bitfinex-derivatives","BTCF0:USTF0",1753726954733,0.61826644,117620.0,117610.0,1.23945696]
["bitfinex-derivatives","BTCF0:USTF0",1753726954934,0.61826644,117620.0,117610.0,1.21902186]
["bitfinex-derivatives","BTCF0:USTF0",1753726956036,0.61826644,117620.0,117610.0,1.23945725]
["bitfinex-derivatives","BTCF0:USTF0",1753726956242,0.61826644,117620.0,117610.0,1.40951295]
["bitfinex-derivatives","BTCF0:USTF0",1753726956545,0.61826644,117620.0,117610.0,1.23945725]
["bitfinex-derivatives","BTCF0:USTF0",1753726959340,0.61826644,117620.0,117610.0,1.40951405]
["bitfinex-derivatives","BTCF0:USTF0",1753726959648,0.61826644,117620.0,117610.0,1.23945725]
["bitfinex-derivatives","BTCF0:USTF0",1753726959946,0.61826644,117620.0,117610.0,1.23921725]
["bitfinex-derivatives","BTCF0:USTF0",1753726960447,0.61826644,117620.0,117610.0,1.40927435]
["bitfinex-derivatives","BTCF0:USTF0",1753726961041,0.61826644,117620.0,117610.0,1.23921725]
["bitfinex-derivatives","BTCF0:USTF0",1753726961445,0.61826644,117620.0,117610.0,1.40927425]
["bitfinex-derivatives","BTCF0:USTF0",1753726961847,0.61826644,117620.0,117610.0,1.23921725]
["bitfinex-derivatives","BTCF0:USTF0",1753726962341,0.63440462,117620.0,117610.0,1.40927425]
["bitfinex-derivatives","BTCF0:USTF0",1753726963848,0.45820462,117620.0,117610.0,1.40927425]
["bitfinex-derivatives","BTCF0:USTF0",1753726964146,0.55956462,117620.0,117610.0,1.40927425]
["bitfinex-derivatives","BTCF0:USTF0",1753726964347,0.63440462,117620.0,117610.0,1.40927425]
["bitfinex-derivatives","BTCF0:USTF0",1753726964649,0.45820462,117620.0,117610.0,1.40927425]
["bitfinex-derivatives","BTCF0:USTF0",1753726965343,0.63440462,117620.0,117610.0,1.40927425]
["bitfinex-derivatives","BTCF0:USTF0",1753726965546,0.45820462,117620.0,117610.0,1.40927425]
["bitfinex-derivatives","BTCF0:USTF0",1753726966149,0.41569192,117620.0,117610.0,1.40927425]
["bitfinex-derivatives","BTCF0:USTF0",1753726967048,0.41569192,117620.0,117610.0,1.67217425]
["bitfinex-derivatives","BTCF0:USTF0",1753726967352,0.22470192,117620.0,117610.0,1.67217425]
["bitfinex-derivatives","BTCF0:USTF0",1753726967547,0.01613818,117620.0,117610.0,1.40927425]
["bitfinex-derivatives","BTCF0:USTF0",1753726967742,0.62014098,117630.0,117620.0,0.2468927]
["bitfinex-derivatives","BTCF0:USTF0",1753726967947,0.57763128,117630.0,117620.0,0.70517995]
["bitfinex-derivatives","BTCF0:USTF0",1753726968142,0.21044128,117630.0,117620.0,0.70517995]
["bitfinex-derivatives","BTCF0:USTF0",1753726968351,0.1700383,117630.0,117620.0,1.14303181]
["bitfinex-derivatives","BTCF0:USTF0",1753726968551,0.4035119,117640.0,117630.0,0.2468782]
["bitfinex-derivatives","BTCF0:USTF0",1753726968850,0.5589625,117640.0,117630.0,1.84689731]
["bitfinex-derivatives","BTCF0:USTF0",1753726969349,0.4841225,117640.0,117630.0,1.84689731]
["bitfinex-derivatives","BTCF0:USTF0",1753726969945,0.4861225,117640.0,117630.0,1.84689731]
["bitfinex-derivatives","BTCF0:USTF0",1753726970150,0.4881225,117640.0,117630.0,1.84689731]
["bitfinex-derivatives","BTCF0:USTF0",1753726970549,0.5629625,117640.0,117630.0,1.84689731]
["bitfinex-derivatives","BTCF0:USTF0",1753726971144,0.004,117640.0,117630.0,1.84689731]
["bitfinex-derivatives","BTCF0:USTF0",1753726971346,0.1740183,117640.0,117630.0,1.84689731]
["bitfinex-derivatives","BTCF0:USTF0",1753726971649,0.2191083,117640.0,117630.0,1.84689731]
["bitfinex-derivatives","BTCF0:USTF0",1753726972745,0.04909,117640.0,117630.0,2.10979731]
["bitfinex-derivatives","BTCF0:USTF0",1753726972949,0.04909,117640.0,117630.0,2.14515893]
["bitfinex-derivatives","BTCF0:USTF0",1753726973447,0.004,117640.0,117630.0,2.14515893]
["bitfinex-derivatives","BTCF0:USTF0",1753726974858,0.1740134,117640.0,117630.0,2.14515893]
["bitfinex-derivatives","BTCF0:USTF0",1753726975749,0.004,117640.0,117630.0,2.14515893]
["bitfinex-derivatives","BTCF0:USTF0",1753726976355,0.1740138,117640.0,117630.0,2.14515893]
["bitfinex-derivatives","BTCF0:USTF0",1753726976950,0.004,117640.0,117630.0,2.14515893]
["bitfinex-derivatives","BTCF0:USTF0",1753726977147,0.1740138,117640.0,117630.0,2.14515893]
["bitfinex-derivatives","BTCF0:USTF0",1753726977751,0.2232138,117640.0,117630.0,2.14515893]
["bitfinex-derivatives","BTCF0:USTF0",1753726979656,0.23927423,117640.0,117630.0,2.14515893]
["bitfinex-derivatives","BTCF0:USTF0",1753726980654,0.34549423,117640.0,117630.0,2.14515893]
["bitfinex-derivatives","BTCF0:USTF0",1753726981359,0.34549423,117640.0,117630.0,1.44127893]
["bitfinex-derivatives","BTCF0:USTF0",1753726981557,0.34549423,117640.0,117630.0,2.14483893]
["bitfinex-derivatives","BTCF0:USTF0",1753726984367,0.57041423,117640.0,117630.0,1.46002887]
["bitfinex-derivatives","BTCF0:USTF0",1753726984962,0.57041423,117640.0,117630.0,1.02217701]
["bitfinex-derivatives","BTCF0:USTF0",1753726985261,0.57041423,117640.0,117630.0,1.46002887]
["bitfinex-derivatives","BTCF0:USTF0",1753726985465,0.57041423,117640.0,117630.0,1.00192667]
["bitfinex-derivatives","BTCF0:USTF0",1753726985666,0.57041423,117640.0,117630.0,1.70536667]
["bitfinex-derivatives","BTCF0:USTF0",1753726985860,0.57041423,117640.0,117630.0,1.53533887]
["bitfinex-derivatives","BTCF0:USTF0",1753726986055,0.57041423,117640.0,117630.0,1.49013887]
["bitfinex-derivatives","BTCF0:USTF0",1753726986965,0.57041423,117640.0,117630.0,1.53533887]
["bitfinex-derivatives","BTCF0:USTF0",1753726987868,0.57041423,117640.0,117630.0,0.83458701]
["bitfinex-derivatives","BTCF0:USTF0",1753726988068,0.57041423,117640.0,117630.0,1.27243887]
["bitfinex-derivatives","BTCF0:USTF0",1753726988569,0.57041423,117640.0,117630.0,1.44246707]
["bitfinex-derivatives","BTCF0:USTF0",1753726990465,0.57041423,117640.0,117630.0,1.27243887]
["bitfinex-derivatives","BTCF0:USTF0",1753726990972,0.57041423,117640.0,117630.0,1.44246657]
["bitfinex-derivatives","BTCF0:USTF0",1753726991267,0.57041423,117640.0,117630.0,1.27243887]
["bitfinex-derivatives","BTCF0:USTF0",1753726992575,0.57041423,117640.0,117630.0,1.44246647]
["bitfinex-derivatives","BTCF0:USTF0",1753726994069,0.39043423,117640.0,117630.0,1.44246647]
["bitfinex-derivatives","BTCF0:USTF0",1753726994271,0.02006043,117640.0,117630.0,1.88031833]
["bitfinex-derivatives","BTCF0:USTF0",1753726994970,0.4776153,117660.0,117640.0,0.1603511]
["bitfinex-derivatives","BTCF0:USTF0",1753726995171,0.6353339,117660.0,117650.0,1.38644096]
["bitfinex-derivatives","BTCF0:USTF0",1753726995372,0.76282149,117660.0,117650.0,1.40687635]
["bitfinex-derivatives","BTCF0:USTF0",1753726996276,0.76682149,117660.0,117650.0,1.40687635]
["bitfinex-derivatives","BTCF0:USTF0",1753726996464,0.77182149,117660.0,117650.0,1.40687635]
["bitfinex-derivatives","BTCF0:USTF0",1753726996878,0.77182149,117660.0,117650.0,1.47432706]
["bitfinex-derivatives","BTCF0:USTF0",1753726997077,0.77182149,117660.0,117650.0,1.30432796]
["bitfinex-derivatives","BTCF0:USTF0",1753726998481,0.77182149,117660.0,117650.0,1.47432706]
["bitfinex-derivatives","BTCF0:USTF0",1753726998777,0.77182149,117660.0,117650.0,1.30432796]
["bitfinex-derivatives","BTCF0:USTF0",1753726998977,0.77182149,117660.0,117650.0,1.25912796]
["bitfinex-derivatives","BTCF0:USTF0",1753727001181,1.20967335,117660.0,117650.0,0.7910061]
["bitfinex-derivatives","BTCF0:USTF0",1753727001381,1.20967335,117660.0,117650.0,0.77057071]
["bitfinex-derivatives","BTCF0:USTF0",1753727002285,1.62966535,117660.0,117650.0,0.77057071]
["bitfinex-derivatives","BTCF0:USTF0",1753727004081,1.62966535,117660.0,117650.0,0.06745071]
["bitfinex-derivatives","BTCF0:USTF0",1753727004378,0.1475,117640.0,117630.0,0.29826162]
["bitfinex-derivatives","BTCF0:USTF0",1753727004687,1.05697429,117640.0,117630.0,0.75900254]
["bitfinex-derivatives","BTCF0:USTF0",1753727004980,1.03913843,117640.0,117630.0,0.75900254]
["bitfinex-derivatives","BTCF0:USTF0",1753727005183,1.03913843,117640.0,117630.0,0.82585441]
["bitfinex-derivatives","BTCF0:USTF0",1753727005484,1.03913843,117640.0,117630.0,0.80525349]
["bitfinex-derivatives","BTCF0:USTF0",1753727005676,1.47999029,117640.0,117630.0,0.80525349]
["bitfinex-derivatives","BTCF0:USTF0",1753727005877,1.04213843,117640.0,117630.0,0.80525349]
["bitfinex-derivatives","BTCF0:USTF0",1753727006374,0.85299109,117640.0,117630.0,0.80525349]
["bitfinex-derivatives","BTCF0:USTF0",1753727006984,0.80847564,117640.0,117630.0,0.80525349]
["bitfinex-derivatives","BTCF0:USTF0",1753727008186,0.80847564,117640.0,117630.0,1.24310535]
["bitfinex-derivatives","BTCF0:USTF0",1753727009687,0.80847564,117640.0,117630.0,0.80525349]
["bitfinex-derivatives","BTCF0:USTF0",1753727011189,0.80847564,117640.0,117630.0,1.24310535]
["bitfinex-derivatives","BTCF0:USTF0",1753727017695,0.63845964,117640.0,117630.0,1.24310535]
["bitfinex-derivatives","BTCF0:USTF0",1753727018795,0.53660964,117640.0,117630.0,1.28860535]
["bitfinex-derivatives","BTCF0:USTF0",1753727018990,0.28266964,117640.0,117630.0,1.72645721]
["bitfinex-derivatives","BTCF0:USTF0",1753727019296,0.28266964,117640.0,117630.0,1.28860535]
["bitfinex-derivatives","BTCF0:USTF0",1753727019894,0.32831964,117640.0,117630.0,1.28860535]
["bitfinex-derivatives","BTCF0:USTF0",1753727020197,0.63845964,117640.0,117630.0,1.28860535]
["bitfinex-derivatives","BTCF0:USTF0",1753727020689,0.63845964,117640.0,117630.0,0.54006535]
["bitfinex-derivatives","BTCF0:USTF0",1753727020896,0.63845964,117640.0,117630.0,1.31877535]
["bitfinex-derivatives","BTCF0:USTF0",1753727028996,0.28266964,117640.0,117630.0,1.48880265]
["bitfinex-derivatives","BTCF0:USTF0",1753727029201,0.28266964,117640.0,117630.0,1.92665451]
["bitfinex-derivatives","BTCF0:USTF0",1753727029597,0.28266964,117640.0,117630.0,1.48880265]
["bitfinex-derivatives","BTCF0:USTF0",1753727031101,0.28266964,117640.0,117630.0,1.31877535]
["bitfinex-derivatives","BTCF0:USTF0",1753727032298,0.18935041,117640.0,117630.0,1.92665451]
["bitfinex-derivatives","BTCF0:USTF0",1753727034005,0.18935041,117640.0,117630.0,1.75662721]
["bitfinex-derivatives","BTCF0:USTF0",1753727035800,0.18935041,117640.0,117630.0,1.31877535]
["bitfinex-derivatives","BTCF0:USTF0",1753727036104,0.55198041,117640.0,117630.0,1.32018535]
["bitfinex-derivatives","BTCF0:USTF0",1753727036498,0.55198041,117640.0,117630.0,1.27275535]
["bitfinex-derivatives","BTCF0:USTF0",1753727037500,0.55198041,117640.0,117630.0,1.32018535]
["bitfinex-derivatives","BTCF0:USTF0",1753727038501,0.18935041,117640.0,117630.0,1.32018535]
["bitfinex-derivatives","BTCF0:USTF0",1753727039403,0.23842041,117640.0,117630.0,1.49021295]
["bitfinex-derivatives","BTCF0:USTF0",1753727039712,0.23842041,117640.0,117630.0,1.32018535]
["bitfinex-derivatives","BTCF0:USTF0",1753727039902,0.33361041,117640.0,117630.0,1.49021295]
["bitfinex-derivatives","BTCF0:USTF0",1753727040613,0.23842041,117640.0,117630.0,1.49021295]
["bitfinex-derivatives","BTCF0:USTF0",1753727040909,0.18935041,117640.0,117630.0,1.49021295]
["bitfinex-derivatives","BTCF0:USTF0",1753727041312,0.18935041,117640.0,117630.0,1.32018535]
["bitfinex-derivatives","BTCF0:USTF0",1753727041914,0.23842041,117640.0,117630.0,1.32018535]
["bitfinex-derivatives","BTCF0:USTF0",1753727042912,0.18935041,117640.0,117630.0,1.32018535]
["bitfinex-derivatives","BTCF0:USTF0",1753727043113,0.18935041,117640.0,117630.0,1.92806471]
["bitfinex-derivatives","BTCF0:USTF0",1753727043413,0.18935041,117640.0,117630.0,1.32018535]
["bitfinex-derivatives","BTCF0:USTF0",1753727043805,0.23842041,117640.0,117630.0,1.32018535]
["bitfinex-derivatives","BTCF0:USTF0",1753727044612,0.18935041,117640.0,117630.0,1.49021275]
["bitfinex-derivatives","BTCF0:USTF0",1753727044812,0.18935041,117640.0,117630.0,1.92806461]
["bitfinex-derivatives","BTCF0:USTF0",1753727045108,0.18935041,117640.0,117630.0,1.49021275]
["bitfinex-derivatives","BTCF0:USTF0",1753727045309,0.18935041,117640.0,117630.0,1.92806461]
["bitfinex-derivatives","BTCF0:USTF0",1753727046208,0.18935041,117640.0,117630.0,1.75803721]
["bitfinex-derivatives","BTCF0:USTF0",1753727046507,0.18935041,117640.0,117630.0,1.92806471]
["bitfinex-derivatives","BTCF0:USTF0",1753727048912,0.18935041,117640.0,117630.0,1.75803721]
["bitfinex-derivatives","BTCF0:USTF0",1753727049211,0.18935041,117640.0,117630.0,1.92806471]
["bitfinex-derivatives","BTCF0:USTF0",1753727049617,0.18935041,117640.0,117630.0,1.75803721]
["bitfinex-derivatives","BTCF0:USTF0",1753727050207,0.23842041,117640.0,117630.0,1.75803721]
["bitfinex-derivatives","BTCF0:USTF0",1753727050513,0.23842041,117640.0,117630.0,1.32018535]
["bitfinex-derivatives","BTCF0:USTF0",1753727053014,0.23842041,117640.0,117630.0,1.75803721]
["bitfinex-derivatives","BTCF0:USTF0",1753727053413,0.23842041,117640.0,117630.0,1.32018535]
["bitfinex-derivatives","BTCF0:USTF0",1753727053915,0.23842041,117640.0,117630.0,1.49021255]
["bitfinex-derivatives","BTCF0:USTF0",1753727054215,0.23842041,117640.0,117630.0,1.22574441]
["bitfinex-derivatives","BTCF0:USTF0",1753727054413,0.18935041,117640.0,117630.0,1.22574441]
["bitfinex-derivatives","BTCF0:USTF0",1753727054613,0.18935041,117640.0,117630.0,1.92734441]
["bitfinex-derivatives","BTCF0:USTF0",1753727056218,0.18935041,117640.0,117630.0,1.22574441]
["bitfinex-derivatives","BTCF0:USTF0",1753727056411,0.18935041,117640.0,117630.0,1.92730441]
["bitfinex-derivatives","BTCF0:USTF0",1753727056611,0.18935041,117640.0,117630.0,1.22574441]
["bitfinex-derivatives","BTCF0:USTF0",1753727056811,0.18935041,117640.0,117630.0,1.92726441]
["bitfinex-derivatives","BTCF0:USTF0",1753727058415,0.23842041,117640.0,117630.0,1.92726441]
["bitfinex-derivatives","BTCF0:USTF0",1753727059009,0.23842041,117640.0,117630.0,1.92714441]
["bitfinex-derivatives","BTCF0:USTF0",1753727059619,0.18935041,117640.0,117630.0,1.92714441]
["bitfinex-derivatives","BTCF0:USTF0",1753727060112,0.18935041,117640.0,117630.0,1.22574441]
["bitfinex-derivatives","BTCF0:USTF0",1753727060512,0.18935041,117640.0,117630.0,1.92710441]
["bitfinex-derivatives","BTCF0:USTF0",1753727061420,0.23842041,117640.0,117630.0,1.92710441]
["bitfinex-derivatives","BTCF0:USTF0",1753727067116,0.52291041,117640.0,117630.0,1.48925215]
["bitfinex-derivatives","BTCF0:USTF0",1753727067421,0.55492041,117640.0,117630.0,1.48925215]
["bitfinex-derivatives","BTCF0:USTF0",1753727068121,0.48361041,117640.0,117630.0,0.61786535]
["bitfinex-derivatives","BTCF0:USTF0",1753727068326,0.48361041,117640.0,117630.0,1.27155535]
["bitfinex-derivatives","BTCF0:USTF0",1753727068327,0.55492041,117640.0,117630.0,1.27155535]
["bitfinex-derivatives","BTCF0:USTF0",1753727069123,0.55492041,117640.0,117630.0,1.31874535]
["bitfinex-derivatives","BTCF0:USTF0",1753727069329,0.55492041,117640.0,117630.0,1.27143535]
["bitfinex-derivatives","BTCF0:USTF0",1753727073822,0.55492041,117640.0,117630.0,1.31862535]
["bitfinex-derivatives","BTCF0:USTF0",1753727074625,0.55492041,117640.0,117630.0,1.48865225]
["bitfinex-derivatives","BTCF0:USTF0",1753727075625,0.55492041,117640.0,117630.0,1.31862535]
["bitfinex-derivatives","BTCF0:USTF0",1753727075824,0.55492041,117640.0,117630.0,1.48865225]
["bitfinex-derivatives","BTCF0:USTF0",1753727076527,0.18935041,117640.0,117630.0,1.92650411]
["bitfinex-derivatives","BTCF0:USTF0",1753727078828,0.23555041,117640.0,117630.0,1.92650411]
["bitfinex-derivatives","BTCF0:USTF0",1753727079030,0.2192132,117640.0,117630.0,1.92650411]
["bitfinex-derivatives","BTCF0:USTF0",1753727079327,0.23579747,117640.0,117630.0,1.92650411]
["bitfinex-derivatives","BTCF0:USTF0",1753727080819,0.23579747,117640.0,117630.0,1.92614411]
["bitfinex-derivatives","BTCF0:USTF0",1753727085430,0.23479747,117640.0,117630.0,1.92614411]
["bitfinex-derivatives","BTCF0:USTF0",1753727085632,0.23279747,117640.0,117630.0,1.92614411]
["bitfinex-derivatives","BTCF0:USTF0",1753727087935,0.01293745,117640.0,117630.0,1.92614411]
["bitfinex-derivatives","BTCF0:USTF0",1753727088234,0.1700132,117640.0,117630.0,1.92614411]
["bitfinex-derivatives","BTCF0:USTF0",1753727089233,0.1700132,117640.0,117630.0,1.22550411]
["bitfinex-derivatives","BTCF0:USTF0",1753727089429,0.2162132,117640.0,117630.0,1.92570411]
["bitfinex-derivatives","BTCF0:USTF0",1753727089628,0.1700132,117640.0,117630.0,1.92570411]
["bitfinex-derivatives","BTCF0:USTF0",1753727089835,0.0425007,117650.0,117640.0,0.2488526]
["bitfinex-derivatives","BTCF0:USTF0",1753727090134,0.23766601,117660.0,117650.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1753727090428,0.28386601,117660.0,117650.0,1.38684996]
["bitfinex-derivatives","BTCF0:USTF0",1753727090833,0.56835601,117660.0,117650.0,1.38684996]
["bitfinex-derivatives","BTCF0:USTF0",1753727092233,0.23766601,117660.0,117650.0,1.38684996]
["bitfinex-derivatives","BTCF0:USTF0",1753727094835,0.28622601,117660.0,117650.0,1.38684996]
["bitfinex-derivatives","BTCF0:USTF0",1753727095934,0.23766601,117660.0,117650.0,1.38684996]
["bitfinex-derivatives","BTCF0:USTF0",1753727096332,0.39838601,117660.0,117650.0,1.38684996]
["bitfinex-derivatives","BTCF0:USTF0",1753727096533,0.60594601,117660.0,117650.0,1.38684996]
["bitfinex-derivatives","BTCF0:USTF0",1753727100041,0.62251481,117660.0,117650.0,1.38684996]
["bitfinex-derivatives","BTCF0:USTF0",1753727101342,0.30279481,117660.0,117650.0,1.38684996]
["bitfinex-derivatives","BTCF0:USTF0",1753727101840,0.09175625,117680.0,117660.0,0.2190086]
["bitfinex-derivatives","BTCF0:USTF0",1753727102039,0.2549676,117670.0,117660.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1753727102250,0.2549676,117670.0,117660.0,1.10845]
["bitfinex-derivatives","BTCF0:USTF0",1753727102542,0.0849824,117680.0,117670.0,0.3238442]
["bitfinex-derivatives","BTCF0:USTF0",1753727102742,0.4485159,117690.0,117680.0,0.3238298]
["bitfinex-derivatives","BTCF0:USTF0",1753727102943,0.4485159,117690.0,117680.0,1.0233898]
["bitfinex-derivatives","BTCF0:USTF0",1753727103243,0.3363559,117690.0,117680.0,1.89909352]
["bitfinex-derivatives","BTCF0:USTF0",1753727103543,0.0424834,117700.0,117690.0,0.3238153]
["bitfinex-derivatives","BTCF0:USTF0",1753727103544,0.5192901,117700.0,117690.0,0.3238153]
["bitfinex-derivatives","BTCF0:USTF0",1753727103744,0.5192901,117700.0,117690.0,0.59172186]
["bitfinex-derivatives","BTCF0:USTF0",1753727103944,0.75054932,117700.0,117690.0,0.59172186]
["bitfinex-derivatives","BTCF0:USTF0",1753727104744,0.75654932,117700.0,117690.0,0.59172186]
["bitfinex-derivatives","BTCF0:USTF0",1753727105344,0.75654932,117700.0,117690.0,0.61277931]
["bitfinex-derivatives","BTCF0:USTF0",1753727105946,0.75654932,117700.0,117690.0,1.31217931]
["bitfinex-derivatives","BTCF0:USTF0",1753727106152,0.76054932,117700.0,117690.0,1.31217931]
["bitfinex-derivatives","BTCF0:USTF0",1753727106856,0.76054932,117700.0,117690.0,1.37976453]
["bitfinex-derivatives","BTCF0:USTF0",1753727107954,0.76054932,117700.0,117690.0,1.35870708]
["bitfinex-derivatives","BTCF0:USTF0",1753727108156,0.76054932,117700.0,117690.0,1.52865228]
["bitfinex-derivatives","BTCF0:USTF0",1753727108857,0.76054932,117700.0,117690.0,1.35870708]
["bitfinex-derivatives","BTCF0:USTF0",1753727109254,0.76054932,117700.0,117690.0,0.65930708]
["bitfinex-derivatives","BTCF0:USTF0",1753727109453,1.61832918,117700.0,117690.0,0.68942232]
["bitfinex-derivatives","BTCF0:USTF0",1753727109657,0.3149797,117680.0,117670.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753727109858,0.5382397,117680.0,117670.0,0.98305529]
["bitfinex-derivatives","BTCF0:USTF0",1753727110057,0.5382397,117680.0,117670.0,1.13270529]
["bitfinex-derivatives","BTCF0:USTF0",1753727110453,0.5382397,117680.0,117670.0,1.11167]
["bitfinex-derivatives","BTCF0:USTF0",1753727110954,1.10406814,117680.0,117670.0,0.9346149]
["bitfinex-derivatives","BTCF0:USTF0",1753727111254,1.10406814,117680.0,117670.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1753727111656,0.5382541,117670.0,117660.0,1.76290186]
["bitfinex-derivatives","BTCF0:USTF0",1753727111850,0.5382541,117670.0,117660.0,2.46198186]
["bitfinex-derivatives","BTCF0:USTF0",1753727112052,0.59207129,117670.0,117660.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1753727112256,0.59207129,117670.0,117660.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1753727112949,0.59507129,117670.0,117660.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1753727113154,0.59507129,117670.0,117660.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1753727113861,0.61052747,117670.0,117660.0,1.01869]
["bitfinex-derivatives","BTCF0:USTF0",1753727115061,0.61052747,117670.0,117660.0,0.95047]
["bitfinex-derivatives","BTCF0:USTF0",1753727115559,1.04837933,117670.0,117660.0,0.80082]
["bitfinex-derivatives","BTCF0:USTF0",1753727116157,0.61052747,117670.0,117660.0,1.38832186]
["bitfinex-derivatives","BTCF0:USTF0",1753727116357,0.61052747,117670.0,117660.0,1.45654186]
["bitfinex-derivatives","BTCF0:USTF0",1753727117064,0.61052747,117670.0,117660.0,1.01869]
["bitfinex-derivatives","BTCF0:USTF0",1753727117262,0.61052747,117670.0,117660.0,1.45654186]
["bitfinex-derivatives","BTCF0:USTF0",1753727123564,0.38726747,117670.0,117660.0,1.45654186]
["bitfinex-derivatives","BTCF0:USTF0",1753727123758,0.24224747,117670.0,117660.0,1.62653046]
["bitfinex-derivatives","BTCF0:USTF0",1753727123960,0.24224747,117670.0,117660.0,1.6475849]
["bitfinex-derivatives","BTCF0:USTF0",1753727126168,0.24224747,117670.0,117660.0,1.4775963]
["bitfinex-derivatives","BTCF0:USTF0",1753727127962,0.24224747,117670.0,117660.0,1.62653046]
["bitfinex-derivatives","BTCF0:USTF0",1753727128362,0.24224747,117670.0,117660.0,1.64758543]
["bitfinex-derivatives","BTCF0:USTF0",1753727128660,0.24224747,117670.0,117660.0,1.62653046]
["bitfinex-derivatives","BTCF0:USTF0",1753727128866,0.24224747,117670.0,117660.0,1.64758539]
["bitfinex-derivatives","BTCF0:USTF0",1753727129067,0.24224747,117670.0,117660.0,1.64758626]
["bitfinex-derivatives","BTCF0:USTF0",1753727130262,0.18843028,117670.0,117660.0,1.64758626]
["bitfinex-derivatives","BTCF0:USTF0",1753727130462,0.18844949,117670.0,117660.0,1.64758598]
["bitfinex-derivatives","BTCF0:USTF0",1753727130662,0.01847539,117670.0,117660.0,1.64758598]
["bitfinex-derivatives","BTCF0:USTF0",1753727130863,0.18844949,117670.0,117660.0,1.64758598]
["bitfinex-derivatives","BTCF0:USTF0",1753727131364,0.1661271,117690.0,117680.0,0.5469997]
["bitfinex-derivatives","BTCF0:USTF0",1753727131570,0.1661271,117690.0,117680.0,2.12102342]
["bitfinex-derivatives","BTCF0:USTF0",1753727131870,0.2549102,117700.0,117690.0,0.5469852]
["bitfinex-derivatives","BTCF0:USTF0",1753727132068,0.2549102,117700.0,117690.0,0.98483706]
["bitfinex-derivatives","BTCF0:USTF0",1753727133272,0.2599102,117700.0,117690.0,0.98483706]
["bitfinex-derivatives","BTCF0:USTF0",1753727134077,0.2639102,117700.0,117690.0,0.81489186]
["bitfinex-derivatives","BTCF0:USTF0",1753727134574,0.6432502,117700.0,117690.0,0.81489186]
["bitfinex-derivatives","BTCF0:USTF0",1753727135068,0.6432502,117700.0,117690.0,1.58159467]
["bitfinex-derivatives","BTCF0:USTF0",1753727135274,0.6432502,117700.0,117690.0,1.14374281]
["bitfinex-derivatives","BTCF0:USTF0",1753727135576,0.6432502,117700.0,117690.0,1.58159467]
["bitfinex-derivatives","BTCF0:USTF0",1753727136265,0.2639102,117700.0,117690.0,1.58159467]
["bitfinex-derivatives","BTCF0:USTF0",1753727136467,0.3112402,117700.0,117690.0,1.58159467]
["bitfinex-derivatives","BTCF0:USTF0",1753727136672,0.4622402,117700.0,117690.0,1.58159467]
["bitfinex-derivatives","BTCF0:USTF0",1753727136974,0.5694302,117700.0,117690.0,1.58159467]
["bitfinex-derivatives","BTCF0:USTF0",1753727137174,0.6432502,117700.0,117690.0,1.58159467]
["bitfinex-derivatives","BTCF0:USTF0",1753727138376,0.6432502,117700.0,117690.0,1.75153997]
["bitfinex-derivatives","BTCF0:USTF0",1753727139277,0.6432502,117700.0,117690.0,1.58159467]
["bitfinex-derivatives","BTCF0:USTF0",1753727139677,0.6432502,117700.0,117690.0,1.60269503]
["bitfinex-derivatives","BTCF0:USTF0",1753727140079,0.6432502,117700.0,117690.0,1.60245503]
["bitfinex-derivatives","BTCF0:USTF0",1753727141569,0.6432502,117700.0,117690.0,0.90453503]
["bitfinex-derivatives","BTCF0:USTF0",1753727141570,0.77027999,117700.0,117690.0,0.90453503]
["bitfinex-derivatives","BTCF0:USTF0",1753727141775,0.77027999,117700.0,117690.0,1.16460317]
["bitfinex-derivatives","BTCF0:USTF0",1753727142078,0.77027999,117700.0,117690.0,1.14350281]
["bitfinex-derivatives","BTCF0:USTF0",1753727142270,0.77027999,117700.0,117690.0,1.58135467]
["bitfinex-derivatives","BTCF0:USTF0",1753727142984,0.77027999,117700.0,117690.0,1.60244655]
["bitfinex-derivatives","BTCF0:USTF0",1753727143282,0.78570635,117700.0,117690.0,1.58135467]
["bitfinex-derivatives","BTCF0:USTF0",1753727145385,1.22355821,117700.0,117690.0,0.06854281]
["bitfinex-derivatives","BTCF0:USTF0",1753727145576,0.5492996,117680.0,117670.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1753727145774,0.56472596,117680.0,117670.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753727145988,0.60649001,117680.0,117670.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753727146681,0.60649001,117680.0,117670.0,1.07476]
["bitfinex-derivatives","BTCF0:USTF0",1753727146881,0.60849001,117680.0,117670.0,1.07476]
["bitfinex-derivatives","BTCF0:USTF0",1753727147486,1.04634187,117680.0,117670.0,0.84647]
["bitfinex-derivatives","BTCF0:USTF0",1753727148076,0.60849001,117680.0,117670.0,0.84647]
["bitfinex-derivatives","BTCF0:USTF0",1753727148277,0.60849001,117680.0,117670.0,0.95345]
["bitfinex-derivatives","BTCF0:USTF0",1753727148679,0.61049001,117680.0,117670.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753727150286,0.61049972,117680.0,117670.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753727151791,0.61049972,117680.0,117670.0,1.51261186]
["bitfinex-derivatives","BTCF0:USTF0",1753727152578,0.43259972,117680.0,117670.0,1.68258606]
["bitfinex-derivatives","BTCF0:USTF0",1753727153083,0.53283972,117680.0,117670.0,1.68258606]
["bitfinex-derivatives","BTCF0:USTF0",1753727153286,0.60768972,117680.0,117670.0,1.68258606]
["bitfinex-derivatives","BTCF0:USTF0",1753727153581,0.60768972,117680.0,117670.0,1.7036976]
["bitfinex-derivatives","BTCF0:USTF0",1753727154186,0.60768972,117680.0,117670.0,1.5337234]
["bitfinex-derivatives","BTCF0:USTF0",1753727154387,0.60768972,117680.0,117670.0,1.7036975]
["bitfinex-derivatives","BTCF0:USTF0",1753727154588,0.60768972,117680.0,117670.0,1.5337234]
["bitfinex-derivatives","BTCF0:USTF0",1753727160185,0.60768972,117680.0,117670.0,1.51229186]
["bitfinex-derivatives","BTCF0:USTF0",1753727160386,1.04554158,117680.0,117670.0,1.07444]
["bitfinex-derivatives","BTCF0:USTF0",1753727160586,0.60768972,117680.0,117670.0,1.51229186]
["bitfinex-derivatives","BTCF0:USTF0",1753727161580,0.60768972,117680.0,117670.0,1.5334004]
["bitfinex-derivatives","BTCF0:USTF0",1753727162395,0.60768972,117680.0,117670.0,1.51229186]
["bitfinex-derivatives","BTCF0:USTF0",1753727163283,0.60768972,117680.0,117670.0,1.53340064]
["bitfinex-derivatives","BTCF0:USTF0",1753727163481,0.60768972,117680.0,117670.0,1.51229186]
["bitfinex-derivatives","BTCF0:USTF0",1753727168188,0.60771927,117680.0,117670.0,1.51229186]
["bitfinex-derivatives","BTCF0:USTF0",1753727168383,0.60771927,117680.0,117670.0,1.51013186]
["bitfinex-derivatives","BTCF0:USTF0",1753727169795,0.60771927,117680.0,117670.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1753727170884,0.5418841,117670.0,117660.0,0.81111186]
["bitfinex-derivatives","BTCF0:USTF0",1753727171092,0.55734972,117670.0,117660.0,1.09140127]
["bitfinex-derivatives","BTCF0:USTF0",1753727171384,0.68525627,117670.0,117660.0,1.52925313]
["bitfinex-derivatives","BTCF0:USTF0",1753727172287,0.68625627,117670.0,117660.0,1.52925313]
["bitfinex-derivatives","BTCF0:USTF0",1753727173387,0.68725627,117670.0,117660.0,1.52925313]
["bitfinex-derivatives","BTCF0:USTF0",1753727175795,0.68725627,117670.0,117660.0,1.69924173]
["bitfinex-derivatives","BTCF0:USTF0",1753727175992,0.68725627,117670.0,117660.0,1.52925313]
["bitfinex-derivatives","BTCF0:USTF0",1753727177000,0.68725627,117670.0,117660.0,0.83221313]
["bitfinex-derivatives","BTCF0:USTF0",1753727177298,0.68725627,117670.0,117660.0,1.52905313]
["bitfinex-derivatives","BTCF0:USTF0",1753727183412,0.170003,117650.0,117640.0,0.30461164]
["bitfinex-derivatives","BTCF0:USTF0",1753727183705,0.56002862,117650.0,117640.0,1.43152849]
["bitfinex-derivatives","BTCF0:USTF0",1753727183914,0.63992233,117650.0,117640.0,1.43152849]
["bitfinex-derivatives","BTCF0:USTF0",1753727184105,0.63992233,117650.0,117640.0,1.52982849]
["bitfinex-derivatives","BTCF0:USTF0",1753727184303,0.63992233,117650.0,117640.0,1.50688186]
["bitfinex-derivatives","BTCF0:USTF0",1753727184503,0.63992233,117650.0,117640.0,0.81024186]
["bitfinex-derivatives","BTCF0:USTF0",1753727184706,0.63992233,117650.0,117640.0,1.50684186]
["bitfinex-derivatives","BTCF0:USTF0",1753727184913,0.63992233,117650.0,117640.0,0.81024186]
["bitfinex-derivatives","BTCF0:USTF0",1753727185112,0.63992233,117650.0,117640.0,1.50684186]
["bitfinex-derivatives","BTCF0:USTF0",1753727185716,0.63992233,117650.0,117640.0,0.81124186]
["bitfinex-derivatives","BTCF0:USTF0",1753727185921,0.63992233,117650.0,117640.0,1.50784186]
["bitfinex-derivatives","BTCF0:USTF0",1753727186625,0.63992233,117650.0,117640.0,1.50884186]
["bitfinex-derivatives","BTCF0:USTF0",1753727187722,0.63992233,117650.0,117640.0,1.67885926]
["bitfinex-derivatives","BTCF0:USTF0",1753727188124,0.63992233,117650.0,117640.0,1.50884186]
["bitfinex-derivatives","BTCF0:USTF0",1753727188325,0.63992233,117650.0,117640.0,1.67885926]
["bitfinex-derivatives","BTCF0:USTF0",1753727189323,0.63992233,117650.0,117640.0,1.67877926]
["bitfinex-derivatives","BTCF0:USTF0",1753727191323,0.63992233,117650.0,117640.0,1.50876186]
["bitfinex-derivatives","BTCF0:USTF0",1753727191930,0.63992233,117650.0,117640.0,1.67877926]
["bitfinex-derivatives","BTCF0:USTF0",1753727192125,0.63992233,117650.0,117640.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1753727192126,0.53397233,117650.0,117640.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1753727192430,0.26536233,117650.0,117640.0,1.67865926]
["bitfinex-derivatives","BTCF0:USTF0",1753727192621,0.31286233,117650.0,117640.0,1.50864186]
["bitfinex-derivatives","BTCF0:USTF0",1753727193029,0.63992233,117650.0,117640.0,1.50864186]
["bitfinex-derivatives","BTCF0:USTF0",1753727194831,0.62445671,117650.0,117640.0,1.50864186]
["bitfinex-derivatives","BTCF0:USTF0",1753727195128,0.64024147,117650.0,117640.0,1.50864186]
["bitfinex-derivatives","BTCF0:USTF0",1753727195434,0.64024147,117650.0,117640.0,1.52945758]
["bitfinex-derivatives","BTCF0:USTF0",1753727198932,0.64024147,117650.0,117640.0,0.83305758]
["bitfinex-derivatives","BTCF0:USTF0",1753727199123,1.07809333,117650.0,117640.0,1.09140572]
["bitfinex-derivatives","BTCF0:USTF0",1753727199324,1.07809333,117650.0,117640.0,0.02554572]
["bitfinex-derivatives","BTCF0:USTF0",1753727199523,0.64024147,117650.0,117640.0,0.72170572]
["bitfinex-derivatives","BTCF0:USTF0",1753727199724,1.07809333,117650.0,117640.0,0.02554572]
["bitfinex-derivatives","BTCF0:USTF0",1753727200030,1.07809333,117650.0,117640.0,0.82000572]
["bitfinex-derivatives","BTCF0:USTF0",1753727200232,1.07809333,117650.0,117640.0,0.72170572]
["bitfinex-derivatives","BTCF0:USTF0",1753727200425,1.07809333,117650.0,117640.0,0.72166572]
["bitfinex-derivatives","BTCF0:USTF0",1753727201332,1.07809333,117650.0,117640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753727201631,0.5445774,117640.0,117630.0,0.8967221]
["bitfinex-derivatives","BTCF0:USTF0",1753727201820,0.99821402,117640.0,117630.0,0.8688695]
["bitfinex-derivatives","BTCF0:USTF0",1753727202022,1.12599061,117640.0,117630.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1753727202233,1.12599061,117640.0,117630.0,0.71811694]
["bitfinex-derivatives","BTCF0:USTF0",1753727202530,1.12599061,117640.0,117630.0,0.71807694]
["bitfinex-derivatives","BTCF0:USTF0",1753727202733,1.12699061,117640.0,117630.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1753727203120,1.12699061,117640.0,117630.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1753727203530,0.68913875,117640.0,117630.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1753727204025,0.68913875,117640.0,117630.0,0.94702]
["bitfinex-derivatives","BTCF0:USTF0",1753727204225,0.68913875,117640.0,117630.0,1.01666114]
["bitfinex-derivatives","BTCF0:USTF0",1753727204737,1.12599061,117640.0,117630.0,1.01666114]
["bitfinex-derivatives","BTCF0:USTF0",1753727204928,1.12799061,117640.0,117630.0,1.03899021]
["bitfinex-derivatives","BTCF0:USTF0",1753727205433,1.12799061,117640.0,117630.0,0.96411021]
["bitfinex-derivatives","BTCF0:USTF0",1753727205634,1.12799061,117640.0,117630.0,0.86581021]
["bitfinex-derivatives","BTCF0:USTF0",1753727205838,0.3185562,117620.0,117610.0,0.69776186]
["bitfinex-derivatives","BTCF0:USTF0",1753727206027,0.56039096,117620.0,117610.0,1.49202186]
["bitfinex-derivatives","BTCF0:USTF0",1753727206833,0.56039096,117620.0,117610.0,0.79606186]
["bitfinex-derivatives","BTCF0:USTF0",1753727207033,0.48779096,117620.0,117610.0,1.66204266]
["bitfinex-derivatives","BTCF0:USTF0",1753727207230,0.38184096,117620.0,117610.0,1.49198186]
["bitfinex-derivatives","BTCF0:USTF0",1753727207433,0.38384096,117620.0,117610.0,1.49198186]
["bitfinex-derivatives","BTCF0:USTF0",1753727208240,0.38384096,117620.0,117610.0,1.51470814]
["bitfinex-derivatives","BTCF0:USTF0",1753727208738,0.38384096,117620.0,117610.0,1.58185845]
["bitfinex-derivatives","BTCF0:USTF0",1753727208936,0.33634096,117620.0,117610.0,0.88593845]
["bitfinex-derivatives","BTCF0:USTF0",1753727209138,0.56239096,117620.0,117610.0,1.58185845]
["bitfinex-derivatives","BTCF0:USTF0",1753727209336,0.56239096,117620.0,117610.0,1.58181845]
["bitfinex-derivatives","BTCF0:USTF0",1753727212239,0.48979096,117620.0,117610.0,1.58181845]
["bitfinex-derivatives","BTCF0:USTF0",1753727212445,0.48979096,117620.0,117610.0,1.05599915]
["bitfinex-derivatives","BTCF0:USTF0",1753727212446,0.18783096,117620.0,117610.0,1.05599915]
["bitfinex-derivatives","BTCF0:USTF0",1753727212634,0.18783096,117620.0,117610.0,1.75175915]
["bitfinex-derivatives","BTCF0:USTF0",1753727213043,0.1700462,117620.0,117610.0,1.66877785]
["bitfinex-derivatives","BTCF0:USTF0",1753727213242,0.1700462,117620.0,117610.0,1.62626385]
["bitfinex-derivatives","BTCF0:USTF0",1753727213436,0.1700462,117620.0,117610.0,1.6470414]
["bitfinex-derivatives","BTCF0:USTF0",1753727213740,0.1700462,117620.0,117610.0,1.7468214]
["bitfinex-derivatives","BTCF0:USTF0",1753727214542,0.08864069,117630.0,117610.0,1.5767607]
["bitfinex-derivatives","BTCF0:USTF0",1753727214748,0.14669715,117630.0,117620.0,0.89396206]
["bitfinex-derivatives","BTCF0:USTF0",1753727214935,0.085012,117640.0,117620.0,0.93647196]
["bitfinex-derivatives","BTCF0:USTF0",1753727215236,0.2550293,117640.0,117630.0,1.30360366]
["bitfinex-derivatives","BTCF0:USTF0",1753727216347,0.2550293,117640.0,117630.0,1.32437788]
["bitfinex-derivatives","BTCF0:USTF0",1753727216845,0.3073193,117640.0,117630.0,1.32437788]
["bitfinex-derivatives","BTCF0:USTF0",1753727217231,0.3093193,117640.0,117630.0,1.32437788]
["bitfinex-derivatives","BTCF0:USTF0",1753727220342,0.3093193,117640.0,117630.0,0.88652602]
["bitfinex-derivatives","BTCF0:USTF0",1753727220543,0.3093193,117640.0,117630.0,1.32437788]
["bitfinex-derivatives","BTCF0:USTF0",1753727221548,0.2600293,117640.0,117630.0,1.32437788]
["bitfinex-derivatives","BTCF0:USTF0",1753727221843,0.1750173,117640.0,117630.0,1.93224574]
["bitfinex-derivatives","BTCF0:USTF0",1753727222147,0.20754294,117650.0,117640.0,0.1700173]
["bitfinex-derivatives","BTCF0:USTF0",1753727222336,0.20754294,117650.0,117640.0,1.76189524]
["bitfinex-derivatives","BTCF0:USTF0",1753727222537,0.25004704,117650.0,117640.0,1.76189534]
["bitfinex-derivatives","BTCF0:USTF0",1753727222736,0.29933704,117650.0,117640.0,1.32404348]
["bitfinex-derivatives","BTCF0:USTF0",1753727223347,0.30233704,117650.0,117640.0,1.32404348]
["bitfinex-derivatives","BTCF0:USTF0",1753727223548,0.30733704,117650.0,117640.0,1.32404348]
["bitfinex-derivatives","BTCF0:USTF0",1753727224546,0.30733704,117650.0,117640.0,1.32392338]
["bitfinex-derivatives","BTCF0:USTF0",1753727224845,0.63522704,117650.0,117640.0,1.15390608]
["bitfinex-derivatives","BTCF0:USTF0",1753727225046,0.65086539,117650.0,117640.0,1.32392338]
["bitfinex-derivatives","BTCF0:USTF0",1753727225546,0.32297539,117650.0,117640.0,1.32392338]
["bitfinex-derivatives","BTCF0:USTF0",1753727225844,0.32297539,117650.0,117640.0,1.76177524]
["bitfinex-derivatives","BTCF0:USTF0",1753727226158,0.32297539,117650.0,117640.0,1.15390608]
["bitfinex-derivatives","BTCF0:USTF0",1753727226343,0.32297539,117650.0,117640.0,1.32392338]
["bitfinex-derivatives","BTCF0:USTF0",1753727228347,0.32297539,117650.0,117640.0,1.76177524]
["bitfinex-derivatives","BTCF0:USTF0",1753727231141,0.32297539,117650.0,117640.0,1.32392338]
["bitfinex-derivatives","BTCF0:USTF0",1753727233348,0.32297539,117650.0,117640.0,1.76177524]
["bitfinex-derivatives","BTCF0:USTF0",1753727235954,0.32297539,117650.0,117640.0,1.32392338]
["bitfinex-derivatives","BTCF0:USTF0",1753727236158,0.40272539,117650.0,117640.0,1.32392338]
["bitfinex-derivatives","BTCF0:USTF0",1753727236359,0.65086539,117650.0,117640.0,0.45862608]
["bitfinex-derivatives","BTCF0:USTF0",1753727236658,0.65086539,117650.0,117640.0,1.13265186]
["bitfinex-derivatives","BTCF0:USTF0",1753727236949,0.65086539,117650.0,117640.0,1.15356417]
["bitfinex-derivatives","BTCF0:USTF0",1753727237156,0.65086539,117650.0,117640.0,1.32358147]
["bitfinex-derivatives","BTCF0:USTF0",1753727239160,0.65086539,117650.0,117640.0,1.15356417]
["bitfinex-derivatives","BTCF0:USTF0",1753727240058,0.65086539,117650.0,117640.0,1.32358147]
["bitfinex-derivatives","BTCF0:USTF0",1753727240452,0.65086539,117650.0,117640.0,1.76143333]
["bitfinex-derivatives","BTCF0:USTF0",1753727240755,0.47337539,117650.0,117640.0,1.76143333]
["bitfinex-derivatives","BTCF0:USTF0",1753727241965,0.47337539,117650.0,117640.0,1.76455333]
["bitfinex-derivatives","BTCF0:USTF0",1753727242659,0.64738539,117650.0,117640.0,1.76455333]
["bitfinex-derivatives","BTCF0:USTF0",1753727244054,0.57425539,117650.0,117640.0,1.76455333]
["bitfinex-derivatives","BTCF0:USTF0",1753727244255,0.64738539,117650.0,117640.0,1.76455333]
["bitfinex-derivatives","BTCF0:USTF0",1753727244853,0.47337539,117650.0,117640.0,0.45876417]
["bitfinex-derivatives","BTCF0:USTF0",1753727245061,0.64738539,117650.0,117640.0,1.33129117]
["bitfinex-derivatives","BTCF0:USTF0",1753727246364,0.64738539,117650.0,117640.0,1.16127417]
["bitfinex-derivatives","BTCF0:USTF0",1753727246761,1.08523725,117650.0,117640.0,0.71523231]
["bitfinex-derivatives","BTCF0:USTF0",1753727247162,0.64738539,117650.0,117640.0,0.71523231]
["bitfinex-derivatives","BTCF0:USTF0",1753727247765,0.64738539,117650.0,117640.0,0.71835231]
["bitfinex-derivatives","BTCF0:USTF0",1753727247958,0.64738539,117650.0,117640.0,1.15620417]
["bitfinex-derivatives","BTCF0:USTF0",1753727249362,0.64738539,117650.0,117640.0,1.16111417]
["bitfinex-derivatives","BTCF0:USTF0",1753727251162,0.64738539,117650.0,117640.0,1.33113117]
["bitfinex-derivatives","BTCF0:USTF0",1753727251471,0.64738539,117650.0,117640.0,1.16111417]
["bitfinex-derivatives","BTCF0:USTF0",1753727258270,0.64738539,117650.0,117640.0,1.33113117]
["bitfinex-derivatives","BTCF0:USTF0",1753727259069,0.57425539,117650.0,117640.0,1.33113117]
["bitfinex-derivatives","BTCF0:USTF0",1753727259268,0.27368539,117650.0,117640.0,1.76898303]
["bitfinex-derivatives","BTCF0:USTF0",1753727259468,0.23118129,117650.0,117640.0,1.76898303]
["bitfinex-derivatives","BTCF0:USTF0",1753727259973,0.28048129,117650.0,117640.0,1.76898303]
["bitfinex-derivatives","BTCF0:USTF0",1753727261472,0.53324129,117650.0,117640.0,1.33077117]
["bitfinex-derivatives","BTCF0:USTF0",1753727261672,0.60514129,117650.0,117640.0,1.33077117]
["bitfinex-derivatives","BTCF0:USTF0",1753727262775,0.28048129,117650.0,117640.0,1.76862303]
["bitfinex-derivatives","BTCF0:USTF0",1753727263073,0.28048129,117650.0,117640.0,1.33077117]
["bitfinex-derivatives","BTCF0:USTF0",1753727264474,0.28048129,117650.0,117640.0,0.46687417]
["bitfinex-derivatives","BTCF0:USTF0",1753727264670,0.60514129,117650.0,117640.0,1.16051417]
["bitfinex-derivatives","BTCF0:USTF0",1753727265471,1.04299315,117650.0,117640.0,0.02091231]
["bitfinex-derivatives","BTCF0:USTF0",1753727265666,1.04299315,117650.0,117640.0,0.71451231]
["bitfinex-derivatives","BTCF0:USTF0",1753727265870,0.60514129,117650.0,117640.0,0.71451231]
["bitfinex-derivatives","BTCF0:USTF0",1753727266069,0.60514129,117650.0,117640.0,0.71521231]
["bitfinex-derivatives","BTCF0:USTF0",1753727267480,0.60514129,117650.0,117640.0,1.15306417]
["bitfinex-derivatives","BTCF0:USTF0",1753727277597,1.1699335,117650.0,117640.0,0.71411231]
["bitfinex-derivatives","BTCF0:USTF0",1753727277894,0.4242214,117630.0,117620.0,0.43785186]
["bitfinex-derivatives","BTCF0:USTF0",1753727278096,0.5442059,117620.0,117610.0,2.13620875]
["bitfinex-derivatives","BTCF0:USTF0",1753727278402,0.55984425,117620.0,117610.0,1.41188711]
["bitfinex-derivatives","BTCF0:USTF0",1753727278791,0.38189425,117620.0,117610.0,1.41188711]
["bitfinex-derivatives","BTCF0:USTF0",1753727280900,0.55984425,117620.0,117610.0,0.54866681]
["bitfinex-derivatives","BTCF0:USTF0",1753727281292,0.55984425,117620.0,117610.0,0.11081495]
["bitfinex-derivatives","BTCF0:USTF0",1753727281598,0.55984425,117620.0,117610.0,0.80389495]
["bitfinex-derivatives","BTCF0:USTF0",1753727281799,0.38189425,117620.0,117610.0,1.41180711]
["bitfinex-derivatives","BTCF0:USTF0",1753727282106,0.55984425,117620.0,117610.0,1.24174681]
["bitfinex-derivatives","BTCF0:USTF0",1753727282403,0.56184425,117620.0,117610.0,1.24174681]
["bitfinex-derivatives","BTCF0:USTF0",1753727282604,0.56184425,117620.0,117610.0,1.41180711]
["bitfinex-derivatives","BTCF0:USTF0",1753727283505,0.56284425,117620.0,117610.0,1.41180711]
["bitfinex-derivatives","BTCF0:USTF0",1753727283705,0.5472059,117620.0,117610.0,1.39086875]
["bitfinex-derivatives","BTCF0:USTF0",1753727283899,0.56286109,117620.0,117610.0,1.41178017]
["bitfinex-derivatives","BTCF0:USTF0",1753727284100,0.56086109,117620.0,117610.0,1.24171987]
["bitfinex-derivatives","BTCF0:USTF0",1753727284306,0.56186109,117620.0,117610.0,1.41177987]
["bitfinex-derivatives","BTCF0:USTF0",1753727285909,0.56186109,117620.0,117610.0,0.71869987]
["bitfinex-derivatives","BTCF0:USTF0",1753727286203,0.56186109,117620.0,117610.0,1.41169987]
["bitfinex-derivatives","BTCF0:USTF0",1753727288407,0.56186109,117620.0,117610.0,0.71869987]
["bitfinex-derivatives","BTCF0:USTF0",1753727288607,0.56186109,117620.0,117610.0,1.41169987]
["bitfinex-derivatives","BTCF0:USTF0",1753727289009,0.56186109,117620.0,117610.0,1.41165987]
["bitfinex-derivatives","BTCF0:USTF0",1753727289207,0.56186109,117620.0,117610.0,0.71869987]
["bitfinex-derivatives","BTCF0:USTF0",1753727289400,0.56186109,117620.0,117610.0,1.41161987]
["bitfinex-derivatives","BTCF0:USTF0",1753727289805,0.38391109,117620.0,117610.0,1.41161987]
["bitfinex-derivatives","BTCF0:USTF0",1753727290006,0.49101109,117620.0,117610.0,1.41161987]
["bitfinex-derivatives","BTCF0:USTF0",1753727290203,0.56186109,117620.0,117610.0,1.41161987]
["bitfinex-derivatives","BTCF0:USTF0",1753727290403,0.56186109,117620.0,117610.0,0.71869987]
["bitfinex-derivatives","BTCF0:USTF0",1753727290604,0.56186109,117620.0,117610.0,1.41157987]
["bitfinex-derivatives","BTCF0:USTF0",1753727291005,0.56186109,117620.0,117610.0,0.71869987]
["bitfinex-derivatives","BTCF0:USTF0",1753727291206,0.56186109,117620.0,117610.0,1.41157987]
["bitfinex-derivatives","BTCF0:USTF0",1753727291606,0.56186109,117620.0,117610.0,1.39066845]
["bitfinex-derivatives","BTCF0:USTF0",1753727292109,0.56186109,117620.0,117610.0,1.41110197]
["bitfinex-derivatives","BTCF0:USTF0",1753727292608,0.56186109,117620.0,117610.0,0.71822197]
["bitfinex-derivatives","BTCF0:USTF0",1753727292816,0.56186109,117620.0,117610.0,1.41106197]
["bitfinex-derivatives","BTCF0:USTF0",1753727293111,0.56186109,117620.0,117610.0,0.71822197]
["bitfinex-derivatives","BTCF0:USTF0",1753727293310,0.56186109,117620.0,117610.0,1.41106197]
["bitfinex-derivatives","BTCF0:USTF0",1753727293910,0.56186109,117620.0,117610.0,1.24096197]
["bitfinex-derivatives","BTCF0:USTF0",1753727294307,0.56186109,117620.0,117610.0,0.80311011]
["bitfinex-derivatives","BTCF0:USTF0",1753727294914,0.56186109,117620.0,117610.0,0.97317011]
["bitfinex-derivatives","BTCF0:USTF0",1753727295611,0.56186109,117620.0,117610.0,1.41102197]
["bitfinex-derivatives","BTCF0:USTF0",1753727295806,0.56186109,117620.0,117610.0,1.41098197]
["bitfinex-derivatives","BTCF0:USTF0",1753727296006,0.56186109,117620.0,117610.0,0.71822197]
["bitfinex-derivatives","BTCF0:USTF0",1753727296314,0.56186109,117620.0,117610.0,1.41098197]
["bitfinex-derivatives","BTCF0:USTF0",1753727297107,0.56186109,117620.0,117610.0,0.11031011]
["bitfinex-derivatives","BTCF0:USTF0",1753727297312,0.56186109,117620.0,117610.0,0.80307011]
["bitfinex-derivatives","BTCF0:USTF0",1753727297614,1.12792382,117620.0,117610.0,0.80307011]
["bitfinex-derivatives","BTCF0:USTF0",1753727298015,1.12792382,117620.0,117610.0,0.11031011]
["bitfinex-derivatives","BTCF0:USTF0",1753727298215,1.12792382,117620.0,117610.0,0.80303011]
["bitfinex-derivatives","BTCF0:USTF0",1753727298515,0.69007196,117620.0,117610.0,0.80303011]
["bitfinex-derivatives","BTCF0:USTF0",1753727298811,0.69007196,117620.0,117610.0,0.11031011]
["bitfinex-derivatives","BTCF0:USTF0",1753727299016,0.69007196,117620.0,117610.0,0.80299011]
["bitfinex-derivatives","BTCF0:USTF0",1753727299214,1.12792382,117620.0,117610.0,0.80299011]
["bitfinex-derivatives","BTCF0:USTF0",1753727299614,1.12792382,117620.0,117610.0,0.76988761]
["bitfinex-derivatives","BTCF0:USTF0",1753727300019,0.2488888,117590.0,117580.0,0.4683735]
["bitfinex-derivatives","BTCF0:USTF0",1753727300316,0.68705441,117590.0,117580.0,0.71031538]
["bitfinex-derivatives","BTCF0:USTF0",1753727301418,0.68705441,117590.0,117580.0,0.71231538]
["bitfinex-derivatives","BTCF0:USTF0",1753727301720,0.68705441,117590.0,117580.0,0.71531538]
["bitfinex-derivatives","BTCF0:USTF0",1753727301909,0.68705441,117590.0,117580.0,0.02267538]
["bitfinex-derivatives","BTCF0:USTF0",1753727302110,0.68705441,117590.0,117580.0,0.71527538]
["bitfinex-derivatives","BTCF0:USTF0",1753727302819,0.68705441,117590.0,117580.0,0.71327538]
["bitfinex-derivatives","BTCF0:USTF0",1753727303012,0.50714441,117590.0,117580.0,1.14812724]
["bitfinex-derivatives","BTCF0:USTF0",1753727303312,0.18619608,117590.0,117580.0,1.38720099]
["bitfinex-derivatives","BTCF0:USTF0",1753727303622,0.23324257,117590.0,117580.0,1.38720099]
["bitfinex-derivatives","BTCF0:USTF0",1753727304313,0.18628257,117590.0,117580.0,1.38720099]
["bitfinex-derivatives","BTCF0:USTF0",1753727304517,0.18628217,117590.0,117580.0,1.38720099]
["bitfinex-derivatives","BTCF0:USTF0",1753727305215,0.18628217,117590.0,117580.0,1.41772263]
["bitfinex-derivatives","BTCF0:USTF0",1753727305413,0.23324217,117590.0,117580.0,1.41772263]
["bitfinex-derivatives","BTCF0:USTF0",1753727306014,0.23324217,117590.0,117580.0,1.41872263]
["bitfinex-derivatives","BTCF0:USTF0",1753727306514,0.23324217,117590.0,117580.0,1.41772263]
["bitfinex-derivatives","BTCF0:USTF0",1753727306717,0.23324217,117590.0,117580.0,1.41872263]
["bitfinex-derivatives","BTCF0:USTF0",1753727306915,0.23324217,117590.0,117580.0,1.38820099]
["bitfinex-derivatives","BTCF0:USTF0",1753727308021,0.23324217,117590.0,117580.0,1.38920099]
["bitfinex-derivatives","BTCF0:USTF0",1753727308818,0.23324217,117590.0,117580.0,1.38820099]
["bitfinex-derivatives","BTCF0:USTF0",1753727309529,0.23324217,117590.0,117580.0,1.38720099]
["bitfinex-derivatives","BTCF0:USTF0",1753727311124,0.23324217,117590.0,117580.0,1.38820099]
["bitfinex-derivatives","BTCF0:USTF0",1753727311428,0.23324217,117590.0,117580.0,1.38920099]
["bitfinex-derivatives","BTCF0:USTF0",1753727311929,0.23324217,117590.0,117580.0,1.40858212]
["bitfinex-derivatives","BTCF0:USTF0",1753727312230,0.23324217,117590.0,117580.0,1.40958212]
["bitfinex-derivatives","BTCF0:USTF0",1753727312822,0.18628217,117590.0,117580.0,1.40958212]
["bitfinex-derivatives","BTCF0:USTF0",1753727313726,0.08559015,117600.0,117590.0,0.1700884]
["bitfinex-derivatives","BTCF0:USTF0",1753727314030,0.08559015,117600.0,117590.0,1.06617325]
["bitfinex-derivatives","BTCF0:USTF0",1753727315831,0.13255015,117600.0,117590.0,1.06717325]
["bitfinex-derivatives","BTCF0:USTF0",1753727316234,0.08559015,117600.0,117590.0,1.06717325]
["bitfinex-derivatives","BTCF0:USTF0",1753727316533,0.08559015,117600.0,117590.0,1.06817325]
["bitfinex-derivatives","BTCF0:USTF0",1753727318332,0.13255015,117600.0,117590.0,1.06817325]
["bitfinex-derivatives","BTCF0:USTF0",1753727319630,0.08559015,117600.0,117590.0,1.06817325]
["bitfinex-derivatives","BTCF0:USTF0",1753727320435,0.13255015,117600.0,117590.0,1.06817325]
["bitfinex-derivatives","BTCF0:USTF0",1753727325746,0.14891308,117600.0,117590.0,1.06817325]
["bitfinex-derivatives","BTCF0:USTF0",1753727328039,0.14891308,117600.0,117590.0,1.09869489]
["bitfinex-derivatives","BTCF0:USTF0",1753727329052,0.14891308,117600.0,117590.0,0.66084303]
["bitfinex-derivatives","BTCF0:USTF0",1753727329247,0.46591308,117600.0,117590.0,0.66084303]
["bitfinex-derivatives","BTCF0:USTF0",1753727329648,0.46591308,117600.0,117590.0,1.35316253]
["bitfinex-derivatives","BTCF0:USTF0",1753727329854,0.46591308,117600.0,117590.0,1.32264089]
["bitfinex-derivatives","BTCF0:USTF0",1753727332758,0.15171308,117600.0,117590.0,1.32264089]
["bitfinex-derivatives","BTCF0:USTF0",1753727333257,0.15171308,117600.0,117590.0,1.32164089]
["bitfinex-derivatives","BTCF0:USTF0",1753727333557,0.15171308,117600.0,117590.0,1.35216253]
["bitfinex-derivatives","BTCF0:USTF0",1753727333750,0.15171308,117600.0,117590.0,1.35116253]
["bitfinex-derivatives","BTCF0:USTF0",1753727334557,0.15171308,117600.0,117590.0,1.35216253]
["bitfinex-derivatives","BTCF0:USTF0",1753727338660,0.15171308,117600.0,117590.0,0.65984253]
["bitfinex-derivatives","BTCF0:USTF0",1753727338960,0.23619683,117600.0,117590.0,1.35304253]
["bitfinex-derivatives","BTCF0:USTF0",1753727339362,0.23619683,117600.0,117590.0,1.79089439]
["bitfinex-derivatives","BTCF0:USTF0",1753727340062,0.18643683,117600.0,117590.0,1.79089439]
["bitfinex-derivatives","BTCF0:USTF0",1753727340253,0.23619683,117600.0,117590.0,1.79089439]
["bitfinex-derivatives","BTCF0:USTF0",1753727341756,0.23619683,117600.0,117590.0,1.35304253]
["bitfinex-derivatives","BTCF0:USTF0",1753727341954,0.56384683,117600.0,117590.0,1.35304253]
["bitfinex-derivatives","BTCF0:USTF0",1753727353467,0.38810683,117600.0,117590.0,1.79089439]
["bitfinex-derivatives","BTCF0:USTF0",1753727354064,0.38810683,117600.0,117590.0,1.35304253]
["bitfinex-derivatives","BTCF0:USTF0",1753727354778,0.38810683,117600.0,117590.0,1.79089439]
["bitfinex-derivatives","BTCF0:USTF0",1753727355271,0.3473822,117610.0,117600.0,0.1700743]
["bitfinex-derivatives","BTCF0:USTF0",1753727355468,0.1700599,117610.0,117600.0,1.20687229]
["bitfinex-derivatives","BTCF0:USTF0",1753727355769,0.1700599,117610.0,117600.0,1.24938969]
["bitfinex-derivatives","BTCF0:USTF0",1753727356461,0.5827304,117620.0,117610.0,0.2487992]
["bitfinex-derivatives","BTCF0:USTF0",1753727356663,0.5827304,117620.0,117610.0,1.39911219]
["bitfinex-derivatives","BTCF0:USTF0",1753727356664,0.15191,117620.0,117610.0,1.39911219]
["bitfinex-derivatives","BTCF0:USTF0",1753727356862,0.406974,117630.0,117620.0,0.2487848]
["bitfinex-derivatives","BTCF0:USTF0",1753727357065,0.255064,117630.0,117620.0,0.70701779]
["bitfinex-derivatives","BTCF0:USTF0",1753727357464,0.582714,117630.0,117620.0,0.70701779]
["bitfinex-derivatives","BTCF0:USTF0",1753727357660,0.632474,117630.0,117620.0,0.70701779]
["bitfinex-derivatives","BTCF0:USTF0",1753727359178,0.633474,117630.0,117620.0,0.70701779]
["bitfinex-derivatives","BTCF0:USTF0",1753727359370,0.3726993,117630.0,117620.0,0.70701779]
["bitfinex-derivatives","BTCF0:USTF0",1753727359674,0.2710893,117630.0,117620.0,0.70701779]
["bitfinex-derivatives","BTCF0:USTF0",1753727359871,0.4445393,117630.0,117620.0,0.70701779]
["bitfinex-derivatives","BTCF0:USTF0",1753727360074,0.5494393,117630.0,117620.0,0.70701779]
["bitfinex-derivatives","BTCF0:USTF0",1753727360261,0.5494393,117630.0,117620.0,0.49089299]
["bitfinex-derivatives","BTCF0:USTF0",1753727360466,0.5494393,117630.0,117620.0,0.02038113]
["bitfinex-derivatives","BTCF0:USTF0",1753727360765,0.98729116,117630.0,117620.0,0.02038113]
["bitfinex-derivatives","BTCF0:USTF0",1753727360966,1.11434966,117630.0,117620.0,0.71234113]
["bitfinex-derivatives","BTCF0:USTF0",1753727361169,1.11434966,117630.0,117620.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1753727362176,1.11434966,117630.0,117620.0,0.71253495]
["bitfinex-derivatives","BTCF0:USTF0",1753727366473,1.11434966,117630.0,117590.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1753727366474,0.3165128,117600.0,117590.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1753727366678,0.5340028,117600.0,117590.0,1.37361]
["bitfinex-derivatives","BTCF0:USTF0",1753727366976,0.5340028,117600.0,117590.0,1.41908]
["bitfinex-derivatives","BTCF0:USTF0",1753727367168,0.55013842,117600.0,117590.0,1.38855836]
["bitfinex-derivatives","BTCF0:USTF0",1753727367369,0.55013842,117600.0,117590.0,1.21847186]
["bitfinex-derivatives","BTCF0:USTF0",1753727367570,0.55013842,117600.0,117590.0,1.38855906]
["bitfinex-derivatives","BTCF0:USTF0",1753727368281,0.55013842,117600.0,117590.0,1.21847186]
["bitfinex-derivatives","BTCF0:USTF0",1753727368485,0.55013842,117600.0,117590.0,1.22147186]
["bitfinex-derivatives","BTCF0:USTF0",1753727368779,0.55013842,117600.0,117590.0,1.39155976]
["bitfinex-derivatives","BTCF0:USTF0",1753727369578,0.55013842,117600.0,117590.0,1.38855976]
["bitfinex-derivatives","BTCF0:USTF0",1753727369979,0.55013842,117600.0,117590.0,1.39055976]
["bitfinex-derivatives","BTCF0:USTF0",1753727370380,0.55013842,117600.0,117590.0,1.22047186]
["bitfinex-derivatives","BTCF0:USTF0",1753727370979,0.55013842,117600.0,117590.0,1.21847186]
["bitfinex-derivatives","BTCF0:USTF0",1753727371180,0.55013842,117600.0,117590.0,1.38855976]
["bitfinex-derivatives","BTCF0:USTF0",1753727373880,0.18620842,117600.0,117590.0,1.82641162]
["bitfinex-derivatives","BTCF0:USTF0",1753727374076,0.01613562,117600.0,117590.0,1.38855976]
["bitfinex-derivatives","BTCF0:USTF0",1753727374982,0.18620852,117600.0,117590.0,1.38855976]
["bitfinex-derivatives","BTCF0:USTF0",1753727375180,0.18620852,117600.0,117590.0,1.39055976]
["bitfinex-derivatives","BTCF0:USTF0",1753727375575,0.18620852,117600.0,117590.0,1.39155976]
["bitfinex-derivatives","BTCF0:USTF0",1753727375776,0.55013852,117600.0,117590.0,1.17592186]
["bitfinex-derivatives","BTCF0:USTF0",1753727375980,0.55013852,117600.0,117590.0,1.34600916]
["bitfinex-derivatives","BTCF0:USTF0",1753727376379,0.55013852,117600.0,117590.0,1.39147916]
["bitfinex-derivatives","BTCF0:USTF0",1753727376782,0.55013852,117600.0,117590.0,1.22139186]
["bitfinex-derivatives","BTCF0:USTF0",1753727377081,0.55013852,117600.0,117590.0,1.38947916]
["bitfinex-derivatives","BTCF0:USTF0",1753727377782,0.55013852,117600.0,117590.0,1.38847916]
["bitfinex-derivatives","BTCF0:USTF0",1753727378476,0.55013852,117600.0,117590.0,1.40883408]
["bitfinex-derivatives","BTCF0:USTF0",1753727379478,0.37892852,117600.0,117590.0,1.40883408]
["bitfinex-derivatives","BTCF0:USTF0",1753727379881,0.47740852,117600.0,117590.0,1.40883408]
["bitfinex-derivatives","BTCF0:USTF0",1753727380079,0.55013852,117600.0,117590.0,1.40883408]
["bitfinex-derivatives","BTCF0:USTF0",1753727381782,0.01613562,117600.0,117590.0,1.84668594]
["bitfinex-derivatives","BTCF0:USTF0",1753727381980,0.01613562,117600.0,117590.0,1.87720758]
["bitfinex-derivatives","BTCF0:USTF0",1753727382986,0.18620832,117600.0,117590.0,1.87720758]
["bitfinex-derivatives","BTCF0:USTF0",1753727383284,0.18620832,117600.0,117590.0,1.43935572]
["bitfinex-derivatives","BTCF0:USTF0",1753727383983,0.18620832,117600.0,117590.0,1.70325572]
["bitfinex-derivatives","BTCF0:USTF0",1753727384887,0.18620832,117600.0,117590.0,1.70425572]
["bitfinex-derivatives","BTCF0:USTF0",1753727385283,0.23248832,117600.0,117590.0,1.70425572]
["bitfinex-derivatives","BTCF0:USTF0",1753727385486,0.55013832,117600.0,117590.0,1.01241572]
["bitfinex-derivatives","BTCF0:USTF0",1753727385690,0.55013832,117600.0,117590.0,1.70413562]
["bitfinex-derivatives","BTCF0:USTF0",1753727385984,0.18620832,117600.0,117590.0,1.70413562]
["bitfinex-derivatives","BTCF0:USTF0",1753727386182,0.01613562,117600.0,117590.0,1.70413562]
["bitfinex-derivatives","BTCF0:USTF0",1753727386384,0.18620842,117600.0,117590.0,1.70413562]
["bitfinex-derivatives","BTCF0:USTF0",1753727386893,0.18620842,117600.0,117590.0,2.88001562]
["bitfinex-derivatives","BTCF0:USTF0",1753727387493,0.01613562,117600.0,117590.0,2.88001562]
["bitfinex-derivatives","BTCF0:USTF0",1753727388193,0.01613562,117600.0,117590.0,3.31786748]
["bitfinex-derivatives","BTCF0:USTF0",1753727388394,0.18620832,117600.0,117590.0,3.31786748]
["bitfinex-derivatives","BTCF0:USTF0",1753727388692,0.01613562,117600.0,117590.0,3.31786748]
["bitfinex-derivatives","BTCF0:USTF0",1753727389991,0.18620832,117600.0,117590.0,2.88001562]
["bitfinex-derivatives","BTCF0:USTF0",1753727390886,0.01613562,117600.0,117590.0,2.88001562]
["bitfinex-derivatives","BTCF0:USTF0",1753727391092,0.18620832,117600.0,117590.0,2.88001562]
["bitfinex-derivatives","BTCF0:USTF0",1753727391286,0.01613562,117600.0,117590.0,2.88001562]
["bitfinex-derivatives","BTCF0:USTF0",1753727391489,0.18620842,117600.0,117590.0,2.88001562]
["bitfinex-derivatives","BTCF0:USTF0",1753727392893,0.01613562,117600.0,117590.0,2.88001562]
["bitfinex-derivatives","BTCF0:USTF0",1753727393194,0.18620842,117600.0,117590.0,2.88001562]
["bitfinex-derivatives","BTCF0:USTF0",1753727394195,0.01613562,117600.0,117590.0,2.88001562]
["bitfinex-derivatives","BTCF0:USTF0",1753727394996,0.18620832,117600.0,117590.0,2.88001562]
["bitfinex-derivatives","BTCF0:USTF0",1753727395394,0.01613562,117600.0,117590.0,2.88001562]
["bitfinex-derivatives","BTCF0:USTF0",1753727395697,0.01613562,117600.0,117590.0,3.31786748]
["bitfinex-derivatives","BTCF0:USTF0",1753727396087,0.2551009,117610.0,117600.0,0.2017427]
["bitfinex-derivatives","BTCF0:USTF0",1753727396297,0.3019109,117610.0,117600.0,1.14515134]
["bitfinex-derivatives","BTCF0:USTF0",1753727396489,0.5079409,117610.0,117600.0,1.14515134]
["bitfinex-derivatives","BTCF0:USTF0",1753727396688,0.5817809,117610.0,117600.0,1.14515134]
["bitfinex-derivatives","BTCF0:USTF0",1753727397089,0.6121109,117610.0,117600.0,1.14515134]
["bitfinex-derivatives","BTCF0:USTF0",1753727397785,0.370904,117610.0,117600.0,1.14515134]
["bitfinex-derivatives","BTCF0:USTF0",1753727398097,0.307604,117610.0,117600.0,1.14515134]
["bitfinex-derivatives","BTCF0:USTF0",1753727398291,0.307604,117610.0,117600.0,1.12479642]
["bitfinex-derivatives","BTCF0:USTF0",1753727398497,0.307604,117610.0,117600.0,1.14523527]
["bitfinex-derivatives","BTCF0:USTF0",1753727398700,0.307604,117610.0,117600.0,1.17575691]
["bitfinex-derivatives","BTCF0:USTF0",1753727399198,0.307604,117610.0,117600.0,1.17675691]
["bitfinex-derivatives","BTCF0:USTF0",1753727399392,0.402124,117610.0,117600.0,1.17675691]
["bitfinex-derivatives","BTCF0:USTF0",1753727399592,0.475964,117610.0,117600.0,1.17675691]
["bitfinex-derivatives","BTCF0:USTF0",1753727400298,0.3501023,117620.0,117610.0,0.2017296]
["bitfinex-derivatives","BTCF0:USTF0",1753727400486,0.02029,117620.0,117610.0,1.43193031]
["bitfinex-derivatives","BTCF0:USTF0",1753727400690,0.0425043,117640.0,117630.0,0.4327805]
["bitfinex-derivatives","BTCF0:USTF0",1753727400691,0.607747,117640.0,117630.0,0.4327805]
["bitfinex-derivatives","BTCF0:USTF0",1753727400891,0.607747,117640.0,117630.0,1.58255121]
["bitfinex-derivatives","BTCF0:USTF0",1753727401089,0.7360336,117640.0,117630.0,1.58255121]
["bitfinex-derivatives","BTCF0:USTF0",1753727401295,0.7360336,117640.0,117630.0,1.41252071]
["bitfinex-derivatives","BTCF0:USTF0",1753727401698,0.7360336,117640.0,117630.0,1.58255021]
["bitfinex-derivatives","BTCF0:USTF0",1753727401995,0.6935267,117640.0,117630.0,1.58255021]
["bitfinex-derivatives","BTCF0:USTF0",1753727402700,0.6945267,117640.0,117630.0,1.58255021]
["bitfinex-derivatives","BTCF0:USTF0",1753727402996,0.4509005,117640.0,117630.0,1.58255021]
["bitfinex-derivatives","BTCF0:USTF0",1753727403192,0.3770605,117640.0,117630.0,1.58255021]
["bitfinex-derivatives","BTCF0:USTF0",1753727403396,0.4509005,117640.0,117630.0,1.58255021]
["bitfinex-derivatives","BTCF0:USTF0",1753727403897,0.4812305,117640.0,117630.0,1.58255021]
["bitfinex-derivatives","BTCF0:USTF0",1753727404798,0.4802305,117640.0,117630.0,1.58255021]
["bitfinex-derivatives","BTCF0:USTF0",1753727404995,0.3102,117640.0,117630.0,1.58255021]
["bitfinex-derivatives","BTCF0:USTF0",1753727405196,0.480215,117640.0,117630.0,1.58255021]
["bitfinex-derivatives","BTCF0:USTF0",1753727406503,0.482215,117640.0,117630.0,1.58255021]
["bitfinex-derivatives","BTCF0:USTF0",1753727407101,0.480215,117640.0,117630.0,1.58255021]
["bitfinex-derivatives","BTCF0:USTF0",1753727407291,0.449885,117640.0,117630.0,1.58255021]
["bitfinex-derivatives","BTCF0:USTF0",1753727407489,0.170015,117640.0,117630.0,2.02040207]
["bitfinex-derivatives","BTCF0:USTF0",1753727407693,0.35785015,117650.0,117640.0,0.432765]
["bitfinex-derivatives","BTCF0:USTF0",1753727407894,0.45237015,117650.0,117640.0,1.32890757]
["bitfinex-derivatives","BTCF0:USTF0",1753727408102,0.54223914,117650.0,117640.0,0.87061686]
["bitfinex-derivatives","BTCF0:USTF0",1753727408302,0.54223914,117650.0,117640.0,1.30846872]
["bitfinex-derivatives","BTCF0:USTF0",1753727408898,0.49973684,117650.0,117640.0,1.30846872]
["bitfinex-derivatives","BTCF0:USTF0",1753727409505,0.49973684,117650.0,117640.0,1.3289815]
["bitfinex-derivatives","BTCF0:USTF0",1753727409800,0.50173684,117650.0,117640.0,1.3289815]
["bitfinex-derivatives","BTCF0:USTF0",1753727410309,0.49973684,117650.0,117640.0,1.3289815]
["bitfinex-derivatives","BTCF0:USTF0",1753727410605,0.50073684,117650.0,117640.0,1.3289815]
["bitfinex-derivatives","BTCF0:USTF0",1753727411105,0.53106684,117650.0,117640.0,0.45327778]
["bitfinex-derivatives","BTCF0:USTF0",1753727411302,0.57787684,117650.0,117640.0,0.95946416]
["bitfinex-derivatives","BTCF0:USTF0",1753727411703,0.57687684,117650.0,117640.0,0.95946416]
["bitfinex-derivatives","BTCF0:USTF0",1753727413909,0.57687684,117650.0,117640.0,0.78944916]
["bitfinex-derivatives","BTCF0:USTF0",1753727414109,0.57687684,117650.0,117640.0,0.95946416]
["bitfinex-derivatives","BTCF0:USTF0",1753727414806,0.57687684,117650.0,117640.0,0.78944916]
["bitfinex-derivatives","BTCF0:USTF0",1753727415010,0.57687684,117650.0,117640.0,1.46005638]
["bitfinex-derivatives","BTCF0:USTF0",1753727415310,0.57687684,117650.0,117640.0,0.76893638]
["bitfinex-derivatives","BTCF0:USTF0",1753727415611,0.57687684,117650.0,117640.0,0.83847452]
["bitfinex-derivatives","BTCF0:USTF0",1753727415804,0.57687684,117650.0,117640.0,0.18039452]
["bitfinex-derivatives","BTCF0:USTF0",1753727416009,0.57687684,117650.0,117640.0,1.30932638]
["bitfinex-derivatives","BTCF0:USTF0",1753727416213,0.57687684,117650.0,117640.0,1.35753638]
["bitfinex-derivatives","BTCF0:USTF0",1753727416406,0.5270394,117630.0,117620.0,0.70060186]
["bitfinex-derivatives","BTCF0:USTF0",1753727416601,0.54305129,117630.0,117620.0,0.79059378]
["bitfinex-derivatives","BTCF0:USTF0",1753727417206,0.54305129,117630.0,117620.0,0.06784378]
["bitfinex-derivatives","BTCF0:USTF0",1753727417411,0.54305129,117630.0,117620.0,0.75892378]
["bitfinex-derivatives","BTCF0:USTF0",1753727417611,0.54305129,117630.0,117620.0,0.75992378]
["bitfinex-derivatives","BTCF0:USTF0",1753727417913,0.54305129,117630.0,117620.0,0.79159378]
["bitfinex-derivatives","BTCF0:USTF0",1753727418108,0.5270394,117630.0,117620.0,0.79159378]
["bitfinex-derivatives","BTCF0:USTF0",1753727418308,0.5290394,117630.0,117620.0,0.02149378]
["bitfinex-derivatives","BTCF0:USTF0",1753727418510,0.5290394,117630.0,117620.0,0.71257378]
["bitfinex-derivatives","BTCF0:USTF0",1753727418912,0.5290394,117630.0,117620.0,0.75892378]
["bitfinex-derivatives","BTCF0:USTF0",1753727419208,0.54605332,117630.0,117620.0,0.75892378]
["bitfinex-derivatives","BTCF0:USTF0",1753727419606,0.54605332,117630.0,117620.0,0.99367848]
["bitfinex-derivatives","BTCF0:USTF0",1753727419812,0.54605332,117630.0,117620.0,1.47974034]
["bitfinex-derivatives","BTCF0:USTF0",1753727421625,0.54605332,117630.0,117620.0,1.28920186]
["bitfinex-derivatives","BTCF0:USTF0",1753727422123,0.54605332,117630.0,117620.0,1.45924566]
["bitfinex-derivatives","BTCF0:USTF0",1753727423324,0.54605332,117630.0,117620.0,1.30971546]
["bitfinex-derivatives","BTCF0:USTF0",1753727423825,0.54605332,117630.0,117620.0,1.28920186]
["bitfinex-derivatives","BTCF0:USTF0",1753727424624,0.51063332,117630.0,117620.0,1.45924566]
["bitfinex-derivatives","BTCF0:USTF0",1753727424826,0.55980332,117630.0,117620.0,1.45924566]
["bitfinex-derivatives","BTCF0:USTF0",1753727425225,0.55980332,117630.0,117620.0,1.47976487]
["bitfinex-derivatives","BTCF0:USTF0",1753727425824,0.18904332,117630.0,117620.0,1.47976487]
["bitfinex-derivatives","BTCF0:USTF0",1753727426528,0.29218332,117630.0,117620.0,1.47976487]
["bitfinex-derivatives","BTCF0:USTF0",1753727426723,0.47633332,117630.0,117620.0,1.47976487]
["bitfinex-derivatives","BTCF0:USTF0",1753727426923,0.47533332,117630.0,117620.0,1.47976487]
["bitfinex-derivatives","BTCF0:USTF0",1753727427324,0.47333332,117630.0,117620.0,1.30972107]
["bitfinex-derivatives","BTCF0:USTF0",1753727427524,0.55516332,117630.0,117620.0,1.30972107]
["bitfinex-derivatives","BTCF0:USTF0",1753727427722,0.55516332,117630.0,117620.0,1.41102107]
["bitfinex-derivatives","BTCF0:USTF0",1753727430232,0.55516332,117630.0,117620.0,1.58106487]
["bitfinex-derivatives","BTCF0:USTF0",1753727431523,0.47333332,117630.0,117620.0,1.58106487]
["bitfinex-derivatives","BTCF0:USTF0",1753727432525,0.50599332,117630.0,117620.0,1.58106487]
["bitfinex-derivatives","BTCF0:USTF0",1753727432832,0.50599332,117630.0,117620.0,1.41102107]
["bitfinex-derivatives","BTCF0:USTF0",1753727433031,0.55516332,117630.0,117620.0,1.41102107]
["bitfinex-derivatives","BTCF0:USTF0",1753727433932,0.55516332,117630.0,117620.0,0.09953921]
["bitfinex-derivatives","BTCF0:USTF0",1753727434133,0.99301518,117630.0,117620.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1753727434434,1.12061626,117630.0,117620.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1753727434632,0.6827644,117630.0,117620.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1753727434927,0.3136444,117630.0,117620.0,0.76964]
["bitfinex-derivatives","BTCF0:USTF0",1753727435133,0.3136444,117630.0,117620.0,1.29088186]
["bitfinex-derivatives","BTCF0:USTF0",1753727435134,0.4910644,117630.0,117620.0,1.29088186]
["bitfinex-derivatives","BTCF0:USTF0",1753727435333,0.6009344,117630.0,117620.0,1.29088186]
["bitfinex-derivatives","BTCF0:USTF0",1753727435529,0.6335944,117630.0,117620.0,1.29088186]
["bitfinex-derivatives","BTCF0:USTF0",1753727435730,0.6827644,117630.0,117620.0,1.29088186]
["bitfinex-derivatives","BTCF0:USTF0",1753727436533,0.6847644,117630.0,117620.0,1.29088186]
["bitfinex-derivatives","BTCF0:USTF0",1753727436931,0.6857644,117630.0,117620.0,1.29088186]
["bitfinex-derivatives","BTCF0:USTF0",1753727437134,0.6857644,117630.0,117620.0,0.95433]
["bitfinex-derivatives","BTCF0:USTF0",1753727438240,0.6857644,117630.0,117620.0,1.39218186]
["bitfinex-derivatives","BTCF0:USTF0",1753727438930,0.6857644,117630.0,117620.0,0.76964]
["bitfinex-derivatives","BTCF0:USTF0",1753727439339,0.6857644,117630.0,117620.0,0.85303]
["bitfinex-derivatives","BTCF0:USTF0",1753727439541,0.6857644,117630.0,117620.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1753727439845,0.6857644,117630.0,117620.0,0.76964]
["bitfinex-derivatives","BTCF0:USTF0",1753727440034,0.6857644,117630.0,117620.0,0.89804]
["bitfinex-derivatives","BTCF0:USTF0",1753727440234,0.6857644,117630.0,117620.0,0.95433]
["bitfinex-derivatives","BTCF0:USTF0",1753727441141,0.6857644,117630.0,117620.0,1.39218186]
["bitfinex-derivatives","BTCF0:USTF0",1753727442340,0.6365944,117630.0,117620.0,1.39218186]
["bitfinex-derivatives","BTCF0:USTF0",1753727442543,0.6365944,117630.0,117620.0,1.41268475]
["bitfinex-derivatives","BTCF0:USTF0",1753727443640,0.6039344,117630.0,117620.0,1.41268475]
["bitfinex-derivatives","BTCF0:USTF0",1753727443844,0.6365944,117630.0,117620.0,1.41268475]
["bitfinex-derivatives","BTCF0:USTF0",1753727444245,0.6857644,117630.0,117620.0,1.41268475]
["bitfinex-derivatives","BTCF0:USTF0",1753727444447,0.6857644,117630.0,117620.0,1.39218186]
["bitfinex-derivatives","BTCF0:USTF0",1753727445345,0.68582436,117630.0,117620.0,1.39218186]
["bitfinex-derivatives","BTCF0:USTF0",1753727446337,0.68582436,117630.0,117620.0,1.41270921]
["bitfinex-derivatives","BTCF0:USTF0",1753727448149,0.68582436,117630.0,117620.0,0.97485735]
["bitfinex-derivatives","BTCF0:USTF0",1753727448352,0.68582436,117630.0,117620.0,1.41270921]
["bitfinex-derivatives","BTCF0:USTF0",1753727450140,1.12367622,117630.0,117620.0,0.14417735]
["bitfinex-derivatives","BTCF0:USTF0",1753727450348,1.12367622,117630.0,117620.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1753727450748,1.12367622,117630.0,117620.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1753727450942,1.12367622,117630.0,117620.0,0.79005888]
["bitfinex-derivatives","BTCF0:USTF0",1753727451148,0.68582436,117630.0,117620.0,0.91845888]
["bitfinex-derivatives","BTCF0:USTF0",1753727452555,0.68582436,117630.0,117620.0,0.83506888]
["bitfinex-derivatives","BTCF0:USTF0",1753727452858,0.1700581,117610.0,117600.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1753727453153,0.54330198,117610.0,117600.0,0.96681095]
["bitfinex-derivatives","BTCF0:USTF0",1753727453353,0.54330198,117610.0,117600.0,0.27597095]
["bitfinex-derivatives","BTCF0:USTF0",1753727453550,1.1091124,117610.0,117600.0,0.78909095]
["bitfinex-derivatives","BTCF0:USTF0",1753727454057,1.1091124,117610.0,117600.0,0.76855]
["bitfinex-derivatives","BTCF0:USTF0",1753727454252,1.1091124,117610.0,117600.0,0.77055]
["bitfinex-derivatives","BTCF0:USTF0",1753727455053,0.3116026,117600.0,117590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753727455251,0.98116834,117600.0,117590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1753727455451,1.10868861,117600.0,117590.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1753727456159,1.10868861,117600.0,117590.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1753727456452,1.10868861,117600.0,117590.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1753727457147,1.10868861,117600.0,117590.0,0.74903]
["bitfinex-derivatives","BTCF0:USTF0",1753727457352,1.10868861,117600.0,117590.0,0.78159]
["bitfinex-derivatives","BTCF0:USTF0",1753727458445,1.10868861,117600.0,117590.0,0.78155]
["bitfinex-derivatives","BTCF0:USTF0",1753727458856,1.10868861,117600.0,117590.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1753727459257,1.10868861,117600.0,117590.0,0.86133]
["bitfinex-derivatives","BTCF0:USTF0",1753727461558,1.10868861,117600.0,117590.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1753727461747,0.55253675,117600.0,117590.0,1.39712186]
["bitfinex-derivatives","BTCF0:USTF0",1753727461952,0.62545675,117600.0,117590.0,1.39712186]
["bitfinex-derivatives","BTCF0:USTF0",1753727462263,0.36140675,117600.0,117590.0,1.56720886]
["bitfinex-derivatives","BTCF0:USTF0",1753727462954,0.31366675,117600.0,117590.0,1.56720886]
["bitfinex-derivatives","BTCF0:USTF0",1753727466261,1.10868861,117600.0,117590.0,0.26843]
["bitfinex-derivatives","BTCF0:USTF0",1753727466462,1.10868861,117600.0,117590.0,0.95935]
["bitfinex-derivatives","BTCF0:USTF0",1753727466866,0.67083675,117600.0,117590.0,1.129437]
["bitfinex-derivatives","BTCF0:USTF0",1753727467063,0.62545675,117600.0,117590.0,1.129437]
["bitfinex-derivatives","BTCF0:USTF0",1753727467363,0.62545675,117600.0,117590.0,0.95935]
["bitfinex-derivatives","BTCF0:USTF0",1753727467564,0.62545675,117600.0,117590.0,1.56728886]
["bitfinex-derivatives","BTCF0:USTF0",1753727467866,0.59386675,117600.0,117590.0,1.56728886]
["bitfinex-derivatives","BTCF0:USTF0",1753727468070,0.52094675,117600.0,117590.0,1.56728886]
["bitfinex-derivatives","BTCF0:USTF0",1753727468764,0.52094675,117600.0,117590.0,1.39720186]
["bitfinex-derivatives","BTCF0:USTF0",1753727468962,0.31366675,117600.0,117590.0,1.56728886]
["bitfinex-derivatives","BTCF0:USTF0",1753727469264,0.31366675,117600.0,117590.0,1.58778856]
["bitfinex-derivatives","BTCF0:USTF0",1753727469466,0.31366675,117600.0,117590.0,1.41770156]
["bitfinex-derivatives","BTCF0:USTF0",1753727470171,0.52094675,117600.0,117590.0,1.41770156]
["bitfinex-derivatives","BTCF0:USTF0",1753727470367,0.62545675,117600.0,117590.0,1.41770156]
["bitfinex-derivatives","BTCF0:USTF0",1753727470572,0.62545675,117600.0,117590.0,0.9798497]
["bitfinex-derivatives","BTCF0:USTF0",1753727470973,0.67083675,117600.0,117590.0,0.9798497]
["bitfinex-derivatives","BTCF0:USTF0",1753727471172,1.10868861,117600.0,117590.0,0.9798497]
["bitfinex-derivatives","BTCF0:USTF0",1753727471675,1.10868861,117600.0,117590.0,0.95935]
["bitfinex-derivatives","BTCF0:USTF0",1753727471869,1.10868861,117600.0,117590.0,0.97985216]
["bitfinex-derivatives","BTCF0:USTF0",1753727472170,1.10868861,117600.0,117590.0,0.97588216]
["bitfinex-derivatives","BTCF0:USTF0",1753727474774,0.67083675,117600.0,117590.0,0.97588216]
["bitfinex-derivatives","BTCF0:USTF0",1753727474973,0.62545675,117600.0,117590.0,0.97588216]
["bitfinex-derivatives","BTCF0:USTF0",1753727475672,0.60938287,117600.0,117590.0,0.95538]
["bitfinex-derivatives","BTCF0:USTF0",1753727476875,0.65476287,117600.0,117590.0,0.95538]
["bitfinex-derivatives","BTCF0:USTF0",1753727477871,1.09261473,117600.0,117590.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1753727478067,1.09261473,117600.0,117590.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1753727478278,1.09261473,117600.0,117590.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1753727478481,1.09261473,117600.0,117590.0,0.95538]
["bitfinex-derivatives","BTCF0:USTF0",1753727479676,0.65476287,117600.0,117590.0,0.95538]
["bitfinex-derivatives","BTCF0:USTF0",1753727480777,0.67084,117600.0,117590.0,0.97591504]
["bitfinex-derivatives","BTCF0:USTF0",1753727482375,1.10869186,117600.0,117590.0,0.03353504]
["bitfinex-derivatives","BTCF0:USTF0",1753727482576,1.10869186,117600.0,117590.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1753727482776,1.10869186,117600.0,117590.0,0.72435059]
["bitfinex-derivatives","BTCF0:USTF0",1753727482973,1.71661572,117600.0,117590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753727483174,0.5245315,117580.0,117570.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753727483379,0.5245315,117580.0,117570.0,0.69088934]
["bitfinex-derivatives","BTCF0:USTF0",1753727483380,0.97846049,117580.0,117570.0,0.69088934]
["bitfinex-derivatives","BTCF0:USTF0",1753727483576,1.10558114,117580.0,117570.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1753727483879,1.10558114,117580.0,117570.0,0.75071]
["bitfinex-derivatives","BTCF0:USTF0",1753727484072,1.10558114,117580.0,117570.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1753727484377,0.5245604,117560.0,117550.0,1.28269634]
["bitfinex-derivatives","BTCF0:USTF0",1753727484677,0.5245604,117560.0,117550.0,0.26953828]
["bitfinex-derivatives","BTCF0:USTF0",1753727484678,0.54063753,117560.0,117550.0,0.26953828]
["bitfinex-derivatives","BTCF0:USTF0",1753727485176,0.54063753,117560.0,117550.0,0.31524828]
["bitfinex-derivatives","BTCF0:USTF0",1753727485376,0.54063753,117560.0,117550.0,0.28468194]
["bitfinex-derivatives","BTCF0:USTF0",1753727485673,0.54063753,117560.0,117550.0,0.97548194]
["bitfinex-derivatives","BTCF0:USTF0",1753727486073,0.54063753,117560.0,117550.0,0.7225338]
["bitfinex-derivatives","BTCF0:USTF0",1753727486278,0.54063753,117560.0,117550.0,1.48273898]
["bitfinex-derivatives","BTCF0:USTF0",1753727486879,0.54063753,117560.0,117550.0,1.48277898]
["bitfinex-derivatives","BTCF0:USTF0",1753727487082,0.54063753,117560.0,117550.0,1.04492712]
["bitfinex-derivatives","BTCF0:USTF0",1753727487469,0.54063753,117560.0,117550.0,1.48377898]
["bitfinex-derivatives","BTCF0:USTF0",1753727488680,0.54063753,117560.0,117550.0,0.79293898]
["bitfinex-derivatives","BTCF0:USTF0",1753727488884,0.54063753,117560.0,117550.0,1.48577898]
["bitfinex-derivatives","BTCF0:USTF0",1753727489881,0.54063753,117560.0,117550.0,0.79493898]
["bitfinex-derivatives","BTCF0:USTF0",1753727490081,0.54063753,117560.0,117550.0,1.04796712]
["bitfinex-derivatives","BTCF0:USTF0",1753727490385,1.10535325,117560.0,117550.0,1.04796712]
["bitfinex-derivatives","BTCF0:USTF0",1753727490679,0.66750139,117560.0,117550.0,1.04796712]
["bitfinex-derivatives","BTCF0:USTF0",1753727491078,0.66750139,117560.0,117550.0,1.48581898]
["bitfinex-derivatives","BTCF0:USTF0",1753727491585,0.66750139,117560.0,117550.0,1.48481898]
["bitfinex-derivatives","BTCF0:USTF0",1753727491785,0.66750139,117560.0,117550.0,1.48281898]
["bitfinex-derivatives","BTCF0:USTF0",1753727493485,0.66750139,117560.0,117550.0,1.04496712]
["bitfinex-derivatives","BTCF0:USTF0",1753727493883,0.66750139,117560.0,117550.0,1.48281898]
["bitfinex-derivatives","BTCF0:USTF0",1753727494281,0.66750139,117560.0,117550.0,1.04496712]
["bitfinex-derivatives","BTCF0:USTF0",1753727494974,0.66750139,117560.0,117550.0,0.97556194]
["bitfinex-derivatives","BTCF0:USTF0",1753727495979,0.66750139,117560.0,117550.0,1.04238655]
["bitfinex-derivatives","BTCF0:USTF0",1753727497992,1.10535325,117560.0,117550.0,1.04242655]
["bitfinex-derivatives","BTCF0:USTF0",1753727499192,1.10535325,117560.0,117550.0,1.04246655]
["bitfinex-derivatives","BTCF0:USTF0",1753727499490,1.10735325,117560.0,117550.0,1.04246655]
["bitfinex-derivatives","BTCF0:USTF0",1753727499885,1.10835325,117560.0,117550.0,1.04246655]
["bitfinex-derivatives","BTCF0:USTF0",1753727500392,1.10835325,117560.0,117550.0,0.94939655]
["bitfinex-derivatives","BTCF0:USTF0",1753727500590,1.10835325,117560.0,117550.0,0.82600655]
["bitfinex-derivatives","BTCF0:USTF0",1753727501197,1.10835325,117560.0,117550.0,0.13504655]
["bitfinex-derivatives","BTCF0:USTF0",1753727501386,1.10835325,117560.0,117550.0,0.18075655]
["bitfinex-derivatives","BTCF0:USTF0",1753727501586,1.10835325,117560.0,117550.0,0.89975655]
["bitfinex-derivatives","BTCF0:USTF0",1753727501788,1.10835325,117560.0,117550.0,0.94796655]
["bitfinex-derivatives","BTCF0:USTF0",1753727502191,1.10835325,117560.0,117550.0,0.99760655]
["bitfinex-derivatives","BTCF0:USTF0",1753727505791,1.10835325,117560.0,117550.0,1.04246655]
["bitfinex-derivatives","BTCF0:USTF0",1753727508303,1.10835325,117560.0,117550.0,0.35150655]
["bitfinex-derivatives","BTCF0:USTF0",1753727508502,1.10835325,117560.0,117550.0,1.04246655]
["bitfinex-derivatives","BTCF0:USTF0",1753727508800,1.10835325,117560.0,117550.0,0.35150655]
["bitfinex-derivatives","BTCF0:USTF0",1753727509104,1.10835325,117560.0,117550.0,1.04246655]
["bitfinex-derivatives","BTCF0:USTF0",1753727509403,1.10835325,117560.0,117550.0,0.35150655]
["bitfinex-derivatives","BTCF0:USTF0",1753727509605,1.10835325,117560.0,117550.0,1.04246655]
["bitfinex-derivatives","BTCF0:USTF0",1753727509805,1.10835325,117560.0,117550.0,0.35150655]
["bitfinex-derivatives","BTCF0:USTF0",1753727510000,1.10835325,117560.0,117550.0,0.10317655]
["bitfinex-derivatives","BTCF0:USTF0",1753727510208,1.10835325,117560.0,117550.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1753727510505,1.10835325,117560.0,117550.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1753727510705,1.10835325,117560.0,117550.0,0.89443]
["bitfinex-derivatives","BTCF0:USTF0",1753727511098,1.10835325,117560.0,117550.0,0.93929]
["bitfinex-derivatives","BTCF0:USTF0",1753727512609,0.67050139,117560.0,117550.0,0.93929]
["bitfinex-derivatives","BTCF0:USTF0",1753727512815,1.10835325,117560.0,117550.0,0.93929]
["bitfinex-derivatives","BTCF0:USTF0",1753727513202,0.67050139,117560.0,117550.0,0.68618186]
["bitfinex-derivatives","BTCF0:USTF0",1753727513408,0.67050139,117560.0,117550.0,1.37714186]
["bitfinex-derivatives","BTCF0:USTF0",1753727514008,0.67050139,117560.0,117550.0,0.93929]
["bitfinex-derivatives","BTCF0:USTF0",1753727514610,0.67050139,117560.0,117550.0,1.0087566]
["bitfinex-derivatives","BTCF0:USTF0",1753727514810,0.31607139,117560.0,117550.0,1.44660846]
["bitfinex-derivatives","BTCF0:USTF0",1753727515111,0.31607139,117560.0,117550.0,1.61675326]
["bitfinex-derivatives","BTCF0:USTF0",1753727517509,0.18920753,117560.0,117550.0,1.61675326]
["bitfinex-derivatives","BTCF0:USTF0",1753727518311,0.18920753,117560.0,117550.0,0.92579326]
["bitfinex-derivatives","BTCF0:USTF0",1753727518515,0.18920753,117560.0,117550.0,1.44656846]
["bitfinex-derivatives","BTCF0:USTF0",1753727518912,0.29543753,117560.0,117550.0,0.3177966]
["bitfinex-derivatives","BTCF0:USTF0",1753727519116,0.97931939,117560.0,117550.0,1.0087166]
["bitfinex-derivatives","BTCF0:USTF0",1753727519315,0.54146753,117560.0,117550.0,1.0087166]
["bitfinex-derivatives","BTCF0:USTF0",1753727519717,0.53946753,117560.0,117550.0,1.0087166]
["bitfinex-derivatives","BTCF0:USTF0",1753727519917,0.97731939,117560.0,117550.0,0.3177966]
["bitfinex-derivatives","BTCF0:USTF0",1753727520220,0.97731939,117560.0,117550.0,1.0087166]
["bitfinex-derivatives","BTCF0:USTF0",1753727521016,1.10653604,117560.0,117550.0,0.0222576]
["bitfinex-derivatives","BTCF0:USTF0",1753727521325,0.5234044,117550.0,117540.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1753727521518,0.97733339,117550.0,117540.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1753727521819,1.10474772,117550.0,117540.0,0.78328058]
["bitfinex-derivatives","BTCF0:USTF0",1753727522320,1.10474772,117550.0,117540.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753727522717,1.10474772,117550.0,117540.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1753727523517,1.10474772,117550.0,117540.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753727523920,0.66689586,117550.0,117540.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753727525919,0.66689586,117550.0,117540.0,1.27441186]
["bitfinex-derivatives","BTCF0:USTF0",1753727526124,0.66789586,117550.0,117540.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753727527225,0.66989586,117550.0,117540.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753727532326,1.10774772,117550.0,117540.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753727532829,0.66989586,117550.0,117540.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753727537434,1.10774772,117550.0,117540.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1753727537630,1.10774772,117550.0,117540.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1753727537933,1.10774772,117550.0,117540.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1753727538234,0.5234188,117540.0,117530.0,0.18804172]
["bitfinex-derivatives","BTCF0:USTF0",1753727538434,0.53949593,117540.0,117530.0,0.87900172]
["bitfinex-derivatives","BTCF0:USTF0",1753727538827,0.53949593,117540.0,117530.0,1.31685358]
["bitfinex-derivatives","BTCF0:USTF0",1753727540135,0.53949593,117540.0,117530.0,0.87900172]
["bitfinex-derivatives","BTCF0:USTF0",1753727540328,0.53949593,117540.0,117530.0,1.31685358]
["bitfinex-derivatives","BTCF0:USTF0",1753727540632,0.53949593,117540.0,117530.0,1.27177358]
["bitfinex-derivatives","BTCF0:USTF0",1753727540829,0.53949593,117540.0,117530.0,0.83597172]
["bitfinex-derivatives","BTCF0:USTF0",1753727541035,0.53949593,117540.0,117530.0,0.87900172]
["bitfinex-derivatives","BTCF0:USTF0",1753727541944,0.53949593,117540.0,117530.0,1.31685358]
["bitfinex-derivatives","BTCF0:USTF0",1753727542731,0.97734779,117540.0,117530.0,0.04292172]
["bitfinex-derivatives","BTCF0:USTF0",1753727542931,1.10416201,117540.0,117530.0,0.79139172]
["bitfinex-derivatives","BTCF0:USTF0",1753727543131,0.66631015,117540.0,117530.0,0.88261172]
["bitfinex-derivatives","BTCF0:USTF0",1753727543938,1.11117201,117540.0,117530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753727544139,1.11117201,117540.0,117530.0,0.1479701]
["bitfinex-derivatives","BTCF0:USTF0",1753727544335,0.67332015,117540.0,117530.0,0.1479701]
["bitfinex-derivatives","BTCF0:USTF0",1753727544731,0.67332015,117540.0,117530.0,0.58582196]
["bitfinex-derivatives","BTCF0:USTF0",1753727545135,0.50416015,117540.0,117530.0,0.75599526]
["bitfinex-derivatives","BTCF0:USTF0",1753727545340,0.57735015,117540.0,117530.0,0.75599526]
["bitfinex-derivatives","BTCF0:USTF0",1753727545540,0.67332015,117540.0,117530.0,0.7982833]
["bitfinex-derivatives","BTCF0:USTF0",1753727546042,0.67332015,117540.0,117530.0,0.62811]
["bitfinex-derivatives","BTCF0:USTF0",1753727546939,0.67332015,117540.0,117530.0,0.19025814]
["bitfinex-derivatives","BTCF0:USTF0",1753727548944,0.67332015,117540.0,117530.0,0.36043144]
["bitfinex-derivatives","BTCF0:USTF0",1753727549146,0.67332015,117540.0,117530.0,0.19025814]
["bitfinex-derivatives","BTCF0:USTF0",1753727550644,0.67332015,117540.0,117530.0,0.62811]
["bitfinex-derivatives","BTCF0:USTF0",1753727551845,0.67332015,117540.0,117530.0,0.7982833]
["bitfinex-derivatives","BTCF0:USTF0",1753727552349,0.54650593,117540.0,117530.0,0.7982833]
["bitfinex-derivatives","BTCF0:USTF0",1753727552852,0.54650593,117540.0,117530.0,0.62811]
["bitfinex-derivatives","BTCF0:USTF0",1753727556853,0.54650593,117540.0,117530.0,0.7982833]
["bitfinex-derivatives","BTCF0:USTF0",1753727557444,0.54650593,117540.0,117530.0,0.62811]
["bitfinex-derivatives","BTCF0:USTF0",1753727558446,0.54650593,117540.0,117530.0,0.7982833]
["bitfinex-derivatives","BTCF0:USTF0",1753727559146,0.18623593,117540.0,117530.0,0.7982833]
["bitfinex-derivatives","BTCF0:USTF0",1753727559953,0.23352593,117540.0,117530.0,0.7982833]
["bitfinex-derivatives","BTCF0:USTF0",1753727560147,0.28303593,117540.0,117530.0,0.7982833]
["bitfinex-derivatives","BTCF0:USTF0",1753727560453,0.51345593,117540.0,117530.0,1.4909633]
["bitfinex-derivatives","BTCF0:USTF0",1753727560653,0.54650593,117540.0,117530.0,1.4909633]
["bitfinex-derivatives","BTCF0:USTF0",1753727561353,0.23574593,117540.0,117530.0,1.4909633]
["bitfinex-derivatives","BTCF0:USTF0",1753727561549,0.18623593,117540.0,117530.0,1.4909633]
["bitfinex-derivatives","BTCF0:USTF0",1753727561854,0.28303593,117540.0,117530.0,1.4909633]
["bitfinex-derivatives","BTCF0:USTF0",1753727562053,0.54650593,117540.0,117530.0,1.4909633]
["bitfinex-derivatives","BTCF0:USTF0",1753727562448,0.54650593,117540.0,117530.0,0.7982833]
["bitfinex-derivatives","BTCF0:USTF0",1753727562753,0.54650593,117540.0,117530.0,1.4906033]
["bitfinex-derivatives","BTCF0:USTF0",1753727564752,0.54650593,117540.0,117530.0,0.7982833]
["bitfinex-derivatives","BTCF0:USTF0",1753727564957,0.54650593,117540.0,117530.0,1.4906833]
["bitfinex-derivatives","BTCF0:USTF0",1753727567853,0.54650593,117540.0,117530.0,1.4900433]
["bitfinex-derivatives","BTCF0:USTF0",1753727572860,0.54650593,117540.0,117530.0,0.7982833]
["bitfinex-derivatives","BTCF0:USTF0",1753727573067,0.54650593,117540.0,117530.0,1.4894833]
["bitfinex-derivatives","BTCF0:USTF0",1753727574565,0.54650593,117540.0,117530.0,0.7982833]
["bitfinex-derivatives","BTCF0:USTF0",1753727574765,0.54650593,117540.0,117530.0,1.4894833]
["bitfinex-derivatives","BTCF0:USTF0",1753727576964,0.54650593,117540.0,117530.0,1.4893633]
["bitfinex-derivatives","BTCF0:USTF0",1753727580665,0.54650593,117540.0,117530.0,0.7982833]
["bitfinex-derivatives","BTCF0:USTF0",1753727580965,0.54650593,117540.0,117530.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1753727581158,0.54650593,117540.0,117530.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1753727581357,0.98435779,117540.0,117530.0,0.78707814]
["bitfinex-derivatives","BTCF0:USTF0",1753727581568,0.54650593,117540.0,117530.0,0.78707814]
["bitfinex-derivatives","BTCF0:USTF0",1753727583872,0.54650593,117540.0,117530.0,1.30842]
["bitfinex-derivatives","BTCF0:USTF0",1753727586068,0.54650593,117540.0,117530.0,0.87056814]
["bitfinex-derivatives","BTCF0:USTF0",1753727586259,1.11161557,117540.0,117530.0,0.78707814]
["bitfinex-derivatives","BTCF0:USTF0",1753727586760,0.67376371,117540.0,117530.0,0.78707814]
["bitfinex-derivatives","BTCF0:USTF0",1753727586964,1.11161557,117540.0,117530.0,0.76468814]
["bitfinex-derivatives","BTCF0:USTF0",1753727587162,0.67376371,117540.0,117530.0,0.76468814]
["bitfinex-derivatives","BTCF0:USTF0",1753727587364,0.67376371,117540.0,117530.0,0.76488814]
["bitfinex-derivatives","BTCF0:USTF0",1753727587668,0.67376371,117540.0,117530.0,0.78727814]
["bitfinex-derivatives","BTCF0:USTF0",1753727588463,0.67376371,117540.0,117530.0,0.09599814]
["bitfinex-derivatives","BTCF0:USTF0",1753727588661,0.67376371,117540.0,117530.0,0.78707814]
["bitfinex-derivatives","BTCF0:USTF0",1753727588973,0.67376371,117540.0,117530.0,0.09599814]
["bitfinex-derivatives","BTCF0:USTF0",1753727589173,0.67376371,117540.0,117530.0,0.78707814]
["bitfinex-derivatives","BTCF0:USTF0",1753727591267,0.67376371,117540.0,117530.0,0.83473814]
["bitfinex-derivatives","BTCF0:USTF0",1753727591875,0.67376371,117540.0,117530.0,0.87056814]
["bitfinex-derivatives","BTCF0:USTF0",1753727592275,0.67376371,117540.0,117530.0,0.17948814]
["bitfinex-derivatives","BTCF0:USTF0",1753727592476,0.67376371,117540.0,117530.0,0.87056814]
["bitfinex-derivatives","BTCF0:USTF0",1753727592876,0.31349371,117540.0,117530.0,1.478593]
["bitfinex-derivatives","BTCF0:USTF0",1753727593069,0.18623593,117540.0,117530.0,1.478593]
["bitfinex-derivatives","BTCF0:USTF0",1753727593276,0.47371593,117540.0,117530.0,1.30842]
["bitfinex-derivatives","BTCF0:USTF0",1753727593577,0.54436593,117540.0,117530.0,1.30842]
["bitfinex-derivatives","BTCF0:USTF0",1753727594169,0.54436593,117540.0,117530.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1753727594369,0.54436593,117540.0,117530.0,0.87056814]
["bitfinex-derivatives","BTCF0:USTF0",1753727594568,0.54436593,117540.0,117530.0,0.07360814]
["bitfinex-derivatives","BTCF0:USTF0",1753727594768,0.54436593,117540.0,117530.0,0.78707814]
["bitfinex-derivatives","BTCF0:USTF0",1753727595877,0.54436593,117540.0,117530.0,0.09599814]
["bitfinex-derivatives","BTCF0:USTF0",1753727596079,0.54436593,117540.0,117530.0,0.78707814]
["bitfinex-derivatives","BTCF0:USTF0",1753727596873,0.54436593,117540.0,117530.0,0.09599814]
["bitfinex-derivatives","BTCF0:USTF0",1753727597073,0.54436593,117540.0,117530.0,0.78707814]
["bitfinex-derivatives","BTCF0:USTF0",1753727599475,0.54436593,117540.0,117530.0,0.82290814]
["bitfinex-derivatives","BTCF0:USTF0",1753727599679,0.54436593,117540.0,117530.0,0.87056814]
["bitfinex-derivatives","BTCF0:USTF0",1753727600269,0.98221779,117540.0,117530.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1753727600480,1.27949829,117540.0,117530.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1753727600681,1.10933829,117540.0,117530.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1753727602180,0.67148643,117540.0,117530.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1753727602878,1.10933829,117540.0,117530.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1753727603078,0.67148643,117540.0,117530.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1753727603280,0.67148643,117540.0,117530.0,0.09269814]
["bitfinex-derivatives","BTCF0:USTF0",1753727604490,0.67148643,117540.0,117530.0,0.07369814]
["bitfinex-derivatives","BTCF0:USTF0",1753727604789,1.10933829,117540.0,117530.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1753727606396,0.67148643,117540.0,117530.0,0.51155]
["bitfinex-derivatives","BTCF0:USTF0",1753727606593,0.67148643,117540.0,117530.0,0.09269814]
["bitfinex-derivatives","BTCF0:USTF0",1753727607392,0.67148643,117540.0,117530.0,0.07369814]
["bitfinex-derivatives","BTCF0:USTF0",1753727607796,0.67250592,117540.0,117530.0,0.07369814]
["bitfinex-derivatives","BTCF0:USTF0",1753727608996,0.67250592,117540.0,117530.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1753727614998,1.11035778,117540.0,117530.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1753727615197,0.67250592,117540.0,117530.0,0.04228814]
["bitfinex-derivatives","BTCF0:USTF0",1753727615794,1.11035778,117540.0,117530.0,0.01634334]
["bitfinex-derivatives","BTCF0:USTF0",1753727616002,1.11035778,117540.0,117520.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1753727616003,0.5260674,117520.0,117510.0,0.63619602]
["bitfinex-derivatives","BTCF0:USTF0",1753727616197,0.54316402,117520.0,117510.0,1.32931602]
["bitfinex-derivatives","BTCF0:USTF0",1753727616603,0.54316402,117520.0,117510.0,1.28143602]
["bitfinex-derivatives","BTCF0:USTF0",1753727616800,0.54316402,117520.0,117510.0,1.32931602]
["bitfinex-derivatives","BTCF0:USTF0",1753727617002,0.54316402,117520.0,117510.0,1.29327665]
["bitfinex-derivatives","BTCF0:USTF0",1753727617197,0.70495173,117520.0,117500.0,2.5006]
["bitfinex-derivatives","BTCF0:USTF0",1753727617397,0.70495173,117520.0,117500.0,2.0083899]
["bitfinex-derivatives","BTCF0:USTF0",1753727617398,1.44084366,117510.0,117500.0,2.0083899]
["bitfinex-derivatives","BTCF0:USTF0",1753727617602,1.62814828,117510.0,117500.0,1.773646]
["bitfinex-derivatives","BTCF0:USTF0",1753727617797,1.75646139,117510.0,117500.0,1.6849943]
["bitfinex-derivatives","BTCF0:USTF0",1753727618005,1.97299139,117510.0,117500.0,1.4530339]
["bitfinex-derivatives","BTCF0:USTF0",1753727618205,1.97299139,117510.0,117500.0,1.2698387]
["bitfinex-derivatives","BTCF0:USTF0",1753727618407,1.97299139,117510.0,117500.0,1.1393002]
["bitfinex-derivatives","BTCF0:USTF0",1753727618708,1.97299139,117510.0,117500.0,1.0766163]
["bitfinex-derivatives","BTCF0:USTF0",1753727619106,1.27955139,117510.0,117500.0,1.0766163]
["bitfinex-derivatives","BTCF0:USTF0",1753727619307,1.97083139,117510.0,117500.0,1.0766163]
["bitfinex-derivatives","BTCF0:USTF0",1753727619508,1.26045477,117510.0,117500.0,1.0766163]
["bitfinex-derivatives","BTCF0:USTF0",1753727619707,1.95381477,117510.0,117500.0,1.0766163]
["bitfinex-derivatives","BTCF0:USTF0",1753727620208,1.95481477,117510.0,117500.0,1.0746163]
["bitfinex-derivatives","BTCF0:USTF0",1753727620409,1.95781477,117510.0,117500.0,1.0746163]
["bitfinex-derivatives","BTCF0:USTF0",1753727620610,1.78760677,117510.0,117500.0,1.0746163]
["bitfinex-derivatives","BTCF0:USTF0",1753727620802,1.09424677,117510.0,117500.0,1.0746163]
["bitfinex-derivatives","BTCF0:USTF0",1753727621007,1.78752677,117510.0,117500.0,1.0956163]
["bitfinex-derivatives","BTCF0:USTF0",1753727621208,1.78752677,117510.0,117500.0,1.0746163]
["bitfinex-derivatives","BTCF0:USTF0",1753727621610,1.16405661,117510.0,117500.0,1.0746163]
["bitfinex-derivatives","BTCF0:USTF0",1753727621804,1.85741661,117510.0,117500.0,1.0746163]
["bitfinex-derivatives","BTCF0:USTF0",1753727622413,1.85769661,117510.0,117500.0,1.0746163]
["bitfinex-derivatives","BTCF0:USTF0",1753727622712,1.34991491,117510.0,117500.0,1.1504763]
["bitfinex-derivatives","BTCF0:USTF0",1753727623313,1.09424677,117510.0,117500.0,1.1504763]
["bitfinex-derivatives","BTCF0:USTF0",1753727624912,1.09424677,117510.0,117500.0,1.1025963]
["bitfinex-derivatives","BTCF0:USTF0",1753727625809,1.09424677,117510.0,117500.0,1.1504763]
["bitfinex-derivatives","BTCF0:USTF0",1753727628014,0.65639491,117510.0,117500.0,1.1504763]
["bitfinex-derivatives","BTCF0:USTF0",1753727628414,0.35176491,117510.0,117500.0,1.58832816]
["bitfinex-derivatives","BTCF0:USTF0",1753727628614,0.65839491,117510.0,117500.0,1.58832816]
["bitfinex-derivatives","BTCF0:USTF0",1753727628814,0.65839491,117510.0,117500.0,1.1504763]
["bitfinex-derivatives","BTCF0:USTF0",1753727629215,1.09624677,117510.0,117500.0,1.1504763]
["bitfinex-derivatives","BTCF0:USTF0",1753727630221,0.65839491,117510.0,117500.0,1.1504763]
["bitfinex-derivatives","BTCF0:USTF0",1753727634122,0.1742018,117510.0,117500.0,1.75854436]
["bitfinex-derivatives","BTCF0:USTF0",1753727634323,0.004,117510.0,117500.0,1.75854436]
["bitfinex-derivatives","BTCF0:USTF0",1753727634516,0.1742017,117510.0,117500.0,1.75854436]
["bitfinex-derivatives","BTCF0:USTF0",1753727635625,0.001,117510.0,117500.0,1.75854436]
["bitfinex-derivatives","BTCF0:USTF0",1753727635921,0.1712017,117510.0,117500.0,1.75854436]
["bitfinex-derivatives","BTCF0:USTF0",1753727636125,0.1722017,117510.0,117500.0,1.75854436]
["bitfinex-derivatives","BTCF0:USTF0",1753727638528,0.1722017,117510.0,117500.0,2.45146436]
["bitfinex-derivatives","BTCF0:USTF0",1753727638735,0.1722017,117510.0,117500.0,2.62167236]
["bitfinex-derivatives","BTCF0:USTF0",1753727640030,0.1722017,117510.0,117500.0,1.2448243]
["bitfinex-derivatives","BTCF0:USTF0",1753727640224,0.5348217,117510.0,117500.0,2.21192816]
["bitfinex-derivatives","BTCF0:USTF0",1753727640532,0.5348217,117510.0,117500.0,2.38214466]
["bitfinex-derivatives","BTCF0:USTF0",1753727640533,0.55270781,117510.0,117500.0,2.38214466]
["bitfinex-derivatives","BTCF0:USTF0",1753727640923,0.55270781,117510.0,117500.0,2.21192816]
["bitfinex-derivatives","BTCF0:USTF0",1753727641929,0.55270781,117510.0,117500.0,2.21204816]
["bitfinex-derivatives","BTCF0:USTF0",1753727642826,0.55270781,117510.0,117500.0,2.38226496]
["bitfinex-derivatives","BTCF0:USTF0",1753727645234,0.19008781,117510.0,117500.0,2.38226496]
["bitfinex-derivatives","BTCF0:USTF0",1753727645426,0.19008781,117510.0,117500.0,3.50322482]
["bitfinex-derivatives","BTCF0:USTF0",1753727645427,0.01988611,117510.0,117500.0,3.50322482]
["bitfinex-derivatives","BTCF0:USTF0",1753727645633,0.14257956,117520.0,117510.0,0.1702023]
["bitfinex-derivatives","BTCF0:USTF0",1753727645831,0.10003186,117520.0,117510.0,1.04590602]
["bitfinex-derivatives","BTCF0:USTF0",1753727646241,0.10003186,117520.0,117510.0,0.60805416]
["bitfinex-derivatives","BTCF0:USTF0",1753727646634,0.3015149,117530.0,117520.0,0.1701878]
["bitfinex-derivatives","BTCF0:USTF0",1753727646837,0.3015149,117530.0,117520.0,1.30035966]
["bitfinex-derivatives","BTCF0:USTF0",1753727647629,0.3015149,117530.0,117520.0,1.13017186]
["bitfinex-derivatives","BTCF0:USTF0",1753727648034,0.3035149,117530.0,117520.0,1.13017186]
["bitfinex-derivatives","BTCF0:USTF0",1753727648233,0.2147292,117530.0,117520.0,1.30879152]
["bitfinex-derivatives","BTCF0:USTF0",1753727648426,0.2147292,117530.0,117520.0,2.00079152]
["bitfinex-derivatives","BTCF0:USTF0",1753727648933,0.2167292,117530.0,117520.0,2.00079152]
["bitfinex-derivatives","BTCF0:USTF0",1753727649131,0.2629692,117530.0,117520.0,2.00079152]
["bitfinex-derivatives","BTCF0:USTF0",1753727649629,0.5793492,117530.0,117520.0,1.39263186]
["bitfinex-derivatives","BTCF0:USTF0",1753727650034,0.5793492,117530.0,117520.0,0.95466]
["bitfinex-derivatives","BTCF0:USTF0",1753727650234,0.5793492,117530.0,117520.0,1.39251186]
["bitfinex-derivatives","BTCF0:USTF0",1753727653138,0.5793492,117530.0,117520.0,1.12961186]
["bitfinex-derivatives","BTCF0:USTF0",1753727654143,0.5793492,117530.0,117520.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1753727654344,1.14526486,117530.0,117520.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1753727654937,0.316662,117510.0,117500.0,1.77536816]
["bitfinex-derivatives","BTCF0:USTF0",1753727655134,0.532822,117510.0,117500.0,2.46744816]
["bitfinex-derivatives","BTCF0:USTF0",1753727655343,0.532822,117510.0,117500.0,2.0295963]
["bitfinex-derivatives","BTCF0:USTF0",1753727656436,0.532822,117510.0,117500.0,2.46744816]
["bitfinex-derivatives","BTCF0:USTF0",1753727657146,0.532822,117510.0,117500.0,2.63766456]
["bitfinex-derivatives","BTCF0:USTF0",1753727657342,0.532822,117510.0,117500.0,2.46744816]
["bitfinex-derivatives","BTCF0:USTF0",1753727658248,0.532822,117510.0,117500.0,2.0295963]
["bitfinex-derivatives","BTCF0:USTF0",1753727658648,0.54990966,117510.0,117500.0,2.0295963]
["bitfinex-derivatives","BTCF0:USTF0",1753727659045,0.54990966,117510.0,117500.0,2.20454816]
["bitfinex-derivatives","BTCF0:USTF0",1753727659445,0.54990966,117510.0,117500.0,1.7666963]
["bitfinex-derivatives","BTCF0:USTF0",1753727660048,0.54990966,117510.0,117500.0,2.20454816]
["bitfinex-derivatives","BTCF0:USTF0",1753727660347,0.54990966,117510.0,117500.0,2.37476456]
["bitfinex-derivatives","BTCF0:USTF0",1753727665849,0.54990966,117510.0,117500.0,2.20454816]
["bitfinex-derivatives","BTCF0:USTF0",1753727666351,0.54990966,117510.0,117500.0,2.37476196]
["bitfinex-derivatives","BTCF0:USTF0",1753727668050,0.54990966,117510.0,117500.0,2.20454816]
["bitfinex-derivatives","BTCF0:USTF0",1753727668450,0.54990966,117510.0,117500.0,1.7661363]
["bitfinex-derivatives","BTCF0:USTF0",1753727668754,1.11496228,117510.0,117500.0,1.7661363]
["bitfinex-derivatives","BTCF0:USTF0",1753727669752,1.11596228,117510.0,117500.0,1.7661363]
["bitfinex-derivatives","BTCF0:USTF0",1753727669948,1.11596228,117510.0,117500.0,1.0272341]
["bitfinex-derivatives","BTCF0:USTF0",1753727670147,1.11596228,117510.0,117500.0,0.9911469]
["bitfinex-derivatives","BTCF0:USTF0",1753727670949,1.11596228,117510.0,117500.0,0.86432487]
["bitfinex-derivatives","BTCF0:USTF0",1753727671145,1.11596228,117510.0,117500.0,0.46841717]
["bitfinex-derivatives","BTCF0:USTF0",1753727671446,1.11596228,117510.0,117500.0,0.31274427]
["bitfinex-derivatives","BTCF0:USTF0",1753727671650,0.1702139,117500.0,117490.0,0.00556814]
["bitfinex-derivatives","BTCF0:USTF0",1753727671845,0.98121342,117500.0,117490.0,0.69712814]
["bitfinex-derivatives","BTCF0:USTF0",1753727672044,1.10935435,117500.0,117490.0,0.69712814]
["bitfinex-derivatives","BTCF0:USTF0",1753727672347,1.10935435,117500.0,117490.0,0.00556814]
["bitfinex-derivatives","BTCF0:USTF0",1753727672551,1.10935435,117500.0,117490.0,0.69712814]
["bitfinex-derivatives","BTCF0:USTF0",1753727673151,1.10935435,117500.0,117490.0,0.69868814]
["bitfinex-derivatives","BTCF0:USTF0",1753727676143,1.10935435,117500.0,117490.0,0.00556814]
["bitfinex-derivatives","BTCF0:USTF0",1753727676345,1.10935435,117500.0,117490.0,0.69820814]
["bitfinex-derivatives","BTCF0:USTF0",1753727676545,0.67150249,117500.0,117490.0,0.00556814]
["bitfinex-derivatives","BTCF0:USTF0",1753727676748,0.67150249,117500.0,117490.0,0.69820814]
["bitfinex-derivatives","BTCF0:USTF0",1753727677453,0.67150249,117500.0,117490.0,1.13606]
["bitfinex-derivatives","BTCF0:USTF0",1753727678854,0.50894249,117500.0,117490.0,1.13606]
["bitfinex-derivatives","BTCF0:USTF0",1753727679056,0.67150249,117500.0,117490.0,1.13606]
["bitfinex-derivatives","BTCF0:USTF0",1753727680055,0.67150249,117500.0,117490.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1753727680255,0.67150249,117500.0,117490.0,1.13598]
["bitfinex-derivatives","BTCF0:USTF0",1753727680556,0.31544249,117500.0,117490.0,1.3062083]
["bitfinex-derivatives","BTCF0:USTF0",1753727680755,0.36073249,117500.0,117490.0,1.13598]
["bitfinex-derivatives","BTCF0:USTF0",1753727680957,0.36073249,117500.0,117490.0,1.3062083]
["bitfinex-derivatives","BTCF0:USTF0",1753727681157,0.36073249,117500.0,117490.0,1.30064016]
["bitfinex-derivatives","BTCF0:USTF0",1753727681358,0.36073249,117500.0,117490.0,1.13041186]
["bitfinex-derivatives","BTCF0:USTF0",1753727681550,0.36073249,117500.0,117490.0,1.30064016]
["bitfinex-derivatives","BTCF0:USTF0",1753727681757,0.36073249,117500.0,117490.0,1.13041186]
["bitfinex-derivatives","BTCF0:USTF0",1753727682059,0.36073249,117500.0,117490.0,1.30064016]
["bitfinex-derivatives","BTCF0:USTF0",1753727683964,0.36073249,117500.0,117490.0,1.13041186]
["bitfinex-derivatives","BTCF0:USTF0",1753727684262,0.36073249,117500.0,117490.0,1.30064306]
["bitfinex-derivatives","BTCF0:USTF0",1753727684763,0.36073249,117500.0,117490.0,1.13041186]
["bitfinex-derivatives","BTCF0:USTF0",1753727684965,0.45496249,117500.0,117490.0,1.13041186]
["bitfinex-derivatives","BTCF0:USTF0",1753727685258,0.67150249,117500.0,117490.0,1.13041186]
["bitfinex-derivatives","BTCF0:USTF0",1753727685654,0.67150249,117500.0,117490.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1753727686057,0.1702305,117490.0,117480.0,0.48080594]
["bitfinex-derivatives","BTCF0:USTF0",1753727686259,0.54337816,117490.0,117480.0,0.73487408]
["bitfinex-derivatives","BTCF0:USTF0",1753727686454,0.54337816,117490.0,117480.0,0.04295408]
["bitfinex-derivatives","BTCF0:USTF0",1753727686660,0.54337816,117490.0,117480.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1753727686862,0.54337816,117490.0,117480.0,1.13049186]
["bitfinex-derivatives","BTCF0:USTF0",1753727687664,0.54337816,117490.0,117480.0,1.13249186]
["bitfinex-derivatives","BTCF0:USTF0",1753727687864,0.54337816,117490.0,117480.0,1.30273686]
["bitfinex-derivatives","BTCF0:USTF0",1753727688663,0.54337816,117490.0,117480.0,1.13249186]
["bitfinex-derivatives","BTCF0:USTF0",1753727688858,0.54337816,117490.0,117480.0,1.17499169]
["bitfinex-derivatives","BTCF0:USTF0",1753727689157,0.54337816,117490.0,117480.0,1.34495669]
["bitfinex-derivatives","BTCF0:USTF0",1753727690364,0.23260816,117490.0,117480.0,1.34495669]
["bitfinex-derivatives","BTCF0:USTF0",1753727691973,0.23260816,117490.0,117480.0,1.36069669]
["bitfinex-derivatives","BTCF0:USTF0",1753727692174,0.18731816,117490.0,117480.0,0.69351669]
["bitfinex-derivatives","BTCF0:USTF0",1753727692376,0.18731816,117490.0,117480.0,1.38575669]
["bitfinex-derivatives","BTCF0:USTF0",1753727692968,0.23455816,117490.0,117480.0,1.38575669]
["bitfinex-derivatives","BTCF0:USTF0",1753727694477,0.23455816,117490.0,117480.0,0.69351669]
["bitfinex-derivatives","BTCF0:USTF0",1753727694675,0.23455816,117490.0,117480.0,1.38555669]
["bitfinex-derivatives","BTCF0:USTF0",1753727696676,0.23455816,117490.0,117480.0,1.38523669]
["bitfinex-derivatives","BTCF0:USTF0",1753727697675,0.01708766,117490.0,117480.0,1.82308855]
["bitfinex-derivatives","BTCF0:USTF0",1753727697871,0.01708766,117490.0,117480.0,1.93502455]
["bitfinex-derivatives","BTCF0:USTF0",1753727697872,0.170229,117490.0,117480.0,1.93502455]
["bitfinex-derivatives","BTCF0:USTF0",1753727698072,0.18731666,117490.0,117480.0,1.89246465]
["bitfinex-derivatives","BTCF0:USTF0",1753727698575,0.18731666,117490.0,117480.0,1.90820465]
["bitfinex-derivatives","BTCF0:USTF0",1753727699375,0.18731666,117490.0,117480.0,1.47035279]
["bitfinex-derivatives","BTCF0:USTF0",1753727699572,0.18731666,117490.0,117480.0,1.90820465]
["bitfinex-derivatives","BTCF0:USTF0",1753727699878,0.01708766,117490.0,117480.0,1.90820465]
["bitfinex-derivatives","BTCF0:USTF0",1753727700077,0.3451372,117500.0,117490.0,0.195409]
["bitfinex-derivatives","BTCF0:USTF0",1753727700278,0.36244713,117500.0,117490.0,0.64900086]
["bitfinex-derivatives","BTCF0:USTF0",1753727700572,0.01730993,117500.0,117490.0,0.64900086]
["bitfinex-derivatives","BTCF0:USTF0",1753727700773,0.170196,117520.0,117510.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1753727701073,0.170196,117520.0,117510.0,1.42069186]
["bitfinex-derivatives","BTCF0:USTF0",1753727701973,0.2552477,117540.0,117530.0,0.2908911]
["bitfinex-derivatives","BTCF0:USTF0",1753727702178,0.2552477,117540.0,117530.0,1.42054296]
["bitfinex-derivatives","BTCF0:USTF0",1753727702780,0.4055277,117540.0,117530.0,1.42054296]
["bitfinex-derivatives","BTCF0:USTF0",1753727703181,0.4055277,117540.0,117530.0,1.25037186]
["bitfinex-derivatives","BTCF0:USTF0",1753727703479,0.6310477,117540.0,117530.0,1.25037186]
["bitfinex-derivatives","BTCF0:USTF0",1753727703679,0.6310477,117540.0,117530.0,1.31684943]
["bitfinex-derivatives","BTCF0:USTF0",1753727704781,0.6310477,117540.0,117530.0,1.48701843]
["bitfinex-derivatives","BTCF0:USTF0",1753727706474,0.5595077,117540.0,117530.0,1.48701843]
["bitfinex-derivatives","BTCF0:USTF0",1753727706781,0.2127055,117540.0,117530.0,1.48701843]
["bitfinex-derivatives","BTCF0:USTF0",1753727707173,0.1323129,117550.0,117530.0,1.48701843]
["bitfinex-derivatives","BTCF0:USTF0",1753727707483,0.2126876,117550.0,117540.0,0.72872526]
["bitfinex-derivatives","BTCF0:USTF0",1753727708579,0.170152,117550.0,117540.0,1.16176926]
["bitfinex-derivatives","BTCF0:USTF0",1753727708779,0.170152,117550.0,117540.0,1.85328926]
["bitfinex-derivatives","BTCF0:USTF0",1753727709186,0.170152,117550.0,117540.0,1.85528926]
["bitfinex-derivatives","BTCF0:USTF0",1753727711292,0.1701395,117550.0,117540.0,1.98289876]
["bitfinex-derivatives","BTCF0:USTF0",1753727711590,0.1701395,117550.0,117540.0,1.94036066]
["bitfinex-derivatives","BTCF0:USTF0",1753727711782,0.3024461,117560.0,117540.0,1.77020726]
["bitfinex-derivatives","BTCF0:USTF0",1753727712090,0.3024461,117560.0,117550.0,0.72871196]
["bitfinex-derivatives","BTCF0:USTF0",1753727712680,0.2551812,117570.0,117560.0,0.1701256]
["bitfinex-derivatives","BTCF0:USTF0",1753727712885,0.18703743,117570.0,117560.0,2.09590932]
["bitfinex-derivatives","BTCF0:USTF0",1753727713986,0.18703743,117570.0,117560.0,1.48793186]
["bitfinex-derivatives","BTCF0:USTF0",1753727713987,0.23427743,117570.0,117560.0,1.48793186]
["bitfinex-derivatives","BTCF0:USTF0",1753727714187,0.56283743,117570.0,117560.0,1.51311186]
["bitfinex-derivatives","BTCF0:USTF0",1753727714702,0.5459227,117570.0,117560.0,1.46621186]
["bitfinex-derivatives","BTCF0:USTF0",1753727715091,0.56282326,117570.0,117560.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753727715297,0.56382326,117570.0,117560.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753727715604,1.12961252,117570.0,117560.0,0.95518]
["bitfinex-derivatives","BTCF0:USTF0",1753727716004,1.12961252,117570.0,117560.0,0.99863906]
["bitfinex-derivatives","BTCF0:USTF0",1753727716897,1.13161252,117570.0,117560.0,0.99863906]
["bitfinex-derivatives","BTCF0:USTF0",1753727717201,1.13161252,117570.0,117560.0,0.30635906]
["bitfinex-derivatives","BTCF0:USTF0",1753727717202,0.69376066,117570.0,117560.0,0.30635906]
["bitfinex-derivatives","BTCF0:USTF0",1753727717402,0.69376066,117570.0,117560.0,0.99895906]
["bitfinex-derivatives","BTCF0:USTF0",1753727718106,0.69376066,117570.0,117560.0,0.30635906]
["bitfinex-derivatives","BTCF0:USTF0",1753727718307,0.69376066,117570.0,117560.0,0.73605906]
["bitfinex-derivatives","BTCF0:USTF0",1753727718909,0.69376066,117570.0,117560.0,0.75179906]
["bitfinex-derivatives","BTCF0:USTF0",1753727719503,0.69376066,117570.0,117560.0,0.73605906]
["bitfinex-derivatives","BTCF0:USTF0",1753727719904,1.13161252,117570.0,117560.0,0.73605906]
["bitfinex-derivatives","BTCF0:USTF0",1753727721395,1.13161252,117570.0,117560.0,0.04345906]
["bitfinex-derivatives","BTCF0:USTF0",1753727721599,0.69376066,117570.0,117560.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1753727722306,0.69376066,117570.0,117560.0,0.73498149]
["bitfinex-derivatives","BTCF0:USTF0",1753727723912,0.69376066,117570.0,117560.0,0.74865149]
["bitfinex-derivatives","BTCF0:USTF0",1753727724508,0.69377217,117570.0,117560.0,0.78181149]
["bitfinex-derivatives","BTCF0:USTF0",1753727724704,0.69377217,117570.0,117560.0,0.80368149]
["bitfinex-derivatives","BTCF0:USTF0",1753727726413,0.69377217,117570.0,117560.0,1.24153335]
["bitfinex-derivatives","BTCF0:USTF0",1753727726808,0.69377217,117570.0,117560.0,1.28877335]
["bitfinex-derivatives","BTCF0:USTF0",1753727727210,0.69377217,117570.0,117560.0,0.84976149]
["bitfinex-derivatives","BTCF0:USTF0",1753727727915,0.69377217,117570.0,117560.0,1.28761335]
["bitfinex-derivatives","BTCF0:USTF0",1753727729117,1.13162403,117570.0,117560.0,0.73382149]
["bitfinex-derivatives","BTCF0:USTF0",1753727729313,1.13162403,117570.0,117560.0,0.04246149]
["bitfinex-derivatives","BTCF0:USTF0",1753727729510,0.1701395,117550.0,117540.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1753727729714,0.473484,117540.0,117530.0,1.05333793]
["bitfinex-derivatives","BTCF0:USTF0",1753727729915,0.56402528,117540.0,117530.0,1.48227793]
["bitfinex-derivatives","BTCF0:USTF0",1753727730313,0.56402528,117540.0,117530.0,1.52386285]
["bitfinex-derivatives","BTCF0:USTF0",1753727730712,0.56402528,117540.0,117530.0,0.83202285]
["bitfinex-derivatives","BTCF0:USTF0",1753727730917,0.56402528,117540.0,117530.0,1.52382285]
["bitfinex-derivatives","BTCF0:USTF0",1753727731609,0.56402528,117540.0,117530.0,1.52582285]
["bitfinex-derivatives","BTCF0:USTF0",1753727732821,0.56402528,117540.0,117530.0,1.52482285]
["bitfinex-derivatives","BTCF0:USTF0",1753727734522,0.49044528,117540.0,117530.0,0.61561435]
["bitfinex-derivatives","BTCF0:USTF0",1753727734717,0.56402528,117540.0,117530.0,1.30705435]
["bitfinex-derivatives","BTCF0:USTF0",1753727735319,0.56402528,117540.0,117530.0,1.35429435]
["bitfinex-derivatives","BTCF0:USTF0",1753727736012,0.56402528,117540.0,117530.0,1.35329435]
["bitfinex-derivatives","BTCF0:USTF0",1753727742732,0.18711528,117540.0,117530.0,1.52346265]
["bitfinex-derivatives","BTCF0:USTF0",1753727743232,0.18711528,117540.0,117530.0,1.52346255]
["bitfinex-derivatives","BTCF0:USTF0",1753727743431,0.56402528,117540.0,117530.0,1.35329435]
["bitfinex-derivatives","BTCF0:USTF0",1753727743734,0.69200721,117540.0,117530.0,0.17676249]
["bitfinex-derivatives","BTCF0:USTF0",1753727743936,1.12985907,117540.0,117530.0,0.86868249]
["bitfinex-derivatives","BTCF0:USTF0",1753727744133,1.12985907,117540.0,117530.0,0.10806249]
["bitfinex-derivatives","BTCF0:USTF0",1753727744435,0.1701827,117520.0,117510.0,1.67323186]
["bitfinex-derivatives","BTCF0:USTF0",1753727744736,0.56405398,117520.0,117510.0,1.88014]
["bitfinex-derivatives","BTCF0:USTF0",1753727745235,0.56405398,117520.0,117510.0,2.53542906]
["bitfinex-derivatives","BTCF0:USTF0",1753727745830,0.56405398,117520.0,117510.0,1.41309906]
["bitfinex-derivatives","BTCF0:USTF0",1753727746440,0.56405398,117520.0,117510.0,1.41409906]
["bitfinex-derivatives","BTCF0:USTF0",1753727746740,0.56405398,117520.0,117510.0,1.24390186]
["bitfinex-derivatives","BTCF0:USTF0",1753727747938,0.56405398,117520.0,117510.0,1.28572108]
["bitfinex-derivatives","BTCF0:USTF0",1753727748237,0.56405398,117520.0,117510.0,1.23848108]
["bitfinex-derivatives","BTCF0:USTF0",1753727748834,0.56405398,117520.0,117510.0,1.28572108]
["bitfinex-derivatives","BTCF0:USTF0",1753727749441,0.56405398,117520.0,117510.0,1.45591828]
["bitfinex-derivatives","BTCF0:USTF0",1753727749638,0.38922398,117520.0,117510.0,1.45591828]
["bitfinex-derivatives","BTCF0:USTF0",1753727750343,0.49047398,117520.0,117510.0,1.45591828]
["bitfinex-derivatives","BTCF0:USTF0",1753727750945,0.56405398,117520.0,117510.0,1.45591828]
["bitfinex-derivatives","BTCF0:USTF0",1753727751947,0.18714398,117520.0,117510.0,1.45591828]
["bitfinex-derivatives","BTCF0:USTF0",1753727753647,0.18714408,117520.0,117510.0,1.71881828]
["bitfinex-derivatives","BTCF0:USTF0",1753727754046,0.18714408,117520.0,117510.0,2.15667014]
["bitfinex-derivatives","BTCF0:USTF0",1753727754450,0.18714408,117520.0,117510.0,1.71881828]
["bitfinex-derivatives","BTCF0:USTF0",1753727754748,0.18714408,117520.0,117510.0,2.15667014]
["bitfinex-derivatives","BTCF0:USTF0",1753727756241,0.18714408,117520.0,117510.0,1.71881828]
["bitfinex-derivatives","BTCF0:USTF0",1753727756848,0.18714408,117520.0,117510.0,2.15667014]
["bitfinex-derivatives","BTCF0:USTF0",1753727757344,0.01696128,117520.0,117510.0,2.15667014]
["bitfinex-derivatives","BTCF0:USTF0",1753727757549,0.01696128,117520.0,117510.0,2.32686214]
["bitfinex-derivatives","BTCF0:USTF0",1753727757950,0.0850793,117540.0,117520.0,0.2030427]
["bitfinex-derivatives","BTCF0:USTF0",1753727758146,0.2552452,117540.0,117530.0,1.29958006]
["bitfinex-derivatives","BTCF0:USTF0",1753727758544,0.3044252,117540.0,117530.0,1.34555006]
["bitfinex-derivatives","BTCF0:USTF0",1753727760247,0.2552452,117540.0,117530.0,1.34555006]
["bitfinex-derivatives","BTCF0:USTF0",1753727760947,0.2552131,117550.0,117540.0,0.2489838]
["bitfinex-derivatives","BTCF0:USTF0",1753727761147,0.2552131,117550.0,117540.0,0.68683566]
["bitfinex-derivatives","BTCF0:USTF0",1753727761649,0.3043931,117550.0,117540.0,0.68683566]
["bitfinex-derivatives","BTCF0:USTF0",1753727762251,0.4085531,117550.0,117540.0,0.75540853]
["bitfinex-derivatives","BTCF0:USTF0",1753727762854,0.1701393,117550.0,117540.0,0.75540853]
["bitfinex-derivatives","BTCF0:USTF0",1753727764545,0.1701393,117550.0,117540.0,0.58525473]
["bitfinex-derivatives","BTCF0:USTF0",1753727764751,0.5476293,117550.0,117540.0,0.58525473]
["bitfinex-derivatives","BTCF0:USTF0",1753727765651,0.5476293,117550.0,117540.0,0.75540853]
["bitfinex-derivatives","BTCF0:USTF0",1753727768447,0.5476293,117550.0,117540.0,1.01830853]
["bitfinex-derivatives","BTCF0:USTF0",1753727769452,0.5476293,117550.0,117540.0,0.84815473]
["bitfinex-derivatives","BTCF0:USTF0",1753727769657,0.5476293,117550.0,117540.0,1.01830863]
["bitfinex-derivatives","BTCF0:USTF0",1753727769961,0.56425755,117550.0,117540.0,1.01830863]
["bitfinex-derivatives","BTCF0:USTF0",1753727770460,0.56425755,117550.0,117540.0,0.84815473]
["bitfinex-derivatives","BTCF0:USTF0",1753727770859,0.56425755,117550.0,117540.0,1.01830853]
["bitfinex-derivatives","BTCF0:USTF0",1753727773257,0.01662825,117550.0,117540.0,1.01830853]
["bitfinex-derivatives","BTCF0:USTF0",1753727773564,0.6326919,117560.0,117550.0,0.2489694]
["bitfinex-derivatives","BTCF0:USTF0",1753727773758,0.64931753,117560.0,117550.0,1.37818126]
["bitfinex-derivatives","BTCF0:USTF0",1753727774757,0.38927053,117560.0,117550.0,1.37818126]
["bitfinex-derivatives","BTCF0:USTF0",1753727774962,0.01662563,117560.0,117550.0,1.81603312]
["bitfinex-derivatives","BTCF0:USTF0",1753727775463,0.2192904,117570.0,117560.0,0.2489549]
["bitfinex-derivatives","BTCF0:USTF0",1753727775663,0.2192904,117570.0,117560.0,1.38755862]
["bitfinex-derivatives","BTCF0:USTF0",1753727775664,0.06580506,117570.0,117560.0,1.38755862]
["bitfinex-derivatives","BTCF0:USTF0",1753727775862,0.01662506,117570.0,117560.0,1.38755862]
["bitfinex-derivatives","BTCF0:USTF0",1753727776558,0.01762506,117570.0,117560.0,1.38755862]
["bitfinex-derivatives","BTCF0:USTF0",1753727779163,0.6326274,117590.0,117580.0,0.248926]
["bitfinex-derivatives","BTCF0:USTF0",1753727779460,0.6326274,117590.0,117580.0,1.37805786]
["bitfinex-derivatives","BTCF0:USTF0",1753727779461,0.16935,117590.0,117580.0,1.37805786]
["bitfinex-derivatives","BTCF0:USTF0",1753727779666,0.2600076,117600.0,117580.0,1.37805786]
["bitfinex-derivatives","BTCF0:USTF0",1753727779667,0.5475657,117600.0,117590.0,0.2489115]
["bitfinex-derivatives","BTCF0:USTF0",1753727779860,0.3725957,117600.0,117590.0,0.68676336]
["bitfinex-derivatives","BTCF0:USTF0",1753727780066,0.4767557,117600.0,117590.0,0.68676336]
["bitfinex-derivatives","BTCF0:USTF0",1753727780266,0.547557,117600.0,117590.0,0.68676336]
["bitfinex-derivatives","BTCF0:USTF0",1753727780469,0.547557,117600.0,117590.0,0.72229748]
["bitfinex-derivatives","BTCF0:USTF0",1753727782767,0.551557,117600.0,117590.0,0.72229748]
["bitfinex-derivatives","BTCF0:USTF0",1753727782969,0.174067,117600.0,117590.0,0.72229748]
["bitfinex-derivatives","BTCF0:USTF0",1753727783170,0.223997,117600.0,117590.0,0.72229748]
["bitfinex-derivatives","BTCF0:USTF0",1753727783468,0.325407,117600.0,117590.0,0.72229748]
["bitfinex-derivatives","BTCF0:USTF0",1753727784164,0.223997,117600.0,117590.0,0.72229748]
["bitfinex-derivatives","BTCF0:USTF0",1753727784867,0.325407,117600.0,117590.0,0.72229748]
["bitfinex-derivatives","BTCF0:USTF0",1753727786370,0.439497,117600.0,117590.0,0.72229748]
["bitfinex-derivatives","BTCF0:USTF0",1753727787071,0.540437,117600.0,117590.0,0.72229748]
["bitfinex-derivatives","BTCF0:USTF0",1753727790174,0.37037,117600.0,117590.0,0.72229748]
["bitfinex-derivatives","BTCF0:USTF0",1753727790375,0.5404369,117600.0,117590.0,0.72229748]
["bitfinex-derivatives","BTCF0:USTF0",1753727791173,0.55698709,117600.0,117590.0,0.72229748]
["bitfinex-derivatives","BTCF0:USTF0",1753727791573,0.99483895,117600.0,117590.0,0.72649412]
["bitfinex-derivatives","BTCF0:USTF0",1753727791775,1.12167415,117600.0,117590.0,0.72649412]
["bitfinex-derivatives","BTCF0:USTF0",1753727791972,1.12167415,117600.0,117590.0,0.54350412]
["bitfinex-derivatives","BTCF0:USTF0",1753727792778,0.3172214,117590.0,117580.0,1.87711186]
["bitfinex-derivatives","BTCF0:USTF0",1753727793078,0.55000159,117590.0,117580.0,2.6038274]
["bitfinex-derivatives","BTCF0:USTF0",1753727793377,0.55000159,117590.0,117580.0,2.8732533]
["bitfinex-derivatives","BTCF0:USTF0",1753727793577,0.55000159,117590.0,117580.0,2.7031574]
["bitfinex-derivatives","BTCF0:USTF0",1753727793978,1.11924072,117590.0,117580.0,2.16593554]
["bitfinex-derivatives","BTCF0:USTF0",1753727794582,0.68138886,117590.0,117580.0,2.16593554]
["bitfinex-derivatives","BTCF0:USTF0",1753727795082,0.68138886,117590.0,117580.0,1.90303554]
["bitfinex-derivatives","BTCF0:USTF0",1753727797084,0.68138886,117590.0,117580.0,2.3408874]
["bitfinex-derivatives","BTCF0:USTF0",1753727798188,0.68138886,117590.0,117580.0,2.4402174]
["bitfinex-derivatives","BTCF0:USTF0",1753727798780,0.68138886,117590.0,117580.0,2.5120174]
["bitfinex-derivatives","BTCF0:USTF0",1753727799179,0.68138886,117590.0,117580.0,2.6821133]
["bitfinex-derivatives","BTCF0:USTF0",1753727799685,0.31801896,117590.0,117580.0,2.7293533]
["bitfinex-derivatives","BTCF0:USTF0",1753727799892,0.19063159,117590.0,117580.0,2.7293533]
["bitfinex-derivatives","BTCF0:USTF0",1753727800292,0.23756159,117590.0,117580.0,2.7293533]
["bitfinex-derivatives","BTCF0:USTF0",1753727800993,0.23756159,117590.0,117580.0,2.9922533]
["bitfinex-derivatives","BTCF0:USTF0",1753727802696,0.19063159,117590.0,117580.0,2.9922533]
["bitfinex-derivatives","BTCF0:USTF0",1753727802994,0.19063159,117590.0,117580.0,2.9450133]
["bitfinex-derivatives","BTCF0:USTF0",1753727803197,0.19063159,117590.0,117580.0,2.9922533]
["bitfinex-derivatives","BTCF0:USTF0",1753727803792,0.23756159,117590.0,117580.0,2.9922533]
["bitfinex-derivatives","BTCF0:USTF0",1753727806601,0.02055019,117590.0,117580.0,2.9922533]
["bitfinex-derivatives","BTCF0:USTF0",1753727807001,0.19063159,117590.0,117580.0,2.9922533]
["bitfinex-derivatives","BTCF0:USTF0",1753727807398,0.02055019,117590.0,117580.0,2.9922533]
["bitfinex-derivatives","BTCF0:USTF0",1753727808501,0.02055019,117590.0,117580.0,3.43010516]
["bitfinex-derivatives","BTCF0:USTF0",1753727808698,0.002,117590.0,117580.0,3.43010516]
["bitfinex-derivatives","BTCF0:USTF0",1753727808898,0.1744753,117610.0,117580.0,3.43010516]
["bitfinex-derivatives","BTCF0:USTF0",1753727808899,0.3020268,117610.0,117600.0,0.5323669]
["bitfinex-derivatives","BTCF0:USTF0",1753727809200,0.3020268,117610.0,117600.0,2.09891062]
["bitfinex-derivatives","BTCF0:USTF0",1753727809395,0.4034129,117620.0,117610.0,0.1700525]
["bitfinex-derivatives","BTCF0:USTF0",1753727809601,0.4356229,117620.0,117610.0,0.80015186]
["bitfinex-derivatives","BTCF0:USTF0",1753727809801,0.67788607,117620.0,117610.0,0.80015186]
["bitfinex-derivatives","BTCF0:USTF0",1753727810101,0.74577607,117620.0,117610.0,0.80015186]
["bitfinex-derivatives","BTCF0:USTF0",1753727810698,0.75077607,117620.0,117610.0,1.49095186]
["bitfinex-derivatives","BTCF0:USTF0",1753727811600,0.75077607,117620.0,117610.0,0.68111186]
["bitfinex-derivatives","BTCF0:USTF0",1753727811903,0.83578887,117620.0,117610.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1753727812202,0.83578887,117620.0,117610.0,0.85857]
["bitfinex-derivatives","BTCF0:USTF0",1753727812404,0.83578887,117620.0,117610.0,1.00501]
["bitfinex-derivatives","BTCF0:USTF0",1753727812600,0.83578887,117620.0,117610.0,1.5117313]
["bitfinex-derivatives","BTCF0:USTF0",1753727813202,0.83578887,117620.0,117610.0,1.6817838]
["bitfinex-derivatives","BTCF0:USTF0",1753727813502,0.83578887,117620.0,117610.0,1.5582013]
["bitfinex-derivatives","BTCF0:USTF0",1753727814203,0.83878887,117620.0,117610.0,1.5582013]
["bitfinex-derivatives","BTCF0:USTF0",1753727815497,0.83878887,117620.0,117610.0,1.5117313]
["bitfinex-derivatives","BTCF0:USTF0",1753727816506,0.83878887,117620.0,117610.0,1.07387944]
["bitfinex-derivatives","BTCF0:USTF0",1753727816704,0.83878887,117620.0,117610.0,1.5117313]
["bitfinex-derivatives","BTCF0:USTF0",1753727817898,1.27664073,117620.0,117610.0,0.75950944]
["bitfinex-derivatives","BTCF0:USTF0",1753727818099,1.44668873,117620.0,117610.0,0.04621034]
["bitfinex-derivatives","BTCF0:USTF0",1753727818301,0.2448214,117590.0,117580.0,2.0303949]
["bitfinex-derivatives","BTCF0:USTF0",1753727818501,0.4668314,117590.0,117580.0,2.7210349]
["bitfinex-derivatives","BTCF0:USTF0",1753727818903,0.1700814,117590.0,117580.0,2.7675049]
["bitfinex-derivatives","BTCF0:USTF0",1753727819705,0.1710814,117590.0,117580.0,2.7675049]
["bitfinex-derivatives","BTCF0:USTF0",1753727819914,0.1720814,117590.0,117580.0,2.7675049]
["bitfinex-derivatives","BTCF0:USTF0",1753727820601,0.4644214,117590.0,117580.0,2.7249834]
["bitfinex-derivatives","BTCF0:USTF0",1753727820808,0.48533379,117590.0,117580.0,2.7249834]
["bitfinex-derivatives","BTCF0:USTF0",1753727821309,0.41059379,117590.0,117580.0,2.79409308]
["bitfinex-derivatives","BTCF0:USTF0",1753727821610,0.33774379,117590.0,117580.0,2.62399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727821905,0.41059379,117590.0,117580.0,2.62399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727822104,0.48092379,117590.0,117580.0,2.62399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727822304,0.48533379,117590.0,117580.0,1.93335708]
["bitfinex-derivatives","BTCF0:USTF0",1753727822508,0.48533379,117590.0,117580.0,2.79405298]
["bitfinex-derivatives","BTCF0:USTF0",1753727822809,0.48533379,117590.0,117580.0,2.62395708]
["bitfinex-derivatives","BTCF0:USTF0",1753727823509,0.48092379,117590.0,117580.0,2.62395708]
["bitfinex-derivatives","BTCF0:USTF0",1753727824005,0.48092379,117590.0,117580.0,2.79405308]
["bitfinex-derivatives","BTCF0:USTF0",1753727824609,0.48092379,117590.0,117580.0,2.62395708]
["bitfinex-derivatives","BTCF0:USTF0",1753727824911,0.48092379,117590.0,117580.0,2.79405308]
["bitfinex-derivatives","BTCF0:USTF0",1753727825609,0.48092379,117590.0,117580.0,2.62395708]
["bitfinex-derivatives","BTCF0:USTF0",1753727825907,0.48092379,117590.0,117580.0,2.79405308]
["bitfinex-derivatives","BTCF0:USTF0",1753727826406,0.18858379,117590.0,117580.0,2.79405308]
["bitfinex-derivatives","BTCF0:USTF0",1753727826603,0.18858379,117590.0,117580.0,1.07353308]
["bitfinex-derivatives","BTCF0:USTF0",1753727826809,0.18858379,117590.0,117580.0,1.76413308]
["bitfinex-derivatives","BTCF0:USTF0",1753727828505,0.18858379,117590.0,117580.0,1.59403708]
["bitfinex-derivatives","BTCF0:USTF0",1753727829106,0.18858379,117590.0,117580.0,1.76413308]
["bitfinex-derivatives","BTCF0:USTF0",1753727829410,0.18858379,117590.0,117580.0,1.59403708]
["bitfinex-derivatives","BTCF0:USTF0",1753727830304,0.23549379,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727830505,0.41059379,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727830711,0.48092379,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727832608,0.41059379,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727833413,0.48092379,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727833913,0.48092379,117590.0,117580.0,0.90343708]
["bitfinex-derivatives","BTCF0:USTF0",1753727834110,0.48092379,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727839415,0.48100571,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727840019,0.41067571,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727842720,0.23557571,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727843317,0.40422571,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727844215,0.40422571,117590.0,117580.0,1.76409308]
["bitfinex-derivatives","BTCF0:USTF0",1753727844421,0.40422571,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727850925,0.23557571,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727851321,0.18866571,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727853723,0.23721571,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727854628,0.40586571,117590.0,117580.0,1.59399708]
["bitfinex-derivatives","BTCF0:USTF0",1753727858427,0.38024571,117590.0,117580.0,1.08709522]
["bitfinex-derivatives","BTCF0:USTF0",1753727858633,1.00139784,117590.0,117580.0,1.15769522]
["bitfinex-derivatives","BTCF0:USTF0",1753727858829,1.00139784,117590.0,117580.0,1.08942522]
["bitfinex-derivatives","BTCF0:USTF0",1753727859032,1.00415784,117590.0,117580.0,1.08942522]
["bitfinex-derivatives","BTCF0:USTF0",1753727859431,0.56630598,117590.0,117580.0,1.08942522]
["bitfinex-derivatives","BTCF0:USTF0",1753727859633,0.56630598,117590.0,117580.0,1.15769522]
["bitfinex-derivatives","BTCF0:USTF0",1753727861430,0.56354598,117590.0,117580.0,1.15769522]
["bitfinex-derivatives","BTCF0:USTF0",1753727861630,0.56354598,117590.0,117580.0,1.59554708]
["bitfinex-derivatives","BTCF0:USTF0",1753727863336,0.56354598,117590.0,117580.0,0.90498708]
["bitfinex-derivatives","BTCF0:USTF0",1753727865634,0.27143598,117590.0,117580.0,1.07508308]
["bitfinex-derivatives","BTCF0:USTF0",1753727869332,0.27143598,117590.0,117580.0,0.90498708]
["bitfinex-derivatives","BTCF0:USTF0",1753727869741,0.48863598,117590.0,117580.0,0.90498708]
["bitfinex-derivatives","BTCF0:USTF0",1753727869942,0.31998598,117590.0,117580.0,1.07508308]
["bitfinex-derivatives","BTCF0:USTF0",1753727870141,0.27143598,117590.0,117580.0,1.07508308]
["bitfinex-derivatives","BTCF0:USTF0",1753727870337,0.27143598,117590.0,117580.0,0.90498708]
["bitfinex-derivatives","BTCF0:USTF0",1753727871642,0.31998598,117590.0,117580.0,0.90498708]
["bitfinex-derivatives","BTCF0:USTF0",1753727871841,0.48863598,117590.0,117580.0,0.90498708]
["bitfinex-derivatives","BTCF0:USTF0",1753727874241,0.31998598,117590.0,117580.0,1.07508298]
["bitfinex-derivatives","BTCF0:USTF0",1753727874745,0.27143598,117590.0,117580.0,1.07508298]
["bitfinex-derivatives","BTCF0:USTF0",1753727875438,0.27143598,117590.0,117580.0,0.90498708]
["bitfinex-derivatives","BTCF0:USTF0",1753727876741,0.31905598,117590.0,117580.0,0.90498708]
["bitfinex-derivatives","BTCF0:USTF0",1753727876946,0.48946598,117590.0,117580.0,0.90498708]
["bitfinex-derivatives","BTCF0:USTF0",1753727879235,0.31905598,117590.0,117580.0,1.07508298]
["bitfinex-derivatives","BTCF0:USTF0",1753727879441,0.25485167,117590.0,117580.0,1.07508298]
["bitfinex-derivatives","BTCF0:USTF0",1753727879637,0.27136864,117590.0,117580.0,1.07508298]
["bitfinex-derivatives","BTCF0:USTF0",1753727880037,0.14449737,117590.0,117580.0,1.07508298]
["bitfinex-derivatives","BTCF0:USTF0",1753727880438,0.08499019,117610.0,117600.0,0.3155791]
["bitfinex-derivatives","BTCF0:USTF0",1753727880645,0.2550754,117620.0,117610.0,0.5393425]
["bitfinex-derivatives","BTCF0:USTF0",1753727880844,0.0426059,117630.0,117610.0,0.5393425]
["bitfinex-derivatives","BTCF0:USTF0",1753727880845,0.0001,117630.0,117620.0,0.464668]
["bitfinex-derivatives","BTCF0:USTF0",1753727881040,0.0001,117630.0,117620.0,1.68755482]
["bitfinex-derivatives","BTCF0:USTF0",1753727881241,0.1701236,117630.0,117620.0,1.68755482]
["bitfinex-derivatives","BTCF0:USTF0",1753727881446,0.2550307,117640.0,117630.0,0.5393136]
["bitfinex-derivatives","BTCF0:USTF0",1753727881650,0.2975362,117640.0,117630.0,0.97716546]
["bitfinex-derivatives","BTCF0:USTF0",1753727881857,0.42516142,117640.0,117630.0,0.97716546]
["bitfinex-derivatives","BTCF0:USTF0",1753727882745,0.47878142,117640.0,117630.0,0.80714186]
["bitfinex-derivatives","BTCF0:USTF0",1753727883051,0.64919142,117640.0,117630.0,0.80714186]
["bitfinex-derivatives","BTCF0:USTF0",1753727883457,0.1700236,117630.0,117620.0,0.01701496]
["bitfinex-derivatives","BTCF0:USTF0",1753727883754,0.4881436,117630.0,117620.0,1.03531496]
["bitfinex-derivatives","BTCF0:USTF0",1753727883954,0.4881436,117630.0,117620.0,0.77908682]
["bitfinex-derivatives","BTCF0:USTF0",1753727884148,0.4881436,117630.0,117620.0,1.47304682]
["bitfinex-derivatives","BTCF0:USTF0",1753727884448,0.5358736,117630.0,117620.0,0.92115927]
["bitfinex-derivatives","BTCF0:USTF0",1753727884651,0.5358736,117630.0,117620.0,0.02046691]
["bitfinex-derivatives","BTCF0:USTF0",1753727884652,1.10058064,117630.0,117620.0,0.02046691]
["bitfinex-derivatives","BTCF0:USTF0",1753727884954,1.10058064,117630.0,117620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753727885143,1.10558064,117630.0,117620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753727885340,0.535888,117620.0,117610.0,0.9922723]
["bitfinex-derivatives","BTCF0:USTF0",1753727885649,0.170067,117600.0,117590.0,0.12455724]
["bitfinex-derivatives","BTCF0:USTF0",1753727885853,0.535917,117600.0,117590.0,1.11074724]
["bitfinex-derivatives","BTCF0:USTF0",1753727886047,0.66385292,117600.0,117590.0,1.08014877]
["bitfinex-derivatives","BTCF0:USTF0",1753727887553,0.66785292,117600.0,117590.0,1.08014877]
["bitfinex-derivatives","BTCF0:USTF0",1753727888149,0.66785292,117600.0,117590.0,1.51800063]
["bitfinex-derivatives","BTCF0:USTF0",1753727888647,0.66785292,117600.0,117590.0,0.90144877]
["bitfinex-derivatives","BTCF0:USTF0",1753727888848,0.44971292,117600.0,117590.0,1.51800063]
["bitfinex-derivatives","BTCF0:USTF0",1753727889040,0.62012292,117600.0,117590.0,1.51800063]
["bitfinex-derivatives","BTCF0:USTF0",1753727889651,0.66785292,117600.0,117590.0,1.51800063]
["bitfinex-derivatives","BTCF0:USTF0",1753727889848,1.10570478,117600.0,117590.0,0.90144877]
["bitfinex-derivatives","BTCF0:USTF0",1753727890152,1.10570478,117600.0,117590.0,0.71049877]
["bitfinex-derivatives","BTCF0:USTF0",1753727890553,0.5359314,117590.0,117580.0,1.10041464]
["bitfinex-derivatives","BTCF0:USTF0",1753727890859,1.17599219,117590.0,117580.0,0.95132464]
["bitfinex-derivatives","BTCF0:USTF0",1753727891056,0.66292671,117590.0,117580.0,0.95132464]
["bitfinex-derivatives","BTCF0:USTF0",1753727891247,0.66292671,117590.0,117580.0,1.05536464]
["bitfinex-derivatives","BTCF0:USTF0",1753727892247,0.66292671,117590.0,117580.0,1.13002464]
["bitfinex-derivatives","BTCF0:USTF0",1753727892449,0.67732637,117590.0,117580.0,1.13002464]
["bitfinex-derivatives","BTCF0:USTF0",1753727892755,0.67832637,117590.0,117580.0,1.13002464]
["bitfinex-derivatives","BTCF0:USTF0",1753727892942,0.31247637,117590.0,117580.0,1.64309012]
["bitfinex-derivatives","BTCF0:USTF0",1753727893949,0.41390637,117590.0,117580.0,1.64309012]
["bitfinex-derivatives","BTCF0:USTF0",1753727894149,0.53050637,117590.0,117580.0,1.64309012]
["bitfinex-derivatives","BTCF0:USTF0",1753727894457,0.56361637,117590.0,117580.0,1.64309012]
["bitfinex-derivatives","BTCF0:USTF0",1753727894755,0.63059637,117590.0,117580.0,1.13002464]
["bitfinex-derivatives","BTCF0:USTF0",1753727896149,0.31247637,117590.0,117580.0,0.80578464]
["bitfinex-derivatives","BTCF0:USTF0",1753727896356,0.67832637,117590.0,117580.0,1.17507464]
["bitfinex-derivatives","BTCF0:USTF0",1753727896654,0.67832637,117590.0,117580.0,0.80506464]
["bitfinex-derivatives","BTCF0:USTF0",1753727896655,1.19139185,117590.0,117580.0,0.80506464]
["bitfinex-derivatives","BTCF0:USTF0",1753727896849,1.19139185,117590.0,117580.0,0.77239694]
["bitfinex-derivatives","BTCF0:USTF0",1753727897050,0.1701105,117570.0,117560.0,1.39973101]
["bitfinex-derivatives","BTCF0:USTF0",1753727897251,0.50263016,117570.0,117560.0,0.39158423]
["bitfinex-derivatives","BTCF0:USTF0",1753727897456,1.19036654,117570.0,117560.0,0.02221322]
["bitfinex-derivatives","BTCF0:USTF0",1753727897657,1.19036654,117570.0,117560.0,0.71477322]
["bitfinex-derivatives","BTCF0:USTF0",1753727898157,0.67730106,117570.0,117560.0,0.75984322]
["bitfinex-derivatives","BTCF0:USTF0",1753727898346,0.67730106,117570.0,117560.0,0.94135671]
["bitfinex-derivatives","BTCF0:USTF0",1753727899056,0.67730106,117570.0,117560.0,1.00882831]
["bitfinex-derivatives","BTCF0:USTF0",1753727899355,0.67730106,117570.0,117560.0,1.08348831]
["bitfinex-derivatives","BTCF0:USTF0",1753727900055,0.67930106,117570.0,117560.0,1.03988482]
["bitfinex-derivatives","BTCF0:USTF0",1753727900257,0.67930106,117570.0,117560.0,1.03788482]
["bitfinex-derivatives","BTCF0:USTF0",1753727900451,0.68130106,117570.0,117560.0,1.03788482]
["bitfinex-derivatives","BTCF0:USTF0",1753727901853,0.68130106,117570.0,117560.0,1.08128872]
["bitfinex-derivatives","BTCF0:USTF0",1753727903458,0.68130106,117570.0,117560.0,1.0590755]
["bitfinex-derivatives","BTCF0:USTF0",1753727905459,0.68130106,117570.0,117560.0,1.0156716]
["bitfinex-derivatives","BTCF0:USTF0",1753727905659,1.19436654,117570.0,117560.0,1.0156716]
["bitfinex-derivatives","BTCF0:USTF0",1753727906164,0.68130106,117570.0,117560.0,1.0156716]
["bitfinex-derivatives","BTCF0:USTF0",1753727907163,0.68130106,117570.0,117560.0,1.05760594]
["bitfinex-derivatives","BTCF0:USTF0",1753727908264,0.68130106,117570.0,117560.0,1.57067142]
["bitfinex-derivatives","BTCF0:USTF0",1753727908265,0.63357106,117570.0,117560.0,1.57067142]
["bitfinex-derivatives","BTCF0:USTF0",1753727908566,0.63655106,117570.0,117560.0,1.57067142]
["bitfinex-derivatives","BTCF0:USTF0",1753727908864,0.68157106,117570.0,117560.0,1.57067142]
["bitfinex-derivatives","BTCF0:USTF0",1753727909661,0.68157106,117570.0,117560.0,1.05760594]
["bitfinex-derivatives","BTCF0:USTF0",1753727912759,0.68157106,117570.0,117560.0,1.49544829]
["bitfinex-derivatives","BTCF0:USTF0",1753727913567,0.68157106,117570.0,117560.0,1.60996829]
["bitfinex-derivatives","BTCF0:USTF0",1753727914866,0.68157106,117570.0,117560.0,1.61008829]
["bitfinex-derivatives","BTCF0:USTF0",1753727917065,0.68157106,117570.0,117560.0,1.63210952]
["bitfinex-derivatives","BTCF0:USTF0",1753727917269,0.68157106,117570.0,117560.0,0.94138952]
["bitfinex-derivatives","BTCF0:USTF0",1753727917571,0.68157106,117570.0,117560.0,1.63202952]
["bitfinex-derivatives","BTCF0:USTF0",1753727919975,0.31545106,117570.0,117560.0,1.63202952]
["bitfinex-derivatives","BTCF0:USTF0",1753727920276,0.18851016,117570.0,117560.0,2.23999677]
["bitfinex-derivatives","BTCF0:USTF0",1753727920471,0.1701055,117580.0,117560.0,2.32505707]
["bitfinex-derivatives","BTCF0:USTF0",1753727920671,0.35478559,117580.0,117570.0,1.49589235]
["bitfinex-derivatives","BTCF0:USTF0",1753727920869,0.48264811,117580.0,117570.0,1.49589235]
["bitfinex-derivatives","BTCF0:USTF0",1753727921071,0.48264811,117580.0,117570.0,1.66600275]
["bitfinex-derivatives","BTCF0:USTF0",1753727921277,0.48264811,117580.0,117570.0,1.6881024]
["bitfinex-derivatives","BTCF0:USTF0",1753727922672,0.48264811,117580.0,117570.0,1.6891024]
["bitfinex-derivatives","BTCF0:USTF0",1753727923274,0.44012101,117580.0,117570.0,1.6891024]
["bitfinex-derivatives","BTCF0:USTF0",1753727923472,0.31225849,117580.0,117570.0,1.6891024]
["bitfinex-derivatives","BTCF0:USTF0",1753727923669,0.31225849,117580.0,117570.0,1.518992]
["bitfinex-derivatives","BTCF0:USTF0",1753727927176,0.35727849,117580.0,117570.0,1.518992]
["bitfinex-derivatives","BTCF0:USTF0",1753727928078,0.31225849,117580.0,117570.0,1.6891023]
["bitfinex-derivatives","BTCF0:USTF0",1753727928272,0.31225849,117580.0,117570.0,1.518992]
["bitfinex-derivatives","BTCF0:USTF0",1753727929785,0.35727849,117580.0,117570.0,1.518992]
["bitfinex-derivatives","BTCF0:USTF0",1753727930774,0.35727849,117580.0,117570.0,1.518872]
["bitfinex-derivatives","BTCF0:USTF0",1753727938682,0.26973139,117580.0,117570.0,1.6889823]
["bitfinex-derivatives","BTCF0:USTF0",1753727938983,0.22720509,117580.0,117570.0,1.518872]
["bitfinex-derivatives","BTCF0:USTF0",1753727939383,0.22720509,117580.0,117570.0,1.6889823]
["bitfinex-derivatives","BTCF0:USTF0",1753727939582,0.22720509,117580.0,117570.0,1.518872]
["bitfinex-derivatives","BTCF0:USTF0",1753727939980,0.22720509,117580.0,117570.0,1.6889823]
["bitfinex-derivatives","BTCF0:USTF0",1753727940181,0.22720509,117580.0,117570.0,1.518872]
["bitfinex-derivatives","BTCF0:USTF0",1753727940781,0.22720509,117580.0,117570.0,1.6889823]
["bitfinex-derivatives","BTCF0:USTF0",1753727940982,0.22720509,117580.0,117570.0,1.518872]
["bitfinex-derivatives","BTCF0:USTF0",1753727941293,0.22720509,117580.0,117570.0,1.6889823]
["bitfinex-derivatives","BTCF0:USTF0",1753727941892,0.22720509,117580.0,117570.0,1.518872]
["bitfinex-derivatives","BTCF0:USTF0",1753727942795,0.22720509,117580.0,117570.0,1.6889823]
["bitfinex-derivatives","BTCF0:USTF0",1753727943290,0.18468009,117580.0,117570.0,1.6889823]
["bitfinex-derivatives","BTCF0:USTF0",1753727943487,0.18467999,117580.0,117570.0,1.6889823]
["bitfinex-derivatives","BTCF0:USTF0",1753727943685,0.18467999,117580.0,117570.0,0.828352]
["bitfinex-derivatives","BTCF0:USTF0",1753727943888,0.18467999,117580.0,117570.0,1.6888623]
["bitfinex-derivatives","BTCF0:USTF0",1753727945588,0.18467999,117580.0,117570.0,1.71177443]
["bitfinex-derivatives","BTCF0:USTF0",1753727945785,0.36082999,117580.0,117570.0,0.85126413]
["bitfinex-derivatives","BTCF0:USTF0",1753727946088,0.26225999,117580.0,117570.0,1.71177443]
["bitfinex-derivatives","BTCF0:USTF0",1753727946396,0.23217999,117580.0,117570.0,1.54166413]
["bitfinex-derivatives","BTCF0:USTF0",1753727946587,0.40855999,117580.0,117570.0,1.71177443]
["bitfinex-derivatives","BTCF0:USTF0",1753727946890,0.30998999,117580.0,117570.0,1.02137443]
["bitfinex-derivatives","BTCF0:USTF0",1753727947085,0.30998999,117580.0,117570.0,1.54162413]
["bitfinex-derivatives","BTCF0:USTF0",1753727947287,0.40855999,117580.0,117570.0,1.71173443]
["bitfinex-derivatives","BTCF0:USTF0",1753727947685,0.23217999,117580.0,117570.0,1.71173443]
["bitfinex-derivatives","BTCF0:USTF0",1753727947887,0.23217999,117580.0,117570.0,1.54162413]
["bitfinex-derivatives","BTCF0:USTF0",1753727948688,0.54703999,117580.0,117570.0,1.49435413]
["bitfinex-derivatives","BTCF0:USTF0",1753727948895,0.54703999,117580.0,117570.0,1.05651178]
["bitfinex-derivatives","BTCF0:USTF0",1753727949195,0.54703999,117580.0,117570.0,1.03359965]
["bitfinex-derivatives","BTCF0:USTF0",1753727949393,0.54703999,117580.0,117570.0,1.471442]
["bitfinex-derivatives","BTCF0:USTF0",1753727949692,0.54703999,117580.0,117570.0,1.517942]
["bitfinex-derivatives","BTCF0:USTF0",1753727950484,0.54703999,117580.0,117570.0,1.54085413]
["bitfinex-derivatives","BTCF0:USTF0",1753727951593,0.60793265,117590.0,117570.0,1.54085413]
["bitfinex-derivatives","BTCF0:USTF0",1753727951895,0.3133959,117580.0,117570.0,0.91463025]
["bitfinex-derivatives","BTCF0:USTF0",1753727952101,0.3133959,117580.0,117570.0,1.3524726]
["bitfinex-derivatives","BTCF0:USTF0",1753727952504,0.3133959,117580.0,117570.0,1.5770326]
["bitfinex-derivatives","BTCF0:USTF0",1753727952687,0.3133959,117580.0,117570.0,1.5760326]
["bitfinex-derivatives","BTCF0:USTF0",1753727952892,0.3133959,117580.0,117570.0,1.5770326]
["bitfinex-derivatives","BTCF0:USTF0",1753727953395,0.3133959,117580.0,117570.0,1.55412047]
["bitfinex-derivatives","BTCF0:USTF0",1753727953600,0.3133959,117580.0,117570.0,1.57707977]
["bitfinex-derivatives","BTCF0:USTF0",1753727953803,0.5324559,117580.0,117570.0,1.57707977]
["bitfinex-derivatives","BTCF0:USTF0",1753727954096,0.4849559,117580.0,117570.0,1.74619096]
["bitfinex-derivatives","BTCF0:USTF0",1753727954301,0.4849559,117580.0,117570.0,1.57708056]
["bitfinex-derivatives","BTCF0:USTF0",1753727954502,0.5324559,117580.0,117570.0,1.57708056]
["bitfinex-derivatives","BTCF0:USTF0",1753727956904,0.5324559,117580.0,117570.0,1.55412047]
["bitfinex-derivatives","BTCF0:USTF0",1753727959914,0.4849559,117580.0,117570.0,1.55412047]
["bitfinex-derivatives","BTCF0:USTF0",1753727960508,0.1700959,117580.0,117570.0,1.54648149]
["bitfinex-derivatives","BTCF0:USTF0",1753727961010,0.1700959,117580.0,117570.0,1.71659199]
["bitfinex-derivatives","BTCF0:USTF0",1753727961217,0.1700959,117580.0,117570.0,1.72423097]
["bitfinex-derivatives","BTCF0:USTF0",1753727962413,0.1700959,117580.0,117570.0,1.98713097]
["bitfinex-derivatives","BTCF0:USTF0",1753727962713,0.3401756,117590.0,117580.0,0.555486]
["bitfinex-derivatives","BTCF0:USTF0",1753727962915,0.3401756,117590.0,117580.0,1.03838491]
["bitfinex-derivatives","BTCF0:USTF0",1753727963112,0.1700816,117590.0,117580.0,1.47622726]
["bitfinex-derivatives","BTCF0:USTF0",1753727963311,0.15100975,117600.0,117590.0,0.5348916]
["bitfinex-derivatives","BTCF0:USTF0",1753727963507,0.19352915,117600.0,117590.0,2.14590956]
["bitfinex-derivatives","BTCF0:USTF0",1753727963714,0.20792714,117600.0,117590.0,2.14590956]
["bitfinex-derivatives","BTCF0:USTF0",1753727963908,0.0850299,117610.0,117600.0,0.1700671]
["bitfinex-derivatives","BTCF0:USTF0",1753727964112,0.2550947,117610.0,117600.0,1.37004145]
["bitfinex-derivatives","BTCF0:USTF0",1753727964412,0.2550947,117610.0,117600.0,1.39299506]
["bitfinex-derivatives","BTCF0:USTF0",1753727964812,0.3036347,117610.0,117600.0,1.39299506]
["bitfinex-derivatives","BTCF0:USTF0",1753727965011,0.1700395,117620.0,117610.0,0.5572487]
["bitfinex-derivatives","BTCF0:USTF0",1753727965216,0.3366106,117630.0,117620.0,0.472228]
["bitfinex-derivatives","BTCF0:USTF0",1753727965517,0.2455615,117630.0,117620.0,0.93217]
["bitfinex-derivatives","BTCF0:USTF0",1753727965714,0.2941015,117630.0,117620.0,0.93217]
["bitfinex-derivatives","BTCF0:USTF0",1753727967416,0.2981015,117630.0,117620.0,0.93217]
["bitfinex-derivatives","BTCF0:USTF0",1753727968014,0.2981015,117630.0,117620.0,0.99932103]
["bitfinex-derivatives","BTCF0:USTF0",1753727968918,0.3021015,117630.0,117620.0,0.99932103]
["bitfinex-derivatives","BTCF0:USTF0",1753727970113,0.3021015,117630.0,117620.0,0.97722138]
["bitfinex-derivatives","BTCF0:USTF0",1753727971924,0.3021015,117630.0,117620.0,0.99948369]
["bitfinex-derivatives","BTCF0:USTF0",1753727972925,0.1780373,117630.0,117620.0,1.26238369]
["bitfinex-derivatives","BTCF0:USTF0",1753727973123,0.15019692,117630.0,117620.0,1.70022604]
["bitfinex-derivatives","BTCF0:USTF0",1753727973328,0.3035555,117640.0,117630.0,0.4722135]
["bitfinex-derivatives","BTCF0:USTF0",1753727973512,0.2125144,117640.0,117630.0,2.0378582]
["bitfinex-derivatives","BTCF0:USTF0",1753727973714,0.2550197,117640.0,117630.0,2.06010042]
["bitfinex-derivatives","BTCF0:USTF0",1753727974024,0.2550197,117640.0,117630.0,1.80305642]
["bitfinex-derivatives","BTCF0:USTF0",1753727974227,0.2550197,117640.0,117630.0,2.49297642]
["bitfinex-derivatives","BTCF0:USTF0",1753727974523,0.3035597,117640.0,117630.0,2.49297642]
["bitfinex-derivatives","BTCF0:USTF0",1753727974724,0.3055597,117640.0,117630.0,2.49297642]
["bitfinex-derivatives","BTCF0:USTF0",1753727975024,0.3105597,117640.0,117630.0,2.49297642]
["bitfinex-derivatives","BTCF0:USTF0",1753727975726,0.3055597,117640.0,117630.0,2.49297642]
["bitfinex-derivatives","BTCF0:USTF0",1753727976021,0.2580197,117640.0,117630.0,2.49297642]
["bitfinex-derivatives","BTCF0:USTF0",1753727976214,0.2550096,117640.0,117630.0,2.49297642]
["bitfinex-derivatives","BTCF0:USTF0",1753727976416,0.0447353,117640.0,117630.0,2.49297642]
["bitfinex-derivatives","BTCF0:USTF0",1753727976621,0.2147444,117640.0,117630.0,2.49297642]
["bitfinex-derivatives","BTCF0:USTF0",1753727977021,0.0425006,117650.0,117640.0,0.2167391]
["bitfinex-derivatives","BTCF0:USTF0",1753727977215,0.2610253,117660.0,117650.0,0.1699946]
["bitfinex-derivatives","BTCF0:USTF0",1753727977421,0.2185299,117660.0,117650.0,1.67936695]
["bitfinex-derivatives","BTCF0:USTF0",1753727977623,0.1699899,117660.0,117650.0,1.67936695]
["bitfinex-derivatives","BTCF0:USTF0",1753727978022,0.345998,117670.0,117660.0,0.2887702]
["bitfinex-derivatives","BTCF0:USTF0",1753727978218,0.345998,117670.0,117660.0,0.72661255]
["bitfinex-derivatives","BTCF0:USTF0",1753727978921,0.2610094,117670.0,117660.0,0.72661255]
["bitfinex-derivatives","BTCF0:USTF0",1753727979316,0.2610094,117670.0,117660.0,0.75262439]
["bitfinex-derivatives","BTCF0:USTF0",1753727980026,0.2549418,117680.0,117670.0,0.2032058]
["bitfinex-derivatives","BTCF0:USTF0",1753727980222,0.13420497,117680.0,117670.0,1.95310978]
["bitfinex-derivatives","BTCF0:USTF0",1753727980729,0.4718709,117690.0,117680.0,0.3705214]
["bitfinex-derivatives","BTCF0:USTF0",1753727980930,0.40107027,117690.0,117680.0,1.5091061]
["bitfinex-derivatives","BTCF0:USTF0",1753727981226,0.44809027,117690.0,117680.0,1.5091061]
["bitfinex-derivatives","BTCF0:USTF0",1753727981427,0.51792027,117690.0,117680.0,1.5091061]
["bitfinex-derivatives","BTCF0:USTF0",1753727982029,0.5037482,117690.0,117680.0,1.5091061]
["bitfinex-derivatives","BTCF0:USTF0",1753727982227,0.5522882,117690.0,117680.0,1.5091061]
["bitfinex-derivatives","BTCF0:USTF0",1753727982730,0.5522882,117690.0,117680.0,1.5101061]
["bitfinex-derivatives","BTCF0:USTF0",1753727983431,0.4824582,117690.0,117680.0,1.5101061]
["bitfinex-derivatives","BTCF0:USTF0",1753727984329,0.4824582,117690.0,117680.0,1.2472061]
["bitfinex-derivatives","BTCF0:USTF0",1753727985130,0.1699482,117690.0,117680.0,1.2472061]
["bitfinex-derivatives","BTCF0:USTF0",1753727985436,0.2184882,117690.0,117680.0,1.31420633]
["bitfinex-derivatives","BTCF0:USTF0",1753727985737,0.4042782,117690.0,117680.0,1.31420633]
["bitfinex-derivatives","BTCF0:USTF0",1753727986045,0.4354382,117690.0,117680.0,1.31420633]
["bitfinex-derivatives","BTCF0:USTF0",1753727986438,0.5052682,117690.0,117680.0,1.31420633]
["bitfinex-derivatives","BTCF0:USTF0",1753727987029,0.4354382,117690.0,117680.0,1.31420633]
["bitfinex-derivatives","BTCF0:USTF0",1753727987241,0.5522882,117690.0,117680.0,0.06800023]
["bitfinex-derivatives","BTCF0:USTF0",1753727987430,0.99013055,117690.0,117680.0,0.06800023]
["bitfinex-derivatives","BTCF0:USTF0",1753727987632,0.99013055,117690.0,117680.0,0.75820023]
["bitfinex-derivatives","BTCF0:USTF0",1753727987829,0.5522882,117690.0,117680.0,0.75820023]
["bitfinex-derivatives","BTCF0:USTF0",1753727988034,0.5522882,117690.0,117680.0,1.19604258]
["bitfinex-derivatives","BTCF0:USTF0",1753727988440,1.1176253,117690.0,117680.0,0.06800023]
["bitfinex-derivatives","BTCF0:USTF0",1753727988639,1.1176253,117690.0,117680.0,0.76692023]
["bitfinex-derivatives","BTCF0:USTF0",1753727988947,1.13193256,117690.0,117680.0,0.76692023]
["bitfinex-derivatives","BTCF0:USTF0",1753727989637,1.13193256,117690.0,117680.0,0.06800023]
["bitfinex-derivatives","BTCF0:USTF0",1753727989934,1.11403421,117690.0,117680.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1753727990136,0.69409021,117690.0,117680.0,1.20611956]
["bitfinex-derivatives","BTCF0:USTF0",1753727990838,0.69409021,117690.0,117680.0,0.50671956]
["bitfinex-derivatives","BTCF0:USTF0",1753727991139,0.69609021,117690.0,117680.0,1.21043956]
["bitfinex-derivatives","BTCF0:USTF0",1753727991735,0.69609021,117690.0,117680.0,1.21195956]
["bitfinex-derivatives","BTCF0:USTF0",1753727993333,0.69609021,117690.0,117680.0,1.28644956]
["bitfinex-derivatives","BTCF0:USTF0",1753727993533,0.69609021,117690.0,117680.0,1.29439956]
["bitfinex-derivatives","BTCF0:USTF0",1753727996538,0.69609021,117690.0,117680.0,0.63711956]
["bitfinex-derivatives","BTCF0:USTF0",1753727996749,0.69609021,117690.0,117680.0,1.34147956]
["bitfinex-derivatives","BTCF0:USTF0",1753727998346,0.69609021,117690.0,117680.0,0.66743956]
["bitfinex-derivatives","BTCF0:USTF0",1753727998547,0.69609021,117690.0,117680.0,1.37143956]
["bitfinex-derivatives","BTCF0:USTF0",1753728000147,0.69609021,117690.0,117680.0,0.66743956]
["bitfinex-derivatives","BTCF0:USTF0",1753728000447,0.69609021,117690.0,117680.0,1.38367956]
["bitfinex-derivatives","BTCF0:USTF0",1753728000948,0.69609021,117690.0,117680.0,1.4058537]
["bitfinex-derivatives","BTCF0:USTF0",1753728001846,0.69609021,117690.0,117680.0,1.4053337]
["bitfinex-derivatives","BTCF0:USTF0",1753728003046,0.69609021,117690.0,117680.0,1.4536437]
["bitfinex-derivatives","BTCF0:USTF0",1753728003448,0.69609021,117690.0,117680.0,0.7506437]
["bitfinex-derivatives","BTCF0:USTF0",1753728003650,0.69609021,117690.0,117680.0,1.4534037]
["bitfinex-derivatives","BTCF0:USTF0",1753728003949,0.69609021,117690.0,117680.0,1.01556135]
["bitfinex-derivatives","BTCF0:USTF0",1753728004251,0.69609021,117690.0,117680.0,1.4534037]
["bitfinex-derivatives","BTCF0:USTF0",1753728004743,0.69609021,117690.0,117680.0,0.6606304]
["bitfinex-derivatives","BTCF0:USTF0",1753728004944,0.69609021,117690.0,117680.0,0.92506805]
["bitfinex-derivatives","BTCF0:USTF0",1753728005750,0.69609021,117690.0,117680.0,0.22278805]
["bitfinex-derivatives","BTCF0:USTF0",1753728006051,0.69609021,117690.0,117680.0,0.92490805]
["bitfinex-derivatives","BTCF0:USTF0",1753728006355,0.69609021,117690.0,117680.0,0.97305805]
["bitfinex-derivatives","BTCF0:USTF0",1753728006853,0.31375021,117690.0,117680.0,1.84874275]
["bitfinex-derivatives","BTCF0:USTF0",1753728007149,0.18625546,117690.0,117680.0,2.04142878]
["bitfinex-derivatives","BTCF0:USTF0",1753728007348,0.18625546,117690.0,117680.0,2.01869385]
["bitfinex-derivatives","BTCF0:USTF0",1753728008346,0.18625546,117690.0,117680.0,2.04929232]
["bitfinex-derivatives","BTCF0:USTF0",1753728008847,0.18625546,117690.0,117680.0,2.05029232]
["bitfinex-derivatives","BTCF0:USTF0",1753728009651,0.18425546,117690.0,117680.0,2.05029232]
["bitfinex-derivatives","BTCF0:USTF0",1753728011953,0.18425546,117690.0,117680.0,2.0425987]
["bitfinex-derivatives","BTCF0:USTF0",1753728012848,0.18425546,117690.0,117680.0,2.0415987]
["bitfinex-derivatives","BTCF0:USTF0",1753728013044,0.18425546,117690.0,117680.0,2.0435987]
["bitfinex-derivatives","BTCF0:USTF0",1753728013349,0.18425546,117690.0,117680.0,2.3064987]
["bitfinex-derivatives","BTCF0:USTF0",1753728013744,0.01430726,117690.0,117680.0,2.3064987]
["bitfinex-derivatives","BTCF0:USTF0",1753728014055,0.01430726,117690.0,117680.0,2.3074987]
["bitfinex-derivatives","BTCF0:USTF0",1753728015252,0.5243467,117710.0,117700.0,0.1699222]
["bitfinex-derivatives","BTCF0:USTF0",1753728015448,0.5243467,117710.0,117700.0,1.54653869]
["bitfinex-derivatives","BTCF0:USTF0",1753728015642,0.72514236,117710.0,117700.0,1.54653869]
["bitfinex-derivatives","BTCF0:USTF0",1753728015846,0.77156236,117710.0,117700.0,1.54653869]
["bitfinex-derivatives","BTCF0:USTF0",1753728016551,0.77256236,117710.0,117700.0,1.54653869]
["bitfinex-derivatives","BTCF0:USTF0",1753728017055,0.69919236,117710.0,117700.0,1.54658977]
["bitfinex-derivatives","BTCF0:USTF0",1753728017250,0.65277236,117710.0,117700.0,1.54658977]
["bitfinex-derivatives","BTCF0:USTF0",1753728017451,0.1709201,117710.0,117700.0,1.54658977]
["bitfinex-derivatives","BTCF0:USTF0",1753728017652,0.2175101,117710.0,117700.0,1.54658567]
["bitfinex-derivatives","BTCF0:USTF0",1753728017857,0.001,117710.0,117700.0,1.54658567]
["bitfinex-derivatives","BTCF0:USTF0",1753728018047,0.3014448,117720.0,117710.0,0.3865077]
["bitfinex-derivatives","BTCF0:USTF0",1753728018351,0.61720628,117720.0,117710.0,0.82435005]
["bitfinex-derivatives","BTCF0:USTF0",1753728018558,0.4514184,117720.0,117710.0,0.82435005]
["bitfinex-derivatives","BTCF0:USTF0",1753728019252,0.2143784,117720.0,117710.0,0.82435005]
["bitfinex-derivatives","BTCF0:USTF0",1753728019554,0.2609684,117720.0,117710.0,0.84656291]
["bitfinex-derivatives","BTCF0:USTF0",1753728020559,0.3790584,117720.0,117710.0,0.84656291]
["bitfinex-derivatives","BTCF0:USTF0",1753728020962,0.4534184,117720.0,117710.0,0.84656291]
["bitfinex-derivatives","BTCF0:USTF0",1753728021156,0.4838484,117720.0,117710.0,0.84656291]
["bitfinex-derivatives","BTCF0:USTF0",1753728022860,0.3353284,117720.0,117710.0,0.84656291]
["bitfinex-derivatives","BTCF0:USTF0",1753728023456,0.4846684,117720.0,117710.0,0.84656291]
["bitfinex-derivatives","BTCF0:USTF0",1753728023863,0.4846684,117720.0,117710.0,0.86945086]
["bitfinex-derivatives","BTCF0:USTF0",1753728024557,0.4846684,117720.0,117710.0,1.56773086]
["bitfinex-derivatives","BTCF0:USTF0",1753728024759,0.4846684,117720.0,117710.0,0.84656291]
["bitfinex-derivatives","BTCF0:USTF0",1753728024956,0.5581084,117720.0,117710.0,1.54436291]
["bitfinex-derivatives","BTCF0:USTF0",1753728025156,0.5581084,117720.0,117710.0,1.54428291]
["bitfinex-derivatives","BTCF0:USTF0",1753728025557,0.5581084,117720.0,117710.0,1.56717086]
["bitfinex-derivatives","BTCF0:USTF0",1753728025864,0.5581084,117720.0,117710.0,1.54428291]
["bitfinex-derivatives","BTCF0:USTF0",1753728026155,0.4846684,117720.0,117710.0,1.56717086]
["bitfinex-derivatives","BTCF0:USTF0",1753728027356,0.49903722,117720.0,117710.0,1.56717086]
["bitfinex-derivatives","BTCF0:USTF0",1753728029061,0.49903722,117720.0,117710.0,1.54428291]
["bitfinex-derivatives","BTCF0:USTF0",1753728029657,0.49903722,117720.0,117710.0,1.56717086]
["bitfinex-derivatives","BTCF0:USTF0",1753728032462,0.27753722,117720.0,117710.0,2.00501321]
["bitfinex-derivatives","BTCF0:USTF0",1753728032667,0.467107,117750.0,117730.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1753728032668,0.08099,117740.0,117730.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1753728032865,0.1698644,117740.0,117730.0,1.54813875]
["bitfinex-derivatives","BTCF0:USTF0",1753728033074,0.1698644,117740.0,117730.0,1.59667875]
["bitfinex-derivatives","BTCF0:USTF0",1753728033369,0.3357944,117740.0,117730.0,1.57945451]
["bitfinex-derivatives","BTCF0:USTF0",1753728033762,0.5636044,117740.0,117730.0,1.57945451]
["bitfinex-derivatives","BTCF0:USTF0",1753728033962,0.5656044,117740.0,117730.0,0.76472286]
["bitfinex-derivatives","BTCF0:USTF0",1753728034165,0.65644504,117740.0,117730.0,0.76472286]
["bitfinex-derivatives","BTCF0:USTF0",1753728034368,0.65644504,117740.0,117730.0,1.27890521]
["bitfinex-derivatives","BTCF0:USTF0",1753728034566,0.65644504,117740.0,117730.0,1.44878411]
["bitfinex-derivatives","BTCF0:USTF0",1753728034769,0.65544504,117740.0,117730.0,1.32744521]
["bitfinex-derivatives","BTCF0:USTF0",1753728035063,0.65544504,117740.0,117730.0,1.27890521]
["bitfinex-derivatives","BTCF0:USTF0",1753728035270,0.65544504,117740.0,117730.0,1.44878401]
["bitfinex-derivatives","BTCF0:USTF0",1753728035469,0.65544504,117740.0,117730.0,1.32744521]
["bitfinex-derivatives","BTCF0:USTF0",1753728035871,0.65544504,117740.0,117730.0,1.34294483]
["bitfinex-derivatives","BTCF0:USTF0",1753728037069,0.65544504,117740.0,117730.0,1.51282363]
["bitfinex-derivatives","BTCF0:USTF0",1753728037771,0.65544504,117740.0,117730.0,1.29440483]
["bitfinex-derivatives","BTCF0:USTF0",1753728038370,0.65544504,117740.0,117730.0,0.52142483]
["bitfinex-derivatives","BTCF0:USTF0",1753728038568,1.09328739,117740.0,117730.0,0.03771248]
["bitfinex-derivatives","BTCF0:USTF0",1753728038874,0.5636333,117720.0,117710.0,0.71880795]
["bitfinex-derivatives","BTCF0:USTF0",1753728039074,1.00147565,117720.0,117710.0,0.71880795]
["bitfinex-derivatives","BTCF0:USTF0",1753728039267,0.5636333,117720.0,117710.0,0.14058795]
["bitfinex-derivatives","BTCF0:USTF0",1753728039469,0.5636333,117720.0,117710.0,0.06875795]
["bitfinex-derivatives","BTCF0:USTF0",1753728039669,1.11829186,117720.0,117710.0,0.02288795]
["bitfinex-derivatives","BTCF0:USTF0",1753728039872,0.68044951,117720.0,117710.0,0.02288795]
["bitfinex-derivatives","BTCF0:USTF0",1753728040067,0.68044951,117720.0,117710.0,0.02388795]
["bitfinex-derivatives","BTCF0:USTF0",1753728040467,0.68044951,117720.0,117710.0,0.15705229]
["bitfinex-derivatives","BTCF0:USTF0",1753728041470,0.68044951,117720.0,117710.0,0.15805229]
["bitfinex-derivatives","BTCF0:USTF0",1753728044072,0.68044951,117720.0,117710.0,0.13516434]
["bitfinex-derivatives","BTCF0:USTF0",1753728044778,0.69485398,117720.0,117710.0,0.13516434]
["bitfinex-derivatives","BTCF0:USTF0",1753728046676,0.69485398,117720.0,117710.0,0.57300669]
["bitfinex-derivatives","BTCF0:USTF0",1753728046876,0.69485398,117720.0,117710.0,0.67442669]
["bitfinex-derivatives","BTCF0:USTF0",1753728047082,0.69485398,117720.0,117710.0,0.72296669]
["bitfinex-derivatives","BTCF0:USTF0",1753728047772,0.69485398,117720.0,117710.0,0.63166669]
["bitfinex-derivatives","BTCF0:USTF0",1753728047977,0.69485398,117720.0,117710.0,0.13516434]
["bitfinex-derivatives","BTCF0:USTF0",1753728050883,0.69485398,117720.0,117710.0,0.59526212]
["bitfinex-derivatives","BTCF0:USTF0",1753728051083,0.69485398,117720.0,117710.0,0.62199212]
["bitfinex-derivatives","BTCF0:USTF0",1753728051784,0.69485398,117720.0,117710.0,0.65392212]
["bitfinex-derivatives","BTCF0:USTF0",1753728051985,0.69485398,117720.0,117710.0,0.69668212]
["bitfinex-derivatives","BTCF0:USTF0",1753728052583,0.69485398,117720.0,117710.0,0.74488212]
["bitfinex-derivatives","BTCF0:USTF0",1753728053682,0.30111398,117720.0,117710.0,1.33037674]
["bitfinex-derivatives","BTCF0:USTF0",1753728053887,0.30111398,117720.0,117710.0,1.35267567]
["bitfinex-derivatives","BTCF0:USTF0",1753728054185,0.18429777,117720.0,117710.0,1.35267567]
["bitfinex-derivatives","BTCF0:USTF0",1753728054481,0.1698933,117720.0,117710.0,1.38327414]
["bitfinex-derivatives","BTCF0:USTF0",1753728055283,0.1698933,117720.0,117710.0,1.64617414]
["bitfinex-derivatives","BTCF0:USTF0",1753728056987,0.2548318,117730.0,117720.0,0.4345833]
["bitfinex-derivatives","BTCF0:USTF0",1753728057181,0.22639,117730.0,117720.0,2.05040784]
["bitfinex-derivatives","BTCF0:USTF0",1753728057388,0.1839091,117730.0,117720.0,2.05040784]
["bitfinex-derivatives","BTCF0:USTF0",1753728058284,0.1698788,117730.0,117720.0,2.08099948]
["bitfinex-derivatives","BTCF0:USTF0",1753728058480,0.2123405,117740.0,117730.0,0.4345688]
["bitfinex-derivatives","BTCF0:USTF0",1753728058687,0.22636826,117740.0,117730.0,0.91758394]
["bitfinex-derivatives","BTCF0:USTF0",1753728060289,0.18390196,117740.0,117730.0,0.91758394]
["bitfinex-derivatives","BTCF0:USTF0",1753728060587,0.1838993,117740.0,117730.0,0.91758394]
["bitfinex-derivatives","BTCF0:USTF0",1753728060780,0.2292993,117740.0,117730.0,0.91758394]
["bitfinex-derivatives","BTCF0:USTF0",1753728060975,0.2152742,117740.0,117730.0,0.91758394]
["bitfinex-derivatives","BTCF0:USTF0",1753728061688,0.2152742,117740.0,117730.0,0.92258394]
["bitfinex-derivatives","BTCF0:USTF0",1753728061885,0.22929617,117740.0,117730.0,0.92558394]
["bitfinex-derivatives","BTCF0:USTF0",1753728062187,0.34412617,117740.0,117730.0,1.45106514]
["bitfinex-derivatives","BTCF0:USTF0",1753728062388,0.34412617,117740.0,117730.0,1.62094394]
["bitfinex-derivatives","BTCF0:USTF0",1753728062389,0.44885365,117740.0,117730.0,1.62094394]
["bitfinex-derivatives","BTCF0:USTF0",1753728063387,0.44885213,117740.0,117730.0,1.62094394]
["bitfinex-derivatives","BTCF0:USTF0",1753728063586,0.4348342,117740.0,117730.0,1.62094394]
["bitfinex-derivatives","BTCF0:USTF0",1753728064089,0.2876742,117740.0,117730.0,1.62094394]
["bitfinex-derivatives","BTCF0:USTF0",1753728064396,0.1698742,117740.0,117730.0,1.86097008]
["bitfinex-derivatives","BTCF0:USTF0",1753728064689,0.1698742,117740.0,117730.0,1.88384394]
["bitfinex-derivatives","BTCF0:USTF0",1753728066187,0.212321,117750.0,117740.0,0.5194676]
["bitfinex-derivatives","BTCF0:USTF0",1753728066396,0.22667036,117750.0,117740.0,1.24250888]
["bitfinex-derivatives","BTCF0:USTF0",1753728066592,0.2123211,117750.0,117740.0,1.24250888]
["bitfinex-derivatives","BTCF0:USTF0",1753728066990,0.2123211,117750.0,117740.0,1.33243268]
["bitfinex-derivatives","BTCF0:USTF0",1753728067185,0.2123211,117750.0,117740.0,1.28996818]
["bitfinex-derivatives","BTCF0:USTF0",1753728067491,0.2123211,117750.0,117740.0,1.27109432]
["bitfinex-derivatives","BTCF0:USTF0",1753728067688,0.2577211,117750.0,117740.0,1.27109432]
["bitfinex-derivatives","BTCF0:USTF0",1753728068593,0.2577211,117750.0,117740.0,1.23163122]
["bitfinex-derivatives","BTCF0:USTF0",1753728068894,0.4772811,117750.0,117740.0,1.77977508]
["bitfinex-derivatives","BTCF0:USTF0",1753728069282,1.03424345,117750.0,117740.0,0.11922273]
["bitfinex-derivatives","BTCF0:USTF0",1753728069489,1.04858171,117750.0,117740.0,0.79554887]
["bitfinex-derivatives","BTCF0:USTF0",1753728069798,0.61074094,117750.0,117740.0,0.92025994]
["bitfinex-derivatives","BTCF0:USTF0",1753728070088,0.61074094,117750.0,117740.0,0.82295994]
["bitfinex-derivatives","BTCF0:USTF0",1753728070289,0.61074094,117750.0,117740.0,0.79542407]
["bitfinex-derivatives","BTCF0:USTF0",1753728070485,0.61074094,117750.0,117740.0,0.77324994]
["bitfinex-derivatives","BTCF0:USTF0",1753728071095,0.61074094,117750.0,117740.0,0.76924994]
["bitfinex-derivatives","BTCF0:USTF0",1753728071290,0.61074094,117750.0,117740.0,1.20909229]
["bitfinex-derivatives","BTCF0:USTF0",1753728071491,0.61074094,117750.0,117740.0,1.27924229]
["bitfinex-derivatives","BTCF0:USTF0",1753728071691,0.61074094,117750.0,117740.0,1.30539229]
["bitfinex-derivatives","BTCF0:USTF0",1753728072196,0.61074094,117750.0,117740.0,1.35526229]
["bitfinex-derivatives","BTCF0:USTF0",1753728073391,0.61074094,117750.0,117740.0,1.37743598]
["bitfinex-derivatives","BTCF0:USTF0",1753728073590,0.61074094,117750.0,117740.0,0.68674229]
["bitfinex-derivatives","BTCF0:USTF0",1753728074095,0.61074094,117750.0,117740.0,1.38574229]
["bitfinex-derivatives","BTCF0:USTF0",1753728077299,0.61074094,117750.0,117740.0,1.40793022]
["bitfinex-derivatives","BTCF0:USTF0",1753728078497,0.61074094,117750.0,117740.0,1.45613022]
["bitfinex-derivatives","BTCF0:USTF0",1753728081197,0.61074094,117750.0,117740.0,0.79577022]
["bitfinex-derivatives","BTCF0:USTF0",1753728081410,0.61074094,117750.0,117740.0,1.49449022]
["bitfinex-derivatives","BTCF0:USTF0",1753728082599,0.49162094,117750.0,117740.0,1.49449022]
["bitfinex-derivatives","BTCF0:USTF0",1753728082799,0.27322094,117750.0,117740.0,1.49449022]
["bitfinex-derivatives","BTCF0:USTF0",1753728083400,0.38402094,117750.0,117740.0,1.49449022]
["bitfinex-derivatives","BTCF0:USTF0",1753728083701,0.48724094,117750.0,117740.0,1.49449022]
["bitfinex-derivatives","BTCF0:USTF0",1753728084599,0.22666094,117750.0,117740.0,1.66435452]
["bitfinex-derivatives","BTCF0:USTF0",1753728085203,0.27322094,117750.0,117740.0,1.66435452]
["bitfinex-derivatives","BTCF0:USTF0",1753728085999,0.27322094,117750.0,117740.0,1.66635452]
["bitfinex-derivatives","BTCF0:USTF0",1753728086803,0.27322094,117750.0,117740.0,1.68922838]
["bitfinex-derivatives","BTCF0:USTF0",1753728087200,0.27322094,117750.0,117740.0,1.68722838]
["bitfinex-derivatives","BTCF0:USTF0",1753728087408,0.22666094,117750.0,117740.0,1.69022838]
["bitfinex-derivatives","BTCF0:USTF0",1753728088105,0.22666094,117750.0,117740.0,1.68722838]
["bitfinex-derivatives","BTCF0:USTF0",1753728088300,0.22666094,117750.0,117740.0,1.69022838]
["bitfinex-derivatives","BTCF0:USTF0",1753728088804,0.27322094,117750.0,117740.0,1.52036408]
["bitfinex-derivatives","BTCF0:USTF0",1753728089004,0.48724094,117750.0,117740.0,1.52036408]
["bitfinex-derivatives","BTCF0:USTF0",1753728090009,0.48724094,117750.0,117740.0,1.69022838]
["bitfinex-derivatives","BTCF0:USTF0",1753728090411,0.48724094,117750.0,117740.0,1.52036408]
["bitfinex-derivatives","BTCF0:USTF0",1753728091109,0.48724094,117750.0,117740.0,1.69022838]
["bitfinex-derivatives","BTCF0:USTF0",1753728092711,0.48724094,117750.0,117740.0,1.25238603]
["bitfinex-derivatives","BTCF0:USTF0",1753728092913,0.48724094,117750.0,117740.0,1.52036408]
["bitfinex-derivatives","BTCF0:USTF0",1753728093113,0.48724094,117750.0,117740.0,1.69022848]
["bitfinex-derivatives","BTCF0:USTF0",1753728093411,0.48724094,117750.0,117740.0,0.99150848]
["bitfinex-derivatives","BTCF0:USTF0",1753728093612,0.48724094,117750.0,117740.0,1.68794848]
["bitfinex-derivatives","BTCF0:USTF0",1753728095610,0.48724094,117750.0,117740.0,1.51808408]
["bitfinex-derivatives","BTCF0:USTF0",1753728096209,0.48724094,117750.0,117740.0,1.68794858]
["bitfinex-derivatives","BTCF0:USTF0",1753728096420,0.60634094,117750.0,117740.0,1.37015408]
["bitfinex-derivatives","BTCF0:USTF0",1753728096604,0.27322094,117750.0,117740.0,1.60786858]
["bitfinex-derivatives","BTCF0:USTF0",1753728097314,0.27322094,117750.0,117740.0,1.43800408]
["bitfinex-derivatives","BTCF0:USTF0",1753728097517,0.27322094,117750.0,117740.0,1.60786858]
["bitfinex-derivatives","BTCF0:USTF0",1753728098417,0.38402094,117750.0,117740.0,1.60786858]
["bitfinex-derivatives","BTCF0:USTF0",1753728098611,0.38402094,117750.0,117740.0,1.43800408]
["bitfinex-derivatives","BTCF0:USTF0",1753728099003,0.45576094,117750.0,117740.0,1.43800408]
["bitfinex-derivatives","BTCF0:USTF0",1753728099411,0.60634094,117750.0,117740.0,0.86276173]
["bitfinex-derivatives","BTCF0:USTF0",1753728099712,1.04418329,117750.0,117740.0,0.14404787]
["bitfinex-derivatives","BTCF0:USTF0",1753728100214,1.04418329,117750.0,117740.0,0.84288787]
["bitfinex-derivatives","BTCF0:USTF0",1753728100616,1.04418329,117750.0,117740.0,0.91243787]
["bitfinex-derivatives","BTCF0:USTF0",1753728100617,0.60634094,117750.0,117740.0,0.91243787]
["bitfinex-derivatives","BTCF0:USTF0",1753728100817,0.60634094,117750.0,117740.0,0.96508787]
["bitfinex-derivatives","BTCF0:USTF0",1753728101213,0.60634094,117750.0,117740.0,1.39993022]
["bitfinex-derivatives","BTCF0:USTF0",1753728101416,0.60634094,117750.0,117740.0,1.40193022]
["bitfinex-derivatives","BTCF0:USTF0",1753728101613,0.60634094,117750.0,117740.0,1.39793022]
["bitfinex-derivatives","BTCF0:USTF0",1753728101815,0.60634094,117750.0,117740.0,1.39997022]
["bitfinex-derivatives","BTCF0:USTF0",1753728102015,0.60634094,117750.0,117740.0,1.44718022]
["bitfinex-derivatives","BTCF0:USTF0",1753728102817,0.60634094,117750.0,117740.0,1.39997022]
["bitfinex-derivatives","BTCF0:USTF0",1753728103220,1.12203945,117750.0,117740.0,0.83992787]
["bitfinex-derivatives","BTCF0:USTF0",1753728103417,1.12203945,117750.0,117740.0,0.79211787]
["bitfinex-derivatives","BTCF0:USTF0",1753728103721,1.12203945,117750.0,117740.0,0.03120854]
["bitfinex-derivatives","BTCF0:USTF0",1753728103927,1.29189545,117750.0,117740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753728105611,1.29189545,117750.0,117740.0,0.04781004]
["bitfinex-derivatives","BTCF0:USTF0",1753728105821,0.8540531,117750.0,117740.0,0.11736004]
["bitfinex-derivatives","BTCF0:USTF0",1753728106617,0.91471102,117750.0,117740.0,0.11736004]
["bitfinex-derivatives","BTCF0:USTF0",1753728106818,0.91471102,117750.0,117740.0,0.04781004]
["bitfinex-derivatives","BTCF0:USTF0",1753728107018,0.68692102,117750.0,117740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753728107218,0.68692102,117750.0,117740.0,0.06641096]
["bitfinex-derivatives","BTCF0:USTF0",1753728107418,0.1698647,117740.0,117730.0,1.22719235]
["bitfinex-derivatives","BTCF0:USTF0",1753728107720,0.57686902,117740.0,117730.0,1.22719235]
["bitfinex-derivatives","BTCF0:USTF0",1753728108723,0.57686902,117740.0,117730.0,1.22819235]
["bitfinex-derivatives","BTCF0:USTF0",1753728108925,0.57686902,117740.0,117730.0,1.23019235]
["bitfinex-derivatives","BTCF0:USTF0",1753728110423,0.57686902,117740.0,117730.0,1.27740235]
["bitfinex-derivatives","BTCF0:USTF0",1753728112024,0.57686902,117740.0,117730.0,1.2991049]
["bitfinex-derivatives","BTCF0:USTF0",1753728114822,0.50643902,117740.0,117730.0,1.421774]
["bitfinex-derivatives","BTCF0:USTF0",1753728115030,0.34696902,117740.0,117730.0,1.468644]
["bitfinex-derivatives","BTCF0:USTF0",1753728115229,0.18420454,117740.0,117730.0,1.46863618]
["bitfinex-derivatives","BTCF0:USTF0",1753728116828,0.18420454,117740.0,117730.0,1.73153618]
["bitfinex-derivatives","BTCF0:USTF0",1753728117030,0.13566454,117740.0,117730.0,1.73153618]
["bitfinex-derivatives","BTCF0:USTF0",1753728117725,0.13566454,117740.0,117730.0,1.75441004]
["bitfinex-derivatives","BTCF0:USTF0",1753728118525,0.1273938,117750.0,117740.0,0.2181746]
["bitfinex-derivatives","BTCF0:USTF0",1753728118828,0.297244,117750.0,117740.0,0.74581168]
["bitfinex-derivatives","BTCF0:USTF0",1753728119930,0.297244,117750.0,117740.0,0.74681168]
["bitfinex-derivatives","BTCF0:USTF0",1753728120129,0.297244,117750.0,117740.0,0.76968554]
["bitfinex-derivatives","BTCF0:USTF0",1753728120532,0.297244,117750.0,117740.0,0.86881744]
["bitfinex-derivatives","BTCF0:USTF0",1753728121628,0.2547708,117760.0,117750.0,0.1698502]
["bitfinex-derivatives","BTCF0:USTF0",1753728121832,0.2547492,117770.0,117760.0,0.2181458]
["bitfinex-derivatives","BTCF0:USTF0",1753728122026,0.2189046,117770.0,117760.0,1.18362523]
["bitfinex-derivatives","BTCF0:USTF0",1753728122222,0.1698346,117770.0,117760.0,1.18362523]
["bitfinex-derivatives","BTCF0:USTF0",1753728123632,0.2199046,117770.0,117760.0,1.18362523]
["bitfinex-derivatives","BTCF0:USTF0",1753728124634,0.2189046,117770.0,117760.0,1.20650001]
["bitfinex-derivatives","BTCF0:USTF0",1753728125133,0.2189046,117770.0,117760.0,1.20649697]
["bitfinex-derivatives","BTCF0:USTF0",1753728128346,0.2189046,117770.0,117760.0,1.18365208]
["bitfinex-derivatives","BTCF0:USTF0",1753728129143,0.2189046,117770.0,117760.0,1.18365048]
["bitfinex-derivatives","BTCF0:USTF0",1753728131850,0.2189046,117770.0,117760.0,1.18357115]
["bitfinex-derivatives","BTCF0:USTF0",1753728132649,0.3223946,117770.0,117760.0,1.18357115]
["bitfinex-derivatives","BTCF0:USTF0",1753728132846,0.4293346,117770.0,117760.0,1.18357115]
["bitfinex-derivatives","BTCF0:USTF0",1753728133252,0.5482846,117770.0,117760.0,0.5758946]
["bitfinex-derivatives","BTCF0:USTF0",1753728133452,0.5482846,117770.0,117760.0,1.2707746]
["bitfinex-derivatives","BTCF0:USTF0",1753728133655,0.5482846,117770.0,117760.0,1.4406089]
["bitfinex-derivatives","BTCF0:USTF0",1753728134249,0.3737846,117770.0,117760.0,1.87845125]
["bitfinex-derivatives","BTCF0:USTF0",1753728134453,0.2189046,117770.0,117760.0,1.87845125]
["bitfinex-derivatives","BTCF0:USTF0",1753728136855,0.2189046,117770.0,117760.0,1.4406089]
["bitfinex-derivatives","BTCF0:USTF0",1753728137057,0.4293346,117770.0,117760.0,1.87845125]
["bitfinex-derivatives","BTCF0:USTF0",1753728137249,0.4772746,117770.0,117760.0,1.87845125]
["bitfinex-derivatives","BTCF0:USTF0",1753728137450,0.5482846,117770.0,117760.0,1.87845125]
["bitfinex-derivatives","BTCF0:USTF0",1753728138557,0.5482846,117770.0,117760.0,1.44060519]
["bitfinex-derivatives","BTCF0:USTF0",1753728139056,0.4772746,117770.0,117760.0,1.44060519]
["bitfinex-derivatives","BTCF0:USTF0",1753728139252,0.4772746,117770.0,117760.0,1.87844754]
["bitfinex-derivatives","BTCF0:USTF0",1753728141960,0.4772746,117770.0,117760.0,1.9012448]
["bitfinex-derivatives","BTCF0:USTF0",1753728144064,0.4293346,117770.0,117760.0,1.9012448]
["bitfinex-derivatives","BTCF0:USTF0",1753728144363,0.3258446,117770.0,117760.0,1.9012448]
["bitfinex-derivatives","BTCF0:USTF0",1753728144863,0.4292446,117770.0,117760.0,1.9012448]
["bitfinex-derivatives","BTCF0:USTF0",1753728145858,0.3258446,117770.0,117760.0,1.9012448]
["bitfinex-derivatives","BTCF0:USTF0",1753728146063,0.215489,117780.0,117770.0,0.2877201]
["bitfinex-derivatives","BTCF0:USTF0",1753728146262,0.31527414,117780.0,117770.0,0.77005891]
["bitfinex-derivatives","BTCF0:USTF0",1753728147163,0.41867414,117780.0,117770.0,0.77005891]
["bitfinex-derivatives","BTCF0:USTF0",1753728147361,0.41967414,117780.0,117770.0,0.77005891]
["bitfinex-derivatives","BTCF0:USTF0",1753728147760,0.42067414,117780.0,117770.0,0.77005891]
["bitfinex-derivatives","BTCF0:USTF0",1753728148558,0.01687684,117780.0,117770.0,0.80065738]
["bitfinex-derivatives","BTCF0:USTF0",1753728148865,0.21248107,117780.0,117770.0,0.92803792]
["bitfinex-derivatives","BTCF0:USTF0",1753728149267,0.21248107,117780.0,117770.0,0.90515786]
["bitfinex-derivatives","BTCF0:USTF0",1753728149459,0.04567,117780.0,117770.0,0.90515786]
["bitfinex-derivatives","BTCF0:USTF0",1753728149765,0.04567,117780.0,117770.0,0.95104819]
["bitfinex-derivatives","BTCF0:USTF0",1753728149963,0.04567,117780.0,117770.0,1.18334972]
["bitfinex-derivatives","BTCF0:USTF0",1753728150364,0.2154756,117780.0,117770.0,1.18334972]
["bitfinex-derivatives","BTCF0:USTF0",1753728151363,0.2154756,117780.0,117770.0,1.14089562]
["bitfinex-derivatives","BTCF0:USTF0",1753728151563,0.3188756,117780.0,117770.0,1.14089562]
["bitfinex-derivatives","BTCF0:USTF0",1753728151966,0.3188756,117780.0,117770.0,1.12552127]
["bitfinex-derivatives","BTCF0:USTF0",1753728155069,0.4263856,117780.0,117770.0,1.12552127]
["bitfinex-derivatives","BTCF0:USTF0",1753728155369,0.4263856,117780.0,117770.0,1.12852127]
["bitfinex-derivatives","BTCF0:USTF0",1753728156768,0.4263856,117780.0,117770.0,1.13252127]
["bitfinex-derivatives","BTCF0:USTF0",1753728158868,0.3229856,117780.0,117770.0,1.13252127]
["bitfinex-derivatives","BTCF0:USTF0",1753728159768,0.2478656,117780.0,117770.0,1.13252127]
["bitfinex-derivatives","BTCF0:USTF0",1753728159969,0.2154756,117780.0,117770.0,1.13252127]
["bitfinex-derivatives","BTCF0:USTF0",1753728160665,0.23028603,117780.0,117770.0,1.13352127]
["bitfinex-derivatives","BTCF0:USTF0",1753728161469,0.23028603,117780.0,117770.0,1.13252127]
["bitfinex-derivatives","BTCF0:USTF0",1753728162074,0.23028603,117780.0,117770.0,1.1784116]
["bitfinex-derivatives","BTCF0:USTF0",1753728162366,0.06048043,117780.0,117770.0,1.13252127]
["bitfinex-derivatives","BTCF0:USTF0",1753728162668,0.254699,117790.0,117780.0,0.1800856]
["bitfinex-derivatives","BTCF0:USTF0",1753728162863,0.2122481,117790.0,117780.0,1.50297965]
["bitfinex-derivatives","BTCF0:USTF0",1753728163064,0.2122481,117790.0,117780.0,1.47249211]
["bitfinex-derivatives","BTCF0:USTF0",1753728163670,0.3480381,117790.0,117780.0,1.47249211]
["bitfinex-derivatives","BTCF0:USTF0",1753728163868,0.3480381,117790.0,117780.0,1.47749211]
["bitfinex-derivatives","BTCF0:USTF0",1753728164064,0.3480381,117790.0,117780.0,1.50797963]
["bitfinex-derivatives","BTCF0:USTF0",1753728164669,0.3937081,117790.0,117780.0,1.50797963]
["bitfinex-derivatives","BTCF0:USTF0",1753728164970,0.3937081,117790.0,117780.0,1.48511401]
["bitfinex-derivatives","BTCF0:USTF0",1753728165362,0.2903081,117790.0,117780.0,1.48511401]
["bitfinex-derivatives","BTCF0:USTF0",1753728165575,0.2579181,117790.0,117780.0,1.48511401]
["bitfinex-derivatives","BTCF0:USTF0",1753728166075,0.2579181,117790.0,117780.0,1.48711401]
["bitfinex-derivatives","BTCF0:USTF0",1753728167770,0.2579181,117790.0,117780.0,1.75001401]
["bitfinex-derivatives","BTCF0:USTF0",1753728168173,0.3937081,117790.0,117780.0,1.75001401]
["bitfinex-derivatives","BTCF0:USTF0",1753728168374,0.4688281,117790.0,117780.0,1.75001401]
["bitfinex-derivatives","BTCF0:USTF0",1753728169478,0.3654281,117790.0,117780.0,1.75001401]
["bitfinex-derivatives","BTCF0:USTF0",1753728170372,0.3003508,117800.0,117790.0,0.2260912]
["bitfinex-derivatives","BTCF0:USTF0",1753728170575,0.4699781,117810.0,117800.0,0.2002768]
["bitfinex-derivatives","BTCF0:USTF0",1753728170771,0.4231281,117810.0,117800.0,1.95659004]
["bitfinex-derivatives","BTCF0:USTF0",1753728170971,0.3806844,117810.0,117800.0,2.04880887]
["bitfinex-derivatives","BTCF0:USTF0",1753728171476,0.3806844,117810.0,117800.0,2.05644136]
["bitfinex-derivatives","BTCF0:USTF0",1753728171772,0.4275344,117810.0,117800.0,1.61095866]
["bitfinex-derivatives","BTCF0:USTF0",1753728172180,0.4275344,117810.0,117800.0,2.04880101]
["bitfinex-derivatives","BTCF0:USTF0",1753728172775,0.5445544,117810.0,117800.0,2.05280101]
["bitfinex-derivatives","BTCF0:USTF0",1753728173473,0.5445544,117810.0,117800.0,2.0653329]
["bitfinex-derivatives","BTCF0:USTF0",1753728173679,0.3232844,117810.0,117800.0,2.0653329]
["bitfinex-derivatives","BTCF0:USTF0",1753728173878,0.4341144,117810.0,117800.0,2.0683329]
["bitfinex-derivatives","BTCF0:USTF0",1753728174076,0.2157744,117810.0,117800.0,2.0683329]
["bitfinex-derivatives","BTCF0:USTF0",1753728174380,0.1697744,117810.0,117800.0,2.07597325]
["bitfinex-derivatives","BTCF0:USTF0",1753728174586,0.2157744,117810.0,117800.0,2.07597325]
["bitfinex-derivatives","BTCF0:USTF0",1753728174876,0.34133969,117810.0,117800.0,2.07597325]
["bitfinex-derivatives","BTCF0:USTF0",1753728175473,0.34132769,117810.0,117800.0,2.07597325]
["bitfinex-derivatives","BTCF0:USTF0",1753728176075,0.3265924,117810.0,117800.0,2.07597325]
["bitfinex-derivatives","BTCF0:USTF0",1753728177384,0.4282824,117810.0,117800.0,2.07597325]
["bitfinex-derivatives","BTCF0:USTF0",1753728177983,0.4763624,117810.0,117800.0,2.07597325]
["bitfinex-derivatives","BTCF0:USTF0",1753728178183,0.5473824,117810.0,117800.0,2.07597325]
["bitfinex-derivatives","BTCF0:USTF0",1753728179184,0.5473824,117810.0,117800.0,2.33887325]
["bitfinex-derivatives","BTCF0:USTF0",1753728181286,0.5473824,117810.0,117800.0,1.64679325]
["bitfinex-derivatives","BTCF0:USTF0",1753728181486,0.56210677,117810.0,117800.0,1.67445586]
["bitfinex-derivatives","BTCF0:USTF0",1753728181687,0.56210677,117810.0,117800.0,2.28974325]
["bitfinex-derivatives","BTCF0:USTF0",1753728181883,0.56210677,117810.0,117800.0,2.33521325]
["bitfinex-derivatives","BTCF0:USTF0",1753728182084,0.5473824,117810.0,117800.0,1.64325325]
["bitfinex-derivatives","BTCF0:USTF0",1753728182279,0.5473824,117810.0,117800.0,2.33517325]
["bitfinex-derivatives","BTCF0:USTF0",1753728182481,0.1697624,117810.0,117800.0,2.07227325]
["bitfinex-derivatives","BTCF0:USTF0",1753728183086,0.6036786,117820.0,117810.0,0.3646426]
["bitfinex-derivatives","BTCF0:USTF0",1753728183288,0.61839931,117820.0,117810.0,0.84693529]
["bitfinex-derivatives","BTCF0:USTF0",1753728183476,0.6036786,117820.0,117810.0,0.84693529]
["bitfinex-derivatives","BTCF0:USTF0",1753728183680,0.6036786,117820.0,117810.0,1.53885529]
["bitfinex-derivatives","BTCF0:USTF0",1753728183883,0.61839808,117820.0,117810.0,1.53885529]
["bitfinex-derivatives","BTCF0:USTF0",1753728184077,0.4447686,117820.0,117810.0,1.53885529]
["bitfinex-derivatives","BTCF0:USTF0",1753728184277,0.4447686,117820.0,117810.0,1.54085529]
["bitfinex-derivatives","BTCF0:USTF0",1753728184486,0.5555986,117820.0,117810.0,1.54385529]
["bitfinex-derivatives","BTCF0:USTF0",1753728185091,0.18446659,117820.0,117810.0,1.54385529]
["bitfinex-derivatives","BTCF0:USTF0",1753728185289,0.6322376,117830.0,117820.0,0.2486682]
["bitfinex-derivatives","BTCF0:USTF0",1753728185589,0.64695518,117830.0,117820.0,0.82410909]
["bitfinex-derivatives","BTCF0:USTF0",1753728185989,0.6322376,117830.0,117820.0,0.84692089]
["bitfinex-derivatives","BTCF0:USTF0",1753728186584,0.6322376,117830.0,117820.0,0.84792089]
["bitfinex-derivatives","BTCF0:USTF0",1753728188090,0.6322376,117830.0,117820.0,0.84992089]
["bitfinex-derivatives","BTCF0:USTF0",1753728190199,0.6322376,117830.0,117820.0,0.80445089]
["bitfinex-derivatives","BTCF0:USTF0",1753728190492,0.6322376,117830.0,117820.0,1.22501269]
["bitfinex-derivatives","BTCF0:USTF0",1753728191191,0.6322376,117830.0,117820.0,1.29550269]
["bitfinex-derivatives","BTCF0:USTF0",1753728191786,0.6322376,117830.0,117820.0,1.27269089]
["bitfinex-derivatives","BTCF0:USTF0",1753728191991,0.64674924,117830.0,117820.0,0.83484854]
["bitfinex-derivatives","BTCF0:USTF0",1753728192188,0.64674924,117830.0,117820.0,1.27269089]
["bitfinex-derivatives","BTCF0:USTF0",1753728194089,0.64674924,117830.0,117820.0,1.44243899]
["bitfinex-derivatives","BTCF0:USTF0",1753728195385,0.64674924,117830.0,117820.0,1.47339899]
["bitfinex-derivatives","BTCF0:USTF0",1753728195996,0.64674924,117830.0,117820.0,1.51886899]
["bitfinex-derivatives","BTCF0:USTF0",1753728196397,0.64674924,117830.0,117820.0,0.82710899]
["bitfinex-derivatives","BTCF0:USTF0",1753728196598,0.64674924,117830.0,117820.0,1.51886899]
["bitfinex-derivatives","BTCF0:USTF0",1753728196797,0.64674924,117830.0,117820.0,0.82710899]
["bitfinex-derivatives","BTCF0:USTF0",1753728197097,0.64674924,117830.0,117820.0,1.51882899]
["bitfinex-derivatives","BTCF0:USTF0",1753728197590,0.64674924,117830.0,117820.0,1.34908089]
["bitfinex-derivatives","BTCF0:USTF0",1753728198401,0.64674924,117830.0,117820.0,1.51882909]
["bitfinex-derivatives","BTCF0:USTF0",1753728198998,0.64674924,117830.0,117820.0,1.34908089]
["bitfinex-derivatives","BTCF0:USTF0",1753728199200,0.64674924,117830.0,117820.0,1.51882909]
["bitfinex-derivatives","BTCF0:USTF0",1753728199805,0.64674924,117830.0,117820.0,1.34908089]
["bitfinex-derivatives","BTCF0:USTF0",1753728202003,0.64674924,117830.0,117820.0,1.37189269]
["bitfinex-derivatives","BTCF0:USTF0",1753728202403,0.64674924,117830.0,117820.0,1.54164089]
["bitfinex-derivatives","BTCF0:USTF0",1753728202603,0.64674924,117830.0,117820.0,1.37189269]
["bitfinex-derivatives","BTCF0:USTF0",1753728203806,0.64674924,117830.0,117820.0,1.54164089]
["bitfinex-derivatives","BTCF0:USTF0",1753728204106,0.64674924,117830.0,117820.0,1.37189269]
["bitfinex-derivatives","BTCF0:USTF0",1753728205106,0.64674924,117830.0,117820.0,1.54164089]
["bitfinex-derivatives","BTCF0:USTF0",1753728206202,0.64674924,117830.0,117820.0,1.37189269]
["bitfinex-derivatives","BTCF0:USTF0",1753728206709,0.64674924,117830.0,117820.0,1.54164089]
["bitfinex-derivatives","BTCF0:USTF0",1753728207404,0.64674924,117830.0,117820.0,1.37189269]
["bitfinex-derivatives","BTCF0:USTF0",1753728207606,0.64674924,117830.0,117820.0,1.57212841]
["bitfinex-derivatives","BTCF0:USTF0",1753728208706,0.57572924,117830.0,117820.0,1.54931661]
["bitfinex-derivatives","BTCF0:USTF0",1753728209406,0.64911924,117830.0,117820.0,1.54931661]
["bitfinex-derivatives","BTCF0:USTF0",1753728209602,0.64911924,117830.0,117820.0,1.40243081]
["bitfinex-derivatives","BTCF0:USTF0",1753728209909,0.64911924,117830.0,117820.0,1.57201901]
["bitfinex-derivatives","BTCF0:USTF0",1753728210815,0.64911924,117830.0,117820.0,1.40227081]
["bitfinex-derivatives","BTCF0:USTF0",1753728211510,0.64911924,117830.0,117820.0,1.57201901]
["bitfinex-derivatives","BTCF0:USTF0",1753728211811,0.64911924,117830.0,117820.0,1.40227081]
["bitfinex-derivatives","BTCF0:USTF0",1753728212007,0.64911924,117830.0,117820.0,1.54915661]
["bitfinex-derivatives","BTCF0:USTF0",1753728213017,0.64911924,117830.0,117820.0,1.37165907]
["bitfinex-derivatives","BTCF0:USTF0",1753728213312,0.64911924,117830.0,117820.0,1.32627907]
["bitfinex-derivatives","BTCF0:USTF0",1753728213514,0.64911924,117830.0,117820.0,1.25578907]
["bitfinex-derivatives","BTCF0:USTF0",1753728213712,1.08696159,117830.0,117820.0,0.73902672]
["bitfinex-derivatives","BTCF0:USTF0",1753728214012,0.64911924,117830.0,117820.0,1.17686907]
["bitfinex-derivatives","BTCF0:USTF0",1753728214720,0.64911924,117830.0,117820.0,1.24783907]
["bitfinex-derivatives","BTCF0:USTF0",1753728215910,0.64911924,117830.0,117820.0,0.73902672]
["bitfinex-derivatives","BTCF0:USTF0",1753728216715,0.64911924,117830.0,117820.0,0.71615854]
["bitfinex-derivatives","BTCF0:USTF0",1753728217613,0.64911924,117830.0,117820.0,0.06996854]
["bitfinex-derivatives","BTCF0:USTF0",1753728217815,0.64911924,117830.0,117820.0,0.76148854]
["bitfinex-derivatives","BTCF0:USTF0",1753728218813,0.64911924,117830.0,117820.0,1.27034089]
["bitfinex-derivatives","BTCF0:USTF0",1753728221913,0.64911924,117830.0,117820.0,1.31572089]
["bitfinex-derivatives","BTCF0:USTF0",1753728223420,0.64911924,117830.0,117820.0,1.34816089]
["bitfinex-derivatives","BTCF0:USTF0",1753728229213,0.64911924,117830.0,117820.0,1.37102907]
["bitfinex-derivatives","BTCF0:USTF0",1753728229415,0.64911924,117830.0,117820.0,1.34816089]
["bitfinex-derivatives","BTCF0:USTF0",1753728229817,0.64911924,117830.0,117820.0,0.67950907]
["bitfinex-derivatives","BTCF0:USTF0",1753728230018,0.64911924,117830.0,117820.0,1.34816089]
["bitfinex-derivatives","BTCF0:USTF0",1753728230218,0.64911924,117830.0,117820.0,1.37102907]
["bitfinex-derivatives","BTCF0:USTF0",1753728230418,0.64911924,117830.0,117820.0,1.34816089]
["bitfinex-derivatives","BTCF0:USTF0",1753728230619,0.64911924,117830.0,117820.0,1.37102907]
["bitfinex-derivatives","BTCF0:USTF0",1753728230923,0.64911924,117830.0,117820.0,1.34816089]
["bitfinex-derivatives","BTCF0:USTF0",1753728231220,0.52022924,117830.0,117820.0,1.34816089]
["bitfinex-derivatives","BTCF0:USTF0",1753728231422,0.52022924,117830.0,117820.0,1.51790899]
["bitfinex-derivatives","BTCF0:USTF0",1753728231721,0.56702924,117830.0,117820.0,1.51790899]
["bitfinex-derivatives","BTCF0:USTF0",1753728232122,0.52022924,117830.0,117820.0,1.54077717]
["bitfinex-derivatives","BTCF0:USTF0",1753728232313,0.26912924,117830.0,117820.0,1.51790899]
["bitfinex-derivatives","BTCF0:USTF0",1753728232515,0.26912924,117830.0,117820.0,1.54077717]
["bitfinex-derivatives","BTCF0:USTF0",1753728238225,0.26912924,117830.0,117820.0,1.57126469]
["bitfinex-derivatives","BTCF0:USTF0",1753728238827,0.26912924,117830.0,117820.0,1.54839651]
["bitfinex-derivatives","BTCF0:USTF0",1753728239528,0.26912924,117830.0,117820.0,0.85687651]
["bitfinex-derivatives","BTCF0:USTF0",1753728239730,0.26912924,117830.0,117820.0,1.54823651]
["bitfinex-derivatives","BTCF0:USTF0",1753728240121,0.26912924,117830.0,117820.0,0.85687651]
["bitfinex-derivatives","BTCF0:USTF0",1753728240619,0.26912924,117830.0,117820.0,1.54823651]
["bitfinex-derivatives","BTCF0:USTF0",1753728241223,0.31803924,117830.0,117820.0,1.54823651]
["bitfinex-derivatives","BTCF0:USTF0",1753728241420,0.26912924,117830.0,117820.0,0.68712841]
["bitfinex-derivatives","BTCF0:USTF0",1753728241619,0.63727924,117830.0,117820.0,0.89526606]
["bitfinex-derivatives","BTCF0:USTF0",1753728241820,0.63727924,117830.0,117820.0,0.8875889]
["bitfinex-derivatives","BTCF0:USTF0",1753728242623,0.63727924,117830.0,117820.0,1.37286125]
["bitfinex-derivatives","BTCF0:USTF0",1753728246229,0.63727924,117830.0,117820.0,1.35001089]
["bitfinex-derivatives","BTCF0:USTF0",1753728246933,0.63727924,117830.0,117820.0,1.37282125]
["bitfinex-derivatives","BTCF0:USTF0",1753728247934,0.63727924,117830.0,117820.0,0.1962689]
["bitfinex-derivatives","BTCF0:USTF0",1753728248131,1.07512159,117830.0,117820.0,0.71591854]
["bitfinex-derivatives","BTCF0:USTF0",1753728249433,1.07512159,117830.0,117820.0,0.76310854]
["bitfinex-derivatives","BTCF0:USTF0",1753728250447,1.07512159,117830.0,117820.0,0.02463854]
["bitfinex-derivatives","BTCF0:USTF0",1753728250641,1.07512159,117830.0,117820.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1753728250839,1.07512159,117830.0,117820.0,0.71616677]
["bitfinex-derivatives","BTCF0:USTF0",1753728251148,1.07512159,117830.0,117820.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1753728251840,0.63727924,117830.0,117820.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1753728252045,0.63727924,117830.0,117820.0,0.760358]
["bitfinex-derivatives","BTCF0:USTF0",1753728252248,0.63727924,117830.0,117820.0,0.830708]
["bitfinex-derivatives","BTCF0:USTF0",1753728252841,0.63727924,117830.0,117820.0,0.760358]
["bitfinex-derivatives","BTCF0:USTF0",1753728253038,0.63727924,117830.0,117820.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1753728253345,0.63727924,117830.0,117820.0,0.760358]
["bitfinex-derivatives","BTCF0:USTF0",1753728254149,0.63727924,117830.0,117820.0,0.830708]
["bitfinex-derivatives","BTCF0:USTF0",1753728255345,0.63727924,117830.0,117820.0,0.790948]
["bitfinex-derivatives","BTCF0:USTF0",1753728255538,0.63727924,117830.0,117820.0,0.861298]
["bitfinex-derivatives","BTCF0:USTF0",1753728255941,0.63727924,117830.0,117820.0,0.170058]
["bitfinex-derivatives","BTCF0:USTF0",1753728256141,0.63727924,117830.0,117820.0,0.861258]
["bitfinex-derivatives","BTCF0:USTF0",1753728259851,0.63727924,117830.0,117820.0,0.83933]
["bitfinex-derivatives","BTCF0:USTF0",1753728261650,0.63727924,117830.0,117820.0,0.86124532]
["bitfinex-derivatives","BTCF0:USTF0",1753728264652,0.63727924,117830.0,117820.0,0.86224532]
["bitfinex-derivatives","BTCF0:USTF0",1753728264951,0.63727924,117830.0,117820.0,0.86216532]
["bitfinex-derivatives","BTCF0:USTF0",1753728267151,0.533158,117820.0,117810.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1753728267357,0.98551199,117820.0,117810.0,0.84467]
["bitfinex-derivatives","BTCF0:USTF0",1753728267652,0.98551199,117820.0,117810.0,0.89429]
["bitfinex-derivatives","BTCF0:USTF0",1753728268149,0.54766964,117820.0,117810.0,0.89429]
["bitfinex-derivatives","BTCF0:USTF0",1753728268354,0.54766964,117820.0,117810.0,0.89729]
["bitfinex-derivatives","BTCF0:USTF0",1753728268556,0.54766964,117820.0,117810.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1753728268756,0.54766964,117820.0,117810.0,0.89729]
["bitfinex-derivatives","BTCF0:USTF0",1753728269254,0.54766964,117820.0,117810.0,1.33513235]
["bitfinex-derivatives","BTCF0:USTF0",1753728270350,0.18425964,117820.0,117810.0,1.33513235]
["bitfinex-derivatives","BTCF0:USTF0",1753728270957,0.23309964,117820.0,117810.0,1.33513235]
["bitfinex-derivatives","BTCF0:USTF0",1753728271358,0.23309964,117820.0,117810.0,1.50489475]
["bitfinex-derivatives","BTCF0:USTF0",1753728271555,0.23309964,117820.0,117810.0,1.33513235]
["bitfinex-derivatives","BTCF0:USTF0",1753728273245,0.42723964,117820.0,117810.0,1.33513235]
["bitfinex-derivatives","BTCF0:USTF0",1753728276357,0.98551199,117820.0,117810.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1753728276564,0.98551199,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753728276756,0.3135824,117810.0,117800.0,0.81989569]
["bitfinex-derivatives","BTCF0:USTF0",1753728276956,0.98552639,117810.0,117800.0,0.89413569]
["bitfinex-derivatives","BTCF0:USTF0",1753728277463,0.98552639,117810.0,117800.0,0.92644569]
["bitfinex-derivatives","BTCF0:USTF0",1753728278159,0.98552639,117810.0,117800.0,0.92744569]
["bitfinex-derivatives","BTCF0:USTF0",1753728278560,0.98552639,117810.0,117800.0,0.97806569]
["bitfinex-derivatives","BTCF0:USTF0",1753728278760,0.98552639,117810.0,117800.0,0.28710569]
["bitfinex-derivatives","BTCF0:USTF0",1753728278761,0.54768404,117810.0,117800.0,0.28710569]
["bitfinex-derivatives","BTCF0:USTF0",1753728278961,0.54768404,117810.0,117800.0,0.97810569]
["bitfinex-derivatives","BTCF0:USTF0",1753728279162,0.54768404,117810.0,117800.0,0.99973101]
["bitfinex-derivatives","BTCF0:USTF0",1753728281361,0.54768404,117810.0,117800.0,1.43757336]
["bitfinex-derivatives","BTCF0:USTF0",1753728282064,0.54768404,117810.0,117800.0,1.41594804]
["bitfinex-derivatives","BTCF0:USTF0",1753728286867,0.54768404,117810.0,117800.0,0.97810569]
["bitfinex-derivatives","BTCF0:USTF0",1753728287764,0.98552639,117810.0,117800.0,0.13093569]
["bitfinex-derivatives","BTCF0:USTF0",1753728287965,0.98552639,117810.0,117800.0,0.82181569]
["bitfinex-derivatives","BTCF0:USTF0",1753728288167,0.98552639,117810.0,117800.0,0.92836569]
["bitfinex-derivatives","BTCF0:USTF0",1753728289071,0.54768404,117810.0,117800.0,0.92836569]
["bitfinex-derivatives","BTCF0:USTF0",1753728289263,0.54768404,117810.0,117800.0,0.23748569]
["bitfinex-derivatives","BTCF0:USTF0",1753728289470,0.54768404,117810.0,117800.0,0.92836569]
["bitfinex-derivatives","BTCF0:USTF0",1753728289860,0.54768404,117810.0,117800.0,0.97798569]
["bitfinex-derivatives","BTCF0:USTF0",1753728290468,0.54768404,117810.0,117800.0,1.41582804]
["bitfinex-derivatives","BTCF0:USTF0",1753728292865,0.47658404,117810.0,117800.0,1.43743712]
["bitfinex-derivatives","BTCF0:USTF0",1753728293669,0.54608404,117810.0,117800.0,1.43743712]
["bitfinex-derivatives","BTCF0:USTF0",1753728296274,0.47658404,117810.0,117800.0,1.43743712]
["bitfinex-derivatives","BTCF0:USTF0",1753728296574,0.42725404,117810.0,117800.0,1.43743712]
["bitfinex-derivatives","BTCF0:USTF0",1753728300379,0.42725404,117810.0,117800.0,1.60721382]
["bitfinex-derivatives","BTCF0:USTF0",1753728300673,0.18474416,117810.0,117800.0,1.43744322]
["bitfinex-derivatives","BTCF0:USTF0",1753728301476,0.29927416,117810.0,117800.0,1.43744322]
["bitfinex-derivatives","BTCF0:USTF0",1753728301675,0.40330416,117810.0,117800.0,1.43744322]
["bitfinex-derivatives","BTCF0:USTF0",1753728301973,0.43501416,117810.0,117800.0,1.43744322]
["bitfinex-derivatives","BTCF0:USTF0",1753728305382,0.29927416,117810.0,117800.0,1.43744322]
["bitfinex-derivatives","BTCF0:USTF0",1753728307382,0.40330416,117810.0,117800.0,1.43744322]
["bitfinex-derivatives","BTCF0:USTF0",1753728308284,0.18474416,117810.0,117800.0,1.60721992]
["bitfinex-derivatives","BTCF0:USTF0",1753728308475,0.23439416,117810.0,117800.0,1.60721992]
["bitfinex-derivatives","BTCF0:USTF0",1753728308977,0.23439416,117810.0,117800.0,1.43744322]
["bitfinex-derivatives","BTCF0:USTF0",1753728310881,0.23439416,117810.0,117800.0,1.60722002]
["bitfinex-derivatives","BTCF0:USTF0",1753728311284,0.23439416,117810.0,117800.0,1.43744322]
["bitfinex-derivatives","BTCF0:USTF0",1753728312385,0.29927416,117810.0,117800.0,1.43744322]
["bitfinex-derivatives","BTCF0:USTF0",1753728312680,0.48365416,117810.0,117800.0,1.43744322]
["bitfinex-derivatives","BTCF0:USTF0",1753728313181,0.55315416,117810.0,117800.0,1.43744322]
["bitfinex-derivatives","BTCF0:USTF0",1753728313381,0.48365416,117810.0,117800.0,1.43744322]
["bitfinex-derivatives","BTCF0:USTF0",1753728313584,0.55315416,117810.0,117800.0,1.43692322]
["bitfinex-derivatives","BTCF0:USTF0",1753728320083,0.55315416,117810.0,117800.0,0.74656322]
["bitfinex-derivatives","BTCF0:USTF0",1753728320292,0.55315416,117810.0,117800.0,1.43676322]
["bitfinex-derivatives","BTCF0:USTF0",1753728326091,0.98937651,117810.0,117800.0,0.87494087]
["bitfinex-derivatives","BTCF0:USTF0",1753728326283,0.98937651,117810.0,117800.0,0.10551087]
["bitfinex-derivatives","BTCF0:USTF0",1753728326488,0.98937651,117810.0,117800.0,0.79555087]
["bitfinex-derivatives","BTCF0:USTF0",1753728326889,0.98937651,117810.0,117800.0,0.91466087]
["bitfinex-derivatives","BTCF0:USTF0",1753728327191,0.48365416,117810.0,117800.0,0.25503087]
["bitfinex-derivatives","BTCF0:USTF0",1753728327391,0.18474416,117810.0,117800.0,1.43205322]
["bitfinex-derivatives","BTCF0:USTF0",1753728327596,0.54911416,117810.0,117800.0,1.43205322]
["bitfinex-derivatives","BTCF0:USTF0",1753728327892,0.54911416,117810.0,117800.0,0.74201322]
["bitfinex-derivatives","BTCF0:USTF0",1753728328084,0.98695651,117810.0,117800.0,0.09297898]
["bitfinex-derivatives","BTCF0:USTF0",1753728328284,0.98695651,117810.0,117800.0,0.01483468]
["bitfinex-derivatives","BTCF0:USTF0",1753728328484,1.67695651,117810.0,117800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753728329002,0.3179368,117800.0,117790.0,0.73857]
["bitfinex-derivatives","BTCF0:USTF0",1753728329193,0.98697091,117800.0,117790.0,0.80911]
["bitfinex-derivatives","BTCF0:USTF0",1753728329495,0.99345681,117800.0,117790.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1753728329893,0.99345681,117800.0,117780.0,0.07200225]
["bitfinex-derivatives","BTCF0:USTF0",1753728329894,0.5341612,117790.0,117780.0,0.86238225]
["bitfinex-derivatives","BTCF0:USTF0",1753728330094,0.54914296,117790.0,117780.0,0.87317145]
["bitfinex-derivatives","BTCF0:USTF0",1753728330390,0.54814296,117790.0,117780.0,0.8994492]
["bitfinex-derivatives","BTCF0:USTF0",1753728330787,0.54814296,117790.0,117780.0,0.8503092]
["bitfinex-derivatives","BTCF0:USTF0",1753728330989,0.54814296,117790.0,117780.0,0.8523092]
["bitfinex-derivatives","BTCF0:USTF0",1753728331196,0.54814296,117790.0,117780.0,0.92431145]
["bitfinex-derivatives","BTCF0:USTF0",1753728331496,0.54714296,117790.0,117780.0,0.92431145]
["bitfinex-derivatives","BTCF0:USTF0",1753728331996,0.54714296,117790.0,117780.0,0.9014492]
["bitfinex-derivatives","BTCF0:USTF0",1753728332199,0.54714296,117790.0,117780.0,0.8543092]
["bitfinex-derivatives","BTCF0:USTF0",1753728332393,0.57308327,117790.0,117780.0,0.8543092]
["bitfinex-derivatives","BTCF0:USTF0",1753728335096,0.57308327,117790.0,117780.0,0.1643092]
["bitfinex-derivatives","BTCF0:USTF0",1753728335301,0.57308327,117790.0,117780.0,0.8541892]
["bitfinex-derivatives","BTCF0:USTF0",1753728335695,1.01092562,117790.0,117780.0,0.8541892]
["bitfinex-derivatives","BTCF0:USTF0",1753728336303,0.57308327,117790.0,117780.0,0.8541892]
["bitfinex-derivatives","BTCF0:USTF0",1753728336889,0.57308327,117790.0,117780.0,0.8541492]
["bitfinex-derivatives","BTCF0:USTF0",1753728337203,0.57308327,117790.0,117780.0,0.9032892]
["bitfinex-derivatives","BTCF0:USTF0",1753728338391,0.57308327,117790.0,117780.0,0.8541492]
["bitfinex-derivatives","BTCF0:USTF0",1753728339202,0.57308327,117790.0,117780.0,0.9032892]
["bitfinex-derivatives","BTCF0:USTF0",1753728341901,1.01092562,117790.0,117780.0,0.8541492]
["bitfinex-derivatives","BTCF0:USTF0",1753728342207,0.57308327,117790.0,117780.0,0.8541492]
["bitfinex-derivatives","BTCF0:USTF0",1753728342506,0.57308327,117790.0,117780.0,0.9032892]
["bitfinex-derivatives","BTCF0:USTF0",1753728345200,1.01092562,117790.0,117780.0,0.9032892]
["bitfinex-derivatives","BTCF0:USTF0",1753728347201,1.01092562,117790.0,117780.0,0.7836092]
["bitfinex-derivatives","BTCF0:USTF0",1753728347499,1.01092562,117790.0,117780.0,0.1643092]
["bitfinex-derivatives","BTCF0:USTF0",1753728347705,1.70064562,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753728349210,1.70064562,117790.0,117780.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1753728349409,1.70064562,117790.0,117780.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1753728352212,1.70064562,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753728353112,0.1698056,117780.0,117770.0,0.0828511]
["bitfinex-derivatives","BTCF0:USTF0",1753728353302,0.98678971,117780.0,117770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753728353505,0.5339944,117760.0,117750.0,0.08247521]
["bitfinex-derivatives","BTCF0:USTF0",1753728353808,1.03871675,117760.0,117750.0,0.18579521]
["bitfinex-derivatives","BTCF0:USTF0",1753728354014,1.03871675,117760.0,117750.0,0.16293296]
["bitfinex-derivatives","BTCF0:USTF0",1753728354404,0.3040844,117760.0,117750.0,0.65036531]
["bitfinex-derivatives","BTCF0:USTF0",1753728354606,0.2367144,117760.0,117750.0,0.65036531]
["bitfinex-derivatives","BTCF0:USTF0",1753728355108,0.2367144,117760.0,117750.0,0.65636531]
["bitfinex-derivatives","BTCF0:USTF0",1753728355312,0.4828144,117760.0,117750.0,0.67922756]
["bitfinex-derivatives","BTCF0:USTF0",1753728355610,0.5259244,117760.0,117750.0,0.65636531]
["bitfinex-derivatives","BTCF0:USTF0",1753728355912,0.5988744,117760.0,117750.0,0.65636531]
["bitfinex-derivatives","BTCF0:USTF0",1753728356416,0.5988744,117760.0,117750.0,0.66036531]
["bitfinex-derivatives","BTCF0:USTF0",1753728361117,0.5259244,117760.0,117750.0,0.83021431]
["bitfinex-derivatives","BTCF0:USTF0",1753728361317,0.5259244,117760.0,117750.0,0.66036531]
["bitfinex-derivatives","BTCF0:USTF0",1753728361717,0.5988744,117760.0,117750.0,0.66036531]
["bitfinex-derivatives","BTCF0:USTF0",1753728362715,0.5259244,117760.0,117750.0,0.66036531]
["bitfinex-derivatives","BTCF0:USTF0",1753728363014,0.5259244,117760.0,117750.0,0.71964482]
["bitfinex-derivatives","BTCF0:USTF0",1753728363422,0.5988744,117760.0,117750.0,0.22252296]
["bitfinex-derivatives","BTCF0:USTF0",1753728363615,0.5988744,117760.0,117750.0,0.54979582]
["bitfinex-derivatives","BTCF0:USTF0",1753728364417,0.92614726,117760.0,117750.0,0.54979582]
["bitfinex-derivatives","BTCF0:USTF0",1753728364615,0.5988744,117760.0,117750.0,1.23931582]
["bitfinex-derivatives","BTCF0:USTF0",1753728364921,0.92614726,117760.0,117750.0,1.23931582]
["bitfinex-derivatives","BTCF0:USTF0",1753728365416,0.92614726,117760.0,117750.0,1.26070247]
["bitfinex-derivatives","BTCF0:USTF0",1753728366432,0.5988744,117760.0,117750.0,1.26070247]
["bitfinex-derivatives","BTCF0:USTF0",1753728366718,1.25342012,117760.0,117750.0,0.03138665]
["bitfinex-derivatives","BTCF0:USTF0",1753728366921,0.534009,117750.0,117740.0,0.75701343]
["bitfinex-derivatives","BTCF0:USTF0",1753728367220,0.90222154,117750.0,117740.0,0.76754863]
["bitfinex-derivatives","BTCF0:USTF0",1753728367424,0.90222154,117750.0,117740.0,1.09482149]
["bitfinex-derivatives","BTCF0:USTF0",1753728367624,0.90222154,117750.0,117740.0,1.16718149]
["bitfinex-derivatives","BTCF0:USTF0",1753728368827,1.01151092,117750.0,117740.0,0.91988863]
["bitfinex-derivatives","BTCF0:USTF0",1753728369030,1.01351092,117750.0,117740.0,0.91988863]
["bitfinex-derivatives","BTCF0:USTF0",1753728369226,1.01751092,117750.0,117740.0,0.91988863]
["bitfinex-derivatives","BTCF0:USTF0",1753728369425,1.01751092,117750.0,117740.0,0.23040863]
["bitfinex-derivatives","BTCF0:USTF0",1753728369825,1.01751092,117750.0,117740.0,0.91988863]
["bitfinex-derivatives","BTCF0:USTF0",1753728370822,0.58094868,117750.0,117740.0,0.91988863]
["bitfinex-derivatives","BTCF0:USTF0",1753728371019,1.01751092,117750.0,117740.0,0.91988863]
["bitfinex-derivatives","BTCF0:USTF0",1753728372531,1.01751092,117750.0,117740.0,0.06753343]
["bitfinex-derivatives","BTCF0:USTF0",1753728372826,0.3130335,117740.0,117730.0,0.81094312]
["bitfinex-derivatives","BTCF0:USTF0",1753728373033,0.9855675,117740.0,117730.0,0.68956312]
["bitfinex-derivatives","BTCF0:USTF0",1753728373324,0.5340379,117730.0,117720.0,0.17520225]
["bitfinex-derivatives","BTCF0:USTF0",1753728373530,0.9855819,117730.0,117720.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1753728373730,1.0245265,117730.0,117720.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1753728374133,1.0245265,117730.0,117720.0,0.06855228]
["bitfinex-derivatives","BTCF0:USTF0",1753728374438,0.5340523,117720.0,117710.0,0.84178]
["bitfinex-derivatives","BTCF0:USTF0",1753728374638,0.9855963,117720.0,117710.0,0.84697564]
["bitfinex-derivatives","BTCF0:USTF0",1753728374838,1.06346791,117720.0,117710.0,0.11581836]
["bitfinex-derivatives","BTCF0:USTF0",1753728375441,1.06346791,117720.0,117710.0,0.18817836]
["bitfinex-derivatives","BTCF0:USTF0",1753728375941,0.62690567,117720.0,117710.0,0.21913836]
["bitfinex-derivatives","BTCF0:USTF0",1753728376139,1.06346791,117720.0,117710.0,0.21913836]
["bitfinex-derivatives","BTCF0:USTF0",1753728379240,1.75294791,117720.0,117710.0,0.21913836]
["bitfinex-derivatives","BTCF0:USTF0",1753728381936,1.31638567,117720.0,117710.0,0.21913836]
["bitfinex-derivatives","BTCF0:USTF0",1753728382141,1.75294791,117720.0,117710.0,0.21913836]
["bitfinex-derivatives","BTCF0:USTF0",1753728385640,0.62690567,117720.0,117710.0,0.21913836]
["bitfinex-derivatives","BTCF0:USTF0",1753728385844,0.62554567,117720.0,117710.0,0.7012006]
["bitfinex-derivatives","BTCF0:USTF0",1753728387239,0.26274567,117720.0,117710.0,0.8711073]
["bitfinex-derivatives","BTCF0:USTF0",1753728387637,0.26274567,117720.0,117710.0,0.7012006]
["bitfinex-derivatives","BTCF0:USTF0",1753728387842,0.30888567,117720.0,117710.0,0.7012006]
["bitfinex-derivatives","BTCF0:USTF0",1753728388249,0.40191567,117720.0,117710.0,0.8711073]
["bitfinex-derivatives","BTCF0:USTF0",1753728388445,0.40191567,117720.0,117710.0,0.7012006]
["bitfinex-derivatives","BTCF0:USTF0",1753728389943,0.40191567,117720.0,117710.0,0.8711074]
["bitfinex-derivatives","BTCF0:USTF0",1753728390652,0.30888567,117720.0,117710.0,0.8711074]
["bitfinex-derivatives","BTCF0:USTF0",1753728391947,0.30888567,117720.0,117710.0,0.7012006]
["bitfinex-derivatives","BTCF0:USTF0",1753728392356,0.30888567,117720.0,117710.0,0.8711078]
["bitfinex-derivatives","BTCF0:USTF0",1753728393955,0.30888567,117720.0,117710.0,0.89213454]
["bitfinex-derivatives","BTCF0:USTF0",1753728394855,0.30888567,117720.0,117710.0,0.72222734]
["bitfinex-derivatives","BTCF0:USTF0",1753728395457,0.46312567,117720.0,117710.0,0.72222734]
["bitfinex-derivatives","BTCF0:USTF0",1753728395653,0.46312567,117720.0,117710.0,0.89213454]
["bitfinex-derivatives","BTCF0:USTF0",1753728396859,0.46312567,117720.0,117710.0,0.89212686]
["bitfinex-derivatives","BTCF0:USTF0",1753728397051,0.46312567,117720.0,117710.0,0.72221966]
["bitfinex-derivatives","BTCF0:USTF0",1753728397359,0.49490567,117720.0,117710.0,0.89212686]
["bitfinex-derivatives","BTCF0:USTF0",1753728397558,0.18487406,117720.0,117710.0,0.89212686]
["bitfinex-derivatives","BTCF0:USTF0",1753728397867,0.18487406,117720.0,117710.0,1.06203086]
["bitfinex-derivatives","BTCF0:USTF0",1753728398054,0.18487406,117720.0,117710.0,2.4379531]
["bitfinex-derivatives","BTCF0:USTF0",1753728398361,0.13525406,117720.0,117710.0,2.4379531]
["bitfinex-derivatives","BTCF0:USTF0",1753728398554,0.1698861,117730.0,117720.0,0.2877727]
["bitfinex-derivatives","BTCF0:USTF0",1753728398748,0.2548117,117740.0,117730.0,0.2877583]
["bitfinex-derivatives","BTCF0:USTF0",1753728398953,0.2548117,117740.0,117730.0,1.41368054]
["bitfinex-derivatives","BTCF0:USTF0",1753728399859,0.2548117,117740.0,117730.0,1.43477224]
["bitfinex-derivatives","BTCF0:USTF0",1753728400163,0.2548117,117740.0,117730.0,1.69767243]
["bitfinex-derivatives","BTCF0:USTF0",1753728400650,0.3009517,117740.0,117730.0,1.69767243]
["bitfinex-derivatives","BTCF0:USTF0",1753728402063,0.3049517,117740.0,117730.0,1.69767243]
["bitfinex-derivatives","BTCF0:USTF0",1753728402863,0.3049517,117740.0,117730.0,1.43477243]
["bitfinex-derivatives","BTCF0:USTF0",1753728403066,0.2200172,117740.0,117730.0,1.43477243]
["bitfinex-derivatives","BTCF0:USTF0",1753728403264,0.1738772,117740.0,117730.0,1.41368054]
["bitfinex-derivatives","BTCF0:USTF0",1753728404467,0.1738772,117740.0,117730.0,1.58355254]
["bitfinex-derivatives","BTCF0:USTF0",1753728404670,0.1738772,117740.0,117730.0,1.60465358]
["bitfinex-derivatives","BTCF0:USTF0",1753728404869,0.2200172,117740.0,117730.0,1.60465358]
["bitfinex-derivatives","BTCF0:USTF0",1753728405870,0.2200172,117740.0,117730.0,0.91529358]
["bitfinex-derivatives","BTCF0:USTF0",1753728406064,0.2200172,117740.0,117730.0,1.60449358]
["bitfinex-derivatives","BTCF0:USTF0",1753728409368,0.2200172,117740.0,117730.0,1.62735702]
["bitfinex-derivatives","BTCF0:USTF0",1753728412669,0.2200172,117740.0,117730.0,1.45748502]
["bitfinex-derivatives","BTCF0:USTF0",1753728414471,0.004,117740.0,117730.0,1.72038502]
["bitfinex-derivatives","BTCF0:USTF0",1753728415270,0.1698611,117750.0,117740.0,0.1698638]
["bitfinex-derivatives","BTCF0:USTF0",1753728415461,0.3047582,117760.0,117750.0,0.2186894]
["bitfinex-derivatives","BTCF0:USTF0",1753728415662,0.32023681,117760.0,117750.0,1.87326492]
["bitfinex-derivatives","BTCF0:USTF0",1753728415869,0.27777561,117760.0,117750.0,1.87326492]
["bitfinex-derivatives","BTCF0:USTF0",1753728416174,0.262297,117760.0,117750.0,1.89612836]
["bitfinex-derivatives","BTCF0:USTF0",1753728416671,0.268297,117760.0,117750.0,1.89612836]
["bitfinex-derivatives","BTCF0:USTF0",1753728417173,0.262297,117760.0,117750.0,1.89612836]
["bitfinex-derivatives","BTCF0:USTF0",1753728417375,0.264297,117760.0,117750.0,1.45956612]
["bitfinex-derivatives","BTCF0:USTF0",1753728417874,0.214307,117760.0,117750.0,1.89612836]
["bitfinex-derivatives","BTCF0:USTF0",1753728418074,0.217307,117760.0,117750.0,2.06597636]
["bitfinex-derivatives","BTCF0:USTF0",1753728418374,0.267297,117760.0,117750.0,2.06597636]
["bitfinex-derivatives","BTCF0:USTF0",1753728419075,0.264297,117760.0,117750.0,2.06597636]
["bitfinex-derivatives","BTCF0:USTF0",1753728419272,0.264297,117760.0,117750.0,2.32887636]
["bitfinex-derivatives","BTCF0:USTF0",1753728419671,0.264297,117760.0,117750.0,2.15902836]
["bitfinex-derivatives","BTCF0:USTF0",1753728420274,0.262297,117760.0,117750.0,2.15902836]
["bitfinex-derivatives","BTCF0:USTF0",1753728420477,0.2198378,117760.0,117750.0,2.16102836]
["bitfinex-derivatives","BTCF0:USTF0",1753728420779,0.04999,117760.0,117750.0,2.16102836]
["bitfinex-derivatives","BTCF0:USTF0",1753728420978,0.3974674,117770.0,117760.0,0.218675]
["bitfinex-derivatives","BTCF0:USTF0",1753728421279,0.3047374,117770.0,117760.0,1.18421052]
["bitfinex-derivatives","BTCF0:USTF0",1753728422081,0.27774527,117770.0,117760.0,1.18421052]
["bitfinex-derivatives","BTCF0:USTF0",1753728422381,0.18529847,117770.0,117760.0,1.35404252]
["bitfinex-derivatives","BTCF0:USTF0",1753728422781,0.23528847,117770.0,117760.0,1.35404252]
["bitfinex-derivatives","BTCF0:USTF0",1753728425070,0.23528847,117770.0,117760.0,1.33294148]
["bitfinex-derivatives","BTCF0:USTF0",1753728425271,0.23528847,117770.0,117760.0,1.59584148]
["bitfinex-derivatives","BTCF0:USTF0",1753728425471,0.23528847,117770.0,117760.0,1.61687929]
["bitfinex-derivatives","BTCF0:USTF0",1753728426171,0.23528847,117770.0,117760.0,1.59584148]
["bitfinex-derivatives","BTCF0:USTF0",1753728426383,0.2198234,117770.0,117760.0,1.61711938]
["bitfinex-derivatives","BTCF0:USTF0",1753728426883,0.23504565,117770.0,117760.0,1.61711938]
["bitfinex-derivatives","BTCF0:USTF0",1753728427084,0.23504563,117770.0,117760.0,1.61711938]
["bitfinex-derivatives","BTCF0:USTF0",1753728427285,0.2198234,117770.0,117760.0,1.61711938]
["bitfinex-derivatives","BTCF0:USTF0",1753728427489,0.23504755,117770.0,117760.0,1.61711938]
["bitfinex-derivatives","BTCF0:USTF0",1753728428085,0.2198234,117770.0,117760.0,1.61711938]
["bitfinex-derivatives","BTCF0:USTF0",1753728428384,0.2198234,117770.0,117760.0,2.79139938]
["bitfinex-derivatives","BTCF0:USTF0",1753728430697,0.2198234,117770.0,117760.0,2.62156738]
["bitfinex-derivatives","BTCF0:USTF0",1753728431994,0.23504829,117770.0,117760.0,2.62156738]
["bitfinex-derivatives","BTCF0:USTF0",1753728432194,0.2198234,117770.0,117760.0,2.64443082]
["bitfinex-derivatives","BTCF0:USTF0",1753728433695,0.4404399,117780.0,117770.0,0.2899706]
["bitfinex-derivatives","BTCF0:USTF0",1753728433894,0.59379796,117780.0,117770.0,1.43649074]
["bitfinex-derivatives","BTCF0:USTF0",1753728434297,0.55134336,117780.0,117770.0,1.43649074]
["bitfinex-derivatives","BTCF0:USTF0",1753728434492,0.2622614,117780.0,117770.0,1.43649074]
["bitfinex-derivatives","BTCF0:USTF0",1753728434800,0.2622614,117780.0,117770.0,1.45935418]
["bitfinex-derivatives","BTCF0:USTF0",1753728435496,0.2622614,117780.0,117770.0,1.52679895]
["bitfinex-derivatives","BTCF0:USTF0",1753728436198,0.2622614,117780.0,117770.0,1.52779895]
["bitfinex-derivatives","BTCF0:USTF0",1753728437101,0.2622614,117780.0,117770.0,1.79069895]
["bitfinex-derivatives","BTCF0:USTF0",1753728438399,0.2510288,117790.0,117780.0,0.2509861]
["bitfinex-derivatives","BTCF0:USTF0",1753728438400,0.34200551,117790.0,117780.0,0.2509861]
["bitfinex-derivatives","BTCF0:USTF0",1753728438704,0.44306151,117790.0,117780.0,0.82540624]
["bitfinex-derivatives","BTCF0:USTF0",1753728439312,0.44306151,117790.0,117780.0,0.8359218]
["bitfinex-derivatives","BTCF0:USTF0",1753728439803,0.56186151,117790.0,117780.0,0.8359218]
["bitfinex-derivatives","BTCF0:USTF0",1753728440205,0.54662631,117790.0,117780.0,0.8359218]
["bitfinex-derivatives","BTCF0:USTF0",1753728440400,0.59661631,117790.0,117780.0,0.8359218]
["bitfinex-derivatives","BTCF0:USTF0",1753728440598,0.47781631,117790.0,117780.0,0.85878524]
["bitfinex-derivatives","BTCF0:USTF0",1753728441100,0.52321631,117790.0,117780.0,0.85878524]
["bitfinex-derivatives","BTCF0:USTF0",1753728441902,0.59334631,117790.0,117780.0,1.54730524]
["bitfinex-derivatives","BTCF0:USTF0",1753728442097,0.60858492,117790.0,117780.0,1.5244418]
["bitfinex-derivatives","BTCF0:USTF0",1753728443310,0.60858492,117790.0,117780.0,1.54730524]
["bitfinex-derivatives","BTCF0:USTF0",1753728449517,0.60860282,117790.0,117780.0,1.54734184]
["bitfinex-derivatives","BTCF0:USTF0",1753728450214,1.07110537,117790.0,117780.0,0.0546935]
["bitfinex-derivatives","BTCF0:USTF0",1753728450418,0.5207861,117780.0,117770.0,1.04152491]
["bitfinex-derivatives","BTCF0:USTF0",1753728450611,0.53604261,117780.0,117770.0,1.21134551]
["bitfinex-derivatives","BTCF0:USTF0",1753728450811,0.53604261,117780.0,117770.0,1.74357775]
["bitfinex-derivatives","BTCF0:USTF0",1753728451007,0.53604261,117780.0,117770.0,1.78864775]
["bitfinex-derivatives","BTCF0:USTF0",1753728451715,0.53704261,117780.0,117770.0,1.75335179]
["bitfinex-derivatives","BTCF0:USTF0",1753728452121,0.53904261,117780.0,117770.0,1.06503179]
["bitfinex-derivatives","BTCF0:USTF0",1753728452415,0.53904261,117780.0,117770.0,1.58353119]
["bitfinex-derivatives","BTCF0:USTF0",1753728452814,0.53904261,117780.0,117770.0,1.75335179]
["bitfinex-derivatives","BTCF0:USTF0",1753728453210,0.53904261,117780.0,117770.0,1.58353119]
["bitfinex-derivatives","BTCF0:USTF0",1753728453416,0.53904261,117780.0,117770.0,1.75335179]
["bitfinex-derivatives","BTCF0:USTF0",1753728454723,0.53904261,117780.0,117770.0,1.49045179]
["bitfinex-derivatives","BTCF0:USTF0",1753728455221,0.53904261,117780.0,117770.0,1.32063119]
["bitfinex-derivatives","BTCF0:USTF0",1753728455416,0.53904261,117780.0,117770.0,1.49045179]
["bitfinex-derivatives","BTCF0:USTF0",1753728455623,0.53904261,117780.0,117770.0,1.32063119]
["bitfinex-derivatives","BTCF0:USTF0",1753728455816,1.01452081,117780.0,117770.0,0.10007895]
["bitfinex-derivatives","BTCF0:USTF0",1753728456017,1.01452081,117780.0,117770.0,0.07721881]
["bitfinex-derivatives","BTCF0:USTF0",1753728456318,0.5208005,117770.0,117760.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1753728456540,0.97261925,117770.0,117760.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1753728456822,0.520815,117760.0,117750.0,0.95118]
["bitfinex-derivatives","BTCF0:USTF0",1753728457022,0.53607151,117760.0,117750.0,0.96088585]
["bitfinex-derivatives","BTCF0:USTF0",1753728457821,0.53607151,117760.0,117750.0,1.60505809]
["bitfinex-derivatives","BTCF0:USTF0",1753728458224,0.53607151,117760.0,117750.0,1.16849585]
["bitfinex-derivatives","BTCF0:USTF0",1753728458423,0.6009454,117760.0,117750.0,0.96088585]
["bitfinex-derivatives","BTCF0:USTF0",1753728458622,0.6009454,117760.0,117750.0,0.69798585]
["bitfinex-derivatives","BTCF0:USTF0",1753728458823,0.6009454,117760.0,117750.0,0.69898585]
["bitfinex-derivatives","BTCF0:USTF0",1753728460325,1.03750764,117760.0,117750.0,0.01070585]
["bitfinex-derivatives","BTCF0:USTF0",1753728460523,1.20735564,117760.0,117750.0,0.01070585]
["bitfinex-derivatives","BTCF0:USTF0",1753728460724,1.45735564,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753728461119,1.20735564,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753728462829,1.20735564,117760.0,117750.0,0.01080696]
["bitfinex-derivatives","BTCF0:USTF0",1753728463029,1.20735564,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753728465923,0.7707934,117760.0,117750.0,0.43756224]
["bitfinex-derivatives","BTCF0:USTF0",1753728466123,0.6009454,117760.0,117750.0,0.66963224]
["bitfinex-derivatives","BTCF0:USTF0",1753728466329,1.20735564,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753728466636,0.5208438,117740.0,117730.0,0.73786224]
["bitfinex-derivatives","BTCF0:USTF0",1753728466831,0.53610031,117740.0,117730.0,0.75850464]
["bitfinex-derivatives","BTCF0:USTF0",1753728467024,0.53610031,117740.0,117730.0,1.44678464]
["bitfinex-derivatives","BTCF0:USTF0",1753728467233,0.53610031,117740.0,117730.0,1.42614224]
["bitfinex-derivatives","BTCF0:USTF0",1753728467730,0.53610031,117740.0,117730.0,1.44677714]
["bitfinex-derivatives","BTCF0:USTF0",1753728467937,0.53610031,117740.0,117730.0,1.44977714]
["bitfinex-derivatives","BTCF0:USTF0",1753728468130,0.53610031,117740.0,117730.0,0.3249349]
["bitfinex-derivatives","BTCF0:USTF0",1753728468327,0.37322031,117740.0,117730.0,1.45989074]
["bitfinex-derivatives","BTCF0:USTF0",1753728468527,0.53610031,117740.0,117730.0,1.50496074]
["bitfinex-derivatives","BTCF0:USTF0",1753728468727,0.53610031,117740.0,117730.0,1.67483904]
["bitfinex-derivatives","BTCF0:USTF0",1753728468931,0.53610031,117740.0,117730.0,1.67683904]
["bitfinex-derivatives","BTCF0:USTF0",1753728469538,0.53610031,117740.0,117730.0,1.65620532]
["bitfinex-derivatives","BTCF0:USTF0",1753728472140,1.05701319,117740.0,117730.0,0.01511478]
["bitfinex-derivatives","BTCF0:USTF0",1753728472543,1.05701319,117740.0,117730.0,0.13376478]
["bitfinex-derivatives","BTCF0:USTF0",1753728472743,1.05701319,117740.0,117730.0,0.22946478]
["bitfinex-derivatives","BTCF0:USTF0",1753728472744,0.62045095,117740.0,117730.0,0.22946478]
["bitfinex-derivatives","BTCF0:USTF0",1753728473142,0.62045095,117740.0,117730.0,0.06360478]
["bitfinex-derivatives","BTCF0:USTF0",1753728473335,1.05701319,117740.0,117730.0,0.01511478]
["bitfinex-derivatives","BTCF0:USTF0",1753728473536,1.06001319,117740.0,117730.0,0.70035478]
["bitfinex-derivatives","BTCF0:USTF0",1753728474035,1.06001319,117740.0,117730.0,0.69835478]
["bitfinex-derivatives","BTCF0:USTF0",1753728474234,1.06201319,117740.0,117730.0,0.01011478]
["bitfinex-derivatives","BTCF0:USTF0",1753728474438,1.06201319,117740.0,117730.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753728474638,1.06201319,117740.0,117730.0,0.90259]
["bitfinex-derivatives","BTCF0:USTF0",1753728474841,1.06001319,117740.0,117730.0,0.90259]
["bitfinex-derivatives","BTCF0:USTF0",1753728475043,1.06201319,117740.0,117730.0,0.73673]
["bitfinex-derivatives","BTCF0:USTF0",1753728476343,1.06201319,117740.0,117730.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1753728476939,1.06201319,117740.0,117730.0,0.69815785]
["bitfinex-derivatives","BTCF0:USTF0",1753728478039,0.3086182,117730.0,117720.0,0.99915]
["bitfinex-derivatives","BTCF0:USTF0",1753728478243,0.96600695,117730.0,117720.0,0.99915]
["bitfinex-derivatives","BTCF0:USTF0",1753728478742,0.52944471,117730.0,117720.0,0.99915]
["bitfinex-derivatives","BTCF0:USTF0",1753728479047,0.52944471,117730.0,117720.0,0.73677]
["bitfinex-derivatives","BTCF0:USTF0",1753728479237,0.52944471,117730.0,117720.0,0.90263]
["bitfinex-derivatives","BTCF0:USTF0",1753728479545,0.52944471,117730.0,117720.0,0.93578]
["bitfinex-derivatives","BTCF0:USTF0",1753728479745,0.53044471,117730.0,117720.0,0.99915]
["bitfinex-derivatives","BTCF0:USTF0",1753728479946,0.53244471,117730.0,117720.0,0.99915]
["bitfinex-derivatives","BTCF0:USTF0",1753728480147,0.96900695,117730.0,117720.0,0.99911]
["bitfinex-derivatives","BTCF0:USTF0",1753728480347,1.07283427,117730.0,117720.0,0.73673]
["bitfinex-derivatives","BTCF0:USTF0",1753728480551,1.07283427,117730.0,117720.0,0.74688214]
["bitfinex-derivatives","BTCF0:USTF0",1753728481347,1.07283427,117730.0,117720.0,0.01015214]
["bitfinex-derivatives","BTCF0:USTF0",1753728481539,0.2612027,117720.0,117710.0,0.83663836]
["bitfinex-derivatives","BTCF0:USTF0",1753728481744,0.96602145,117720.0,117710.0,0.99570836]
["bitfinex-derivatives","BTCF0:USTF0",1753728482041,0.97901034,117720.0,117710.0,1.06586836]
["bitfinex-derivatives","BTCF0:USTF0",1753728482946,0.5424481,117720.0,117710.0,1.06590836]
["bitfinex-derivatives","BTCF0:USTF0",1753728483145,0.5424481,117720.0,117710.0,1.12317591]
["bitfinex-derivatives","BTCF0:USTF0",1753728483342,0.5434481,117720.0,117710.0,1.12317591]
["bitfinex-derivatives","BTCF0:USTF0",1753728484439,0.5444481,117720.0,117710.0,1.12317591]
["bitfinex-derivatives","BTCF0:USTF0",1753728484850,0.5454481,117720.0,117710.0,1.12317591]
["bitfinex-derivatives","BTCF0:USTF0",1753728485345,0.5454481,117720.0,117710.0,1.12309591]
["bitfinex-derivatives","BTCF0:USTF0",1753728485538,0.5454481,117720.0,117710.0,1.07587591]
["bitfinex-derivatives","BTCF0:USTF0",1753728486952,0.98201034,117720.0,117710.0,1.07587591]
["bitfinex-derivatives","BTCF0:USTF0",1753728487549,0.5454481,117720.0,117710.0,1.07587591]
["bitfinex-derivatives","BTCF0:USTF0",1753728487749,0.98201034,117720.0,117710.0,1.07587591]
["bitfinex-derivatives","BTCF0:USTF0",1753728488350,0.5454481,117720.0,117710.0,1.12309591]
["bitfinex-derivatives","BTCF0:USTF0",1753728488544,0.2011381,117720.0,117710.0,1.04140525]
["bitfinex-derivatives","BTCF0:USTF0",1753728488749,0.18814921,117720.0,117710.0,1.72956525]
["bitfinex-derivatives","BTCF0:USTF0",1753728489054,0.18814921,117720.0,117710.0,1.55965815]
["bitfinex-derivatives","BTCF0:USTF0",1753728489353,0.18814921,117720.0,117710.0,1.72956525]
["bitfinex-derivatives","BTCF0:USTF0",1753728489554,0.18814921,117720.0,117710.0,1.55965815]
["bitfinex-derivatives","BTCF0:USTF0",1753728489855,0.18814921,117720.0,117710.0,1.74980683]
["bitfinex-derivatives","BTCF0:USTF0",1753728490650,0.18814921,117720.0,117710.0,1.72956525]
["bitfinex-derivatives","BTCF0:USTF0",1753728491155,0.18814921,117720.0,117710.0,1.74981086]
["bitfinex-derivatives","BTCF0:USTF0",1753728493155,0.1698927,117720.0,117710.0,2.51327449]
["bitfinex-derivatives","BTCF0:USTF0",1753728493355,0.3397796,117730.0,117720.0,0.1698917]
["bitfinex-derivatives","BTCF0:USTF0",1753728493554,0.3397796,117730.0,117720.0,1.04301618]
["bitfinex-derivatives","BTCF0:USTF0",1753728494154,0.3862396,117730.0,117720.0,0.60645394]
["bitfinex-derivatives","BTCF0:USTF0",1753728494349,0.2973069,117730.0,117720.0,0.62676508]
["bitfinex-derivatives","BTCF0:USTF0",1753728494545,0.2993069,117730.0,117720.0,0.62676508]
["bitfinex-derivatives","BTCF0:USTF0",1753728494749,0.2993069,117730.0,117720.0,1.06332732]
["bitfinex-derivatives","BTCF0:USTF0",1753728494949,0.2568342,117730.0,117720.0,1.06332732]
["bitfinex-derivatives","BTCF0:USTF0",1753728495150,0.2578342,117730.0,117720.0,1.06332732]
["bitfinex-derivatives","BTCF0:USTF0",1753728498858,0.1728775,117730.0,117720.0,1.06332732]
["bitfinex-derivatives","BTCF0:USTF0",1753728500163,0.003,117730.0,117720.0,1.06332732]
["bitfinex-derivatives","BTCF0:USTF0",1753728500358,0.1728775,117730.0,117720.0,1.06332732]
["bitfinex-derivatives","BTCF0:USTF0",1753728500867,0.1728775,117730.0,117720.0,1.23321531]
["bitfinex-derivatives","BTCF0:USTF0",1753728501859,0.1728775,117730.0,117720.0,1.26370283]
["bitfinex-derivatives","BTCF0:USTF0",1753728502054,0.1728775,117730.0,117720.0,1.26575283]
["bitfinex-derivatives","BTCF0:USTF0",1753728502254,0.003,117730.0,117720.0,1.52865283]
["bitfinex-derivatives","BTCF0:USTF0",1753728502455,0.248399,117750.0,117730.0,0.2548104]
["bitfinex-derivatives","BTCF0:USTF0",1753728502456,0.1273945,117750.0,117730.0,0.2548104]
["bitfinex-derivatives","BTCF0:USTF0",1753728502655,0.3423029,117750.0,117740.0,1.29434514]
["bitfinex-derivatives","BTCF0:USTF0",1753728502963,0.3423029,117750.0,117740.0,1.31465628]
["bitfinex-derivatives","BTCF0:USTF0",1753728503167,0.1698484,117750.0,117740.0,1.31465628]
["bitfinex-derivatives","BTCF0:USTF0",1753728503756,0.1748484,117750.0,117740.0,1.31465628]
["bitfinex-derivatives","BTCF0:USTF0",1753728504153,0.2199084,117750.0,117740.0,1.31465628]
["bitfinex-derivatives","BTCF0:USTF0",1753728504357,0.2169084,117750.0,117740.0,1.31565628]
["bitfinex-derivatives","BTCF0:USTF0",1753728505065,0.23318501,117750.0,117740.0,1.31565628]
["bitfinex-derivatives","BTCF0:USTF0",1753728505260,0.002,117750.0,117740.0,1.31565628]
["bitfinex-derivatives","BTCF0:USTF0",1753728505861,0.002,117750.0,117740.0,2.49021628]
["bitfinex-derivatives","BTCF0:USTF0",1753728506060,0.1718486,117750.0,117740.0,2.49021628]
["bitfinex-derivatives","BTCF0:USTF0",1753728506962,0.002,117750.0,117740.0,2.49021628]
["bitfinex-derivatives","BTCF0:USTF0",1753728507164,0.002,117750.0,117740.0,2.48921628]
["bitfinex-derivatives","BTCF0:USTF0",1753728507366,0.002,117750.0,117740.0,2.49121628]
["bitfinex-derivatives","BTCF0:USTF0",1753728508168,0.2998266,117760.0,117750.0,0.1698487]
["bitfinex-derivatives","BTCF0:USTF0",1753728508357,0.2998266,117760.0,117750.0,0.62672208]
["bitfinex-derivatives","BTCF0:USTF0",1753728508769,0.2573658,117760.0,117750.0,0.62672208]
["bitfinex-derivatives","BTCF0:USTF0",1753728510573,0.2573658,117760.0,117750.0,0.62772208]
["bitfinex-derivatives","BTCF0:USTF0",1753728513370,0.2573658,117760.0,117750.0,0.62772198]
["bitfinex-derivatives","BTCF0:USTF0",1753728513565,0.5601058,117760.0,117750.0,1.29505084]
["bitfinex-derivatives","BTCF0:USTF0",1753728514372,0.5601058,117760.0,117750.0,1.31526493]
["bitfinex-derivatives","BTCF0:USTF0",1753728517176,0.5601058,117760.0,117750.0,0.45777633]
["bitfinex-derivatives","BTCF0:USTF0",1753728517374,0.5601058,117760.0,117750.0,0.70877409]
["bitfinex-derivatives","BTCF0:USTF0",1753728517573,0.99666804,117760.0,117750.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753728517781,1.01223906,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753728518176,1.01223906,117760.0,117750.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753728519776,0.57567682,117760.0,117750.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753728524979,0.57567682,117760.0,117750.0,1.12512224]
["bitfinex-derivatives","BTCF0:USTF0",1753728529477,0.57567682,117760.0,117750.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753728530284,0.57567682,117760.0,117750.0,0.70952205]
["bitfinex-derivatives","BTCF0:USTF0",1753728532683,0.57567682,117760.0,117750.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753728532883,0.57567682,117760.0,117750.0,0.70952402]
["bitfinex-derivatives","BTCF0:USTF0",1753728533284,0.57567682,117760.0,117750.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753728533483,0.57567682,117760.0,117750.0,0.70952347]
["bitfinex-derivatives","BTCF0:USTF0",1753728535086,0.57567682,117760.0,117750.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753728536290,0.57567682,117760.0,117750.0,0.7095206]
["bitfinex-derivatives","BTCF0:USTF0",1753728538388,0.57567682,117760.0,117750.0,0.68856]
["bitfinex-derivatives","BTCF0:USTF0",1753728538986,0.57567682,117760.0,117750.0,0.70952202]
["bitfinex-derivatives","BTCF0:USTF0",1753728539491,1.01223906,117760.0,117750.0,0.70952202]
["bitfinex-derivatives","BTCF0:USTF0",1753728540291,1.01223906,117760.0,117750.0,0.02196202]
["bitfinex-derivatives","BTCF0:USTF0",1753728540479,1.01223906,117760.0,117750.0,0.70924202]
["bitfinex-derivatives","BTCF0:USTF0",1753728544395,0.57567682,117760.0,117750.0,0.70924202]
["bitfinex-derivatives","BTCF0:USTF0",1753728544888,1.01223906,117760.0,117750.0,0.70924202]
["bitfinex-derivatives","BTCF0:USTF0",1753728545489,0.57567682,117760.0,117750.0,0.70924202]
["bitfinex-derivatives","BTCF0:USTF0",1753728545994,0.57567682,117760.0,117750.0,1.14580426]
["bitfinex-derivatives","BTCF0:USTF0",1753728547998,0.50354682,117760.0,117750.0,1.31565246]
["bitfinex-derivatives","BTCF0:USTF0",1753728548195,0.22787682,117760.0,117750.0,1.31565246]
["bitfinex-derivatives","BTCF0:USTF0",1753728548596,0.01557102,117760.0,117750.0,2.1849627]
["bitfinex-derivatives","BTCF0:USTF0",1753728548792,0.18540472,117760.0,117750.0,1.57855246]
["bitfinex-derivatives","BTCF0:USTF0",1753728548996,0.18540472,117760.0,117750.0,1.60903998]
["bitfinex-derivatives","BTCF0:USTF0",1753728549197,0.01557102,117760.0,117750.0,1.57855246]
["bitfinex-derivatives","BTCF0:USTF0",1753728549496,0.18540472,117760.0,117750.0,1.60903998]
["bitfinex-derivatives","BTCF0:USTF0",1753728551893,0.23272472,117760.0,117750.0,1.60903998]
["bitfinex-derivatives","BTCF0:USTF0",1753728552902,0.23272472,117760.0,117750.0,1.43919178]
["bitfinex-derivatives","BTCF0:USTF0",1753728553100,0.23272472,117760.0,117750.0,1.60903998]
["bitfinex-derivatives","BTCF0:USTF0",1753728554401,0.23272472,117760.0,117750.0,1.57855246]
["bitfinex-derivatives","BTCF0:USTF0",1753728554603,0.23272472,117760.0,117750.0,1.60903998]
["bitfinex-derivatives","BTCF0:USTF0",1753728555199,0.23272472,117760.0,117750.0,1.57855246]
["bitfinex-derivatives","BTCF0:USTF0",1753728555805,0.97372696,117760.0,117750.0,0.05244954]
["bitfinex-derivatives","BTCF0:USTF0",1753728556002,0.97372696,117760.0,117750.0,0.02196202]
["bitfinex-derivatives","BTCF0:USTF0",1753728556197,0.97372696,117760.0,117750.0,0.70888202]
["bitfinex-derivatives","BTCF0:USTF0",1753728557103,0.53716472,117760.0,117750.0,0.70888202]
["bitfinex-derivatives","BTCF0:USTF0",1753728558705,0.97372696,117760.0,117750.0,0.70888202]
["bitfinex-derivatives","BTCF0:USTF0",1753728558901,0.97372696,117760.0,117750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753728559098,1.64501109,117760.0,117730.0,0.03048752]
["bitfinex-derivatives","BTCF0:USTF0",1753728559301,0.95818484,117740.0,117730.0,0.03048752]
["bitfinex-derivatives","BTCF0:USTF0",1753728559498,0.97375586,117740.0,117730.0,0.03048752]
["bitfinex-derivatives","BTCF0:USTF0",1753728559702,0.97393661,117740.0,117730.0,0.71736752]
["bitfinex-derivatives","BTCF0:USTF0",1753728560208,0.53737437,117740.0,117730.0,0.71736752]
["bitfinex-derivatives","BTCF0:USTF0",1753728560408,0.53737437,117740.0,117730.0,0.71936752]
["bitfinex-derivatives","BTCF0:USTF0",1753728561610,0.53737437,117740.0,117730.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1753728562612,0.53737437,117740.0,117730.0,1.12544224]
["bitfinex-derivatives","BTCF0:USTF0",1753728562810,0.37049437,117740.0,117730.0,1.12544224]
["bitfinex-derivatives","BTCF0:USTF0",1753728563013,0.37049437,117740.0,117730.0,1.29531924]
["bitfinex-derivatives","BTCF0:USTF0",1753728563215,0.23293437,117740.0,117730.0,1.29531924]
["bitfinex-derivatives","BTCF0:USTF0",1753728563609,0.23293437,117740.0,117730.0,1.29431924]
["bitfinex-derivatives","BTCF0:USTF0",1753728564119,0.23293437,117740.0,117730.0,1.29831924]
["bitfinex-derivatives","BTCF0:USTF0",1753728565410,0.23293437,117740.0,117730.0,1.29631924]
["bitfinex-derivatives","BTCF0:USTF0",1753728567821,0.18561437,117740.0,117730.0,1.29631924]
["bitfinex-derivatives","BTCF0:USTF0",1753728568014,0.18561437,117740.0,117730.0,1.55921924]
["bitfinex-derivatives","BTCF0:USTF0",1753728568219,0.01575177,117740.0,117730.0,1.55921924]
["bitfinex-derivatives","BTCF0:USTF0",1753728568421,0.1698626,117740.0,117730.0,1.58970676]
["bitfinex-derivatives","BTCF0:USTF0",1753728568720,0.18561004,117740.0,117730.0,1.58970676]
["bitfinex-derivatives","BTCF0:USTF0",1753728570922,0.1698626,117740.0,117730.0,1.58970676]
["bitfinex-derivatives","BTCF0:USTF0",1753728571222,0.1698626,117740.0,117730.0,1.61054644]
["bitfinex-derivatives","BTCF0:USTF0",1753728571622,0.2153026,117740.0,117730.0,1.61054644]
["bitfinex-derivatives","BTCF0:USTF0",1753728572022,0.23105219,117740.0,117730.0,1.61054644]
["bitfinex-derivatives","BTCF0:USTF0",1753728572222,0.2153026,117740.0,117730.0,1.65643677]
["bitfinex-derivatives","BTCF0:USTF0",1753728576326,0.2153026,117740.0,117730.0,1.61054644]
["bitfinex-derivatives","BTCF0:USTF0",1753728580133,0.23135085,117740.0,117730.0,1.61054644]
["bitfinex-derivatives","BTCF0:USTF0",1753728581328,0.36977085,117740.0,117730.0,1.44038944]
["bitfinex-derivatives","BTCF0:USTF0",1753728581528,0.53916085,117740.0,117730.0,1.44038944]
["bitfinex-derivatives","BTCF0:USTF0",1753728582829,0.53916085,117740.0,117730.0,0.75378944]
["bitfinex-derivatives","BTCF0:USTF0",1753728583132,0.53916085,117740.0,117730.0,1.44038944]
["bitfinex-derivatives","BTCF0:USTF0",1753728584531,0.53916085,117740.0,117730.0,1.61026624]
["bitfinex-derivatives","BTCF0:USTF0",1753728584931,0.53916085,117740.0,117730.0,1.34736624]
["bitfinex-derivatives","BTCF0:USTF0",1753728585333,0.23135085,117740.0,117730.0,1.34736624]
["bitfinex-derivatives","BTCF0:USTF0",1753728585525,0.18591085,117740.0,117730.0,1.39325657]
["bitfinex-derivatives","BTCF0:USTF0",1753728585722,0.1698626,117740.0,117730.0,1.36276905]
["bitfinex-derivatives","BTCF0:USTF0",1753728586133,0.3426939,117750.0,117740.0,0.1698627]
["bitfinex-derivatives","BTCF0:USTF0",1753728586432,0.35875585,117750.0,117740.0,0.65776109]
["bitfinex-derivatives","BTCF0:USTF0",1753728586933,0.31629075,117750.0,117740.0,0.65776109]
["bitfinex-derivatives","BTCF0:USTF0",1753728587132,0.31629075,117750.0,117740.0,0.70365142]
["bitfinex-derivatives","BTCF0:USTF0",1753728587425,0.16194404,117760.0,117750.0,0.1698483]
["bitfinex-derivatives","BTCF0:USTF0",1753728587626,0.17793462,117760.0,117750.0,2.04372258]
["bitfinex-derivatives","BTCF0:USTF0",1753728588634,0.17793462,117760.0,117750.0,2.01323246]
["bitfinex-derivatives","BTCF0:USTF0",1753728588835,0.01599058,117760.0,117750.0,2.01323246]
["bitfinex-derivatives","BTCF0:USTF0",1753728589032,0.01599058,117760.0,117750.0,2.04372258]
["bitfinex-derivatives","BTCF0:USTF0",1753728589235,0.01599058,117760.0,117750.0,2.04472258]
["bitfinex-derivatives","BTCF0:USTF0",1753728589733,0.1698341,117760.0,117750.0,2.21799271]
["bitfinex-derivatives","BTCF0:USTF0",1753728589934,0.2152741,117760.0,117750.0,2.21799271]
["bitfinex-derivatives","BTCF0:USTF0",1753728590334,0.2152741,117760.0,117750.0,2.17210238]
["bitfinex-derivatives","BTCF0:USTF0",1753728590536,0.2152741,117760.0,117750.0,2.18750259]
["bitfinex-derivatives","BTCF0:USTF0",1753728594140,0.2152741,117760.0,117750.0,2.21793638]
["bitfinex-derivatives","BTCF0:USTF0",1753728594334,0.2152741,117760.0,117750.0,2.17547528]
["bitfinex-derivatives","BTCF0:USTF0",1753728594943,0.2152741,117760.0,117750.0,2.12958495]
["bitfinex-derivatives","BTCF0:USTF0",1753728596839,0.5139541,117760.0,117750.0,1.65056301]
["bitfinex-derivatives","BTCF0:USTF0",1753728598744,0.4426141,117760.0,117750.0,1.43801571]
["bitfinex-derivatives","BTCF0:USTF0",1753728598943,0.5139541,117760.0,117750.0,1.60786441]
["bitfinex-derivatives","BTCF0:USTF0",1753728599742,0.5139541,117760.0,117750.0,1.43801571]
["bitfinex-derivatives","BTCF0:USTF0",1753728600247,0.5139541,117760.0,117750.0,1.60786441]
["bitfinex-derivatives","BTCF0:USTF0",1753728600448,0.3540641,117760.0,117750.0,2.04442665]
["bitfinex-derivatives","BTCF0:USTF0",1753728600640,0.2181041,117760.0,117750.0,2.04442665]
["bitfinex-derivatives","BTCF0:USTF0",1753728603448,0.5167841,117760.0,117750.0,1.60786441]
["bitfinex-derivatives","BTCF0:USTF0",1753728604150,0.2979141,117760.0,117750.0,2.04442665]
["bitfinex-derivatives","BTCF0:USTF0",1753728604350,0.1698341,117760.0,117750.0,2.04442665]
["bitfinex-derivatives","BTCF0:USTF0",1753728604546,0.2972047,117770.0,117760.0,0.1698345]
["bitfinex-derivatives","BTCF0:USTF0",1753728604749,0.36143642,117770.0,117760.0,1.32669866]
["bitfinex-derivatives","BTCF0:USTF0",1753728610147,0.03025836,117790.0,117780.0,0.257954]
["bitfinex-derivatives","BTCF0:USTF0",1753728610352,0.1697952,117790.0,117780.0,1.60733332]
["bitfinex-derivatives","BTCF0:USTF0",1753728611259,0.1717952,117790.0,117780.0,1.60733332]
["bitfinex-derivatives","BTCF0:USTF0",1753728612156,0.1747952,117790.0,117780.0,1.60733332]
["bitfinex-derivatives","BTCF0:USTF0",1753728614558,0.1747952,117790.0,117780.0,1.87023332]
["bitfinex-derivatives","BTCF0:USTF0",1753728616660,0.3116152,117790.0,117780.0,1.87023332]
["bitfinex-derivatives","BTCF0:USTF0",1753728617362,0.1747952,117790.0,117780.0,1.87023332]
["bitfinex-derivatives","BTCF0:USTF0",1753728617961,0.4504052,117790.0,117780.0,1.78534772]
["bitfinex-derivatives","BTCF0:USTF0",1753728618158,0.5217452,117790.0,117780.0,1.61554192]
["bitfinex-derivatives","BTCF0:USTF0",1753728618354,0.5217452,117790.0,117780.0,1.78534772]
["bitfinex-derivatives","BTCF0:USTF0",1753728619664,0.4504052,117790.0,117780.0,1.78534772]
["bitfinex-derivatives","BTCF0:USTF0",1753728620258,0.5217452,117790.0,117780.0,1.78534772]
["bitfinex-derivatives","BTCF0:USTF0",1753728620568,0.1747952,117790.0,117780.0,1.78534772]
["bitfinex-derivatives","BTCF0:USTF0",1753728620962,0.1727952,117790.0,117780.0,1.78534772]
["bitfinex-derivatives","BTCF0:USTF0",1753728621161,0.1697952,117790.0,117780.0,2.25234375]
["bitfinex-derivatives","BTCF0:USTF0",1753728621366,0.2869179,117800.0,117790.0,0.4147713]
["bitfinex-derivatives","BTCF0:USTF0",1753728621563,0.2869179,117800.0,117790.0,1.30873546]
["bitfinex-derivatives","BTCF0:USTF0",1753728622067,0.30268012,117800.0,117790.0,1.30873546]
["bitfinex-derivatives","BTCF0:USTF0",1753728623468,0.26023282,117800.0,117790.0,1.30873546]
["bitfinex-derivatives","BTCF0:USTF0",1753728624562,0.40419282,117800.0,117790.0,1.30873546]
["bitfinex-derivatives","BTCF0:USTF0",1753728625264,0.45003282,117800.0,117790.0,1.3366513]
["bitfinex-derivatives","BTCF0:USTF0",1753728625569,0.58732282,117800.0,117790.0,1.3366513]
["bitfinex-derivatives","BTCF0:USTF0",1753728627874,0.61844282,117800.0,117790.0,0.90008906]
["bitfinex-derivatives","BTCF0:USTF0",1753728628374,0.6026806,117800.0,117790.0,0.90008906]
["bitfinex-derivatives","BTCF0:USTF0",1753728628580,0.61843763,117800.0,117790.0,0.90008906]
["bitfinex-derivatives","BTCF0:USTF0",1753728630275,0.61843763,117800.0,117790.0,1.3366513]
["bitfinex-derivatives","BTCF0:USTF0",1753728630477,0.6026806,117800.0,117790.0,1.3366513]
["bitfinex-derivatives","BTCF0:USTF0",1753728633375,0.61844251,117800.0,117790.0,1.3366513]
["bitfinex-derivatives","BTCF0:USTF0",1753728633977,0.61844251,117800.0,117790.0,0.90008906]
["bitfinex-derivatives","BTCF0:USTF0",1753728636278,0.6026806,117800.0,117790.0,0.95332614]
["bitfinex-derivatives","BTCF0:USTF0",1753728636574,0.6026806,117800.0,117790.0,0.90968317]
["bitfinex-derivatives","BTCF0:USTF0",1753728636780,0.6178622,117800.0,117790.0,0.93103878]
["bitfinex-derivatives","BTCF0:USTF0",1753728637279,0.6178622,117800.0,117790.0,1.36760102]
["bitfinex-derivatives","BTCF0:USTF0",1753728637679,0.2596522,117800.0,117790.0,1.36760102]
["bitfinex-derivatives","BTCF0:USTF0",1753728637977,0.5221822,117800.0,117790.0,1.36760102]
["bitfinex-derivatives","BTCF0:USTF0",1753728638179,0.6178622,117800.0,117790.0,1.36760102]
["bitfinex-derivatives","BTCF0:USTF0",1753728640577,0.3733916,117800.0,117790.0,1.36760102]
["bitfinex-derivatives","BTCF0:USTF0",1753728640780,0.5431683,117800.0,117790.0,1.41349135]
["bitfinex-derivatives","BTCF0:USTF0",1753728641078,0.359604,117810.0,117800.0,0.3466369]
["bitfinex-derivatives","BTCF0:USTF0",1753728641382,0.6128356,117820.0,117810.0,0.4264525]
["bitfinex-derivatives","BTCF0:USTF0",1753728641572,0.6552757,117820.0,117810.0,0.90719725]
["bitfinex-derivatives","BTCF0:USTF0",1753728642579,0.6582757,117820.0,117810.0,0.90719725]
["bitfinex-derivatives","BTCF0:USTF0",1753728642981,0.6582757,117820.0,117810.0,0.88437035]
["bitfinex-derivatives","BTCF0:USTF0",1753728645482,0.6602757,117820.0,117810.0,0.88437035]
["bitfinex-derivatives","BTCF0:USTF0",1753728649981,0.3162981,117820.0,117810.0,0.90719725]
["bitfinex-derivatives","BTCF0:USTF0",1753728650178,0.14655,117820.0,117810.0,0.88437035]
["bitfinex-derivatives","BTCF0:USTF0",1753728650383,0.005,117820.0,117810.0,0.90719725]
["bitfinex-derivatives","BTCF0:USTF0",1753728650579,0.0424328,117840.0,117810.0,1.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1753728650779,0.6552404,117840.0,117830.0,1.20235868]
["bitfinex-derivatives","BTCF0:USTF0",1753728650978,0.6552404,117840.0,117830.0,0.88434205]
["bitfinex-derivatives","BTCF0:USTF0",1753728652083,0.6572404,117840.0,117830.0,0.88434205]
["bitfinex-derivatives","BTCF0:USTF0",1753728652687,0.6562404,117840.0,117830.0,0.88434205]
["bitfinex-derivatives","BTCF0:USTF0",1753728652888,0.6602404,117840.0,117830.0,0.90716895]
["bitfinex-derivatives","BTCF0:USTF0",1753728653090,0.67535737,117840.0,117830.0,0.90716895]
["bitfinex-derivatives","BTCF0:USTF0",1753728653490,0.67535737,117840.0,117830.0,0.88434205]
["bitfinex-derivatives","BTCF0:USTF0",1753728653684,0.67535737,117840.0,117830.0,0.71460785]
["bitfinex-derivatives","BTCF0:USTF0",1753728653890,0.67535737,117840.0,117830.0,1.2419602]
["bitfinex-derivatives","BTCF0:USTF0",1753728654098,0.67535737,117840.0,117830.0,1.2114902]
["bitfinex-derivatives","BTCF0:USTF0",1753728654389,0.67535737,117840.0,117830.0,1.2430102]
["bitfinex-derivatives","BTCF0:USTF0",1753728654791,0.67535737,117840.0,117830.0,1.2904602]
["bitfinex-derivatives","BTCF0:USTF0",1753728655092,0.67535737,117840.0,117830.0,1.3386002]
["bitfinex-derivatives","BTCF0:USTF0",1753728655588,0.67535737,117840.0,117830.0,1.5083343]
["bitfinex-derivatives","BTCF0:USTF0",1753728655791,0.67535737,117840.0,117830.0,1.3386002]
["bitfinex-derivatives","BTCF0:USTF0",1753728656592,0.67535162,117840.0,117830.0,1.33862536]
["bitfinex-derivatives","BTCF0:USTF0",1753728656890,0.67535162,117840.0,117830.0,1.50835946]
["bitfinex-derivatives","BTCF0:USTF0",1753728660494,0.67535162,117840.0,117830.0,1.33862536]
["bitfinex-derivatives","BTCF0:USTF0",1753728661992,0.67535162,117840.0,117830.0,1.63885936]
["bitfinex-derivatives","BTCF0:USTF0",1753728662193,0.67535162,117840.0,117830.0,1.46912536]
["bitfinex-derivatives","BTCF0:USTF0",1753728662595,0.67535162,117840.0,117830.0,0.78408536]
["bitfinex-derivatives","BTCF0:USTF0",1753728662897,0.67535162,117840.0,117830.0,1.46908536]
["bitfinex-derivatives","BTCF0:USTF0",1753728667399,0.67535162,117840.0,117830.0,1.63881936]
["bitfinex-derivatives","BTCF0:USTF0",1753728668198,0.67535162,117840.0,117830.0,1.63881926]
["bitfinex-derivatives","BTCF0:USTF0",1753728668599,0.67535162,117840.0,117830.0,1.46908536]
["bitfinex-derivatives","BTCF0:USTF0",1753728675499,0.67535162,117840.0,117830.0,1.63881926]
["bitfinex-derivatives","BTCF0:USTF0",1753728676404,0.67535162,117840.0,117830.0,1.46908536]
["bitfinex-derivatives","BTCF0:USTF0",1753728677400,0.67535162,117840.0,117830.0,1.49185521]
["bitfinex-derivatives","BTCF0:USTF0",1753728678306,0.67535162,117840.0,117830.0,1.66158911]
["bitfinex-derivatives","BTCF0:USTF0",1753728679107,0.31714162,117840.0,117830.0,1.66158911]
["bitfinex-derivatives","BTCF0:USTF0",1753728679505,0.23227562,117840.0,117830.0,2.09815135]
["bitfinex-derivatives","BTCF0:USTF0",1753728679712,0.2121655,117840.0,117830.0,2.12876884]
["bitfinex-derivatives","BTCF0:USTF0",1753728679908,0.2121655,117840.0,117830.0,2.08633644]
["bitfinex-derivatives","BTCF0:USTF0",1753728680410,0.2121655,117840.0,117830.0,2.21344644]
["bitfinex-derivatives","BTCF0:USTF0",1753728680708,0.2121655,117840.0,117830.0,2.19067659]
["bitfinex-derivatives","BTCF0:USTF0",1753728680908,0.2141655,117840.0,117830.0,2.19067659]
["bitfinex-derivatives","BTCF0:USTF0",1753728681108,0.2141655,117840.0,117830.0,2.10581529]
["bitfinex-derivatives","BTCF0:USTF0",1753728681808,0.2141655,117840.0,117830.0,2.12862349]
["bitfinex-derivatives","BTCF0:USTF0",1753728682010,0.2141655,117840.0,117830.0,1.69206115]
["bitfinex-derivatives","BTCF0:USTF0",1753728682904,0.2141655,117840.0,117830.0,1.66162736]
["bitfinex-derivatives","BTCF0:USTF0",1753728683609,0.2141655,117840.0,117830.0,1.69206115]
["bitfinex-derivatives","BTCF0:USTF0",1753728684107,0.3052655,117840.0,117830.0,1.49189356]
["bitfinex-derivatives","BTCF0:USTF0",1753728684310,0.3532755,117840.0,117830.0,1.66162736]
["bitfinex-derivatives","BTCF0:USTF0",1753728684505,0.3532755,117840.0,117830.0,1.69206115]
["bitfinex-derivatives","BTCF0:USTF0",1753728684908,0.2141655,117840.0,117830.0,1.66925295]
["bitfinex-derivatives","BTCF0:USTF0",1753728685109,0.2141655,117840.0,117830.0,2.10581519]
["bitfinex-derivatives","BTCF0:USTF0",1753728685414,0.2141655,117840.0,117830.0,2.12860717]
["bitfinex-derivatives","BTCF0:USTF0",1753728685613,0.2141655,117840.0,117830.0,2.10581519]
["bitfinex-derivatives","BTCF0:USTF0",1753728686408,0.2141655,117840.0,117830.0,2.12860637]
["bitfinex-derivatives","BTCF0:USTF0",1753728686915,0.2141655,117840.0,117830.0,2.10581519]
["bitfinex-derivatives","BTCF0:USTF0",1753728688407,0.2141655,117840.0,117830.0,2.12860203]
["bitfinex-derivatives","BTCF0:USTF0",1753728688613,0.2141655,117840.0,117830.0,1.69203979]
["bitfinex-derivatives","BTCF0:USTF0",1753728689007,0.2141655,117840.0,117830.0,1.66925295]
["bitfinex-derivatives","BTCF0:USTF0",1753728689513,0.2141655,117840.0,117830.0,1.69203763]
["bitfinex-derivatives","BTCF0:USTF0",1753728689708,0.2141655,117840.0,117830.0,2.12859987]
["bitfinex-derivatives","BTCF0:USTF0",1753728691013,0.2141655,117840.0,117830.0,2.10581519]
["bitfinex-derivatives","BTCF0:USTF0",1753728691514,0.2141655,117840.0,117830.0,2.39149325]
["bitfinex-derivatives","BTCF0:USTF0",1753728691916,0.2141655,117840.0,117830.0,2.36871519]
["bitfinex-derivatives","BTCF0:USTF0",1753728692114,0.2141655,117840.0,117830.0,2.36971519]
["bitfinex-derivatives","BTCF0:USTF0",1753728692416,0.2121655,117840.0,117830.0,2.37171519]
["bitfinex-derivatives","BTCF0:USTF0",1753728692813,0.2121655,117840.0,117830.0,2.39449121]
["bitfinex-derivatives","BTCF0:USTF0",1753728693013,0.2121655,117840.0,117830.0,2.41760552]
["bitfinex-derivatives","BTCF0:USTF0",1753728693318,0.2121655,117840.0,117830.0,2.41660552]
["bitfinex-derivatives","BTCF0:USTF0",1753728695617,0.2121655,117840.0,117830.0,1.98004328]
["bitfinex-derivatives","BTCF0:USTF0",1753728695820,0.2121655,117840.0,117830.0,2.41660552]
["bitfinex-derivatives","BTCF0:USTF0",1753728698118,0.1697193,117840.0,117830.0,2.54390012]
["bitfinex-derivatives","BTCF0:USTF0",1753728698318,0.2969893,117850.0,117840.0,0.4181193]
["bitfinex-derivatives","BTCF0:USTF0",1753728698514,0.22698841,117850.0,117840.0,1.36575767]
["bitfinex-derivatives","BTCF0:USTF0",1753728698709,0.2545527,117860.0,117850.0,0.4181049]
["bitfinex-derivatives","BTCF0:USTF0",1753728698913,0.1697024,117860.0,117850.0,1.58317721]
["bitfinex-derivatives","BTCF0:USTF0",1753728699112,0.1697024,117860.0,117850.0,1.61353899]
["bitfinex-derivatives","BTCF0:USTF0",1753728699313,0.2121077,117870.0,117860.0,0.4180906]
["bitfinex-derivatives","BTCF0:USTF0",1753728699513,0.2121077,117870.0,117860.0,0.89878836]
["bitfinex-derivatives","BTCF0:USTF0",1753728700019,0.2121077,117870.0,117860.0,0.90639539]
["bitfinex-derivatives","BTCF0:USTF0",1753728700423,0.2121077,117870.0,117860.0,0.92913594]
["bitfinex-derivatives","BTCF0:USTF0",1753728700920,0.2121077,117870.0,117860.0,0.90639539]
["bitfinex-derivatives","BTCF0:USTF0",1753728701223,0.2121077,117870.0,117860.0,0.95240165]
["bitfinex-derivatives","BTCF0:USTF0",1753728701517,0.2121077,117870.0,117860.0,2.12572165]
["bitfinex-derivatives","BTCF0:USTF0",1753728701920,0.2121077,117870.0,117860.0,2.10298094]
["bitfinex-derivatives","BTCF0:USTF0",1753728702421,0.2121077,117870.0,117860.0,2.1257074]
["bitfinex-derivatives","BTCF0:USTF0",1753728703719,0.1696869,117870.0,117860.0,2.1257074]
["bitfinex-derivatives","BTCF0:USTF0",1753728704423,0.1696869,117870.0,117860.0,1.68914516]
["bitfinex-derivatives","BTCF0:USTF0",1753728705219,0.3835198,117880.0,117860.0,1.77398776]
["bitfinex-derivatives","BTCF0:USTF0",1753728705419,0.6937916,117880.0,117870.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1753728705624,0.6937916,117880.0,117870.0,0.95398077]
["bitfinex-derivatives","BTCF0:USTF0",1753728705822,0.6937916,117880.0,117870.0,1.39054301]
["bitfinex-derivatives","BTCF0:USTF0",1753728706527,0.6947916,117880.0,117870.0,1.39054301]
["bitfinex-derivatives","BTCF0:USTF0",1753728707328,0.6947916,117880.0,117870.0,0.70634301]
["bitfinex-derivatives","BTCF0:USTF0",1753728707626,0.6947916,117880.0,117870.0,1.39050301]
["bitfinex-derivatives","BTCF0:USTF0",1753728709326,0.6947916,117880.0,117870.0,1.56017911]
["bitfinex-derivatives","BTCF0:USTF0",1753728710217,0.6523731,117880.0,117870.0,1.56017911]
["bitfinex-derivatives","BTCF0:USTF0",1753728710526,0.6099549,117880.0,117870.0,1.56017911]
["bitfinex-derivatives","BTCF0:USTF0",1753728710725,0.5352149,117880.0,117870.0,1.58290557]
["bitfinex-derivatives","BTCF0:USTF0",1753728711122,0.3233374,117880.0,117870.0,1.58290557]
["bitfinex-derivatives","BTCF0:USTF0",1753728711327,0.1706618,117880.0,117870.0,1.99674135]
["bitfinex-derivatives","BTCF0:USTF0",1753728712125,0.1706618,117880.0,117870.0,2.01946781]
["bitfinex-derivatives","BTCF0:USTF0",1753728712325,0.001,117880.0,117870.0,2.01946781]
["bitfinex-derivatives","BTCF0:USTF0",1753728712527,0.1706618,117880.0,117870.0,2.01946781]
["bitfinex-derivatives","BTCF0:USTF0",1753728712830,0.001,117880.0,117870.0,2.01946781]
["bitfinex-derivatives","BTCF0:USTF0",1753728713728,0.001,117880.0,117870.0,2.04982959]
["bitfinex-derivatives","BTCF0:USTF0",1753728714123,0.1706618,117880.0,117870.0,2.04982959]
["bitfinex-derivatives","BTCF0:USTF0",1753728714322,0.001,117880.0,117870.0,2.04982959]
["bitfinex-derivatives","BTCF0:USTF0",1753728714623,0.001,117880.0,117870.0,2.01946781]
["bitfinex-derivatives","BTCF0:USTF0",1753728714822,0.2120724,117890.0,117880.0,0.4576518]
["bitfinex-derivatives","BTCF0:USTF0",1753728715029,0.2968765,117900.0,117880.0,1.14906711]
["bitfinex-derivatives","BTCF0:USTF0",1753728715228,0.67984327,117900.0,117890.0,1.13222684]
["bitfinex-derivatives","BTCF0:USTF0",1753728715432,0.67984327,117900.0,117890.0,1.15360761]
["bitfinex-derivatives","BTCF0:USTF0",1753728716025,0.67984327,117900.0,117890.0,1.01658031]
["bitfinex-derivatives","BTCF0:USTF0",1753728717429,0.67984327,117900.0,117890.0,1.18622761]
["bitfinex-derivatives","BTCF0:USTF0",1753728718528,0.67984327,117900.0,117890.0,1.37556031]
["bitfinex-derivatives","BTCF0:USTF0",1753728718729,0.67984327,117900.0,117890.0,1.44327531]
["bitfinex-derivatives","BTCF0:USTF0",1753728719130,0.18440207,117900.0,117890.0,0.97528307]
["bitfinex-derivatives","BTCF0:USTF0",1753728719320,0.4193338,117910.0,117890.0,1.32701641]
["bitfinex-derivatives","BTCF0:USTF0",1753728719519,0.63740317,117910.0,117900.0,0.42725824]
["bitfinex-derivatives","BTCF0:USTF0",1753728719931,0.63740317,117910.0,117900.0,0.44887941]
["bitfinex-derivatives","BTCF0:USTF0",1753728720529,0.63840317,117910.0,117900.0,0.44887941]
["bitfinex-derivatives","BTCF0:USTF0",1753728720728,0.6236538,117910.0,117900.0,0.44887941]
["bitfinex-derivatives","BTCF0:USTF0",1753728720929,0.6236538,117910.0,117900.0,0.27924641]
["bitfinex-derivatives","BTCF0:USTF0",1753728721231,0.6236538,117910.0,117900.0,0.44887921]
["bitfinex-derivatives","BTCF0:USTF0",1753728721833,0.6236538,117910.0,117900.0,0.27924641]
["bitfinex-derivatives","BTCF0:USTF0",1753728722527,0.6236538,117910.0,117900.0,0.44887921]
["bitfinex-derivatives","BTCF0:USTF0",1753728723035,0.6236538,117910.0,117900.0,0.62781621]
["bitfinex-derivatives","BTCF0:USTF0",1753728723740,0.6236538,117910.0,117900.0,0.45818341]
["bitfinex-derivatives","BTCF0:USTF0",1753728724135,0.6236538,117910.0,117900.0,0.62781621]
["bitfinex-derivatives","BTCF0:USTF0",1753728725331,0.6236538,117910.0,117900.0,0.65054267]
["bitfinex-derivatives","BTCF0:USTF0",1753728726031,0.6236538,117910.0,117900.0,0.62781621]
["bitfinex-derivatives","BTCF0:USTF0",1753728726342,0.6236538,117910.0,117900.0,0.65054267]
["bitfinex-derivatives","BTCF0:USTF0",1753728731037,0.6236538,117910.0,117900.0,0.48090987]
["bitfinex-derivatives","BTCF0:USTF0",1753728731238,0.63778165,117910.0,117900.0,0.65054267]
["bitfinex-derivatives","BTCF0:USTF0",1753728731433,0.63778165,117910.0,117900.0,0.21398043]
["bitfinex-derivatives","BTCF0:USTF0",1753728731639,1.07434432,117910.0,117900.0,0.73286763]
["bitfinex-derivatives","BTCF0:USTF0",1753728732939,1.07434432,117910.0,117900.0,0.71014117]
["bitfinex-derivatives","BTCF0:USTF0",1753728733132,1.07434432,117910.0,117900.0,0.71010117]
["bitfinex-derivatives","BTCF0:USTF0",1753728737945,1.07434432,117910.0,117900.0,0.71086117]
["bitfinex-derivatives","BTCF0:USTF0",1753728738132,1.07434432,117910.0,117900.0,0.71082117]
["bitfinex-derivatives","BTCF0:USTF0",1753728738340,1.07434432,117910.0,117900.0,0.55647117]
["bitfinex-derivatives","BTCF0:USTF0",1753728738841,0.5378428,117900.0,117890.0,0.2373622]
["bitfinex-derivatives","BTCF0:USTF0",1753728739145,0.98854823,117900.0,117890.0,0.757155]
["bitfinex-derivatives","BTCF0:USTF0",1753728740042,0.98954823,117900.0,117890.0,0.757155]
["bitfinex-derivatives","BTCF0:USTF0",1753728742438,0.98954823,117900.0,117890.0,0.0417511]
["bitfinex-derivatives","BTCF0:USTF0",1753728742644,0.98954823,117900.0,117880.0,0.71232158]
["bitfinex-derivatives","BTCF0:USTF0",1753728742645,0.3172771,117890.0,117880.0,0.71232158]
["bitfinex-derivatives","BTCF0:USTF0",1753728742840,0.99699253,117890.0,117880.0,0.71232158]
["bitfinex-derivatives","BTCF0:USTF0",1753728743144,0.99699253,117890.0,117880.0,0.74268336]
["bitfinex-derivatives","BTCF0:USTF0",1753728743342,0.99699253,117890.0,117880.0,0.71232158]
["bitfinex-derivatives","BTCF0:USTF0",1753728743537,0.99699253,117890.0,117880.0,0.74268336]
["bitfinex-derivatives","BTCF0:USTF0",1753728744243,0.99699253,117890.0,117880.0,0.71232158]
["bitfinex-derivatives","BTCF0:USTF0",1753728746142,0.99699253,117890.0,117880.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1753728747837,0.99699253,117890.0,117870.0,0.02276158]
["bitfinex-derivatives","BTCF0:USTF0",1753728748036,0.98286384,117880.0,117870.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1753728748243,0.56044479,117880.0,117870.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1753728748443,0.99700703,117880.0,117870.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1753728748638,0.317306,117870.0,117860.0,0.94125713]
["bitfinex-derivatives","BTCF0:USTF0",1753728748843,0.546316,117870.0,117860.0,0.98952713]
["bitfinex-derivatives","BTCF0:USTF0",1753728749246,0.546316,117870.0,117860.0,0.91849555]
["bitfinex-derivatives","BTCF0:USTF0",1753728749443,0.98287824,117870.0,117860.0,0.91849555]
["bitfinex-derivatives","BTCF0:USTF0",1753728749650,0.98287824,117870.0,117860.0,0.91949555]
["bitfinex-derivatives","BTCF0:USTF0",1753728749844,0.9971113,117870.0,117860.0,0.94225713]
["bitfinex-derivatives","BTCF0:USTF0",1753728750044,0.9971113,117870.0,117860.0,0.73598713]
["bitfinex-derivatives","BTCF0:USTF0",1753728750244,0.9971113,117870.0,117860.0,0.73542778]
["bitfinex-derivatives","BTCF0:USTF0",1753728751147,0.9971113,117870.0,117860.0,0.71322555]
["bitfinex-derivatives","BTCF0:USTF0",1753728752146,0.9971113,117870.0,117860.0,0.71422555]
["bitfinex-derivatives","BTCF0:USTF0",1753728752848,0.9971113,117870.0,117860.0,0.71222555]
["bitfinex-derivatives","BTCF0:USTF0",1753728755645,0.9971113,117870.0,117860.0,0.02326555]
["bitfinex-derivatives","BTCF0:USTF0",1753728755847,0.2676209,117860.0,117850.0,0.89487]
["bitfinex-derivatives","BTCF0:USTF0",1753728756047,0.98289314,117860.0,117850.0,0.94314]
["bitfinex-derivatives","BTCF0:USTF0",1753728756952,0.98289314,117860.0,117850.0,0.94414]
["bitfinex-derivatives","BTCF0:USTF0",1753728758544,0.98289314,117860.0,117850.0,0.96491613]
["bitfinex-derivatives","BTCF0:USTF0",1753728759550,0.98289314,117860.0,117850.0,0.98707924]
["bitfinex-derivatives","BTCF0:USTF0",1753728760249,0.98289314,117860.0,117850.0,0.96491613]
["bitfinex-derivatives","BTCF0:USTF0",1753728760457,0.98289314,117860.0,117850.0,0.98707944]
["bitfinex-derivatives","BTCF0:USTF0",1753728762350,0.98289314,117860.0,117850.0,0.96491613]
["bitfinex-derivatives","BTCF0:USTF0",1753728764254,0.5463309,117860.0,117850.0,0.96491613]
["bitfinex-derivatives","BTCF0:USTF0",1753728764656,0.98289314,117860.0,117850.0,0.96491613]
["bitfinex-derivatives","BTCF0:USTF0",1753728766258,0.5463309,117860.0,117850.0,0.96491613]
["bitfinex-derivatives","BTCF0:USTF0",1753728766959,0.56055891,117860.0,117850.0,0.98709431]
["bitfinex-derivatives","BTCF0:USTF0",1753728767659,0.99712115,117860.0,117850.0,0.98709431]
["bitfinex-derivatives","BTCF0:USTF0",1753728768761,0.56055891,117860.0,117850.0,0.98709431]
["bitfinex-derivatives","BTCF0:USTF0",1753728769261,0.99712115,117860.0,117850.0,0.98709431]
["bitfinex-derivatives","BTCF0:USTF0",1753728771760,0.56055891,117860.0,117850.0,0.98709431]
["bitfinex-derivatives","BTCF0:USTF0",1753728772460,0.56058508,117860.0,117850.0,0.29853568]
["bitfinex-derivatives","BTCF0:USTF0",1753728772661,0.56058508,117860.0,117850.0,0.98521568]
["bitfinex-derivatives","BTCF0:USTF0",1753728773462,0.99714732,117860.0,117850.0,0.25026568]
["bitfinex-derivatives","BTCF0:USTF0",1753728773658,0.99714732,117860.0,117850.0,0.93682568]
["bitfinex-derivatives","BTCF0:USTF0",1753728773856,0.99714732,117860.0,117850.0,0.04299568]
["bitfinex-derivatives","BTCF0:USTF0",1753728774062,1.16685133,117860.0,117850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753728774261,0.314365,117850.0,117840.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1753728774573,0.99024142,117850.0,117840.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1753728774759,0.99024142,117850.0,117840.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1753728775878,0.99024142,117850.0,117840.0,0.81622348]
["bitfinex-derivatives","BTCF0:USTF0",1753728776673,0.99024142,117850.0,117840.0,0.84921348]
["bitfinex-derivatives","BTCF0:USTF0",1753728777583,0.99024142,117850.0,117840.0,0.91971348]
["bitfinex-derivatives","BTCF0:USTF0",1753728780679,0.99024142,117850.0,117840.0,0.96564348]
["bitfinex-derivatives","BTCF0:USTF0",1753728780883,0.55367918,117850.0,117840.0,0.96564348]
["bitfinex-derivatives","BTCF0:USTF0",1753728783278,0.99024142,117850.0,117840.0,0.96564348]
["bitfinex-derivatives","BTCF0:USTF0",1753728783884,0.99036333,117850.0,117840.0,0.96564348]
["bitfinex-derivatives","BTCF0:USTF0",1753728785986,0.99036333,117850.0,117840.0,0.98782508]
["bitfinex-derivatives","BTCF0:USTF0",1753728795289,0.37528109,117850.0,117840.0,0.98782508]
["bitfinex-derivatives","BTCF0:USTF0",1753728795493,0.18408109,117850.0,117840.0,1.61693224]
["bitfinex-derivatives","BTCF0:USTF0",1753728795990,0.18408109,117850.0,117840.0,0.76065224]
["bitfinex-derivatives","BTCF0:USTF0",1753728796188,0.99036333,117850.0,117840.0,1.00905]
["bitfinex-derivatives","BTCF0:USTF0",1753728796890,0.99036333,117850.0,117840.0,1.01005]
["bitfinex-derivatives","BTCF0:USTF0",1753728797685,0.99036333,117850.0,117840.0,1.18077]
["bitfinex-derivatives","BTCF0:USTF0",1753728798193,0.55380109,117850.0,117840.0,1.18077]
["bitfinex-derivatives","BTCF0:USTF0",1753728799192,0.55380109,117850.0,117840.0,1.01105]
["bitfinex-derivatives","BTCF0:USTF0",1753728800292,0.55380109,117850.0,117840.0,1.18077]
["bitfinex-derivatives","BTCF0:USTF0",1753728800695,0.55380109,117850.0,117840.0,1.01105]
["bitfinex-derivatives","BTCF0:USTF0",1753728801595,0.55380109,117850.0,117840.0,1.61733234]
["bitfinex-derivatives","BTCF0:USTF0",1753728801792,0.55380109,117850.0,117840.0,1.44761224]
["bitfinex-derivatives","BTCF0:USTF0",1753728802292,0.55380109,117850.0,117840.0,1.01105]
["bitfinex-derivatives","BTCF0:USTF0",1753728802796,0.55380109,117850.0,117840.0,1.1807701]
["bitfinex-derivatives","BTCF0:USTF0",1753728802996,0.55380109,117850.0,117840.0,1.61733234]
["bitfinex-derivatives","BTCF0:USTF0",1753728804093,0.18408109,117850.0,117840.0,1.64769412]
["bitfinex-derivatives","BTCF0:USTF0",1753728804301,0.18408109,117850.0,117840.0,2.06143144]
["bitfinex-derivatives","BTCF0:USTF0",1753728804694,0.1697034,117860.0,117850.0,0.2699656]
["bitfinex-derivatives","BTCF0:USTF0",1753728804890,0.15506374,117860.0,117850.0,0.89845791]
["bitfinex-derivatives","BTCF0:USTF0",1753728805093,0.11263864,117860.0,117850.0,1.09852369]
["bitfinex-derivatives","BTCF0:USTF0",1753728805303,0.1272627,117870.0,117850.0,1.04852461]
["bitfinex-derivatives","BTCF0:USTF0",1753728805502,0.2545176,117870.0,117860.0,1.34281354]
["bitfinex-derivatives","BTCF0:USTF0",1753728805801,0.2545176,117870.0,117860.0,1.36499514]
["bitfinex-derivatives","BTCF0:USTF0",1753728808103,0.2545176,117870.0,117860.0,1.36599514]
["bitfinex-derivatives","BTCF0:USTF0",1753728808799,0.2545176,117870.0,117860.0,1.36699514]
["bitfinex-derivatives","BTCF0:USTF0",1753728809004,0.3035876,117870.0,117860.0,1.36699514]
["bitfinex-derivatives","BTCF0:USTF0",1753728809301,0.3035876,117870.0,117860.0,1.38983361]
["bitfinex-derivatives","BTCF0:USTF0",1753728811908,0.6246376,117870.0,117860.0,1.22014231]
["bitfinex-derivatives","BTCF0:USTF0",1753728812108,0.6246376,117870.0,117860.0,1.36699514]
["bitfinex-derivatives","BTCF0:USTF0",1753728812709,0.6246376,117870.0,117860.0,1.38983361]
["bitfinex-derivatives","BTCF0:USTF0",1753728812911,0.6246376,117870.0,117860.0,1.36699514]
["bitfinex-derivatives","BTCF0:USTF0",1753728813503,0.3043976,117870.0,117860.0,1.38983361]
["bitfinex-derivatives","BTCF0:USTF0",1753728813810,0.6246376,117870.0,117860.0,1.19730384]
["bitfinex-derivatives","BTCF0:USTF0",1753728814007,0.6246376,117870.0,117860.0,0.8010716]
["bitfinex-derivatives","BTCF0:USTF0",1753728814209,0.6246376,117870.0,117860.0,1.23763384]
["bitfinex-derivatives","BTCF0:USTF0",1753728814509,0.6246376,117870.0,117860.0,1.40732504]
["bitfinex-derivatives","BTCF0:USTF0",1753728814804,0.6246376,117870.0,117860.0,1.23763384]
["bitfinex-derivatives","BTCF0:USTF0",1753728815609,0.6246376,117870.0,117860.0,1.43016351]
["bitfinex-derivatives","BTCF0:USTF0",1753728816108,0.6246376,117870.0,117860.0,0.04702007]
["bitfinex-derivatives","BTCF0:USTF0",1753728816313,0.6246376,117870.0,117860.0,0.7089016]
["bitfinex-derivatives","BTCF0:USTF0",1753728816314,1.06119984,117870.0,117860.0,0.7089016]
["bitfinex-derivatives","BTCF0:USTF0",1753728816716,1.07552901,117870.0,117860.0,0.7089016]
["bitfinex-derivatives","BTCF0:USTF0",1753728817511,1.07552901,117870.0,117860.0,0.7079016]
["bitfinex-derivatives","BTCF0:USTF0",1753728817915,1.07552901,117870.0,117860.0,0.7118616]
["bitfinex-derivatives","BTCF0:USTF0",1753728818715,1.06119984,117870.0,117860.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1753728820816,1.07546826,117870.0,117860.0,0.71193125]
["bitfinex-derivatives","BTCF0:USTF0",1753728821417,1.07546826,117870.0,117860.0,0.74433125]
["bitfinex-derivatives","BTCF0:USTF0",1753728830616,0.26878602,117870.0,117860.0,1.42867248]
["bitfinex-derivatives","BTCF0:USTF0",1753728830822,0.03121785,117880.0,117870.0,0.2627476]
["bitfinex-derivatives","BTCF0:USTF0",1753728831014,0.20088835,117880.0,117870.0,0.74436698]
["bitfinex-derivatives","BTCF0:USTF0",1753728831736,0.24995835,117880.0,117870.0,0.74436698]
["bitfinex-derivatives","BTCF0:USTF0",1753728832517,0.24995835,117880.0,117870.0,0.77476297]
["bitfinex-derivatives","BTCF0:USTF0",1753728833223,0.24995835,117880.0,117870.0,0.77474768]
["bitfinex-derivatives","BTCF0:USTF0",1753728836025,0.58469835,117880.0,117870.0,1.45934768]
["bitfinex-derivatives","BTCF0:USTF0",1753728836224,0.58469835,117880.0,117870.0,1.42895169]
["bitfinex-derivatives","BTCF0:USTF0",1753728838226,0.58469835,117880.0,117870.0,1.25927409]
["bitfinex-derivatives","BTCF0:USTF0",1753728838427,0.58469835,117880.0,117870.0,1.42895159]
["bitfinex-derivatives","BTCF0:USTF0",1753728839425,0.20088835,117880.0,117870.0,1.42895159]
["bitfinex-derivatives","BTCF0:USTF0",1753728839923,0.58357835,117880.0,117870.0,1.42895159]
["bitfinex-derivatives","BTCF0:USTF0",1753728840621,0.58357835,117880.0,117870.0,0.52799409]
["bitfinex-derivatives","BTCF0:USTF0",1753728840819,0.58357835,117880.0,117870.0,0.72956185]
["bitfinex-derivatives","BTCF0:USTF0",1753728840820,1.02014059,117880.0,117870.0,0.72956185]
["bitfinex-derivatives","BTCF0:USTF0",1753728841021,1.02014059,117880.0,117870.0,0.04504185]
["bitfinex-derivatives","BTCF0:USTF0",1753728841317,1.02014059,117880.0,117870.0,0.70677125]
["bitfinex-derivatives","BTCF0:USTF0",1753728842726,0.58357835,117880.0,117870.0,0.91646905]
["bitfinex-derivatives","BTCF0:USTF0",1753728843028,0.59777895,117880.0,117870.0,0.75886125]
["bitfinex-derivatives","BTCF0:USTF0",1753728846228,0.59777895,117880.0,117870.0,0.80554125]
["bitfinex-derivatives","BTCF0:USTF0",1753728847230,0.59777895,117880.0,117870.0,0.75886125]
["bitfinex-derivatives","BTCF0:USTF0",1753728847937,1.03434119,117880.0,117870.0,0.75886125]
["bitfinex-derivatives","BTCF0:USTF0",1753728848136,1.03434119,117880.0,117870.0,0.07434125]
["bitfinex-derivatives","BTCF0:USTF0",1753728848336,1.03434119,117880.0,117870.0,0.75886125]
["bitfinex-derivatives","BTCF0:USTF0",1753728850537,1.03434119,117880.0,117870.0,0.06227125]
["bitfinex-derivatives","BTCF0:USTF0",1753728850731,0.5523677,117870.0,117860.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1753728851037,1.00317835,117870.0,117860.0,0.72954324]
["bitfinex-derivatives","BTCF0:USTF0",1753728851530,1.00317835,117870.0,117860.0,0.73708324]
["bitfinex-derivatives","BTCF0:USTF0",1753728851734,1.00317835,117870.0,117860.0,0.71430969]
["bitfinex-derivatives","BTCF0:USTF0",1753728851937,1.00317835,117870.0,117860.0,0.70676969]
["bitfinex-derivatives","BTCF0:USTF0",1753728852839,1.00317835,117870.0,117860.0,0.76202324]
["bitfinex-derivatives","BTCF0:USTF0",1753728853041,1.00317835,117870.0,117860.0,0.78163324]
["bitfinex-derivatives","BTCF0:USTF0",1753728853336,0.56661611,117870.0,117860.0,0.78163324]
["bitfinex-derivatives","BTCF0:USTF0",1753728854139,0.56661611,117870.0,117860.0,0.99800534]
["bitfinex-derivatives","BTCF0:USTF0",1753728854437,0.56661611,117870.0,117860.0,0.31348534]
["bitfinex-derivatives","BTCF0:USTF0",1753728854639,0.56661611,117870.0,117860.0,0.99800534]
["bitfinex-derivatives","BTCF0:USTF0",1753728855238,0.56661611,117870.0,117860.0,0.82831324]
["bitfinex-derivatives","BTCF0:USTF0",1753728856338,0.56661611,117870.0,117860.0,0.99800524]
["bitfinex-derivatives","BTCF0:USTF0",1753728856739,0.56661611,117870.0,117860.0,0.82831324]
["bitfinex-derivatives","BTCF0:USTF0",1753728857039,0.56661611,117870.0,117860.0,0.99800524]
["bitfinex-derivatives","BTCF0:USTF0",1753728857742,0.56661611,117870.0,117860.0,0.82831324]
["bitfinex-derivatives","BTCF0:USTF0",1753728858436,0.56661611,117870.0,117860.0,0.78163324]
["bitfinex-derivatives","BTCF0:USTF0",1753728858941,0.56661611,117870.0,117860.0,0.95132524]
["bitfinex-derivatives","BTCF0:USTF0",1753728859239,1.00317835,117870.0,117860.0,0.75885969]
["bitfinex-derivatives","BTCF0:USTF0",1753728861141,1.00317835,117870.0,117860.0,0.06226969]
["bitfinex-derivatives","BTCF0:USTF0",1753728861441,0.5523819,117860.0,117850.0,0.70729355]
["bitfinex-derivatives","BTCF0:USTF0",1753728861746,1.00319255,117860.0,117850.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1753728861937,1.00319255,117860.0,117850.0,0.69206]
["bitfinex-derivatives","BTCF0:USTF0",1753728862243,1.00319255,117860.0,117850.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1753728862630,1.00319255,117860.0,117850.0,0.70829355]
["bitfinex-derivatives","BTCF0:USTF0",1753728862934,1.00319255,117860.0,117850.0,0.02377355]
["bitfinex-derivatives","BTCF0:USTF0",1753728863739,0.56663031,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753728863936,0.56663031,117860.0,117850.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1753728864141,0.56663031,117860.0,117850.0,0.69525854]
["bitfinex-derivatives","BTCF0:USTF0",1753728864334,0.56663031,117860.0,117850.0,0.71803209]
["bitfinex-derivatives","BTCF0:USTF0",1753728864539,0.56663031,117860.0,117850.0,0.71703209]
["bitfinex-derivatives","BTCF0:USTF0",1753728864540,0.35396031,117860.0,117850.0,0.71703209]
["bitfinex-derivatives","BTCF0:USTF0",1753728865028,0.55463031,117860.0,117850.0,0.71703209]
["bitfinex-derivatives","BTCF0:USTF0",1753728867135,0.18394031,117860.0,117850.0,0.71703209]
["bitfinex-derivatives","BTCF0:USTF0",1753728867431,0.23101031,117860.0,117850.0,0.71703209]
["bitfinex-derivatives","BTCF0:USTF0",1753728870244,0.33025031,117860.0,117850.0,0.71703209]
["bitfinex-derivatives","BTCF0:USTF0",1753728871140,0.18394031,117860.0,117850.0,0.71703209]
["bitfinex-derivatives","BTCF0:USTF0",1753728871347,0.23101031,117860.0,117850.0,0.71703209]
["bitfinex-derivatives","BTCF0:USTF0",1753728872935,0.18394031,117860.0,117850.0,0.71703209]
["bitfinex-derivatives","BTCF0:USTF0",1753728873541,0.18394031,117860.0,117850.0,0.76959955]
["bitfinex-derivatives","BTCF0:USTF0",1753728873738,0.18394031,117860.0,117850.0,0.77059955]
["bitfinex-derivatives","BTCF0:USTF0",1753728874449,0.18394031,117860.0,117850.0,0.77061768]
["bitfinex-derivatives","BTCF0:USTF0",1753728875249,0.18394031,117860.0,117850.0,0.747826]
["bitfinex-derivatives","BTCF0:USTF0",1753728876449,0.18394031,117860.0,117850.0,0.77061643]
["bitfinex-derivatives","BTCF0:USTF0",1753728877143,0.18394031,117860.0,117850.0,0.77261643]
["bitfinex-derivatives","BTCF0:USTF0",1753728877543,0.18394031,117860.0,117850.0,0.77361643]
["bitfinex-derivatives","BTCF0:USTF0",1753728878449,0.18394031,117860.0,117850.0,0.77461643]
["bitfinex-derivatives","BTCF0:USTF0",1753728879351,0.23101031,117860.0,117850.0,0.751826]
["bitfinex-derivatives","BTCF0:USTF0",1753728879654,0.18394031,117860.0,117850.0,0.751826]
["bitfinex-derivatives","BTCF0:USTF0",1753728883753,0.23101031,117860.0,117850.0,0.751826]
["bitfinex-derivatives","BTCF0:USTF0",1753728885058,0.54899031,117860.0,117850.0,0.751826]
["bitfinex-derivatives","BTCF0:USTF0",1753728890364,0.54899031,117860.0,117850.0,0.31526506]
["bitfinex-derivatives","BTCF0:USTF0",1753728890660,0.54899031,117860.0,117850.0,0.7518273]
["bitfinex-derivatives","BTCF0:USTF0",1753728892763,0.54899031,117860.0,117850.0,0.7063673]
["bitfinex-derivatives","BTCF0:USTF0",1753728893352,0.54899031,117860.0,117850.0,0.7530473]
["bitfinex-derivatives","BTCF0:USTF0",1753728894460,0.54899031,117860.0,117850.0,0.6940373]
["bitfinex-derivatives","BTCF0:USTF0",1753728894861,0.54899031,117860.0,117850.0,0.74192746]
["bitfinex-derivatives","BTCF0:USTF0",1753728895160,0.54899031,117860.0,117850.0,0.76471572]
["bitfinex-derivatives","BTCF0:USTF0",1753728896168,0.54899031,117860.0,117850.0,0.76271572]
["bitfinex-derivatives","BTCF0:USTF0",1753728896563,0.54899031,117860.0,117850.0,0.73231973]
["bitfinex-derivatives","BTCF0:USTF0",1753728896770,0.54899031,117860.0,117850.0,0.72931973]
["bitfinex-derivatives","BTCF0:USTF0",1753728900369,0.54899031,117860.0,117850.0,0.89902713]
["bitfinex-derivatives","BTCF0:USTF0",1753728900571,0.54899031,117860.0,117850.0,1.33558937]
["bitfinex-derivatives","BTCF0:USTF0",1753728900763,0.54899031,117860.0,117850.0,1.36598536]
["bitfinex-derivatives","BTCF0:USTF0",1753728902170,0.54899031,117860.0,117850.0,1.33558937]
["bitfinex-derivatives","BTCF0:USTF0",1753728904877,0.54899031,117860.0,117850.0,1.38226937]
["bitfinex-derivatives","BTCF0:USTF0",1753728905570,0.27629031,117860.0,117850.0,1.38226937]
["bitfinex-derivatives","BTCF0:USTF0",1753728905773,0.18394031,117860.0,117850.0,1.38226937]
["bitfinex-derivatives","BTCF0:USTF0",1753728905977,0.18394031,117860.0,117850.0,1.3898771]
["bitfinex-derivatives","BTCF0:USTF0",1753728907676,0.23232031,117860.0,117850.0,1.3898771]
["bitfinex-derivatives","BTCF0:USTF0",1753728908778,0.23232031,117860.0,117850.0,1.2211697]
["bitfinex-derivatives","BTCF0:USTF0",1753728909075,0.54547031,117860.0,117850.0,1.391877]
["bitfinex-derivatives","BTCF0:USTF0",1753728909580,0.54547031,117860.0,117850.0,1.393877]
["bitfinex-derivatives","BTCF0:USTF0",1753728910180,0.54547031,117860.0,117850.0,0.1095688]
["bitfinex-derivatives","BTCF0:USTF0",1753728910379,0.54547031,117860.0,117850.0,0.7938088]
["bitfinex-derivatives","BTCF0:USTF0",1753728910682,0.54547031,117860.0,117850.0,1.19997505]
["bitfinex-derivatives","BTCF0:USTF0",1753728911372,0.54547031,117860.0,117850.0,0.04897281]
["bitfinex-derivatives","BTCF0:USTF0",1753728911373,0.98203255,117860.0,117850.0,0.04897281]
["bitfinex-derivatives","BTCF0:USTF0",1753728911575,0.98203255,117860.0,117850.0,0.73321281]
["bitfinex-derivatives","BTCF0:USTF0",1753728911774,0.54547031,117860.0,117850.0,0.73321281]
["bitfinex-derivatives","BTCF0:USTF0",1753728911975,0.54547031,117860.0,117850.0,0.73317281]
["bitfinex-derivatives","BTCF0:USTF0",1753728912277,0.98203255,117860.0,117850.0,0.73317281]
["bitfinex-derivatives","BTCF0:USTF0",1753728912476,0.98203255,117860.0,117850.0,0.73217281]
["bitfinex-derivatives","BTCF0:USTF0",1753728912676,0.54547031,117860.0,117850.0,0.73017281]
["bitfinex-derivatives","BTCF0:USTF0",1753728912881,0.54547031,117860.0,117850.0,0.76037281]
["bitfinex-derivatives","BTCF0:USTF0",1753728913080,0.54547031,117860.0,117850.0,1.17313371]
["bitfinex-derivatives","BTCF0:USTF0",1753728914282,0.54547031,117860.0,117850.0,1.34284061]
["bitfinex-derivatives","BTCF0:USTF0",1753728914682,0.54547031,117860.0,117850.0,1.38952061]
["bitfinex-derivatives","BTCF0:USTF0",1753728919781,0.18394031,117860.0,117850.0,1.38952061]
["bitfinex-derivatives","BTCF0:USTF0",1753728920085,0.18394031,117860.0,117850.0,1.41232195]
["bitfinex-derivatives","BTCF0:USTF0",1753728920384,0.18394031,117860.0,117850.0,1.38952061]
["bitfinex-derivatives","BTCF0:USTF0",1753728921082,0.18394031,117860.0,117850.0,1.41232195]
["bitfinex-derivatives","BTCF0:USTF0",1753728921283,0.18394031,117860.0,117850.0,1.41332195]
["bitfinex-derivatives","BTCF0:USTF0",1753728922090,0.23150031,117860.0,117850.0,1.41332195]
["bitfinex-derivatives","BTCF0:USTF0",1753728922276,0.23150031,117860.0,117850.0,1.41232195]
["bitfinex-derivatives","BTCF0:USTF0",1753728922479,0.23150031,117860.0,117850.0,1.41632195]
["bitfinex-derivatives","BTCF0:USTF0",1753728922880,0.18394031,117860.0,117850.0,1.41632195]
["bitfinex-derivatives","BTCF0:USTF0",1753728924079,0.23150031,117860.0,117850.0,1.41632195]
["bitfinex-derivatives","BTCF0:USTF0",1753728924487,0.23150031,117860.0,117850.0,1.4239166]
["bitfinex-derivatives","BTCF0:USTF0",1753728925888,0.27969031,117860.0,117850.0,1.4239166]
["bitfinex-derivatives","BTCF0:USTF0",1753728926188,0.51711031,117860.0,117850.0,1.4239166]
["bitfinex-derivatives","BTCF0:USTF0",1753728926592,0.51711031,117860.0,117850.0,1.44670726]
["bitfinex-derivatives","BTCF0:USTF0",1753728926984,0.27969031,117860.0,117850.0,1.4239166]
["bitfinex-derivatives","BTCF0:USTF0",1753728927891,0.18394031,117860.0,117850.0,1.4239166]
["bitfinex-derivatives","BTCF0:USTF0",1753728928293,0.23150031,117860.0,117850.0,1.4239166]
["bitfinex-derivatives","BTCF0:USTF0",1753728930596,0.18394031,117860.0,117850.0,1.4239166]
["bitfinex-derivatives","BTCF0:USTF0",1753728931596,0.23150031,117860.0,117850.0,1.4239166]
["bitfinex-derivatives","BTCF0:USTF0",1753728934500,0.54727031,117860.0,117850.0,1.4239166]
["bitfinex-derivatives","BTCF0:USTF0",1753728937213,0.54852962,117860.0,117850.0,1.42276113]
["bitfinex-derivatives","BTCF0:USTF0",1753728938510,0.47729962,117860.0,117850.0,1.42276113]
["bitfinex-derivatives","BTCF0:USTF0",1753728939410,0.37940962,117860.0,117850.0,1.42276113]
["bitfinex-derivatives","BTCF0:USTF0",1753728939811,0.18519962,117860.0,117850.0,1.42276113]
["bitfinex-derivatives","BTCF0:USTF0",1753728940307,0.23275962,117860.0,117850.0,1.42276113]
["bitfinex-derivatives","BTCF0:USTF0",1753728940508,0.18519962,117860.0,117850.0,1.42276113]
["bitfinex-derivatives","BTCF0:USTF0",1753728943916,0.23275962,117860.0,117850.0,1.42276113]
["bitfinex-derivatives","BTCF0:USTF0",1753728947517,0.28094962,117860.0,117850.0,1.42276113]
["bitfinex-derivatives","BTCF0:USTF0",1753728947713,0.45006962,117860.0,117850.0,1.42276113]
["bitfinex-derivatives","BTCF0:USTF0",1753728948015,0.51836962,117860.0,117850.0,1.42276113]
["bitfinex-derivatives","BTCF0:USTF0",1753728950517,0.54852962,117860.0,117850.0,1.42276113]
["bitfinex-derivatives","BTCF0:USTF0",1753728952115,0.54852962,117860.0,117850.0,0.76929199]
["bitfinex-derivatives","BTCF0:USTF0",1753728952317,0.98509186,117860.0,117850.0,0.73909199]
["bitfinex-derivatives","BTCF0:USTF0",1753728953219,0.54852962,117860.0,117850.0,0.73909199]
["bitfinex-derivatives","BTCF0:USTF0",1753728954220,0.54852962,117860.0,117850.0,0.05541199]
["bitfinex-derivatives","BTCF0:USTF0",1753728954421,0.98509186,117860.0,117850.0,0.73147985]
["bitfinex-derivatives","BTCF0:USTF0",1753728955320,0.54852962,117860.0,117850.0,0.73147985]
["bitfinex-derivatives","BTCF0:USTF0",1753728955717,0.54852962,117860.0,117850.0,0.708656]
["bitfinex-derivatives","BTCF0:USTF0",1753728958337,0.54852962,117860.0,117850.0,0.8783629]
["bitfinex-derivatives","BTCF0:USTF0",1753728958520,0.54852962,117860.0,117850.0,1.31492514]
["bitfinex-derivatives","BTCF0:USTF0",1753728959524,0.54852962,117860.0,117850.0,1.31192514]
["bitfinex-derivatives","BTCF0:USTF0",1753728960328,0.54852962,117860.0,117850.0,1.14221824]
["bitfinex-derivatives","BTCF0:USTF0",1753728960628,0.54852962,117860.0,117850.0,1.16404209]
["bitfinex-derivatives","BTCF0:USTF0",1753728961331,0.18519962,117860.0,117850.0,1.38042899]
["bitfinex-derivatives","BTCF0:USTF0",1753728961631,0.23105962,117860.0,117850.0,1.38042899]
["bitfinex-derivatives","BTCF0:USTF0",1753728962428,0.54362962,117860.0,117850.0,1.21072209]
["bitfinex-derivatives","BTCF0:USTF0",1753728962625,0.54362962,117860.0,117850.0,1.19768209]
["bitfinex-derivatives","BTCF0:USTF0",1753728962814,0.54362962,117860.0,117850.0,0.07755985]
["bitfinex-derivatives","BTCF0:USTF0",1753728963021,0.54362962,117860.0,117850.0,1.17481824]
["bitfinex-derivatives","BTCF0:USTF0",1753728963325,0.54362962,117860.0,117850.0,1.17681824]
["bitfinex-derivatives","BTCF0:USTF0",1753728963722,0.54362962,117860.0,117850.0,1.34652514]
["bitfinex-derivatives","BTCF0:USTF0",1753728964225,0.54362962,117860.0,117850.0,1.17681824]
["bitfinex-derivatives","BTCF0:USTF0",1753728964926,0.54362962,117860.0,117850.0,1.22349824]
["bitfinex-derivatives","BTCF0:USTF0",1753728966529,0.54362962,117860.0,117850.0,1.22449824]
["bitfinex-derivatives","BTCF0:USTF0",1753728967929,0.54362962,117860.0,117850.0,1.39420514]
["bitfinex-derivatives","BTCF0:USTF0",1753728968135,0.54362962,117860.0,117850.0,1.41702899]
["bitfinex-derivatives","BTCF0:USTF0",1753728968434,0.23105962,117860.0,117850.0,1.41702899]
["bitfinex-derivatives","BTCF0:USTF0",1753728968732,0.51213962,117860.0,117850.0,1.41702899]
["bitfinex-derivatives","BTCF0:USTF0",1753728969232,0.54362962,117860.0,117850.0,1.41702899]
["bitfinex-derivatives","BTCF0:USTF0",1753728969724,0.18519962,117860.0,117850.0,1.41702899]
["bitfinex-derivatives","BTCF0:USTF0",1753728970026,0.18519962,117860.0,117850.0,1.41700525]
["bitfinex-derivatives","BTCF0:USTF0",1753728970330,0.18519962,117860.0,117850.0,1.42460113]
["bitfinex-derivatives","BTCF0:USTF0",1753728971827,0.18519962,117860.0,117850.0,1.44739276]
["bitfinex-derivatives","BTCF0:USTF0",1753728972217,0.18519962,117860.0,117850.0,1.42460113]
["bitfinex-derivatives","BTCF0:USTF0",1753728976330,0.18519962,117860.0,117850.0,0.98803889]
["bitfinex-derivatives","BTCF0:USTF0",1753728976533,0.18519962,117860.0,117850.0,1.42460113]
["bitfinex-derivatives","BTCF0:USTF0",1753728978931,0.1696919,117860.0,117850.0,1.42460113]
["bitfinex-derivatives","BTCF0:USTF0",1753728980033,0.1696919,117860.0,117850.0,0.74108113]
["bitfinex-derivatives","BTCF0:USTF0",1753728980237,0.23101762,117860.0,117850.0,1.42432113]
["bitfinex-derivatives","BTCF0:USTF0",1753728988737,0.32325762,117860.0,117850.0,1.42432113]
["bitfinex-derivatives","BTCF0:USTF0",1753728988929,0.37101762,117860.0,117850.0,1.42432113]
["bitfinex-derivatives","BTCF0:USTF0",1753728989125,0.27877762,117860.0,117850.0,1.42432113]
["bitfinex-derivatives","BTCF0:USTF0",1753728990037,0.23101762,117860.0,117850.0,1.42432113]
["bitfinex-derivatives","BTCF0:USTF0",1753728992636,0.53979762,117860.0,117850.0,1.42432113]
["bitfinex-derivatives","BTCF0:USTF0",1753728994330,0.53979762,117860.0,117850.0,1.39392514]
["bitfinex-derivatives","BTCF0:USTF0",1753728995233,0.27877762,117860.0,117850.0,0.63128514]
["bitfinex-derivatives","BTCF0:USTF0",1753728995432,0.53979762,117860.0,117850.0,1.39297514]
["bitfinex-derivatives","BTCF0:USTF0",1753728996537,0.53979762,117860.0,117850.0,1.42339545]
["bitfinex-derivatives","BTCF0:USTF0",1753728997129,0.53979762,117860.0,117850.0,1.39297514]
["bitfinex-derivatives","BTCF0:USTF0",1753728999038,0.53979762,117860.0,117850.0,1.42341114]
["bitfinex-derivatives","BTCF0:USTF0",1753728999438,0.53979762,117860.0,117850.0,1.39297514]
["bitfinex-derivatives","BTCF0:USTF0",1753729000639,0.53979762,117860.0,117850.0,1.43856913]
["bitfinex-derivatives","BTCF0:USTF0",1753729000842,0.53979762,117860.0,117850.0,1.4690125]
["bitfinex-derivatives","BTCF0:USTF0",1753729001334,0.53979762,117860.0,117850.0,1.43856913]
["bitfinex-derivatives","BTCF0:USTF0",1753729004544,0.53979762,117860.0,117850.0,0.75560913]
["bitfinex-derivatives","BTCF0:USTF0",1753729004745,0.53979762,117860.0,117850.0,1.43840913]
["bitfinex-derivatives","BTCF0:USTF0",1753729004941,0.53979762,117860.0,117850.0,1.4688556]
["bitfinex-derivatives","BTCF0:USTF0",1753729006951,0.53979762,117860.0,117850.0,1.43840913]
["bitfinex-derivatives","BTCF0:USTF0",1753729008252,0.53979762,117860.0,117850.0,0.75560913]
["bitfinex-derivatives","BTCF0:USTF0",1753729008449,0.53979762,117860.0,117850.0,1.43836913]
["bitfinex-derivatives","BTCF0:USTF0",1753729008751,0.53979762,117860.0,117850.0,0.75560913]
["bitfinex-derivatives","BTCF0:USTF0",1753729008948,0.53979762,117860.0,117850.0,1.46877594]
["bitfinex-derivatives","BTCF0:USTF0",1753729011448,0.53979762,117860.0,117850.0,0.74046195]
["bitfinex-derivatives","BTCF0:USTF0",1753729011653,0.53979762,117860.0,117850.0,1.42314195]
["bitfinex-derivatives","BTCF0:USTF0",1753729011849,0.53979762,117860.0,117850.0,1.46873594]
["bitfinex-derivatives","BTCF0:USTF0",1753729012054,0.53979762,117860.0,117850.0,1.42314195]
["bitfinex-derivatives","BTCF0:USTF0",1753729012256,0.53979762,117860.0,117850.0,1.46873594]
["bitfinex-derivatives","BTCF0:USTF0",1753729012557,0.53979762,117860.0,117850.0,1.42314195]
["bitfinex-derivatives","BTCF0:USTF0",1753729013054,0.53979762,117860.0,117850.0,1.43828913]
["bitfinex-derivatives","BTCF0:USTF0",1753729013758,0.53979762,117860.0,117850.0,1.46877055]
["bitfinex-derivatives","BTCF0:USTF0",1753729013960,0.53979762,117860.0,117850.0,1.46877078]
["bitfinex-derivatives","BTCF0:USTF0",1753729014160,0.53979762,117860.0,117850.0,1.43828913]
["bitfinex-derivatives","BTCF0:USTF0",1753729016762,0.53979762,117860.0,117850.0,1.4687741]
["bitfinex-derivatives","BTCF0:USTF0",1753729016963,0.53979762,117860.0,117850.0,1.43828913]
["bitfinex-derivatives","BTCF0:USTF0",1753729028771,0.18515762,117860.0,117850.0,1.43828913]
["bitfinex-derivatives","BTCF0:USTF0",1753729029171,0.23287762,117860.0,117850.0,1.43828913]
["bitfinex-derivatives","BTCF0:USTF0",1753729029572,0.32769762,117860.0,117850.0,1.43828913]
["bitfinex-derivatives","BTCF0:USTF0",1753729029769,0.51177762,117860.0,117850.0,1.43828913]
["bitfinex-derivatives","BTCF0:USTF0",1753729030271,0.1372351,117890.0,117850.0,1.43828913]
["bitfinex-derivatives","BTCF0:USTF0",1753729030476,0.55118344,117880.0,117870.0,0.248571]
["bitfinex-derivatives","BTCF0:USTF0",1753729030673,0.55118344,117880.0,117870.0,1.38846924]
["bitfinex-derivatives","BTCF0:USTF0",1753729032478,0.3111474,117880.0,117870.0,1.82503148]
["bitfinex-derivatives","BTCF0:USTF0",1753729032672,0.4797074,117880.0,117870.0,1.82503148]
["bitfinex-derivatives","BTCF0:USTF0",1753729033079,0.4797074,117880.0,117870.0,1.38846924]
["bitfinex-derivatives","BTCF0:USTF0",1753729033373,0.4797074,117880.0,117870.0,1.39046924]
["bitfinex-derivatives","BTCF0:USTF0",1753729033678,0.5274274,117880.0,117870.0,1.39046924]
["bitfinex-derivatives","BTCF0:USTF0",1753729037782,0.5274274,117880.0,117870.0,1.42096999]
["bitfinex-derivatives","BTCF0:USTF0",1753729039984,0.5274274,117880.0,117870.0,1.42196999]
["bitfinex-derivatives","BTCF0:USTF0",1753729040185,0.5274274,117880.0,117870.0,1.39146924]
["bitfinex-derivatives","BTCF0:USTF0",1753729040886,0.5274274,117880.0,117870.0,1.39142924]
["bitfinex-derivatives","BTCF0:USTF0",1753729041079,0.5274274,117880.0,117870.0,1.38942924]
["bitfinex-derivatives","BTCF0:USTF0",1753729041279,0.5274274,117880.0,117870.0,1.39342924]
["bitfinex-derivatives","BTCF0:USTF0",1753729042478,0.54314704,117880.0,117870.0,1.39342924]
["bitfinex-derivatives","BTCF0:USTF0",1753729043286,0.54314704,117880.0,117870.0,1.39344164]
["bitfinex-derivatives","BTCF0:USTF0",1753729046138,0.54314572,117880.0,117870.0,1.39329453]
["bitfinex-derivatives","BTCF0:USTF0",1753729049691,0.54314572,117880.0,117870.0,1.42379528]
["bitfinex-derivatives","BTCF0:USTF0",1753729050896,0.54314572,117880.0,117870.0,1.64035924]
["bitfinex-derivatives","BTCF0:USTF0",1753729053294,0.54314572,117880.0,117870.0,1.60985849]
["bitfinex-derivatives","BTCF0:USTF0",1753729056498,0.54314572,117880.0,117870.0,1.66321515]
["bitfinex-derivatives","BTCF0:USTF0",1753729056897,0.54314572,117880.0,117870.0,1.64035924]
["bitfinex-derivatives","BTCF0:USTF0",1753729061395,0.42168572,117880.0,117870.0,1.64035924]
["bitfinex-derivatives","BTCF0:USTF0",1753729061590,0.29574572,117880.0,117870.0,1.64035924]
["bitfinex-derivatives","BTCF0:USTF0",1753729061995,0.46654572,117880.0,117870.0,1.64035924]
["bitfinex-derivatives","BTCF0:USTF0",1753729062797,0.39399572,117880.0,117870.0,1.64035924]
["bitfinex-derivatives","BTCF0:USTF0",1753729063102,0.29574572,117880.0,117870.0,1.64035924]
["bitfinex-derivatives","BTCF0:USTF0",1753729063400,0.29574572,117880.0,117870.0,1.68595323]
["bitfinex-derivatives","BTCF0:USTF0",1753729063999,0.29574572,117880.0,117870.0,1.64035924]
["bitfinex-derivatives","BTCF0:USTF0",1753729064203,0.39399572,117880.0,117870.0,1.68595323]
["bitfinex-derivatives","BTCF0:USTF0",1753729064402,0.46654572,117880.0,117870.0,1.68595323]
["bitfinex-derivatives","BTCF0:USTF0",1753729064799,0.51400572,117880.0,117870.0,1.68595323]
["bitfinex-derivatives","BTCF0:USTF0",1753729065705,0.54654572,117880.0,117870.0,1.68595323]
["bitfinex-derivatives","BTCF0:USTF0",1753729076309,0.39399572,117880.0,117870.0,1.68595323]
["bitfinex-derivatives","BTCF0:USTF0",1753729076816,0.29574572,117880.0,117870.0,1.68595323]
["bitfinex-derivatives","BTCF0:USTF0",1753729077014,0.29574572,117880.0,117870.0,1.65545248]
["bitfinex-derivatives","BTCF0:USTF0",1753729078717,0.39297572,117880.0,117870.0,1.65545248]
["bitfinex-derivatives","BTCF0:USTF0",1753729078916,0.46222572,117880.0,117870.0,1.65545248]
["bitfinex-derivatives","BTCF0:USTF0",1753729079321,0.39297572,117880.0,117870.0,1.65545248]
["bitfinex-derivatives","BTCF0:USTF0",1753729079715,0.46222572,117880.0,117870.0,1.65545248]
["bitfinex-derivatives","BTCF0:USTF0",1753729079916,0.51167572,117880.0,117870.0,1.65545248]
["bitfinex-derivatives","BTCF0:USTF0",1753729080515,0.54465572,117880.0,117870.0,1.65545248]
["bitfinex-derivatives","BTCF0:USTF0",1753729088420,0.54465572,117880.0,117870.0,0.47692598]
["bitfinex-derivatives","BTCF0:USTF0",1753729088626,0.87121882,117880.0,117870.0,1.09828928]
["bitfinex-derivatives","BTCF0:USTF0",1753729089229,0.87121882,117880.0,117870.0,0.77172618]
["bitfinex-derivatives","BTCF0:USTF0",1753729089426,1.19778192,117880.0,117870.0,0.07923934]
["bitfinex-derivatives","BTCF0:USTF0",1753729089626,1.19778192,117880.0,117870.0,0.73098205]
["bitfinex-derivatives","BTCF0:USTF0",1753729090127,0.87121882,117880.0,117870.0,1.05754515]
["bitfinex-derivatives","BTCF0:USTF0",1753729090830,0.87121882,117880.0,117870.0,1.05454515]
["bitfinex-derivatives","BTCF0:USTF0",1753729092026,0.87121882,117880.0,117870.0,1.05354515]
["bitfinex-derivatives","BTCF0:USTF0",1753729092532,0.87121882,117880.0,117870.0,1.03067199]
["bitfinex-derivatives","BTCF0:USTF0",1753729093028,0.54465572,117880.0,117870.0,1.03067199]
["bitfinex-derivatives","BTCF0:USTF0",1753729093233,0.54465572,117880.0,117870.0,1.11215199]
["bitfinex-derivatives","BTCF0:USTF0",1753729093434,0.87121882,117880.0,117870.0,1.11215199]
["bitfinex-derivatives","BTCF0:USTF0",1753729094336,0.54465572,117880.0,117870.0,1.11215199]
["bitfinex-derivatives","BTCF0:USTF0",1753729094541,0.87121882,117880.0,117870.0,1.11215199]
["bitfinex-derivatives","BTCF0:USTF0",1753729099142,0.87121882,117880.0,117870.0,1.03071199]
["bitfinex-derivatives","BTCF0:USTF0",1753729099643,0.87121882,117880.0,117870.0,1.07948199]
["bitfinex-derivatives","BTCF0:USTF0",1753729100641,0.87121882,117880.0,117870.0,1.24916539]
["bitfinex-derivatives","BTCF0:USTF0",1753729100838,0.54465572,117880.0,117870.0,1.24916539]
["bitfinex-derivatives","BTCF0:USTF0",1753729101044,0.54465572,117880.0,117870.0,1.57572849]
["bitfinex-derivatives","BTCF0:USTF0",1753729101445,0.32872572,117880.0,117870.0,1.57572849]
["bitfinex-derivatives","BTCF0:USTF0",1753729101646,0.54465572,117880.0,117870.0,1.57572849]
["bitfinex-derivatives","BTCF0:USTF0",1753729102846,0.54465572,117880.0,117870.0,1.57672849]
["bitfinex-derivatives","BTCF0:USTF0",1753729105349,0.18540572,117880.0,117870.0,1.57672849]
["bitfinex-derivatives","BTCF0:USTF0",1753729107349,0.27666572,117880.0,117870.0,1.57672849]
["bitfinex-derivatives","BTCF0:USTF0",1753729108653,0.27666572,117880.0,117870.0,1.59960165]
["bitfinex-derivatives","BTCF0:USTF0",1753729109246,0.32297572,117880.0,117870.0,1.59960165]
["bitfinex-derivatives","BTCF0:USTF0",1753729109451,0.53344572,117880.0,117870.0,0.62305855]
["bitfinex-derivatives","BTCF0:USTF0",1753729109749,0.53344572,117880.0,117870.0,1.13561515]
["bitfinex-derivatives","BTCF0:USTF0",1753729109950,0.86000882,117880.0,117870.0,0.45337515]
["bitfinex-derivatives","BTCF0:USTF0",1753729110453,0.86000882,117880.0,117870.0,1.13557515]
["bitfinex-derivatives","BTCF0:USTF0",1753729110855,0.86000882,117880.0,117870.0,0.45337515]
["bitfinex-derivatives","BTCF0:USTF0",1753729111055,0.86000882,117880.0,117870.0,1.11270199]
["bitfinex-derivatives","BTCF0:USTF0",1753729111250,1.18657192,117880.0,117870.0,0.73736889]
["bitfinex-derivatives","BTCF0:USTF0",1753729111455,1.18657192,117880.0,117870.0,0.02286889]
["bitfinex-derivatives","BTCF0:USTF0",1753729111654,2.03844392,117880.0,117870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753729111850,2.03737437,117880.0,117870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753729112952,0.3095178,117860.0,117850.0,1.3211131]
["bitfinex-derivatives","BTCF0:USTF0",1753729113258,0.85794967,117860.0,117850.0,1.34397625]
["bitfinex-derivatives","BTCF0:USTF0",1753729114057,0.85794967,117860.0,117850.0,1.34797625]
["bitfinex-derivatives","BTCF0:USTF0",1753729114462,0.85794967,117860.0,117850.0,1.08507625]
["bitfinex-derivatives","BTCF0:USTF0",1753729114651,1.18451277,117860.0,117850.0,0.74136315]
["bitfinex-derivatives","BTCF0:USTF0",1753729114852,0.96717314,117860.0,117850.0,0.79081315]
["bitfinex-derivatives","BTCF0:USTF0",1753729115158,0.96717314,117860.0,117850.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1753729115847,0.96717314,117860.0,117850.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1753729116257,0.96717314,117860.0,117850.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1753729116557,0.53138657,117860.0,117850.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1753729116758,0.53138657,117860.0,117850.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1753729120156,0.53138657,117860.0,117850.0,0.10961315]
["bitfinex-derivatives","BTCF0:USTF0",1753729121255,0.53138657,117860.0,117850.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1753729121961,0.53138657,117860.0,117850.0,0.10961315]
["bitfinex-derivatives","BTCF0:USTF0",1753729123260,0.53138657,117860.0,117850.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1753729123561,0.53138657,117860.0,117850.0,0.10811318]
["bitfinex-derivatives","BTCF0:USTF0",1753729123959,0.53138657,117860.0,117850.0,0.13097633]
["bitfinex-derivatives","BTCF0:USTF0",1753729124162,0.53138657,117860.0,117850.0,0.10811318]
["bitfinex-derivatives","BTCF0:USTF0",1753729124664,1.21362657,117860.0,117850.0,0.10811318]
["bitfinex-derivatives","BTCF0:USTF0",1753729124866,1.21362657,117860.0,117850.0,0.54389975]
["bitfinex-derivatives","BTCF0:USTF0",1753729128160,1.21362657,117860.0,117850.0,0.10811318]
["bitfinex-derivatives","BTCF0:USTF0",1753729130667,1.21362657,117860.0,117850.0,0.54389975]
["bitfinex-derivatives","BTCF0:USTF0",1753729133565,1.21362657,117860.0,117850.0,0.46214975]
["bitfinex-derivatives","BTCF0:USTF0",1753729133765,0.512592,117850.0,117840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753729133967,0.13565,117840.0,117820.0,0.03049729]
["bitfinex-derivatives","BTCF0:USTF0",1753729134166,0.13565,117840.0,117820.0,0.06888419]
["bitfinex-derivatives","BTCF0:USTF0",1753729134167,1.60001737,117830.0,117820.0,0.06888419]
["bitfinex-derivatives","BTCF0:USTF0",1753729134469,0.5126352,117820.0,117810.0,6.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753729134666,0.94842177,117820.0,117810.0,6.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753729134974,0.94642177,117820.0,117810.0,6.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753729135164,0.94642177,117820.0,117810.0,0.02212771]
["bitfinex-derivatives","BTCF0:USTF0",1753729135365,0.3054196,117810.0,117800.0,0.04559399]
["bitfinex-derivatives","BTCF0:USTF0",1753729135564,1.1947696,117810.0,117800.0,0.04559399]
["bitfinex-derivatives","BTCF0:USTF0",1753729135766,1.1947696,117810.0,117800.0,0.07726399]
["bitfinex-derivatives","BTCF0:USTF0",1753729135963,1.21034598,117810.0,117800.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1753729136670,0.52822598,117810.0,117800.0,0.248264]
["bitfinex-derivatives","BTCF0:USTF0",1753729136967,1.09422598,117810.0,117800.0,0.68405057]
["bitfinex-derivatives","BTCF0:USTF0",1753729137173,1.21046598,117810.0,117800.0,0.51426657]
["bitfinex-derivatives","BTCF0:USTF0",1753729137571,0.52822598,117810.0,117800.0,0.51426657]
["bitfinex-derivatives","BTCF0:USTF0",1753729137770,0.52822598,117810.0,117800.0,0.58296056]
["bitfinex-derivatives","BTCF0:USTF0",1753729139472,0.52922598,117810.0,117800.0,0.75274446]
["bitfinex-derivatives","BTCF0:USTF0",1753729139871,0.52922598,117810.0,117800.0,0.77551053]
["bitfinex-derivatives","BTCF0:USTF0",1753729140272,0.53122598,117810.0,117800.0,0.77551053]
["bitfinex-derivatives","BTCF0:USTF0",1753729140570,0.18834598,117810.0,117800.0,1.45775053]
["bitfinex-derivatives","BTCF0:USTF0",1753729140772,0.38443598,117810.0,117800.0,1.45775053]
["bitfinex-derivatives","BTCF0:USTF0",1753729140973,0.38443598,117810.0,117800.0,1.8935371]
["bitfinex-derivatives","BTCF0:USTF0",1753729141176,0.18834598,117810.0,117800.0,1.8935371]
["bitfinex-derivatives","BTCF0:USTF0",1753729141569,0.18834598,117810.0,117800.0,1.45775053]
["bitfinex-derivatives","BTCF0:USTF0",1753729141769,0.18834598,117810.0,117800.0,1.8935371]
["bitfinex-derivatives","BTCF0:USTF0",1753729142173,0.1727696,117810.0,117800.0,1.8935371]
["bitfinex-derivatives","BTCF0:USTF0",1753729142373,0.18828976,117810.0,117800.0,1.8935371]
["bitfinex-derivatives","BTCF0:USTF0",1753729142578,0.18728976,117810.0,117800.0,1.8935371]
["bitfinex-derivatives","BTCF0:USTF0",1753729143080,0.18629006,117810.0,117800.0,1.8935371]
["bitfinex-derivatives","BTCF0:USTF0",1753729143375,0.18629006,117810.0,117800.0,1.45775053]
["bitfinex-derivatives","BTCF0:USTF0",1753729143778,0.18629006,117810.0,117800.0,1.8935371]
["bitfinex-derivatives","BTCF0:USTF0",1753729144271,0.18528906,117810.0,117800.0,1.8935371]
["bitfinex-derivatives","BTCF0:USTF0",1753729144476,0.01552046,117810.0,117800.0,1.8935371]
["bitfinex-derivatives","BTCF0:USTF0",1753729144877,0.1697687,117810.0,117800.0,2.020868]
["bitfinex-derivatives","BTCF0:USTF0",1753729145470,0.1881849,117820.0,117810.0,0.2482488]
["bitfinex-derivatives","BTCF0:USTF0",1753729145676,0.18528484,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729145976,0.1697663,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729146372,0.1697663,117820.0,117810.0,0.70499844]
["bitfinex-derivatives","BTCF0:USTF0",1753729146577,0.1697663,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729146876,0.1707663,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729147077,0.1872649,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729147278,0.18726614,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729149179,0.18726667,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729150177,0.01750037,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729150478,0.1707544,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729169387,0.2609144,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729169587,0.3061944,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729169787,0.3772644,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729170090,0.4372844,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729171083,0.2760544,117820.0,117810.0,0.68403537]
["bitfinex-derivatives","BTCF0:USTF0",1753729171288,0.2760544,117820.0,117810.0,0.72962936]
["bitfinex-derivatives","BTCF0:USTF0",1753729171785,0.3662144,117820.0,117810.0,0.72962936]
["bitfinex-derivatives","BTCF0:USTF0",1753729172389,0.4372844,117820.0,117810.0,0.6521659]
["bitfinex-derivatives","BTCF0:USTF0",1753729173492,0.4868444,117820.0,117810.0,0.6521659]
["bitfinex-derivatives","BTCF0:USTF0",1753729175094,0.5191044,117820.0,117810.0,0.6521659]
["bitfinex-derivatives","BTCF0:USTF0",1753729175497,0.4695444,117820.0,117810.0,0.6521659]
["bitfinex-derivatives","BTCF0:USTF0",1753729176196,0.48611465,117820.0,117810.0,0.6521659]
["bitfinex-derivatives","BTCF0:USTF0",1753729176597,0.53567465,117820.0,117810.0,0.6521659]
["bitfinex-derivatives","BTCF0:USTF0",1753729195411,0.53567465,117820.0,117810.0,1.3340859]
["bitfinex-derivatives","BTCF0:USTF0",1753729198913,0.53567465,117820.0,117810.0,1.55201799]
["bitfinex-derivatives","BTCF0:USTF0",1753729201414,0.53567465,117820.0,117810.0,0.87009799]
["bitfinex-derivatives","BTCF0:USTF0",1753729201616,0.53567465,117820.0,117810.0,0.82328799]
["bitfinex-derivatives","BTCF0:USTF0",1753729201818,0.53567465,117820.0,117810.0,1.14659866]
["bitfinex-derivatives","BTCF0:USTF0",1753729202119,0.53567465,117820.0,117810.0,1.52016799]
["bitfinex-derivatives","BTCF0:USTF0",1753729202916,0.53567465,117820.0,117810.0,1.33432227]
["bitfinex-derivatives","BTCF0:USTF0",1753729204112,0.15513025,117820.0,117810.0,1.33432227]
["bitfinex-derivatives","BTCF0:USTF0",1753729204415,0.12287025,117820.0,117810.0,1.33432227]
["bitfinex-derivatives","BTCF0:USTF0",1753729206519,0.20997025,117820.0,117810.0,1.33432227]
["bitfinex-derivatives","BTCF0:USTF0",1753729206715,0.20997025,117820.0,117810.0,1.35477218]
["bitfinex-derivatives","BTCF0:USTF0",1753729207312,0.20997025,117820.0,117810.0,1.30917819]
["bitfinex-derivatives","BTCF0:USTF0",1753729210018,0.28274025,117820.0,117810.0,1.30917819]
["bitfinex-derivatives","BTCF0:USTF0",1753729210215,0.01657025,117820.0,117810.0,1.30917819]
["bitfinex-derivatives","BTCF0:USTF0",1753729210420,0.5075141,117840.0,117830.0,0.3412805]
["bitfinex-derivatives","BTCF0:USTF0",1753729210613,0.2739951,117840.0,117830.0,1.91527629]
["bitfinex-derivatives","BTCF0:USTF0",1753729210817,0.25291,117840.0,117830.0,1.9458375]
["bitfinex-derivatives","BTCF0:USTF0",1753729211010,0.34001,117840.0,117830.0,1.9458375]
["bitfinex-derivatives","BTCF0:USTF0",1753729211222,0.5097351,117840.0,117830.0,1.9458375]
["bitfinex-derivatives","BTCF0:USTF0",1753729211419,0.5097351,117840.0,117830.0,1.96111843]
["bitfinex-derivatives","BTCF0:USTF0",1753729211822,0.5117351,117840.0,117830.0,1.96111843]
["bitfinex-derivatives","BTCF0:USTF0",1753729213220,0.5117351,117840.0,117830.0,1.9916527]
["bitfinex-derivatives","BTCF0:USTF0",1753729214321,0.5117351,117840.0,117830.0,1.94581056]
["bitfinex-derivatives","BTCF0:USTF0",1753729214521,0.5137351,117840.0,117830.0,1.94581056]
["bitfinex-derivatives","BTCF0:USTF0",1753729217112,0.3081851,117840.0,117830.0,1.94581056]
["bitfinex-derivatives","BTCF0:USTF0",1753729217312,0.3952851,117840.0,117830.0,1.94581056]
["bitfinex-derivatives","BTCF0:USTF0",1753729217520,0.5137351,117840.0,117830.0,1.94581056]
["bitfinex-derivatives","BTCF0:USTF0",1753729218324,0.5137351,117840.0,117830.0,1.9916527]
["bitfinex-derivatives","BTCF0:USTF0",1753729218825,0.5137351,117840.0,117830.0,1.55577976]
["bitfinex-derivatives","BTCF0:USTF0",1753729219024,0.5137351,117840.0,117830.0,1.9916527]
["bitfinex-derivatives","BTCF0:USTF0",1753729219424,0.22156,117850.0,117840.0,0.2937171]
["bitfinex-derivatives","BTCF0:USTF0",1753729219624,0.26439,117860.0,117850.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1753729219820,0.5945712,117860.0,117850.0,1.48541555]
["bitfinex-derivatives","BTCF0:USTF0",1753729221917,0.5157178,117860.0,117850.0,1.46496564]
["bitfinex-derivatives","BTCF0:USTF0",1753729226829,0.53214003,117860.0,117850.0,1.48510868]
["bitfinex-derivatives","BTCF0:USTF0",1753729233532,0.53214003,117860.0,117850.0,1.46496564]
["bitfinex-derivatives","BTCF0:USTF0",1753729236736,0.53214003,117860.0,117850.0,1.5089481]
["bitfinex-derivatives","BTCF0:USTF0",1753729239237,0.53214003,117860.0,117850.0,1.53942107]
["bitfinex-derivatives","BTCF0:USTF0",1753729240232,0.41369003,117860.0,117850.0,1.53942107]
["bitfinex-derivatives","BTCF0:USTF0",1753729240438,0.29640003,117860.0,117850.0,1.53942107]
["bitfinex-derivatives","BTCF0:USTF0",1753729242039,0.29640003,117860.0,117850.0,1.51656635]
["bitfinex-derivatives","BTCF0:USTF0",1753729242439,0.38620003,117860.0,117850.0,1.51656635]
["bitfinex-derivatives","BTCF0:USTF0",1753729243137,0.50260003,117860.0,117850.0,1.51656635]
["bitfinex-derivatives","BTCF0:USTF0",1753729243341,0.53495003,117860.0,117850.0,1.51656635]
["bitfinex-derivatives","BTCF0:USTF0",1753729245345,0.53495003,117860.0,117850.0,1.56227558]
["bitfinex-derivatives","BTCF0:USTF0",1753729249244,0.53495003,117860.0,117850.0,1.53180261]
["bitfinex-derivatives","BTCF0:USTF0",1753729249444,0.53495003,117860.0,117850.0,1.5623285]
["bitfinex-derivatives","BTCF0:USTF0",1753729249849,0.38620003,117860.0,117850.0,1.5623285]
["bitfinex-derivatives","BTCF0:USTF0",1753729250045,0.38620003,117860.0,117850.0,1.53180261]
["bitfinex-derivatives","BTCF0:USTF0",1753729250648,0.38620003,117860.0,117850.0,1.56232946]
["bitfinex-derivatives","BTCF0:USTF0",1753729251448,0.29640003,117860.0,117850.0,1.56232946]
["bitfinex-derivatives","BTCF0:USTF0",1753729252049,0.29640003,117860.0,117850.0,1.53180261]
["bitfinex-derivatives","BTCF0:USTF0",1753729252249,0.19213003,117860.0,117850.0,1.53180261]
["bitfinex-derivatives","BTCF0:USTF0",1753729252745,0.02242223,117860.0,117850.0,1.53180261]
["bitfinex-derivatives","BTCF0:USTF0",1753729253048,0.4067523,117870.0,117860.0,0.3422185]
["bitfinex-derivatives","BTCF0:USTF0",1753729253244,0.2789281,117870.0,117860.0,0.8297453]
["bitfinex-derivatives","BTCF0:USTF0",1753729254051,0.4851981,117870.0,117860.0,0.8297453]
["bitfinex-derivatives","BTCF0:USTF0",1753729254250,0.4891981,117870.0,117860.0,0.8297453]
["bitfinex-derivatives","BTCF0:USTF0",1753729254751,0.5217281,117870.0,117860.0,0.8297453]
["bitfinex-derivatives","BTCF0:USTF0",1753729254946,0.5217281,117870.0,117860.0,0.85263903]
["bitfinex-derivatives","BTCF0:USTF0",1753729256250,0.5217281,117870.0,117860.0,0.92095683]
["bitfinex-derivatives","BTCF0:USTF0",1753729256854,0.5217281,117870.0,117860.0,0.92195683]
["bitfinex-derivatives","BTCF0:USTF0",1753729257351,0.5177281,117870.0,117860.0,0.92395683]
["bitfinex-derivatives","BTCF0:USTF0",1753729257953,0.34451,117870.0,117860.0,0.9010631]
["bitfinex-derivatives","BTCF0:USTF0",1753729258252,0.2277141,117870.0,117860.0,0.9010631]
["bitfinex-derivatives","BTCF0:USTF0",1753729258552,0.3607941,117870.0,117860.0,0.9010631]
["bitfinex-derivatives","BTCF0:USTF0",1753729258752,0.4816641,117870.0,117860.0,0.9010631]
["bitfinex-derivatives","BTCF0:USTF0",1753729259052,0.4816641,117870.0,117860.0,0.9000631]
["bitfinex-derivatives","BTCF0:USTF0",1753729259257,0.4816641,117870.0,117860.0,0.9010631]
["bitfinex-derivatives","BTCF0:USTF0",1753729259856,0.5990288,117880.0,117870.0,0.296924]
["bitfinex-derivatives","BTCF0:USTF0",1753729260054,0.5990288,117880.0,117870.0,1.50913841]
["bitfinex-derivatives","BTCF0:USTF0",1753729261247,0.5990288,117880.0,117870.0,1.51113841]
["bitfinex-derivatives","BTCF0:USTF0",1753729262751,0.5990288,117880.0,117870.0,1.51213841]
["bitfinex-derivatives","BTCF0:USTF0",1753729264854,0.61447556,117880.0,117870.0,1.51213841]
["bitfinex-derivatives","BTCF0:USTF0",1753729266151,0.61447556,117880.0,117870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753729266351,0.514194,117870.0,117860.0,0.0683178]
["bitfinex-derivatives","BTCF0:USTF0",1753729266556,0.5142084,117860.0,117850.0,0.03052612]
["bitfinex-derivatives","BTCF0:USTF0",1753729266873,0.5142228,117850.0,117840.0,1.22052]
["bitfinex-derivatives","BTCF0:USTF0",1753729267054,0.52966956,117850.0,117840.0,1.65639294]
["bitfinex-derivatives","BTCF0:USTF0",1753729267356,0.52966956,117850.0,117840.0,2.40571294]
["bitfinex-derivatives","BTCF0:USTF0",1753729267552,0.52966956,117850.0,117840.0,0.62365294]
["bitfinex-derivatives","BTCF0:USTF0",1753729267755,0.52966956,117850.0,117840.0,1.26501294]
["bitfinex-derivatives","BTCF0:USTF0",1753729267945,0.52966956,117850.0,117840.0,0.46845294]
["bitfinex-derivatives","BTCF0:USTF0",1753729268147,0.5142373,117840.0,117830.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1753729268453,0.52968406,117840.0,117830.0,1.15501294]
["bitfinex-derivatives","BTCF0:USTF0",1753729268655,0.52868406,117840.0,117830.0,1.15501294]
["bitfinex-derivatives","BTCF0:USTF0",1753729268966,0.52868406,117840.0,117830.0,1.26493294]
["bitfinex-derivatives","BTCF0:USTF0",1753729269351,0.52868406,117840.0,117830.0,1.26697294]
["bitfinex-derivatives","BTCF0:USTF0",1753729269548,0.52868406,117840.0,117830.0,1.31225294]
["bitfinex-derivatives","BTCF0:USTF0",1753729269854,0.52868406,117840.0,117830.0,1.31217294]
["bitfinex-derivatives","BTCF0:USTF0",1753729270258,0.52868406,117840.0,117830.0,1.52020346]
["bitfinex-derivatives","BTCF0:USTF0",1753729271459,0.52868406,117840.0,117830.0,0.94021346]
["bitfinex-derivatives","BTCF0:USTF0",1753729271757,0.52868406,117840.0,117830.0,1.62673346]
["bitfinex-derivatives","BTCF0:USTF0",1753729273657,0.52909101,117840.0,117830.0,1.62673346]
["bitfinex-derivatives","BTCF0:USTF0",1753729274256,0.52909101,117840.0,117830.0,1.62673326]
["bitfinex-derivatives","BTCF0:USTF0",1753729277260,0.52909101,117840.0,117830.0,1.45699176]
["bitfinex-derivatives","BTCF0:USTF0",1753729277665,0.52909101,117840.0,117830.0,1.41171176]
["bitfinex-derivatives","BTCF0:USTF0",1753729277864,0.52909101,117840.0,117830.0,1.24262176]
["bitfinex-derivatives","BTCF0:USTF0",1753729278361,0.52909101,117840.0,117830.0,1.32586856]
["bitfinex-derivatives","BTCF0:USTF0",1753729278561,0.52909101,117840.0,117830.0,0.63934856]
["bitfinex-derivatives","BTCF0:USTF0",1753729278758,0.52909101,117840.0,117830.0,1.37074856]
["bitfinex-derivatives","BTCF0:USTF0",1753729280356,0.52909101,117840.0,117830.0,1.54048996]
["bitfinex-derivatives","BTCF0:USTF0",1753729281364,0.52909101,117840.0,117830.0,1.37074856]
["bitfinex-derivatives","BTCF0:USTF0",1753729282262,0.52909101,117840.0,117830.0,1.54048996]
["bitfinex-derivatives","BTCF0:USTF0",1753729282663,0.52909101,117840.0,117830.0,1.37074856]
["bitfinex-derivatives","BTCF0:USTF0",1753729283767,0.52909101,117840.0,117830.0,1.21554856]
["bitfinex-derivatives","BTCF0:USTF0",1753729283960,0.52909101,117840.0,117830.0,1.37024856]
["bitfinex-derivatives","BTCF0:USTF0",1753729285065,0.52909101,117840.0,117830.0,1.32496856]
["bitfinex-derivatives","BTCF0:USTF0",1753729285264,0.96496395,117840.0,117830.0,0.88845562]
["bitfinex-derivatives","BTCF0:USTF0",1753729285464,0.96496395,117840.0,117830.0,0.74645562]
["bitfinex-derivatives","BTCF0:USTF0",1753729286761,0.96496395,117840.0,117830.0,0.77791562]
["bitfinex-derivatives","BTCF0:USTF0",1753729286963,0.96496395,117840.0,117830.0,0.82533562]
["bitfinex-derivatives","BTCF0:USTF0",1753729287564,0.96496395,117840.0,117830.0,0.88733562]
["bitfinex-derivatives","BTCF0:USTF0",1753729288068,0.52909101,117840.0,117830.0,0.93261562]
["bitfinex-derivatives","BTCF0:USTF0",1753729288570,0.52909101,117840.0,117830.0,1.04079562]
["bitfinex-derivatives","BTCF0:USTF0",1753729288762,0.52909101,117840.0,117830.0,1.47666856]
["bitfinex-derivatives","BTCF0:USTF0",1753729289163,0.52909101,117840.0,117830.0,1.04079562]
["bitfinex-derivatives","BTCF0:USTF0",1753729290466,0.29029101,117840.0,117830.0,1.6009957]
["bitfinex-derivatives","BTCF0:USTF0",1753729290775,0.18458101,117840.0,117830.0,1.6462757]
["bitfinex-derivatives","BTCF0:USTF0",1753729291367,0.23031101,117840.0,117830.0,1.4765344]
["bitfinex-derivatives","BTCF0:USTF0",1753729291677,0.49557101,117840.0,117830.0,1.6462757]
["bitfinex-derivatives","BTCF0:USTF0",1753729292368,0.49557101,117840.0,117830.0,1.4765344]
["bitfinex-derivatives","BTCF0:USTF0",1753729292675,0.18458101,117840.0,117830.0,1.6462758]
["bitfinex-derivatives","BTCF0:USTF0",1753729296568,0.18458101,117840.0,117830.0,2.08214874]
["bitfinex-derivatives","BTCF0:USTF0",1753729296880,0.2545824,117850.0,117840.0,0.4187869]
["bitfinex-derivatives","BTCF0:USTF0",1753729297173,0.2545824,117850.0,117840.0,1.38705154]
["bitfinex-derivatives","BTCF0:USTF0",1753729298170,0.2545824,117850.0,117840.0,1.38805154]
["bitfinex-derivatives","BTCF0:USTF0",1753729298565,0.2545824,117850.0,117840.0,1.38905154]
["bitfinex-derivatives","BTCF0:USTF0",1753729299170,0.2545824,117850.0,117840.0,1.39005154]
["bitfinex-derivatives","BTCF0:USTF0",1753729304583,0.0911549,117860.0,117850.0,0.3093511]
["bitfinex-derivatives","BTCF0:USTF0",1753729304584,0.0848522,117860.0,117850.0,0.3093511]
["bitfinex-derivatives","BTCF0:USTF0",1753729304770,0.18867725,117860.0,117850.0,1.45029668]
["bitfinex-derivatives","BTCF0:USTF0",1753729305085,0.23110455,117860.0,117850.0,1.60376668]
["bitfinex-derivatives","BTCF0:USTF0",1753729307281,0.23110455,117860.0,117850.0,1.60476668]
["bitfinex-derivatives","BTCF0:USTF0",1753729318078,0.24701419,117860.0,117850.0,1.60476668]
["bitfinex-derivatives","BTCF0:USTF0",1753729319093,0.24701419,117860.0,117850.0,1.6352928]
["bitfinex-derivatives","BTCF0:USTF0",1753729320792,0.23110455,117860.0,117850.0,1.6352928]
["bitfinex-derivatives","BTCF0:USTF0",1753729322089,0.28085455,117860.0,117850.0,1.6352928]
["bitfinex-derivatives","BTCF0:USTF0",1753729324189,0.29678693,117860.0,117850.0,1.6352928]
["bitfinex-derivatives","BTCF0:USTF0",1753729324990,0.38205693,117860.0,117850.0,1.6352928]
["bitfinex-derivatives","BTCF0:USTF0",1753729325191,0.42864693,117860.0,117850.0,1.6352928]
["bitfinex-derivatives","BTCF0:USTF0",1753729327895,0.50055693,117860.0,117850.0,1.6352928]
["bitfinex-derivatives","BTCF0:USTF0",1753729328086,0.55879693,117860.0,117850.0,1.6352928]
["bitfinex-derivatives","BTCF0:USTF0",1753729329098,0.55879693,117860.0,117850.0,1.60476668]
["bitfinex-derivatives","BTCF0:USTF0",1753729331298,0.55879693,117860.0,117850.0,1.65047591]
["bitfinex-derivatives","BTCF0:USTF0",1753729331703,0.55879693,117860.0,117850.0,1.60476668]
["bitfinex-derivatives","BTCF0:USTF0",1753729332201,0.59023693,117860.0,117850.0,1.65047591]
["bitfinex-derivatives","BTCF0:USTF0",1753729332400,0.59023259,117860.0,117850.0,1.65045044]
["bitfinex-derivatives","BTCF0:USTF0",1753729333403,0.59023259,117860.0,117850.0,1.60474121]
["bitfinex-derivatives","BTCF0:USTF0",1753729334098,0.59023259,117860.0,117850.0,1.65045044]
["bitfinex-derivatives","BTCF0:USTF0",1753729334305,0.59023259,117860.0,117850.0,0.96609044]
["bitfinex-derivatives","BTCF0:USTF0",1753729334602,0.59023259,117860.0,117850.0,1.64889044]
["bitfinex-derivatives","BTCF0:USTF0",1753729335705,0.212112,117870.0,117860.0,0.4040683]
["bitfinex-derivatives","BTCF0:USTF0",1753729336003,0.212112,117870.0,117860.0,0.99305151]
["bitfinex-derivatives","BTCF0:USTF0",1753729336004,0.2545372,117870.0,117860.0,0.99305151]
["bitfinex-derivatives","BTCF0:USTF0",1753729336404,0.2121138,117870.0,117860.0,0.99305151]
["bitfinex-derivatives","BTCF0:USTF0",1753729336604,0.1696904,117870.0,117860.0,0.96255027]
["bitfinex-derivatives","BTCF0:USTF0",1753729337297,0.1706904,117870.0,117860.0,0.96255027]
["bitfinex-derivatives","BTCF0:USTF0",1753729338308,0.1706904,117870.0,117860.0,0.96355027]
["bitfinex-derivatives","BTCF0:USTF0",1753729338495,0.2204404,117870.0,117860.0,0.96355027]
["bitfinex-derivatives","BTCF0:USTF0",1753729338695,0.2194404,117870.0,117860.0,0.96355027]
["bitfinex-derivatives","BTCF0:USTF0",1753729338904,0.2194404,117870.0,117860.0,0.96455027]
["bitfinex-derivatives","BTCF0:USTF0",1753729339307,0.2194404,117870.0,117860.0,0.96355027]
["bitfinex-derivatives","BTCF0:USTF0",1753729339508,0.2194404,117870.0,117860.0,0.96555027]
["bitfinex-derivatives","BTCF0:USTF0",1753729339904,0.2194404,117870.0,117860.0,1.03188635]
["bitfinex-derivatives","BTCF0:USTF0",1753729340309,0.1696904,117870.0,117860.0,1.03188635]
["bitfinex-derivatives","BTCF0:USTF0",1753729342508,0.1696904,117870.0,117860.0,1.06233743]
["bitfinex-derivatives","BTCF0:USTF0",1753729343606,0.1696904,117870.0,117860.0,1.03188635]
["bitfinex-derivatives","BTCF0:USTF0",1753729346004,0.2545164,117880.0,117870.0,0.1998039]
["bitfinex-derivatives","BTCF0:USTF0",1753729346215,0.5674764,117880.0,117870.0,1.62508035]
["bitfinex-derivatives","BTCF0:USTF0",1753729346403,0.5989864,117880.0,117870.0,1.62508035]
["bitfinex-derivatives","BTCF0:USTF0",1753729347710,0.61482438,117880.0,117870.0,1.62508035]
["bitfinex-derivatives","BTCF0:USTF0",1753729351113,0.61482438,117880.0,117870.0,1.59464401]
["bitfinex-derivatives","BTCF0:USTF0",1753729356517,0.61482438,117880.0,117870.0,1.62508035]
["bitfinex-derivatives","BTCF0:USTF0",1753729356814,0.61482438,117880.0,117870.0,1.59464401]
["bitfinex-derivatives","BTCF0:USTF0",1753729357217,0.45866438,117880.0,117870.0,1.59464401]
["bitfinex-derivatives","BTCF0:USTF0",1753729357621,0.61482438,117880.0,117870.0,1.59464401]
["bitfinex-derivatives","BTCF0:USTF0",1753729358317,0.61482438,117880.0,117870.0,1.62508035]
["bitfinex-derivatives","BTCF0:USTF0",1753729358519,0.61482438,117880.0,117870.0,1.59464401]
["bitfinex-derivatives","BTCF0:USTF0",1753729360321,0.61482438,117880.0,117870.0,1.62508035]
["bitfinex-derivatives","BTCF0:USTF0",1753729361118,0.61482438,117880.0,117870.0,1.57395684]
["bitfinex-derivatives","BTCF0:USTF0",1753729368335,0.61482438,117880.0,117870.0,0.89123684]
["bitfinex-derivatives","BTCF0:USTF0",1753729368537,0.61482438,117880.0,117870.0,1.57387684]
["bitfinex-derivatives","BTCF0:USTF0",1753729374743,0.61482438,117880.0,117870.0,1.79112968]
["bitfinex-derivatives","BTCF0:USTF0",1753729383245,0.5989864,117880.0,117870.0,1.79112968]
["bitfinex-derivatives","BTCF0:USTF0",1753729383446,0.6158171,117880.0,117870.0,1.79112968]
["bitfinex-derivatives","BTCF0:USTF0",1753729395251,0.0168307,117880.0,117870.0,2.11769257]
["bitfinex-derivatives","BTCF0:USTF0",1753729395447,0.1865024,117880.0,117870.0,2.11769257]
["bitfinex-derivatives","BTCF0:USTF0",1753729395748,0.0168307,117880.0,117870.0,2.11769257]
["bitfinex-derivatives","BTCF0:USTF0",1753729395942,0.1865024,117880.0,117870.0,2.11769257]
["bitfinex-derivatives","BTCF0:USTF0",1753729397454,0.1865024,117880.0,117870.0,1.79212968]
["bitfinex-derivatives","BTCF0:USTF0",1753729397751,0.1865024,117880.0,117870.0,2.11969257]
["bitfinex-derivatives","BTCF0:USTF0",1753729403355,0.0168307,117880.0,117870.0,2.11969257]
["bitfinex-derivatives","BTCF0:USTF0",1753729403656,0.1865024,117880.0,117870.0,2.11969257]
["bitfinex-derivatives","BTCF0:USTF0",1753729404254,0.1865024,117880.0,117870.0,1.79312968]
["bitfinex-derivatives","BTCF0:USTF0",1753729404557,0.1865024,117880.0,117870.0,2.11969257]
["bitfinex-derivatives","BTCF0:USTF0",1753729406552,0.2356424,117880.0,117870.0,1.79312968]
["bitfinex-derivatives","BTCF0:USTF0",1753729406757,0.5031024,117880.0,117870.0,1.79312968]
["bitfinex-derivatives","BTCF0:USTF0",1753729409758,0.5336624,117880.0,117870.0,1.79312968]
["bitfinex-derivatives","BTCF0:USTF0",1753729414071,0.5336624,117880.0,117870.0,1.11048968]
["bitfinex-derivatives","BTCF0:USTF0",1753729414261,0.5336624,117880.0,117870.0,1.79328968]
["bitfinex-derivatives","BTCF0:USTF0",1753729423168,0.1696717,117880.0,117870.0,1.79328968]
["bitfinex-derivatives","BTCF0:USTF0",1753729423479,0.48505794,117930.0,117870.0,1.79328968]
["bitfinex-derivatives","BTCF0:USTF0",1753729423480,0.06093784,117940.0,117890.0,0.4241432]
["bitfinex-derivatives","BTCF0:USTF0",1753729423769,0.07635938,117990.0,117960.0,0.1695566]
["bitfinex-derivatives","BTCF0:USTF0",1753729423977,1.0599383,117990.0,117980.0,2.12890514]
["bitfinex-derivatives","BTCF0:USTF0",1753729424168,0.005,118000.0,117990.0,0.1695134]
["bitfinex-derivatives","BTCF0:USTF0",1753729424672,0.27946952,118030.0,118010.0,1.84824135]
["bitfinex-derivatives","BTCF0:USTF0",1753729424974,0.0847255,118040.0,118020.0,1.53823138]
["bitfinex-derivatives","BTCF0:USTF0",1753729425174,0.2185905,118040.0,118030.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1753729425376,0.2185817,118040.0,118030.0,1.12249616]
["bitfinex-derivatives","BTCF0:USTF0",1753729425574,0.04914,118040.0,118030.0,1.12249616]
["bitfinex-derivatives","BTCF0:USTF0",1753729425875,0.2185817,118040.0,118030.0,1.12249616]
["bitfinex-derivatives","BTCF0:USTF0",1753729426167,0.2185817,118040.0,118030.0,1.14411615]
["bitfinex-derivatives","BTCF0:USTF0",1753729426368,0.2185817,118040.0,118030.0,0.70995927]
["bitfinex-derivatives","BTCF0:USTF0",1753729426673,0.4571717,118040.0,118030.0,0.45577687]
["bitfinex-derivatives","BTCF0:USTF0",1753729426882,0.5166017,118040.0,118030.0,0.62523237]
["bitfinex-derivatives","BTCF0:USTF0",1753729427273,0.5166017,118040.0,118030.0,0.69406111]
["bitfinex-derivatives","BTCF0:USTF0",1753729427869,0.0001,118080.0,118030.0,1.39688959]
["bitfinex-derivatives","BTCF0:USTF0",1753729428070,0.04924,118080.0,118070.0,0.53771176]
["bitfinex-derivatives","BTCF0:USTF0",1753729428271,0.2186237,118080.0,118070.0,1.26215176]
["bitfinex-derivatives","BTCF0:USTF0",1753729428580,0.04914,118090.0,118070.0,1.59263376]
["bitfinex-derivatives","BTCF0:USTF0",1753729428774,0.04914,118090.0,118080.0,0.76237475]
["bitfinex-derivatives","BTCF0:USTF0",1753729428969,0.04914,118090.0,118080.0,0.72002012]
["bitfinex-derivatives","BTCF0:USTF0",1753729429273,0.2658437,118100.0,118080.0,0.5698085]
["bitfinex-derivatives","BTCF0:USTF0",1753729429478,0.2658437,118100.0,118090.0,2.50001012]
["bitfinex-derivatives","BTCF0:USTF0",1753729429677,0.2235042,118100.0,118090.0,2.50001012]
["bitfinex-derivatives","BTCF0:USTF0",1753729429979,0.3124442,118100.0,118090.0,2.50001012]
["bitfinex-derivatives","BTCF0:USTF0",1753729430276,0.3124442,118100.0,118090.0,0.59297012]
["bitfinex-derivatives","BTCF0:USTF0",1753729430475,0.2185093,118090.0,118080.0,0.02017208]
["bitfinex-derivatives","BTCF0:USTF0",1753729430681,0.94012992,118090.0,118080.0,0.01917208]
["bitfinex-derivatives","BTCF0:USTF0",1753729430875,0.93912992,118090.0,118080.0,0.75277208]
["bitfinex-derivatives","BTCF0:USTF0",1753729431077,0.91878866,118090.0,118080.0,0.20179879]
["bitfinex-derivatives","BTCF0:USTF0",1753729431370,0.49518804,118090.0,118080.0,0.93527879]
["bitfinex-derivatives","BTCF0:USTF0",1753729431572,0.34716,118090.0,118080.0,0.93627879]
["bitfinex-derivatives","BTCF0:USTF0",1753729431973,0.34716,118090.0,118080.0,1.07267879]
["bitfinex-derivatives","BTCF0:USTF0",1753729432172,0.3555593,118090.0,118080.0,1.07267879]
["bitfinex-derivatives","BTCF0:USTF0",1753729432374,0.1743607,118100.0,118090.0,0.2717593]
["bitfinex-derivatives","BTCF0:USTF0",1753729432576,0.1743607,118100.0,118090.0,0.84500293]
["bitfinex-derivatives","BTCF0:USTF0",1753729432577,0.2209807,118100.0,118090.0,0.84500293]
["bitfinex-derivatives","BTCF0:USTF0",1753729432881,0.05162,118100.0,118090.0,0.42140231]
["bitfinex-derivatives","BTCF0:USTF0",1753729433081,0.220975,118100.0,118090.0,0.42140231]
["bitfinex-derivatives","BTCF0:USTF0",1753729433278,0.626585,118100.0,118090.0,0.98663301]
["bitfinex-derivatives","BTCF0:USTF0",1753729433486,1.05018562,118100.0,118090.0,0.98663301]
["bitfinex-derivatives","BTCF0:USTF0",1753729433779,1.05018562,118100.0,118090.0,0.75164301]
["bitfinex-derivatives","BTCF0:USTF0",1753729434085,1.05018562,118100.0,118090.0,0.75176301]
["bitfinex-derivatives","BTCF0:USTF0",1753729434280,1.05018562,118100.0,118090.0,0.75164301]
["bitfinex-derivatives","BTCF0:USTF0",1753729434479,0.626585,118100.0,118090.0,0.75164301]
["bitfinex-derivatives","BTCF0:USTF0",1753729434780,1.05018562,118100.0,118090.0,0.75164301]
["bitfinex-derivatives","BTCF0:USTF0",1753729436383,1.05018562,118100.0,118090.0,0.91199529]
["bitfinex-derivatives","BTCF0:USTF0",1753729436679,1.05018562,118100.0,118090.0,0.77559529]
["bitfinex-derivatives","BTCF0:USTF0",1753729436884,0.626585,118100.0,118090.0,1.18375459]
["bitfinex-derivatives","BTCF0:USTF0",1753729438586,1.05018562,118100.0,118090.0,0.27998529]
["bitfinex-derivatives","BTCF0:USTF0",1753729438883,1.05018562,118100.0,118090.0,1.01226529]
["bitfinex-derivatives","BTCF0:USTF0",1753729439785,0.626585,118100.0,118090.0,1.18099459]
["bitfinex-derivatives","BTCF0:USTF0",1753729440082,1.05018562,118100.0,118090.0,1.01382529]
["bitfinex-derivatives","BTCF0:USTF0",1753729440284,1.05018562,118100.0,118090.0,0.04119529]
["bitfinex-derivatives","BTCF0:USTF0",1753729440583,0.05162,118100.0,118090.0,0.87186521]
["bitfinex-derivatives","BTCF0:USTF0",1753729440781,0.2986049,118100.0,118090.0,0.87186521]
["bitfinex-derivatives","BTCF0:USTF0",1753729440984,0.5512949,118100.0,118090.0,0.27889529]
["bitfinex-derivatives","BTCF0:USTF0",1753729441189,1.04518552,118100.0,118090.0,0.04119529]
["bitfinex-derivatives","BTCF0:USTF0",1753729441391,1.04518552,118100.0,118090.0,0.21056379]
["bitfinex-derivatives","BTCF0:USTF0",1753729441686,1.77958552,118100.0,118090.0,0.04119529]
["bitfinex-derivatives","BTCF0:USTF0",1753729441883,1.04518552,118100.0,118090.0,0.04119529]
["bitfinex-derivatives","BTCF0:USTF0",1753729442087,1.77942552,118100.0,118090.0,0.04119529]
["bitfinex-derivatives","BTCF0:USTF0",1753729442682,1.94877752,118100.0,118090.0,0.04119529]
["bitfinex-derivatives","BTCF0:USTF0",1753729442883,1.94877752,118100.0,118080.0,0.01917208]
["bitfinex-derivatives","BTCF0:USTF0",1753729442884,0.1693685,118090.0,118080.0,0.01917208]
["bitfinex-derivatives","BTCF0:USTF0",1753729443083,1.04519912,118090.0,118080.0,0.01917208]
["bitfinex-derivatives","BTCF0:USTF0",1753729443388,0.3953272,118070.0,118060.0,0.47490473]
["bitfinex-derivatives","BTCF0:USTF0",1753729443587,0.6216272,118070.0,118060.0,0.5079738]
["bitfinex-derivatives","BTCF0:USTF0",1753729443795,1.04522782,118070.0,118060.0,0.49804187]
["bitfinex-derivatives","BTCF0:USTF0",1753729444089,1.03505744,118070.0,118060.0,0.49804187]
["bitfinex-derivatives","BTCF0:USTF0",1753729444282,0.61145682,118070.0,118060.0,0.49804187]
["bitfinex-derivatives","BTCF0:USTF0",1753729444483,0.61145682,118070.0,118060.0,0.50797391]
["bitfinex-derivatives","BTCF0:USTF0",1753729444888,0.60945682,118070.0,118060.0,0.50797391]
["bitfinex-derivatives","BTCF0:USTF0",1753729445289,0.56263402,118070.0,118060.0,0.58907391]
["bitfinex-derivatives","BTCF0:USTF0",1753729445694,1.29519402,118070.0,118060.0,0.53934391]
["bitfinex-derivatives","BTCF0:USTF0",1753729445991,0.6173235,118090.0,118080.0,0.5497723]
["bitfinex-derivatives","BTCF0:USTF0",1753729446189,1.08326932,118090.0,118080.0,0.36488499]
["bitfinex-derivatives","BTCF0:USTF0",1753729446394,1.08326932,118090.0,118080.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1753729447290,1.12988932,118090.0,118080.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1753729447486,0.7062887,118090.0,118080.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1753729447687,1.12988932,118090.0,118080.0,0.00993204]
["bitfinex-derivatives","BTCF0:USTF0",1753729447882,1.12988932,118090.0,118080.0,0.01093204]
["bitfinex-derivatives","BTCF0:USTF0",1753729448087,1.12988932,118090.0,118080.0,0.01293204]
["bitfinex-derivatives","BTCF0:USTF0",1753729448886,0.7062887,118090.0,118080.0,0.01293204]
["bitfinex-derivatives","BTCF0:USTF0",1753729449083,1.12988932,118090.0,118080.0,0.01293204]
["bitfinex-derivatives","BTCF0:USTF0",1753729449293,0.7062887,118090.0,118080.0,0.01293204]
["bitfinex-derivatives","BTCF0:USTF0",1753729449486,1.12988932,118090.0,118080.0,0.01293204]
["bitfinex-derivatives","BTCF0:USTF0",1753729449684,1.12988932,118090.0,118080.0,0.06529427]
["bitfinex-derivatives","BTCF0:USTF0",1753729450194,1.12988932,118090.0,118080.0,0.09545768]
["bitfinex-derivatives","BTCF0:USTF0",1753729450397,1.12988932,118090.0,118080.0,0.09560712]
["bitfinex-derivatives","BTCF0:USTF0",1753729450991,1.11972064,118090.0,118080.0,0.07326861]
["bitfinex-derivatives","BTCF0:USTF0",1753729451185,1.0993835,118090.0,118080.0,0.11902047]
["bitfinex-derivatives","BTCF0:USTF0",1753729451392,0.67578288,118090.0,118080.0,0.25824006]
["bitfinex-derivatives","BTCF0:USTF0",1753729451595,1.0993835,118090.0,118080.0,0.25824006]
["bitfinex-derivatives","BTCF0:USTF0",1753729451995,1.0993835,118090.0,118080.0,0.41280006]
["bitfinex-derivatives","BTCF0:USTF0",1753729452195,1.8342635,118090.0,118080.0,0.54656006]
["bitfinex-derivatives","BTCF0:USTF0",1753729453104,1.8342635,118090.0,118080.0,0.56175385]
["bitfinex-derivatives","BTCF0:USTF0",1753729453601,1.41066288,118090.0,118080.0,0.56175385]
["bitfinex-derivatives","BTCF0:USTF0",1753729453794,1.0993835,118090.0,118080.0,0.56175385]
["bitfinex-derivatives","BTCF0:USTF0",1753729454092,1.82377526,118090.0,118080.0,0.5008082]
["bitfinex-derivatives","BTCF0:USTF0",1753729454892,1.82377526,118090.0,118080.0,0.5140481]
["bitfinex-derivatives","BTCF0:USTF0",1753729455387,1.82377526,118090.0,118080.0,0.0563451]
["bitfinex-derivatives","BTCF0:USTF0",1753729455792,1.99314327,118090.0,118080.0,0.11665117]
["bitfinex-derivatives","BTCF0:USTF0",1753729455992,0.3487074,118070.0,118060.0,0.42122683]
["bitfinex-derivatives","BTCF0:USTF0",1753729456198,1.77930802,118070.0,118060.0,0.47095683]
["bitfinex-derivatives","BTCF0:USTF0",1753729456397,1.77930802,118070.0,118060.0,0.42860393]
["bitfinex-derivatives","BTCF0:USTF0",1753729456599,1.77930802,118070.0,118060.0,0.33652913]
["bitfinex-derivatives","BTCF0:USTF0",1753729457288,1.77930802,118070.0,118060.0,0.26034707]
["bitfinex-derivatives","BTCF0:USTF0",1753729458203,1.77930802,118070.0,118060.0,0.26334707]
["bitfinex-derivatives","BTCF0:USTF0",1753729458593,1.77930802,118070.0,118060.0,0.26734707]
["bitfinex-derivatives","BTCF0:USTF0",1753729458794,1.77930802,118070.0,118060.0,0.26434707]
["bitfinex-derivatives","BTCF0:USTF0",1753729458997,1.77930802,118070.0,118060.0,0.26234707]
["bitfinex-derivatives","BTCF0:USTF0",1753729459200,1.77930802,118070.0,118060.0,0.09493537]
["bitfinex-derivatives","BTCF0:USTF0",1753729459799,1.77930802,118070.0,118060.0,0.26434707]
["bitfinex-derivatives","BTCF0:USTF0",1753729460000,1.77930802,118070.0,118060.0,0.09493537]
["bitfinex-derivatives","BTCF0:USTF0",1753729460300,1.77930802,118070.0,118060.0,0.26434707]
["bitfinex-derivatives","BTCF0:USTF0",1753729460603,1.77930802,118070.0,118060.0,0.09493537]
["bitfinex-derivatives","BTCF0:USTF0",1753729460801,1.3557074,118070.0,118060.0,0.26434697]
["bitfinex-derivatives","BTCF0:USTF0",1753729461004,1.3557074,118070.0,118060.0,0.09493537]
["bitfinex-derivatives","BTCF0:USTF0",1753729461005,1.77930802,118070.0,118060.0,0.09493537]
["bitfinex-derivatives","BTCF0:USTF0",1753729462802,0.6216274,118070.0,118060.0,0.29571727]
["bitfinex-derivatives","BTCF0:USTF0",1753729463003,1.77718802,118070.0,118060.0,0.49819727]
["bitfinex-derivatives","BTCF0:USTF0",1753729463204,1.77718802,118070.0,118060.0,0.54353163]
["bitfinex-derivatives","BTCF0:USTF0",1753729464104,1.04522802,118070.0,118060.0,0.54353163]
["bitfinex-derivatives","BTCF0:USTF0",1753729464308,1.77718802,118070.0,118060.0,0.54353163]
["bitfinex-derivatives","BTCF0:USTF0",1753729464500,1.77718802,118070.0,118060.0,0.30968163]
["bitfinex-derivatives","BTCF0:USTF0",1753729464701,1.77718802,118070.0,118060.0,0.14026973]
["bitfinex-derivatives","BTCF0:USTF0",1753729465906,1.77718802,118070.0,118060.0,0.17047751]
["bitfinex-derivatives","BTCF0:USTF0",1753729466204,1.77718802,118070.0,118060.0,0.12514315]
["bitfinex-derivatives","BTCF0:USTF0",1753729466806,1.77718802,118070.0,118060.0,0.17047751]
["bitfinex-derivatives","BTCF0:USTF0",1753729467006,1.77718802,118070.0,118060.0,0.12514315]
["bitfinex-derivatives","BTCF0:USTF0",1753729467900,1.77718802,118070.0,118060.0,0.15054789]
["bitfinex-derivatives","BTCF0:USTF0",1753729471106,1.94658802,118070.0,118060.0,0.11984661]
["bitfinex-derivatives","BTCF0:USTF0",1753729471703,1.77718802,118070.0,118060.0,0.11984661]
["bitfinex-derivatives","BTCF0:USTF0",1753729472105,1.77918802,118070.0,118060.0,0.11784661]
["bitfinex-derivatives","BTCF0:USTF0",1753729474608,1.78218802,118070.0,118060.0,0.11584661]
["bitfinex-derivatives","BTCF0:USTF0",1753729475312,1.78218802,118070.0,118060.0,0.09320297]
["bitfinex-derivatives","BTCF0:USTF0",1753729475914,0.6162216,118060.0,118050.0,0.07689135]
["bitfinex-derivatives","BTCF0:USTF0",1753729476115,0.616236,118050.0,118040.0,0.03020778]
["bitfinex-derivatives","BTCF0:USTF0",1753729476299,1.78553867,118050.0,118040.0,0.03020778]
["bitfinex-derivatives","BTCF0:USTF0",1753729477208,1.78653867,118050.0,118040.0,0.03020778]
["bitfinex-derivatives","BTCF0:USTF0",1753729477506,1.78753867,118050.0,118040.0,0.03020778]
["bitfinex-derivatives","BTCF0:USTF0",1753729477712,1.78753867,118050.0,118040.0,0.19964808]
["bitfinex-derivatives","BTCF0:USTF0",1753729478006,1.78753867,118050.0,118040.0,0.26903344]
["bitfinex-derivatives","BTCF0:USTF0",1753729478210,1.09244805,118050.0,118040.0,0.64708344]
["bitfinex-derivatives","BTCF0:USTF0",1753729478403,1.78749867,118050.0,118040.0,0.72013344]
["bitfinex-derivatives","BTCF0:USTF0",1753729479310,0.19012805,118050.0,118040.0,0.74363119]
["bitfinex-derivatives","BTCF0:USTF0",1753729479509,0.61372867,118050.0,118040.0,0.75875777]
["bitfinex-derivatives","BTCF0:USTF0",1753729479711,0.63060008,118050.0,118040.0,0.71342341]
["bitfinex-derivatives","BTCF0:USTF0",1753729480105,0.78717008,118050.0,118040.0,0.71342341]
["bitfinex-derivatives","BTCF0:USTF0",1753729480607,1.07741008,118050.0,118040.0,0.71342341]
["bitfinex-derivatives","BTCF0:USTF0",1753729481012,1.07741008,118050.0,118040.0,0.69355845]
["bitfinex-derivatives","BTCF0:USTF0",1753729481211,1.07741008,118050.0,118040.0,0.64270405]
["bitfinex-derivatives","BTCF0:USTF0",1753729481808,1.07741008,118050.0,118040.0,0.71342341]
["bitfinex-derivatives","BTCF0:USTF0",1753729482113,1.07741008,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729482813,1.07941008,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729483414,1.07841008,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729483615,1.07941008,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729483815,0.65580946,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729484015,1.07941008,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729487020,1.80393008,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729487910,1.07941008,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729488221,1.80309008,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729489416,1.78438803,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729489616,1.06070803,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729489817,1.78398803,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729490009,0.02087141,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729490817,0.19029701,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729491209,0.02087141,118050.0,118040.0,0.68561149]
["bitfinex-derivatives","BTCF0:USTF0",1753729492414,0.18014,118070.0,118060.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1753729492718,0.31551208,118080.0,118070.0,0.6098669]
["bitfinex-derivatives","BTCF0:USTF0",1753729492910,0.37286338,118080.0,118070.0,0.6098669]
["bitfinex-derivatives","BTCF0:USTF0",1753729493108,0.28816888,118080.0,118070.0,0.6098669]
["bitfinex-derivatives","BTCF0:USTF0",1753729493312,0.211721,118090.0,118080.0,0.1693826]
["bitfinex-derivatives","BTCF0:USTF0",1753729493522,0.360001,118090.0,118080.0,0.6098526]
["bitfinex-derivatives","BTCF0:USTF0",1753729494113,0.14828,118090.0,118080.0,1.3319326]
["bitfinex-derivatives","BTCF0:USTF0",1753729494317,0.4940166,118100.0,118090.0,0.6098382]
["bitfinex-derivatives","BTCF0:USTF0",1753729494519,0.1868431,118100.0,118090.0,0.6098382]
["bitfinex-derivatives","BTCF0:USTF0",1753729494820,0.0174892,118100.0,118090.0,0.6098382]
["bitfinex-derivatives","BTCF0:USTF0",1753729495517,0.0184892,118100.0,118090.0,0.6098382]
["bitfinex-derivatives","BTCF0:USTF0",1753729496616,0.0184892,118100.0,118090.0,1.03343882]
["bitfinex-derivatives","BTCF0:USTF0",1753729497118,0.04616,118110.0,118100.0,0.2584419]
["bitfinex-derivatives","BTCF0:USTF0",1753729497315,0.40295633,118130.0,118110.0,0.0846644]
["bitfinex-derivatives","BTCF0:USTF0",1753729497517,0.04616,118120.0,118110.0,0.2963378]
["bitfinex-derivatives","BTCF0:USTF0",1753729497916,0.04616,118120.0,118110.0,0.3386718]
["bitfinex-derivatives","BTCF0:USTF0",1753729498520,0.04616,118120.0,118110.0,0.40774636]
["bitfinex-derivatives","BTCF0:USTF0",1753729498723,0.04716,118120.0,118110.0,0.40774636]
["bitfinex-derivatives","BTCF0:USTF0",1753729500121,0.04916,118120.0,118110.0,0.40774636]
["bitfinex-derivatives","BTCF0:USTF0",1753729500815,0.04716,118120.0,118110.0,0.40774636]
["bitfinex-derivatives","BTCF0:USTF0",1753729501015,0.2174851,118120.0,118110.0,0.40774636]
["bitfinex-derivatives","BTCF0:USTF0",1753729503121,0.6236951,118120.0,118110.0,0.40774636]
["bitfinex-derivatives","BTCF0:USTF0",1753729505117,0.04816,118120.0,118110.0,0.40774636]
["bitfinex-derivatives","BTCF0:USTF0",1753729506216,0.20596,118120.0,118110.0,0.40774636]
["bitfinex-derivatives","BTCF0:USTF0",1753729507219,0.35467,118120.0,118110.0,0.40774636]
["bitfinex-derivatives","BTCF0:USTF0",1753729509631,0.45437,118120.0,118110.0,0.40774636]
["bitfinex-derivatives","BTCF0:USTF0",1753729511220,0.45437,118120.0,118110.0,1.12486636]
["bitfinex-derivatives","BTCF0:USTF0",1753729514429,0.45437,118120.0,118110.0,1.44373781]
["bitfinex-derivatives","BTCF0:USTF0",1753729516630,0.46978323,118130.0,118120.0,0.1693251]
["bitfinex-derivatives","BTCF0:USTF0",1753729516931,0.24371323,118130.0,118120.0,0.48819655]
["bitfinex-derivatives","BTCF0:USTF0",1753729517134,0.46978323,118130.0,118120.0,0.48819655]
["bitfinex-derivatives","BTCF0:USTF0",1753729517836,0.47178323,118130.0,118120.0,0.48819655]
["bitfinex-derivatives","BTCF0:USTF0",1753729518237,0.40351323,118130.0,118120.0,0.48819655]
["bitfinex-derivatives","BTCF0:USTF0",1753729518444,0.47178323,118130.0,118120.0,0.48819655]
["bitfinex-derivatives","BTCF0:USTF0",1753729522734,0.47178323,118130.0,118120.0,0.52967729]
["bitfinex-derivatives","BTCF0:USTF0",1753729523346,0.47178323,118130.0,118120.0,0.21080584]
["bitfinex-derivatives","BTCF0:USTF0",1753729524043,0.47178323,118130.0,118120.0,0.52967729]
["bitfinex-derivatives","BTCF0:USTF0",1753729524642,0.97653532,118130.0,118120.0,0.92236584]
["bitfinex-derivatives","BTCF0:USTF0",1753729524844,0.97653532,118130.0,118120.0,0.92224584]
["bitfinex-derivatives","BTCF0:USTF0",1753729528352,0.43159387,118130.0,118120.0,0.92224584]
["bitfinex-derivatives","BTCF0:USTF0",1753729528545,0.66924387,118130.0,118120.0,1.24111729]
["bitfinex-derivatives","BTCF0:USTF0",1753729528744,0.66924387,118130.0,118120.0,0.92132584]
["bitfinex-derivatives","BTCF0:USTF0",1753729529452,0.49993317,118130.0,118120.0,0.92132584]
["bitfinex-derivatives","BTCF0:USTF0",1753729529650,0.66924387,118130.0,118120.0,0.92132584]
["bitfinex-derivatives","BTCF0:USTF0",1753729530052,0.49993317,118130.0,118120.0,0.92132584]
["bitfinex-derivatives","BTCF0:USTF0",1753729530245,0.49993317,118130.0,118120.0,1.24019729]
["bitfinex-derivatives","BTCF0:USTF0",1753729530953,0.27246317,118130.0,118120.0,1.24019729]
["bitfinex-derivatives","BTCF0:USTF0",1753729531152,0.1692902,118150.0,118130.0,0.1269769]
["bitfinex-derivatives","BTCF0:USTF0",1753729531453,0.48043691,118150.0,118140.0,1.14086947]
["bitfinex-derivatives","BTCF0:USTF0",1753729532256,0.64971891,118150.0,118140.0,0.82199802]
["bitfinex-derivatives","BTCF0:USTF0",1753729532554,0.65171891,118150.0,118140.0,0.77967472]
["bitfinex-derivatives","BTCF0:USTF0",1753729533147,0.65271891,118150.0,118140.0,1.09854617]
["bitfinex-derivatives","BTCF0:USTF0",1753729534257,0.65271891,118150.0,118140.0,0.77967472]
["bitfinex-derivatives","BTCF0:USTF0",1753729534950,0.65271891,118150.0,118140.0,0.79700752]
["bitfinex-derivatives","BTCF0:USTF0",1753729535454,0.48343691,118150.0,118140.0,1.11587897]
["bitfinex-derivatives","BTCF0:USTF0",1753729535656,0.65271901,118150.0,118140.0,1.11587897]
["bitfinex-derivatives","BTCF0:USTF0",1753729535852,0.48343691,118150.0,118140.0,1.11587897]
["bitfinex-derivatives","BTCF0:USTF0",1753729536051,0.01958691,118150.0,118140.0,1.11587897]
["bitfinex-derivatives","BTCF0:USTF0",1753729536246,0.01958691,118150.0,118140.0,1.20052072]
["bitfinex-derivatives","BTCF0:USTF0",1753729536450,0.06564691,118150.0,118140.0,0.88164927]
["bitfinex-derivatives","BTCF0:USTF0",1753729536652,0.06564691,118150.0,118140.0,1.20052072]
["bitfinex-derivatives","BTCF0:USTF0",1753729537251,0.46385,118170.0,118160.0,0.0538379]
["bitfinex-derivatives","BTCF0:USTF0",1753729537455,0.46385,118170.0,118160.0,1.30173165]
["bitfinex-derivatives","BTCF0:USTF0",1753729537659,0.6331034,118170.0,118160.0,1.30173165]
["bitfinex-derivatives","BTCF0:USTF0",1753729537861,0.6331034,118170.0,118160.0,0.9828602]
["bitfinex-derivatives","BTCF0:USTF0",1753729538260,0.46385,118170.0,118160.0,0.9828602]
["bitfinex-derivatives","BTCF0:USTF0",1753729538558,0.6331033,118170.0,118160.0,1.30173165]
["bitfinex-derivatives","BTCF0:USTF0",1753729538758,0.95197475,118170.0,118160.0,0.8862677]
["bitfinex-derivatives","BTCF0:USTF0",1753729538960,0.95197475,118170.0,118160.0,0.8857477]
["bitfinex-derivatives","BTCF0:USTF0",1753729539156,0.95197475,118170.0,118160.0,0.1692677]
["bitfinex-derivatives","BTCF0:USTF0",1753729539360,0.95197475,118170.0,118160.0,0.8856277]
["bitfinex-derivatives","BTCF0:USTF0",1753729540159,0.95197475,118170.0,118160.0,0.1692677]
["bitfinex-derivatives","BTCF0:USTF0",1753729540360,0.1692512,118180.0,118160.0,1.03523145]
["bitfinex-derivatives","BTCF0:USTF0",1753729540361,0.23263,118180.0,118160.0,1.03523145]
["bitfinex-derivatives","BTCF0:USTF0",1753729540555,0.6331033,118170.0,118160.0,0.1692676]
["bitfinex-derivatives","BTCF0:USTF0",1753729540864,0.6331033,118170.0,118160.0,0.8852276]
["bitfinex-derivatives","BTCF0:USTF0",1753729541260,0.6331033,118170.0,118160.0,0.8851076]
["bitfinex-derivatives","BTCF0:USTF0",1753729543553,0.95197475,118170.0,118160.0,0.8851076]
["bitfinex-derivatives","BTCF0:USTF0",1753729543764,0.95197475,118170.0,118160.0,0.1692676]
["bitfinex-derivatives","BTCF0:USTF0",1753729543960,0.95197475,118170.0,118160.0,0.8847076]
["bitfinex-derivatives","BTCF0:USTF0",1753729544361,0.95197475,118170.0,118160.0,0.1692676]
["bitfinex-derivatives","BTCF0:USTF0",1753729544561,0.95197475,118170.0,118160.0,0.8840276]
["bitfinex-derivatives","BTCF0:USTF0",1753729544863,0.6331033,118170.0,118160.0,0.8840276]
["bitfinex-derivatives","BTCF0:USTF0",1753729545964,0.95197475,118170.0,118160.0,0.8840276]
["bitfinex-derivatives","BTCF0:USTF0",1753729546468,0.6331033,118170.0,118160.0,0.8840276]
["bitfinex-derivatives","BTCF0:USTF0",1753729546856,0.6331033,118170.0,118160.0,0.9040592]
["bitfinex-derivatives","BTCF0:USTF0",1753729548165,0.95197475,118170.0,118160.0,0.0200316]
["bitfinex-derivatives","BTCF0:USTF0",1753729548460,0.95197475,118170.0,118160.0,0.7336316]
["bitfinex-derivatives","BTCF0:USTF0",1753729549172,0.96816935,118170.0,118160.0,0.7336316]
["bitfinex-derivatives","BTCF0:USTF0",1753729549866,0.96816935,118170.0,118160.0,0.9028993]
["bitfinex-derivatives","BTCF0:USTF0",1753729550666,0.96816935,118170.0,118160.0,0.7336316]
["bitfinex-derivatives","BTCF0:USTF0",1753729550868,0.96816935,118170.0,118160.0,0.9028993]
["bitfinex-derivatives","BTCF0:USTF0",1753729552466,0.4254979,118170.0,118160.0,0.94427393]
["bitfinex-derivatives","BTCF0:USTF0",1753729552770,0.6692679,118170.0,118160.0,1.27738538]
["bitfinex-derivatives","BTCF0:USTF0",1753729553159,0.5000146,118170.0,118160.0,1.27738538]
["bitfinex-derivatives","BTCF0:USTF0",1753729553363,0.6692679,118170.0,118160.0,0.95851393]
["bitfinex-derivatives","BTCF0:USTF0",1753729553862,0.5000146,118170.0,118160.0,0.95851393]
["bitfinex-derivatives","BTCF0:USTF0",1753729554064,0.6530733,118170.0,118160.0,0.95851393]
["bitfinex-derivatives","BTCF0:USTF0",1753729554367,0.4093033,118170.0,118160.0,0.95851393]
["bitfinex-derivatives","BTCF0:USTF0",1753729554568,0.6530733,118170.0,118160.0,0.95851393]
["bitfinex-derivatives","BTCF0:USTF0",1753729555066,0.04676,118170.0,118160.0,1.27738538]
["bitfinex-derivatives","BTCF0:USTF0",1753729555271,0.04676,118180.0,118160.0,1.15043148]
["bitfinex-derivatives","BTCF0:USTF0",1753729555472,0.04676,118180.0,118170.0,0.65186835]
["bitfinex-derivatives","BTCF0:USTF0",1753729555767,0.04676,118180.0,118170.0,0.67189995]
["bitfinex-derivatives","BTCF0:USTF0",1753729556460,0.11312621,118190.0,118170.0,0.53079905]
["bitfinex-derivatives","BTCF0:USTF0",1753729556666,0.45588621,118190.0,118180.0,0.806247]
["bitfinex-derivatives","BTCF0:USTF0",1753729556976,0.62511091,118190.0,118180.0,0.8262786]
["bitfinex-derivatives","BTCF0:USTF0",1753729557168,0.04676,118190.0,118180.0,0.7698025]
["bitfinex-derivatives","BTCF0:USTF0",1753729557464,0.04676,118190.0,118180.0,1.31909422]
["bitfinex-derivatives","BTCF0:USTF0",1753729558374,0.2159847,118190.0,118180.0,1.31909422]
["bitfinex-derivatives","BTCF0:USTF0",1753729558666,0.5820547,118190.0,118180.0,0.91560517]
["bitfinex-derivatives","BTCF0:USTF0",1753729558873,0.97191615,118190.0,118180.0,0.83099107]
["bitfinex-derivatives","BTCF0:USTF0",1753729559260,0.97191615,118190.0,118180.0,0.77955407]
["bitfinex-derivatives","BTCF0:USTF0",1753729559464,0.97191615,118190.0,118180.0,0.75686407]
["bitfinex-derivatives","BTCF0:USTF0",1753729560576,0.6530447,118190.0,118180.0,0.75686407]
["bitfinex-derivatives","BTCF0:USTF0",1753729560971,0.97191615,118190.0,118180.0,0.20814307]
["bitfinex-derivatives","BTCF0:USTF0",1753729561171,0.97191615,118190.0,118180.0,0.75674407]
["bitfinex-derivatives","BTCF0:USTF0",1753729561379,0.97191615,118190.0,118180.0,0.92598297]
["bitfinex-derivatives","BTCF0:USTF0",1753729561676,0.98811426,118190.0,118180.0,0.0200316]
["bitfinex-derivatives","BTCF0:USTF0",1753729562964,0.6062989,118180.0,118170.0,0.06887045]
["bitfinex-derivatives","BTCF0:USTF0",1753729563166,0.6530733,118170.0,118160.0,0.18799193]
["bitfinex-derivatives","BTCF0:USTF0",1753729563367,0.97194475,118170.0,118160.0,0.90643193]
["bitfinex-derivatives","BTCF0:USTF0",1753729563776,0.97194475,118170.0,118160.0,0.18799193]
["bitfinex-derivatives","BTCF0:USTF0",1753729563983,0.98823934,118170.0,118160.0,0.90631223]
["bitfinex-derivatives","BTCF0:USTF0",1753729564274,0.98823973,118170.0,118160.0,0.01872463]
["bitfinex-derivatives","BTCF0:USTF0",1753729564572,0.98823973,118170.0,118160.0,0.73668463]
["bitfinex-derivatives","BTCF0:USTF0",1753729565374,0.98823973,118170.0,118160.0,0.73656463]
["bitfinex-derivatives","BTCF0:USTF0",1753729565875,0.98823973,118170.0,118160.0,0.01872463]
["bitfinex-derivatives","BTCF0:USTF0",1753729566078,0.98823973,118170.0,118160.0,0.73604463]
["bitfinex-derivatives","BTCF0:USTF0",1753729566277,0.98823973,118170.0,118160.0,0.01872463]
["bitfinex-derivatives","BTCF0:USTF0",1753729566480,0.98823973,118170.0,118160.0,0.73592463]
["bitfinex-derivatives","BTCF0:USTF0",1753729566774,0.98823973,118170.0,118160.0,0.90511223]
["bitfinex-derivatives","BTCF0:USTF0",1753729569178,0.66936828,118170.0,118160.0,0.90511223]
["bitfinex-derivatives","BTCF0:USTF0",1753729569579,0.49658828,118170.0,118160.0,0.90511223]
["bitfinex-derivatives","BTCF0:USTF0",1753729569772,0.66936828,118170.0,118160.0,0.90511223]
["bitfinex-derivatives","BTCF0:USTF0",1753729571476,0.98823973,118170.0,118160.0,0.90511223]
["bitfinex-derivatives","BTCF0:USTF0",1753729572073,0.66936828,118170.0,118160.0,0.90511223]
["bitfinex-derivatives","BTCF0:USTF0",1753729572275,0.98823973,118170.0,118160.0,0.90631223]
["bitfinex-derivatives","BTCF0:USTF0",1753729573882,0.98823973,118170.0,118160.0,0.90623223]
["bitfinex-derivatives","BTCF0:USTF0",1753729574077,0.98823973,118170.0,118160.0,0.18799223]
["bitfinex-derivatives","BTCF0:USTF0",1753729574279,0.98823973,118170.0,118160.0,0.90619223]
["bitfinex-derivatives","BTCF0:USTF0",1753729575075,0.98823973,118170.0,118160.0,0.926164]
["bitfinex-derivatives","BTCF0:USTF0",1753729575780,0.98823973,118170.0,118160.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1753729576489,0.98823973,118170.0,118160.0,0.925524]
["bitfinex-derivatives","BTCF0:USTF0",1753729576885,0.98823973,118170.0,118160.0,0.0386964]
["bitfinex-derivatives","BTCF0:USTF0",1753729577070,0.98823973,118170.0,118160.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1753729577270,0.98823973,118170.0,118160.0,0.925284]
["bitfinex-derivatives","BTCF0:USTF0",1753729577679,0.66936828,118170.0,118160.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1753729577882,0.66936828,118170.0,118160.0,0.925844]
["bitfinex-derivatives","BTCF0:USTF0",1753729578282,0.98823973,118170.0,118160.0,0.925844]
["bitfinex-derivatives","BTCF0:USTF0",1753729580285,0.66936828,118170.0,118160.0,0.925844]
["bitfinex-derivatives","BTCF0:USTF0",1753729580482,0.98823973,118170.0,118160.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1753729580687,0.98823973,118170.0,118160.0,0.924924]
["bitfinex-derivatives","BTCF0:USTF0",1753729581587,0.98823973,118170.0,118160.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1753729581787,0.98823973,118170.0,118160.0,0.924924]
["bitfinex-derivatives","BTCF0:USTF0",1753729584279,0.98823973,118170.0,118160.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1753729584483,0.98823973,118170.0,118160.0,0.7552964]
["bitfinex-derivatives","BTCF0:USTF0",1753729584682,0.98823973,118170.0,118160.0,0.7549764]
["bitfinex-derivatives","BTCF0:USTF0",1753729584881,0.98823973,118170.0,118160.0,0.9242437]
["bitfinex-derivatives","BTCF0:USTF0",1753729585081,0.98823973,118170.0,118160.0,0.7549764]
["bitfinex-derivatives","BTCF0:USTF0",1753729585683,0.98823973,118170.0,118160.0,0.2079637]
["bitfinex-derivatives","BTCF0:USTF0",1753729585886,0.98823973,118170.0,118160.0,0.9240837]
["bitfinex-derivatives","BTCF0:USTF0",1753729586588,0.98823973,118170.0,118160.0,0.9236837]
["bitfinex-derivatives","BTCF0:USTF0",1753729587078,0.98823973,118170.0,118160.0,0.2079637]
["bitfinex-derivatives","BTCF0:USTF0",1753729587281,0.98823973,118170.0,118160.0,0.7543764]
["bitfinex-derivatives","BTCF0:USTF0",1753729588191,0.98823973,118170.0,118160.0,0.9236437]
["bitfinex-derivatives","BTCF0:USTF0",1753729589499,0.66936828,118170.0,118160.0,0.9236437]
["bitfinex-derivatives","BTCF0:USTF0",1753729589689,0.98823973,118170.0,118160.0,0.9236437]
["bitfinex-derivatives","BTCF0:USTF0",1753729591589,0.98823973,118170.0,118160.0,0.95369288]
["bitfinex-derivatives","BTCF0:USTF0",1753729591787,0.98823973,118170.0,118160.0,0.78442558]
["bitfinex-derivatives","BTCF0:USTF0",1753729592489,0.98823973,118170.0,118160.0,0.06874558]
["bitfinex-derivatives","BTCF0:USTF0",1753729592692,0.98823973,118170.0,118160.0,0.7528964]
["bitfinex-derivatives","BTCF0:USTF0",1753729592891,0.66936828,118170.0,118160.0,1.24103515]
["bitfinex-derivatives","BTCF0:USTF0",1753729593095,0.66936828,118170.0,118160.0,0.9221637]
["bitfinex-derivatives","BTCF0:USTF0",1753729593585,0.67202828,118170.0,118160.0,1.24103515]
["bitfinex-derivatives","BTCF0:USTF0",1753729593785,0.67202828,118170.0,118160.0,1.27108433]
["bitfinex-derivatives","BTCF0:USTF0",1753729594086,0.04943,118180.0,118170.0,0.1692529]
["bitfinex-derivatives","BTCF0:USTF0",1753729594288,0.5271159,118200.0,118180.0,0.1156059]
["bitfinex-derivatives","BTCF0:USTF0",1753729594592,0.7186659,118200.0,118190.0,0.81684442]
["bitfinex-derivatives","BTCF0:USTF0",1753729594896,0.6763605,118200.0,118190.0,0.83681619]
["bitfinex-derivatives","BTCF0:USTF0",1753729595293,0.99523195,118200.0,118190.0,0.83681619]
["bitfinex-derivatives","BTCF0:USTF0",1753729595685,0.6340559,118200.0,118190.0,0.83681619]
["bitfinex-derivatives","BTCF0:USTF0",1753729596380,0.6834859,118200.0,118190.0,0.83681619]
["bitfinex-derivatives","BTCF0:USTF0",1753729596782,1.00235735,118200.0,118190.0,0.66759189]
["bitfinex-derivatives","BTCF0:USTF0",1753729597191,1.00235735,118200.0,118190.0,0.83681619]
["bitfinex-derivatives","BTCF0:USTF0",1753729597389,1.00235735,118200.0,118190.0,0.90310407]
["bitfinex-derivatives","BTCF0:USTF0",1753729598190,1.00235735,118200.0,118190.0,0.25727395]
["bitfinex-derivatives","BTCF0:USTF0",1753729598488,1.00235735,118200.0,118190.0,0.80564965]
["bitfinex-derivatives","BTCF0:USTF0",1753729598793,1.00235735,118200.0,118190.0,0.08804965]
["bitfinex-derivatives","BTCF0:USTF0",1753729598987,1.00235735,118200.0,118190.0,0.80564965]
["bitfinex-derivatives","BTCF0:USTF0",1753729599187,1.00235735,118200.0,118190.0,0.08804965]
["bitfinex-derivatives","BTCF0:USTF0",1753729599588,1.00235735,118200.0,118190.0,0.80560965]
["bitfinex-derivatives","BTCF0:USTF0",1753729600596,1.00235735,118200.0,118190.0,0.8482627]
["bitfinex-derivatives","BTCF0:USTF0",1753729601799,1.00235735,118200.0,118190.0,1.0174869]
["bitfinex-derivatives","BTCF0:USTF0",1753729601988,1.00235735,118200.0,118190.0,0.8482627]
["bitfinex-derivatives","BTCF0:USTF0",1753729602500,1.00235735,118200.0,118190.0,1.0174869]
["bitfinex-derivatives","BTCF0:USTF0",1753729602895,1.00235735,118200.0,118190.0,0.8482627]
["bitfinex-derivatives","BTCF0:USTF0",1753729603099,0.6834859,118200.0,118190.0,1.0174869]
["bitfinex-derivatives","BTCF0:USTF0",1753729603596,0.6098359,118200.0,118190.0,1.0186069]
["bitfinex-derivatives","BTCF0:USTF0",1753729603800,0.6834859,118200.0,118190.0,1.0186069]
["bitfinex-derivatives","BTCF0:USTF0",1753729604102,0.6834859,118200.0,118190.0,1.0174869]
["bitfinex-derivatives","BTCF0:USTF0",1753729604606,1.00235735,118200.0,118190.0,1.0174869]
["bitfinex-derivatives","BTCF0:USTF0",1753729605103,1.00235735,118200.0,118190.0,0.2999269]
["bitfinex-derivatives","BTCF0:USTF0",1753729605400,1.00235735,118200.0,118190.0,1.0162469]
["bitfinex-derivatives","BTCF0:USTF0",1753729605803,0.6834859,118200.0,118190.0,1.0162469]
["bitfinex-derivatives","BTCF0:USTF0",1753729606799,0.1692243,118200.0,118190.0,1.058552]
["bitfinex-derivatives","BTCF0:USTF0",1753729606996,0.3520943,118200.0,118190.0,1.1464677]
["bitfinex-derivatives","BTCF0:USTF0",1753729607405,0.3520943,118200.0,118190.0,1.3892377]
["bitfinex-derivatives","BTCF0:USTF0",1753729608805,0.6361843,118200.0,118190.0,1.3892377]
["bitfinex-derivatives","BTCF0:USTF0",1753729611002,0.67093705,118210.0,118200.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1753729611207,0.68619008,118210.0,118200.0,0.66797167]
["bitfinex-derivatives","BTCF0:USTF0",1753729612404,0.36731863,118210.0,118200.0,0.66797167]
["bitfinex-derivatives","BTCF0:USTF0",1753729613009,0.63883863,118210.0,118200.0,0.66797167]
["bitfinex-derivatives","BTCF0:USTF0",1753729613807,0.63883863,118210.0,118200.0,0.93087167]
["bitfinex-derivatives","BTCF0:USTF0",1753729614307,0.01525303,118210.0,118200.0,0.96687135]
["bitfinex-derivatives","BTCF0:USTF0",1753729614604,0.01525303,118210.0,118200.0,0.98782543]
["bitfinex-derivatives","BTCF0:USTF0",1753729614908,0.0576274,118220.0,118210.0,0.4853141]
["bitfinex-derivatives","BTCF0:USTF0",1753729615103,0.0576274,118220.0,118210.0,1.82675963]
["bitfinex-derivatives","BTCF0:USTF0",1753729615406,0.1888155,118220.0,118210.0,1.82675963]
["bitfinex-derivatives","BTCF0:USTF0",1753729616410,0.1465181,118220.0,118210.0,1.82675963]
["bitfinex-derivatives","BTCF0:USTF0",1753729617498,0.4228379,118260.0,118210.0,1.82675963]
["bitfinex-derivatives","BTCF0:USTF0",1753729617702,0.0422948,118230.0,118220.0,0.76287905]
["bitfinex-derivatives","BTCF0:USTF0",1753729618004,0.2537709,118230.0,118220.0,1.82877238]
["bitfinex-derivatives","BTCF0:USTF0",1753729619407,0.2960657,118230.0,118220.0,1.82877238]
["bitfinex-derivatives","BTCF0:USTF0",1753729619613,0.2537709,118230.0,118220.0,1.82877238]
["bitfinex-derivatives","BTCF0:USTF0",1753729621110,0.2537709,118230.0,118220.0,1.82820394]
["bitfinex-derivatives","BTCF0:USTF0",1753729621705,0.2537709,118230.0,118220.0,1.78590934]
["bitfinex-derivatives","BTCF0:USTF0",1753729621902,0.2537709,118230.0,118220.0,0.02413873]
["bitfinex-derivatives","BTCF0:USTF0",1753729622108,0.2537709,118230.0,118220.0,0.78021873]
["bitfinex-derivatives","BTCF0:USTF0",1753729622511,0.2537709,118230.0,118220.0,0.02413873]
["bitfinex-derivatives","BTCF0:USTF0",1753729622710,0.2537709,118230.0,118220.0,0.77993873]
["bitfinex-derivatives","BTCF0:USTF0",1753729622910,0.2537709,118230.0,118220.0,0.94811973]
["bitfinex-derivatives","BTCF0:USTF0",1753729623112,0.2537709,118230.0,118220.0,0.94799973]
["bitfinex-derivatives","BTCF0:USTF0",1753729623412,0.2537709,118230.0,118220.0,1.38066973]
["bitfinex-derivatives","BTCF0:USTF0",1753729623712,0.2537709,118230.0,118220.0,1.69897274]
["bitfinex-derivatives","BTCF0:USTF0",1753729624513,0.2537709,118230.0,118220.0,1.52979174]
["bitfinex-derivatives","BTCF0:USTF0",1753729624917,0.2537709,118230.0,118220.0,1.69897274]
["bitfinex-derivatives","BTCF0:USTF0",1753729625109,0.2537709,118230.0,118220.0,1.52979174]
["bitfinex-derivatives","BTCF0:USTF0",1753729625413,0.2537709,118230.0,118220.0,1.21148873]
["bitfinex-derivatives","BTCF0:USTF0",1753729626112,0.2537709,118230.0,118220.0,0.50152873]
["bitfinex-derivatives","BTCF0:USTF0",1753729626309,0.2537709,118230.0,118220.0,1.21060873]
["bitfinex-derivatives","BTCF0:USTF0",1753729626913,0.58514838,118230.0,118220.0,0.06885873]
["bitfinex-derivatives","BTCF0:USTF0",1753729627109,1.00431638,118230.0,118220.0,0.73209873]
["bitfinex-derivatives","BTCF0:USTF0",1753729627316,1.00431638,118230.0,118220.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1753729627620,1.00431638,118230.0,118220.0,1.21033358]
["bitfinex-derivatives","BTCF0:USTF0",1753729628315,0.75431638,118230.0,118220.0,0.50137358]
["bitfinex-derivatives","BTCF0:USTF0",1753729628512,0.75431638,118230.0,118220.0,1.21037358]
["bitfinex-derivatives","BTCF0:USTF0",1753729629819,0.74124191,118230.0,118220.0,1.21037358]
["bitfinex-derivatives","BTCF0:USTF0",1753729631718,0.4229389,118230.0,118220.0,1.21037358]
["bitfinex-derivatives","BTCF0:USTF0",1753729632521,0.3246389,118230.0,118220.0,1.21037358]
["bitfinex-derivatives","BTCF0:USTF0",1753729632721,0.3669337,118230.0,118220.0,1.21037358]
["bitfinex-derivatives","BTCF0:USTF0",1753729633022,0.4092285,118230.0,118220.0,1.21037358]
["bitfinex-derivatives","BTCF0:USTF0",1753729633221,0.72753151,118230.0,118220.0,1.21037358]
["bitfinex-derivatives","BTCF0:USTF0",1753729633417,0.72753151,118230.0,118220.0,0.06870358]
["bitfinex-derivatives","BTCF0:USTF0",1753729633616,0.79168151,118230.0,118220.0,0.68887788]
["bitfinex-derivatives","BTCF0:USTF0",1753729633811,0.79168151,118230.0,118220.0,0.62234238]
["bitfinex-derivatives","BTCF0:USTF0",1753729634016,0.79168151,118230.0,118220.0,0.58471488]
["bitfinex-derivatives","BTCF0:USTF0",1753729634221,0.2333309,118220.0,118210.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1753729634422,0.56443406,118220.0,118210.0,1.16055]
["bitfinex-derivatives","BTCF0:USTF0",1753729634624,0.56443406,118220.0,118210.0,0.69557]
["bitfinex-derivatives","BTCF0:USTF0",1753729634818,0.56443406,118220.0,118210.0,1.40401]
["bitfinex-derivatives","BTCF0:USTF0",1753729635018,0.56443406,118220.0,118210.0,1.14111]
["bitfinex-derivatives","BTCF0:USTF0",1753729635617,0.56443406,118220.0,118210.0,1.18683]
["bitfinex-derivatives","BTCF0:USTF0",1753729635818,0.24613105,118220.0,118210.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1753729636019,0.56443406,118220.0,118210.0,1.18671]
["bitfinex-derivatives","BTCF0:USTF0",1753729637126,0.56443406,118220.0,118210.0,1.18663]
["bitfinex-derivatives","BTCF0:USTF0",1753729638119,0.56443406,118220.0,118210.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1753729638321,0.56443406,118220.0,118210.0,1.18667]
["bitfinex-derivatives","BTCF0:USTF0",1753729640027,0.56443406,118220.0,118210.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1753729640223,0.2011053,118210.0,118200.0,1.72184]
["bitfinex-derivatives","BTCF0:USTF0",1753729640420,0.56444846,118210.0,118200.0,2.43024]
["bitfinex-derivatives","BTCF0:USTF0",1753729640927,0.53220846,118210.0,118200.0,2.16734]
["bitfinex-derivatives","BTCF0:USTF0",1753729641317,0.53220846,118210.0,118200.0,1.18679]
["bitfinex-derivatives","BTCF0:USTF0",1753729641624,0.53220846,118210.0,118200.0,1.18563]
["bitfinex-derivatives","BTCF0:USTF0",1753729641824,0.56444846,118210.0,118200.0,1.18563]
["bitfinex-derivatives","BTCF0:USTF0",1753729642033,0.53220846,118210.0,118200.0,1.18663]
["bitfinex-derivatives","BTCF0:USTF0",1753729642733,0.53220846,118210.0,118200.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1753729642937,0.53220846,118210.0,118200.0,1.18651]
["bitfinex-derivatives","BTCF0:USTF0",1753729643140,0.53220846,118210.0,118200.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1753729643333,0.53220846,118210.0,118200.0,1.18607]
["bitfinex-derivatives","BTCF0:USTF0",1753729643733,0.53220846,118210.0,118200.0,1.18599]
["bitfinex-derivatives","BTCF0:USTF0",1753729644337,0.53220846,118210.0,118200.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1753729644538,0.56444846,118210.0,118200.0,1.16923]
["bitfinex-derivatives","BTCF0:USTF0",1753729645241,0.56444846,118210.0,118200.0,1.17023]
["bitfinex-derivatives","BTCF0:USTF0",1753729645537,0.53220846,118210.0,118200.0,1.16995]
["bitfinex-derivatives","BTCF0:USTF0",1753729645737,0.53220846,118210.0,118200.0,1.19318839]
["bitfinex-derivatives","BTCF0:USTF0",1753729645934,0.21390545,118210.0,118200.0,1.19318839]
["bitfinex-derivatives","BTCF0:USTF0",1753729646840,0.18199545,118210.0,118200.0,2.26190371]
["bitfinex-derivatives","BTCF0:USTF0",1753729647136,0.18199545,118210.0,118200.0,1.9432407]
["bitfinex-derivatives","BTCF0:USTF0",1753729647336,0.18199545,118210.0,118200.0,1.96568732]
["bitfinex-derivatives","BTCF0:USTF0",1753729647733,0.18199545,118210.0,118200.0,1.79647802]
["bitfinex-derivatives","BTCF0:USTF0",1753729647928,0.18199545,118210.0,118200.0,1.96568742]
["bitfinex-derivatives","BTCF0:USTF0",1753729648235,0.18199545,118210.0,118200.0,1.2374008]
["bitfinex-derivatives","BTCF0:USTF0",1753729648537,0.18199545,118210.0,118200.0,1.9429608]
["bitfinex-derivatives","BTCF0:USTF0",1753729649437,0.18199545,118210.0,118200.0,1.7735514]
["bitfinex-derivatives","BTCF0:USTF0",1753729649834,0.18199545,118210.0,118200.0,1.9427607]
["bitfinex-derivatives","BTCF0:USTF0",1753729650639,0.18199545,118210.0,118200.0,1.96528732]
["bitfinex-derivatives","BTCF0:USTF0",1753729651537,0.00699545,118210.0,118200.0,1.96528732]
["bitfinex-derivatives","BTCF0:USTF0",1753729651738,0.1691953,118210.0,118200.0,2.09218692]
["bitfinex-derivatives","BTCF0:USTF0",1753729652137,0.1691953,118210.0,118200.0,2.04988672]
["bitfinex-derivatives","BTCF0:USTF0",1753729652337,0.1691953,118210.0,118200.0,1.73158371]
["bitfinex-derivatives","BTCF0:USTF0",1753729654240,0.1691953,118210.0,118200.0,1.70905709]
["bitfinex-derivatives","BTCF0:USTF0",1753729654935,0.1691953,118210.0,118200.0,2.0273601]
["bitfinex-derivatives","BTCF0:USTF0",1753729655338,0.1691953,118210.0,118200.0,1.9850599]
["bitfinex-derivatives","BTCF0:USTF0",1753729658744,0.1691919,118220.0,118210.0,1.03799111]
["bitfinex-derivatives","BTCF0:USTF0",1753729659038,0.1691919,118220.0,118210.0,1.1035271]
["bitfinex-derivatives","BTCF0:USTF0",1753729659246,0.1691919,118220.0,118210.0,0.78522409]
["bitfinex-derivatives","BTCF0:USTF0",1753729659452,0.1691919,118220.0,118210.0,0.74292649]
["bitfinex-derivatives","BTCF0:USTF0",1753729660445,0.1691919,118220.0,118210.0,1.0612295]
["bitfinex-derivatives","BTCF0:USTF0",1753729661743,0.1691919,118220.0,118210.0,0.8074414]
["bitfinex-derivatives","BTCF0:USTF0",1753729662046,0.1691919,118220.0,118210.0,1.36121329]
["bitfinex-derivatives","BTCF0:USTF0",1753729662445,0.1691919,118220.0,118210.0,1.19201839]
["bitfinex-derivatives","BTCF0:USTF0",1753729662740,0.1691919,118220.0,118210.0,0.48913839]
["bitfinex-derivatives","BTCF0:USTF0",1753729662945,0.1691919,118220.0,118210.0,1.19193839]
["bitfinex-derivatives","BTCF0:USTF0",1753729663145,0.1691919,118220.0,118210.0,0.48913839]
["bitfinex-derivatives","BTCF0:USTF0",1753729663745,0.18301708,118220.0,118210.0,1.36085329]
["bitfinex-derivatives","BTCF0:USTF0",1753729664445,0.18301708,118220.0,118210.0,1.38337991]
["bitfinex-derivatives","BTCF0:USTF0",1753729667348,0.18301708,118220.0,118210.0,1.70168292]
["bitfinex-derivatives","BTCF0:USTF0",1753729667549,0.18301708,118220.0,118210.0,1.96458292]
["bitfinex-derivatives","BTCF0:USTF0",1753729668554,0.182985,118220.0,118210.0,1.96387271]
["bitfinex-derivatives","BTCF0:USTF0",1753729668744,0.182985,118220.0,118210.0,1.26135271]
["bitfinex-derivatives","BTCF0:USTF0",1753729668940,0.182985,118220.0,118210.0,1.96315271]
["bitfinex-derivatives","BTCF0:USTF0",1753729670156,0.182985,118220.0,118210.0,1.98208593]
["bitfinex-derivatives","BTCF0:USTF0",1753729670452,0.2537529,118230.0,118220.0,0.6360805]
["bitfinex-derivatives","BTCF0:USTF0",1753729670643,0.2537529,118230.0,118220.0,0.97685841]
["bitfinex-derivatives","BTCF0:USTF0",1753729671353,0.2537529,118230.0,118220.0,1.23975841]
["bitfinex-derivatives","BTCF0:USTF0",1753729671541,0.084578,118240.0,118220.0,1.23975841]
["bitfinex-derivatives","BTCF0:USTF0",1753729671747,0.2114503,118240.0,118230.0,1.32529561]
["bitfinex-derivatives","BTCF0:USTF0",1753729671949,0.2114503,118240.0,118230.0,1.34777051]
["bitfinex-derivatives","BTCF0:USTF0",1753729672253,0.2114503,118240.0,118230.0,1.0294675]
["bitfinex-derivatives","BTCF0:USTF0",1753729672841,0.2114503,118240.0,118230.0,0.6575412]
["bitfinex-derivatives","BTCF0:USTF0",1753729673051,0.2114503,118240.0,118230.0,1.3600612]
["bitfinex-derivatives","BTCF0:USTF0",1753729673551,0.2114503,118240.0,118230.0,1.67836421]
["bitfinex-derivatives","BTCF0:USTF0",1753729673954,0.2114503,118240.0,118230.0,0.97584421]
["bitfinex-derivatives","BTCF0:USTF0",1753729674252,0.4800303,118240.0,118230.0,1.1904549]
["bitfinex-derivatives","BTCF0:USTF0",1753729674447,0.4800303,118240.0,118230.0,1.3596212]
["bitfinex-derivatives","BTCF0:USTF0",1753729674648,0.3208303,118240.0,118230.0,1.1904549]
["bitfinex-derivatives","BTCF0:USTF0",1753729674949,0.99662331,118240.0,118230.0,1.1905349]
["bitfinex-derivatives","BTCF0:USTF0",1753729675150,0.99662331,118240.0,118230.0,1.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1753729675652,0.6783203,118240.0,118230.0,1.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1753729675853,0.99662331,118240.0,118230.0,1.20904814]
["bitfinex-derivatives","BTCF0:USTF0",1753729676456,0.99662331,118240.0,118230.0,1.47194814]
["bitfinex-derivatives","BTCF0:USTF0",1753729677151,0.99662331,118240.0,118230.0,0.76990814]
["bitfinex-derivatives","BTCF0:USTF0",1753729677453,0.99662331,118240.0,118230.0,1.47182814]
["bitfinex-derivatives","BTCF0:USTF0",1753729678750,0.99662331,118240.0,118230.0,0.7512749]
["bitfinex-derivatives","BTCF0:USTF0",1753729678958,0.99662331,118240.0,118230.0,1.01227]
["bitfinex-derivatives","BTCF0:USTF0",1753729679352,0.99662331,118240.0,118230.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1753729679753,0.99662331,118240.0,118230.0,1.30438]
["bitfinex-derivatives","BTCF0:USTF0",1753729680256,0.99662331,118240.0,118230.0,1.33456]
["bitfinex-derivatives","BTCF0:USTF0",1753729680461,0.99662331,118240.0,118230.0,1.35708305]
["bitfinex-derivatives","BTCF0:USTF0",1753729680861,1.31492632,118240.0,118230.0,1.06465305]
["bitfinex-derivatives","BTCF0:USTF0",1753729681060,1.31492632,118240.0,118230.0,0.36345305]
["bitfinex-derivatives","BTCF0:USTF0",1753729681357,0.4768506,118220.0,118210.0,0.2198799]
["bitfinex-derivatives","BTCF0:USTF0",1753729681557,0.95435361,118220.0,118210.0,0.2198799]
["bitfinex-derivatives","BTCF0:USTF0",1753729681761,0.95435361,118220.0,118210.0,0.9207599]
["bitfinex-derivatives","BTCF0:USTF0",1753729682163,0.95435361,118220.0,118210.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1753729682366,0.96818008,118220.0,118210.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1753729682562,0.96818008,118220.0,118210.0,0.89714]
["bitfinex-derivatives","BTCF0:USTF0",1753729682964,0.96818008,118220.0,118200.0,1.38396292]
["bitfinex-derivatives","BTCF0:USTF0",1753729682965,0.6360649,118210.0,118200.0,1.2374699]
["bitfinex-derivatives","BTCF0:USTF0",1753729683160,0.96819438,118210.0,118200.0,1.9392299]
["bitfinex-derivatives","BTCF0:USTF0",1753729683357,0.96819438,118210.0,118200.0,1.99147]
["bitfinex-derivatives","BTCF0:USTF0",1753729683566,0.96819438,118210.0,118200.0,2.16343]
["bitfinex-derivatives","BTCF0:USTF0",1753729688268,0.96819438,118210.0,118200.0,2.42633]
["bitfinex-derivatives","BTCF0:USTF0",1753729691568,0.85139438,118210.0,118200.0,2.42633]
["bitfinex-derivatives","BTCF0:USTF0",1753729691770,0.96819438,118210.0,118200.0,2.42633]
["bitfinex-derivatives","BTCF0:USTF0",1753729694276,0.96819438,118210.0,118200.0,2.4489694]
["bitfinex-derivatives","BTCF0:USTF0",1753729695674,0.96819438,118210.0,118200.0,2.1860694]
["bitfinex-derivatives","BTCF0:USTF0",1753729696375,0.96819438,118210.0,118200.0,2.1850694]
["bitfinex-derivatives","BTCF0:USTF0",1753729696577,0.96819438,118210.0,118200.0,2.1602428]
["bitfinex-derivatives","BTCF0:USTF0",1753729696777,1.28649739,118210.0,118200.0,1.0574626]
["bitfinex-derivatives","BTCF0:USTF0",1753729696975,0.3600791,118200.0,118190.0,0.15687933]
["bitfinex-derivatives","BTCF0:USTF0",1753729697277,1.28651159,118200.0,118190.0,1.06975298]
["bitfinex-derivatives","BTCF0:USTF0",1753729698579,1.28651159,118200.0,118190.0,0.82297298]
["bitfinex-derivatives","BTCF0:USTF0",1753729698974,1.28651159,118200.0,118190.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1753729699184,1.28651159,118200.0,118190.0,0.5334544]
["bitfinex-derivatives","BTCF0:USTF0",1753729699383,1.28651159,118200.0,118190.0,0.3700936]
["bitfinex-derivatives","BTCF0:USTF0",1753729699578,0.1692234,118190.0,118180.0,0.48075174]
["bitfinex-derivatives","BTCF0:USTF0",1753729699883,0.96822288,118190.0,118180.0,1.18103174]
["bitfinex-derivatives","BTCF0:USTF0",1753729700775,0.96822288,118190.0,118180.0,1.18203174]
["bitfinex-derivatives","BTCF0:USTF0",1753729701281,0.96822288,118190.0,118180.0,1.22736174]
["bitfinex-derivatives","BTCF0:USTF0",1753729701674,0.96822288,118190.0,118180.0,0.86406174]
["bitfinex-derivatives","BTCF0:USTF0",1753729701890,0.96822288,118190.0,118180.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1753729702074,0.96822288,118190.0,118180.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1753729702276,0.96822288,118190.0,118180.0,0.5325636]
["bitfinex-derivatives","BTCF0:USTF0",1753729702488,0.96822288,118190.0,118170.0,1.333]
["bitfinex-derivatives","BTCF0:USTF0",1753729702489,0.3636577,118180.0,118170.0,1.333]
["bitfinex-derivatives","BTCF0:USTF0",1753729702786,0.97907718,118180.0,118170.0,1.13881759]
["bitfinex-derivatives","BTCF0:USTF0",1753729703379,0.97907718,118180.0,118170.0,1.18114799]
["bitfinex-derivatives","BTCF0:USTF0",1753729703884,0.97907718,118180.0,118170.0,1.18214799]
["bitfinex-derivatives","BTCF0:USTF0",1753729704784,0.97907718,118180.0,118170.0,1.18114799]
["bitfinex-derivatives","BTCF0:USTF0",1753729705385,0.97907718,118180.0,118170.0,1.13881759]
["bitfinex-derivatives","BTCF0:USTF0",1753729705781,0.97907718,118180.0,118170.0,1.09255749]
["bitfinex-derivatives","BTCF0:USTF0",1753729706183,0.97882856,118180.0,118170.0,1.11518445]
["bitfinex-derivatives","BTCF0:USTF0",1753729707586,0.97882856,118180.0,118170.0,1.15669454]
["bitfinex-derivatives","BTCF0:USTF0",1753729707885,0.97882856,118180.0,118170.0,1.11518445]
["bitfinex-derivatives","BTCF0:USTF0",1753729710683,0.97882856,118180.0,118170.0,1.15753702]
["bitfinex-derivatives","BTCF0:USTF0",1753729711079,0.97882856,118180.0,118170.0,1.11518445]
["bitfinex-derivatives","BTCF0:USTF0",1753729711295,0.97882856,118180.0,118170.0,0.87001455]
["bitfinex-derivatives","BTCF0:USTF0",1753729711484,0.97886856,118180.0,118170.0,0.87001455]
["bitfinex-derivatives","BTCF0:USTF0",1753729711685,0.97886856,118180.0,118170.0,0.16973455]
["bitfinex-derivatives","BTCF0:USTF0",1753729712085,0.97886856,118180.0,118170.0,0.28518413]
["bitfinex-derivatives","BTCF0:USTF0",1753729712292,0.97886856,118180.0,118170.0,0.43706455]
["bitfinex-derivatives","BTCF0:USTF0",1753729712992,1.46641157,118180.0,118170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753729713387,1.14810856,118180.0,118170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753729713796,1.14810856,118180.0,118170.0,0.04517006]
["bitfinex-derivatives","BTCF0:USTF0",1753729715494,1.14810856,118180.0,118170.0,0.00379726]
["bitfinex-derivatives","BTCF0:USTF0",1753729715690,0.646962,118170.0,118160.0,0.82166075]
["bitfinex-derivatives","BTCF0:USTF0",1753729715884,1.99746587,118170.0,118160.0,0.01883235]
["bitfinex-derivatives","BTCF0:USTF0",1753729716092,0.3636863,118160.0,118150.0,1.25310015]
["bitfinex-derivatives","BTCF0:USTF0",1753729716388,1.29716017,118160.0,118150.0,1.23055]
["bitfinex-derivatives","BTCF0:USTF0",1753729716693,1.29716017,118160.0,118150.0,1.29702591]
["bitfinex-derivatives","BTCF0:USTF0",1753729717993,1.29716017,118160.0,118150.0,0.45456746]
["bitfinex-derivatives","BTCF0:USTF0",1753729719188,1.29716017,118160.0,118150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753729719388,0.6469906,118150.0,118140.0,1.15877]
["bitfinex-derivatives","BTCF0:USTF0",1753729719593,0.97887146,118150.0,118140.0,1.15877]
["bitfinex-derivatives","BTCF0:USTF0",1753729719989,0.97887146,118150.0,118140.0,0.744099]
["bitfinex-derivatives","BTCF0:USTF0",1753729720189,0.97887146,118150.0,118140.0,0.164559]
["bitfinex-derivatives","BTCF0:USTF0",1753729720389,0.97887146,118150.0,118140.0,0.2853015]
["bitfinex-derivatives","BTCF0:USTF0",1753729720584,0.97887146,118150.0,118140.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1753729720795,0.97887146,118150.0,118140.0,0.33871]
["bitfinex-derivatives","BTCF0:USTF0",1753729720996,0.97887146,118150.0,118140.0,0.40563055]
["bitfinex-derivatives","BTCF0:USTF0",1753729721890,0.97887146,118150.0,118140.0,0.4484721]
["bitfinex-derivatives","BTCF0:USTF0",1753729722692,0.97887146,118150.0,118140.0,0.5196421]
["bitfinex-derivatives","BTCF0:USTF0",1753729722893,0.97887146,118150.0,118140.0,0.4864089]
["bitfinex-derivatives","BTCF0:USTF0",1753729723693,0.97887146,118150.0,118140.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1753729723901,0.6470049,118140.0,118130.0,0.92082]
["bitfinex-derivatives","BTCF0:USTF0",1753729724093,0.97888576,118140.0,118130.0,0.1174843]
["bitfinex-derivatives","BTCF0:USTF0",1753729724392,0.6470193,118130.0,118120.0,0.04325459]
["bitfinex-derivatives","BTCF0:USTF0",1753729724598,0.6470336,118120.0,118110.0,0.77013824]
["bitfinex-derivatives","BTCF0:USTF0",1753729724799,1.28363962,118120.0,118110.0,0.88130554]
["bitfinex-derivatives","BTCF0:USTF0",1753729724992,1.28363962,118120.0,118110.0,0.18106554]
["bitfinex-derivatives","BTCF0:USTF0",1753729725196,1.28163962,118120.0,118110.0,0.18106554]
["bitfinex-derivatives","BTCF0:USTF0",1753729726190,0.96333661,118120.0,118110.0,0.22237211]
["bitfinex-derivatives","BTCF0:USTF0",1753729726391,0.97736237,118120.0,118110.0,0.22237211]
["bitfinex-derivatives","BTCF0:USTF0",1753729727295,1.29566538,118120.0,118110.0,0.22226387]
["bitfinex-derivatives","BTCF0:USTF0",1753729727501,1.29566538,118120.0,118110.0,0.24446907]
["bitfinex-derivatives","BTCF0:USTF0",1753729727703,1.29566538,118120.0,118110.0,0.0897525]
["bitfinex-derivatives","BTCF0:USTF0",1753729728197,1.29566538,118120.0,118110.0,0.0222052]
["bitfinex-derivatives","BTCF0:USTF0",1753729728404,1.29566538,118120.0,118110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753729728697,1.01237538,118120.0,118110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753729729197,0.3637579,118110.0,118100.0,1.08818807]
["bitfinex-derivatives","BTCF0:USTF0",1753729729402,0.97937667,118110.0,118100.0,1.08818807]
["bitfinex-derivatives","BTCF0:USTF0",1753729729603,0.97937667,118110.0,118100.0,0.88009897]
["bitfinex-derivatives","BTCF0:USTF0",1753729730098,0.97937667,118110.0,118100.0,0.06640897]
["bitfinex-derivatives","BTCF0:USTF0",1753729730299,0.3637722,118100.0,118090.0,1.0227391]
["bitfinex-derivatives","BTCF0:USTF0",1753729730506,0.96536521,118100.0,118090.0,1.0227391]
["bitfinex-derivatives","BTCF0:USTF0",1753729730897,0.96536521,118100.0,118090.0,1.06579184]
["bitfinex-derivatives","BTCF0:USTF0",1753729732607,0.96536521,118100.0,118090.0,1.06679184]
["bitfinex-derivatives","BTCF0:USTF0",1753729732804,0.96536521,118100.0,118090.0,0.04505274]
["bitfinex-derivatives","BTCF0:USTF0",1753729733104,0.9794533,118100.0,118090.0,0.78895274]
["bitfinex-derivatives","BTCF0:USTF0",1753729733306,0.96536521,118100.0,118090.0,0.78895274]
["bitfinex-derivatives","BTCF0:USTF0",1753729733508,0.96536521,118100.0,118090.0,0.85874274]
["bitfinex-derivatives","BTCF0:USTF0",1753729734006,0.96536521,118100.0,118090.0,0.85774274]
["bitfinex-derivatives","BTCF0:USTF0",1753729734407,0.96536521,118100.0,118090.0,0.92699992]
["bitfinex-derivatives","BTCF0:USTF0",1753729735105,0.96536521,118100.0,118090.0,0.88394718]
["bitfinex-derivatives","BTCF0:USTF0",1753729735300,0.96536521,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753729735807,0.96536521,118100.0,118090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753729736006,0.97944515,118100.0,118090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753729738210,1.67972515,118100.0,118090.0,0.1134101]
["bitfinex-derivatives","BTCF0:USTF0",1753729738506,1.67972515,118100.0,118090.0,0.0436201]
["bitfinex-derivatives","BTCF0:USTF0",1753729739704,1.39643515,118100.0,118090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753729739907,1.71473816,118100.0,118090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753729740108,0.19198,118090.0,118070.0,0.2090891]
["bitfinex-derivatives","BTCF0:USTF0",1753729740309,1.21188692,118080.0,118070.0,0.34462578]
["bitfinex-derivatives","BTCF0:USTF0",1753729740505,0.6434309,118080.0,118070.0,0.34462578]
["bitfinex-derivatives","BTCF0:USTF0",1753729740699,0.96173391,118080.0,118070.0,0.34462578]
["bitfinex-derivatives","BTCF0:USTF0",1753729741199,0.96173391,118080.0,118070.0,0.34362578]
["bitfinex-derivatives","BTCF0:USTF0",1753729741406,0.96173391,118080.0,118070.0,0.34462578]
["bitfinex-derivatives","BTCF0:USTF0",1753729741904,0.6434309,118080.0,118070.0,0.39053871]
["bitfinex-derivatives","BTCF0:USTF0",1753729742105,0.96173391,118080.0,118070.0,0.39253871]
["bitfinex-derivatives","BTCF0:USTF0",1753729742307,0.96177391,118080.0,118070.0,0.39253871]
["bitfinex-derivatives","BTCF0:USTF0",1753729743404,0.96177391,118080.0,118070.0,0.46058883]
["bitfinex-derivatives","BTCF0:USTF0",1753729744010,0.1694209,118080.0,118070.0,0.77889184]
["bitfinex-derivatives","BTCF0:USTF0",1753729744501,0.1258009,118080.0,118070.0,0.97083719]
["bitfinex-derivatives","BTCF0:USTF0",1753729744705,0.1258009,118080.0,118070.0,1.00096383]
["bitfinex-derivatives","BTCF0:USTF0",1753729745015,0.1258009,118080.0,118070.0,0.9784285]
["bitfinex-derivatives","BTCF0:USTF0",1753729746116,0.1258009,118080.0,118070.0,2.5688125]
["bitfinex-derivatives","BTCF0:USTF0",1753729746301,0.1270308,118090.0,118080.0,0.1693809]
["bitfinex-derivatives","BTCF0:USTF0",1753729746302,0.254065,118090.0,118080.0,0.1693809]
["bitfinex-derivatives","BTCF0:USTF0",1753729746610,0.254065,118090.0,118080.0,1.47744301]
["bitfinex-derivatives","BTCF0:USTF0",1753729746815,0.254065,118090.0,118080.0,1.89681101]
["bitfinex-derivatives","BTCF0:USTF0",1753729748009,0.254065,118090.0,118080.0,1.89781101]
["bitfinex-derivatives","BTCF0:USTF0",1753729748215,0.254065,118090.0,118080.0,1.89981101]
["bitfinex-derivatives","BTCF0:USTF0",1753729749315,0.254065,118090.0,118080.0,1.94514537]
["bitfinex-derivatives","BTCF0:USTF0",1753729749719,0.254065,118090.0,118080.0,1.89976378]
["bitfinex-derivatives","BTCF0:USTF0",1753729750212,0.254065,118090.0,118080.0,1.94509814]
["bitfinex-derivatives","BTCF0:USTF0",1753729750414,0.0846814,118100.0,118080.0,1.99968891]
["bitfinex-derivatives","BTCF0:USTF0",1753729750718,0.2964147,118100.0,118090.0,0.54135665]
["bitfinex-derivatives","BTCF0:USTF0",1753729750925,0.3455047,118100.0,118090.0,0.22260012]
["bitfinex-derivatives","BTCF0:USTF0",1753729752916,0.2540736,118100.0,118090.0,0.54090313]
["bitfinex-derivatives","BTCF0:USTF0",1753729753115,0.2540736,118100.0,118090.0,0.91834423]
["bitfinex-derivatives","BTCF0:USTF0",1753729753319,0.2540736,118100.0,118090.0,0.93357165]
["bitfinex-derivatives","BTCF0:USTF0",1753729754526,0.5860236,118100.0,118090.0,1.32326864]
["bitfinex-derivatives","BTCF0:USTF0",1753729754824,0.3031636,118100.0,118090.0,1.32314864]
["bitfinex-derivatives","BTCF0:USTF0",1753729755025,0.3031636,118100.0,118090.0,1.32306864]
["bitfinex-derivatives","BTCF0:USTF0",1753729755524,0.2540736,118100.0,118090.0,1.64137165]
["bitfinex-derivatives","BTCF0:USTF0",1753729756113,0.2540736,118100.0,118090.0,1.59603729]
["bitfinex-derivatives","BTCF0:USTF0",1753729756313,0.3031636,118100.0,118090.0,1.59603729]
["bitfinex-derivatives","BTCF0:USTF0",1753729758226,0.3031636,118100.0,118090.0,1.6412321]
["bitfinex-derivatives","BTCF0:USTF0",1753729758628,0.3031636,118100.0,118090.0,1.59603729]
["bitfinex-derivatives","BTCF0:USTF0",1753729758825,0.3031636,118100.0,118090.0,1.6412321]
["bitfinex-derivatives","BTCF0:USTF0",1753729761725,0.25643992,118100.0,118090.0,1.6412321]
["bitfinex-derivatives","BTCF0:USTF0",1753729761925,0.29878102,118100.0,118090.0,1.6412321]
["bitfinex-derivatives","BTCF0:USTF0",1753729762331,0.25124102,118100.0,118090.0,1.6412321]
["bitfinex-derivatives","BTCF0:USTF0",1753729762533,0.29358212,118100.0,118090.0,1.6412321]
["bitfinex-derivatives","BTCF0:USTF0",1753729763634,0.29358212,118100.0,118090.0,1.4718801]
["bitfinex-derivatives","BTCF0:USTF0",1753729765337,0.4639746,118110.0,118100.0,6.87577008]
["bitfinex-derivatives","BTCF0:USTF0",1753729765632,0.6333124,118110.0,118100.0,7.18223268]
["bitfinex-derivatives","BTCF0:USTF0",1753729767438,0.6807924,118110.0,118100.0,7.18223268]
["bitfinex-derivatives","BTCF0:USTF0",1753729768433,0.2116724,118110.0,118100.0,7.18223268]
["bitfinex-derivatives","BTCF0:USTF0",1753729768634,0.2591524,118110.0,118100.0,7.50053569]
["bitfinex-derivatives","BTCF0:USTF0",1753729769131,0.1693378,118110.0,118100.0,7.62754309]
["bitfinex-derivatives","BTCF0:USTF0",1753729769537,0.3014813,118120.0,118110.0,0.2490179]
["bitfinex-derivatives","BTCF0:USTF0",1753729769739,0.3014813,118120.0,118110.0,1.34625707]
["bitfinex-derivatives","BTCF0:USTF0",1753729769934,0.3014813,118120.0,118110.0,1.32367441]
["bitfinex-derivatives","BTCF0:USTF0",1753729770242,0.3014813,118120.0,118110.0,1.0053714]
["bitfinex-derivatives","BTCF0:USTF0",1753729770436,0.3474113,118120.0,118110.0,1.0053714]
["bitfinex-derivatives","BTCF0:USTF0",1753729770637,0.6912213,118120.0,118110.0,1.0053714]
["bitfinex-derivatives","BTCF0:USTF0",1753729770839,0.6922213,118120.0,118110.0,1.0053714]
["bitfinex-derivatives","BTCF0:USTF0",1753729771938,0.7237013,118120.0,118110.0,7.71178928]
["bitfinex-derivatives","BTCF0:USTF0",1753729772940,0.7237013,118120.0,118110.0,8.03009229]
["bitfinex-derivatives","BTCF0:USTF0",1753729773137,0.0423675,118130.0,118120.0,0.1693237]
["bitfinex-derivatives","BTCF0:USTF0",1753729773138,0.0846972,118130.0,118120.0,0.1693237]
["bitfinex-derivatives","BTCF0:USTF0",1753729773442,0.6983885,118140.0,118130.0,0.2489894]
["bitfinex-derivatives","BTCF0:USTF0",1753729773638,0.6983885,118140.0,118130.0,1.5535698]
["bitfinex-derivatives","BTCF0:USTF0",1753729773939,0.6983885,118140.0,118130.0,1.25392734]
["bitfinex-derivatives","BTCF0:USTF0",1753729774139,0.6983885,118140.0,118130.0,1.23133255]
["bitfinex-derivatives","BTCF0:USTF0",1753729774340,0.6983885,118140.0,118130.0,1.22382296]
["bitfinex-derivatives","BTCF0:USTF0",1753729774740,0.6983885,118140.0,118130.0,1.29153467]
["bitfinex-derivatives","BTCF0:USTF0",1753729776342,0.7003885,118140.0,118130.0,1.29153467]
["bitfinex-derivatives","BTCF0:USTF0",1753729777443,0.7003885,118140.0,118130.0,1.2927615]
["bitfinex-derivatives","BTCF0:USTF0",1753729778540,0.35945,118140.0,118130.0,1.2927615]
["bitfinex-derivatives","BTCF0:USTF0",1753729778746,0.71856391,118150.0,118140.0,6.45010438]
["bitfinex-derivatives","BTCF0:USTF0",1753729778942,0.73147551,118150.0,118140.0,6.49605197]
["bitfinex-derivatives","BTCF0:USTF0",1753729779941,0.73347551,118150.0,118140.0,6.49605197]
["bitfinex-derivatives","BTCF0:USTF0",1753729780546,0.73347551,118150.0,118140.0,6.53914349]
["bitfinex-derivatives","BTCF0:USTF0",1753729780748,1.01351551,118150.0,118140.0,6.53914349]
["bitfinex-derivatives","BTCF0:USTF0",1753729782953,1.01351551,118150.0,118140.0,6.74723259]
["bitfinex-derivatives","BTCF0:USTF0",1753729783651,0.6528923,118150.0,118140.0,6.74723259]
["bitfinex-derivatives","BTCF0:USTF0",1753729783845,0.4534022,118160.0,118150.0,5.26999387]
["bitfinex-derivatives","BTCF0:USTF0",1753729784155,0.77170521,118160.0,118150.0,5.9941879]
["bitfinex-derivatives","BTCF0:USTF0",1753729784449,0.4534022,118160.0,118150.0,6.1644685]
["bitfinex-derivatives","BTCF0:USTF0",1753729784650,0.2962222,118160.0,118150.0,6.1644685]
["bitfinex-derivatives","BTCF0:USTF0",1753729784851,0.2962222,118160.0,118150.0,6.48277151]
["bitfinex-derivatives","BTCF0:USTF0",1753729785453,0.2962222,118160.0,118150.0,6.1644685]
["bitfinex-derivatives","BTCF0:USTF0",1753729785950,0.66045521,118160.0,118150.0,6.18706206]
["bitfinex-derivatives","BTCF0:USTF0",1753729786143,0.98802521,118160.0,118150.0,5.9951879]
["bitfinex-derivatives","BTCF0:USTF0",1753729786546,0.98802521,118160.0,118150.0,5.2943479]
["bitfinex-derivatives","BTCF0:USTF0",1753729786748,0.98802521,118160.0,118150.0,5.9951879]
["bitfinex-derivatives","BTCF0:USTF0",1753729787253,0.98802521,118160.0,118150.0,6.18706216]
["bitfinex-derivatives","BTCF0:USTF0",1753729787954,0.98802521,118160.0,118150.0,6.01778146]
["bitfinex-derivatives","BTCF0:USTF0",1753729788455,0.98802521,118160.0,118150.0,6.18706206]
["bitfinex-derivatives","BTCF0:USTF0",1753729788643,0.98802521,118160.0,118150.0,6.01778146]
["bitfinex-derivatives","BTCF0:USTF0",1753729788848,0.98802521,118160.0,118150.0,6.22587056]
["bitfinex-derivatives","BTCF0:USTF0",1753729789754,0.98802521,118160.0,118150.0,6.39515116]
["bitfinex-derivatives","BTCF0:USTF0",1753729789955,0.98802521,118160.0,118150.0,6.22587056]
["bitfinex-derivatives","BTCF0:USTF0",1753729790255,0.174752,118170.0,118160.0,4.28196866]
["bitfinex-derivatives","BTCF0:USTF0",1753729790553,0.174752,118170.0,118160.0,5.00612269]
["bitfinex-derivatives","BTCF0:USTF0",1753729790554,0.49305501,118170.0,118160.0,5.00612269]
["bitfinex-derivatives","BTCF0:USTF0",1753729792253,0.49649501,118170.0,118160.0,5.00612269]
["bitfinex-derivatives","BTCF0:USTF0",1753729795753,0.5093488,118170.0,118160.0,5.00612269]
["bitfinex-derivatives","BTCF0:USTF0",1753729796255,0.169289,118180.0,118170.0,3.63540986]
["bitfinex-derivatives","BTCF0:USTF0",1753729796446,0.97513272,118180.0,118170.0,3.42872379]
["bitfinex-derivatives","BTCF0:USTF0",1753729796647,1.39437272,118180.0,118170.0,3.58795247]
["bitfinex-derivatives","BTCF0:USTF0",1753729796852,1.07606971,118180.0,118170.0,3.20155487]
["bitfinex-derivatives","BTCF0:USTF0",1753729797059,1.07606971,118180.0,118170.0,3.07546107]
["bitfinex-derivatives","BTCF0:USTF0",1753729797252,1.07606971,118180.0,118170.0,2.06810516]
["bitfinex-derivatives","BTCF0:USTF0",1753729797451,1.07606971,118180.0,118170.0,2.1474937]
["bitfinex-derivatives","BTCF0:USTF0",1753729797651,1.07606971,118180.0,118170.0,2.0028709]
["bitfinex-derivatives","BTCF0:USTF0",1753729797959,1.39437272,118180.0,118170.0,1.0792837]
["bitfinex-derivatives","BTCF0:USTF0",1753729798158,1.07606971,118180.0,118170.0,1.6694955]
["bitfinex-derivatives","BTCF0:USTF0",1753729798357,1.07606971,118180.0,118170.0,1.6131376]
["bitfinex-derivatives","BTCF0:USTF0",1753729799163,0.82606971,118180.0,118170.0,1.6131376]
["bitfinex-derivatives","BTCF0:USTF0",1753729799960,0.82606971,118180.0,118170.0,1.5845008]
["bitfinex-derivatives","BTCF0:USTF0",1753729800654,0.82606971,118180.0,118170.0,0.8838208]
["bitfinex-derivatives","BTCF0:USTF0",1753729800854,1.39437272,118180.0,118170.0,0.6407062]
["bitfinex-derivatives","BTCF0:USTF0",1753729801059,1.39437272,118180.0,118170.0,0.3614695]
["bitfinex-derivatives","BTCF0:USTF0",1753729801266,1.07606971,118180.0,118170.0,0.0889278]
["bitfinex-derivatives","BTCF0:USTF0",1753729801553,0.201352,118170.0,118160.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1753729801759,0.54164501,118170.0,118160.0,0.99283297]
["bitfinex-derivatives","BTCF0:USTF0",1753729802061,0.71090102,118170.0,118160.0,0.02350297]
["bitfinex-derivatives","BTCF0:USTF0",1753729802262,1.02920403,118170.0,118160.0,0.72414297]
["bitfinex-derivatives","BTCF0:USTF0",1753729802455,1.02920403,118170.0,118160.0,0.00077297]
["bitfinex-derivatives","BTCF0:USTF0",1753729802659,1.02920403,118170.0,118150.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1753729802866,0.48756931,118160.0,118150.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1753729803058,0.2962119,118170.0,118160.0,0.5904863]
["bitfinex-derivatives","BTCF0:USTF0",1753729803259,0.2962119,118170.0,118160.0,0.73952301]
["bitfinex-derivatives","BTCF0:USTF0",1753729803462,0.2962119,118170.0,118160.0,0.95655931]
["bitfinex-derivatives","BTCF0:USTF0",1753729803654,0.2962119,118170.0,118160.0,0.46899]
["bitfinex-derivatives","BTCF0:USTF0",1753729804960,0.61451491,118170.0,118160.0,0.46899]
["bitfinex-derivatives","BTCF0:USTF0",1753729805160,0.61451491,118170.0,118160.0,1.48793301]
["bitfinex-derivatives","BTCF0:USTF0",1753729805161,0.2962119,118170.0,118160.0,1.48793301]
["bitfinex-derivatives","BTCF0:USTF0",1753729805464,0.163528,118170.0,118160.0,1.65719931]
["bitfinex-derivatives","BTCF0:USTF0",1753729805662,0.2481602,118170.0,118160.0,1.65719931]
["bitfinex-derivatives","BTCF0:USTF0",1753729806064,0.2115824,118170.0,118160.0,1.74182681]
["bitfinex-derivatives","BTCF0:USTF0",1753729806359,0.2538985,118170.0,118160.0,1.74182681]
["bitfinex-derivatives","BTCF0:USTF0",1753729806864,0.0846156,118190.0,118170.0,0.7661758]
["bitfinex-derivatives","BTCF0:USTF0",1753729807162,0.253839,118190.0,118180.0,1.45980071]
["bitfinex-derivatives","BTCF0:USTF0",1753729808469,0.26665846,118190.0,118180.0,1.45980071]
["bitfinex-derivatives","BTCF0:USTF0",1753729809469,0.26665846,118190.0,118180.0,1.72270071]
["bitfinex-derivatives","BTCF0:USTF0",1753729811864,0.26665846,118190.0,118180.0,1.74529427]
["bitfinex-derivatives","BTCF0:USTF0",1753729813055,0.26665846,118190.0,118180.0,1.57605657]
["bitfinex-derivatives","BTCF0:USTF0",1753729813260,0.31618846,118190.0,118180.0,1.55346301]
["bitfinex-derivatives","BTCF0:USTF0",1753729814367,0.31618846,118190.0,118180.0,1.74529417]
["bitfinex-derivatives","BTCF0:USTF0",1753729814763,0.31618846,118190.0,118180.0,1.76861045]
["bitfinex-derivatives","BTCF0:USTF0",1753729814963,0.31618846,118190.0,118180.0,1.59937285]
["bitfinex-derivatives","BTCF0:USTF0",1753729815164,0.26665846,118190.0,118180.0,1.76861045]
["bitfinex-derivatives","BTCF0:USTF0",1753729817174,0.253839,118190.0,118180.0,1.76861045]
["bitfinex-derivatives","BTCF0:USTF0",1753729819770,0.303369,118190.0,118180.0,1.76861045]
["bitfinex-derivatives","BTCF0:USTF0",1753729820372,0.303369,118190.0,118180.0,1.59937285]
["bitfinex-derivatives","BTCF0:USTF0",1753729820571,0.303369,118190.0,118180.0,1.57677929]
["bitfinex-derivatives","BTCF0:USTF0",1753729820777,0.303369,118190.0,118180.0,1.74601669]
["bitfinex-derivatives","BTCF0:USTF0",1753729821074,0.303369,118190.0,118180.0,1.76861025]
["bitfinex-derivatives","BTCF0:USTF0",1753729821667,0.303369,118190.0,118180.0,1.74601669]
["bitfinex-derivatives","BTCF0:USTF0",1753729821972,0.303369,118190.0,118180.0,1.76853365]
["bitfinex-derivatives","BTCF0:USTF0",1753729823171,0.303369,118190.0,118180.0,1.7459855]
["bitfinex-derivatives","BTCF0:USTF0",1753729824178,0.303409,118190.0,118180.0,1.7459855]
["bitfinex-derivatives","BTCF0:USTF0",1753729826769,0.303409,118190.0,118180.0,1.5767481]
["bitfinex-derivatives","BTCF0:USTF0",1753729826970,0.335309,118190.0,118180.0,1.745985]
["bitfinex-derivatives","BTCF0:USTF0",1753729828275,0.253879,118190.0,118180.0,0.45542199]
["bitfinex-derivatives","BTCF0:USTF0",1753729828476,1.04658201,118190.0,118180.0,0.98622509]
["bitfinex-derivatives","BTCF0:USTF0",1753729828676,1.04658201,118190.0,118180.0,0.93771669]
["bitfinex-derivatives","BTCF0:USTF0",1753729829077,1.05947813,118190.0,118180.0,0.9144316]
["bitfinex-derivatives","BTCF0:USTF0",1753729829282,1.05947813,118190.0,118180.0,0.7500663]
["bitfinex-derivatives","BTCF0:USTF0",1753729829484,1.05947813,118190.0,118180.0,0.0142313]
["bitfinex-derivatives","BTCF0:USTF0",1753729829688,1.05947813,118190.0,118180.0,0.7000401]
["bitfinex-derivatives","BTCF0:USTF0",1753729829886,1.05947813,118190.0,118180.0,0.6710868]
["bitfinex-derivatives","BTCF0:USTF0",1753729830089,1.05947813,118190.0,118180.0,0.563234]
["bitfinex-derivatives","BTCF0:USTF0",1753729830292,1.05947813,118190.0,118180.0,0.4893407]
["bitfinex-derivatives","BTCF0:USTF0",1753729830589,1.05947813,118190.0,118180.0,0.3678869]
["bitfinex-derivatives","BTCF0:USTF0",1753729830790,0.6436365,118180.0,118170.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1753729831083,0.65653262,118180.0,118170.0,1.14504982]
["bitfinex-derivatives","BTCF0:USTF0",1753729831287,0.97483563,118180.0,118170.0,1.14504982]
["bitfinex-derivatives","BTCF0:USTF0",1753729836990,0.97483563,118180.0,118170.0,1.14500982]
["bitfinex-derivatives","BTCF0:USTF0",1753729841589,0.97483563,118180.0,118170.0,1.14484982]
["bitfinex-derivatives","BTCF0:USTF0",1753729842902,0.97487563,118180.0,118170.0,1.14484982]
["bitfinex-derivatives","BTCF0:USTF0",1753729844402,0.97487563,118180.0,118170.0,0.44504982]
["bitfinex-derivatives","BTCF0:USTF0",1753729844609,0.97487563,118180.0,118170.0,1.14480982]
["bitfinex-derivatives","BTCF0:USTF0",1753729847005,0.97487563,118180.0,118170.0,1.18046982]
["bitfinex-derivatives","BTCF0:USTF0",1753729849202,0.65657262,118180.0,118170.0,1.18046982]
["bitfinex-derivatives","BTCF0:USTF0",1753729849400,0.18217262,118180.0,118170.0,1.69057098]
["bitfinex-derivatives","BTCF0:USTF0",1753729849707,0.18217262,118180.0,118170.0,1.66802283]
["bitfinex-derivatives","BTCF0:USTF0",1753729850004,0.18217262,118180.0,118170.0,1.69057098]
["bitfinex-derivatives","BTCF0:USTF0",1753729851703,0.16925,118170.0,118160.0,0.21980682]
["bitfinex-derivatives","BTCF0:USTF0",1753729851898,0.98557913,118170.0,118160.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1753729852299,0.98557913,118170.0,118160.0,1.15230682]
["bitfinex-derivatives","BTCF0:USTF0",1753729852505,0.98557913,118170.0,118160.0,1.18796682]
["bitfinex-derivatives","BTCF0:USTF0",1753729852895,0.98557913,118170.0,118160.0,1.15786]
["bitfinex-derivatives","BTCF0:USTF0",1753729855310,0.98557913,118170.0,118160.0,1.18796682]
["bitfinex-derivatives","BTCF0:USTF0",1753729855611,0.98573238,118170.0,118160.0,1.18796682]
["bitfinex-derivatives","BTCF0:USTF0",1753729856817,0.98573238,118170.0,118160.0,1.45086682]
["bitfinex-derivatives","BTCF0:USTF0",1753729857511,0.98573238,118170.0,118160.0,1.42076]
["bitfinex-derivatives","BTCF0:USTF0",1753729858016,0.98573238,118170.0,118160.0,1.5900243]
["bitfinex-derivatives","BTCF0:USTF0",1753729858219,0.66742937,118170.0,118160.0,1.62013112]
["bitfinex-derivatives","BTCF0:USTF0",1753729859711,0.66742937,118170.0,118160.0,1.45086682]
["bitfinex-derivatives","BTCF0:USTF0",1753729860112,0.66742937,118170.0,118160.0,1.62013082]
["bitfinex-derivatives","BTCF0:USTF0",1753729860308,0.66742937,118170.0,118160.0,1.45086682]
["bitfinex-derivatives","BTCF0:USTF0",1753729860916,0.98573238,118170.0,118160.0,1.45086682]
["bitfinex-derivatives","BTCF0:USTF0",1753729862013,0.66742937,118170.0,118160.0,1.45086682]
["bitfinex-derivatives","BTCF0:USTF0",1753729863326,0.98573238,118170.0,118160.0,1.45086682]
["bitfinex-derivatives","BTCF0:USTF0",1753729863715,0.98573238,118170.0,118160.0,1.4741543]
["bitfinex-derivatives","BTCF0:USTF0",1753729864017,0.66742937,118170.0,118160.0,1.6434181]
["bitfinex-derivatives","BTCF0:USTF0",1753729864215,0.98573238,118170.0,118160.0,1.4741543]
["bitfinex-derivatives","BTCF0:USTF0",1753729865318,0.98573238,118170.0,118160.0,0.9439381]
["bitfinex-derivatives","BTCF0:USTF0",1753729865506,0.98573238,118170.0,118160.0,1.6430181]
["bitfinex-derivatives","BTCF0:USTF0",1753729865914,0.98573238,118170.0,118160.0,1.4737543]
["bitfinex-derivatives","BTCF0:USTF0",1753729866724,0.98573238,118170.0,118160.0,1.6430181]
["bitfinex-derivatives","BTCF0:USTF0",1753729866912,0.18229937,118170.0,118160.0,1.96132111]
["bitfinex-derivatives","BTCF0:USTF0",1753729867111,0.23074937,118170.0,118160.0,1.96132111]
["bitfinex-derivatives","BTCF0:USTF0",1753729867716,0.18229887,118170.0,118160.0,1.96132111]
["bitfinex-derivatives","BTCF0:USTF0",1753729868510,0.18229887,118170.0,118160.0,2.00651592]
["bitfinex-derivatives","BTCF0:USTF0",1753729871119,0.18229887,118170.0,118160.0,1.96132111]
["bitfinex-derivatives","BTCF0:USTF0",1753729871421,0.1692495,118170.0,118160.0,1.9764091]
["bitfinex-derivatives","BTCF0:USTF0",1753729872020,0.18230849,118170.0,118160.0,1.9764091]
["bitfinex-derivatives","BTCF0:USTF0",1753729873321,0.1692495,118170.0,118160.0,1.9764091]
["bitfinex-derivatives","BTCF0:USTF0",1753729873521,0.2176995,118170.0,118160.0,1.9764091]
["bitfinex-derivatives","BTCF0:USTF0",1753729873722,0.2176995,118170.0,118160.0,1.65810609]
["bitfinex-derivatives","BTCF0:USTF0",1753729874524,0.23075565,118170.0,118160.0,1.65810609]
["bitfinex-derivatives","BTCF0:USTF0",1753729875323,0.23075565,118170.0,118160.0,1.68827928]
["bitfinex-derivatives","BTCF0:USTF0",1753729876924,0.23075565,118170.0,118160.0,1.64308447]
["bitfinex-derivatives","BTCF0:USTF0",1753729879830,0.23075565,118170.0,118160.0,1.68827928]
["bitfinex-derivatives","BTCF0:USTF0",1753729880326,0.23075565,118170.0,118160.0,1.64308447]
["bitfinex-derivatives","BTCF0:USTF0",1753729883020,0.23075565,118170.0,118160.0,1.96138748]
["bitfinex-derivatives","BTCF0:USTF0",1753729884235,0.23075565,118170.0,118160.0,1.96082748]
["bitfinex-derivatives","BTCF0:USTF0",1753729884731,0.23075565,118170.0,118160.0,1.8065853]
["bitfinex-derivatives","BTCF0:USTF0",1753729884930,0.26168565,118170.0,118160.0,0.77473008]
["bitfinex-derivatives","BTCF0:USTF0",1753729885130,0.63338565,118170.0,118160.0,1.47321008]
["bitfinex-derivatives","BTCF0:USTF0",1753729886131,0.63338565,118170.0,118160.0,1.64247448]
["bitfinex-derivatives","BTCF0:USTF0",1753729886335,0.47153565,118170.0,118160.0,1.64247448]
["bitfinex-derivatives","BTCF0:USTF0",1753729888537,0.31885565,118170.0,118160.0,1.93061489]
["bitfinex-derivatives","BTCF0:USTF0",1753729888834,0.28792565,118170.0,118160.0,1.93061489]
["bitfinex-derivatives","BTCF0:USTF0",1753729892336,0.28792565,118170.0,118160.0,1.61231188]
["bitfinex-derivatives","BTCF0:USTF0",1753729892936,0.28792565,118170.0,118160.0,1.93061489]
["bitfinex-derivatives","BTCF0:USTF0",1753729893331,0.28792565,118170.0,118160.0,1.61231188]
["bitfinex-derivatives","BTCF0:USTF0",1753729894340,0.28792565,118170.0,118160.0,1.65750669]
["bitfinex-derivatives","BTCF0:USTF0",1753729894539,0.31885565,118170.0,118160.0,1.65750669]
["bitfinex-derivatives","BTCF0:USTF0",1753729901450,0.31885565,118170.0,118160.0,1.65690669]
["bitfinex-derivatives","BTCF0:USTF0",1753729904447,0.31885565,118170.0,118160.0,1.65682669]
["bitfinex-derivatives","BTCF0:USTF0",1753729907950,0.47153565,118170.0,118160.0,1.48756229]
["bitfinex-derivatives","BTCF0:USTF0",1753729908150,1.02141866,118170.0,118160.0,1.45070229]
["bitfinex-derivatives","BTCF0:USTF0",1753729908355,1.02141866,118170.0,118160.0,1.40550748]
["bitfinex-derivatives","BTCF0:USTF0",1753729908857,1.02141866,118170.0,118160.0,1.43569412]
["bitfinex-derivatives","BTCF0:USTF0",1753729909056,1.02141866,118170.0,118160.0,1.44220412]
["bitfinex-derivatives","BTCF0:USTF0",1753729909253,1.02141866,118170.0,118160.0,1.01393412]
["bitfinex-derivatives","BTCF0:USTF0",1753729909457,1.02141866,118170.0,118160.0,1.01493412]
["bitfinex-derivatives","BTCF0:USTF0",1753729909858,1.02141866,118170.0,118160.0,0.98474748]
["bitfinex-derivatives","BTCF0:USTF0",1753729910056,1.02141866,118170.0,118160.0,0.02428748]
["bitfinex-derivatives","BTCF0:USTF0",1753729910256,1.02141866,118170.0,118160.0,0.72180748]
["bitfinex-derivatives","BTCF0:USTF0",1753729911159,1.02141866,118170.0,118160.0,0.72080748]
["bitfinex-derivatives","BTCF0:USTF0",1753729911761,1.02141866,118170.0,118160.0,0.74343433]
["bitfinex-derivatives","BTCF0:USTF0",1753729912061,1.02141866,118170.0,118160.0,0.74443433]
["bitfinex-derivatives","BTCF0:USTF0",1753729912856,1.02141866,118170.0,118160.0,0.04691433]
["bitfinex-derivatives","BTCF0:USTF0",1753729913064,1.02141866,118170.0,118160.0,0.74435433]
["bitfinex-derivatives","BTCF0:USTF0",1753729913268,1.02141866,118170.0,118160.0,1.06975433]
["bitfinex-derivatives","BTCF0:USTF0",1753729913457,1.02141866,118170.0,118160.0,1.06479783]
["bitfinex-derivatives","BTCF0:USTF0",1753729913657,0.23947565,118170.0,118160.0,1.66622084]
["bitfinex-derivatives","BTCF0:USTF0",1753729914060,0.23947565,118170.0,118160.0,1.70377063]
["bitfinex-derivatives","BTCF0:USTF0",1753729914558,0.07026997,118170.0,118160.0,2.02207364]
["bitfinex-derivatives","BTCF0:USTF0",1753729914762,0.1692859,118180.0,118170.0,0.5678891]
["bitfinex-derivatives","BTCF0:USTF0",1753729914964,4e-05,118180.0,118170.0,2.29600329]
["bitfinex-derivatives","BTCF0:USTF0",1753729915162,4e-05,118180.0,118170.0,2.31105196]
["bitfinex-derivatives","BTCF0:USTF0",1753729915465,4e-05,118190.0,118180.0,0.48853761]
["bitfinex-derivatives","BTCF0:USTF0",1753729915667,4e-05,118190.0,118180.0,1.23931889]
["bitfinex-derivatives","BTCF0:USTF0",1753729915966,4e-05,118190.0,118180.0,1.20918509]
["bitfinex-derivatives","BTCF0:USTF0",1753729916155,4e-05,118190.0,118180.0,1.25437158]
["bitfinex-derivatives","BTCF0:USTF0",1753729916359,4e-05,118190.0,118180.0,1.25434315]
["bitfinex-derivatives","BTCF0:USTF0",1753729916764,0.1692603,118190.0,118180.0,1.25434315]
["bitfinex-derivatives","BTCF0:USTF0",1753729918763,0.1692603,118190.0,118180.0,1.36910815]
["bitfinex-derivatives","BTCF0:USTF0",1753729920469,0.2147203,118190.0,118180.0,1.36910815]
["bitfinex-derivatives","BTCF0:USTF0",1753729921670,0.1692603,118190.0,118180.0,1.36910815]
["bitfinex-derivatives","BTCF0:USTF0",1753729923269,0.1692603,118190.0,118180.0,1.39915781]
["bitfinex-derivatives","BTCF0:USTF0",1753729923972,0.2147203,118190.0,118180.0,1.39915781]
["bitfinex-derivatives","BTCF0:USTF0",1753729924269,0.2147203,118190.0,118180.0,1.35399975]
["bitfinex-derivatives","BTCF0:USTF0",1753729924670,0.2147203,118190.0,118180.0,1.36910815]
["bitfinex-derivatives","BTCF0:USTF0",1753729924866,0.1692603,118190.0,118180.0,0.96469819]
["bitfinex-derivatives","BTCF0:USTF0",1753729925074,0.6469103,118190.0,118180.0,0.48647212]
["bitfinex-derivatives","BTCF0:USTF0",1753729925369,0.6469103,118190.0,118180.0,1.01403752]
["bitfinex-derivatives","BTCF0:USTF0",1753729925570,0.6469103,118190.0,118180.0,1.18327462]
["bitfinex-derivatives","BTCF0:USTF0",1753729926164,0.6469103,118190.0,118180.0,0.48547462]
["bitfinex-derivatives","BTCF0:USTF0",1753729926365,0.6469103,118190.0,118180.0,1.01299752]
["bitfinex-derivatives","BTCF0:USTF0",1753729926568,0.6469103,118190.0,118180.0,1.20477382]
["bitfinex-derivatives","BTCF0:USTF0",1753729926866,1.07997831,118190.0,118180.0,0.48547462]
["bitfinex-derivatives","BTCF0:USTF0",1753729927372,0.6469103,118190.0,118180.0,0.5090132]
["bitfinex-derivatives","BTCF0:USTF0",1753729927574,0.6469103,118190.0,118180.0,1.2056932]
["bitfinex-derivatives","BTCF0:USTF0",1753729929864,0.6469103,118190.0,118180.0,0.47896316]
["bitfinex-derivatives","BTCF0:USTF0",1753729930063,0.6469103,118190.0,118180.0,1.17552316]
["bitfinex-derivatives","BTCF0:USTF0",1753729931970,0.6469103,118190.0,118180.0,0.47796316]
["bitfinex-derivatives","BTCF0:USTF0",1753729932172,0.6469103,118190.0,118180.0,1.17548316]
["bitfinex-derivatives","BTCF0:USTF0",1753729934075,0.6469103,118190.0,118180.0,0.47896316]
["bitfinex-derivatives","BTCF0:USTF0",1753729934280,0.6469103,118190.0,118180.0,1.17544316]
["bitfinex-derivatives","BTCF0:USTF0",1753729934476,0.6469103,118190.0,118180.0,1.17532316]
["bitfinex-derivatives","BTCF0:USTF0",1753729934977,0.6469103,118190.0,118180.0,1.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1753729935180,0.6469103,118190.0,118180.0,1.17532316]
["bitfinex-derivatives","BTCF0:USTF0",1753729935374,0.6469103,118190.0,118180.0,1.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1753729936577,0.6469103,118190.0,118180.0,1.18283462]
["bitfinex-derivatives","BTCF0:USTF0",1753729936777,0.6469103,118190.0,118180.0,1.20537643]
["bitfinex-derivatives","BTCF0:USTF0",1753729938376,0.6469103,118190.0,118180.0,1.61590263]
["bitfinex-derivatives","BTCF0:USTF0",1753729943285,0.6469103,118190.0,118180.0,1.63101065]
["bitfinex-derivatives","BTCF0:USTF0",1753729945186,0.6469103,118190.0,118180.0,1.63001065]
["bitfinex-derivatives","BTCF0:USTF0",1753729945485,0.6469103,118190.0,118180.0,1.63101065]
["bitfinex-derivatives","BTCF0:USTF0",1753729946084,0.6469103,118190.0,118180.0,1.63001065]
["bitfinex-derivatives","BTCF0:USTF0",1753729946286,0.6469103,118190.0,118180.0,1.19693544]
["bitfinex-derivatives","BTCF0:USTF0",1753729946481,1.07997831,118190.0,118180.0,1.19793544]
["bitfinex-derivatives","BTCF0:USTF0",1753729946982,1.07997831,118190.0,118180.0,0.50157544]
["bitfinex-derivatives","BTCF0:USTF0",1753729947188,1.07997831,118190.0,118180.0,1.19641544]
["bitfinex-derivatives","BTCF0:USTF0",1753729947382,1.07997831,118190.0,118180.0,1.19741544]
["bitfinex-derivatives","BTCF0:USTF0",1753729949190,1.07997831,118190.0,118180.0,1.19641544]
["bitfinex-derivatives","BTCF0:USTF0",1753729949391,1.09305279,118190.0,118180.0,1.19741544]
["bitfinex-derivatives","BTCF0:USTF0",1753729950194,1.09305279,118190.0,118180.0,1.19641544]
["bitfinex-derivatives","BTCF0:USTF0",1753729950489,1.09305279,118190.0,118180.0,1.19741544]
["bitfinex-derivatives","BTCF0:USTF0",1753729950889,0.65998478,118190.0,118180.0,1.19741544]
["bitfinex-derivatives","BTCF0:USTF0",1753729951992,0.65998478,118190.0,118180.0,1.19717544]
["bitfinex-derivatives","BTCF0:USTF0",1753729953984,0.65998478,118190.0,118180.0,1.63024345]
["bitfinex-derivatives","BTCF0:USTF0",1753729955297,0.65998478,118190.0,118180.0,1.19717544]
["bitfinex-derivatives","BTCF0:USTF0",1753729956395,0.65998478,118190.0,118180.0,1.63024345]
["bitfinex-derivatives","BTCF0:USTF0",1753729956896,0.65998478,118190.0,118180.0,1.19717544]
["bitfinex-derivatives","BTCF0:USTF0",1753729960598,1.09305279,118190.0,118180.0,1.19717544]
["bitfinex-derivatives","BTCF0:USTF0",1753729960996,1.09305279,118190.0,118180.0,1.19673624]
["bitfinex-derivatives","BTCF0:USTF0",1753729961794,0.65998478,118190.0,118180.0,1.19673624]
["bitfinex-derivatives","BTCF0:USTF0",1753729964399,0.65998478,118190.0,118180.0,0.50157624]
["bitfinex-derivatives","BTCF0:USTF0",1753729964607,0.65998478,118190.0,118180.0,1.19665624]
["bitfinex-derivatives","BTCF0:USTF0",1753729967499,0.65998478,118190.0,118180.0,1.15149818]
["bitfinex-derivatives","BTCF0:USTF0",1753729968503,0.65998478,118190.0,118180.0,1.19665624]
["bitfinex-derivatives","BTCF0:USTF0",1753729968905,0.65998478,118190.0,118180.0,1.15149818]
["bitfinex-derivatives","BTCF0:USTF0",1753729969808,0.65998478,118190.0,118180.0,0.45641818]
["bitfinex-derivatives","BTCF0:USTF0",1753729970007,0.65998478,118190.0,118180.0,1.15125818]
["bitfinex-derivatives","BTCF0:USTF0",1753729971504,0.65998478,118190.0,118180.0,0.28718748]
["bitfinex-derivatives","BTCF0:USTF0",1753729971714,1.09305279,118190.0,118180.0,0.31636791]
["bitfinex-derivatives","BTCF0:USTF0",1753729972008,1.09305279,118190.0,118180.0,1.01181332]
["bitfinex-derivatives","BTCF0:USTF0",1753729972009,1.09322955,118190.0,118180.0,1.01181332]
["bitfinex-derivatives","BTCF0:USTF0",1753729972212,1.09322955,118190.0,118180.0,0.74891332]
["bitfinex-derivatives","BTCF0:USTF0",1753729972413,1.09322955,118190.0,118180.0,0.74036988]
["bitfinex-derivatives","BTCF0:USTF0",1753729972725,1.09322955,118190.0,118180.0,0.74136988]
["bitfinex-derivatives","BTCF0:USTF0",1753729972921,1.09322955,118190.0,118180.0,0.70750898]
["bitfinex-derivatives","BTCF0:USTF0",1753729973823,1.09322955,118190.0,118180.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1753729974718,0.1858,118170.0,118160.0,1.24525849]
["bitfinex-derivatives","BTCF0:USTF0",1753729974917,0.1858,118170.0,118160.0,1.89462043]
["bitfinex-derivatives","BTCF0:USTF0",1753729974918,1.08600475,118170.0,118160.0,1.89462043]
["bitfinex-derivatives","BTCF0:USTF0",1753729975714,1.08600475,118170.0,118160.0,1.20010043]
["bitfinex-derivatives","BTCF0:USTF0",1753729975919,1.08600475,118170.0,118160.0,1.89758043]
["bitfinex-derivatives","BTCF0:USTF0",1753729976817,1.08600475,118170.0,118160.0,1.8674]
["bitfinex-derivatives","BTCF0:USTF0",1753729977019,1.08600475,118170.0,118160.0,1.89758043]
["bitfinex-derivatives","BTCF0:USTF0",1753729977213,1.08600475,118170.0,118160.0,1.89658043]
["bitfinex-derivatives","BTCF0:USTF0",1753729977416,1.08600475,118170.0,118160.0,1.8674]
["bitfinex-derivatives","BTCF0:USTF0",1753729977814,1.08600475,118170.0,118160.0,1.8664]
["bitfinex-derivatives","BTCF0:USTF0",1753729978019,1.08600475,118170.0,118160.0,1.17092]
["bitfinex-derivatives","BTCF0:USTF0",1753729978219,1.08600475,118170.0,118160.0,1.86532]
["bitfinex-derivatives","BTCF0:USTF0",1753729979225,0.18249674,118170.0,118160.0,2.46764751]
["bitfinex-derivatives","BTCF0:USTF0",1753729979422,0.23035674,118170.0,118160.0,2.46764751]
["bitfinex-derivatives","BTCF0:USTF0",1753729979820,0.01325124,118170.0,118160.0,2.46764751]
["bitfinex-derivatives","BTCF0:USTF0",1753729980021,0.2115522,118180.0,118170.0,0.1692451]
["bitfinex-derivatives","BTCF0:USTF0",1753729980222,0.2115522,118180.0,118170.0,0.60231311]
["bitfinex-derivatives","BTCF0:USTF0",1753729980422,0.2115522,118180.0,118170.0,0.63249354]
["bitfinex-derivatives","BTCF0:USTF0",1753729980926,0.2115522,118180.0,118170.0,0.64747117]
["bitfinex-derivatives","BTCF0:USTF0",1753729983127,0.2594122,118180.0,118170.0,0.64747117]
["bitfinex-derivatives","BTCF0:USTF0",1753729984527,0.2594122,118180.0,118170.0,0.64847117]
["bitfinex-derivatives","BTCF0:USTF0",1753729984928,0.2594122,118180.0,118170.0,0.23828633]
["bitfinex-derivatives","BTCF0:USTF0",1753729985129,0.2594122,118180.0,118170.0,0.67135434]
["bitfinex-derivatives","BTCF0:USTF0",1753729987023,0.3016975,118190.0,118180.0,0.1702309]
["bitfinex-derivatives","BTCF0:USTF0",1753729987218,0.3016975,118190.0,118180.0,1.36731986]
["bitfinex-derivatives","BTCF0:USTF0",1753729987620,0.3016975,118190.0,118180.0,1.41247792]
["bitfinex-derivatives","BTCF0:USTF0",1753729988027,0.3800945,118190.0,118180.0,1.41247272]
["bitfinex-derivatives","BTCF0:USTF0",1753729989127,0.3800945,118190.0,118180.0,1.38238667]
["bitfinex-derivatives","BTCF0:USTF0",1753729989522,0.2170845,118190.0,118180.0,1.38238667]
["bitfinex-derivatives","BTCF0:USTF0",1753729989728,0.3439847,118200.0,118180.0,1.77219756]
["bitfinex-derivatives","BTCF0:USTF0",1753729989936,0.3016807,118200.0,118190.0,0.51120949]
["bitfinex-derivatives","BTCF0:USTF0",1753729990231,0.2593771,118200.0,118190.0,0.53409266]
["bitfinex-derivatives","BTCF0:USTF0",1753729991028,0.5010071,118200.0,118190.0,0.53409266]
["bitfinex-derivatives","BTCF0:USTF0",1753729991223,0.6819571,118200.0,118190.0,0.53409266]
["bitfinex-derivatives","BTCF0:USTF0",1753729992930,0.6819571,118200.0,118190.0,0.79699266]
["bitfinex-derivatives","BTCF0:USTF0",1753729994636,0.6819571,118200.0,118190.0,0.86623629]
["bitfinex-derivatives","BTCF0:USTF0",1753729996735,0.3379971,118200.0,118190.0,0.86623629]
["bitfinex-derivatives","BTCF0:USTF0",1753729997138,0.5010071,118200.0,118190.0,0.86623629]
["bitfinex-derivatives","BTCF0:USTF0",1753729997329,0.6819571,118200.0,118190.0,0.86623629]
["bitfinex-derivatives","BTCF0:USTF0",1753729999035,0.2593771,118200.0,118190.0,0.86623629]
["bitfinex-derivatives","BTCF0:USTF0",1753729999429,0.1692042,118200.0,118190.0,0.86623629]
["bitfinex-derivatives","BTCF0:USTF0",1753729999634,0.2170642,118200.0,118190.0,0.86623629]
["bitfinex-derivatives","BTCF0:USTF0",1753730004847,0.3865042,118200.0,118190.0,0.55432414]
["bitfinex-derivatives","BTCF0:USTF0",1753730005048,0.6512842,118200.0,118190.0,0.98739215]
["bitfinex-derivatives","BTCF0:USTF0",1753730005343,0.6512842,118200.0,118190.0,0.72449215]
["bitfinex-derivatives","BTCF0:USTF0",1753730007448,0.6512842,118200.0,118190.0,0.73957097]
["bitfinex-derivatives","BTCF0:USTF0",1753730010149,0.6512842,118200.0,118190.0,0.73956859]
["bitfinex-derivatives","BTCF0:USTF0",1753730014556,0.6512842,118200.0,118190.0,0.30650058]
["bitfinex-derivatives","BTCF0:USTF0",1753730016153,0.6512842,118200.0,118190.0,0.73956859]
["bitfinex-derivatives","BTCF0:USTF0",1753730018256,0.6512842,118200.0,118190.0,0.69441053]
["bitfinex-derivatives","BTCF0:USTF0",1753730021460,0.6512842,118200.0,118190.0,1.38725053]
["bitfinex-derivatives","BTCF0:USTF0",1753730024460,0.6512842,118200.0,118190.0,0.69441053]
["bitfinex-derivatives","BTCF0:USTF0",1753730024659,0.6512842,118200.0,118190.0,1.38709053]
["bitfinex-derivatives","BTCF0:USTF0",1753730036854,0.97611127,118200.0,118190.0,1.27884959]
["bitfinex-derivatives","BTCF0:USTF0",1753730038061,0.97611127,118200.0,118190.0,1.33926516]
["bitfinex-derivatives","BTCF0:USTF0",1753730038864,0.97611127,118200.0,118190.0,1.27884959]
["bitfinex-derivatives","BTCF0:USTF0",1753730040266,1.31434614,118200.0,118190.0,0.82959106]
["bitfinex-derivatives","BTCF0:USTF0",1753730040471,1.31434624,118200.0,118190.0,0.83059106]
["bitfinex-derivatives","BTCF0:USTF0",1753730040959,1.31434624,118200.0,118190.0,0.82959106]
["bitfinex-derivatives","BTCF0:USTF0",1753730041267,1.31434624,118200.0,118190.0,0.83059106]
["bitfinex-derivatives","BTCF0:USTF0",1753730042064,1.31434624,118200.0,118190.0,0.82959106]
["bitfinex-derivatives","BTCF0:USTF0",1753730042466,1.31434624,118200.0,118190.0,0.85973176]
["bitfinex-derivatives","BTCF0:USTF0",1753730042662,1.31434624,118200.0,118190.0,0.82959106]
["bitfinex-derivatives","BTCF0:USTF0",1753730042868,1.09794113,118200.0,118190.0,0.82959106]
["bitfinex-derivatives","BTCF0:USTF0",1753730043165,1.09794113,118200.0,118190.0,0.83059106]
["bitfinex-derivatives","BTCF0:USTF0",1753730043366,1.09794113,118200.0,118190.0,0.86072838]
["bitfinex-derivatives","BTCF0:USTF0",1753730044665,1.09794113,118200.0,118190.0,0.85972838]
["bitfinex-derivatives","BTCF0:USTF0",1753730045163,1.09794113,118200.0,118190.0,0.86072838]
["bitfinex-derivatives","BTCF0:USTF0",1753730046170,1.09794113,118200.0,118190.0,1.02994538]
["bitfinex-derivatives","BTCF0:USTF0",1753730046372,1.09794113,118200.0,118190.0,0.86072838]
["bitfinex-derivatives","BTCF0:USTF0",1753730046568,1.09794113,118200.0,118190.0,0.81550174]
["bitfinex-derivatives","BTCF0:USTF0",1753730047972,1.09794113,118200.0,118190.0,0.98471874]
["bitfinex-derivatives","BTCF0:USTF0",1753730048168,1.09849802,118200.0,118190.0,0.98416944]
["bitfinex-derivatives","BTCF0:USTF0",1753730048369,1.09849802,118200.0,118190.0,0.81495244]
["bitfinex-derivatives","BTCF0:USTF0",1753730048876,1.09853802,118200.0,118190.0,0.81495244]
["bitfinex-derivatives","BTCF0:USTF0",1753730051572,1.09853802,118200.0,118190.0,0.98416924]
["bitfinex-derivatives","BTCF0:USTF0",1753730052575,1.09853802,118200.0,118190.0,1.00676091]
["bitfinex-derivatives","BTCF0:USTF0",1753730053376,1.09853802,118200.0,118190.0,0.83754411]
["bitfinex-derivatives","BTCF0:USTF0",1753730053779,1.09853802,118200.0,118190.0,1.00676071]
["bitfinex-derivatives","BTCF0:USTF0",1753730054673,1.09853802,118200.0,118190.0,0.97662339]
["bitfinex-derivatives","BTCF0:USTF0",1753730057780,0.66528899,118200.0,118190.0,0.97662339]
["bitfinex-derivatives","BTCF0:USTF0",1753730057980,1.09853802,118200.0,118190.0,0.97662339]
["bitfinex-derivatives","BTCF0:USTF0",1753730062785,1.31510297,118200.0,118190.0,0.97662339]
["bitfinex-derivatives","BTCF0:USTF0",1753730064578,1.31510297,118200.0,118190.0,1.00676071]
["bitfinex-derivatives","BTCF0:USTF0",1753730067485,1.31510297,118200.0,118190.0,0.98416904]
["bitfinex-derivatives","BTCF0:USTF0",1753730068285,1.31508953,118200.0,118190.0,0.9841849]
["bitfinex-derivatives","BTCF0:USTF0",1753730069688,1.31508953,118200.0,118190.0,1.2470849]
["bitfinex-derivatives","BTCF0:USTF0",1753730082506,0.66527555,118200.0,118190.0,1.2470849]
["bitfinex-derivatives","BTCF0:USTF0",1753730082700,1.31508953,118200.0,118190.0,1.2470849]
["bitfinex-derivatives","BTCF0:USTF0",1753730084006,1.31508953,118200.0,118190.0,1.2470848]
["bitfinex-derivatives","BTCF0:USTF0",1753730087207,1.31508953,118200.0,118190.0,1.2453648]
["bitfinex-derivatives","BTCF0:USTF0",1753730092014,1.31508953,118200.0,118190.0,1.0761483]
["bitfinex-derivatives","BTCF0:USTF0",1753730092413,1.31508953,118200.0,118190.0,1.2453649]
["bitfinex-derivatives","BTCF0:USTF0",1753730092814,1.31508953,118200.0,118190.0,1.0761483]
["bitfinex-derivatives","BTCF0:USTF0",1753730093014,1.31508953,118200.0,118190.0,1.2453649]
["bitfinex-derivatives","BTCF0:USTF0",1753730101417,0.0001,118230.0,118190.0,0.8132483]
["bitfinex-derivatives","BTCF0:USTF0",1753730101624,0.0422728,118280.0,118220.0,2.01177601]
["bitfinex-derivatives","BTCF0:USTF0",1753730101822,0.3389853,118280.0,118270.0,1.40443637]
["bitfinex-derivatives","BTCF0:USTF0",1753730102022,0.9012447,118280.0,118270.0,1.42678372]
["bitfinex-derivatives","BTCF0:USTF0",1753730102319,0.2113647,118280.0,118270.0,1.42678372]
["bitfinex-derivatives","BTCF0:USTF0",1753730102521,10.0,118290.0,118280.0,0.6350378]
["bitfinex-derivatives","BTCF0:USTF0",1753730102718,10.8587535,118290.0,118280.0,1.63210612]
["bitfinex-derivatives","BTCF0:USTF0",1753730102925,10.8587535,118290.0,118280.0,1.30719913]
["bitfinex-derivatives","BTCF0:USTF0",1753730103226,10.8587535,118290.0,118280.0,1.28485178]
["bitfinex-derivatives","BTCF0:USTF0",1753730103428,10.1690735,118290.0,118280.0,1.28485178]
["bitfinex-derivatives","BTCF0:USTF0",1753730103830,10.1690731,118290.0,118280.0,1.32747361]
["bitfinex-derivatives","BTCF0:USTF0",1753730104720,10.0,118290.0,118280.0,1.39504378]
["bitfinex-derivatives","BTCF0:USTF0",1753730104922,10.0,118290.0,118280.0,1.1775851]
["bitfinex-derivatives","BTCF0:USTF0",1753730105122,10.0,118290.0,118280.0,1.6099404]
["bitfinex-derivatives","BTCF0:USTF0",1753730105324,10.0,118290.0,118280.0,1.60922466]
["bitfinex-derivatives","BTCF0:USTF0",1753730105628,10.0,118290.0,118280.0,1.60995608]
["bitfinex-derivatives","BTCF0:USTF0",1753730105824,9.99811186,118290.0,118280.0,1.60995608]
["bitfinex-derivatives","BTCF0:USTF0",1753730106026,10.08260493,118290.0,118280.0,1.17760078]
["bitfinex-derivatives","BTCF0:USTF0",1753730106331,10.2206645,118290.0,118280.0,1.2000404]
["bitfinex-derivatives","BTCF0:USTF0",1753730106529,9.96701057,118290.0,118280.0,1.2000404]
["bitfinex-derivatives","BTCF0:USTF0",1753730106732,10.89963407,118290.0,118280.0,0.7676851]
["bitfinex-derivatives","BTCF0:USTF0",1753730107024,11.33194937,118290.0,118280.0,0.29780768]
["bitfinex-derivatives","BTCF0:USTF0",1753730107224,11.33194937,118290.0,118280.0,0.13264579]
["bitfinex-derivatives","BTCF0:USTF0",1753730107225,10.89959407,118290.0,118280.0,0.13264579]
["bitfinex-derivatives","BTCF0:USTF0",1753730107427,11.33194937,118290.0,118280.0,0.11020768]
["bitfinex-derivatives","BTCF0:USTF0",1753730107824,10.64250937,118290.0,118280.0,0.30173349]
["bitfinex-derivatives","BTCF0:USTF0",1753730108020,10.89959407,118290.0,118280.0,0.74524538]
["bitfinex-derivatives","BTCF0:USTF0",1753730108622,10.21015407,118290.0,118280.0,0.74524538]
["bitfinex-derivatives","BTCF0:USTF0",1753730108824,10.89959407,118290.0,118280.0,0.74524538]
["bitfinex-derivatives","BTCF0:USTF0",1753730109725,11.33194937,118290.0,118280.0,0.15653768]
["bitfinex-derivatives","BTCF0:USTF0",1753730110027,11.3458493,118290.0,118280.0,0.11020768]
["bitfinex-derivatives","BTCF0:USTF0",1753730110326,11.3458493,118290.0,118280.0,0.09090799]
["bitfinex-derivatives","BTCF0:USTF0",1753730110634,12.5151293,118290.0,118280.0,0.09090799]
["bitfinex-derivatives","BTCF0:USTF0",1753730110923,12.5151293,118290.0,118270.0,0.03612026]
["bitfinex-derivatives","BTCF0:USTF0",1753730110924,1.5235281,118280.0,118270.0,0.03612026]
["bitfinex-derivatives","BTCF0:USTF0",1753730111132,1.5235281,118280.0,118270.0,0.01698272]
["bitfinex-derivatives","BTCF0:USTF0",1753730111324,2.22682803,118280.0,118270.0,0.01698272]
["bitfinex-derivatives","BTCF0:USTF0",1753730111536,1.53754803,118280.0,118270.0,0.01698272]
["bitfinex-derivatives","BTCF0:USTF0",1753730111726,1.79447273,118280.0,118270.0,0.01698272]
["bitfinex-derivatives","BTCF0:USTF0",1753730111927,1.10519273,118280.0,118270.0,0.01698272]
["bitfinex-derivatives","BTCF0:USTF0",1753730112130,1.10519273,118280.0,118270.0,0.03685165]
["bitfinex-derivatives","BTCF0:USTF0",1753730112330,1.79443273,118280.0,118270.0,0.03685165]
["bitfinex-derivatives","BTCF0:USTF0",1753730112830,1.86912324,118280.0,118270.0,0.03685165]
["bitfinex-derivatives","BTCF0:USTF0",1753730114829,1.17988324,118280.0,118270.0,0.03685165]
["bitfinex-derivatives","BTCF0:USTF0",1753730115029,1.17988324,118280.0,118270.0,0.20595365]
["bitfinex-derivatives","BTCF0:USTF0",1753730115231,3.03824324,118280.0,118270.0,0.20595365]
["bitfinex-derivatives","BTCF0:USTF0",1753730115430,1.17988324,118280.0,118270.0,0.20595365]
["bitfinex-derivatives","BTCF0:USTF0",1753730115634,3.03824324,118280.0,118270.0,0.03685165]
["bitfinex-derivatives","BTCF0:USTF0",1753730115938,3.03820324,118280.0,118270.0,0.03685165]
["bitfinex-derivatives","BTCF0:USTF0",1753730116138,1.17988324,118280.0,118270.0,0.20595365]
["bitfinex-derivatives","BTCF0:USTF0",1753730116530,3.03820324,118280.0,118270.0,0.03685165]
["bitfinex-derivatives","BTCF0:USTF0",1753730118736,3.03812324,118280.0,118270.0,0.03685165]
["bitfinex-derivatives","BTCF0:USTF0",1753730121439,2.34908324,118280.0,118270.0,0.03685165]
["bitfinex-derivatives","BTCF0:USTF0",1753730121940,3.03804324,118280.0,118270.0,0.03685165]
["bitfinex-derivatives","BTCF0:USTF0",1753730122541,3.03804324,118280.0,118270.0,0.01986893]
["bitfinex-derivatives","BTCF0:USTF0",1753730122839,3.03804324,118280.0,118270.0,0.02462968]
["bitfinex-derivatives","BTCF0:USTF0",1753730123234,2.34908324,118280.0,118270.0,0.02462968]
["bitfinex-derivatives","BTCF0:USTF0",1753730124041,3.03796324,118280.0,118270.0,0.02462968]
["bitfinex-derivatives","BTCF0:USTF0",1753730125140,2.34908324,118280.0,118270.0,0.02462968]
["bitfinex-derivatives","BTCF0:USTF0",1753730125342,3.03796324,118280.0,118270.0,0.02462968]
["bitfinex-derivatives","BTCF0:USTF0",1753730125540,3.03796324,118280.0,118270.0,0.04424407]
["bitfinex-derivatives","BTCF0:USTF0",1753730127041,1.3476575,118280.0,118270.0,0.67087607]
["bitfinex-derivatives","BTCF0:USTF0",1753730127346,1.3476575,118280.0,118270.0,0.70653181]
["bitfinex-derivatives","BTCF0:USTF0",1753730127748,1.85470331,118280.0,118270.0,0.70653181]
["bitfinex-derivatives","BTCF0:USTF0",1753730127949,1.3476575,118280.0,118270.0,0.70653181]
["bitfinex-derivatives","BTCF0:USTF0",1753730128347,0.6588175,118280.0,118270.0,0.70653181]
["bitfinex-derivatives","BTCF0:USTF0",1753730128547,1.3476175,118280.0,118270.0,0.70653181]
["bitfinex-derivatives","BTCF0:USTF0",1753730129251,1.3476175,118280.0,118270.0,0.71423557]
["bitfinex-derivatives","BTCF0:USTF0",1753730129552,1.3475775,118280.0,118270.0,0.71423557]
["bitfinex-derivatives","BTCF0:USTF0",1753730130050,1.3475775,118280.0,118270.0,0.66919557]
["bitfinex-derivatives","BTCF0:USTF0",1753730130552,1.85462331,118280.0,118270.0,0.25670557]
["bitfinex-derivatives","BTCF0:USTF0",1753730130752,1.85462331,118280.0,118270.0,0.52169557]
["bitfinex-derivatives","BTCF0:USTF0",1753730130952,1.85462331,118280.0,118270.0,0.66919557]
["bitfinex-derivatives","BTCF0:USTF0",1753730131150,1.85462331,118280.0,118270.0,0.71423557]
["bitfinex-derivatives","BTCF0:USTF0",1753730131453,1.85462331,118280.0,118270.0,0.72932034]
["bitfinex-derivatives","BTCF0:USTF0",1753730132955,1.7801519,118280.0,118270.0,0.72932034]
["bitfinex-derivatives","BTCF0:USTF0",1753730133155,1.0913919,118280.0,118270.0,0.72932034]
["bitfinex-derivatives","BTCF0:USTF0",1753730133352,1.7799919,118280.0,118270.0,0.72932034]
["bitfinex-derivatives","BTCF0:USTF0",1753730133754,1.0913919,118280.0,118270.0,0.56021834]
["bitfinex-derivatives","BTCF0:USTF0",1753730133956,1.0913919,118280.0,118270.0,0.20911834]
["bitfinex-derivatives","BTCF0:USTF0",1753730133957,1.7799919,118280.0,118270.0,0.20911834]
["bitfinex-derivatives","BTCF0:USTF0",1753730134349,1.7799919,118280.0,118270.0,0.10268834]
["bitfinex-derivatives","BTCF0:USTF0",1753730134350,2.22658623,118280.0,118270.0,0.10268834]
["bitfinex-derivatives","BTCF0:USTF0",1753730134756,2.22658623,118280.0,118270.0,0.08749664]
["bitfinex-derivatives","BTCF0:USTF0",1753730135057,2.22658623,118280.0,118270.0,0.07427901]
["bitfinex-derivatives","BTCF0:USTF0",1753730135349,1.10541183,118280.0,118270.0,0.07427901]
["bitfinex-derivatives","BTCF0:USTF0",1753730135754,2.96305183,118280.0,118270.0,0.07427901]
["bitfinex-derivatives","BTCF0:USTF0",1753730136356,1.10541183,118280.0,118270.0,0.07427901]
["bitfinex-derivatives","BTCF0:USTF0",1753730136558,2.96305183,118280.0,118270.0,0.07427901]
["bitfinex-derivatives","BTCF0:USTF0",1753730136751,3.39562623,118280.0,118270.0,0.05378462]
["bitfinex-derivatives","BTCF0:USTF0",1753730137058,0.47667,118270.0,118260.0,0.11424491]
["bitfinex-derivatives","BTCF0:USTF0",1753730137267,0.9092444,118270.0,118260.0,0.01901827]
["bitfinex-derivatives","BTCF0:USTF0",1753730137462,0.31977,118260.0,118250.0,0.04522664]
["bitfinex-derivatives","BTCF0:USTF0",1753730137669,1.5977244,118260.0,118250.0,0.04522664]
["bitfinex-derivatives","BTCF0:USTF0",1753730137867,1.61174433,118260.0,118250.0,0.04522664]
["bitfinex-derivatives","BTCF0:USTF0",1753730138064,0.92326433,118260.0,118250.0,0.21435744]
["bitfinex-derivatives","BTCF0:USTF0",1753730138263,1.61070433,118260.0,118250.0,0.21435744]
["bitfinex-derivatives","BTCF0:USTF0",1753730138664,1.61070433,118260.0,118250.0,0.25939744]
["bitfinex-derivatives","BTCF0:USTF0",1753730139063,1.61070433,118260.0,118250.0,0.28084319]
["bitfinex-derivatives","BTCF0:USTF0",1753730139467,1.61070433,118260.0,118250.0,0.06667239]
["bitfinex-derivatives","BTCF0:USTF0",1753730140065,1.61070433,118260.0,118250.0,0.04400655]
["bitfinex-derivatives","BTCF0:USTF0",1753730140968,1.77982083,118260.0,118250.0,0.28232824]
["bitfinex-derivatives","BTCF0:USTF0",1753730141168,1.77982083,118260.0,118250.0,0.21313735]
["bitfinex-derivatives","BTCF0:USTF0",1753730141570,1.77982083,118260.0,118250.0,0.04400655]
["bitfinex-derivatives","BTCF0:USTF0",1753730142361,1.77982083,118260.0,118250.0,0.21313735]
["bitfinex-derivatives","BTCF0:USTF0",1753730142964,1.77982083,118260.0,118250.0,0.25817735]
["bitfinex-derivatives","BTCF0:USTF0",1753730143871,1.77982083,118260.0,118250.0,0.25617735]
["bitfinex-derivatives","BTCF0:USTF0",1753730145470,1.77982083,118260.0,118250.0,0.2773635]
["bitfinex-derivatives","BTCF0:USTF0",1753730146163,1.77982083,118260.0,118250.0,0.3224035]
["bitfinex-derivatives","BTCF0:USTF0",1753730146663,1.77982083,118260.0,118250.0,0.2773635]
["bitfinex-derivatives","BTCF0:USTF0",1753730147366,1.77982083,118260.0,118250.0,0.1082327]
["bitfinex-derivatives","BTCF0:USTF0",1753730148869,1.77982083,118260.0,118250.0,0.13173937]
["bitfinex-derivatives","BTCF0:USTF0",1753730149570,1.77982083,118260.0,118250.0,0.11229362]
["bitfinex-derivatives","BTCF0:USTF0",1753730150071,1.77982083,118260.0,118250.0,0.13217867]
["bitfinex-derivatives","BTCF0:USTF0",1753730150368,1.34724643,118260.0,118250.0,0.13217867]
["bitfinex-derivatives","BTCF0:USTF0",1753730150570,1.77982083,118260.0,118250.0,0.13217867]
["bitfinex-derivatives","BTCF0:USTF0",1753730151276,1.77982083,118260.0,118250.0,0.10961787]
["bitfinex-derivatives","BTCF0:USTF0",1753730151663,2.94918083,118260.0,118250.0,0.10961787]
["bitfinex-derivatives","BTCF0:USTF0",1753730152473,2.26074083,118260.0,118250.0,0.10961787]
["bitfinex-derivatives","BTCF0:USTF0",1753730152674,2.94894083,118260.0,118250.0,0.10961787]
["bitfinex-derivatives","BTCF0:USTF0",1753730155478,2.94890083,118260.0,118250.0,0.10961787]
["bitfinex-derivatives","BTCF0:USTF0",1753730158176,2.26074083,118260.0,118250.0,0.10961787]
["bitfinex-derivatives","BTCF0:USTF0",1753730158378,2.94878083,118260.0,118250.0,0.10961787]
["bitfinex-derivatives","BTCF0:USTF0",1753730159567,1.09138083,118260.0,118250.0,0.68731837]
["bitfinex-derivatives","BTCF0:USTF0",1753730159781,1.8171465,118260.0,118250.0,0.76010837]
["bitfinex-derivatives","BTCF0:USTF0",1753730160076,2.9377209,118260.0,118250.0,0.76010837]
["bitfinex-derivatives","BTCF0:USTF0",1753730160478,2.2497209,118260.0,118250.0,0.76010837]
["bitfinex-derivatives","BTCF0:USTF0",1753730160671,1.0803209,118260.0,118250.0,0.76010837]
["bitfinex-derivatives","BTCF0:USTF0",1753730160874,1.0803209,118260.0,118250.0,0.78266917]
["bitfinex-derivatives","BTCF0:USTF0",1753730161066,1.7193909,118260.0,118250.0,0.78266917]
["bitfinex-derivatives","BTCF0:USTF0",1753730161268,1.7683209,118260.0,118250.0,0.78266917]
["bitfinex-derivatives","BTCF0:USTF0",1753730161473,1.7683209,118260.0,118250.0,0.76010837]
["bitfinex-derivatives","BTCF0:USTF0",1753730161673,1.7683209,118260.0,118250.0,0.78266917]
["bitfinex-derivatives","BTCF0:USTF0",1753730161873,1.7682809,118260.0,118250.0,0.78266917]
["bitfinex-derivatives","BTCF0:USTF0",1753730166383,1.7682809,118260.0,118250.0,0.61353867]
["bitfinex-derivatives","BTCF0:USTF0",1753730166676,1.7682809,118260.0,118250.0,0.13217867]
["bitfinex-derivatives","BTCF0:USTF0",1753730166677,1.78230083,118260.0,118250.0,0.13217867]
["bitfinex-derivatives","BTCF0:USTF0",1753730166978,1.78230083,118260.0,118250.0,0.10961787]
["bitfinex-derivatives","BTCF0:USTF0",1753730167180,2.21487523,118260.0,118250.0,0.06320642]
["bitfinex-derivatives","BTCF0:USTF0",1753730167375,0.5172548,118240.0,118230.0,0.0225608]
["bitfinex-derivatives","BTCF0:USTF0",1753730167578,2.16351156,118240.0,118230.0,0.0225608]
["bitfinex-derivatives","BTCF0:USTF0",1753730167884,0.5915091,118230.0,118220.0,0.3319008]
["bitfinex-derivatives","BTCF0:USTF0",1753730168083,1.0240835,118230.0,118220.0,0.13562069]
["bitfinex-derivatives","BTCF0:USTF0",1753730168279,1.0368873,118230.0,118220.0,0.13562069]
["bitfinex-derivatives","BTCF0:USTF0",1753730168477,1.0368873,118230.0,118220.0,0.66692419]
["bitfinex-derivatives","BTCF0:USTF0",1753730168679,1.0348873,118230.0,118220.0,0.73971419]
["bitfinex-derivatives","BTCF0:USTF0",1753730168874,0.98290361,118230.0,118220.0,0.57054069]
["bitfinex-derivatives","BTCF0:USTF0",1753730169078,0.98290361,118230.0,118220.0,0.73971419]
["bitfinex-derivatives","BTCF0:USTF0",1753730169283,0.98290361,118230.0,118220.0,0.57054069]
["bitfinex-derivatives","BTCF0:USTF0",1753730169479,0.98290361,118230.0,118220.0,0.57254069]
["bitfinex-derivatives","BTCF0:USTF0",1753730169681,0.98290361,118230.0,118220.0,0.58967335]
["bitfinex-derivatives","BTCF0:USTF0",1753730169891,0.98290361,118230.0,118220.0,0.75884685]
["bitfinex-derivatives","BTCF0:USTF0",1753730170291,0.98290361,118230.0,118220.0,0.73628605]
["bitfinex-derivatives","BTCF0:USTF0",1753730171887,0.98290361,118230.0,118220.0,0.75884685]
["bitfinex-derivatives","BTCF0:USTF0",1753730172289,0.98290361,118230.0,118220.0,0.73628605]
["bitfinex-derivatives","BTCF0:USTF0",1753730172690,1.67070361,118230.0,118220.0,0.73628605]
["bitfinex-derivatives","BTCF0:USTF0",1753730172892,1.67070361,118230.0,118220.0,0.56911255]
["bitfinex-derivatives","BTCF0:USTF0",1753730173189,1.67070361,118230.0,118220.0,0.49632255]
["bitfinex-derivatives","BTCF0:USTF0",1753730173396,1.67070361,118230.0,118220.0,0.49432255]
["bitfinex-derivatives","BTCF0:USTF0",1753730173595,1.67070361,118230.0,118220.0,0.16309255]
["bitfinex-derivatives","BTCF0:USTF0",1753730174294,1.67070361,118230.0,118220.0,0.33226575]
["bitfinex-derivatives","BTCF0:USTF0",1753730174488,1.67070361,118230.0,118220.0,0.61651575]
["bitfinex-derivatives","BTCF0:USTF0",1753730174883,1.67070361,118230.0,118220.0,0.44634255]
["bitfinex-derivatives","BTCF0:USTF0",1753730175493,1.67070361,118230.0,118220.0,0.49332255]
["bitfinex-derivatives","BTCF0:USTF0",1753730177492,1.68472354,118230.0,118220.0,0.08475255]
["bitfinex-derivatives","BTCF0:USTF0",1753730177894,0.5889233,118220.0,118210.0,0.02264911]
["bitfinex-derivatives","BTCF0:USTF0",1753730178191,1.00116257,118220.0,118210.0,0.01717453]
["bitfinex-derivatives","BTCF0:USTF0",1753730178400,1.0151825,118220.0,118210.0,0.08622631]
["bitfinex-derivatives","BTCF0:USTF0",1753730178596,1.0151825,118220.0,118210.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753730178892,1.0151825,118220.0,118210.0,0.04652831]
["bitfinex-derivatives","BTCF0:USTF0",1753730179199,1.0151825,118220.0,118210.0,0.05052831]
["bitfinex-derivatives","BTCF0:USTF0",1753730179394,1.0151825,118220.0,118210.0,0.09129533]
["bitfinex-derivatives","BTCF0:USTF0",1753730181096,1.0151825,118220.0,118210.0,0.04485533]
["bitfinex-derivatives","BTCF0:USTF0",1753730181296,0.1692021,118200.0,118190.0,0.0690008]
["bitfinex-derivatives","BTCF0:USTF0",1753730181497,1.65714281,118200.0,118190.0,0.0690008]
["bitfinex-derivatives","BTCF0:USTF0",1753730181899,1.67631727,118200.0,118190.0,0.0690008]
["bitfinex-derivatives","BTCF0:USTF0",1753730182104,1.67631727,118200.0,118190.0,0.13667888]
["bitfinex-derivatives","BTCF0:USTF0",1753730182400,1.67631727,118200.0,118190.0,0.16757888]
["bitfinex-derivatives","BTCF0:USTF0",1753730182798,1.67631727,118200.0,118190.0,0.60540528]
["bitfinex-derivatives","BTCF0:USTF0",1753730182999,1.67631727,118200.0,118190.0,0.72041528]
["bitfinex-derivatives","BTCF0:USTF0",1753730183202,1.67631727,118200.0,118190.0,0.56891444]
["bitfinex-derivatives","BTCF0:USTF0",1753730183599,1.67631727,118200.0,118190.0,0.50078444]
["bitfinex-derivatives","BTCF0:USTF0",1753730183907,1.67631727,118200.0,118190.0,0.18529444]
["bitfinex-derivatives","BTCF0:USTF0",1753730184199,1.67631727,118200.0,118190.0,0.13183364]
["bitfinex-derivatives","BTCF0:USTF0",1753730184408,2.07092791,118200.0,118190.0,0.13059364]
["bitfinex-derivatives","BTCF0:USTF0",1753730185001,1.6903372,118200.0,118190.0,0.13059364]
["bitfinex-derivatives","BTCF0:USTF0",1753730185397,2.07192791,118200.0,118190.0,0.06767808]
["bitfinex-derivatives","BTCF0:USTF0",1753730185701,0.5033064,118190.0,118180.0,0.0677608]
["bitfinex-derivatives","BTCF0:USTF0",1753730185903,0.95794711,118190.0,118180.0,0.0677608]
["bitfinex-derivatives","BTCF0:USTF0",1753730186102,0.95794711,118190.0,118180.0,0.08523905]
["bitfinex-derivatives","BTCF0:USTF0",1753730186302,0.95794711,118190.0,118180.0,0.11583905]
["bitfinex-derivatives","BTCF0:USTF0",1753730186802,0.95794711,118190.0,118180.0,0.18303676]
["bitfinex-derivatives","BTCF0:USTF0",1753730187198,0.95794711,118190.0,118180.0,0.10723676]
["bitfinex-derivatives","BTCF0:USTF0",1753730187401,0.95794711,118190.0,118180.0,0.15243676]
["bitfinex-derivatives","BTCF0:USTF0",1753730188506,0.95894711,118190.0,118180.0,0.15243676]
["bitfinex-derivatives","BTCF0:USTF0",1753730188906,0.5783564,118190.0,118180.0,0.15243676]
["bitfinex-derivatives","BTCF0:USTF0",1753730189096,0.95894711,118190.0,118180.0,0.15243676]
["bitfinex-derivatives","BTCF0:USTF0",1753730190902,0.9033714,118190.0,118180.0,0.15243676]
["bitfinex-derivatives","BTCF0:USTF0",1753730191303,0.9033714,118190.0,118180.0,0.12987596]
["bitfinex-derivatives","BTCF0:USTF0",1753730191504,0.9033714,118190.0,118180.0,0.16047596]
["bitfinex-derivatives","BTCF0:USTF0",1753730191808,0.9033714,118190.0,118180.0,0.18303676]
["bitfinex-derivatives","BTCF0:USTF0",1753730192010,0.9033714,118190.0,118180.0,0.45164676]
["bitfinex-derivatives","BTCF0:USTF0",1753730192209,1.5907714,118190.0,118180.0,0.45164676]
["bitfinex-derivatives","BTCF0:USTF0",1753730193414,1.5907714,118190.0,118180.0,0.47474768]
["bitfinex-derivatives","BTCF0:USTF0",1753730194307,1.60380347,118190.0,118180.0,0.47474768]
["bitfinex-derivatives","BTCF0:USTF0",1753730194709,1.60380347,118190.0,118180.0,0.45218688]
["bitfinex-derivatives","BTCF0:USTF0",1753730195309,1.5907714,118190.0,118180.0,0.45218688]
["bitfinex-derivatives","BTCF0:USTF0",1753730195609,1.60381069,118190.0,118180.0,0.45218688]
["bitfinex-derivatives","BTCF0:USTF0",1753730195808,1.60381069,118190.0,118180.0,0.28859688]
["bitfinex-derivatives","BTCF0:USTF0",1753730196213,1.60381069,118190.0,118180.0,0.31115768]
["bitfinex-derivatives","BTCF0:USTF0",1753730196412,1.60381069,118190.0,118180.0,0.28859688]
["bitfinex-derivatives","BTCF0:USTF0",1753730197315,1.60381069,118190.0,118180.0,0.31115768]
["bitfinex-derivatives","BTCF0:USTF0",1753730198313,1.60381069,118190.0,118180.0,0.47474768]
["bitfinex-derivatives","BTCF0:USTF0",1753730199413,1.60381069,118190.0,118180.0,0.45218688]
["bitfinex-derivatives","BTCF0:USTF0",1753730199614,1.60369069,118190.0,118180.0,0.45218688]
["bitfinex-derivatives","BTCF0:USTF0",1753730200019,1.60369069,118190.0,118180.0,0.49906688]
["bitfinex-derivatives","BTCF0:USTF0",1753730200314,1.60369069,118190.0,118180.0,0.56719688]
["bitfinex-derivatives","BTCF0:USTF0",1753730200509,1.60369069,118190.0,118180.0,0.49906688]
["bitfinex-derivatives","BTCF0:USTF0",1753730200917,1.60369069,118190.0,118180.0,0.18357688]
["bitfinex-derivatives","BTCF0:USTF0",1753730202706,1.60353069,118190.0,118180.0,0.18357688]
["bitfinex-derivatives","BTCF0:USTF0",1753730204115,1.60353069,118190.0,118180.0,0.20613768]
["bitfinex-derivatives","BTCF0:USTF0",1753730204713,1.61755062,118190.0,118180.0,0.17553768]
["bitfinex-derivatives","BTCF0:USTF0",1753730206320,0.93043062,118190.0,118180.0,0.17553768]
["bitfinex-derivatives","BTCF0:USTF0",1753730206515,1.61751062,118190.0,118180.0,0.11285943]
["bitfinex-derivatives","BTCF0:USTF0",1753730206921,1.61751062,118190.0,118180.0,0.09029863]
["bitfinex-derivatives","BTCF0:USTF0",1753730207316,1.61751062,118190.0,118180.0,0.11285943]
["bitfinex-derivatives","BTCF0:USTF0",1753730207523,1.61751062,118190.0,118180.0,0.09029863]
["bitfinex-derivatives","BTCF0:USTF0",1753730208223,1.61751062,118190.0,118180.0,0.02310092]
["bitfinex-derivatives","BTCF0:USTF0",1753730208717,2.78739062,118190.0,118180.0,0.02310092]
["bitfinex-derivatives","BTCF0:USTF0",1753730209119,2.78739062,118190.0,118180.0,0.01770092]
["bitfinex-derivatives","BTCF0:USTF0",1753730209325,0.3278707,118180.0,118170.0,0.03961911]
["bitfinex-derivatives","BTCF0:USTF0",1753730209518,0.9205646,118180.0,118170.0,0.03961911]
["bitfinex-derivatives","BTCF0:USTF0",1753730209713,0.93458453,118180.0,118170.0,0.08481911]
["bitfinex-derivatives","BTCF0:USTF0",1753730210225,0.93458453,118180.0,118170.0,0.15366805]
["bitfinex-derivatives","BTCF0:USTF0",1753730210421,0.93458453,118180.0,118170.0,0.0677608]
["bitfinex-derivatives","BTCF0:USTF0",1753730210621,0.93458453,118180.0,118170.0,0.0225608]
["bitfinex-derivatives","BTCF0:USTF0",1753730210816,0.3278849,118170.0,118160.0,0.0851139]
["bitfinex-derivatives","BTCF0:USTF0",1753730211021,1.58831919,118170.0,118160.0,0.0851139]
["bitfinex-derivatives","BTCF0:USTF0",1753730211222,1.58731919,118170.0,118160.0,0.0851139]
["bitfinex-derivatives","BTCF0:USTF0",1753730211424,1.58631919,118170.0,118160.0,0.0851139]
["bitfinex-derivatives","BTCF0:USTF0",1753730211919,1.58631919,118170.0,118160.0,0.0871139]
["bitfinex-derivatives","BTCF0:USTF0",1753730212121,1.58631919,118170.0,118160.0,0.0891139]
["bitfinex-derivatives","BTCF0:USTF0",1753730212319,0.83633919,118170.0,118160.0,0.3939932]
["bitfinex-derivatives","BTCF0:USTF0",1753730212520,1.59617919,118170.0,118160.0,0.6889732]
["bitfinex-derivatives","BTCF0:USTF0",1753730212724,1.59717919,118170.0,118160.0,0.6849732]
["bitfinex-derivatives","BTCF0:USTF0",1753730213025,1.59913919,118170.0,118160.0,0.6849732]
["bitfinex-derivatives","BTCF0:USTF0",1753730213223,0.91229919,118170.0,118160.0,0.6849732]
["bitfinex-derivatives","BTCF0:USTF0",1753730213420,0.87008419,118170.0,118160.0,0.9874274]
["bitfinex-derivatives","BTCF0:USTF0",1753730213627,0.87008419,118170.0,118160.0,1.0099882]
["bitfinex-derivatives","BTCF0:USTF0",1753730213927,0.87008419,118170.0,118160.0,1.0761753]
["bitfinex-derivatives","BTCF0:USTF0",1753730214323,0.87008419,118170.0,118160.0,0.7511603]
["bitfinex-derivatives","BTCF0:USTF0",1753730214724,0.18328419,118170.0,118160.0,0.7511603]
["bitfinex-derivatives","BTCF0:USTF0",1753730215021,0.8550449,118170.0,118160.0,0.7511603]
["bitfinex-derivatives","BTCF0:USTF0",1753730215428,0.8550449,118170.0,118160.0,0.77382614]
["bitfinex-derivatives","BTCF0:USTF0",1753730216532,0.9014449,118170.0,118160.0,0.77382614]
["bitfinex-derivatives","BTCF0:USTF0",1753730218733,0.2146449,118170.0,118160.0,0.77382614]
["bitfinex-derivatives","BTCF0:USTF0",1753730218928,0.9013249,118170.0,118160.0,0.77382614]
["bitfinex-derivatives","BTCF0:USTF0",1753730219734,1.1466849,118170.0,118160.0,0.77382614]
["bitfinex-derivatives","BTCF0:USTF0",1753730221227,1.1466849,118170.0,118160.0,0.79667799]
["bitfinex-derivatives","BTCF0:USTF0",1753730221628,0.0423049,118190.0,118180.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1753730221830,0.80605494,118190.0,118180.0,1.02297902]
["bitfinex-derivatives","BTCF0:USTF0",1753730222030,1.53156994,118190.0,118180.0,0.69796402]
["bitfinex-derivatives","BTCF0:USTF0",1753730223834,1.53148994,118190.0,118180.0,0.69796402]
["bitfinex-derivatives","BTCF0:USTF0",1753730224037,1.53448994,118190.0,118180.0,0.69796402]
["bitfinex-derivatives","BTCF0:USTF0",1753730225738,1.53448994,118190.0,118180.0,0.72804612]
["bitfinex-derivatives","BTCF0:USTF0",1753730226333,1.53448994,118190.0,118180.0,0.69796402]
["bitfinex-derivatives","BTCF0:USTF0",1753730226642,1.53448994,118190.0,118180.0,0.96086402]
["bitfinex-derivatives","BTCF0:USTF0",1753730226840,1.53448994,118190.0,118180.0,1.00774656]
["bitfinex-derivatives","BTCF0:USTF0",1753730227033,1.53448994,118190.0,118180.0,0.98518499]
["bitfinex-derivatives","BTCF0:USTF0",1753730227233,1.53448994,118190.0,118180.0,1.00773904]
["bitfinex-derivatives","BTCF0:USTF0",1753730227639,1.53148994,118190.0,118180.0,1.00773904]
["bitfinex-derivatives","BTCF0:USTF0",1753730227940,1.53248994,118190.0,118180.0,1.00773904]
["bitfinex-derivatives","BTCF0:USTF0",1753730228240,1.53248994,118190.0,118180.0,0.97765694]
["bitfinex-derivatives","BTCF0:USTF0",1753730228439,1.51909653,118190.0,118180.0,0.98518499]
["bitfinex-derivatives","BTCF0:USTF0",1753730231041,1.19408153,118190.0,118180.0,0.98518499]
["bitfinex-derivatives","BTCF0:USTF0",1753730231237,1.51909653,118190.0,118180.0,0.98518499]
["bitfinex-derivatives","BTCF0:USTF0",1753730231437,1.19408153,118190.0,118180.0,0.98518499]
["bitfinex-derivatives","BTCF0:USTF0",1753730231637,0.50756153,118190.0,118180.0,0.98518499]
["bitfinex-derivatives","BTCF0:USTF0",1753730233241,0.50756153,118190.0,118180.0,1.31019999]
["bitfinex-derivatives","BTCF0:USTF0",1753730233242,0.0474,118190.0,118180.0,1.31019999]
["bitfinex-derivatives","BTCF0:USTF0",1753730233444,0.4395992,118210.0,118200.0,0.604712]
["bitfinex-derivatives","BTCF0:USTF0",1753730233639,0.49538586,118210.0,118200.0,1.04205425]
["bitfinex-derivatives","BTCF0:USTF0",1753730233840,1.10209093,118220.0,118210.0,0.3097177]
["bitfinex-derivatives","BTCF0:USTF0",1753730234036,0.4818568,118230.0,118220.0,0.6524934]
["bitfinex-derivatives","BTCF0:USTF0",1753730234343,0.5241496,118230.0,118220.0,0.69784259]
["bitfinex-derivatives","BTCF0:USTF0",1753730234539,0.439564,118230.0,118220.0,0.76598045]
["bitfinex-derivatives","BTCF0:USTF0",1753730235437,0.611964,118230.0,118220.0,0.76598045]
["bitfinex-derivatives","BTCF0:USTF0",1753730235638,0.618964,118230.0,118220.0,0.76598045]
["bitfinex-derivatives","BTCF0:USTF0",1753730238449,0.943979,118230.0,118220.0,1.00638311]
["bitfinex-derivatives","BTCF0:USTF0",1753730244655,0.943979,118230.0,118220.0,0.43489971]
["bitfinex-derivatives","BTCF0:USTF0",1753730244852,0.943979,118230.0,118220.0,1.28824971]
["bitfinex-derivatives","BTCF0:USTF0",1753730245156,0.943979,118230.0,118220.0,1.35799971]
["bitfinex-derivatives","BTCF0:USTF0",1753730246862,0.943979,118230.0,118220.0,1.52717301]
["bitfinex-derivatives","BTCF0:USTF0",1753730248351,0.943979,118230.0,118220.0,1.68943301]
["bitfinex-derivatives","BTCF0:USTF0",1753730248661,0.943979,118230.0,118220.0,1.00399301]
["bitfinex-derivatives","BTCF0:USTF0",1753730248958,0.218464,118230.0,118220.0,2.01440801]
["bitfinex-derivatives","BTCF0:USTF0",1753730249353,0.007,118230.0,118220.0,2.18357601]
["bitfinex-derivatives","BTCF0:USTF0",1753730249660,0.1761591,118230.0,118220.0,2.20607335]
["bitfinex-derivatives","BTCF0:USTF0",1753730250057,0.007,118230.0,118220.0,2.20607335]
["bitfinex-derivatives","BTCF0:USTF0",1753730250555,0.00704,118230.0,118220.0,2.20607335]
["bitfinex-derivatives","BTCF0:USTF0",1753730250756,0.00704,118230.0,118220.0,2.22470715]
["bitfinex-derivatives","BTCF0:USTF0",1753730252256,0.18822476,118240.0,118230.0,0.6476491]
["bitfinex-derivatives","BTCF0:USTF0",1753730252455,0.253707,118250.0,118240.0,0.1691447]
["bitfinex-derivatives","BTCF0:USTF0",1753730252653,0.300457,118250.0,118240.0,1.96227534]
["bitfinex-derivatives","BTCF0:USTF0",1753730253453,0.539847,118250.0,118240.0,1.98470563]
["bitfinex-derivatives","BTCF0:USTF0",1753730254960,0.655367,118250.0,118240.0,1.98470563]
["bitfinex-derivatives","BTCF0:USTF0",1753730255159,0.655367,118250.0,118240.0,1.65969063]
["bitfinex-derivatives","BTCF0:USTF0",1753730255355,0.655367,118250.0,118240.0,1.67505951]
["bitfinex-derivatives","BTCF0:USTF0",1753730256064,0.655367,118250.0,118240.0,1.67489951]
["bitfinex-derivatives","BTCF0:USTF0",1753730257065,0.655407,118250.0,118240.0,1.65246922]
["bitfinex-derivatives","BTCF0:USTF0",1753730257666,0.655407,118250.0,118240.0,1.67491054]
["bitfinex-derivatives","BTCF0:USTF0",1753730258764,0.655407,118250.0,118240.0,1.99992554]
["bitfinex-derivatives","BTCF0:USTF0",1753730259165,0.655407,118250.0,118240.0,2.03000764]
["bitfinex-derivatives","BTCF0:USTF0",1753730259865,0.655407,118250.0,118240.0,1.70499264]
["bitfinex-derivatives","BTCF0:USTF0",1753730260069,0.655407,118250.0,118240.0,1.68255132]
["bitfinex-derivatives","BTCF0:USTF0",1753730260967,0.655407,118250.0,118240.0,2.00756632]
["bitfinex-derivatives","BTCF0:USTF0",1753730261669,0.655407,118250.0,118240.0,1.68255132]
["bitfinex-derivatives","BTCF0:USTF0",1753730265368,0.301497,118250.0,118240.0,2.00756632]
["bitfinex-derivatives","BTCF0:USTF0",1753730265573,0.2592113,118250.0,118240.0,1.97748422]
["bitfinex-derivatives","BTCF0:USTF0",1753730265774,0.29823176,118260.0,118250.0,0.6476207]
["bitfinex-derivatives","BTCF0:USTF0",1753730266071,0.55164169,118260.0,118250.0,1.04798725]
["bitfinex-derivatives","BTCF0:USTF0",1753730266272,0.22989223,118260.0,118250.0,1.0254876]
["bitfinex-derivatives","BTCF0:USTF0",1753730266861,0.23089223,118260.0,118250.0,1.0254876]
["bitfinex-derivatives","BTCF0:USTF0",1753730267972,0.23089223,118260.0,118250.0,1.2883876]
["bitfinex-derivatives","BTCF0:USTF0",1753730268773,0.58480223,118260.0,118250.0,1.2883876]
["bitfinex-derivatives","BTCF0:USTF0",1753730268971,0.58480223,118260.0,118250.0,0.9633726]
["bitfinex-derivatives","BTCF0:USTF0",1753730269273,0.58480223,118260.0,118250.0,1.30361419]
["bitfinex-derivatives","BTCF0:USTF0",1753730270073,0.58480223,118260.0,118250.0,1.303364]
["bitfinex-derivatives","BTCF0:USTF0",1753730272074,0.58480223,118260.0,118250.0,0.978349]
["bitfinex-derivatives","BTCF0:USTF0",1753730276773,0.58480223,118260.0,118250.0,1.303364]
["bitfinex-derivatives","BTCF0:USTF0",1753730280369,0.58480223,118260.0,118250.0,1.662469]
["bitfinex-derivatives","BTCF0:USTF0",1753730280571,0.90981723,118260.0,118250.0,1.662469]
["bitfinex-derivatives","BTCF0:USTF0",1753730280872,0.58480223,118260.0,118250.0,1.662469]
["bitfinex-derivatives","BTCF0:USTF0",1753730281770,0.58480223,118260.0,118250.0,1.987484]
["bitfinex-derivatives","BTCF0:USTF0",1753730283179,0.5707823,118260.0,118250.0,1.987484]
["bitfinex-derivatives","BTCF0:USTF0",1753730284782,0.5707823,118260.0,118250.0,1.97227649]
["bitfinex-derivatives","BTCF0:USTF0",1753730285777,0.5707823,118260.0,118250.0,1.94225736]
["bitfinex-derivatives","BTCF0:USTF0",1753730285977,0.5707823,118260.0,118250.0,1.61724236]
["bitfinex-derivatives","BTCF0:USTF0",1753730286174,0.8957973,118260.0,118250.0,1.61724236]
["bitfinex-derivatives","BTCF0:USTF0",1753730286571,0.90938999,118260.0,118250.0,1.64726406]
["bitfinex-derivatives","BTCF0:USTF0",1753730286974,0.90938999,118260.0,118250.0,1.64710406]
["bitfinex-derivatives","BTCF0:USTF0",1753730287372,0.58437499,118260.0,118250.0,1.64710406]
["bitfinex-derivatives","BTCF0:USTF0",1753730287571,0.8957973,118260.0,118250.0,1.64710406]
["bitfinex-derivatives","BTCF0:USTF0",1753730287977,0.5707823,118260.0,118250.0,1.64710406]
["bitfinex-derivatives","BTCF0:USTF0",1753730288482,0.58437581,118260.0,118250.0,1.64710406]
["bitfinex-derivatives","BTCF0:USTF0",1753730288681,0.5707823,118260.0,118250.0,1.64710406]
["bitfinex-derivatives","BTCF0:USTF0",1753730289080,0.5843762,118260.0,118250.0,1.64710406]
["bitfinex-derivatives","BTCF0:USTF0",1753730289381,0.5707823,118260.0,118250.0,1.64710406]
["bitfinex-derivatives","BTCF0:USTF0",1753730290382,0.5707823,118260.0,118250.0,1.64706406]
["bitfinex-derivatives","BTCF0:USTF0",1753730291177,0.58437774,118260.0,118250.0,1.64706406]
["bitfinex-derivatives","BTCF0:USTF0",1753730291785,0.5707823,118260.0,118250.0,1.64706406]
["bitfinex-derivatives","BTCF0:USTF0",1753730291976,0.58440738,118260.0,118250.0,1.64702406]
["bitfinex-derivatives","BTCF0:USTF0",1753730292286,0.90942238,118260.0,118250.0,1.64702406]
["bitfinex-derivatives","BTCF0:USTF0",1753730294282,0.58440738,118260.0,118250.0,1.64702406]
["bitfinex-derivatives","BTCF0:USTF0",1753730294692,0.5707823,118260.0,118250.0,1.662229]
["bitfinex-derivatives","BTCF0:USTF0",1753730295298,0.5707823,118260.0,118250.0,1.987244]
["bitfinex-derivatives","BTCF0:USTF0",1753730295698,0.5707823,118260.0,118250.0,1.303364]
["bitfinex-derivatives","BTCF0:USTF0",1753730295900,0.5707823,118260.0,118250.0,1.662149]
["bitfinex-derivatives","BTCF0:USTF0",1753730296197,0.58442215,118260.0,118250.0,1.662149]
["bitfinex-derivatives","BTCF0:USTF0",1753730297098,0.90943715,118260.0,118250.0,1.662149]
["bitfinex-derivatives","BTCF0:USTF0",1753730297294,0.58442215,118260.0,118250.0,1.662149]
["bitfinex-derivatives","BTCF0:USTF0",1753730301099,0.46990215,118260.0,118250.0,1.662149]
["bitfinex-derivatives","BTCF0:USTF0",1753730301498,0.46990215,118260.0,118250.0,1.987164]
["bitfinex-derivatives","BTCF0:USTF0",1753730301702,0.58422201,118260.0,118250.0,1.987164]
["bitfinex-derivatives","BTCF0:USTF0",1753730301903,0.5705823,118260.0,118250.0,1.987164]
["bitfinex-derivatives","BTCF0:USTF0",1753730302403,0.5705823,118260.0,118250.0,1.98716501]
["bitfinex-derivatives","BTCF0:USTF0",1753730305205,0.5705823,118260.0,118250.0,1.66215001]
["bitfinex-derivatives","BTCF0:USTF0",1753730305505,0.58422279,118260.0,118250.0,1.66215001]
["bitfinex-derivatives","BTCF0:USTF0",1753730306407,0.5705823,118260.0,118250.0,1.66215001]
["bitfinex-derivatives","BTCF0:USTF0",1753730306905,0.58422317,118260.0,118250.0,1.66215001]
["bitfinex-derivatives","BTCF0:USTF0",1753730307502,0.58422317,118260.0,118250.0,0.97835001]
["bitfinex-derivatives","BTCF0:USTF0",1753730307698,0.58422317,118260.0,118250.0,1.66187001]
["bitfinex-derivatives","BTCF0:USTF0",1753730308503,0.90923817,118260.0,118250.0,1.66187001]
["bitfinex-derivatives","BTCF0:USTF0",1753730308904,0.90923817,118260.0,118250.0,0.97835001]
["bitfinex-derivatives","BTCF0:USTF0",1753730309101,0.94004003,118260.0,118250.0,0.57167931]
["bitfinex-derivatives","BTCF0:USTF0",1753730309307,0.94004003,118260.0,118250.0,0.40929931]
["bitfinex-derivatives","BTCF0:USTF0",1753730309711,0.94004003,118260.0,118250.0,0.40616177]
["bitfinex-derivatives","BTCF0:USTF0",1753730310013,0.94004003,118260.0,118250.0,0.36093513]
["bitfinex-derivatives","BTCF0:USTF0",1753730310202,0.94004003,118260.0,118250.0,0.40698931]
["bitfinex-derivatives","BTCF0:USTF0",1753730310398,0.94004003,118260.0,118250.0,0.39182072]
["bitfinex-derivatives","BTCF0:USTF0",1753730310601,0.94004003,118260.0,118250.0,0.55712072]
["bitfinex-derivatives","BTCF0:USTF0",1753730311007,0.94004003,118260.0,118250.0,0.39182072]
["bitfinex-derivatives","BTCF0:USTF0",1753730311408,0.94004003,118260.0,118250.0,0.41436136]
["bitfinex-derivatives","BTCF0:USTF0",1753730312109,0.94004003,118260.0,118250.0,0.38430459]
["bitfinex-derivatives","BTCF0:USTF0",1753730312604,0.94004003,118260.0,118250.0,0.30804459]
["bitfinex-derivatives","BTCF0:USTF0",1753730313105,0.94004003,118260.0,118250.0,0.35702459]
["bitfinex-derivatives","BTCF0:USTF0",1753730315410,0.94004003,118260.0,118250.0,0.09412459]
["bitfinex-derivatives","BTCF0:USTF0",1753730316005,0.94004003,118260.0,118250.0,0.02260267]
["bitfinex-derivatives","BTCF0:USTF0",1753730316211,0.2770807,118250.0,118240.0,0.30542473]
["bitfinex-derivatives","BTCF0:USTF0",1753730316413,1.72294511,118250.0,118230.0,0.03005805]
["bitfinex-derivatives","BTCF0:USTF0",1753730316711,1.23410678,118240.0,118230.0,0.0139879]
["bitfinex-derivatives","BTCF0:USTF0",1753730317010,0.5670293,118230.0,118220.0,0.45959971]
["bitfinex-derivatives","BTCF0:USTF0",1753730317201,1.5754443,118230.0,118220.0,0.61155971]
["bitfinex-derivatives","BTCF0:USTF0",1753730317403,1.5754443,118230.0,118220.0,0.84994971]
["bitfinex-derivatives","BTCF0:USTF0",1753730317907,1.58925867,118230.0,118220.0,0.81989166]
["bitfinex-derivatives","BTCF0:USTF0",1753730319409,1.58925867,118230.0,118220.0,0.13575166]
["bitfinex-derivatives","BTCF0:USTF0",1753730319618,1.58925867,118230.0,118220.0,0.14983602]
["bitfinex-derivatives","BTCF0:USTF0",1753730320511,1.58925867,118230.0,118220.0,0.18072602]
["bitfinex-derivatives","BTCF0:USTF0",1753730321014,1.58925867,118230.0,118220.0,0.34602602]
["bitfinex-derivatives","BTCF0:USTF0",1753730321309,1.26428367,118230.0,118220.0,0.57107602]
["bitfinex-derivatives","BTCF0:USTF0",1753730321711,1.58929867,118230.0,118220.0,0.57107602]
["bitfinex-derivatives","BTCF0:USTF0",1753730322718,1.58929867,118230.0,118220.0,0.49798602]
["bitfinex-derivatives","BTCF0:USTF0",1753730323015,1.58929867,118230.0,118220.0,0.14983602]
["bitfinex-derivatives","BTCF0:USTF0",1753730324318,1.5754843,118230.0,118220.0,0.14983602]
["bitfinex-derivatives","BTCF0:USTF0",1753730324718,1.58926552,118230.0,118220.0,0.14983602]
["bitfinex-derivatives","BTCF0:USTF0",1753730325107,1.5754843,118230.0,118220.0,0.18072602]
["bitfinex-derivatives","BTCF0:USTF0",1753730325510,1.5754843,118230.0,118220.0,0.34602602]
["bitfinex-derivatives","BTCF0:USTF0",1753730326607,1.5754843,118230.0,118220.0,0.57107602]
["bitfinex-derivatives","BTCF0:USTF0",1753730327513,1.5754843,118230.0,118220.0,0.74024962]
["bitfinex-derivatives","BTCF0:USTF0",1753730327721,1.5755243,118230.0,118220.0,0.74024962]
["bitfinex-derivatives","BTCF0:USTF0",1753730328311,1.5755243,118230.0,118220.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1753730328312,0.18293501,118230.0,118220.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1753730328513,0.1691593,118230.0,118220.0,1.08758135]
["bitfinex-derivatives","BTCF0:USTF0",1753730328922,0.1691593,118230.0,118220.0,0.76256635]
["bitfinex-derivatives","BTCF0:USTF0",1753730330116,0.1691593,118230.0,118220.0,1.02546635]
["bitfinex-derivatives","BTCF0:USTF0",1753730330315,0.4590793,118230.0,118220.0,1.02546635]
["bitfinex-derivatives","BTCF0:USTF0",1753730337023,0.5652493,118230.0,118220.0,1.02546635]
["bitfinex-derivatives","BTCF0:USTF0",1753730337620,0.8902643,118230.0,118220.0,1.02546635]
["bitfinex-derivatives","BTCF0:USTF0",1753730337921,0.8902643,118230.0,118220.0,1.70890635]
["bitfinex-derivatives","BTCF0:USTF0",1753730338319,0.8902643,118230.0,118220.0,0.61790275]
["bitfinex-derivatives","BTCF0:USTF0",1753730338518,0.90406364,118230.0,118220.0,0.43505275]
["bitfinex-derivatives","BTCF0:USTF0",1753730338711,0.90406364,118230.0,118220.0,0.38607275]
["bitfinex-derivatives","BTCF0:USTF0",1753730338912,1.07323164,118230.0,118220.0,0.38607275]
["bitfinex-derivatives","BTCF0:USTF0",1753730339526,1.07323164,118230.0,118220.0,0.37198839]
["bitfinex-derivatives","BTCF0:USTF0",1753730339724,1.07323164,118230.0,118220.0,0.35335459]
["bitfinex-derivatives","BTCF0:USTF0",1753730340113,1.07323164,118230.0,118220.0,0.40165459]
["bitfinex-derivatives","BTCF0:USTF0",1753730340424,1.07323164,118230.0,118220.0,0.43401459]
["bitfinex-derivatives","BTCF0:USTF0",1753730341124,0.90406364,118230.0,118220.0,0.40165459]
["bitfinex-derivatives","BTCF0:USTF0",1753730341425,1.58750364,118230.0,118220.0,0.84637817]
["bitfinex-derivatives","BTCF0:USTF0",1753730341625,1.58750364,118230.0,118220.0,0.42754817]
["bitfinex-derivatives","BTCF0:USTF0",1753730341923,1.58750364,118230.0,118220.0,0.13875459]
["bitfinex-derivatives","BTCF0:USTF0",1753730344021,1.58750364,118230.0,118220.0,0.1645149]
["bitfinex-derivatives","BTCF0:USTF0",1753730345826,1.75667164,118230.0,118220.0,0.09045459]
["bitfinex-derivatives","BTCF0:USTF0",1753730346527,1.75667164,118230.0,118220.0,0.11617928]
["bitfinex-derivatives","BTCF0:USTF0",1753730346726,1.75667164,118230.0,118220.0,0.02231673]
["bitfinex-derivatives","BTCF0:USTF0",1753730347122,1.58750364,118230.0,118220.0,0.07061673]
["bitfinex-derivatives","BTCF0:USTF0",1753730347323,1.58750364,118230.0,118220.0,0.41951673]
["bitfinex-derivatives","BTCF0:USTF0",1753730347523,1.58750364,118230.0,118220.0,0.48944673]
["bitfinex-derivatives","BTCF0:USTF0",1753730347724,1.58750364,118230.0,118220.0,0.41951673]
["bitfinex-derivatives","BTCF0:USTF0",1753730348226,1.58750364,118230.0,118220.0,0.44528721]
["bitfinex-derivatives","BTCF0:USTF0",1753730348418,0.90406364,118230.0,118220.0,0.44528721]
["bitfinex-derivatives","BTCF0:USTF0",1753730348620,1.58754364,118230.0,118220.0,0.44528721]
["bitfinex-derivatives","BTCF0:USTF0",1753730349628,1.58754364,118230.0,118220.0,0.51521721]
["bitfinex-derivatives","BTCF0:USTF0",1753730350329,1.58754364,118230.0,118220.0,0.68439081]
["bitfinex-derivatives","BTCF0:USTF0",1753730350534,1.58754364,118230.0,118220.0,0.75071486]
["bitfinex-derivatives","BTCF0:USTF0",1753730350734,1.26252864,118230.0,118220.0,0.75071486]
["bitfinex-derivatives","BTCF0:USTF0",1753730350933,1.26252864,118230.0,118220.0,1.01361486]
["bitfinex-derivatives","BTCF0:USTF0",1753730351126,0.91155864,118230.0,118220.0,1.01361486]
["bitfinex-derivatives","BTCF0:USTF0",1753730351626,1.47983364,118230.0,118220.0,1.01361486]
["bitfinex-derivatives","BTCF0:USTF0",1753730358739,1.47983364,118230.0,118220.0,0.84444126]
["bitfinex-derivatives","BTCF0:USTF0",1753730360637,1.47983364,118230.0,118220.0,0.42561126]
["bitfinex-derivatives","BTCF0:USTF0",1753730360941,1.64900164,118230.0,118220.0,0.28054518]
["bitfinex-derivatives","BTCF0:USTF0",1753730361943,1.64900164,118230.0,118220.0,0.32881518]
["bitfinex-derivatives","BTCF0:USTF0",1753730362646,1.64900164,118230.0,118220.0,0.06591518]
["bitfinex-derivatives","BTCF0:USTF0",1753730363245,0.2795532,118220.0,118210.0,0.07832805]
["bitfinex-derivatives","BTCF0:USTF0",1753730363545,0.2795532,118220.0,118210.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1753730363546,0.92628721,118220.0,118210.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1753730363742,0.3267375,118210.0,118200.0,0.12355469]
["bitfinex-derivatives","BTCF0:USTF0",1753730363943,1.5789325,118210.0,118200.0,0.12355469]
["bitfinex-derivatives","BTCF0:USTF0",1753730364340,1.5789325,118210.0,118200.0,0.07832805]
["bitfinex-derivatives","BTCF0:USTF0",1753730364646,1.5789325,118210.0,118200.0,0.11120805]
["bitfinex-derivatives","BTCF0:USTF0",1753730365750,1.5789325,118210.0,118200.0,0.27533805]
["bitfinex-derivatives","BTCF0:USTF0",1753730366347,1.5789325,118210.0,118200.0,0.27633805]
["bitfinex-derivatives","BTCF0:USTF0",1753730366546,1.5789325,118210.0,118200.0,0.11220805]
["bitfinex-derivatives","BTCF0:USTF0",1753730367048,1.5779325,118210.0,118200.0,0.11220805]
["bitfinex-derivatives","BTCF0:USTF0",1753730367347,1.5779325,118210.0,118200.0,0.13744916]
["bitfinex-derivatives","BTCF0:USTF0",1753730367551,1.5918557,118210.0,118200.0,0.14044916]
["bitfinex-derivatives","BTCF0:USTF0",1753730367740,1.9168707,118210.0,118200.0,0.03405805]
["bitfinex-derivatives","BTCF0:USTF0",1753730368046,1.5918557,118210.0,118200.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1753730370846,1.5918957,118210.0,118200.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1753730371749,1.5918957,118210.0,118200.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1753730372949,1.5918957,118210.0,118200.0,0.10744769]
["bitfinex-derivatives","BTCF0:USTF0",1753730373148,1.5918957,118210.0,118200.0,0.07456769]
["bitfinex-derivatives","BTCF0:USTF0",1753730373346,0.5834007,118210.0,118200.0,0.43325959]
["bitfinex-derivatives","BTCF0:USTF0",1753730373552,1.5919357,118210.0,118200.0,0.67070959]
["bitfinex-derivatives","BTCF0:USTF0",1753730374957,0.8656707,118210.0,118200.0,0.67070959]
["bitfinex-derivatives","BTCF0:USTF0",1753730375154,1.2669207,118210.0,118200.0,0.67070959]
["bitfinex-derivatives","BTCF0:USTF0",1753730376456,1.5919357,118210.0,118200.0,0.69322694]
["bitfinex-derivatives","BTCF0:USTF0",1753730377056,1.2669207,118210.0,118200.0,0.69322694]
["bitfinex-derivatives","BTCF0:USTF0",1753730379662,1.5919357,118210.0,118200.0,0.69322694]
["bitfinex-derivatives","BTCF0:USTF0",1753730380562,1.5919357,118210.0,118200.0,0.95612694]
["bitfinex-derivatives","BTCF0:USTF0",1753730381063,1.59192244,118210.0,118200.0,0.95610259]
["bitfinex-derivatives","BTCF0:USTF0",1753730383668,1.59192244,118210.0,118200.0,0.52916259]
["bitfinex-derivatives","BTCF0:USTF0",1753730384072,1.59192244,118210.0,118200.0,0.66953259]
["bitfinex-derivatives","BTCF0:USTF0",1753730384370,1.59192244,118210.0,118200.0,0.95610259]
["bitfinex-derivatives","BTCF0:USTF0",1753730384763,1.59192244,118210.0,118200.0,0.78690069]
["bitfinex-derivatives","BTCF0:USTF0",1753730384977,1.59192244,118210.0,118200.0,0.35996069]
["bitfinex-derivatives","BTCF0:USTF0",1753730386268,1.59192244,118210.0,118200.0,0.09706069]
["bitfinex-derivatives","BTCF0:USTF0",1753730389463,1.91693744,118210.0,118200.0,0.04879069]
["bitfinex-derivatives","BTCF0:USTF0",1753730389669,0.5704519,118200.0,118190.0,0.05496333]
["bitfinex-derivatives","BTCF0:USTF0",1753730389977,1.25148238,118200.0,118190.0,0.05496333]
["bitfinex-derivatives","BTCF0:USTF0",1753730390274,0.92646738,118200.0,118190.0,0.10323333]
["bitfinex-derivatives","BTCF0:USTF0",1753730390776,0.92646738,118200.0,118190.0,0.07317528]
["bitfinex-derivatives","BTCF0:USTF0",1753730390966,0.92646738,118200.0,118190.0,0.07517528]
["bitfinex-derivatives","BTCF0:USTF0",1753730392374,0.92646738,118200.0,118190.0,0.07717528]
["bitfinex-derivatives","BTCF0:USTF0",1753730392572,1.25148238,118200.0,118190.0,0.07717528]
["bitfinex-derivatives","BTCF0:USTF0",1753730392770,0.92646738,118200.0,118190.0,0.07717528]
["bitfinex-derivatives","BTCF0:USTF0",1753730393763,1.25148238,118200.0,118190.0,0.07717528]
["bitfinex-derivatives","BTCF0:USTF0",1753730393965,0.92646738,118200.0,118190.0,0.07717528]
["bitfinex-derivatives","BTCF0:USTF0",1753730394374,1.25148238,118200.0,118190.0,0.07717528]
["bitfinex-derivatives","BTCF0:USTF0",1753730395474,1.25148238,118200.0,118190.0,0.02890528]
["bitfinex-derivatives","BTCF0:USTF0",1753730395874,1.25148238,118200.0,118190.0,0.07525528]
["bitfinex-derivatives","BTCF0:USTF0",1753730398369,1.25148238,118200.0,118190.0,0.02890528]
["bitfinex-derivatives","BTCF0:USTF0",1753730399474,0.2826562,118190.0,118180.0,0.03005805]
["bitfinex-derivatives","BTCF0:USTF0",1753730399671,0.1692305,118180.0,118170.0,0.35824884]
["bitfinex-derivatives","BTCF0:USTF0",1753730399877,0.8921155,118180.0,118170.0,0.35824884]
["bitfinex-derivatives","BTCF0:USTF0",1753730400264,0.90640474,118180.0,118170.0,0.35824884]
["bitfinex-derivatives","BTCF0:USTF0",1753730400778,0.90640474,118180.0,118170.0,0.31189884]
["bitfinex-derivatives","BTCF0:USTF0",1753730400974,0.90640474,118180.0,118170.0,0.31289884]
["bitfinex-derivatives","BTCF0:USTF0",1753730401374,0.90640474,118180.0,118170.0,0.3708164]
["bitfinex-derivatives","BTCF0:USTF0",1753730401577,0.90640474,118180.0,118170.0,0.53625444]
["bitfinex-derivatives","BTCF0:USTF0",1753730401777,0.90640474,118180.0,118170.0,0.39369444]
["bitfinex-derivatives","BTCF0:USTF0",1753730402080,0.5393955,118180.0,118170.0,0.39369444]
["bitfinex-derivatives","BTCF0:USTF0",1753730402474,0.5393955,118180.0,118170.0,0.34734444]
["bitfinex-derivatives","BTCF0:USTF0",1753730402780,0.5403955,118180.0,118170.0,0.28577804]
["bitfinex-derivatives","BTCF0:USTF0",1753730402985,0.5413955,118180.0,118170.0,0.28477804]
["bitfinex-derivatives","BTCF0:USTF0",1753730403882,0.6062255,118180.0,118170.0,0.28477804]
["bitfinex-derivatives","BTCF0:USTF0",1753730404085,0.6062255,118180.0,118170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753730404583,0.6082255,118180.0,118170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753730405174,0.1692448,118170.0,118160.0,0.0661871]
["bitfinex-derivatives","BTCF0:USTF0",1753730405481,0.6042398,118170.0,118160.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1753730405679,1.2875598,118170.0,118160.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1753730406080,1.2875598,118170.0,118160.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1753730407485,0.9625448,118170.0,118160.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1753730407686,1.2885598,118170.0,118160.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1753730408288,1.2885998,118170.0,118160.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1753730408592,1.2885998,118170.0,118160.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1753730408791,1.2885998,118170.0,118160.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1753730411291,0.6052798,118170.0,118160.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1753730411591,1.2886798,118170.0,118160.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1753730411779,0.9636648,118170.0,118160.0,0.6462891]
["bitfinex-derivatives","BTCF0:USTF0",1753730412089,1.2886798,118170.0,118160.0,0.6462891]
["bitfinex-derivatives","BTCF0:USTF0",1753730412390,1.2886798,118170.0,118160.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1753730412988,1.2886798,118170.0,118160.0,0.6462891]
["bitfinex-derivatives","BTCF0:USTF0",1753730413789,1.2886798,118170.0,118160.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1753730413992,1.3030414,118170.0,118160.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1753730417792,1.3030414,118170.0,118160.0,0.49884818]
["bitfinex-derivatives","BTCF0:USTF0",1753730425391,1.3030414,118170.0,118160.0,0.66816106]
["bitfinex-derivatives","BTCF0:USTF0",1753730425392,0.9780264,118170.0,118160.0,0.66816106]
["bitfinex-derivatives","BTCF0:USTF0",1753730425598,1.3030414,118170.0,118160.0,0.49890196]
["bitfinex-derivatives","BTCF0:USTF0",1753730429501,1.3030414,118170.0,118160.0,0.48756196]
["bitfinex-derivatives","BTCF0:USTF0",1753730432303,1.3030414,118170.0,118160.0,0.06822196]
["bitfinex-derivatives","BTCF0:USTF0",1753730432504,1.6280564,118170.0,118160.0,0.02187196]
["bitfinex-derivatives","BTCF0:USTF0",1753730432802,1.6280564,118170.0,118160.0,0.07110196]
["bitfinex-derivatives","BTCF0:USTF0",1753730432997,1.3030414,118170.0,118160.0,0.07110196]
["bitfinex-derivatives","BTCF0:USTF0",1753730433394,1.6280564,118170.0,118160.0,0.02187196]
["bitfinex-derivatives","BTCF0:USTF0",1753730433600,1.3030414,118170.0,118160.0,0.07110196]
["bitfinex-derivatives","BTCF0:USTF0",1753730433903,1.6280564,118170.0,118160.0,0.02187196]
["bitfinex-derivatives","BTCF0:USTF0",1753730434100,1.6280564,118170.0,118160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753730434301,0.2798191,118160.0,118150.0,0.30631449]
["bitfinex-derivatives","BTCF0:USTF0",1753730434501,0.96124924,118160.0,118150.0,0.30631449]
["bitfinex-derivatives","BTCF0:USTF0",1753730434804,0.96124924,118160.0,118150.0,0.35554449]
["bitfinex-derivatives","BTCF0:USTF0",1753730435801,0.96124924,118160.0,118150.0,0.39713456]
["bitfinex-derivatives","BTCF0:USTF0",1753730437207,0.96224924,118160.0,118150.0,0.39713456]
["bitfinex-derivatives","BTCF0:USTF0",1753730438417,0.96524924,118160.0,118150.0,0.39713456]
["bitfinex-derivatives","BTCF0:USTF0",1753730439514,0.96524924,118160.0,118150.0,0.1574105]
["bitfinex-derivatives","BTCF0:USTF0",1753730440921,0.96524924,118160.0,118150.0,0.11582043]
["bitfinex-derivatives","BTCF0:USTF0",1753730442722,0.96524924,118160.0,118150.0,0.1585184]
["bitfinex-derivatives","BTCF0:USTF0",1753730443213,0.96524924,118160.0,118150.0,0.3161084]
["bitfinex-derivatives","BTCF0:USTF0",1753730443621,0.96524924,118160.0,118150.0,0.4536384]
["bitfinex-derivatives","BTCF0:USTF0",1753730443816,0.96524924,118160.0,118150.0,0.5011584]
["bitfinex-derivatives","BTCF0:USTF0",1753730446222,0.96524924,118160.0,118150.0,0.52271944]
["bitfinex-derivatives","BTCF0:USTF0",1753730447727,0.96524924,118160.0,118150.0,0.59291944]
["bitfinex-derivatives","BTCF0:USTF0",1753730454528,0.96524924,118160.0,118150.0,0.55022147]
["bitfinex-derivatives","BTCF0:USTF0",1753730456531,0.96524924,118160.0,118150.0,0.52866043]
["bitfinex-derivatives","BTCF0:USTF0",1753730457030,0.96524924,118160.0,118150.0,0.59180954]
["bitfinex-derivatives","BTCF0:USTF0",1753730458234,0.64023424,118160.0,118150.0,0.59180954]
["bitfinex-derivatives","BTCF0:USTF0",1753730458432,1.32347424,118160.0,118150.0,0.59180954]
["bitfinex-derivatives","BTCF0:USTF0",1753730459934,0.20465924,118160.0,118150.0,0.91682454]
["bitfinex-derivatives","BTCF0:USTF0",1753730460133,0.20465924,118160.0,118150.0,1.08609794]
["bitfinex-derivatives","BTCF0:USTF0",1753730460339,0.88785924,118160.0,118150.0,0.78365635]
["bitfinex-derivatives","BTCF0:USTF0",1753730460835,0.20465924,118160.0,118150.0,1.52794335]
["bitfinex-derivatives","BTCF0:USTF0",1753730461039,0.1692591,118160.0,118150.0,1.35529904]
["bitfinex-derivatives","BTCF0:USTF0",1753730461344,0.1692847,118170.0,118160.0,0.363169]
["bitfinex-derivatives","BTCF0:USTF0",1753730461531,0.1692847,118170.0,118160.0,0.72898554]
["bitfinex-derivatives","BTCF0:USTF0",1753730461727,0.1692847,118170.0,118160.0,1.18488154]
["bitfinex-derivatives","BTCF0:USTF0",1753730461936,0.1692847,118170.0,118160.0,1.20747272]
["bitfinex-derivatives","BTCF0:USTF0",1753730462935,0.1692847,118170.0,118160.0,1.18488154]
["bitfinex-derivatives","BTCF0:USTF0",1753730464638,0.1692847,118170.0,118160.0,1.18788154]
["bitfinex-derivatives","BTCF0:USTF0",1753730465531,0.1692847,118170.0,118160.0,1.18888154]
["bitfinex-derivatives","BTCF0:USTF0",1753730466137,0.1692847,118170.0,118160.0,1.43888154]
["bitfinex-derivatives","BTCF0:USTF0",1753730466443,0.2961593,118180.0,118170.0,0.6497949]
["bitfinex-derivatives","BTCF0:USTF0",1753730466635,0.2961593,118180.0,118170.0,1.73208554]
["bitfinex-derivatives","BTCF0:USTF0",1753730466835,0.2538487,118180.0,118170.0,2.15132554]
["bitfinex-derivatives","BTCF0:USTF0",1753730467146,0.27131436,118190.0,118180.0,0.3314706]
["bitfinex-derivatives","BTCF0:USTF0",1753730467347,0.27131436,118190.0,118180.0,0.9154246]
["bitfinex-derivatives","BTCF0:USTF0",1753730467645,0.27131436,118190.0,118180.0,1.08464859]
["bitfinex-derivatives","BTCF0:USTF0",1753730467837,0.32022436,118190.0,118180.0,1.08464859]
["bitfinex-derivatives","BTCF0:USTF0",1753730468844,0.32222436,118190.0,118180.0,1.08464859]
["bitfinex-derivatives","BTCF0:USTF0",1753730469036,0.32322436,118190.0,118180.0,0.75963359]
["bitfinex-derivatives","BTCF0:USTF0",1753730469643,0.32322436,118190.0,118180.0,1.08464859]
["bitfinex-derivatives","BTCF0:USTF0",1753730469841,0.32222436,118190.0,118180.0,1.08464859]
["bitfinex-derivatives","BTCF0:USTF0",1753730470040,0.32022436,118190.0,118180.0,1.08464859]
["bitfinex-derivatives","BTCF0:USTF0",1753730470241,0.27131436,118190.0,118180.0,1.08464859]
["bitfinex-derivatives","BTCF0:USTF0",1753730471040,0.32022436,118190.0,118180.0,1.08464859]
["bitfinex-derivatives","BTCF0:USTF0",1753730472039,0.32022436,118190.0,118180.0,1.32437265]
["bitfinex-derivatives","BTCF0:USTF0",1753730473647,0.32022436,118190.0,118180.0,1.15514866]
["bitfinex-derivatives","BTCF0:USTF0",1753730476552,0.32022436,118190.0,118180.0,1.83798866]
["bitfinex-derivatives","BTCF0:USTF0",1753730484957,0.32022436,118190.0,118180.0,1.86053451]
["bitfinex-derivatives","BTCF0:USTF0",1753730485745,0.35045436,118190.0,118180.0,1.17769451]
["bitfinex-derivatives","BTCF0:USTF0",1753730486048,1.07208936,118190.0,118180.0,0.66090306]
["bitfinex-derivatives","BTCF0:USTF0",1753730486255,1.07208936,118190.0,118180.0,1.51281596]
["bitfinex-derivatives","BTCF0:USTF0",1753730486445,1.07212936,118190.0,118180.0,1.51281596]
["bitfinex-derivatives","BTCF0:USTF0",1753730486645,0.67663436,118190.0,118180.0,1.83783096]
["bitfinex-derivatives","BTCF0:USTF0",1753730486953,0.35049436,118190.0,118180.0,1.17769681]
["bitfinex-derivatives","BTCF0:USTF0",1753730487254,0.35049436,118190.0,118180.0,1.86037681]
["bitfinex-derivatives","BTCF0:USTF0",1753730487450,0.67663436,118190.0,118180.0,1.86037681]
["bitfinex-derivatives","BTCF0:USTF0",1753730487656,0.74711436,118190.0,118180.0,1.86037681]
["bitfinex-derivatives","BTCF0:USTF0",1753730491158,0.74711436,118190.0,118180.0,1.86033681]
["bitfinex-derivatives","BTCF0:USTF0",1753730492258,0.76172799,118190.0,118180.0,1.86033681]
["bitfinex-derivatives","BTCF0:USTF0",1753730494261,0.76172799,118190.0,118180.0,1.86788047]
["bitfinex-derivatives","BTCF0:USTF0",1753730495862,0.76172799,118190.0,118180.0,1.18524047]
["bitfinex-derivatives","BTCF0:USTF0",1753730496063,0.76172799,118190.0,118180.0,1.86780047]
["bitfinex-derivatives","BTCF0:USTF0",1753730498464,0.24884759,118190.0,118180.0,1.86780047]
["bitfinex-derivatives","BTCF0:USTF0",1753730499062,0.27907759,118190.0,118180.0,1.86780047]
["bitfinex-derivatives","BTCF0:USTF0",1753730500368,0.27907759,118190.0,118180.0,1.8829376]
["bitfinex-derivatives","BTCF0:USTF0",1753730501361,0.27907759,118190.0,118180.0,1.2003776]
["bitfinex-derivatives","BTCF0:USTF0",1753730501559,0.27907759,118190.0,118180.0,1.8828976]
["bitfinex-derivatives","BTCF0:USTF0",1753730501765,0.44240759,118190.0,118180.0,1.8828976]
["bitfinex-derivatives","BTCF0:USTF0",1753730502564,0.27907759,118190.0,118180.0,1.8828976]
["bitfinex-derivatives","BTCF0:USTF0",1753730503070,0.44240759,118190.0,118180.0,1.8828976]
["bitfinex-derivatives","BTCF0:USTF0",1753730503263,0.67569759,118190.0,118180.0,1.8828976]
["bitfinex-derivatives","BTCF0:USTF0",1753730504372,0.67569759,118190.0,118180.0,1.2003776]
["bitfinex-derivatives","BTCF0:USTF0",1753730504571,0.67569759,118190.0,118180.0,1.8828176]
["bitfinex-derivatives","BTCF0:USTF0",1753730505772,0.60521759,118190.0,118180.0,1.8828176]
["bitfinex-derivatives","BTCF0:USTF0",1753730505966,0.06214363,118190.0,118180.0,1.90158039]
["bitfinex-derivatives","BTCF0:USTF0",1753730506265,0.00707061,118200.0,118190.0,0.6467495]
["bitfinex-derivatives","BTCF0:USTF0",1753730506473,0.00707061,118200.0,118190.0,1.26320619]
["bitfinex-derivatives","BTCF0:USTF0",1753730506868,0.00707061,118200.0,118190.0,1.2782942]
["bitfinex-derivatives","BTCF0:USTF0",1753730507670,0.17627581,118200.0,118190.0,1.2782942]
["bitfinex-derivatives","BTCF0:USTF0",1753730507871,0.17927581,118200.0,118190.0,1.2782942]
["bitfinex-derivatives","BTCF0:USTF0",1753730509874,0.003,118200.0,118190.0,1.2782942]
["bitfinex-derivatives","BTCF0:USTF0",1753730510275,0.003,118200.0,118190.0,1.30841177]
["bitfinex-derivatives","BTCF0:USTF0",1753730510473,0.003,118200.0,118190.0,1.2782942]
["bitfinex-derivatives","BTCF0:USTF0",1753730513675,1.494935,118280.0,118190.0,1.2782942]
["bitfinex-derivatives","BTCF0:USTF0",1753730513978,0.3609024,118230.0,118220.0,0.9704917]
["bitfinex-derivatives","BTCF0:USTF0",1753730514174,0.3609024,118230.0,118220.0,1.6743507]
["bitfinex-derivatives","BTCF0:USTF0",1753730514580,0.3609024,118230.0,118220.0,1.505174]
["bitfinex-derivatives","BTCF0:USTF0",1753730515281,0.3609024,118230.0,118220.0,1.6743505]
["bitfinex-derivatives","BTCF0:USTF0",1753730515775,0.6480624,118230.0,118220.0,1.6743505]
["bitfinex-derivatives","BTCF0:USTF0",1753730516383,0.6480624,118230.0,118220.0,1.74229062]
["bitfinex-derivatives","BTCF0:USTF0",1753730516677,0.6500624,118230.0,118220.0,1.74229062]
["bitfinex-derivatives","BTCF0:USTF0",1753730517975,0.5807124,118230.0,118220.0,1.74229062]
["bitfinex-derivatives","BTCF0:USTF0",1753730518175,0.66434921,118230.0,118220.0,1.74229062]
["bitfinex-derivatives","BTCF0:USTF0",1753730518384,0.59499921,118230.0,118220.0,2.02515012]
["bitfinex-derivatives","BTCF0:USTF0",1753730518681,0.66434921,118230.0,118220.0,1.34287012]
["bitfinex-derivatives","BTCF0:USTF0",1753730518877,0.66434921,118230.0,118220.0,1.70001512]
["bitfinex-derivatives","BTCF0:USTF0",1753730519182,0.66434921,118230.0,118220.0,2.02503012]
["bitfinex-derivatives","BTCF0:USTF0",1753730519382,0.66438921,118230.0,118220.0,2.02503012]
["bitfinex-derivatives","BTCF0:USTF0",1753730524093,0.59503921,118230.0,118220.0,2.02503012]
["bitfinex-derivatives","BTCF0:USTF0",1753730524588,0.66438921,118230.0,118220.0,2.02503012]
["bitfinex-derivatives","BTCF0:USTF0",1753730525584,0.59503921,118230.0,118220.0,2.02503012]
["bitfinex-derivatives","BTCF0:USTF0",1753730526187,0.66438921,118230.0,118220.0,2.02503012]
["bitfinex-derivatives","BTCF0:USTF0",1753730527697,0.66438921,118230.0,118220.0,2.04759982]
["bitfinex-derivatives","BTCF0:USTF0",1753730532596,0.59503921,118230.0,118220.0,2.04759982]
["bitfinex-derivatives","BTCF0:USTF0",1753730532797,0.59503921,118230.0,118220.0,2.20957734]
["bitfinex-derivatives","BTCF0:USTF0",1753730532993,0.66438921,118230.0,118220.0,2.20957734]
["bitfinex-derivatives","BTCF0:USTF0",1753730533193,0.59503921,118230.0,118220.0,2.20957734]
["bitfinex-derivatives","BTCF0:USTF0",1753730533693,0.66438921,118230.0,118220.0,2.20957734]
["bitfinex-derivatives","BTCF0:USTF0",1753730534197,0.59503921,118230.0,118220.0,2.20957734]
["bitfinex-derivatives","BTCF0:USTF0",1753730534596,0.66438921,118230.0,118220.0,2.20957734]
["bitfinex-derivatives","BTCF0:USTF0",1753730535492,0.59503921,118230.0,118220.0,2.20957734]
["bitfinex-derivatives","BTCF0:USTF0",1753730535993,0.66438921,118230.0,118220.0,2.20957734]
["bitfinex-derivatives","BTCF0:USTF0",1753730539504,0.66438921,118230.0,118220.0,2.20925734]
["bitfinex-derivatives","BTCF0:USTF0",1753730540405,1.15138173,118230.0,118220.0,0.13265456]
["bitfinex-derivatives","BTCF0:USTF0",1753730540606,1.15138173,118230.0,118220.0,0.79389586]
["bitfinex-derivatives","BTCF0:USTF0",1753730540903,1.15138173,118230.0,118220.0,0.77131912]
["bitfinex-derivatives","BTCF0:USTF0",1753730541104,0.90788547,118230.0,118220.0,0.77131912]
["bitfinex-derivatives","BTCF0:USTF0",1753730541605,1.15138173,118230.0,118220.0,0.77131912]
["bitfinex-derivatives","BTCF0:USTF0",1753730541802,0.90788547,118230.0,118220.0,0.77131912]
["bitfinex-derivatives","BTCF0:USTF0",1753730542202,1.15138173,118230.0,118220.0,0.77127912]
["bitfinex-derivatives","BTCF0:USTF0",1753730542401,1.15138173,118230.0,118220.0,0.08951912]
["bitfinex-derivatives","BTCF0:USTF0",1753730542595,1.57054973,118230.0,118220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753730542907,1.57054973,118230.0,118210.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753730542908,0.6466573,118220.0,118210.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753730543205,0.98585038,118220.0,118210.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753730543607,0.98585038,118220.0,118210.0,0.72786]
["bitfinex-derivatives","BTCF0:USTF0",1753730544202,0.98685038,118220.0,118210.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1753730544508,0.98685038,118220.0,118210.0,0.72782]
["bitfinex-derivatives","BTCF0:USTF0",1753730544707,0.98885038,118220.0,118210.0,0.72782]
["bitfinex-derivatives","BTCF0:USTF0",1753730545107,0.98885038,118220.0,118210.0,0.79451649]
["bitfinex-derivatives","BTCF0:USTF0",1753730545403,0.98885038,118220.0,118210.0,0.90520649]
["bitfinex-derivatives","BTCF0:USTF0",1753730545609,0.98885038,118220.0,118210.0,1.22277649]
["bitfinex-derivatives","BTCF0:USTF0",1753730550010,0.98885038,118220.0,118210.0,1.17692649]
["bitfinex-derivatives","BTCF0:USTF0",1753730550209,0.98885038,118220.0,118210.0,1.10837649]
["bitfinex-derivatives","BTCF0:USTF0",1753730550407,0.98885038,118220.0,118210.0,0.93720649]
["bitfinex-derivatives","BTCF0:USTF0",1753730551909,0.98885038,118220.0,118210.0,0.06669649]
["bitfinex-derivatives","BTCF0:USTF0",1753730552213,0.98885038,118220.0,118210.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753730552412,0.6466716,118210.0,118200.0,0.50957824]
["bitfinex-derivatives","BTCF0:USTF0",1753730552612,0.98586468,118210.0,118200.0,1.19125824]
["bitfinex-derivatives","BTCF0:USTF0",1753730552813,0.98586468,118210.0,118200.0,0.50957824]
["bitfinex-derivatives","BTCF0:USTF0",1753730553009,0.98586468,118210.0,118200.0,1.19125824]
["bitfinex-derivatives","BTCF0:USTF0",1753730553614,0.98586468,118210.0,118200.0,1.26014449]
["bitfinex-derivatives","BTCF0:USTF0",1753730553816,0.98786468,118210.0,118200.0,0.57846449]
["bitfinex-derivatives","BTCF0:USTF0",1753730554115,0.98786468,118210.0,118200.0,1.26014449]
["bitfinex-derivatives","BTCF0:USTF0",1753730554116,0.98886468,118210.0,118200.0,1.26014449]
["bitfinex-derivatives","BTCF0:USTF0",1753730554614,0.98886468,118210.0,118200.0,1.2824056]
["bitfinex-derivatives","BTCF0:USTF0",1753730558215,0.91951468,118210.0,118200.0,1.2823656]
["bitfinex-derivatives","BTCF0:USTF0",1753730558416,0.59460841,118210.0,118200.0,1.77647767]
["bitfinex-derivatives","BTCF0:USTF0",1753730559419,0.21850841,118210.0,118200.0,1.77647767]
["bitfinex-derivatives","BTCF0:USTF0",1753730559620,0.43309841,118210.0,118200.0,1.77647767]
["bitfinex-derivatives","BTCF0:USTF0",1753730559918,0.61767841,118210.0,118200.0,1.4515714]
["bitfinex-derivatives","BTCF0:USTF0",1753730561416,0.61767841,118210.0,118200.0,1.4515314]
["bitfinex-derivatives","BTCF0:USTF0",1753730561616,0.61767841,118210.0,118200.0,1.2823256]
["bitfinex-derivatives","BTCF0:USTF0",1753730561815,0.66395841,118210.0,118200.0,1.2823256]
["bitfinex-derivatives","BTCF0:USTF0",1753730562724,0.66395841,118210.0,118200.0,1.4515315]
["bitfinex-derivatives","BTCF0:USTF0",1753730563016,0.90757422,118210.0,118200.0,1.69514731]
["bitfinex-derivatives","BTCF0:USTF0",1753730563217,0.90757422,118210.0,118200.0,1.52594141]
["bitfinex-derivatives","BTCF0:USTF0",1753730563621,0.90757422,118210.0,118200.0,1.69514721]
["bitfinex-derivatives","BTCF0:USTF0",1753730564125,0.90757422,118210.0,118200.0,1.52594141]
["bitfinex-derivatives","BTCF0:USTF0",1753730564417,0.90757422,118210.0,118200.0,0.84434141]
["bitfinex-derivatives","BTCF0:USTF0",1753730564623,0.90757422,118210.0,118200.0,1.2822856]
["bitfinex-derivatives","BTCF0:USTF0",1753730564819,0.90757422,118210.0,118200.0,0.6007256]
["bitfinex-derivatives","BTCF0:USTF0",1753730565035,1.15119003,118210.0,118200.0,0.6007256]
["bitfinex-derivatives","BTCF0:USTF0",1753730565220,1.15119003,118210.0,118200.0,1.2822456]
["bitfinex-derivatives","BTCF0:USTF0",1753730565420,0.90757422,118210.0,118200.0,1.2822456]
["bitfinex-derivatives","BTCF0:USTF0",1753730566028,1.15119003,118210.0,118200.0,1.2822456]
["bitfinex-derivatives","BTCF0:USTF0",1753730566526,1.15119003,118210.0,118200.0,0.6007256]
["bitfinex-derivatives","BTCF0:USTF0",1753730566829,0.98885031,118210.0,118200.0,1.2822456]
["bitfinex-derivatives","BTCF0:USTF0",1753730567017,0.98885031,118210.0,118200.0,0.6007256]
["bitfinex-derivatives","BTCF0:USTF0",1753730567223,0.98885031,118210.0,118200.0,1.2822456]
["bitfinex-derivatives","BTCF0:USTF0",1753730569029,0.98885031,118210.0,118200.0,0.6007256]
["bitfinex-derivatives","BTCF0:USTF0",1753730569329,0.98885031,118210.0,118200.0,1.2822056]
["bitfinex-derivatives","BTCF0:USTF0",1753730574733,0.98885031,118210.0,118200.0,0.6007256]
["bitfinex-derivatives","BTCF0:USTF0",1753730574931,0.98885031,118210.0,118200.0,1.2821256]
["bitfinex-derivatives","BTCF0:USTF0",1753730580131,0.98885031,118210.0,118200.0,0.6007256]
["bitfinex-derivatives","BTCF0:USTF0",1753730580328,1.67013031,118210.0,118200.0,0.02226111]
["bitfinex-derivatives","BTCF0:USTF0",1753730580540,0.1692062,118200.0,118190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753730580744,0.3543305,118190.0,118180.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1753730581039,0.6308948,118180.0,118170.0,0.13265529]
["bitfinex-derivatives","BTCF0:USTF0",1753730581231,0.97007351,118180.0,118170.0,0.0976873]
["bitfinex-derivatives","BTCF0:USTF0",1753730581431,0.97007351,118180.0,118170.0,0.06759436]
["bitfinex-derivatives","BTCF0:USTF0",1753730581632,0.37137726,118170.0,118160.0,0.77165294]
["bitfinex-derivatives","BTCF0:USTF0",1753730581839,1.66838597,118170.0,118160.0,0.50875294]
["bitfinex-derivatives","BTCF0:USTF0",1753730582036,1.66738597,118170.0,118160.0,0.50875294]
["bitfinex-derivatives","BTCF0:USTF0",1753730582241,1.66738597,118170.0,118160.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1753730582439,1.66738597,118170.0,118160.0,0.51436526]
["bitfinex-derivatives","BTCF0:USTF0",1753730582938,1.66638597,118170.0,118160.0,0.51436526]
["bitfinex-derivatives","BTCF0:USTF0",1753730583241,1.66638597,118170.0,118160.0,0.51536526]
["bitfinex-derivatives","BTCF0:USTF0",1753730583538,1.66638597,118170.0,118160.0,0.51736526]
["bitfinex-derivatives","BTCF0:USTF0",1753730584641,1.34149407,118170.0,118160.0,0.58603228]
["bitfinex-derivatives","BTCF0:USTF0",1753730584840,1.66638597,118170.0,118160.0,0.58603228]
["bitfinex-derivatives","BTCF0:USTF0",1753730585842,0.66021407,118170.0,118160.0,0.58603228]
["bitfinex-derivatives","BTCF0:USTF0",1753730586035,1.66638597,118170.0,118160.0,0.58603228]
["bitfinex-derivatives","BTCF0:USTF0",1753730589937,0.98510597,118170.0,118160.0,0.58603228]
["bitfinex-derivatives","BTCF0:USTF0",1753730590146,1.66642597,118170.0,118160.0,0.58603228]
["bitfinex-derivatives","BTCF0:USTF0",1753730592641,0.98510597,118170.0,118160.0,0.60730956]
["bitfinex-derivatives","BTCF0:USTF0",1753730592842,1.66634597,118170.0,118160.0,0.60730956]
["bitfinex-derivatives","BTCF0:USTF0",1753730593244,0.98510597,118170.0,118160.0,0.60730956]
["bitfinex-derivatives","BTCF0:USTF0",1753730593547,1.66634597,118170.0,118160.0,0.60730956]
["bitfinex-derivatives","BTCF0:USTF0",1753730596340,1.34145407,118170.0,118160.0,0.60730956]
["bitfinex-derivatives","BTCF0:USTF0",1753730596541,1.66634597,118170.0,118160.0,0.60730956]
["bitfinex-derivatives","BTCF0:USTF0",1753730600340,1.66634597,118170.0,118160.0,0.07166702]
["bitfinex-derivatives","BTCF0:USTF0",1753730601242,1.66634597,118170.0,118160.0,0.10229326]
["bitfinex-derivatives","BTCF0:USTF0",1753730601750,0.98510597,118170.0,118160.0,0.10229326]
["bitfinex-derivatives","BTCF0:USTF0",1753730602047,1.66626597,118170.0,118160.0,0.07166702]
["bitfinex-derivatives","BTCF0:USTF0",1753730602939,1.66622597,118170.0,118160.0,0.07166702]
["bitfinex-derivatives","BTCF0:USTF0",1753730603748,0.98510597,118170.0,118160.0,0.07166702]
["bitfinex-derivatives","BTCF0:USTF0",1753730603948,1.66622597,118170.0,118160.0,0.50375299]
["bitfinex-derivatives","BTCF0:USTF0",1753730604143,1.66622597,118170.0,118160.0,0.53480299]
["bitfinex-derivatives","BTCF0:USTF0",1753730604741,1.66622597,118170.0,118160.0,0.56432787]
["bitfinex-derivatives","BTCF0:USTF0",1753730604946,1.66622597,118170.0,118160.0,0.49180787]
["bitfinex-derivatives","BTCF0:USTF0",1753730605336,1.66622597,118170.0,118160.0,0.56432787]
["bitfinex-derivatives","BTCF0:USTF0",1753730607248,1.66622597,118170.0,118160.0,0.49180787]
["bitfinex-derivatives","BTCF0:USTF0",1753730607549,1.66618597,118170.0,118160.0,0.49180787]
["bitfinex-derivatives","BTCF0:USTF0",1753730607747,1.66618597,118170.0,118160.0,0.46228299]
["bitfinex-derivatives","BTCF0:USTF0",1753730607953,1.66618597,118170.0,118160.0,0.09295299]
["bitfinex-derivatives","BTCF0:USTF0",1753730610453,1.66610597,118170.0,118160.0,0.09295299]
["bitfinex-derivatives","BTCF0:USTF0",1753730621862,0.98510597,118170.0,118160.0,0.09295299]
["bitfinex-derivatives","BTCF0:USTF0",1753730622061,1.66594597,118170.0,118160.0,0.09295299]
["bitfinex-derivatives","BTCF0:USTF0",1753730623865,1.66594597,118170.0,118160.0,0.58025299]
["bitfinex-derivatives","BTCF0:USTF0",1753730623866,1.66590597,118170.0,118160.0,0.58025299]
["bitfinex-derivatives","BTCF0:USTF0",1753730624060,1.66590597,118170.0,118160.0,1.07440819]
["bitfinex-derivatives","BTCF0:USTF0",1753730624061,0.19855407,118170.0,118160.0,1.07440819]
["bitfinex-derivatives","BTCF0:USTF0",1753730624869,0.19855407,118170.0,118160.0,1.39930009]
["bitfinex-derivatives","BTCF0:USTF0",1753730625168,0.2961769,118180.0,118170.0,0.656079]
["bitfinex-derivatives","BTCF0:USTF0",1753730625363,0.2961769,118180.0,118170.0,1.68301687]
["bitfinex-derivatives","BTCF0:USTF0",1753730625566,0.2961769,118180.0,118170.0,1.51376787]
["bitfinex-derivatives","BTCF0:USTF0",1753730625865,0.2961769,118180.0,118170.0,1.18887597]
["bitfinex-derivatives","BTCF0:USTF0",1753730625866,0.7690469,118180.0,118170.0,1.18887597]
["bitfinex-derivatives","BTCF0:USTF0",1753730626464,0.7690469,118180.0,118170.0,1.18987597]
["bitfinex-derivatives","BTCF0:USTF0",1753730626865,0.7690469,118180.0,118170.0,1.22096891]
["bitfinex-derivatives","BTCF0:USTF0",1753730628070,0.7690469,118180.0,118170.0,1.22092891]
["bitfinex-derivatives","BTCF0:USTF0",1753730628272,0.7690469,118180.0,118170.0,1.19083597]
["bitfinex-derivatives","BTCF0:USTF0",1753730628462,0.5374669,118180.0,118170.0,1.19083597]
["bitfinex-derivatives","BTCF0:USTF0",1753730628666,0.4242369,118180.0,118170.0,1.51572787]
["bitfinex-derivatives","BTCF0:USTF0",1753730628967,0.4242369,118180.0,118170.0,1.68497857]
["bitfinex-derivatives","BTCF0:USTF0",1753730629167,0.3772869,118180.0,118170.0,1.68497857]
["bitfinex-derivatives","BTCF0:USTF0",1753730629367,0.3772869,118180.0,118170.0,1.51572787]
["bitfinex-derivatives","BTCF0:USTF0",1753730632774,0.3772869,118180.0,118170.0,1.68497857]
["bitfinex-derivatives","BTCF0:USTF0",1753730635776,0.3772869,118180.0,118170.0,1.51572787]
["bitfinex-derivatives","BTCF0:USTF0",1753730635975,0.3772869,118180.0,118170.0,1.68497857]
["bitfinex-derivatives","BTCF0:USTF0",1753730639275,0.3772869,118180.0,118170.0,1.51572787]
["bitfinex-derivatives","BTCF0:USTF0",1753730639481,0.7655869,118180.0,118170.0,1.51572787]
["bitfinex-derivatives","BTCF0:USTF0",1753730639680,1.0904788,118180.0,118170.0,1.19083597]
["bitfinex-derivatives","BTCF0:USTF0",1753730640282,0.7655869,118180.0,118170.0,0.51011597]
["bitfinex-derivatives","BTCF0:USTF0",1753730640485,0.7655869,118180.0,118170.0,1.35976657]
["bitfinex-derivatives","BTCF0:USTF0",1753730640683,0.7655869,118180.0,118170.0,1.21301565]
["bitfinex-derivatives","BTCF0:USTF0",1753730641778,0.7655869,118180.0,118170.0,1.38226635]
["bitfinex-derivatives","BTCF0:USTF0",1753730642282,0.7655869,118180.0,118170.0,1.70715825]
["bitfinex-derivatives","BTCF0:USTF0",1753730644988,0.4235869,118180.0,118170.0,1.70715825]
["bitfinex-derivatives","BTCF0:USTF0",1753730645787,0.0846071,118200.0,118180.0,0.5256164]
["bitfinex-derivatives","BTCF0:USTF0",1753730645987,0.35332873,118200.0,118190.0,1.6494045]
["bitfinex-derivatives","BTCF0:USTF0",1753730646491,0.40221873,118200.0,118190.0,1.6494045]
["bitfinex-derivatives","BTCF0:USTF0",1753730646686,0.40221873,118200.0,118190.0,1.67072119]
["bitfinex-derivatives","BTCF0:USTF0",1753730647695,0.40321873,118200.0,118190.0,1.67072119]
["bitfinex-derivatives","BTCF0:USTF0",1753730647993,0.40421873,118200.0,118190.0,1.67072119]
["bitfinex-derivatives","BTCF0:USTF0",1753730648296,0.40521873,118200.0,118190.0,1.67072119]
["bitfinex-derivatives","BTCF0:USTF0",1753730649593,0.40421873,118200.0,118190.0,1.67072119]
["bitfinex-derivatives","BTCF0:USTF0",1753730651191,0.40321873,118200.0,118190.0,1.69326087]
["bitfinex-derivatives","BTCF0:USTF0",1753730653391,0.43579873,118200.0,118190.0,1.69326087]
["bitfinex-derivatives","BTCF0:USTF0",1753730653590,0.64939873,118200.0,118190.0,1.69326087]
["bitfinex-derivatives","BTCF0:USTF0",1753730654495,0.82409873,118200.0,118190.0,1.69326087]
["bitfinex-derivatives","BTCF0:USTF0",1753730655491,0.82409873,118200.0,118190.0,1.67072119]
["bitfinex-derivatives","BTCF0:USTF0",1753730656298,0.82409873,118200.0,118190.0,1.69326087]
["bitfinex-derivatives","BTCF0:USTF0",1753730659504,0.82409873,118200.0,118190.0,1.52403827]
["bitfinex-derivatives","BTCF0:USTF0",1753730659902,0.82409873,118200.0,118190.0,1.69326097]
["bitfinex-derivatives","BTCF0:USTF0",1753730660199,0.82409873,118200.0,118190.0,1.69294097]
["bitfinex-derivatives","BTCF0:USTF0",1753730661903,0.75526873,118200.0,118190.0,1.69294097]
["bitfinex-derivatives","BTCF0:USTF0",1753730662499,0.40062873,118200.0,118190.0,1.69294097]
["bitfinex-derivatives","BTCF0:USTF0",1753730662808,0.35432873,118200.0,118190.0,1.69294097]
["bitfinex-derivatives","BTCF0:USTF0",1753730663314,0.40364873,118200.0,118190.0,1.69294097]
["bitfinex-derivatives","BTCF0:USTF0",1753730665008,0.40368873,118200.0,118190.0,1.67040129]
["bitfinex-derivatives","BTCF0:USTF0",1753730666007,0.43435873,118200.0,118190.0,1.67040129]
["bitfinex-derivatives","BTCF0:USTF0",1753730666507,0.64926873,118200.0,118190.0,1.67040129]
["bitfinex-derivatives","BTCF0:USTF0",1753730666704,0.72126873,118200.0,118190.0,1.67040129]
["bitfinex-derivatives","BTCF0:USTF0",1753730667210,0.72126873,118200.0,118190.0,1.70049423]
["bitfinex-derivatives","BTCF0:USTF0",1753730680705,0.83787873,118200.0,118190.0,1.70049423]
["bitfinex-derivatives","BTCF0:USTF0",1753730683020,0.83787873,118200.0,118190.0,1.61921615]
["bitfinex-derivatives","BTCF0:USTF0",1753730684915,0.47957873,118200.0,118190.0,1.61921615]
["bitfinex-derivatives","BTCF0:USTF0",1753730685923,0.31206363,118200.0,118190.0,1.86282997]
["bitfinex-derivatives","BTCF0:USTF0",1753730686121,0.26975853,118200.0,118190.0,1.83273703]
["bitfinex-derivatives","BTCF0:USTF0",1753730689024,0.26975853,118200.0,118190.0,1.67024862]
["bitfinex-derivatives","BTCF0:USTF0",1753730691017,0.26975853,118200.0,118190.0,1.93314862]
["bitfinex-derivatives","BTCF0:USTF0",1753730691825,0.26975853,118200.0,118190.0,1.97837526]
["bitfinex-derivatives","BTCF0:USTF0",1753730692424,0.26975853,118200.0,118190.0,1.93314862]
["bitfinex-derivatives","BTCF0:USTF0",1753730692823,0.31622853,118200.0,118190.0,1.93314862]
["bitfinex-derivatives","BTCF0:USTF0",1753730693729,0.31622853,118200.0,118190.0,1.97837526]
["bitfinex-derivatives","BTCF0:USTF0",1753730695026,0.31622853,118200.0,118190.0,1.93314862]
["bitfinex-derivatives","BTCF0:USTF0",1753730696225,0.31622853,118200.0,118190.0,1.97837526]
["bitfinex-derivatives","BTCF0:USTF0",1753730697328,0.01594313,118200.0,118190.0,1.97837526]
["bitfinex-derivatives","BTCF0:USTF0",1753730697730,0.18514663,118200.0,118190.0,1.97837526]
["bitfinex-derivatives","BTCF0:USTF0",1753730701234,0.23161663,118200.0,118190.0,1.97837526]
["bitfinex-derivatives","BTCF0:USTF0",1753730701835,0.2167135,118200.0,118190.0,1.97837526]
["bitfinex-derivatives","BTCF0:USTF0",1753730705138,0.23163876,118200.0,118190.0,1.97837526]
["bitfinex-derivatives","BTCF0:USTF0",1753730706540,0.2167135,118200.0,118190.0,1.95705857]
["bitfinex-derivatives","BTCF0:USTF0",1753730706735,0.23163761,118200.0,118190.0,1.97845173]
["bitfinex-derivatives","BTCF0:USTF0",1753730708842,0.23163761,118200.0,118190.0,2.14081418]
["bitfinex-derivatives","BTCF0:USTF0",1753730710037,0.18516761,118200.0,118190.0,2.14081418]
["bitfinex-derivatives","BTCF0:USTF0",1753730713347,0.23163761,118200.0,118190.0,2.14081418]
["bitfinex-derivatives","BTCF0:USTF0",1753730714744,0.23163761,118200.0,118190.0,1.97846411]
["bitfinex-derivatives","BTCF0:USTF0",1753730715045,0.2167135,118200.0,118190.0,1.97846411]
["bitfinex-derivatives","BTCF0:USTF0",1753730721435,0.23148873,118200.0,118190.0,1.97846411]
["bitfinex-derivatives","BTCF0:USTF0",1753730721837,0.18501873,118200.0,118190.0,1.97846411]
["bitfinex-derivatives","BTCF0:USTF0",1753730722041,0.01581523,118200.0,118190.0,1.97846411]
["bitfinex-derivatives","BTCF0:USTF0",1753730722239,0.27366512,118210.0,118200.0,0.6494135]
["bitfinex-derivatives","BTCF0:USTF0",1753730722444,0.62095512,118210.0,118200.0,1.01420979]
["bitfinex-derivatives","BTCF0:USTF0",1753730723159,0.27366512,118210.0,118200.0,1.01420979]
["bitfinex-derivatives","BTCF0:USTF0",1753730723453,0.23236472,118210.0,118200.0,1.3389614]
["bitfinex-derivatives","BTCF0:USTF0",1753730723647,0.18270472,118210.0,118200.0,1.38418804]
["bitfinex-derivatives","BTCF0:USTF0",1753730723842,0.10768632,118210.0,118200.0,1.38418804]
["bitfinex-derivatives","BTCF0:USTF0",1753730724445,0.49437643,118220.0,118210.0,0.7339744]
["bitfinex-derivatives","BTCF0:USTF0",1753730724650,0.49437643,118220.0,118210.0,2.05172764]
["bitfinex-derivatives","BTCF0:USTF0",1753730725149,0.07111,118230.0,118210.0,1.81255957]
["bitfinex-derivatives","BTCF0:USTF0",1753730725347,0.04743,118220.0,118210.0,1.73639796]
["bitfinex-derivatives","BTCF0:USTF0",1753730725649,0.04743,118220.0,118210.0,2.06114957]
["bitfinex-derivatives","BTCF0:USTF0",1753730725845,0.40607,118230.0,118220.0,0.66799762]
["bitfinex-derivatives","BTCF0:USTF0",1753730726043,0.47714,118230.0,118220.0,1.04432302]
["bitfinex-derivatives","BTCF0:USTF0",1753730726547,0.47714,118230.0,118220.0,1.11229762]
["bitfinex-derivatives","BTCF0:USTF0",1753730727047,4e-05,118230.0,118220.0,1.41071011]
["bitfinex-derivatives","BTCF0:USTF0",1753730727649,0.04747,118230.0,118220.0,1.41071011]
["bitfinex-derivatives","BTCF0:USTF0",1753730728047,0.00104,118230.0,118220.0,1.41071011]
["bitfinex-derivatives","BTCF0:USTF0",1753730728244,0.00104,118230.0,118220.0,1.38052948]
["bitfinex-derivatives","BTCF0:USTF0",1753730728444,0.00104,118230.0,118220.0,1.4106903]
["bitfinex-derivatives","BTCF0:USTF0",1753730729050,0.05247,118230.0,118220.0,1.4106903]
["bitfinex-derivatives","BTCF0:USTF0",1753730730153,0.05247,118230.0,118220.0,1.38052948]
["bitfinex-derivatives","BTCF0:USTF0",1753730730550,0.00104,118230.0,118220.0,1.38052948]
["bitfinex-derivatives","BTCF0:USTF0",1753730730750,0.00304,118230.0,118220.0,1.38052948]
["bitfinex-derivatives","BTCF0:USTF0",1753730730952,0.00204,118230.0,118220.0,1.38052948]
["bitfinex-derivatives","BTCF0:USTF0",1753730731345,0.04947,118230.0,118220.0,1.38052948]
["bitfinex-derivatives","BTCF0:USTF0",1753730731948,0.2186305,118230.0,118220.0,1.38052948]
["bitfinex-derivatives","BTCF0:USTF0",1753730732651,0.2166305,118230.0,118220.0,1.38052948]
["bitfinex-derivatives","BTCF0:USTF0",1753730734155,0.23131537,118230.0,118220.0,1.38052948]
["bitfinex-derivatives","BTCF0:USTF0",1753730735054,0.23131537,118230.0,118220.0,1.41065285]
["bitfinex-derivatives","BTCF0:USTF0",1753730739247,0.01472487,118230.0,118220.0,1.41065285]
["bitfinex-derivatives","BTCF0:USTF0",1753730740658,0.01468487,118230.0,118220.0,1.41065285]
["bitfinex-derivatives","BTCF0:USTF0",1753730740858,0.18639513,118240.0,118230.0,0.1691605]
["bitfinex-derivatives","BTCF0:USTF0",1753730741054,0.24845083,118240.0,118230.0,1.70367864]
["bitfinex-derivatives","BTCF0:USTF0",1753730742152,0.25045083,118240.0,118230.0,1.70367864]
["bitfinex-derivatives","BTCF0:USTF0",1753730742856,0.25145083,118240.0,118230.0,1.70367864]
["bitfinex-derivatives","BTCF0:USTF0",1753730744161,0.25145083,118240.0,118230.0,1.96657864]
["bitfinex-derivatives","BTCF0:USTF0",1753730745754,1.00587244,118240.0,118230.0,1.39744316]
["bitfinex-derivatives","BTCF0:USTF0",1753730745958,1.33062405,118240.0,118230.0,0.28546222]
["bitfinex-derivatives","BTCF0:USTF0",1753730746155,1.33062405,118240.0,118230.0,0.27348538]
["bitfinex-derivatives","BTCF0:USTF0",1753730746361,0.5791705,118230.0,118220.0,0.20441025]
["bitfinex-derivatives","BTCF0:USTF0",1753730746554,0.91854781,118230.0,118220.0,0.20441025]
["bitfinex-derivatives","BTCF0:USTF0",1753730746751,1.08105184,118230.0,118220.0,0.20441025]
["bitfinex-derivatives","BTCF0:USTF0",1753730747265,1.08105184,118230.0,118220.0,0.25228025]
["bitfinex-derivatives","BTCF0:USTF0",1753730748764,1.08105184,118230.0,118220.0,0.20441025]
["bitfinex-derivatives","BTCF0:USTF0",1753730749063,0.91862325,118230.0,118220.0,0.20441025]
["bitfinex-derivatives","BTCF0:USTF0",1753730749568,1.33779125,118230.0,118220.0,0.20441025]
["bitfinex-derivatives","BTCF0:USTF0",1753730750270,1.33779125,118230.0,118220.0,0.10348709]
["bitfinex-derivatives","BTCF0:USTF0",1753730750456,0.40499,118210.0,118200.0,0.55480468]
["bitfinex-derivatives","BTCF0:USTF0",1753730750657,0.74946275,118210.0,118200.0,1.23268468]
["bitfinex-derivatives","BTCF0:USTF0",1753730750958,0.74946275,118210.0,118200.0,0.98409468]
["bitfinex-derivatives","BTCF0:USTF0",1753730751159,0.74946275,118210.0,118200.0,1.03196468]
["bitfinex-derivatives","BTCF0:USTF0",1753730751766,0.74946275,118210.0,118200.0,1.03396468]
["bitfinex-derivatives","BTCF0:USTF0",1753730752668,0.74950275,118210.0,118200.0,1.20316798]
["bitfinex-derivatives","BTCF0:USTF0",1753730752966,0.74950275,118210.0,118200.0,1.23854328]
["bitfinex-derivatives","BTCF0:USTF0",1753730753363,0.74950275,118210.0,118200.0,1.41255328]
["bitfinex-derivatives","BTCF0:USTF0",1753730753666,0.74950275,118210.0,118200.0,1.41055328]
["bitfinex-derivatives","BTCF0:USTF0",1753730754067,0.74950275,118210.0,118200.0,1.47836328]
["bitfinex-derivatives","BTCF0:USTF0",1753730755871,0.74448275,118210.0,118200.0,1.47836328]
["bitfinex-derivatives","BTCF0:USTF0",1753730756973,0.74448275,118210.0,118200.0,1.30915998]
["bitfinex-derivatives","BTCF0:USTF0",1753730757171,0.74950275,118210.0,118200.0,1.30915998]
["bitfinex-derivatives","BTCF0:USTF0",1753730757973,0.74950275,118210.0,118200.0,1.33060226]
["bitfinex-derivatives","BTCF0:USTF0",1753730758278,0.74448275,118210.0,118200.0,1.33060226]
["bitfinex-derivatives","BTCF0:USTF0",1753730759975,0.74448275,118210.0,118200.0,1.49980556]
["bitfinex-derivatives","BTCF0:USTF0",1753730760275,0.4196557,118210.0,118200.0,1.49980556]
["bitfinex-derivatives","BTCF0:USTF0",1753730760473,0.4196557,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730760675,0.3405457,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730761075,0.4105457,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730761373,0.4185857,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730763871,0.4185857,118210.0,118200.0,1.49980556]
["bitfinex-derivatives","BTCF0:USTF0",1753730764675,0.4185857,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730770482,0.0643257,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730772278,0.0146657,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730772878,4e-05,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730773079,0.0146657,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730773279,4e-05,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730773782,0.0146657,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730773980,4e-05,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730774181,0.0146657,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730774379,4e-05,118210.0,118200.0,1.82463261]
["bitfinex-derivatives","BTCF0:USTF0",1753730774580,4e-05,118210.0,118200.0,1.82435261]
["bitfinex-derivatives","BTCF0:USTF0",1753730774581,0.0146657,118210.0,118200.0,1.82435261]
["bitfinex-derivatives","BTCF0:USTF0",1753730774782,4e-05,118210.0,118200.0,1.82435261]
["bitfinex-derivatives","BTCF0:USTF0",1753730774983,0.0146657,118210.0,118200.0,1.82435261]
["bitfinex-derivatives","BTCF0:USTF0",1753730775785,4e-05,118210.0,118200.0,1.82435261]
["bitfinex-derivatives","BTCF0:USTF0",1753730775990,0.0146657,118210.0,118200.0,1.82435261]
["bitfinex-derivatives","BTCF0:USTF0",1753730776190,4e-05,118210.0,118200.0,1.82435261]
["bitfinex-derivatives","BTCF0:USTF0",1753730776393,0.0146657,118210.0,118200.0,1.82435261]
["bitfinex-derivatives","BTCF0:USTF0",1753730776589,4e-05,118210.0,118200.0,1.82435261]
["bitfinex-derivatives","BTCF0:USTF0",1753730776789,0.0146657,118210.0,118200.0,1.82435261]
["bitfinex-derivatives","BTCF0:USTF0",1753730776995,0.04713,118210.0,118200.0,1.82435261]
["bitfinex-derivatives","BTCF0:USTF0",1753730777189,0.0617557,118210.0,118200.0,1.82435261]
["bitfinex-derivatives","BTCF0:USTF0",1753730777394,0.0617557,118210.0,118200.0,1.85447598]
["bitfinex-derivatives","BTCF0:USTF0",1753730777792,0.2215757,118210.0,118200.0,1.85447598]
["bitfinex-derivatives","BTCF0:USTF0",1753730778196,0.3303157,118210.0,118200.0,1.85447598]
["bitfinex-derivatives","BTCF0:USTF0",1753730778392,0.73318275,118210.0,118200.0,1.09997411]
["bitfinex-derivatives","BTCF0:USTF0",1753730778597,0.73820275,118210.0,118200.0,0.91333411]
["bitfinex-derivatives","BTCF0:USTF0",1753730778793,0.73820275,118210.0,118200.0,0.67033411]
["bitfinex-derivatives","BTCF0:USTF0",1753730778993,1.41070275,118210.0,118200.0,0.67033411]
["bitfinex-derivatives","BTCF0:USTF0",1753730779194,0.73318275,118210.0,118200.0,0.67033411]
["bitfinex-derivatives","BTCF0:USTF0",1753730779396,1.41070275,118210.0,118200.0,0.67033411]
["bitfinex-derivatives","BTCF0:USTF0",1753730779593,1.41070275,118210.0,118200.0,0.56941095]
["bitfinex-derivatives","BTCF0:USTF0",1753730780797,1.0858757,118210.0,118200.0,0.73861425]
["bitfinex-derivatives","BTCF0:USTF0",1753730781100,1.41070275,118210.0,118200.0,0.73861425]
["bitfinex-derivatives","BTCF0:USTF0",1753730781298,0.6921857,118210.0,118200.0,1.0634413]
["bitfinex-derivatives","BTCF0:USTF0",1753730781697,0.6921457,118210.0,118200.0,1.0634413]
["bitfinex-derivatives","BTCF0:USTF0",1753730781997,0.0146657,118210.0,118200.0,1.0634413]
["bitfinex-derivatives","BTCF0:USTF0",1753730782395,4e-05,118210.0,118200.0,1.0634413]
["bitfinex-derivatives","BTCF0:USTF0",1753730782602,0.0146657,118210.0,118200.0,1.0634413]
["bitfinex-derivatives","BTCF0:USTF0",1753730782790,4e-05,118210.0,118200.0,1.0634413]
["bitfinex-derivatives","BTCF0:USTF0",1753730783100,4e-05,118210.0,118200.0,1.0644413]
["bitfinex-derivatives","BTCF0:USTF0",1753730783297,0.0146657,118210.0,118200.0,1.0644413]
["bitfinex-derivatives","BTCF0:USTF0",1753730783499,4e-05,118210.0,118200.0,1.0644413]
["bitfinex-derivatives","BTCF0:USTF0",1753730783692,0.0146657,118210.0,118200.0,1.0644413]
["bitfinex-derivatives","BTCF0:USTF0",1753730783900,4e-05,118210.0,118200.0,1.38926835]
["bitfinex-derivatives","BTCF0:USTF0",1753730784101,0.0146657,118210.0,118200.0,1.03531793]
["bitfinex-derivatives","BTCF0:USTF0",1753730784300,0.01733245,118220.0,118200.0,1.19094168]
["bitfinex-derivatives","BTCF0:USTF0",1753730784604,0.01733245,118220.0,118210.0,1.68080041]
["bitfinex-derivatives","BTCF0:USTF0",1753730784903,0.01733245,118220.0,118210.0,1.70224269]
["bitfinex-derivatives","BTCF0:USTF0",1753730785600,0.01733245,118220.0,118210.0,1.80316585]
["bitfinex-derivatives","BTCF0:USTF0",1753730788006,0.01733245,118220.0,118210.0,1.80416585]
["bitfinex-derivatives","BTCF0:USTF0",1753730790611,0.01733245,118220.0,118210.0,1.80516585]
["bitfinex-derivatives","BTCF0:USTF0",1753730795113,0.01733245,118220.0,118210.0,1.77496139]
["bitfinex-derivatives","BTCF0:USTF0",1753730796318,0.03222215,118220.0,118210.0,1.77496139]
["bitfinex-derivatives","BTCF0:USTF0",1753730799718,0.03222215,118220.0,118210.0,1.80516585]
["bitfinex-derivatives","BTCF0:USTF0",1753730801627,0.03222215,118220.0,118210.0,1.77496139]
["bitfinex-derivatives","BTCF0:USTF0",1753730803323,0.03222215,118220.0,118210.0,1.80516585]
["bitfinex-derivatives","BTCF0:USTF0",1753730805127,0.01733245,118220.0,118210.0,1.77496139]
["bitfinex-derivatives","BTCF0:USTF0",1753730805523,0.03215595,118220.0,118210.0,1.77496139]
["bitfinex-derivatives","BTCF0:USTF0",1753730806034,0.01733245,118220.0,118210.0,1.77496139]
["bitfinex-derivatives","BTCF0:USTF0",1753730806432,0.01733245,118220.0,118210.0,1.75351911]
["bitfinex-derivatives","BTCF0:USTF0",1753730806627,0.01733245,118220.0,118210.0,1.77498064]
["bitfinex-derivatives","BTCF0:USTF0",1753730807034,0.03215628,118220.0,118210.0,1.77498064]
["bitfinex-derivatives","BTCF0:USTF0",1753730809942,0.03215628,118220.0,118210.0,1.09754064]
["bitfinex-derivatives","BTCF0:USTF0",1753730810131,0.03215628,118220.0,118210.0,1.77454064]
["bitfinex-derivatives","BTCF0:USTF0",1753730813247,0.03215628,118220.0,118210.0,1.81976728]
["bitfinex-derivatives","BTCF0:USTF0",1753730820247,0.03215628,118220.0,118210.0,1.14276728]
["bitfinex-derivatives","BTCF0:USTF0",1753730820451,0.03215628,118220.0,118210.0,1.81960728]
["bitfinex-derivatives","BTCF0:USTF0",1753730822354,0.03215628,118220.0,118210.0,1.77438064]
["bitfinex-derivatives","BTCF0:USTF0",1753730822749,0.2756873,118220.0,118210.0,1.73831125]
["bitfinex-derivatives","BTCF0:USTF0",1753730824453,0.03215628,118220.0,118210.0,1.73831125]
["bitfinex-derivatives","BTCF0:USTF0",1753730826056,0.03215628,118220.0,118210.0,1.98176227]
["bitfinex-derivatives","BTCF0:USTF0",1753730828961,0.03215628,118220.0,118210.0,1.81935802]
["bitfinex-derivatives","BTCF0:USTF0",1753730830155,0.03215628,118220.0,118210.0,1.81927802]
["bitfinex-derivatives","BTCF0:USTF0",1753730834457,0.03215628,118220.0,118210.0,1.81915802]
["bitfinex-derivatives","BTCF0:USTF0",1753730835263,4e-05,118230.0,118220.0,0.96585219]
["bitfinex-derivatives","BTCF0:USTF0",1753730835560,4e-05,118230.0,118220.0,1.08554674]
["bitfinex-derivatives","BTCF0:USTF0",1753730837160,8e-05,118230.0,118220.0,1.08554674]
["bitfinex-derivatives","BTCF0:USTF0",1753730838364,8e-05,118230.0,118220.0,0.76088895]
["bitfinex-derivatives","BTCF0:USTF0",1753730838564,8e-05,118230.0,118220.0,1.08554674]
["bitfinex-derivatives","BTCF0:USTF0",1753730838764,8e-05,118230.0,118220.0,1.1864699]
["bitfinex-derivatives","BTCF0:USTF0",1753730841963,8e-05,118230.0,118220.0,1.20497126]
["bitfinex-derivatives","BTCF0:USTF0",1753730842560,8e-05,118230.0,118220.0,1.17475742]
["bitfinex-derivatives","BTCF0:USTF0",1753730842866,0.01724813,118240.0,118230.0,0.6443788]
["bitfinex-derivatives","BTCF0:USTF0",1753730843060,0.01724813,118240.0,118230.0,1.69709644]
["bitfinex-derivatives","BTCF0:USTF0",1753730843765,0.46899033,118260.0,118240.0,0.2503705]
["bitfinex-derivatives","BTCF0:USTF0",1753730843966,0.65440033,118260.0,118250.0,0.88920035]
["bitfinex-derivatives","BTCF0:USTF0",1753730844162,0.65440033,118260.0,118250.0,0.91066188]
["bitfinex-derivatives","BTCF0:USTF0",1753730844369,0.82351603,118260.0,118250.0,0.74153188]
["bitfinex-derivatives","BTCF0:USTF0",1753730844679,1.14817382,118260.0,118250.0,0.71889153]
["bitfinex-derivatives","BTCF0:USTF0",1753730844969,1.19941382,118260.0,118250.0,0.71889153]
["bitfinex-derivatives","BTCF0:USTF0",1753730845369,0.87475603,118260.0,118250.0,0.71889153]
["bitfinex-derivatives","BTCF0:USTF0",1753730845568,0.87675603,118260.0,118250.0,0.71889153]
["bitfinex-derivatives","BTCF0:USTF0",1753730846467,0.87775603,118260.0,118250.0,0.71889153]
["bitfinex-derivatives","BTCF0:USTF0",1753730846667,0.65931673,118260.0,118250.0,0.71889153]
["bitfinex-derivatives","BTCF0:USTF0",1753730847271,0.99855802,118260.0,118250.0,0.71889153]
["bitfinex-derivatives","BTCF0:USTF0",1753730848874,1.16072757,118260.0,118250.0,0.71889153]
["bitfinex-derivatives","BTCF0:USTF0",1753730850276,1.16072757,118260.0,118250.0,0.74150136]
["bitfinex-derivatives","BTCF0:USTF0",1753730855587,0.4668,118240.0,118230.0,0.03019832]
["bitfinex-derivatives","BTCF0:USTF0",1753730855782,0.6359589,118230.0,118220.0,0.82312886]
["bitfinex-derivatives","BTCF0:USTF0",1753730855985,1.13736974,118230.0,118220.0,1.03202886]
["bitfinex-derivatives","BTCF0:USTF0",1753730856279,0.89395607,118230.0,118220.0,1.26801886]
["bitfinex-derivatives","BTCF0:USTF0",1753730856884,0.89395607,118230.0,118220.0,1.51143253]
["bitfinex-derivatives","BTCF0:USTF0",1753730857086,0.89395607,118230.0,118220.0,1.26801886]
["bitfinex-derivatives","BTCF0:USTF0",1753730858785,0.9752741,118230.0,118220.0,1.26801886]
["bitfinex-derivatives","BTCF0:USTF0",1753730862787,0.9752741,118230.0,118220.0,0.79279886]
["bitfinex-derivatives","BTCF0:USTF0",1753730863087,0.9752741,118230.0,118220.0,0.11671886]
["bitfinex-derivatives","BTCF0:USTF0",1753730863279,1.8204821,118230.0,118220.0,0.11671886]
["bitfinex-derivatives","BTCF0:USTF0",1753730863483,1.8204821,118230.0,118220.0,0.47815886]
["bitfinex-derivatives","BTCF0:USTF0",1753730863484,1.6513141,118230.0,118220.0,0.47815886]
["bitfinex-derivatives","BTCF0:USTF0",1753730863977,1.6513141,118230.0,118220.0,0.44796054]
["bitfinex-derivatives","BTCF0:USTF0",1753730864388,1.6513141,118230.0,118220.0,0.06013814]
["bitfinex-derivatives","BTCF0:USTF0",1753730864781,1.8204821,118230.0,118220.0,0.06013814]
["bitfinex-derivatives","BTCF0:USTF0",1753730865181,1.8204821,118230.0,118220.0,0.02158214]
["bitfinex-derivatives","BTCF0:USTF0",1753730865384,1.8204821,118230.0,118220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753730866385,1.8224821,118230.0,118220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753730866583,1.8264821,118230.0,118220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753730867087,1.8244821,118230.0,118220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753730867276,1.8264821,118230.0,118220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753730867681,1.8264821,118230.0,118220.0,0.02123718]
["bitfinex-derivatives","BTCF0:USTF0",1753730869186,1.8264821,118230.0,118220.0,0.08897037]
["bitfinex-derivatives","BTCF0:USTF0",1753730869684,1.6573141,118230.0,118220.0,0.08897037]
["bitfinex-derivatives","BTCF0:USTF0",1753730869990,0.6359873,118210.0,118200.0,0.45753066]
["bitfinex-derivatives","BTCF0:USTF0",1753730870286,0.99216391,118210.0,118200.0,0.02640234]
["bitfinex-derivatives","BTCF0:USTF0",1753730870481,0.99216391,118210.0,118200.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1753730870681,0.99216391,118210.0,118200.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1753730870982,0.99216391,118210.0,118200.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1753730871177,0.99316391,118210.0,118200.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1753730871387,0.99516391,118210.0,118200.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1753730872396,1.22058661,118210.0,118200.0,0.43376463]
["bitfinex-derivatives","BTCF0:USTF0",1753730872691,0.89585491,118210.0,118200.0,0.50569463]
["bitfinex-derivatives","BTCF0:USTF0",1753730872988,1.17853491,118210.0,118200.0,0.50569463]
["bitfinex-derivatives","BTCF0:USTF0",1753730873691,1.50326661,118210.0,118200.0,0.50569463]
["bitfinex-derivatives","BTCF0:USTF0",1753730873887,1.17853491,118210.0,118200.0,0.50569463]
["bitfinex-derivatives","BTCF0:USTF0",1753730874891,0.50253491,118210.0,118200.0,0.67489613]
["bitfinex-derivatives","BTCF0:USTF0",1753730875092,1.17849491,118210.0,118200.0,0.99962783]
["bitfinex-derivatives","BTCF0:USTF0",1753730875292,1.17849491,118210.0,118200.0,0.67489613]
["bitfinex-derivatives","BTCF0:USTF0",1753730876896,0.50253491,118210.0,118200.0,0.99962783]
["bitfinex-derivatives","BTCF0:USTF0",1753730877193,0.03444491,118210.0,118200.0,1.3434344]
["bitfinex-derivatives","BTCF0:USTF0",1753730877390,1.16348298,118240.0,118230.0,0.6495886]
["bitfinex-derivatives","BTCF0:USTF0",1753730877588,1.16348298,118240.0,118230.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1753730877792,0.48752298,118240.0,118230.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1753730878594,0.81225468,118240.0,118230.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1753730879900,0.81325468,118240.0,118230.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1753730880098,0.81525468,118240.0,118230.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1753730881893,0.81525468,118240.0,118230.0,0.50162035]
["bitfinex-derivatives","BTCF0:USTF0",1753730884301,0.81525468,118240.0,118230.0,0.02119035]
["bitfinex-derivatives","BTCF0:USTF0",1753730885400,0.81525468,118240.0,118230.0,0.05294035]
["bitfinex-derivatives","BTCF0:USTF0",1753730885602,0.81525468,118240.0,118230.0,0.09893035]
["bitfinex-derivatives","BTCF0:USTF0",1753730886600,0.81525468,118240.0,118230.0,0.31626035]
["bitfinex-derivatives","BTCF0:USTF0",1753730886794,0.81525468,118240.0,118230.0,0.50162035]
["bitfinex-derivatives","BTCF0:USTF0",1753730889303,0.830352,118240.0,118230.0,0.50162035]
["bitfinex-derivatives","BTCF0:USTF0",1753730897202,0.83035909,118240.0,118230.0,0.5016623]
["bitfinex-derivatives","BTCF0:USTF0",1753730900915,0.83035909,118240.0,118230.0,0.0989723]
["bitfinex-derivatives","BTCF0:USTF0",1753730901619,0.83035909,118240.0,118230.0,0.3163023]
["bitfinex-derivatives","BTCF0:USTF0",1753730902020,0.83035909,118240.0,118230.0,0.0989723]
["bitfinex-derivatives","BTCF0:USTF0",1753730903322,0.83035909,118240.0,118230.0,0.2565723]
["bitfinex-derivatives","BTCF0:USTF0",1753730904324,0.83035909,118240.0,118230.0,0.3064723]
["bitfinex-derivatives","BTCF0:USTF0",1753730904521,0.83035909,118240.0,118230.0,0.3779023]
["bitfinex-derivatives","BTCF0:USTF0",1753730906520,0.83035909,118240.0,118230.0,0.3064723]
["bitfinex-derivatives","BTCF0:USTF0",1753730906725,0.83035909,118240.0,118230.0,0.0989723]
["bitfinex-derivatives","BTCF0:USTF0",1753730907124,1.15509079,118240.0,118230.0,0.0212323]
["bitfinex-derivatives","BTCF0:USTF0",1753730907327,1.32424279,118240.0,118230.0,0.0212323]
["bitfinex-derivatives","BTCF0:USTF0",1753730908022,0.30072,118220.0,118210.0,0.29309832]
["bitfinex-derivatives","BTCF0:USTF0",1753730908224,1.48329611,118220.0,118210.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753730909730,0.30072,118210.0,118200.0,0.31201335]
["bitfinex-derivatives","BTCF0:USTF0",1753730909922,0.82495887,118210.0,118200.0,0.36191335]
["bitfinex-derivatives","BTCF0:USTF0",1753730910122,0.82495887,118210.0,118200.0,0.43334335]
["bitfinex-derivatives","BTCF0:USTF0",1753730910322,0.82495887,118210.0,118200.0,0.54491335]
["bitfinex-derivatives","BTCF0:USTF0",1753730910832,0.82495887,118210.0,118200.0,0.54691335]
["bitfinex-derivatives","BTCF0:USTF0",1753730911231,0.82495887,118210.0,118200.0,0.54791335]
["bitfinex-derivatives","BTCF0:USTF0",1753730911930,0.82495887,118210.0,118200.0,0.52883848]
["bitfinex-derivatives","BTCF0:USTF0",1753730912527,0.82495887,118210.0,118200.0,0.13833848]
["bitfinex-derivatives","BTCF0:USTF0",1753730913334,0.82495887,118210.0,118200.0,0.13733848]
["bitfinex-derivatives","BTCF0:USTF0",1753730913736,0.82495887,118210.0,118200.0,0.13533848]
["bitfinex-derivatives","BTCF0:USTF0",1753730914033,0.82595887,118210.0,118200.0,0.13533848]
["bitfinex-derivatives","BTCF0:USTF0",1753730914936,0.82595887,118210.0,118200.0,0.05609848]
["bitfinex-derivatives","BTCF0:USTF0",1753730918137,0.82595887,118210.0,118200.0,0.02590016]
["bitfinex-derivatives","BTCF0:USTF0",1753730918337,0.82595887,118210.0,118190.0,0.26703832]
["bitfinex-derivatives","BTCF0:USTF0",1753730918338,0.4681,118200.0,118190.0,0.26703832]
["bitfinex-derivatives","BTCF0:USTF0",1753730918533,1.48325611,118200.0,118190.0,0.26703832]
["bitfinex-derivatives","BTCF0:USTF0",1753730920032,1.48325611,118200.0,118190.0,0.05142283]
["bitfinex-derivatives","BTCF0:USTF0",1753730920236,1.48325611,118200.0,118190.0,0.04388222]
["bitfinex-derivatives","BTCF0:USTF0",1753730921133,1.80798781,118200.0,118190.0,0.06675872]
["bitfinex-derivatives","BTCF0:USTF0",1753730921436,1.80798781,118200.0,118190.0,0.04388222]
["bitfinex-derivatives","BTCF0:USTF0",1753730921945,1.80798781,118200.0,118190.0,0.06646134]
["bitfinex-derivatives","BTCF0:USTF0",1753730922142,1.48325611,118200.0,118190.0,0.06646134]
["bitfinex-derivatives","BTCF0:USTF0",1753730923342,1.48325611,118200.0,118190.0,0.04388222]
["bitfinex-derivatives","BTCF0:USTF0",1753730924638,1.80798781,118200.0,118190.0,0.04388222]
["bitfinex-derivatives","BTCF0:USTF0",1753730925541,1.80998781,118200.0,118190.0,0.04388222]
["bitfinex-derivatives","BTCF0:USTF0",1753730925837,1.48525611,118200.0,118190.0,0.04388222]
["bitfinex-derivatives","BTCF0:USTF0",1753730926033,1.48625611,118200.0,118190.0,0.04388222]
["bitfinex-derivatives","BTCF0:USTF0",1753730927140,1.48625611,118200.0,118190.0,0.09005222]
["bitfinex-derivatives","BTCF0:USTF0",1753730928843,1.48625611,118200.0,118190.0,0.04388222]
["bitfinex-derivatives","BTCF0:USTF0",1753730930645,1.48625611,118200.0,118190.0,0.02122451]
["bitfinex-derivatives","BTCF0:USTF0",1753730932346,1.48625611,118200.0,118190.0,0.06685451]
["bitfinex-derivatives","BTCF0:USTF0",1753730936243,1.48625611,118200.0,118190.0,0.25313451]
["bitfinex-derivatives","BTCF0:USTF0",1753730936444,0.81093611,118200.0,118190.0,0.48369451]
["bitfinex-derivatives","BTCF0:USTF0",1753730936646,1.11182441,118200.0,118190.0,0.80842621]
["bitfinex-derivatives","BTCF0:USTF0",1753730937047,1.16046441,118200.0,118190.0,0.80842621]
["bitfinex-derivatives","BTCF0:USTF0",1753730937248,1.16046441,118200.0,118190.0,0.48369451]
["bitfinex-derivatives","BTCF0:USTF0",1753730938154,1.15946441,118200.0,118190.0,0.48369451]
["bitfinex-derivatives","BTCF0:USTF0",1753730938756,0.48322441,118200.0,118190.0,0.48369451]
["bitfinex-derivatives","BTCF0:USTF0",1753730940156,0.80795611,118200.0,118190.0,0.48369451]
["bitfinex-derivatives","BTCF0:USTF0",1753730940352,0.80795611,118200.0,118190.0,0.25313451]
["bitfinex-derivatives","BTCF0:USTF0",1753730940659,0.80795611,118200.0,118190.0,0.02122451]
["bitfinex-derivatives","BTCF0:USTF0",1753730940854,1.13268781,118200.0,118190.0,0.02122451]
["bitfinex-derivatives","BTCF0:USTF0",1753730945854,1.13270389,118200.0,118190.0,0.02123835]
["bitfinex-derivatives","BTCF0:USTF0",1753730956562,1.13270389,118200.0,118180.0,0.02266765]
["bitfinex-derivatives","BTCF0:USTF0",1753730956864,1.49393917,118190.0,118180.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1753730957070,1.50905966,118190.0,118180.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1753730958164,1.50909966,118190.0,118180.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1753730958361,1.50909966,118190.0,118180.0,0.09766232]
["bitfinex-derivatives","BTCF0:USTF0",1753730958568,1.50909966,118190.0,118180.0,0.48372232]
["bitfinex-derivatives","BTCF0:USTF0",1753730959469,1.50909966,118190.0,118180.0,0.41600232]
["bitfinex-derivatives","BTCF0:USTF0",1753730959669,1.50909966,118190.0,118180.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1753730960366,1.18536796,118190.0,118180.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1753730960571,1.51009966,118190.0,118180.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1753730965576,1.18536796,118190.0,118180.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1753730965874,1.51009966,118190.0,118180.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1753730967470,1.18536796,118190.0,118180.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1753730967668,1.51009966,118190.0,118180.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1753730976675,0.83493966,118190.0,118180.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1753730976876,1.18536796,118190.0,118180.0,0.50232232]
["bitfinex-derivatives","BTCF0:USTF0",1753730977177,1.18536796,118190.0,118180.0,0.52498997]
["bitfinex-derivatives","BTCF0:USTF0",1753730977376,1.51009966,118190.0,118180.0,0.52498997]
["bitfinex-derivatives","BTCF0:USTF0",1753730980079,1.51009966,118190.0,118180.0,0.50232232]
["bitfinex-derivatives","BTCF0:USTF0",1753730980280,1.51009966,118190.0,118180.0,0.45746997]
["bitfinex-derivatives","BTCF0:USTF0",1753730980579,1.51009966,118190.0,118180.0,0.34394997]
["bitfinex-derivatives","BTCF0:USTF0",1753730981276,1.51009966,118190.0,118180.0,0.02125232]
["bitfinex-derivatives","BTCF0:USTF0",1753730982881,0.46606,118180.0,118170.0,0.02266765]
["bitfinex-derivatives","BTCF0:USTF0",1753730983186,0.46606,118170.0,118160.0,0.42083604]
["bitfinex-derivatives","BTCF0:USTF0",1753730983387,1.49799357,118170.0,118160.0,0.15793604]
["bitfinex-derivatives","BTCF0:USTF0",1753730984280,1.49799357,118170.0,118160.0,0.18955604]
["bitfinex-derivatives","BTCF0:USTF0",1753730984887,1.49799357,118170.0,118160.0,0.19055604]
["bitfinex-derivatives","BTCF0:USTF0",1753730986982,1.49799357,118170.0,118160.0,0.16988839]
["bitfinex-derivatives","BTCF0:USTF0",1753730987777,1.49799357,118170.0,118160.0,0.09116839]
["bitfinex-derivatives","BTCF0:USTF0",1753730988279,1.66723807,118170.0,118160.0,0.09116839]
["bitfinex-derivatives","BTCF0:USTF0",1753730989192,1.66723807,118170.0,118160.0,0.07166702]
["bitfinex-derivatives","BTCF0:USTF0",1753730989696,1.66723807,118170.0,118160.0,0.0943575]
["bitfinex-derivatives","BTCF0:USTF0",1753730991396,1.66723807,118170.0,118160.0,0.1414575]
["bitfinex-derivatives","BTCF0:USTF0",1753730994808,1.66723807,118170.0,118160.0,0.16244628]
["bitfinex-derivatives","BTCF0:USTF0",1753730995106,1.66723807,118170.0,118160.0,0.02098878]
["bitfinex-derivatives","BTCF0:USTF0",1753730995293,1.99196977,118170.0,118160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753730995499,1.66723807,118170.0,118160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753730995900,1.66723807,118170.0,118160.0,0.07961006]
["bitfinex-derivatives","BTCF0:USTF0",1753730997302,1.66727807,118170.0,118160.0,0.04932006]
["bitfinex-derivatives","BTCF0:USTF0",1753731000412,1.50335807,118170.0,118160.0,0.48372006]
["bitfinex-derivatives","BTCF0:USTF0",1753731000705,1.50335807,118170.0,118160.0,0.41034006]
["bitfinex-derivatives","BTCF0:USTF0",1753731000909,1.67499807,118170.0,118160.0,0.04932006]
["bitfinex-derivatives","BTCF0:USTF0",1753731001106,0.9353238,118160.0,118100.0,0.06041557]
["bitfinex-derivatives","BTCF0:USTF0",1753731001311,0.28518,118080.0,118070.0,0.03412182]
["bitfinex-derivatives","BTCF0:USTF0",1753731001509,0.0423541,118050.0,118020.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1753731001706,0.898527,118030.0,118020.0,0.55935643]
["bitfinex-derivatives","BTCF0:USTF0",1753731001898,0.898527,118030.0,118020.0,1.25859643]
["bitfinex-derivatives","BTCF0:USTF0",1753731002105,0.89860512,118030.0,118020.0,1.1637214]
["bitfinex-derivatives","BTCF0:USTF0",1753731002500,0.89860512,118030.0,118020.0,0.47010389]
["bitfinex-derivatives","BTCF0:USTF0",1753731002905,0.89860512,118030.0,118020.0,1.18366389]
["bitfinex-derivatives","BTCF0:USTF0",1753731003112,0.89960512,118030.0,118020.0,1.18366389]
["bitfinex-derivatives","BTCF0:USTF0",1753731003425,0.57487342,118030.0,118020.0,1.1720014]
["bitfinex-derivatives","BTCF0:USTF0",1753731003710,0.49525512,118030.0,118020.0,1.1720014]
["bitfinex-derivatives","BTCF0:USTF0",1753731003911,0.49525512,118030.0,118020.0,1.1640014]
["bitfinex-derivatives","BTCF0:USTF0",1753731004111,0.49525512,118030.0,118020.0,0.4524414]
["bitfinex-derivatives","BTCF0:USTF0",1753731004315,0.66689512,118030.0,118020.0,1.1674814]
["bitfinex-derivatives","BTCF0:USTF0",1753731004911,0.34216342,118030.0,118020.0,1.1674814]
["bitfinex-derivatives","BTCF0:USTF0",1753731006012,0.34216342,118030.0,118020.0,1.18703044]
["bitfinex-derivatives","BTCF0:USTF0",1753731006408,0.34216342,118030.0,118020.0,1.18615044]
["bitfinex-derivatives","BTCF0:USTF0",1753731007406,0.17052342,118030.0,118020.0,1.56795292]
["bitfinex-derivatives","BTCF0:USTF0",1753731007599,0.17052342,118030.0,118020.0,1.18615044]
["bitfinex-derivatives","BTCF0:USTF0",1753731007799,0.17052342,118030.0,118020.0,0.47399044]
["bitfinex-derivatives","BTCF0:USTF0",1753731008109,0.57487342,118030.0,118020.0,1.18627044]
["bitfinex-derivatives","BTCF0:USTF0",1753731008314,0.9566759,118030.0,118020.0,0.47399044]
["bitfinex-derivatives","BTCF0:USTF0",1753731009807,0.9566759,118030.0,118020.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1753731009808,1.66887778,118030.0,118020.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1753731010410,1.69939008,118030.0,118020.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1753731010912,1.70039008,118030.0,118020.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1753731012103,0.99011008,118030.0,118020.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753731012309,1.70211008,118030.0,118020.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753731013212,0.6083076,118030.0,118020.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753731013410,0.6083076,118030.0,118020.0,0.6531795]
["bitfinex-derivatives","BTCF0:USTF0",1753731013610,0.3664476,118030.0,118020.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1753731013817,1.31980981,118030.0,118020.0,0.6531796]
["bitfinex-derivatives","BTCF0:USTF0",1753731014311,0.60836981,118030.0,118020.0,0.6531796]
["bitfinex-derivatives","BTCF0:USTF0",1753731014908,0.60736981,118030.0,118020.0,0.6531796]
["bitfinex-derivatives","BTCF0:USTF0",1753731015410,0.66812982,118030.0,118020.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1753731016112,0.66812982,118030.0,118020.0,0.6531796]
["bitfinex-derivatives","BTCF0:USTF0",1753731016507,0.66812982,118030.0,118020.0,0.6541796]
["bitfinex-derivatives","BTCF0:USTF0",1753731017313,0.60736981,118030.0,118020.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1753731018012,0.60536981,118030.0,118020.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1753731018313,0.7128087,118030.0,118020.0,0.43895503]
["bitfinex-derivatives","BTCF0:USTF0",1753731018715,0.7128087,118030.0,118020.0,0.43995503]
["bitfinex-derivatives","BTCF0:USTF0",1753731018918,0.7128087,118030.0,118020.0,0.60941463]
["bitfinex-derivatives","BTCF0:USTF0",1753731019118,0.7128087,118030.0,118020.0,0.43995503]
["bitfinex-derivatives","BTCF0:USTF0",1753731019318,0.7128087,118030.0,118020.0,0.37130757]
["bitfinex-derivatives","BTCF0:USTF0",1753731019516,0.7586187,118030.0,118020.0,0.57105717]
["bitfinex-derivatives","BTCF0:USTF0",1753731019711,0.7586187,118030.0,118020.0,0.40159757]
["bitfinex-derivatives","BTCF0:USTF0",1753731019916,0.68257981,118030.0,118020.0,0.40159757]
["bitfinex-derivatives","BTCF0:USTF0",1753731020313,0.68257749,118030.0,118020.0,0.40159757]
["bitfinex-derivatives","BTCF0:USTF0",1753731020520,1.06437997,118030.0,118020.0,0.40159757]
["bitfinex-derivatives","BTCF0:USTF0",1753731020913,1.06431776,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753731021508,1.13992417,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753731021716,1.13992417,118030.0,118020.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1753731021914,1.84908417,118030.0,118020.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1753731022220,1.13992417,118030.0,118020.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1753731022418,1.84884417,118030.0,118020.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1753731022816,1.46704169,118030.0,118020.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1753731023019,1.84884417,118030.0,118020.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1753731023323,1.46704169,118030.0,118020.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1753731023523,0.75812169,118030.0,118020.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1753731023818,0.27763981,118030.0,118020.0,1.03625208]
["bitfinex-derivatives","BTCF0:USTF0",1753731024025,0.26157675,118030.0,118020.0,1.20570808]
["bitfinex-derivatives","BTCF0:USTF0",1753731024325,0.3084267,118030.0,118020.0,1.11418563]
["bitfinex-derivatives","BTCF0:USTF0",1753731024626,0.3571667,118030.0,118020.0,1.82290563]
["bitfinex-derivatives","BTCF0:USTF0",1753731024816,0.3571667,118030.0,118020.0,1.76682463]
["bitfinex-derivatives","BTCF0:USTF0",1753731025123,0.3572067,118030.0,118020.0,1.76682463]
["bitfinex-derivatives","BTCF0:USTF0",1753731025320,0.6054867,118030.0,118020.0,1.76682463]
["bitfinex-derivatives","BTCF0:USTF0",1753731025523,0.7899667,118030.0,118020.0,1.76682463]
["bitfinex-derivatives","BTCF0:USTF0",1753731025723,0.7899667,118030.0,118020.0,1.59736863]
["bitfinex-derivatives","BTCF0:USTF0",1753731026123,0.7899667,118030.0,118020.0,1.32274043]
["bitfinex-derivatives","BTCF0:USTF0",1753731026124,0.8806204,118030.0,118020.0,1.32274043]
["bitfinex-derivatives","BTCF0:USTF0",1753731026315,0.8806204,118030.0,118020.0,1.36352043]
["bitfinex-derivatives","BTCF0:USTF0",1753731026715,1.0322159,118030.0,118020.0,1.0659496]
["bitfinex-derivatives","BTCF0:USTF0",1753731027021,1.0322159,118030.0,118020.0,1.1803796]
["bitfinex-derivatives","BTCF0:USTF0",1753731027423,0.8351689,118030.0,118020.0,1.1803796]
["bitfinex-derivatives","BTCF0:USTF0",1753731027627,1.21692438,118030.0,118020.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1753731027822,0.4952696,118020.0,118010.0,0.24105405]
["bitfinex-derivatives","BTCF0:USTF0",1753731028117,1.06122506,118020.0,118010.0,0.23721]
["bitfinex-derivatives","BTCF0:USTF0",1753731028423,1.06122506,118020.0,118010.0,0.406684]
["bitfinex-derivatives","BTCF0:USTF0",1753731028627,1.06122506,118020.0,118010.0,0.23721]
["bitfinex-derivatives","BTCF0:USTF0",1753731029025,1.06122506,118020.0,118010.0,0.406684]
["bitfinex-derivatives","BTCF0:USTF0",1753731029322,1.06222506,118020.0,118010.0,0.406684]
["bitfinex-derivatives","BTCF0:USTF0",1753731029516,0.68046958,118020.0,118010.0,0.2358204]
["bitfinex-derivatives","BTCF0:USTF0",1753731029919,0.68046958,118020.0,118010.0,0.4052944]
["bitfinex-derivatives","BTCF0:USTF0",1753731030225,0.68046958,118020.0,118010.0,0.42296162]
["bitfinex-derivatives","BTCF0:USTF0",1753731030426,0.68046958,118020.0,118010.0,0.48023162]
["bitfinex-derivatives","BTCF0:USTF0",1753731030628,0.68046958,118020.0,118010.0,0.49761217]
["bitfinex-derivatives","BTCF0:USTF0",1753731031127,0.83218094,118020.0,118010.0,0.49761217]
["bitfinex-derivatives","BTCF0:USTF0",1753731032023,0.83218094,118020.0,118010.0,0.87936765]
["bitfinex-derivatives","BTCF0:USTF0",1753731032228,0.58955094,118020.0,118010.0,0.91516765]
["bitfinex-derivatives","BTCF0:USTF0",1753731032625,0.43783958,118020.0,118010.0,0.91516765]
["bitfinex-derivatives","BTCF0:USTF0",1753731033222,0.43783958,118020.0,118010.0,0.86939387]
["bitfinex-derivatives","BTCF0:USTF0",1753731033728,0.78660264,118020.0,118010.0,1.57599387]
["bitfinex-derivatives","BTCF0:USTF0",1753731034728,0.78660264,118020.0,118010.0,1.19423839]
["bitfinex-derivatives","BTCF0:USTF0",1753731035028,0.78660264,118020.0,118010.0,1.57599387]
["bitfinex-derivatives","BTCF0:USTF0",1753731035820,0.78660264,118020.0,118010.0,1.48292387]
["bitfinex-derivatives","BTCF0:USTF0",1753731036026,0.78660264,118020.0,118010.0,1.1269802]
["bitfinex-derivatives","BTCF0:USTF0",1753731036227,0.68046958,118020.0,118010.0,0.89023055]
["bitfinex-derivatives","BTCF0:USTF0",1753731036427,0.68046958,118020.0,118010.0,1.05970455]
["bitfinex-derivatives","BTCF0:USTF0",1753731037028,0.78656323,118020.0,118010.0,1.05970455]
["bitfinex-derivatives","BTCF0:USTF0",1753731037730,0.68046958,118020.0,118010.0,1.05970455]
["bitfinex-derivatives","BTCF0:USTF0",1753731038733,0.68046958,118020.0,118010.0,1.12798515]
["bitfinex-derivatives","BTCF0:USTF0",1753731039235,0.68046958,118020.0,118010.0,1.13598515]
["bitfinex-derivatives","BTCF0:USTF0",1753731039433,0.68046958,118020.0,118010.0,1.44907977]
["bitfinex-derivatives","BTCF0:USTF0",1753731039733,0.75624349,118020.0,118010.0,1.06732429]
["bitfinex-derivatives","BTCF0:USTF0",1753731040428,0.6499596,118020.0,118010.0,1.11205995]
["bitfinex-derivatives","BTCF0:USTF0",1753731040632,0.6499596,118020.0,118010.0,0.45674026]
["bitfinex-derivatives","BTCF0:USTF0",1753731040834,0.6499596,118020.0,118010.0,1.16150026]
["bitfinex-derivatives","BTCF0:USTF0",1753731041431,0.6499596,118020.0,118010.0,1.15350026]
["bitfinex-derivatives","BTCF0:USTF0",1753731041633,0.6489596,118020.0,118010.0,1.17054782]
["bitfinex-derivatives","BTCF0:USTF0",1753731041936,0.6489996,118020.0,118010.0,1.17126782]
["bitfinex-derivatives","BTCF0:USTF0",1753731044234,0.6489996,118020.0,118010.0,0.46678782]
["bitfinex-derivatives","BTCF0:USTF0",1753731044534,0.6489996,118020.0,118010.0,1.17054782]
["bitfinex-derivatives","BTCF0:USTF0",1753731045525,0.3596296,118020.0,118010.0,1.5523032]
["bitfinex-derivatives","BTCF0:USTF0",1753731045728,0.6489996,118020.0,118010.0,1.5603032]
["bitfinex-derivatives","BTCF0:USTF0",1753731046234,0.6489996,118020.0,118010.0,1.5523032]
["bitfinex-derivatives","BTCF0:USTF0",1753731046434,0.6489996,118020.0,118010.0,1.17054772]
["bitfinex-derivatives","BTCF0:USTF0",1753731047825,0.62865532,118020.0,118010.0,1.1837927]
["bitfinex-derivatives","BTCF0:USTF0",1753731048026,0.62468183,118020.0,118010.0,1.1837927]
["bitfinex-derivatives","BTCF0:USTF0",1753731048234,0.60084088,118020.0,118010.0,1.19372643]
["bitfinex-derivatives","BTCF0:USTF0",1753731048436,0.58049659,118020.0,118010.0,1.19372643]
["bitfinex-derivatives","BTCF0:USTF0",1753731049531,0.58049659,118020.0,118010.0,1.20697141]
["bitfinex-derivatives","BTCF0:USTF0",1753731050431,0.90632163,118020.0,118010.0,1.04072141]
["bitfinex-derivatives","BTCF0:USTF0",1753731050631,0.90632163,118020.0,118010.0,1.07194141]
["bitfinex-derivatives","BTCF0:USTF0",1753731050827,0.90632163,118020.0,118010.0,0.90114751]
["bitfinex-derivatives","BTCF0:USTF0",1753731051027,0.90632163,118020.0,118010.0,0.92894751]
["bitfinex-derivatives","BTCF0:USTF0",1753731051228,0.90638689,118020.0,118010.0,0.82837345]
["bitfinex-derivatives","BTCF0:USTF0",1753731051433,0.90638689,118020.0,118010.0,0.12593345]
["bitfinex-derivatives","BTCF0:USTF0",1753731053642,1.60842689,118020.0,118010.0,0.12593345]
["bitfinex-derivatives","BTCF0:USTF0",1753731054036,1.60820163,118020.0,118010.0,0.12593345]
["bitfinex-derivatives","BTCF0:USTF0",1753731055039,1.60820163,118020.0,118010.0,0.10888589]
["bitfinex-derivatives","BTCF0:USTF0",1753731055440,1.60820163,118020.0,118010.0,0.06355118]
["bitfinex-derivatives","BTCF0:USTF0",1753731055838,0.3585882,118000.0,117990.0,0.01871852]
["bitfinex-derivatives","BTCF0:USTF0",1753731056144,0.97190483,118000.0,117990.0,0.03609385]
["bitfinex-derivatives","BTCF0:USTF0",1753731056443,0.97190483,118000.0,117990.0,0.01737533]
["bitfinex-derivatives","BTCF0:USTF0",1753731056636,0.1695025,117990.0,117980.0,1.03793101]
["bitfinex-derivatives","BTCF0:USTF0",1753731056943,0.6400325,117990.0,117980.0,1.11203101]
["bitfinex-derivatives","BTCF0:USTF0",1753731057141,0.6400325,117990.0,117980.0,0.99247501]
["bitfinex-derivatives","BTCF0:USTF0",1753731057337,0.6400325,117990.0,117980.0,0.94617501]
["bitfinex-derivatives","BTCF0:USTF0",1753731057542,0.6400325,117990.0,117980.0,0.24453501]
["bitfinex-derivatives","BTCF0:USTF0",1753731057744,0.6400325,117990.0,117980.0,0.24753501]
["bitfinex-derivatives","BTCF0:USTF0",1753731057952,0.96585754,117990.0,117980.0,0.25153501]
["bitfinex-derivatives","BTCF0:USTF0",1753731058246,0.96585754,117990.0,117980.0,0.27023409]
["bitfinex-derivatives","BTCF0:USTF0",1753731058443,0.6400325,117990.0,117980.0,0.27023409]
["bitfinex-derivatives","BTCF0:USTF0",1753731058835,0.6400325,117990.0,117980.0,0.20988908]
["bitfinex-derivatives","BTCF0:USTF0",1753731059141,0.96592925,117990.0,117980.0,0.02456562]
["bitfinex-derivatives","BTCF0:USTF0",1753731060453,0.96592925,117990.0,117980.0,0.02056562]
["bitfinex-derivatives","BTCF0:USTF0",1753731060638,1.66924925,117990.0,117980.0,0.25095562]
["bitfinex-derivatives","BTCF0:USTF0",1753731060834,1.34342421,117990.0,117980.0,0.25095562]
["bitfinex-derivatives","BTCF0:USTF0",1753731061038,0.16557421,117990.0,117980.0,0.69999756]
["bitfinex-derivatives","BTCF0:USTF0",1753731061242,0.00107171,117990.0,117980.0,1.61788956]
["bitfinex-derivatives","BTCF0:USTF0",1753731061441,0.17057431,117990.0,117980.0,1.61688956]
["bitfinex-derivatives","BTCF0:USTF0",1753731062244,0.17057431,117990.0,117980.0,1.61488956]
["bitfinex-derivatives","BTCF0:USTF0",1753731062750,0.16957431,117990.0,117980.0,1.61488956]
["bitfinex-derivatives","BTCF0:USTF0",1753731063147,0.16957431,117990.0,117980.0,1.61588956]
["bitfinex-derivatives","BTCF0:USTF0",1753731063554,0.38260431,117990.0,117980.0,1.61588956]
["bitfinex-derivatives","BTCF0:USTF0",1753731063754,0.57170431,117990.0,117980.0,1.44637266]
["bitfinex-derivatives","BTCF0:USTF0",1753731064053,0.57170431,117990.0,117980.0,1.12055242]
["bitfinex-derivatives","BTCF0:USTF0",1753731064054,0.64510431,117990.0,117980.0,1.12055242]
["bitfinex-derivatives","BTCF0:USTF0",1753731064553,0.64510431,117990.0,117980.0,1.12155242]
["bitfinex-derivatives","BTCF0:USTF0",1753731064744,0.64510431,117990.0,117980.0,0.95203562]
["bitfinex-derivatives","BTCF0:USTF0",1753731064948,0.64510431,117990.0,117980.0,1.12155242]
["bitfinex-derivatives","BTCF0:USTF0",1753731065253,0.64510431,117990.0,117980.0,1.44737746]
["bitfinex-derivatives","BTCF0:USTF0",1753731066254,0.64510431,117990.0,117980.0,1.44637746]
["bitfinex-derivatives","BTCF0:USTF0",1753731066454,0.64510431,117990.0,117980.0,1.70927746]
["bitfinex-derivatives","BTCF0:USTF0",1753731067147,0.64510431,117990.0,117980.0,1.38345242]
["bitfinex-derivatives","BTCF0:USTF0",1753731067748,0.64510431,117990.0,117980.0,1.42882396]
["bitfinex-derivatives","BTCF0:USTF0",1753731067955,0.40388431,117990.0,117980.0,1.44207125]
["bitfinex-derivatives","BTCF0:USTF0",1753731068155,0.64510431,117990.0,117980.0,1.76789629]
["bitfinex-derivatives","BTCF0:USTF0",1753731068953,0.64510431,117990.0,117980.0,1.44207125]
["bitfinex-derivatives","BTCF0:USTF0",1753731069152,0.64510431,117990.0,117980.0,1.76789629]
["bitfinex-derivatives","BTCF0:USTF0",1753731070463,0.66485746,117990.0,117980.0,1.73246022]
["bitfinex-derivatives","BTCF0:USTF0",1753731070665,0.66485746,117990.0,117980.0,1.72252475]
["bitfinex-derivatives","BTCF0:USTF0",1753731071662,0.66485746,117990.0,117980.0,1.72108475]
["bitfinex-derivatives","BTCF0:USTF0",1753731072966,0.66485746,117990.0,117980.0,1.70783746]
["bitfinex-derivatives","BTCF0:USTF0",1753731074168,0.66485746,117990.0,117980.0,1.70691746]
["bitfinex-derivatives","BTCF0:USTF0",1753731076668,0.42363746,117990.0,117980.0,1.70691746]
["bitfinex-derivatives","BTCF0:USTF0",1753731076871,0.18932746,117990.0,117980.0,1.70691746]
["bitfinex-derivatives","BTCF0:USTF0",1753731077371,0.23453746,117990.0,117980.0,1.70691746]
["bitfinex-derivatives","BTCF0:USTF0",1753731077668,0.44904746,117990.0,117980.0,1.70691746]
["bitfinex-derivatives","BTCF0:USTF0",1753731077869,0.63470746,117990.0,117980.0,1.70691746]
["bitfinex-derivatives","BTCF0:USTF0",1753731080364,0.56130746,117990.0,117980.0,1.70691746]
["bitfinex-derivatives","BTCF0:USTF0",1753731081272,0.18932746,117990.0,117980.0,1.70691746]
["bitfinex-derivatives","BTCF0:USTF0",1753731081477,0.1271226,118000.0,117990.0,0.3998923]
["bitfinex-derivatives","BTCF0:USTF0",1753731081770,0.1271226,118000.0,117990.0,0.72571734]
["bitfinex-derivatives","BTCF0:USTF0",1753731082270,0.1731526,118000.0,117990.0,0.72571734]
["bitfinex-derivatives","BTCF0:USTF0",1753731082875,0.1731526,118000.0,117990.0,1.42379734]
["bitfinex-derivatives","BTCF0:USTF0",1753731083077,0.1741526,118000.0,117990.0,1.42379734]
["bitfinex-derivatives","BTCF0:USTF0",1753731084268,0.3436549,118000.0,117990.0,1.68669734]
["bitfinex-derivatives","BTCF0:USTF0",1753731086479,0.7787649,118000.0,117990.0,1.68669734]
["bitfinex-derivatives","BTCF0:USTF0",1753731089489,0.5011249,118000.0,117990.0,1.68669734]
["bitfinex-derivatives","BTCF0:USTF0",1753731090585,0.6720449,118000.0,117990.0,1.68669734]
["bitfinex-derivatives","BTCF0:USTF0",1753731092481,0.6720449,118000.0,117990.0,1.69994351]
["bitfinex-derivatives","BTCF0:USTF0",1753731092683,0.6720449,118000.0,117990.0,1.68669734]
["bitfinex-derivatives","BTCF0:USTF0",1753731093382,0.69155558,118000.0,117990.0,1.68669734]
["bitfinex-derivatives","BTCF0:USTF0",1753731094180,0.31713558,118000.0,117990.0,1.68669734]
["bitfinex-derivatives","BTCF0:USTF0",1753731094379,0.19001298,118000.0,117990.0,1.68669734]
["bitfinex-derivatives","BTCF0:USTF0",1753731094581,0.5245459,118020.0,118010.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1753731094880,0.5044159,118020.0,118010.0,1.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1753731095485,0.5044159,118020.0,118010.0,1.3621236]
["bitfinex-derivatives","BTCF0:USTF0",1753731095883,0.5064159,118020.0,118010.0,1.3621236]
["bitfinex-derivatives","BTCF0:USTF0",1753731096581,0.0252759,118020.0,118010.0,1.3621236]
["bitfinex-derivatives","BTCF0:USTF0",1753731096887,0.0713059,118020.0,118010.0,1.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1753731097181,0.5094159,118020.0,118010.0,1.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1753731097386,0.5094159,118020.0,118010.0,1.3621236]
["bitfinex-derivatives","BTCF0:USTF0",1753731098185,0.0282759,118020.0,118010.0,1.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1753731098496,0.0743059,118020.0,118010.0,1.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1753731098691,0.2452259,118020.0,118010.0,1.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1753731098881,0.4026959,118020.0,118010.0,1.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1753731099191,0.5094159,118020.0,118010.0,1.68794864]
["bitfinex-derivatives","BTCF0:USTF0",1753731099787,0.5094159,118020.0,118010.0,1.3621236]
["bitfinex-derivatives","BTCF0:USTF0",1753731100291,0.6788751,118020.0,118010.0,1.3621236]
["bitfinex-derivatives","BTCF0:USTF0",1753731101191,0.6788751,118020.0,118010.0,1.43147802]
["bitfinex-derivatives","BTCF0:USTF0",1753731101987,0.6788751,118020.0,118010.0,1.26200442]
["bitfinex-derivatives","BTCF0:USTF0",1753731102995,1.00470014,118020.0,118010.0,1.26056442]
["bitfinex-derivatives","BTCF0:USTF0",1753731103195,1.00470014,118020.0,118010.0,0.30384162]
["bitfinex-derivatives","BTCF0:USTF0",1753731103494,1.00470014,118020.0,118010.0,0.96295782]
["bitfinex-derivatives","BTCF0:USTF0",1753731104193,1.00470014,118020.0,118010.0,0.26931782]
["bitfinex-derivatives","BTCF0:USTF0",1753731104384,1.00470014,118020.0,118010.0,0.96283782]
["bitfinex-derivatives","BTCF0:USTF0",1753731105195,1.00470014,118020.0,118010.0,0.26931782]
["bitfinex-derivatives","BTCF0:USTF0",1753731105388,1.00470014,118020.0,118010.0,0.8933634]
["bitfinex-derivatives","BTCF0:USTF0",1753731106587,1.02276895,118020.0,118010.0,0.8933634]
["bitfinex-derivatives","BTCF0:USTF0",1753731107995,1.02276895,118020.0,118010.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1753731108498,1.02280895,118020.0,118010.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1753731109190,0.1694737,118010.0,118000.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1753731109393,0.99450755,118010.0,118000.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1753731109898,0.99450755,118010.0,118000.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1753731110592,0.99650755,118010.0,118000.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1753731111292,0.99750755,118010.0,118000.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1753731113002,0.99750755,118010.0,118000.0,0.87814]
["bitfinex-derivatives","BTCF0:USTF0",1753731113200,0.99750755,118010.0,118000.0,0.92626]
["bitfinex-derivatives","BTCF0:USTF0",1753731113391,0.99750755,118010.0,118000.0,1.095748]
["bitfinex-derivatives","BTCF0:USTF0",1753731113591,0.99750755,118010.0,118000.0,0.92626]
["bitfinex-derivatives","BTCF0:USTF0",1753731113792,0.99750755,118010.0,118000.0,1.095748]
["bitfinex-derivatives","BTCF0:USTF0",1753731113994,0.99754755,118010.0,118000.0,1.095748]
["bitfinex-derivatives","BTCF0:USTF0",1753731114195,0.99754755,118010.0,118000.0,0.402948]
["bitfinex-derivatives","BTCF0:USTF0",1753731114494,0.42706251,118010.0,118000.0,1.094948]
["bitfinex-derivatives","BTCF0:USTF0",1753731114799,0.19058251,118010.0,118000.0,1.42077304]
["bitfinex-derivatives","BTCF0:USTF0",1753731119495,0.23612251,118010.0,118000.0,1.42077304]
["bitfinex-derivatives","BTCF0:USTF0",1753731121397,0.40590251,118010.0,118000.0,1.42077304]
["bitfinex-derivatives","BTCF0:USTF0",1753731122101,0.40590251,118010.0,118000.0,1.25128504]
["bitfinex-derivatives","BTCF0:USTF0",1753731122899,0.40590251,118010.0,118000.0,0.92546]
["bitfinex-derivatives","BTCF0:USTF0",1753731123899,0.45444251,118010.0,118000.0,0.92546]
["bitfinex-derivatives","BTCF0:USTF0",1753731124101,0.45444251,118010.0,118000.0,1.094948]
["bitfinex-derivatives","BTCF0:USTF0",1753731124305,0.28466251,118010.0,118000.0,1.42077304]
["bitfinex-derivatives","BTCF0:USTF0",1753731124600,0.19058251,118010.0,118000.0,1.42077304]
["bitfinex-derivatives","BTCF0:USTF0",1753731125704,0.19058251,118010.0,118000.0,1.62073644]
["bitfinex-derivatives","BTCF0:USTF0",1753731127100,0.23612251,118010.0,118000.0,1.62073644]
["bitfinex-derivatives","BTCF0:USTF0",1753731131003,0.19058251,118010.0,118000.0,1.62073644]
["bitfinex-derivatives","BTCF0:USTF0",1753731132807,0.23612251,118010.0,118000.0,1.62073644]
["bitfinex-derivatives","BTCF0:USTF0",1753731134609,0.19058251,118010.0,118000.0,1.62073644]
["bitfinex-derivatives","BTCF0:USTF0",1753731135307,0.1725137,118010.0,118000.0,1.62073644]
["bitfinex-derivatives","BTCF0:USTF0",1753731135509,0.18988922,118010.0,118000.0,1.62073644]
["bitfinex-derivatives","BTCF0:USTF0",1753731135710,0.1725137,118010.0,118000.0,1.62073644]
["bitfinex-derivatives","BTCF0:USTF0",1753731136815,0.00304,118010.0,118000.0,1.62073644]
["bitfinex-derivatives","BTCF0:USTF0",1753731142709,0.1112238,118020.0,118010.0,0.1694737]
["bitfinex-derivatives","BTCF0:USTF0",1753731142919,0.0656838,118020.0,118010.0,0.74471782]
["bitfinex-derivatives","BTCF0:USTF0",1753731143519,4e-05,118030.0,118020.0,0.3294394]
["bitfinex-derivatives","BTCF0:USTF0",1753731143717,0.2116062,118040.0,118020.0,1.48177476]
["bitfinex-derivatives","BTCF0:USTF0",1753731143918,0.41683224,118040.0,118030.0,0.77146004]
["bitfinex-derivatives","BTCF0:USTF0",1753731144118,0.41683224,118040.0,118030.0,0.445635]
["bitfinex-derivatives","BTCF0:USTF0",1753731145120,0.42283224,118040.0,118030.0,0.445635]
["bitfinex-derivatives","BTCF0:USTF0",1753731145420,0.42283224,118040.0,118030.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1753731145620,0.42583224,118040.0,118030.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1753731145918,0.47358224,118040.0,118030.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1753731146120,0.79940728,118040.0,118030.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1753731146312,0.79640728,118040.0,118030.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1753731146515,0.79840728,118040.0,118030.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1753731147921,0.79844728,118040.0,118030.0,0.27619]
["bitfinex-derivatives","BTCF0:USTF0",1753731149419,0.79844728,118040.0,118030.0,0.4761534]
["bitfinex-derivatives","BTCF0:USTF0",1753731149816,0.79844728,118040.0,118030.0,0.6455984]
["bitfinex-derivatives","BTCF0:USTF0",1753731150518,0.79844728,118040.0,118030.0,0.4761534]
["bitfinex-derivatives","BTCF0:USTF0",1753731152421,0.79844728,118040.0,118030.0,0.6455984]
["bitfinex-derivatives","BTCF0:USTF0",1753731152724,0.79844728,118040.0,118030.0,0.4761534]
["bitfinex-derivatives","BTCF0:USTF0",1753731156419,0.79844728,118040.0,118030.0,0.3232434]
["bitfinex-derivatives","BTCF0:USTF0",1753731156624,0.79844728,118040.0,118030.0,0.8855234]
["bitfinex-derivatives","BTCF0:USTF0",1753731161132,0.79844728,118040.0,118030.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1753731161433,0.79844728,118040.0,118030.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753731161633,0.79844728,118040.0,118030.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1753731164435,0.79844728,118040.0,118030.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1753731165031,0.79844728,118040.0,118030.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1753731165429,0.79844728,118040.0,118030.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1753731165735,0.79844728,118040.0,118030.0,0.96083]
["bitfinex-derivatives","BTCF0:USTF0",1753731166334,0.47262224,118040.0,118030.0,1.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1753731166534,0.79844728,118040.0,118030.0,1.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1753731167339,0.79844728,118040.0,118030.0,0.96083]
["bitfinex-derivatives","BTCF0:USTF0",1753731167742,0.79844728,118040.0,118030.0,1.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1753731170850,0.79848623,118040.0,118030.0,1.1302754]
["bitfinex-derivatives","BTCF0:USTF0",1753731172051,0.79848623,118040.0,118030.0,0.96083]
["bitfinex-derivatives","BTCF0:USTF0",1753731172944,0.79848623,118040.0,118030.0,1.1607934]
["bitfinex-derivatives","BTCF0:USTF0",1753731180355,1.01027633,118040.0,118030.0,1.1607934]
["bitfinex-derivatives","BTCF0:USTF0",1753731180757,1.17304941,118040.0,118030.0,1.40509246]
["bitfinex-derivatives","BTCF0:USTF0",1753731182162,1.17304941,118040.0,118030.0,1.1607934]
["bitfinex-derivatives","BTCF0:USTF0",1753731182556,1.17304941,118040.0,118030.0,0.1999634]
["bitfinex-derivatives","BTCF0:USTF0",1753731182753,1.41734847,118040.0,118030.0,0.8844034]
["bitfinex-derivatives","BTCF0:USTF0",1753731182958,1.41734847,118040.0,118030.0,0.8173322]
["bitfinex-derivatives","BTCF0:USTF0",1753731183449,1.58678847,118040.0,118030.0,0.8173322]
["bitfinex-derivatives","BTCF0:USTF0",1753731184768,1.33617033,118040.0,118030.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1753731185668,0.1694597,118020.0,118010.0,0.49706718]
["bitfinex-derivatives","BTCF0:USTF0",1753731185963,0.98002421,118020.0,118010.0,1.18150718]
["bitfinex-derivatives","BTCF0:USTF0",1753731186664,0.98002421,118020.0,118010.0,0.93588718]
["bitfinex-derivatives","BTCF0:USTF0",1753731186866,0.98202421,118020.0,118010.0,0.98411718]
["bitfinex-derivatives","BTCF0:USTF0",1753731187068,0.98202421,118020.0,118010.0,1.03223718]
["bitfinex-derivatives","BTCF0:USTF0",1753731187365,0.98202421,118020.0,118010.0,1.06003718]
["bitfinex-derivatives","BTCF0:USTF0",1753731188360,0.98402421,118020.0,118010.0,1.06003718]
["bitfinex-derivatives","BTCF0:USTF0",1753731189668,0.98402421,118020.0,118010.0,0.90268718]
["bitfinex-derivatives","BTCF0:USTF0",1753731189859,0.98402421,118020.0,118010.0,0.8855281]
["bitfinex-derivatives","BTCF0:USTF0",1753731190056,1.66846421,118020.0,118010.0,0.159457]
["bitfinex-derivatives","BTCF0:USTF0",1753731190261,0.636804,118010.0,118000.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1753731190562,0.98003851,118010.0,118000.0,0.68444]
["bitfinex-derivatives","BTCF0:USTF0",1753731190763,0.53264451,118010.0,117990.0,0.82552672]
["bitfinex-derivatives","BTCF0:USTF0",1753731190965,0.53264451,118010.0,117990.0,0.85872672]
["bitfinex-derivatives","BTCF0:USTF0",1753731190966,0.79318952,118000.0,117990.0,0.85872672]
["bitfinex-derivatives","BTCF0:USTF0",1753731191761,0.79318952,118000.0,117990.0,0.85876672]
["bitfinex-derivatives","BTCF0:USTF0",1753731191968,0.79318952,118000.0,117990.0,0.78284672]
["bitfinex-derivatives","BTCF0:USTF0",1753731192266,1.11904904,118000.0,117990.0,0.01693672]
["bitfinex-derivatives","BTCF0:USTF0",1753731192458,1.11904904,118000.0,117990.0,0.70141672]
["bitfinex-derivatives","BTCF0:USTF0",1753731193171,1.13696797,118000.0,117990.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1753731193370,1.13696797,118000.0,117980.0,0.19868782]
["bitfinex-derivatives","BTCF0:USTF0",1753731193371,1.82144797,118000.0,117980.0,0.24680782]
["bitfinex-derivatives","BTCF0:USTF0",1753731193569,0.79318952,117990.0,117980.0,0.90387562]
["bitfinex-derivatives","BTCF0:USTF0",1753731193867,0.79318952,117990.0,117980.0,0.98086562]
["bitfinex-derivatives","BTCF0:USTF0",1753731195172,0.79318952,117990.0,117980.0,0.98386562]
["bitfinex-derivatives","BTCF0:USTF0",1753731195873,0.79318952,117990.0,117980.0,1.15338272]
["bitfinex-derivatives","BTCF0:USTF0",1753731196768,0.79322952,117990.0,117980.0,1.15338272]
["bitfinex-derivatives","BTCF0:USTF0",1753731197774,4e-05,117990.0,117980.0,1.15338272]
["bitfinex-derivatives","BTCF0:USTF0",1753731197968,0.38896,117990.0,117980.0,1.15338272]
["bitfinex-derivatives","BTCF0:USTF0",1753731198169,0.5909527,117990.0,117980.0,1.15338272]
["bitfinex-derivatives","BTCF0:USTF0",1753731198476,0.6368727,117990.0,117980.0,1.15338272]
["bitfinex-derivatives","BTCF0:USTF0",1753731199977,0.96273222,117990.0,117980.0,1.15338272]
["bitfinex-derivatives","BTCF0:USTF0",1753731200675,0.49540222,117990.0,117980.0,1.15338272]
["bitfinex-derivatives","BTCF0:USTF0",1753731200875,0.1695427,117990.0,117980.0,1.47932224]
["bitfinex-derivatives","BTCF0:USTF0",1753731201675,0.1695427,117990.0,117980.0,1.15346272]
["bitfinex-derivatives","BTCF0:USTF0",1753731201868,0.3340127,117990.0,117980.0,1.47932224]
["bitfinex-derivatives","BTCF0:USTF0",1753731202673,0.1695427,117990.0,117980.0,1.61221444]
["bitfinex-derivatives","BTCF0:USTF0",1753731203074,0.65401222,117990.0,117980.0,1.28635492]
["bitfinex-derivatives","BTCF0:USTF0",1753731203277,0.89171222,117990.0,117980.0,1.28635492]
["bitfinex-derivatives","BTCF0:USTF0",1753731203879,0.5658527,117990.0,117980.0,1.28635492]
["bitfinex-derivatives","BTCF0:USTF0",1753731204069,0.4922927,117990.0,117980.0,1.28635492]
["bitfinex-derivatives","BTCF0:USTF0",1753731204279,0.1695427,117990.0,117980.0,1.61221444]
["bitfinex-derivatives","BTCF0:USTF0",1753731205583,0.1271246,118000.0,117990.0,0.2013627]
["bitfinex-derivatives","BTCF0:USTF0",1753731205769,0.1271246,118000.0,117990.0,0.77150222]
["bitfinex-derivatives","BTCF0:USTF0",1753731205770,0.2966235,118000.0,117990.0,0.77150222]
["bitfinex-derivatives","BTCF0:USTF0",1753731206371,0.2542309,118010.0,118000.0,0.1694884]
["bitfinex-derivatives","BTCF0:USTF0",1753731206685,0.27211068,118010.0,118000.0,1.45600792]
["bitfinex-derivatives","BTCF0:USTF0",1753731207276,0.47824068,118010.0,118000.0,1.1301484]
["bitfinex-derivatives","BTCF0:USTF0",1753731207580,0.47824068,118010.0,118000.0,1.45600792]
["bitfinex-derivatives","BTCF0:USTF0",1753731207781,0.47924068,118010.0,118000.0,1.45600792]
["bitfinex-derivatives","BTCF0:USTF0",1753731207982,0.48024068,118010.0,118000.0,1.45600792]
["bitfinex-derivatives","BTCF0:USTF0",1753731208180,0.55380068,118010.0,118000.0,1.45600792]
["bitfinex-derivatives","BTCF0:USTF0",1753731208582,0.55380068,118010.0,118000.0,1.58890012]
["bitfinex-derivatives","BTCF0:USTF0",1753731209184,0.67042068,118010.0,118000.0,1.58890012]
["bitfinex-derivatives","BTCF0:USTF0",1753731211787,0.74993068,118010.0,118000.0,1.58890012]
["bitfinex-derivatives","BTCF0:USTF0",1753731212287,0.74993068,118010.0,118000.0,1.2630406]
["bitfinex-derivatives","BTCF0:USTF0",1753731212489,1.0757902,118010.0,118000.0,1.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1753731216482,1.0757902,118010.0,118000.0,1.2630407]
["bitfinex-derivatives","BTCF0:USTF0",1753731216885,1.0757902,118010.0,118000.0,1.0935522]
["bitfinex-derivatives","BTCF0:USTF0",1753731219895,1.0757902,118010.0,118000.0,1.2630407]
["bitfinex-derivatives","BTCF0:USTF0",1753731221794,0.74993068,118010.0,118000.0,1.2630407]
["bitfinex-derivatives","BTCF0:USTF0",1753731222497,1.0757902,118010.0,118000.0,1.2630407]
["bitfinex-derivatives","BTCF0:USTF0",1753731224296,1.0757902,118010.0,118000.0,0.5785207]
["bitfinex-derivatives","BTCF0:USTF0",1753731224494,1.0757902,118010.0,118000.0,1.2628007]
["bitfinex-derivatives","BTCF0:USTF0",1753731228797,1.0757902,118010.0,118000.0,1.0933122]
["bitfinex-derivatives","BTCF0:USTF0",1753731231501,1.0757902,118010.0,118000.0,1.2628007]
["bitfinex-derivatives","BTCF0:USTF0",1753731233809,1.0757902,118010.0,118000.0,0.5785207]
["bitfinex-derivatives","BTCF0:USTF0",1753731234106,1.0757902,118010.0,118000.0,1.2626807]
["bitfinex-derivatives","BTCF0:USTF0",1753731236710,1.0757902,118010.0,118000.0,1.0931922]
["bitfinex-derivatives","BTCF0:USTF0",1753731241010,0.99435904,118010.0,118000.0,1.33762056]
["bitfinex-derivatives","BTCF0:USTF0",1753731243011,0.99435904,118010.0,118000.0,1.0930722]
["bitfinex-derivatives","BTCF0:USTF0",1753731243406,0.99435904,118010.0,118000.0,1.33750056]
["bitfinex-derivatives","BTCF0:USTF0",1753731243606,0.99435904,118010.0,118000.0,1.0930722]
["bitfinex-derivatives","BTCF0:USTF0",1753731246109,0.74993068,118010.0,118000.0,1.0930722]
["bitfinex-derivatives","BTCF0:USTF0",1753731246312,0.99435904,118010.0,118000.0,1.0930722]
["bitfinex-derivatives","BTCF0:USTF0",1753731246710,1.2387874,118010.0,118000.0,0.8168522]
["bitfinex-derivatives","BTCF0:USTF0",1753731247014,1.2387874,118010.0,118000.0,0.8168122]
["bitfinex-derivatives","BTCF0:USTF0",1753731247209,1.2387874,118010.0,118000.0,0.1328922]
["bitfinex-derivatives","BTCF0:USTF0",1753731247418,1.2387874,118010.0,118000.0,0.8168122]
["bitfinex-derivatives","BTCF0:USTF0",1753731247419,1.65270376,118010.0,118000.0,0.8168122]
["bitfinex-derivatives","BTCF0:USTF0",1753731248310,1.4082754,118010.0,118000.0,0.8168122]
["bitfinex-derivatives","BTCF0:USTF0",1753731248911,1.57154808,118010.0,118000.0,0.8168122]
["bitfinex-derivatives","BTCF0:USTF0",1753731249615,2.25550808,118010.0,118000.0,0.1328922]
["bitfinex-derivatives","BTCF0:USTF0",1753731249817,2.08601968,118010.0,117990.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1753731250115,1.1215494,118000.0,117990.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1753731250319,1.1215494,118000.0,117980.0,0.14329562]
["bitfinex-derivatives","BTCF0:USTF0",1753731250320,0.46942,117990.0,117980.0,0.04816562]
["bitfinex-derivatives","BTCF0:USTF0",1753731250509,0.81336448,117990.0,117980.0,0.70148562]
["bitfinex-derivatives","BTCF0:USTF0",1753731251111,0.81336448,117990.0,117980.0,0.75129562]
["bitfinex-derivatives","BTCF0:USTF0",1753731251513,0.81336448,117990.0,117980.0,0.70148562]
["bitfinex-derivatives","BTCF0:USTF0",1753731251817,0.81336448,117990.0,117980.0,0.70452562]
["bitfinex-derivatives","BTCF0:USTF0",1753731252316,0.81336448,117990.0,117980.0,0.75433562]
["bitfinex-derivatives","BTCF0:USTF0",1753731252716,0.81336448,117990.0,117980.0,0.78493562]
["bitfinex-derivatives","BTCF0:USTF0",1753731253216,0.81336448,117990.0,117980.0,0.83305562]
["bitfinex-derivatives","BTCF0:USTF0",1753731254420,0.81336448,117990.0,117980.0,0.14909562]
["bitfinex-derivatives","BTCF0:USTF0",1753731254726,0.81336448,117990.0,117980.0,0.86081562]
["bitfinex-derivatives","BTCF0:USTF0",1753731257122,0.81336448,117990.0,117980.0,0.90529562]
["bitfinex-derivatives","BTCF0:USTF0",1753731259013,0.81336448,117990.0,117980.0,0.98228562]
["bitfinex-derivatives","BTCF0:USTF0",1753731260920,0.81336448,117990.0,117980.0,0.98224562]
["bitfinex-derivatives","BTCF0:USTF0",1753731261821,0.81336448,117990.0,117980.0,0.27056562]
["bitfinex-derivatives","BTCF0:USTF0",1753731262022,0.81336448,117990.0,117980.0,0.02056562]
["bitfinex-derivatives","BTCF0:USTF0",1753731262229,0.81336448,117990.0,117980.0,0.70440562]
["bitfinex-derivatives","BTCF0:USTF0",1753731265028,0.81336448,117990.0,117980.0,0.75345562]
["bitfinex-derivatives","BTCF0:USTF0",1753731267229,0.81336448,117990.0,117980.0,0.78410562]
["bitfinex-derivatives","BTCF0:USTF0",1753731267728,0.81336448,117990.0,117980.0,0.83222562]
["bitfinex-derivatives","BTCF0:USTF0",1753731267928,0.81336448,117990.0,117980.0,0.86002562]
["bitfinex-derivatives","BTCF0:USTF0",1753731275023,0.81336448,117990.0,117980.0,0.98149562]
["bitfinex-derivatives","BTCF0:USTF0",1753731276723,0.81336448,117990.0,117980.0,0.78410562]
["bitfinex-derivatives","BTCF0:USTF0",1753731276928,0.81336448,117990.0,117980.0,0.98149562]
["bitfinex-derivatives","BTCF0:USTF0",1753731280137,0.81336448,117990.0,117980.0,0.71759]
["bitfinex-derivatives","BTCF0:USTF0",1753731280338,0.81336448,117990.0,117980.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1753731281544,0.47129,117980.0,117970.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1753731281839,0.81523448,117980.0,117970.0,0.27719121]
["bitfinex-derivatives","BTCF0:USTF0",1753731282939,0.81527448,117980.0,117970.0,0.27919121]
["bitfinex-derivatives","BTCF0:USTF0",1753731283441,0.81527448,117980.0,117970.0,0.28119121]
["bitfinex-derivatives","BTCF0:USTF0",1753731284741,0.97845148,117980.0,117970.0,0.28119121]
["bitfinex-derivatives","BTCF0:USTF0",1753731285543,0.97845148,117980.0,117970.0,0.27919121]
["bitfinex-derivatives","BTCF0:USTF0",1753731287438,1.22307233,117980.0,117970.0,0.12992121]
["bitfinex-derivatives","BTCF0:USTF0",1753731287642,1.22307233,117980.0,117970.0,0.08180121]
["bitfinex-derivatives","BTCF0:USTF0",1753731288236,1.22307233,117980.0,117970.0,0.03275121]
["bitfinex-derivatives","BTCF0:USTF0",1753731288744,1.22307233,117980.0,117970.0,0.00210121]
["bitfinex-derivatives","BTCF0:USTF0",1753731289346,1.22307233,117980.0,117970.0,0.05115121]
["bitfinex-derivatives","BTCF0:USTF0",1753731290746,0.81538469,117980.0,117970.0,0.12992121]
["bitfinex-derivatives","BTCF0:USTF0",1753731290947,0.81538469,117980.0,117970.0,0.15772121]
["bitfinex-derivatives","BTCF0:USTF0",1753731291943,0.81538469,117980.0,117970.0,0.12992121]
["bitfinex-derivatives","BTCF0:USTF0",1753731292750,0.81538469,117980.0,117970.0,0.08180121]
["bitfinex-derivatives","BTCF0:USTF0",1753731300250,0.06491978,117980.0,117970.0,1.28834612]
["bitfinex-derivatives","BTCF0:USTF0",1753731300456,0.22906978,117980.0,117970.0,1.28834612]
["bitfinex-derivatives","BTCF0:USTF0",1753731300766,0.76430469,117980.0,117970.0,0.96217121]
["bitfinex-derivatives","BTCF0:USTF0",1753731301062,0.81103469,117980.0,117970.0,0.96217121]
["bitfinex-derivatives","BTCF0:USTF0",1753731306266,0.81188376,117980.0,117970.0,0.96217121]
["bitfinex-derivatives","BTCF0:USTF0",1753731306566,0.53058376,117980.0,117970.0,0.96217121]
["bitfinex-derivatives","BTCF0:USTF0",1753731306762,0.81188376,117980.0,117970.0,0.96217121]
["bitfinex-derivatives","BTCF0:USTF0",1753731310770,0.97483193,117980.0,117970.0,0.96217121]
["bitfinex-derivatives","BTCF0:USTF0",1753731313067,0.97483193,117980.0,117970.0,1.20673275]
["bitfinex-derivatives","BTCF0:USTF0",1753731313373,0.97483193,117980.0,117970.0,0.96217121]
["bitfinex-derivatives","BTCF0:USTF0",1753731322870,0.97483193,117980.0,117970.0,0.76350121]
["bitfinex-derivatives","BTCF0:USTF0",1753731323172,0.97483193,117980.0,117970.0,0.83942121]
["bitfinex-derivatives","BTCF0:USTF0",1753731324576,0.97483193,117980.0,117970.0,0.88390121]
["bitfinex-derivatives","BTCF0:USTF0",1753731325366,0.97483193,117980.0,117970.0,0.96089121]
["bitfinex-derivatives","BTCF0:USTF0",1753731330467,0.97483193,117980.0,117970.0,0.27757121]
["bitfinex-derivatives","BTCF0:USTF0",1753731330669,0.97483193,117980.0,117970.0,0.96077121]
["bitfinex-derivatives","BTCF0:USTF0",1753731336472,0.97483193,117980.0,117970.0,1.20533275]
["bitfinex-derivatives","BTCF0:USTF0",1753731336670,0.01876885,117980.0,117970.0,1.61942589]
["bitfinex-derivatives","BTCF0:USTF0",1753731336872,0.17261,117990.0,117980.0,0.4443672]
["bitfinex-derivatives","BTCF0:USTF0",1753731336873,0.4339,117990.0,117980.0,0.4443672]
["bitfinex-derivatives","BTCF0:USTF0",1753731337072,0.60678154,117990.0,117980.0,0.68892874]
["bitfinex-derivatives","BTCF0:USTF0",1753731337279,0.60678154,117990.0,117980.0,0.93349028]
["bitfinex-derivatives","BTCF0:USTF0",1753731337479,0.60678154,117990.0,117980.0,0.4443672]
["bitfinex-derivatives","BTCF0:USTF0",1753731337680,0.67846154,117990.0,117980.0,0.68892874]
["bitfinex-derivatives","BTCF0:USTF0",1753731337872,0.4339,117990.0,117980.0,0.68892874]
["bitfinex-derivatives","BTCF0:USTF0",1753731338073,0.4339,117990.0,117980.0,0.51941154]
["bitfinex-derivatives","BTCF0:USTF0",1753731338380,0.48093,117990.0,117980.0,0.76397308]
["bitfinex-derivatives","BTCF0:USTF0",1753731338880,0.48093,117990.0,117980.0,0.51941154]
["bitfinex-derivatives","BTCF0:USTF0",1753731340783,0.48193,117990.0,117980.0,0.51941154]
["bitfinex-derivatives","BTCF0:USTF0",1753731342875,0.48193,117990.0,117980.0,0.93349028]
["bitfinex-derivatives","BTCF0:USTF0",1753731343276,0.67946154,117990.0,117980.0,0.93349028]
["bitfinex-derivatives","BTCF0:USTF0",1753731343673,0.001,117990.0,117980.0,0.93349028]
["bitfinex-derivatives","BTCF0:USTF0",1753731344480,0.001,117990.0,117980.0,1.19639028]
["bitfinex-derivatives","BTCF0:USTF0",1753731344885,0.001,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731345682,0.2128816,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731345983,0.2976392,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731348886,0.3169415,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731353589,0.4889615,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731355196,0.3169415,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731358088,0.6127115,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731358289,0.7252215,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731358788,0.7559415,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731358984,0.8024715,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731359184,0.7559415,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731359383,0.6510515,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731362096,0.7252215,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731362997,0.8024715,117990.0,117980.0,1.03318932]
["bitfinex-derivatives","BTCF0:USTF0",1753731364801,0.8024715,117990.0,117980.0,1.1961905]
["bitfinex-derivatives","BTCF0:USTF0",1753731366190,0.8014715,117990.0,117980.0,1.1961905]
["bitfinex-derivatives","BTCF0:USTF0",1753731366398,0.04958,117990.0,117980.0,1.1999734]
["bitfinex-derivatives","BTCF0:USTF0",1753731366591,0.4236465,118030.0,117990.0,0.3672805]
["bitfinex-derivatives","BTCF0:USTF0",1753731366795,0.43376165,118020.0,118010.0,0.43451165]
["bitfinex-derivatives","BTCF0:USTF0",1753731367000,0.43376165,118020.0,118010.0,1.40773165]
["bitfinex-derivatives","BTCF0:USTF0",1753731367397,0.43376165,118020.0,118010.0,1.57720575]
["bitfinex-derivatives","BTCF0:USTF0",1753731368404,0.67995165,118020.0,118010.0,1.57720575]
["bitfinex-derivatives","BTCF0:USTF0",1753731368597,0.68295165,118020.0,118010.0,1.57720575]
["bitfinex-derivatives","BTCF0:USTF0",1753731368902,0.68695165,118020.0,118010.0,1.57720575]
["bitfinex-derivatives","BTCF0:USTF0",1753731369099,0.44249,118020.0,118010.0,1.57720575]
["bitfinex-derivatives","BTCF0:USTF0",1753731369496,0.68695165,118020.0,118010.0,1.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753731369692,0.68695165,118020.0,118010.0,1.57720565]
["bitfinex-derivatives","BTCF0:USTF0",1753731370302,0.68695165,118020.0,118010.0,1.64493134]
["bitfinex-derivatives","BTCF0:USTF0",1753731370502,0.44249,118020.0,118010.0,1.64493134]
["bitfinex-derivatives","BTCF0:USTF0",1753731370703,0.68695165,118020.0,118010.0,1.64493134]
["bitfinex-derivatives","BTCF0:USTF0",1753731372206,0.44249,118020.0,118010.0,1.64493134]
["bitfinex-derivatives","BTCF0:USTF0",1753731372508,0.68695165,118020.0,118010.0,1.64493134]
["bitfinex-derivatives","BTCF0:USTF0",1753731372707,0.48772165,118020.0,118010.0,1.64493134]
["bitfinex-derivatives","BTCF0:USTF0",1753731372903,0.41528,118020.0,118010.0,1.64493134]
["bitfinex-derivatives","BTCF0:USTF0",1753731374309,0.7118354,118020.0,118010.0,1.64493134]
["bitfinex-derivatives","BTCF0:USTF0",1753731375497,1.2279687,118020.0,118010.0,0.30364569]
["bitfinex-derivatives","BTCF0:USTF0",1753731375698,1.2449687,118020.0,118010.0,0.79615569]
["bitfinex-derivatives","BTCF0:USTF0",1753731375898,1.48943035,118020.0,118010.0,0.75028569]
["bitfinex-derivatives","BTCF0:USTF0",1753731376104,1.48943035,118020.0,117990.0,1.4623]
["bitfinex-derivatives","BTCF0:USTF0",1753731376105,0.6219784,118000.0,117990.0,1.4623]
["bitfinex-derivatives","BTCF0:USTF0",1753731376306,1.1109017,118000.0,117990.0,1.4623]
["bitfinex-derivatives","BTCF0:USTF0",1753731376509,1.1109017,118000.0,117990.0,2.38932165]
["bitfinex-derivatives","BTCF0:USTF0",1753731376903,0.94795891,118000.0,117990.0,2.14486]
["bitfinex-derivatives","BTCF0:USTF0",1753731378009,0.94895891,118000.0,117990.0,2.14486]
["bitfinex-derivatives","BTCF0:USTF0",1753731378309,0.96794371,118000.0,117990.0,2.14486]
["bitfinex-derivatives","BTCF0:USTF0",1753731378507,0.96894371,118000.0,117990.0,2.14486]
["bitfinex-derivatives","BTCF0:USTF0",1753731379013,0.96898371,118000.0,117990.0,2.14486]
["bitfinex-derivatives","BTCF0:USTF0",1753731379206,0.95198371,118000.0,117990.0,2.14486]
["bitfinex-derivatives","BTCF0:USTF0",1753731381613,0.95198371,118000.0,117990.0,1.16307]
["bitfinex-derivatives","BTCF0:USTF0",1753731382905,0.95198371,118000.0,117990.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1753731383107,1.29496422,118000.0,117990.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1753731383307,0.96898371,118000.0,117990.0,0.72835]
["bitfinex-derivatives","BTCF0:USTF0",1753731383704,0.96898371,118000.0,117990.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1753731383908,0.96898371,118000.0,117990.0,0.72835]
["bitfinex-derivatives","BTCF0:USTF0",1753731386715,0.96898371,118000.0,117990.0,0.75913]
["bitfinex-derivatives","BTCF0:USTF0",1753731388115,0.96898371,118000.0,117990.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1753731388310,0.96898371,118000.0,117990.0,0.75913]
["bitfinex-derivatives","BTCF0:USTF0",1753731389219,0.96898371,118000.0,117990.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1753731389420,0.96898371,118000.0,117990.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1753731389820,0.96898371,118000.0,117990.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1753731390017,0.96898371,118000.0,117990.0,0.96969]
["bitfinex-derivatives","BTCF0:USTF0",1753731390514,0.96898371,118000.0,117990.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1753731390715,0.96898371,118000.0,117990.0,0.96969]
["bitfinex-derivatives","BTCF0:USTF0",1753731390915,0.96898371,118000.0,117990.0,1.04364]
["bitfinex-derivatives","BTCF0:USTF0",1753731391419,0.96898371,118000.0,117990.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1753731392615,0.96898371,118000.0,117990.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1753731392817,0.96898371,118000.0,117990.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1753731393221,0.96898371,118000.0,117990.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1753731393415,0.96898371,118000.0,117990.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1753731394317,0.6007071,117980.0,117970.0,2.17312121]
["bitfinex-derivatives","BTCF0:USTF0",1753731394516,0.94567241,117980.0,117970.0,2.85556121]
["bitfinex-derivatives","BTCF0:USTF0",1753731396319,0.6196919,117980.0,117970.0,2.85556121]
["bitfinex-derivatives","BTCF0:USTF0",1753731398625,0.61967898,117980.0,117970.0,2.85556121]
["bitfinex-derivatives","BTCF0:USTF0",1753731399225,0.94565949,117980.0,117970.0,2.85556121]
["bitfinex-derivatives","BTCF0:USTF0",1753731401529,0.94565949,117980.0,117970.0,1.68372121]
["bitfinex-derivatives","BTCF0:USTF0",1753731404130,0.94565949,117980.0,117970.0,1.68368121]
["bitfinex-derivatives","BTCF0:USTF0",1753731405424,0.96265949,117980.0,117970.0,1.68368121]
["bitfinex-derivatives","BTCF0:USTF0",1753731406131,0.94565949,117980.0,117970.0,1.68368121]
["bitfinex-derivatives","BTCF0:USTF0",1753731408226,0.61967898,117980.0,117970.0,1.68368121]
["bitfinex-derivatives","BTCF0:USTF0",1753731408427,0.94565949,117980.0,117970.0,1.68368121]
["bitfinex-derivatives","BTCF0:USTF0",1753731413036,0.61967898,117980.0,117970.0,1.68368121]
["bitfinex-derivatives","BTCF0:USTF0",1753731413234,0.94565949,117980.0,117970.0,1.68368121]
["bitfinex-derivatives","BTCF0:USTF0",1753731418136,0.18848898,117980.0,117970.0,2.00966172]
["bitfinex-derivatives","BTCF0:USTF0",1753731423844,0.18848898,117980.0,117970.0,2.17919662]
["bitfinex-derivatives","BTCF0:USTF0",1753731424146,0.3390187,117990.0,117980.0,0.6125706]
["bitfinex-derivatives","BTCF0:USTF0",1753731424443,0.3390187,117990.0,117980.0,0.76903051]
["bitfinex-derivatives","BTCF0:USTF0",1753731424641,0.3390187,117990.0,117980.0,0.93855101]
["bitfinex-derivatives","BTCF0:USTF0",1753731425242,0.3852487,117990.0,117980.0,0.93855101]
["bitfinex-derivatives","BTCF0:USTF0",1753731426148,0.3862487,117990.0,117980.0,0.93855101]
["bitfinex-derivatives","BTCF0:USTF0",1753731428342,0.3862487,117990.0,117980.0,0.76903051]
["bitfinex-derivatives","BTCF0:USTF0",1753731429449,0.3862487,117990.0,117980.0,0.93855221]
["bitfinex-derivatives","BTCF0:USTF0",1753731431544,1.13866921,117990.0,117980.0,1.11119]
["bitfinex-derivatives","BTCF0:USTF0",1753731432045,0.5684817,117980.0,117970.0,1.39910121]
["bitfinex-derivatives","BTCF0:USTF0",1753731432347,0.6421917,117980.0,117970.0,2.57673782]
["bitfinex-derivatives","BTCF0:USTF0",1753731432647,0.6421917,117980.0,117970.0,2.59075782]
["bitfinex-derivatives","BTCF0:USTF0",1753731432842,0.5684817,117980.0,117970.0,2.59075782]
["bitfinex-derivatives","BTCF0:USTF0",1753731433344,0.5684817,117980.0,117970.0,2.32785782]
["bitfinex-derivatives","BTCF0:USTF0",1753731434353,0.2464817,117980.0,117970.0,1.64573782]
["bitfinex-derivatives","BTCF0:USTF0",1753731434651,0.2157517,117980.0,117970.0,2.32781782]
["bitfinex-derivatives","BTCF0:USTF0",1753731436151,0.23509941,117980.0,117970.0,2.32781782]
["bitfinex-derivatives","BTCF0:USTF0",1753731441351,0.75294992,117980.0,117970.0,1.79584121]
["bitfinex-derivatives","BTCF0:USTF0",1753731441549,0.98751992,117980.0,117970.0,1.79584121]
["bitfinex-derivatives","BTCF0:USTF0",1753731442447,0.66153941,117980.0,117970.0,1.96537731]
["bitfinex-derivatives","BTCF0:USTF0",1753731442754,0.66153941,117980.0,117970.0,1.97939731]
["bitfinex-derivatives","BTCF0:USTF0",1753731442950,0.66153941,117980.0,117970.0,2.30537782]
["bitfinex-derivatives","BTCF0:USTF0",1753731444157,0.66153941,117980.0,117970.0,2.13584172]
["bitfinex-derivatives","BTCF0:USTF0",1753731444358,0.66153941,117980.0,117970.0,2.30537662]
["bitfinex-derivatives","BTCF0:USTF0",1753731445457,0.26582941,117980.0,117970.0,2.30537662]
["bitfinex-derivatives","BTCF0:USTF0",1753731446561,0.18886941,117980.0,117970.0,2.30537662]
["bitfinex-derivatives","BTCF0:USTF0",1753731447058,0.23588941,117980.0,117970.0,2.30537662]
["bitfinex-derivatives","BTCF0:USTF0",1753731451364,0.26778941,117980.0,117970.0,2.30537662]
["bitfinex-derivatives","BTCF0:USTF0",1753731451562,0.66387941,117980.0,117970.0,2.30538152]
["bitfinex-derivatives","BTCF0:USTF0",1753731451764,0.66387941,117980.0,117970.0,1.79764121]
["bitfinex-derivatives","BTCF0:USTF0",1753731452062,0.66387941,117980.0,117970.0,1.96718101]
["bitfinex-derivatives","BTCF0:USTF0",1753731452463,0.66387941,117980.0,117970.0,1.79764121]
["bitfinex-derivatives","BTCF0:USTF0",1753731453568,0.66391941,117980.0,117970.0,1.79764121]
["bitfinex-derivatives","BTCF0:USTF0",1753731454062,0.66391941,117980.0,117970.0,1.96718101]
["bitfinex-derivatives","BTCF0:USTF0",1753731454567,0.66391941,117980.0,117970.0,1.79764121]
["bitfinex-derivatives","BTCF0:USTF0",1753731455463,0.98989992,117980.0,117970.0,0.71730121]
["bitfinex-derivatives","BTCF0:USTF0",1753731455761,0.98989992,117980.0,117970.0,1.44999121]
["bitfinex-derivatives","BTCF0:USTF0",1753731455961,0.98989992,117980.0,117970.0,1.40138121]
["bitfinex-derivatives","BTCF0:USTF0",1753731456562,0.98989992,117980.0,117970.0,1.63290121]
["bitfinex-derivatives","BTCF0:USTF0",1753731456858,0.98989992,117980.0,117970.0,1.11124121]
["bitfinex-derivatives","BTCF0:USTF0",1753731457052,0.98989992,117980.0,117970.0,1.79520121]
["bitfinex-derivatives","BTCF0:USTF0",1753731457658,0.98989992,117980.0,117970.0,1.79512121]
["bitfinex-derivatives","BTCF0:USTF0",1753731459462,0.3587117,117980.0,117970.0,2.16778172]
["bitfinex-derivatives","BTCF0:USTF0",1753731461559,0.5254417,117980.0,117970.0,1.04328172]
["bitfinex-derivatives","BTCF0:USTF0",1753731461755,0.5254417,117980.0,117970.0,2.00496172]
["bitfinex-derivatives","BTCF0:USTF0",1753731462863,0.5254417,117980.0,117970.0,1.96008076]
["bitfinex-derivatives","BTCF0:USTF0",1753731463567,0.5254417,117980.0,117970.0,1.27660076]
["bitfinex-derivatives","BTCF0:USTF0",1753731463769,0.5254417,117980.0,117970.0,1.96012076]
["bitfinex-derivatives","BTCF0:USTF0",1753731464567,0.5254417,117980.0,117970.0,1.27660076]
["bitfinex-derivatives","BTCF0:USTF0",1753731464868,0.5254417,117980.0,117970.0,1.95984076]
["bitfinex-derivatives","BTCF0:USTF0",1753731466766,0.2014217,117980.0,117970.0,1.95984076]
["bitfinex-derivatives","BTCF0:USTF0",1753731466958,0.5254417,117980.0,117970.0,1.95960076]
["bitfinex-derivatives","BTCF0:USTF0",1753731468075,0.3408417,117980.0,117970.0,1.95960076]
["bitfinex-derivatives","BTCF0:USTF0",1753731468574,0.3681517,117980.0,117970.0,1.95960076]
["bitfinex-derivatives","BTCF0:USTF0",1753731469167,0.3681517,117980.0,117970.0,1.27660076]
["bitfinex-derivatives","BTCF0:USTF0",1753731469461,0.80654125,117980.0,117970.0,1.78890711]
["bitfinex-derivatives","BTCF0:USTF0",1753731469659,0.80654125,117980.0,117970.0,1.83558711]
["bitfinex-derivatives","BTCF0:USTF0",1753731470060,0.5254417,117980.0,117970.0,1.83558711]
["bitfinex-derivatives","BTCF0:USTF0",1753731472073,0.5254417,117980.0,117970.0,2.11668666]
["bitfinex-derivatives","BTCF0:USTF0",1753731472567,0.5254417,117980.0,117970.0,1.83558711]
["bitfinex-derivatives","BTCF0:USTF0",1753731474173,0.80654125,117980.0,117970.0,1.83530711]
["bitfinex-derivatives","BTCF0:USTF0",1753731475976,0.80658125,117980.0,117970.0,1.83530711]
["bitfinex-derivatives","BTCF0:USTF0",1753731477876,0.80667962,117980.0,117970.0,1.83530711]
["bitfinex-derivatives","BTCF0:USTF0",1753731478078,0.80658125,117980.0,117970.0,1.83530711]
["bitfinex-derivatives","BTCF0:USTF0",1753731478267,0.80665365,117980.0,117970.0,1.83530711]
["bitfinex-derivatives","BTCF0:USTF0",1753731478467,0.80667334,117980.0,117970.0,1.83530711]
["bitfinex-derivatives","BTCF0:USTF0",1753731478666,0.80668843,117980.0,117970.0,1.83530711]
["bitfinex-derivatives","BTCF0:USTF0",1753731478869,0.80667624,117980.0,117970.0,1.83530711]
["bitfinex-derivatives","BTCF0:USTF0",1753731479068,0.80668763,117980.0,117970.0,1.83530711]
["bitfinex-derivatives","BTCF0:USTF0",1753731479273,0.80658125,117980.0,117970.0,1.83530711]
["bitfinex-derivatives","BTCF0:USTF0",1753731481782,0.80668887,117980.0,117970.0,1.83530711]
["bitfinex-derivatives","BTCF0:USTF0",1753731481976,0.80658125,117980.0,117970.0,1.15278711]
["bitfinex-derivatives","BTCF0:USTF0",1753731482280,0.80658125,117980.0,117970.0,1.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1753731482481,0.80658125,117980.0,117970.0,1.15278711]
["bitfinex-derivatives","BTCF0:USTF0",1753731482678,0.80658125,117980.0,117970.0,1.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1753731482985,0.80667726,117980.0,117970.0,1.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1753731483184,0.80664093,117980.0,117970.0,1.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1753731483386,0.80658125,117980.0,117970.0,1.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1753731486677,0.80664342,117980.0,117970.0,1.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1753731486883,0.80664732,117980.0,117970.0,1.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1753731487084,0.80658125,117980.0,117970.0,1.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1753731489080,0.80666303,117980.0,117970.0,1.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1753731489288,0.80658125,117980.0,117970.0,1.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1753731492174,0.80665179,117980.0,117970.0,1.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1753731492379,0.8066612,117980.0,117970.0,1.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1753731492579,0.80667109,117980.0,117970.0,1.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1753731492787,0.80658125,117980.0,117970.0,1.84006711]
["bitfinex-derivatives","BTCF0:USTF0",1753731493787,0.80666607,117980.0,117970.0,1.84006711]
["bitfinex-derivatives","BTCF0:USTF0",1753731494086,0.80658125,117980.0,117970.0,1.84006711]
["bitfinex-derivatives","BTCF0:USTF0",1753731494383,0.80163125,117980.0,117970.0,1.85200711]
["bitfinex-derivatives","BTCF0:USTF0",1753731495780,0.80163125,117980.0,117970.0,1.85196711]
["bitfinex-derivatives","BTCF0:USTF0",1753731496178,0.82008056,117980.0,117970.0,1.85196711]
["bitfinex-derivatives","BTCF0:USTF0",1753731496482,0.82008056,117980.0,117970.0,1.80796171]
["bitfinex-derivatives","BTCF0:USTF0",1753731496687,0.82008056,117980.0,117970.0,1.51014491]
["bitfinex-derivatives","BTCF0:USTF0",1753731496888,0.88105407,117980.0,117970.0,1.34871041]
["bitfinex-derivatives","BTCF0:USTF0",1753731497080,0.88105407,117980.0,117970.0,1.30416761]
["bitfinex-derivatives","BTCF0:USTF0",1753731497276,0.88105407,117980.0,117970.0,1.25146481]
["bitfinex-derivatives","BTCF0:USTF0",1753731497480,0.88105407,117980.0,117970.0,0.44539551]
["bitfinex-derivatives","BTCF0:USTF0",1753731497691,0.88105407,117980.0,117970.0,1.01260401]
["bitfinex-derivatives","BTCF0:USTF0",1753731497889,0.82008056,117980.0,117970.0,1.05097951]
["bitfinex-derivatives","BTCF0:USTF0",1753731498090,0.82008056,117980.0,117970.0,1.00522701]
["bitfinex-derivatives","BTCF0:USTF0",1753731498289,0.82208056,117980.0,117970.0,1.00063901]
["bitfinex-derivatives","BTCF0:USTF0",1753731498597,0.82208056,117980.0,117970.0,0.35148901]
["bitfinex-derivatives","BTCF0:USTF0",1753731498885,0.82208056,117980.0,117970.0,1.03372901]
["bitfinex-derivatives","BTCF0:USTF0",1753731499082,0.82208056,117980.0,117970.0,1.07983901]
["bitfinex-derivatives","BTCF0:USTF0",1753731499480,0.82317537,117980.0,117970.0,1.07983901]
["bitfinex-derivatives","BTCF0:USTF0",1753731499681,0.82308056,117980.0,117970.0,1.07983901]
["bitfinex-derivatives","BTCF0:USTF0",1753731499879,0.82316608,117980.0,117970.0,1.07983901]
["bitfinex-derivatives","BTCF0:USTF0",1753731500090,0.82308056,117980.0,117970.0,1.07983901]
["bitfinex-derivatives","BTCF0:USTF0",1753731500390,0.82308056,117980.0,117970.0,1.15359901]
["bitfinex-derivatives","BTCF0:USTF0",1753731503590,0.82317167,117980.0,117970.0,1.15359901]
["bitfinex-derivatives","BTCF0:USTF0",1753731503797,0.82308056,117980.0,117970.0,1.15359901]
["bitfinex-derivatives","BTCF0:USTF0",1753731503991,0.82317643,117980.0,117970.0,1.15359901]
["bitfinex-derivatives","BTCF0:USTF0",1753731504187,0.82308056,117980.0,117970.0,1.15359901]
["bitfinex-derivatives","BTCF0:USTF0",1753731509391,0.88405407,117980.0,117970.0,1.15359901]
["bitfinex-derivatives","BTCF0:USTF0",1753731509787,0.88411844,117980.0,117970.0,1.15359901]
["bitfinex-derivatives","BTCF0:USTF0",1753731509993,0.82316834,117980.0,117970.0,1.15359901]
["bitfinex-derivatives","BTCF0:USTF0",1753731510293,0.88405407,117980.0,117970.0,1.15359901]
["bitfinex-derivatives","BTCF0:USTF0",1753731514602,0.88405407,117980.0,117970.0,0.47135901]
["bitfinex-derivatives","BTCF0:USTF0",1753731514798,0.88405407,117980.0,117970.0,0.36573461]
["bitfinex-derivatives","BTCF0:USTF0",1753731515095,0.88416169,117980.0,117970.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1753731515294,0.169554,117960.0,117950.0,0.06716751]
["bitfinex-derivatives","BTCF0:USTF0",1753731515500,1.22529241,117960.0,117950.0,0.94263]
["bitfinex-derivatives","BTCF0:USTF0",1753731515702,1.22537258,117960.0,117950.0,0.94263]
["bitfinex-derivatives","BTCF0:USTF0",1753731516000,0.94419286,117960.0,117950.0,0.94263]
["bitfinex-derivatives","BTCF0:USTF0",1753731517295,0.94419286,117960.0,117950.0,1.10805]
["bitfinex-derivatives","BTCF0:USTF0",1753731518801,0.94419286,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731518993,0.94419286,117960.0,117950.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1753731519899,0.97359161,117960.0,117950.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1753731520302,1.25469116,117960.0,117950.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1753731520990,1.25475513,117960.0,117950.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1753731521190,1.25479878,117960.0,117950.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1753731521498,1.25469116,117960.0,117950.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1753731521697,1.25869116,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731522402,1.26069116,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731523702,0.95029812,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731523906,0.95027837,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731524093,1.01123736,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731524293,0.95019286,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731524899,0.97882111,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731525100,0.97890644,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731525302,1.03979462,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731526305,1.03985496,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731526502,1.03987456,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731526702,1.03987258,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731526903,0.97882111,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731527105,0.19400331,117960.0,117950.0,0.73371955]
["bitfinex-derivatives","BTCF0:USTF0",1753731527507,0.24202331,117960.0,117950.0,0.73371955]
["bitfinex-derivatives","BTCF0:USTF0",1753731529510,0.24202331,117960.0,117950.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1753731529710,0.27513331,117960.0,117950.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1753731530413,0.44129331,117960.0,117950.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1753731531414,0.48976331,117960.0,117950.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1753731531811,0.59821331,117960.0,117950.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1753731532113,0.67032331,117960.0,117950.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1753731533616,0.95142286,117960.0,117950.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1753731533915,0.95142286,117960.0,117950.0,1.13466]
["bitfinex-derivatives","BTCF0:USTF0",1753731535410,1.01239637,117960.0,117950.0,1.13466]
["bitfinex-derivatives","BTCF0:USTF0",1753731535813,0.95142286,117960.0,117950.0,1.13466]
["bitfinex-derivatives","BTCF0:USTF0",1753731541018,0.27513331,117960.0,117950.0,1.10797]
["bitfinex-derivatives","BTCF0:USTF0",1753731541212,0.27513331,117960.0,117950.0,1.13466]
["bitfinex-derivatives","BTCF0:USTF0",1753731541412,0.44369331,117960.0,117950.0,1.13466]
["bitfinex-derivatives","BTCF0:USTF0",1753731541619,0.59996331,117960.0,117950.0,1.13466]
["bitfinex-derivatives","BTCF0:USTF0",1753731541821,0.67207331,117960.0,117950.0,1.13466]
["bitfinex-derivatives","BTCF0:USTF0",1753731543613,0.43140331,117960.0,117950.0,1.13466]
["bitfinex-derivatives","BTCF0:USTF0",1753731543812,0.19400331,117960.0,117950.0,1.41575955]
["bitfinex-derivatives","BTCF0:USTF0",1753731544015,0.19410749,117960.0,117950.0,1.41575955]
["bitfinex-derivatives","BTCF0:USTF0",1753731544317,0.23959749,117960.0,117950.0,1.58532795]
["bitfinex-derivatives","BTCF0:USTF0",1753731544514,0.19410749,117960.0,117950.0,1.58532795]
["bitfinex-derivatives","BTCF0:USTF0",1753731546418,0.19410749,117960.0,117950.0,1.41575955]
["bitfinex-derivatives","BTCF0:USTF0",1753731546624,0.23959749,117960.0,117950.0,1.41575955]
["bitfinex-derivatives","BTCF0:USTF0",1753731546923,0.19410749,117960.0,117950.0,1.8661875]
["bitfinex-derivatives","BTCF0:USTF0",1753731547123,0.19410749,117960.0,117950.0,1.58508795]
["bitfinex-derivatives","BTCF0:USTF0",1753731553025,0.23959749,117960.0,117950.0,1.58508795]
["bitfinex-derivatives","BTCF0:USTF0",1753731556329,0.70874704,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731556532,0.94931286,117960.0,117950.0,1.10753]
["bitfinex-derivatives","BTCF0:USTF0",1753731557635,0.94931286,117960.0,117950.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1753731557935,0.94931286,117960.0,117950.0,1.10753]
["bitfinex-derivatives","BTCF0:USTF0",1753731558235,0.94931286,117960.0,117950.0,1.11338]
["bitfinex-derivatives","BTCF0:USTF0",1753731558629,0.94931286,117960.0,117950.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1753731558832,0.94931286,117960.0,117950.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1753731560532,0.94939587,117960.0,117950.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1753731560732,0.66821331,117960.0,117950.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1753731560927,0.94931286,117960.0,117950.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1753731562436,0.94931286,117960.0,117950.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1753731562736,0.94931286,117960.0,117950.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1753731563833,0.94938486,117960.0,117950.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1753731564042,0.94937433,117960.0,117950.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1753731564337,0.94931286,117960.0,117950.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1753731564636,0.949409,117960.0,117950.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1753731564830,0.94931286,117960.0,117950.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1753731565630,0.9493977,117960.0,117950.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1753731565832,0.94938222,117960.0,117950.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1753731566036,0.94941402,117960.0,117950.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1753731566342,0.94931286,117960.0,117950.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1753731569835,0.94931286,117960.0,117950.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1753731570841,0.94931286,117960.0,117950.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1753731571139,0.94931286,117960.0,117950.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1753731571841,0.94931286,117960.0,117950.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1753731572039,0.94931286,117960.0,117950.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1753731572837,0.94931286,117960.0,117950.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1753731573037,0.94931286,117960.0,117950.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1753731576242,0.94937967,117960.0,117950.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1753731576444,0.94931286,117960.0,117950.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1753731576637,0.66821331,117960.0,117950.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1753731576839,0.94931286,117960.0,117950.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1753731578045,0.94931286,117960.0,117950.0,0.73111]
["bitfinex-derivatives","BTCF0:USTF0",1753731578235,0.94931286,117960.0,117950.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1753731578543,1.23041241,117960.0,117950.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1753731578741,0.6388127,117940.0,117930.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1753731578938,0.93844936,117940.0,117930.0,1.09657]
["bitfinex-derivatives","BTCF0:USTF0",1753731579341,0.93844936,117940.0,117930.0,1.13990089]
["bitfinex-derivatives","BTCF0:USTF0",1753731579540,0.93844936,117940.0,117930.0,1.20667186]
["bitfinex-derivatives","BTCF0:USTF0",1753731579740,0.65734981,117940.0,117930.0,1.20667186]
["bitfinex-derivatives","BTCF0:USTF0",1753731579942,0.65734981,117940.0,117930.0,1.23336186]
["bitfinex-derivatives","BTCF0:USTF0",1753731580237,0.65834981,117940.0,117930.0,1.23336186]
["bitfinex-derivatives","BTCF0:USTF0",1753731582650,0.93944936,117940.0,117930.0,1.20667186]
["bitfinex-derivatives","BTCF0:USTF0",1753731584050,0.93944936,117940.0,117930.0,0.52535186]
["bitfinex-derivatives","BTCF0:USTF0",1753731584253,0.93944936,117940.0,117930.0,1.20663186]
["bitfinex-derivatives","BTCF0:USTF0",1753731588160,0.93944936,117940.0,117930.0,0.52535186]
["bitfinex-derivatives","BTCF0:USTF0",1753731588360,0.297095,117920.0,117910.0,0.56342502]
["bitfinex-derivatives","BTCF0:USTF0",1753731588548,0.65735213,117920.0,117910.0,1.04921991]
["bitfinex-derivatives","BTCF0:USTF0",1753731588859,0.65735213,117920.0,117910.0,1.20753991]
["bitfinex-derivatives","BTCF0:USTF0",1753731589071,0.65735213,117920.0,117910.0,1.24918545]
["bitfinex-derivatives","BTCF0:USTF0",1753731589467,0.65735213,117920.0,117910.0,1.25118545]
["bitfinex-derivatives","BTCF0:USTF0",1753731589872,0.65735213,117920.0,117910.0,0.56998545]
["bitfinex-derivatives","BTCF0:USTF0",1753731590072,0.65735213,117920.0,117910.0,1.25118545]
["bitfinex-derivatives","BTCF0:USTF0",1753731590873,0.65735213,117920.0,117910.0,1.22449545]
["bitfinex-derivatives","BTCF0:USTF0",1753731591065,0.65735213,117920.0,117910.0,1.25118545]
["bitfinex-derivatives","BTCF0:USTF0",1753731591468,0.65735213,117920.0,117910.0,1.532285]
["bitfinex-derivatives","BTCF0:USTF0",1753731592072,0.65735213,117920.0,117910.0,1.25118545]
["bitfinex-derivatives","BTCF0:USTF0",1753731594172,0.93845168,117920.0,117910.0,1.20759043]
["bitfinex-derivatives","BTCF0:USTF0",1753731597277,0.65735213,117920.0,117910.0,1.20759043]
["bitfinex-derivatives","BTCF0:USTF0",1753731597478,0.93845168,117920.0,117910.0,1.20759043]
["bitfinex-derivatives","BTCF0:USTF0",1753731597666,0.65735213,117920.0,117910.0,1.20759043]
["bitfinex-derivatives","BTCF0:USTF0",1753731597867,0.65735213,117920.0,117910.0,1.23428043]
["bitfinex-derivatives","BTCF0:USTF0",1753731602177,0.65735213,117920.0,117910.0,1.20759043]
["bitfinex-derivatives","BTCF0:USTF0",1753731603775,0.93845168,117920.0,117910.0,1.20759043]
["bitfinex-derivatives","BTCF0:USTF0",1753731608079,0.65735213,117920.0,117910.0,1.23428043]
["bitfinex-derivatives","BTCF0:USTF0",1753731609687,0.93845168,117920.0,117910.0,1.23428043]
["bitfinex-derivatives","BTCF0:USTF0",1753731614188,0.93846637,117920.0,117910.0,1.23428043]
["bitfinex-derivatives","BTCF0:USTF0",1753731618791,0.93878626,117920.0,117910.0,1.10307043]
["bitfinex-derivatives","BTCF0:USTF0",1753731618987,0.93878626,117920.0,117910.0,1.17417043]
["bitfinex-derivatives","BTCF0:USTF0",1753731619194,1.03399827,117920.0,117910.0,1.55080188]
["bitfinex-derivatives","BTCF0:USTF0",1753731619592,0.65736682,117920.0,117910.0,1.57749188]
["bitfinex-derivatives","BTCF0:USTF0",1753731619793,1.03399827,117920.0,117910.0,1.57749188]
["bitfinex-derivatives","BTCF0:USTF0",1753731620385,0.65736682,117920.0,117910.0,1.57749188]
["bitfinex-derivatives","BTCF0:USTF0",1753731620693,1.03399827,117920.0,117910.0,1.57749188]
["bitfinex-derivatives","BTCF0:USTF0",1753731620887,1.0340224,117920.0,117910.0,1.57749188]
["bitfinex-derivatives","BTCF0:USTF0",1753731621796,1.0340224,117920.0,117910.0,1.55080188]
["bitfinex-derivatives","BTCF0:USTF0",1753731622594,1.0340224,117920.0,117910.0,1.17417043]
["bitfinex-derivatives","BTCF0:USTF0",1753731622790,1.0340224,117920.0,117910.0,1.55080188]
["bitfinex-derivatives","BTCF0:USTF0",1753731624196,1.0340224,117920.0,117910.0,1.17417043]
["bitfinex-derivatives","BTCF0:USTF0",1753731624497,1.0340224,117920.0,117910.0,1.55080188]
["bitfinex-derivatives","BTCF0:USTF0",1753731625398,1.0340224,117920.0,117910.0,1.17417043]
["bitfinex-derivatives","BTCF0:USTF0",1753731625793,1.0340224,117920.0,117910.0,1.55080188]
["bitfinex-derivatives","BTCF0:USTF0",1753731626498,1.0340224,117920.0,117910.0,1.57749188]
["bitfinex-derivatives","BTCF0:USTF0",1753731628803,1.0340224,117920.0,117910.0,1.20086043]
["bitfinex-derivatives","BTCF0:USTF0",1753731628993,1.0340224,117920.0,117910.0,1.57749188]
["bitfinex-derivatives","BTCF0:USTF0",1753731630798,0.18816095,117920.0,117910.0,1.07078938]
["bitfinex-derivatives","BTCF0:USTF0",1753731630992,0.18816095,117920.0,117910.0,1.60862188]
["bitfinex-derivatives","BTCF0:USTF0",1753731631397,0.23688095,117920.0,117910.0,1.60862188]
["bitfinex-derivatives","BTCF0:USTF0",1753731631600,0.23688095,117920.0,117910.0,1.77824678]
["bitfinex-derivatives","BTCF0:USTF0",1753731632100,0.23688095,117920.0,117910.0,1.60862188]
["bitfinex-derivatives","BTCF0:USTF0",1753731632299,0.23688095,117920.0,117910.0,1.77824678]
["bitfinex-derivatives","BTCF0:USTF0",1753731633000,0.23688095,117920.0,117910.0,1.68297197]
["bitfinex-derivatives","BTCF0:USTF0",1753731633203,0.23688095,117920.0,117910.0,1.68293197]
["bitfinex-derivatives","BTCF0:USTF0",1753731633594,0.23688095,117920.0,117910.0,1.51330707]
["bitfinex-derivatives","BTCF0:USTF0",1753731633899,0.23688095,117920.0,117910.0,1.68293207]
["bitfinex-derivatives","BTCF0:USTF0",1753731636508,0.23688095,117920.0,117910.0,1.51330707]
["bitfinex-derivatives","BTCF0:USTF0",1753731637002,0.23688095,117920.0,117910.0,1.68293207]
["bitfinex-derivatives","BTCF0:USTF0",1753731641096,0.21839282,117920.0,117910.0,1.68293207]
["bitfinex-derivatives","BTCF0:USTF0",1753731641296,0.23688102,117920.0,117910.0,1.68293207]
["bitfinex-derivatives","BTCF0:USTF0",1753731641699,0.23688102,117920.0,117910.0,1.51330707]
["bitfinex-derivatives","BTCF0:USTF0",1753731641899,0.23688102,117920.0,117910.0,1.68293217]
["bitfinex-derivatives","BTCF0:USTF0",1753731642905,0.23688102,117920.0,117910.0,1.51330707]
["bitfinex-derivatives","BTCF0:USTF0",1753731643303,0.23688102,117920.0,117910.0,1.68293217]
["bitfinex-derivatives","BTCF0:USTF0",1753731643709,0.23688102,117920.0,117910.0,1.51330707]
["bitfinex-derivatives","BTCF0:USTF0",1753731643902,0.23688102,117920.0,117910.0,1.68293217]
["bitfinex-derivatives","BTCF0:USTF0",1753731644503,0.23688102,117920.0,117910.0,1.51330707]
["bitfinex-derivatives","BTCF0:USTF0",1753731647012,0.23688102,117920.0,117910.0,1.68293217]
["bitfinex-derivatives","BTCF0:USTF0",1753731648014,0.23687973,117920.0,117910.0,1.68293217]
["bitfinex-derivatives","BTCF0:USTF0",1753731648811,0.18815973,117920.0,117910.0,1.68265217]
["bitfinex-derivatives","BTCF0:USTF0",1753731649712,0.23687973,117920.0,117910.0,1.68265217]
["bitfinex-derivatives","BTCF0:USTF0",1753731651814,0.23687973,117920.0,117910.0,1.00221217]
["bitfinex-derivatives","BTCF0:USTF0",1753731652016,0.23687973,117920.0,117910.0,1.68265217]
["bitfinex-derivatives","BTCF0:USTF0",1753731652810,0.23687973,117920.0,117910.0,1.68261217]
["bitfinex-derivatives","BTCF0:USTF0",1753731654819,0.23687973,117920.0,117910.0,1.68262644]
["bitfinex-derivatives","BTCF0:USTF0",1753731655021,0.23687973,117920.0,117910.0,1.77780107]
["bitfinex-derivatives","BTCF0:USTF0",1753731658216,0.18815973,117920.0,117910.0,1.77780107]
["bitfinex-derivatives","BTCF0:USTF0",1753731659119,0.18815973,117920.0,117910.0,2.15434661]
["bitfinex-derivatives","BTCF0:USTF0",1753731659519,0.18815973,117920.0,117910.0,1.77780107]
["bitfinex-derivatives","BTCF0:USTF0",1753731660324,0.3391952,117930.0,117920.0,0.6087577]
["bitfinex-derivatives","BTCF0:USTF0",1753731660522,0.3391952,117930.0,117920.0,1.36184878]
["bitfinex-derivatives","BTCF0:USTF0",1753731661313,0.3873252,117930.0,117920.0,1.36184878]
["bitfinex-derivatives","BTCF0:USTF0",1753731661714,0.3873252,117930.0,117920.0,0.98530324]
["bitfinex-derivatives","BTCF0:USTF0",1753731664924,0.2967929,117930.0,117920.0,1.36184878]
["bitfinex-derivatives","BTCF0:USTF0",1753731665125,0.2543922,117930.0,117920.0,1.3787168]
["bitfinex-derivatives","BTCF0:USTF0",1753731665531,0.0905252,117940.0,117920.0,1.505916]
["bitfinex-derivatives","BTCF0:USTF0",1753731665532,0.1271897,117940.0,117920.0,1.505916]
["bitfinex-derivatives","BTCF0:USTF0",1753731665724,0.2119864,117940.0,117930.0,2.04203448]
["bitfinex-derivatives","BTCF0:USTF0",1753731666930,0.2119864,117940.0,117930.0,1.8513498]
["bitfinex-derivatives","BTCF0:USTF0",1753731667327,0.2601164,117940.0,117930.0,1.8513498]
["bitfinex-derivatives","BTCF0:USTF0",1753731667527,0.2611164,117940.0,117930.0,1.8513498]
["bitfinex-derivatives","BTCF0:USTF0",1753731669931,0.2611164,117940.0,117930.0,2.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1753731672025,0.2129864,117940.0,117930.0,2.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1753731672232,0.1705912,117940.0,117930.0,2.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1753731672431,0.18888978,117940.0,117930.0,2.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1753731674537,0.18892978,117940.0,117930.0,2.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1753731675638,0.1706312,117940.0,117930.0,2.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1753731675836,0.00104,117940.0,117930.0,2.1142498]
["bitfinex-derivatives","BTCF0:USTF0",1753731676032,0.2119712,117950.0,117940.0,0.6087326]
["bitfinex-derivatives","BTCF0:USTF0",1753731676237,0.23026187,117950.0,117940.0,1.16984082]
["bitfinex-derivatives","BTCF0:USTF0",1753731676433,0.27839187,117950.0,117940.0,2.34232082]
["bitfinex-derivatives","BTCF0:USTF0",1753731677238,0.28039187,117950.0,117940.0,2.34232082]
["bitfinex-derivatives","BTCF0:USTF0",1753731677742,0.28139187,117950.0,117940.0,2.34232082]
["bitfinex-derivatives","BTCF0:USTF0",1753731678940,0.28143187,117950.0,117940.0,2.34232082]
["bitfinex-derivatives","BTCF0:USTF0",1753731680543,0.23330187,117950.0,117940.0,2.34232082]
["bitfinex-derivatives","BTCF0:USTF0",1753731680739,0.28143187,117950.0,117940.0,2.34232082]
["bitfinex-derivatives","BTCF0:USTF0",1753731682854,0.28142735,117950.0,117940.0,2.34232082]
["bitfinex-derivatives","BTCF0:USTF0",1753731685952,0.23329735,117950.0,117940.0,2.34232082]
["bitfinex-derivatives","BTCF0:USTF0",1753731686555,0.27950735,117950.0,117940.0,2.34232082]
["bitfinex-derivatives","BTCF0:USTF0",1753731686854,0.27950735,117950.0,117940.0,2.3422799]
["bitfinex-derivatives","BTCF0:USTF0",1753731687155,0.27950735,117950.0,117940.0,2.43738463]
["bitfinex-derivatives","BTCF0:USTF0",1753731688645,0.35671735,117950.0,117940.0,2.43738463]
["bitfinex-derivatives","BTCF0:USTF0",1753731688851,0.69982735,117950.0,117940.0,2.43738463]
["bitfinex-derivatives","BTCF0:USTF0",1753731693753,0.69982735,117950.0,117940.0,2.33892463]
["bitfinex-derivatives","BTCF0:USTF0",1753731693953,1.07609436,117950.0,117940.0,3.01852463]
["bitfinex-derivatives","BTCF0:USTF0",1753731694153,1.07609436,117950.0,117940.0,3.08682463]
["bitfinex-derivatives","BTCF0:USTF0",1753731695161,0.69982735,117950.0,117940.0,3.08682463]
["bitfinex-derivatives","BTCF0:USTF0",1753731699168,0.69982735,117950.0,117940.0,1.91426463]
["bitfinex-derivatives","BTCF0:USTF0",1753731699556,0.69982735,117950.0,117940.0,1.65136463]
["bitfinex-derivatives","BTCF0:USTF0",1753731700668,0.69982735,117950.0,117940.0,1.67805463]
["bitfinex-derivatives","BTCF0:USTF0",1753731704374,0.69982735,117950.0,117940.0,0.99853463]
["bitfinex-derivatives","BTCF0:USTF0",1753731704571,0.69982735,117950.0,117940.0,1.67797463]
["bitfinex-derivatives","BTCF0:USTF0",1753731705575,0.69982735,117950.0,117940.0,0.99853463]
["bitfinex-derivatives","BTCF0:USTF0",1753731705876,0.69982735,117950.0,117940.0,1.67793463]
["bitfinex-derivatives","BTCF0:USTF0",1753731714482,0.69982735,117950.0,117940.0,1.65124463]
["bitfinex-derivatives","BTCF0:USTF0",1753731715677,1.07609436,117950.0,117940.0,1.10539502]
["bitfinex-derivatives","BTCF0:USTF0",1753731715882,1.07609436,117950.0,117940.0,1.22342203]
["bitfinex-derivatives","BTCF0:USTF0",1753731716384,1.07609436,117950.0,117940.0,0.69624502]
["bitfinex-derivatives","BTCF0:USTF0",1753731718580,1.07609436,117950.0,117940.0,0.01700502]
["bitfinex-derivatives","BTCF0:USTF0",1753731718779,1.07631058,117950.0,117940.0,0.69624502]
["bitfinex-derivatives","BTCF0:USTF0",1753731718983,0.9811512,117950.0,117940.0,0.69624502]
["bitfinex-derivatives","BTCF0:USTF0",1753731720884,0.69982735,117950.0,117940.0,0.69624502]
["bitfinex-derivatives","BTCF0:USTF0",1753731721184,0.9811512,117950.0,117940.0,0.69624502]
["bitfinex-derivatives","BTCF0:USTF0",1753731721790,0.9811512,117950.0,117940.0,0.85561502]
["bitfinex-derivatives","BTCF0:USTF0",1753731723588,0.9811512,117950.0,117940.0,0.85557502]
["bitfinex-derivatives","BTCF0:USTF0",1753731725297,0.9811512,117950.0,117940.0,0.69620502]
["bitfinex-derivatives","BTCF0:USTF0",1753731726205,0.9811512,117950.0,117940.0,1.08951502]
["bitfinex-derivatives","BTCF0:USTF0",1753731728899,0.69982735,117950.0,117940.0,1.08951502]
["bitfinex-derivatives","BTCF0:USTF0",1753731729304,0.69982735,117950.0,117940.0,1.12103502]
["bitfinex-derivatives","BTCF0:USTF0",1753731729506,0.69982735,117950.0,117940.0,1.40235887]
["bitfinex-derivatives","BTCF0:USTF0",1753731729697,0.31114735,117950.0,117940.0,1.59862587]
["bitfinex-derivatives","BTCF0:USTF0",1753731730504,0.63780735,117950.0,117940.0,1.42904887]
["bitfinex-derivatives","BTCF0:USTF0",1753731730703,0.70712735,117950.0,117940.0,1.31730132]
["bitfinex-derivatives","BTCF0:USTF0",1753731730898,0.70712735,117950.0,117940.0,1.42904887]
["bitfinex-derivatives","BTCF0:USTF0",1753731732506,0.70712735,117950.0,117940.0,1.31730152]
["bitfinex-derivatives","BTCF0:USTF0",1753731732704,0.70712735,117950.0,117940.0,1.59862537]
["bitfinex-derivatives","BTCF0:USTF0",1753731733008,0.70712735,117950.0,117940.0,1.42904887]
["bitfinex-derivatives","BTCF0:USTF0",1753731735708,0.70712735,117950.0,117940.0,1.14772502]
["bitfinex-derivatives","BTCF0:USTF0",1753731735905,0.70712735,117950.0,117940.0,1.42904887]
["bitfinex-derivatives","BTCF0:USTF0",1753731737111,0.70712735,117950.0,117940.0,1.59862537]
["bitfinex-derivatives","BTCF0:USTF0",1753731737510,0.70712735,117950.0,117940.0,1.42904887]
["bitfinex-derivatives","BTCF0:USTF0",1753731739208,0.70712735,117950.0,117940.0,1.59863077]
["bitfinex-derivatives","BTCF0:USTF0",1753731739414,0.70712735,117950.0,117940.0,1.42904887]
["bitfinex-derivatives","BTCF0:USTF0",1753731741010,0.70712735,117950.0,117940.0,1.14772502]
["bitfinex-derivatives","BTCF0:USTF0",1753731741913,0.70712735,117950.0,117940.0,1.42904887]
["bitfinex-derivatives","BTCF0:USTF0",1753731743210,0.70712735,117950.0,117940.0,1.428973]
["bitfinex-derivatives","BTCF0:USTF0",1753731743815,1.08350927,117950.0,117940.0,1.52410694]
["bitfinex-derivatives","BTCF0:USTF0",1753731744607,0.28294735,117950.0,117940.0,1.52410694]
["bitfinex-derivatives","BTCF0:USTF0",1753731744808,0.31411735,117950.0,117940.0,1.52410694]
["bitfinex-derivatives","BTCF0:USTF0",1753731745014,1.08756927,117950.0,117940.0,1.52410694]
["bitfinex-derivatives","BTCF0:USTF0",1753731747717,1.08756927,117950.0,117940.0,1.50710192]
["bitfinex-derivatives","BTCF0:USTF0",1753731749619,1.08756927,117950.0,117940.0,0.82790192]
["bitfinex-derivatives","BTCF0:USTF0",1753731749812,1.08756927,117950.0,117940.0,1.50674192]
["bitfinex-derivatives","BTCF0:USTF0",1753731753915,1.08756927,117950.0,117940.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1753731754119,1.08756927,117950.0,117940.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1753731754514,0.97896438,117950.0,117930.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1753731754822,0.6474869,117930.0,117920.0,1.69690802]
["bitfinex-derivatives","BTCF0:USTF0",1753731755016,0.94717314,117930.0,117920.0,2.37570802]
["bitfinex-derivatives","BTCF0:USTF0",1753731755211,0.94717314,117930.0,117920.0,1.85128]
["bitfinex-derivatives","BTCF0:USTF0",1753731755616,1.22857323,117930.0,117920.0,1.85128]
["bitfinex-derivatives","BTCF0:USTF0",1753731755813,0.94717314,117930.0,117920.0,1.85128]
["bitfinex-derivatives","BTCF0:USTF0",1753731756021,0.94715355,117930.0,117920.0,1.85128]
["bitfinex-derivatives","BTCF0:USTF0",1753731756618,0.5770013,117920.0,117910.0,0.53735043]
["bitfinex-derivatives","BTCF0:USTF0",1753731756818,0.87668754,117920.0,117910.0,1.21615043]
["bitfinex-derivatives","BTCF0:USTF0",1753731757427,0.87668754,117920.0,117910.0,1.17450489]
["bitfinex-derivatives","BTCF0:USTF0",1753731757923,0.87668754,117920.0,117910.0,1.17650489]
["bitfinex-derivatives","BTCF0:USTF0",1753731758226,0.94718754,117920.0,117910.0,1.20265202]
["bitfinex-derivatives","BTCF0:USTF0",1753731758626,0.94718754,117920.0,117910.0,1.17650489]
["bitfinex-derivatives","BTCF0:USTF0",1753731759626,0.94718754,117920.0,117910.0,1.10332489]
["bitfinex-derivatives","BTCF0:USTF0",1753731759821,0.9923005,117920.0,117910.0,0.49770489]
["bitfinex-derivatives","BTCF0:USTF0",1753731760022,0.9923005,117920.0,117910.0,1.17650489]
["bitfinex-derivatives","BTCF0:USTF0",1753731760821,0.66578745,117920.0,117910.0,1.17650489]
["bitfinex-derivatives","BTCF0:USTF0",1753731762325,0.9923005,117920.0,117910.0,1.17650489]
["bitfinex-derivatives","BTCF0:USTF0",1753731762530,0.66578745,117920.0,117910.0,1.17650489]
["bitfinex-derivatives","BTCF0:USTF0",1753731762730,0.66578745,117920.0,117910.0,1.20319489]
["bitfinex-derivatives","BTCF0:USTF0",1753731767234,0.9923005,117920.0,117910.0,1.17650489]
["bitfinex-derivatives","BTCF0:USTF0",1753731768335,0.9923405,117920.0,117910.0,1.17650489]
["bitfinex-derivatives","BTCF0:USTF0",1753731778444,0.9923405,117920.0,117910.0,0.86435]
["bitfinex-derivatives","BTCF0:USTF0",1753731778632,0.9923405,117920.0,117910.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1753731778839,1.15560897,117920.0,117910.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1753731779137,1.15560897,117920.0,117910.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1753731779533,1.15560897,117920.0,117910.0,0.97207]
["bitfinex-derivatives","BTCF0:USTF0",1753731779736,1.15560897,117920.0,117910.0,1.08218]
["bitfinex-derivatives","BTCF0:USTF0",1753731780742,0.99234177,117920.0,117910.0,1.08218]
["bitfinex-derivatives","BTCF0:USTF0",1753731781148,0.6471257,117910.0,117900.0,0.47509618]
["bitfinex-derivatives","BTCF0:USTF0",1753731781339,0.99192617,117910.0,117900.0,0.45796146]
["bitfinex-derivatives","BTCF0:USTF0",1753731781538,0.99192617,117910.0,117900.0,1.13664146]
["bitfinex-derivatives","BTCF0:USTF0",1753731782636,0.99192617,117910.0,117900.0,1.13864146]
["bitfinex-derivatives","BTCF0:USTF0",1753731783537,0.66541185,117910.0,117900.0,1.16533146]
["bitfinex-derivatives","BTCF0:USTF0",1753731789159,0.6471257,117910.0,117900.0,1.16533146]
["bitfinex-derivatives","BTCF0:USTF0",1753731789459,0.66564407,117910.0,117900.0,1.16533146]
["bitfinex-derivatives","BTCF0:USTF0",1753731795659,0.99215839,117910.0,117900.0,1.16533146]
["bitfinex-derivatives","BTCF0:USTF0",1753731797062,0.99215839,117910.0,117900.0,1.16521146]
["bitfinex-derivatives","BTCF0:USTF0",1753731801470,0.99215839,117910.0,117900.0,1.10811146]
["bitfinex-derivatives","BTCF0:USTF0",1753731802763,0.91053505,117910.0,117900.0,1.35300244]
["bitfinex-derivatives","BTCF0:USTF0",1753731802966,0.91053505,117910.0,117900.0,1.10811146]
["bitfinex-derivatives","BTCF0:USTF0",1753731803868,0.91053505,117910.0,117900.0,1.35300244]
["bitfinex-derivatives","BTCF0:USTF0",1753731804269,0.91057505,117910.0,117900.0,1.10811146]
["bitfinex-derivatives","BTCF0:USTF0",1753731806067,0.91057505,117910.0,117900.0,1.35300244]
["bitfinex-derivatives","BTCF0:USTF0",1753731806267,0.91057505,117910.0,117900.0,1.37969244]
["bitfinex-derivatives","BTCF0:USTF0",1753731806767,0.91057505,117910.0,117900.0,1.54933204]
["bitfinex-derivatives","BTCF0:USTF0",1753731806968,0.91057505,117910.0,117900.0,1.37969244]
["bitfinex-derivatives","BTCF0:USTF0",1753731808970,0.66568407,117910.0,117900.0,1.13480146]
["bitfinex-derivatives","BTCF0:USTF0",1753731809171,0.66568407,117910.0,117900.0,1.30444106]
["bitfinex-derivatives","BTCF0:USTF0",1753731809367,0.66568407,117910.0,117900.0,1.13480146]
["bitfinex-derivatives","BTCF0:USTF0",1753731810267,0.66568407,117910.0,117900.0,1.10811146]
["bitfinex-derivatives","BTCF0:USTF0",1753731810568,0.99217154,117910.0,117900.0,1.10811146]
["bitfinex-derivatives","BTCF0:USTF0",1753731811666,0.99217154,117910.0,117900.0,0.70661146]
["bitfinex-derivatives","BTCF0:USTF0",1753731811871,0.99217154,117910.0,117900.0,0.02805146]
["bitfinex-derivatives","BTCF0:USTF0",1753731812066,0.99217154,117910.0,117900.0,0.75557146]
["bitfinex-derivatives","BTCF0:USTF0",1753731812370,0.66568407,117910.0,117900.0,1.09234146]
["bitfinex-derivatives","BTCF0:USTF0",1753731812570,0.99217154,117910.0,117900.0,1.09234146]
["bitfinex-derivatives","BTCF0:USTF0",1753731815471,0.66568407,117910.0,117900.0,1.09234146]
["bitfinex-derivatives","BTCF0:USTF0",1753731815774,0.99217154,117910.0,117900.0,1.12450146]
["bitfinex-derivatives","BTCF0:USTF0",1753731822679,0.99217154,117910.0,117900.0,1.15119146]
["bitfinex-derivatives","BTCF0:USTF0",1753731826278,0.99217154,117910.0,117900.0,1.12450146]
["bitfinex-derivatives","BTCF0:USTF0",1753731826581,0.99217154,117910.0,117900.0,0.89119]
["bitfinex-derivatives","BTCF0:USTF0",1753731827176,0.99217154,117910.0,117900.0,0.96075]
["bitfinex-derivatives","BTCF0:USTF0",1753731827477,0.99217154,117910.0,117900.0,1.06625]
["bitfinex-derivatives","BTCF0:USTF0",1753731827782,0.99217154,117910.0,117900.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1753731827981,0.24097,117900.0,117890.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1753731828181,0.84044094,117900.0,117890.0,1.09837]
["bitfinex-derivatives","BTCF0:USTF0",1753731828774,1.23466017,117900.0,117890.0,1.09837]
["bitfinex-derivatives","BTCF0:USTF0",1753731829181,1.23466017,117900.0,117890.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1753731829386,1.23466017,117900.0,117890.0,1.09837]
["bitfinex-derivatives","BTCF0:USTF0",1753731829786,1.23766017,117900.0,117890.0,1.09837]
["bitfinex-derivatives","BTCF0:USTF0",1753731830877,1.07433072,117900.0,117890.0,1.09837]
["bitfinex-derivatives","BTCF0:USTF0",1753731838787,0.6003127,117890.0,117850.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1753731838985,0.49630315,117860.0,117850.0,0.40073055]
["bitfinex-derivatives","BTCF0:USTF0",1753731839184,0.97737152,117860.0,117850.0,0.40073055]
["bitfinex-derivatives","BTCF0:USTF0",1753731839387,0.23309,117850.0,117840.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1753731839588,1.08615845,117850.0,117840.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1753731839890,1.08615845,117850.0,117840.0,1.10374]
["bitfinex-derivatives","BTCF0:USTF0",1753731840089,1.08615845,117850.0,117840.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1753731840290,1.10335873,117850.0,117840.0,1.10366]
["bitfinex-derivatives","BTCF0:USTF0",1753731840490,1.10135873,117850.0,117840.0,1.10366]
["bitfinex-derivatives","BTCF0:USTF0",1753731840689,1.16789497,117850.0,117840.0,1.10366]
["bitfinex-derivatives","BTCF0:USTF0",1753731841288,1.16889497,117850.0,117840.0,1.10366]
["bitfinex-derivatives","BTCF0:USTF0",1753731841889,1.16889497,117850.0,117840.0,1.03161]
["bitfinex-derivatives","BTCF0:USTF0",1753731842188,1.16889497,117850.0,117840.0,1.10366]
["bitfinex-derivatives","BTCF0:USTF0",1753731842591,1.16889497,117850.0,117830.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1753731842592,0.3555967,117840.0,117830.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1753731842787,0.95888395,117840.0,117830.0,1.03175]
["bitfinex-derivatives","BTCF0:USTF0",1753731843092,0.95888395,117840.0,117830.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1753731843489,0.97705922,117840.0,117830.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1753731844193,1.65757922,117840.0,117830.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1753731844392,1.66057922,117840.0,117830.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1753731844593,1.99018647,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753731845791,1.99018647,117840.0,117830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753731846697,1.98718647,117840.0,117830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753731846897,0.63232,117810.0,117800.0,0.42846334]
["bitfinex-derivatives","BTCF0:USTF0",1753731847098,0.97710252,117810.0,117800.0,0.42846334]
["bitfinex-derivatives","BTCF0:USTF0",1753731847288,0.97698826,117810.0,117800.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1753731847497,0.97698826,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753731848101,0.97998826,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753731848596,0.97998826,117810.0,117800.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1753731849296,0.97998826,117810.0,117800.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1753731849595,0.97898826,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753731850300,1.66042826,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753731850592,1.26394101,117810.0,117800.0,0.78467725]
["bitfinex-derivatives","BTCF0:USTF0",1753731850799,1.33374101,117810.0,117800.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1753731850998,1.33374101,117810.0,117800.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1753731851390,1.33674101,117810.0,117800.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1753731852197,1.33570101,117810.0,117800.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1753731852396,1.66230826,117810.0,117800.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1753731852586,0.65438101,117810.0,117800.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1753731852787,0.27094101,117810.0,117800.0,0.95446175]
["bitfinex-derivatives","BTCF0:USTF0",1753731852998,0.02006101,117810.0,117800.0,0.95446175]
["bitfinex-derivatives","BTCF0:USTF0",1753731853194,0.02006101,117810.0,117800.0,1.963309]
["bitfinex-derivatives","BTCF0:USTF0",1753731853506,0.19183111,117810.0,117800.0,1.63670175]
["bitfinex-derivatives","BTCF0:USTF0",1753731853898,0.19183111,117810.0,117800.0,1.46691725]
["bitfinex-derivatives","BTCF0:USTF0",1753731854201,0.42492111,117810.0,117800.0,1.14031]
["bitfinex-derivatives","BTCF0:USTF0",1753731854399,0.98098836,117810.0,117800.0,1.11062]
["bitfinex-derivatives","BTCF0:USTF0",1753731855493,0.98098836,117810.0,117800.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1753731855689,0.65438111,117810.0,117800.0,1.11126]
["bitfinex-derivatives","BTCF0:USTF0",1753731855901,0.98098836,117810.0,117800.0,1.11126]
["bitfinex-derivatives","BTCF0:USTF0",1753731857103,0.65438111,117810.0,117800.0,1.14095]
["bitfinex-derivatives","BTCF0:USTF0",1753731858700,0.23905111,117810.0,117800.0,1.63734185]
["bitfinex-derivatives","BTCF0:USTF0",1753731860497,0.27094111,117810.0,117800.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1753731860697,0.65438111,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753731860902,0.98098836,117810.0,117800.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1753731861102,0.65438111,117810.0,117800.0,0.29003]
["bitfinex-derivatives","BTCF0:USTF0",1753731861303,0.65438111,117810.0,117800.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1753731861304,0.98098836,117810.0,117800.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1753731861497,0.98098836,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753731862602,0.65438111,117810.0,117800.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1753731862902,1.01962772,117810.0,117800.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1753731863298,0.6363201,117810.0,117800.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1753731863499,1.01962772,117810.0,117800.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1753731863798,1.03855704,117810.0,117800.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1753731865003,0.65524942,117810.0,117800.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1753731866807,0.65524942,117810.0,117800.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1753731867110,1.03855704,117810.0,117800.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1753731867301,1.03855704,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753731868303,1.75075704,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753731869100,0.6526933,117780.0,117770.0,0.97327962]
["bitfinex-derivatives","BTCF0:USTF0",1753731869304,0.6526933,117780.0,117760.0,0.2800305]
["bitfinex-derivatives","BTCF0:USTF0",1753731869305,0.2184177,117770.0,117760.0,0.47647806]
["bitfinex-derivatives","BTCF0:USTF0",1753731869505,1.03601532,117770.0,117760.0,0.02004756]
["bitfinex-derivatives","BTCF0:USTF0",1753731869703,1.04899319,117770.0,117760.0,0.02004756]
["bitfinex-derivatives","BTCF0:USTF0",1753731870002,0.6527222,117760.0,117750.0,1.15134]
["bitfinex-derivatives","BTCF0:USTF0",1753731870407,0.6527222,117760.0,117750.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1753731870611,0.6527222,117760.0,117750.0,1.15126]
["bitfinex-derivatives","BTCF0:USTF0",1753731871300,0.6527366,117750.0,117740.0,1.15186]
["bitfinex-derivatives","BTCF0:USTF0",1753731871903,0.6487366,117750.0,117740.0,1.15186]
["bitfinex-derivatives","BTCF0:USTF0",1753731872307,0.6487366,117750.0,117740.0,1.15238]
["bitfinex-derivatives","BTCF0:USTF0",1753731872811,0.6487366,117750.0,117740.0,1.15626]
["bitfinex-derivatives","BTCF0:USTF0",1753731874603,0.66797414,117750.0,117740.0,1.15626]
["bitfinex-derivatives","BTCF0:USTF0",1753731874805,0.66797413,117750.0,117740.0,1.15626]
["bitfinex-derivatives","BTCF0:USTF0",1753731875005,0.6487366,117750.0,117740.0,1.18595]
["bitfinex-derivatives","BTCF0:USTF0",1753731875413,0.6467366,117750.0,117740.0,1.18595]
["bitfinex-derivatives","BTCF0:USTF0",1753731875807,0.66597805,117750.0,117740.0,1.18595]
["bitfinex-derivatives","BTCF0:USTF0",1753731876105,0.66597805,117750.0,117740.0,1.15826]
["bitfinex-derivatives","BTCF0:USTF0",1753731876604,1.04928567,117750.0,117740.0,1.15826]
["bitfinex-derivatives","BTCF0:USTF0",1753731877309,0.66597805,117750.0,117740.0,1.18795]
["bitfinex-derivatives","BTCF0:USTF0",1753731878011,0.66597805,117750.0,117740.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1753731878212,0.6467366,117750.0,117740.0,1.18851]
["bitfinex-derivatives","BTCF0:USTF0",1753731879212,0.66604147,117750.0,117740.0,1.18851]
["bitfinex-derivatives","BTCF0:USTF0",1753731879411,0.666034,117750.0,117740.0,1.18851]
["bitfinex-derivatives","BTCF0:USTF0",1753731880111,0.72700751,117750.0,117740.0,1.18851]
["bitfinex-derivatives","BTCF0:USTF0",1753731880513,0.24412751,117750.0,117740.0,1.358381]
["bitfinex-derivatives","BTCF0:USTF0",1753731880705,0.231744,117750.0,117740.0,1.358381]
["bitfinex-derivatives","BTCF0:USTF0",1753731882617,0.231744,117750.0,117740.0,1.74168862]
["bitfinex-derivatives","BTCF0:USTF0",1753731883920,0.231744,117750.0,117740.0,1.64338862]
["bitfinex-derivatives","BTCF0:USTF0",1753731884218,0.183154,117750.0,117740.0,1.64338862]
["bitfinex-derivatives","BTCF0:USTF0",1753731884813,0.231744,117750.0,117740.0,1.58739223]
["bitfinex-derivatives","BTCF0:USTF0",1753731885512,0.183154,117750.0,117740.0,1.58739223]
["bitfinex-derivatives","BTCF0:USTF0",1753731886216,0.231744,117750.0,117740.0,1.58739223]
["bitfinex-derivatives","BTCF0:USTF0",1753731886418,0.433104,117750.0,117740.0,1.58739223]
["bitfinex-derivatives","BTCF0:USTF0",1753731887017,0.231744,117750.0,117740.0,1.58739223]
["bitfinex-derivatives","BTCF0:USTF0",1753731888307,0.183154,117750.0,117740.0,1.58739223]
["bitfinex-derivatives","BTCF0:USTF0",1753731891417,0.183154,117750.0,117740.0,0.70400123]
["bitfinex-derivatives","BTCF0:USTF0",1753731891622,0.231744,117750.0,117740.0,1.41440123]
["bitfinex-derivatives","BTCF0:USTF0",1753731891823,0.231744,117750.0,117740.0,1.84717223]
["bitfinex-derivatives","BTCF0:USTF0",1753731892824,0.231744,117750.0,117740.0,1.9034442]
["bitfinex-derivatives","BTCF0:USTF0",1753731894326,0.183154,117750.0,117740.0,1.9034442]
["bitfinex-derivatives","BTCF0:USTF0",1753731895725,0.232254,117750.0,117740.0,1.9034442]
["bitfinex-derivatives","BTCF0:USTF0",1753731897425,0.232254,117750.0,117740.0,1.9033642]
["bitfinex-derivatives","BTCF0:USTF0",1753731899334,0.670444,117750.0,117740.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1753731899526,1.0540272,117750.0,117740.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1753731899836,1.0540272,117750.0,117740.0,1.02698]
["bitfinex-derivatives","BTCF0:USTF0",1753731900037,0.670444,117750.0,117740.0,1.13971]
["bitfinex-derivatives","BTCF0:USTF0",1753731900235,0.670444,117750.0,117740.0,1.21225]
["bitfinex-derivatives","BTCF0:USTF0",1753731901442,0.670444,117750.0,117740.0,1.35521]
["bitfinex-derivatives","BTCF0:USTF0",1753731902725,0.670444,117750.0,117740.0,1.35453]
["bitfinex-derivatives","BTCF0:USTF0",1753731903639,0.670444,117750.0,117740.0,1.09163]
["bitfinex-derivatives","BTCF0:USTF0",1753731904031,0.670444,117750.0,117740.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1753731904239,0.670444,117750.0,117740.0,1.09127]
["bitfinex-derivatives","BTCF0:USTF0",1753731907534,0.670444,117750.0,117740.0,1.12096]
["bitfinex-derivatives","BTCF0:USTF0",1753731908846,0.670444,117750.0,117740.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1753731910445,0.670444,117750.0,117740.0,1.5036632]
["bitfinex-derivatives","BTCF0:USTF0",1753731910840,0.670444,117750.0,117740.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1753731913953,0.670444,117750.0,117740.0,1.44746619]
["bitfinex-derivatives","BTCF0:USTF0",1753731916045,0.99783019,117750.0,117740.0,1.41777619]
["bitfinex-derivatives","BTCF0:USTF0",1753731916250,0.99783019,117750.0,117740.0,1.41641619]
["bitfinex-derivatives","BTCF0:USTF0",1753731916452,0.99783019,117750.0,117740.0,1.08903]
["bitfinex-derivatives","BTCF0:USTF0",1753731917248,0.99783019,117750.0,117740.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1753731917448,0.670444,117750.0,117740.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1753731917658,0.670444,117750.0,117740.0,1.44610619]
["bitfinex-derivatives","BTCF0:USTF0",1753731918656,0.670444,117750.0,117740.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1753731918954,0.670444,117750.0,117740.0,1.08903]
["bitfinex-derivatives","BTCF0:USTF0",1753731919658,0.99783019,117750.0,117740.0,1.08903]
["bitfinex-derivatives","BTCF0:USTF0",1753731919852,0.99783019,117750.0,117740.0,0.31077]
["bitfinex-derivatives","BTCF0:USTF0",1753731920048,1.07568635,117750.0,117740.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1753731921255,1.07568635,117750.0,117740.0,0.89631]
["bitfinex-derivatives","BTCF0:USTF0",1753731922157,1.07568635,117750.0,117740.0,0.94486]
["bitfinex-derivatives","BTCF0:USTF0",1753731923653,1.07568635,117750.0,117740.0,0.23982]
["bitfinex-derivatives","BTCF0:USTF0",1753731923851,1.07568635,117750.0,117740.0,0.94458]
["bitfinex-derivatives","BTCF0:USTF0",1753731924157,1.07568635,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753731924359,1.07568635,117750.0,117740.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1753731924859,1.07568635,117750.0,117740.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1753731926454,1.07568635,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753731926659,1.07568635,117750.0,117740.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1753731928562,1.07568635,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753731928762,1.07568635,117750.0,117740.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1753731929258,1.07568635,117750.0,117730.0,0.01695604]
["bitfinex-derivatives","BTCF0:USTF0",1753731929259,0.91182975,117750.0,117730.0,0.01695604]
["bitfinex-derivatives","BTCF0:USTF0",1753731929465,0.96596969,117740.0,117730.0,0.39156604]
["bitfinex-derivatives","BTCF0:USTF0",1753731929767,0.99825157,117740.0,117730.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1753731931158,0.99825157,117740.0,117730.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1753731931359,0.3531479,117730.0,117720.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1753731931556,0.98528149,117730.0,117720.0,1.07681]
["bitfinex-derivatives","BTCF0:USTF0",1753731931762,1.07612433,117730.0,117720.0,1.07681]
["bitfinex-derivatives","BTCF0:USTF0",1753731932065,1.09314351,117730.0,117720.0,1.07681]
["bitfinex-derivatives","BTCF0:USTF0",1753731932460,1.09614351,117730.0,117720.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1753731932670,1.09614351,117730.0,117720.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1753731932965,1.09614351,117730.0,117720.0,0.96854]
["bitfinex-derivatives","BTCF0:USTF0",1753731933562,1.09514351,117730.0,117720.0,0.96854]
["bitfinex-derivatives","BTCF0:USTF0",1753731933761,0.1699168,117710.0,117700.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1753731933962,0.98531039,117710.0,117700.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1753731934167,0.6579242,117710.0,117700.0,0.5792313]
["bitfinex-derivatives","BTCF0:USTF0",1753731934373,0.6579242,117710.0,117700.0,1.11166]
["bitfinex-derivatives","BTCF0:USTF0",1753731934667,0.5884442,117710.0,117700.0,0.5792312]
["bitfinex-derivatives","BTCF0:USTF0",1753731934971,0.5884442,117710.0,117700.0,1.60905739]
["bitfinex-derivatives","BTCF0:USTF0",1753731936167,0.5884442,117710.0,117700.0,1.62785666]
["bitfinex-derivatives","BTCF0:USTF0",1753731940870,0.6579242,117710.0,117700.0,1.12913927]
["bitfinex-derivatives","BTCF0:USTF0",1753731941069,0.6579242,117710.0,117700.0,1.62645676]
["bitfinex-derivatives","BTCF0:USTF0",1753731941769,0.6579242,117710.0,117700.0,0.92541676]
["bitfinex-derivatives","BTCF0:USTF0",1753731941969,0.6579242,117710.0,117700.0,1.62637676]
["bitfinex-derivatives","BTCF0:USTF0",1753731942169,0.6579242,117710.0,117700.0,1.29899057]
["bitfinex-derivatives","BTCF0:USTF0",1753731942377,0.6579242,117710.0,117700.0,1.45644546]
["bitfinex-derivatives","BTCF0:USTF0",1753731942673,0.6579242,117710.0,117700.0,1.45624546]
["bitfinex-derivatives","BTCF0:USTF0",1753731942866,0.6579242,117710.0,117700.0,1.12901927]
["bitfinex-derivatives","BTCF0:USTF0",1753731943368,0.6579242,117710.0,117700.0,1.29895047]
["bitfinex-derivatives","BTCF0:USTF0",1753731943570,0.6579242,117710.0,117700.0,1.62633666]
["bitfinex-derivatives","BTCF0:USTF0",1753731944174,0.6579242,117710.0,117700.0,1.45640546]
["bitfinex-derivatives","BTCF0:USTF0",1753731944672,0.6579242,117710.0,117700.0,1.62601666]
["bitfinex-derivatives","BTCF0:USTF0",1753731946371,0.6579242,117710.0,117700.0,1.62597666]
["bitfinex-derivatives","BTCF0:USTF0",1753731946875,0.6579242,117710.0,117700.0,0.77261104]
["bitfinex-derivatives","BTCF0:USTF0",1753731947069,0.6579242,117710.0,117700.0,1.64346224]
["bitfinex-derivatives","BTCF0:USTF0",1753731948466,0.6579242,117710.0,117700.0,1.64358224]
["bitfinex-derivatives","BTCF0:USTF0",1753731948671,0.6579242,117710.0,117700.0,1.64358234]
["bitfinex-derivatives","BTCF0:USTF0",1753731951268,0.6579242,117710.0,117700.0,1.12913927]
["bitfinex-derivatives","BTCF0:USTF0",1753731952164,0.6579242,117710.0,117700.0,1.12877927]
["bitfinex-derivatives","BTCF0:USTF0",1753731952363,0.98531039,117710.0,117700.0,1.12877927]
["bitfinex-derivatives","BTCF0:USTF0",1753731953270,0.98531039,117710.0,117700.0,0.39840927]
["bitfinex-derivatives","BTCF0:USTF0",1753731953471,0.98531039,117710.0,117700.0,1.09984927]
["bitfinex-derivatives","BTCF0:USTF0",1753731953668,0.98531039,117710.0,117700.0,0.72515927]
["bitfinex-derivatives","BTCF0:USTF0",1753731953977,0.98531039,117710.0,117700.0,0.75697]
["bitfinex-derivatives","BTCF0:USTF0",1753731954275,0.98531039,117710.0,117700.0,1.09993418]
["bitfinex-derivatives","BTCF0:USTF0",1753731954467,0.6579642,117710.0,117700.0,1.08225]
["bitfinex-derivatives","BTCF0:USTF0",1753731955377,0.98535039,117710.0,117700.0,1.08225]
["bitfinex-derivatives","BTCF0:USTF0",1753731955876,0.98535039,117710.0,117700.0,1.09937883]
["bitfinex-derivatives","BTCF0:USTF0",1753731956374,0.98535039,117710.0,117700.0,1.08225]
["bitfinex-derivatives","BTCF0:USTF0",1753731956676,0.98535039,117710.0,117700.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1753731957870,0.98535039,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753731958175,0.98635039,117710.0,117700.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1753731958373,0.98935039,117710.0,117700.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1753731959175,0.98935039,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753731959571,0.19469,117690.0,117650.0,0.19094335]
["bitfinex-derivatives","BTCF0:USTF0",1753731959779,0.6665218,117670.0,117660.0,1.10519]
["bitfinex-derivatives","BTCF0:USTF0",1753731959976,0.7402018,117670.0,117660.0,1.10515]
["bitfinex-derivatives","BTCF0:USTF0",1753731960681,0.75906587,117670.0,117660.0,1.10515]
["bitfinex-derivatives","BTCF0:USTF0",1753731961281,0.7402018,117670.0,117660.0,1.10807]
["bitfinex-derivatives","BTCF0:USTF0",1753731961481,0.7402018,117670.0,117660.0,1.10987]
["bitfinex-derivatives","BTCF0:USTF0",1753731961680,0.7402018,117670.0,117660.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1753731962081,0.7402018,117670.0,117660.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1753731963490,0.3356818,117670.0,117660.0,1.43713619]
["bitfinex-derivatives","BTCF0:USTF0",1753731964086,0.35459295,117670.0,117660.0,1.43713619]
["bitfinex-derivatives","BTCF0:USTF0",1753731964892,0.32185295,117670.0,117660.0,1.43713619]
["bitfinex-derivatives","BTCF0:USTF0",1753731965490,0.27387295,117670.0,117660.0,1.60760519]
["bitfinex-derivatives","BTCF0:USTF0",1753731966085,0.32185295,117670.0,117660.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1753731966290,0.32185295,117670.0,117660.0,1.60760519]
["bitfinex-derivatives","BTCF0:USTF0",1753731966584,0.68543295,117670.0,117660.0,1.43761619]
["bitfinex-derivatives","BTCF0:USTF0",1753731967192,1.08649914,117670.0,117660.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1753731967389,1.08649914,117670.0,117660.0,1.08609]
["bitfinex-derivatives","BTCF0:USTF0",1753731967690,0.75911295,117670.0,117660.0,1.256079]
["bitfinex-derivatives","BTCF0:USTF0",1753731967993,0.75911295,117670.0,117660.0,1.61316519]
["bitfinex-derivatives","BTCF0:USTF0",1753731968186,0.51654295,117670.0,117660.0,1.61316519]
["bitfinex-derivatives","BTCF0:USTF0",1753731968384,0.27387295,117670.0,117660.0,0.90696519]
["bitfinex-derivatives","BTCF0:USTF0",1753731968587,0.2549523,117680.0,117670.0,0.4618346]
["bitfinex-derivatives","BTCF0:USTF0",1753731968787,0.0849771,117690.0,117680.0,0.1699601]
["bitfinex-derivatives","BTCF0:USTF0",1753731968989,0.2549359,117690.0,117680.0,1.93540248]
["bitfinex-derivatives","BTCF0:USTF0",1753731969195,0.2549359,117690.0,117680.0,1.60801629]
["bitfinex-derivatives","BTCF0:USTF0",1753731970890,0.3029159,117690.0,117680.0,1.60801629]
["bitfinex-derivatives","BTCF0:USTF0",1753731974596,0.3029159,117690.0,117680.0,1.87091629]
["bitfinex-derivatives","BTCF0:USTF0",1753731975196,0.3029159,117690.0,117680.0,1.70095619]
["bitfinex-derivatives","BTCF0:USTF0",1753731975395,0.5045459,117690.0,117680.0,1.70095619]
["bitfinex-derivatives","BTCF0:USTF0",1753731975587,0.6664959,117690.0,117680.0,1.70095619]
["bitfinex-derivatives","BTCF0:USTF0",1753731975889,0.7401759,117690.0,117680.0,1.70095619]
["bitfinex-derivatives","BTCF0:USTF0",1753731976085,0.7401759,117690.0,117680.0,1.87091629]
["bitfinex-derivatives","BTCF0:USTF0",1753731977796,0.7401759,117690.0,117680.0,3.04591629]
["bitfinex-derivatives","BTCF0:USTF0",1753731978796,0.6664959,117690.0,117680.0,3.04591629]
["bitfinex-derivatives","BTCF0:USTF0",1753731980193,0.6664959,117690.0,117680.0,2.87595619]
["bitfinex-derivatives","BTCF0:USTF0",1753731980393,0.7401759,117690.0,117680.0,2.87595619]
["bitfinex-derivatives","BTCF0:USTF0",1753731980594,0.75968446,117690.0,117680.0,2.87595619]
["bitfinex-derivatives","BTCF0:USTF0",1753731980898,0.75968446,117690.0,117680.0,3.04591629]
["bitfinex-derivatives","BTCF0:USTF0",1753731981296,0.75968446,117690.0,117680.0,2.87595619]
["bitfinex-derivatives","BTCF0:USTF0",1753731982599,0.75968446,117690.0,117680.0,3.04591629]
["bitfinex-derivatives","BTCF0:USTF0",1753731983099,0.75968446,117690.0,117680.0,2.87595619]
["bitfinex-derivatives","BTCF0:USTF0",1753731983495,1.08707065,117690.0,117680.0,0.63779]
["bitfinex-derivatives","BTCF0:USTF0",1753731983703,1.08707065,117690.0,117680.0,1.20203]
["bitfinex-derivatives","BTCF0:USTF0",1753731984801,1.08707065,117690.0,117680.0,1.20275]
["bitfinex-derivatives","BTCF0:USTF0",1753731985190,1.08707065,117690.0,117680.0,1.20287]
["bitfinex-derivatives","BTCF0:USTF0",1753731985699,1.08707065,117690.0,117680.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1753731985895,1.08707065,117690.0,117680.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753731986195,1.21400391,117690.0,117680.0,0.96826]
["bitfinex-derivatives","BTCF0:USTF0",1753731986407,1.21400391,117690.0,117680.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1753731986695,0.648539,117660.0,117650.0,1.75475544]
["bitfinex-derivatives","BTCF0:USTF0",1753731986895,0.99543375,117660.0,117650.0,1.47001544]
["bitfinex-derivatives","BTCF0:USTF0",1753731987093,0.99543375,117660.0,117650.0,1.35546508]
["bitfinex-derivatives","BTCF0:USTF0",1753731987294,0.66804756,117660.0,117650.0,1.35546508]
["bitfinex-derivatives","BTCF0:USTF0",1753731987897,0.66804756,117660.0,117650.0,1.68285127]
["bitfinex-derivatives","BTCF0:USTF0",1753731988093,0.66804756,117660.0,117650.0,1.88255477]
["bitfinex-derivatives","BTCF0:USTF0",1753731988303,0.66804756,117660.0,117650.0,1.18335477]
["bitfinex-derivatives","BTCF0:USTF0",1753731988505,0.66804756,117660.0,117650.0,1.89067477]
["bitfinex-derivatives","BTCF0:USTF0",1753731989098,0.66804756,117660.0,117650.0,1.88967477]
["bitfinex-derivatives","BTCF0:USTF0",1753731989294,0.66804756,117660.0,117650.0,1.01235127]
["bitfinex-derivatives","BTCF0:USTF0",1753731989504,0.66804756,117660.0,117650.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1753731989505,0.99543375,117660.0,117650.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1753731989903,1.12214137,117660.0,117650.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1753731990101,1.19036434,117660.0,117650.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1753731991305,1.19036434,117660.0,117650.0,0.97078]
["bitfinex-derivatives","BTCF0:USTF0",1753731991707,0.6485679,117640.0,117630.0,1.37759702]
["bitfinex-derivatives","BTCF0:USTF0",1753731991903,0.66807646,117640.0,117630.0,1.37759702]
["bitfinex-derivatives","BTCF0:USTF0",1753731992115,0.66807646,117640.0,117630.0,1.70498321]
["bitfinex-derivatives","BTCF0:USTF0",1753731992308,0.66807646,117640.0,117630.0,2.61199551]
["bitfinex-derivatives","BTCF0:USTF0",1753731993000,0.66907646,117640.0,117630.0,2.61199551]
["bitfinex-derivatives","BTCF0:USTF0",1753731993201,0.66907646,117640.0,117630.0,2.44196321]
["bitfinex-derivatives","BTCF0:USTF0",1753731993706,0.66907646,117640.0,117630.0,2.61199561]
["bitfinex-derivatives","BTCF0:USTF0",1753731994506,0.66907646,117640.0,117630.0,2.11457702]
["bitfinex-derivatives","BTCF0:USTF0",1753731994702,0.66907646,117640.0,117630.0,2.61199561]
["bitfinex-derivatives","BTCF0:USTF0",1753731994899,0.67007646,117640.0,117630.0,2.61199561]
["bitfinex-derivatives","BTCF0:USTF0",1753731995406,0.67007646,117640.0,117630.0,2.61183561]
["bitfinex-derivatives","BTCF0:USTF0",1753731995601,0.67007646,117640.0,117630.0,2.61175551]
["bitfinex-derivatives","BTCF0:USTF0",1753731996407,0.67007646,117640.0,117630.0,2.62742837]
["bitfinex-derivatives","BTCF0:USTF0",1753731998510,0.67007646,117640.0,117630.0,1.92038837]
["bitfinex-derivatives","BTCF0:USTF0",1753731998710,0.67007646,117640.0,117630.0,2.62662837]
["bitfinex-derivatives","BTCF0:USTF0",1753731999714,0.67007646,117640.0,117630.0,1.92038837]
["bitfinex-derivatives","BTCF0:USTF0",1753732000013,0.67007646,117640.0,117630.0,2.62650837]
["bitfinex-derivatives","BTCF0:USTF0",1753732001013,0.67007646,117640.0,117630.0,2.45647607]
["bitfinex-derivatives","BTCF0:USTF0",1753732001212,0.67007646,117640.0,117630.0,2.62650847]
["bitfinex-derivatives","BTCF0:USTF0",1753732002311,0.67007646,117640.0,117630.0,1.92038847]
["bitfinex-derivatives","BTCF0:USTF0",1753732002514,0.67007646,117640.0,117630.0,2.62590847]
["bitfinex-derivatives","BTCF0:USTF0",1753732002815,0.67007646,117640.0,117630.0,2.62574847]
["bitfinex-derivatives","BTCF0:USTF0",1753732003513,0.67007646,117640.0,117630.0,1.92038847]
["bitfinex-derivatives","BTCF0:USTF0",1753732003814,0.67007646,117640.0,117630.0,2.62538847]
["bitfinex-derivatives","BTCF0:USTF0",1753732004222,0.67007646,117640.0,117630.0,2.29800228]
["bitfinex-derivatives","BTCF0:USTF0",1753732004514,0.67007646,117640.0,117630.0,2.62538847]
["bitfinex-derivatives","BTCF0:USTF0",1753732006014,0.19152646,117640.0,117630.0,2.95277466]
["bitfinex-derivatives","BTCF0:USTF0",1753732006212,0.19152646,117640.0,117630.0,2.62538847]
["bitfinex-derivatives","BTCF0:USTF0",1753732007103,0.19152646,117640.0,117630.0,2.88828847]
["bitfinex-derivatives","BTCF0:USTF0",1753732012819,0.23682646,117640.0,117630.0,2.88828847]
["bitfinex-derivatives","BTCF0:USTF0",1753732013723,0.23682646,117640.0,117630.0,2.88612847]
["bitfinex-derivatives","BTCF0:USTF0",1753732013919,0.59552646,117640.0,117630.0,2.18328847]
["bitfinex-derivatives","BTCF0:USTF0",1753732014123,0.66972646,117640.0,117630.0,2.88612847]
["bitfinex-derivatives","BTCF0:USTF0",1753732016424,0.66972646,117640.0,117630.0,2.18328847]
["bitfinex-derivatives","BTCF0:USTF0",1753732016624,0.66972646,117640.0,117630.0,2.88528847]
["bitfinex-derivatives","BTCF0:USTF0",1753732017926,0.66972646,117640.0,117630.0,2.55790228]
["bitfinex-derivatives","BTCF0:USTF0",1753732018122,0.66972646,117640.0,117630.0,2.88528847]
["bitfinex-derivatives","BTCF0:USTF0",1753732019217,0.75468265,117640.0,117630.0,1.65616988]
["bitfinex-derivatives","BTCF0:USTF0",1753732019417,0.99711265,117640.0,117630.0,2.53021702]
["bitfinex-derivatives","BTCF0:USTF0",1753732019724,0.99711265,117640.0,117630.0,2.26731702]
["bitfinex-derivatives","BTCF0:USTF0",1753732019725,1.12467852,117640.0,117630.0,2.26731702]
["bitfinex-derivatives","BTCF0:USTF0",1753732020529,0.79729233,117640.0,117630.0,1.56599702]
["bitfinex-derivatives","BTCF0:USTF0",1753732020831,0.66972646,117640.0,117630.0,2.62408321]
["bitfinex-derivatives","BTCF0:USTF0",1753732022719,0.66972646,117640.0,117630.0,2.79411551]
["bitfinex-derivatives","BTCF0:USTF0",1753732022924,0.59552646,117640.0,117630.0,2.79411551]
["bitfinex-derivatives","BTCF0:USTF0",1753732023133,0.37918646,117640.0,117630.0,2.79411551]
["bitfinex-derivatives","BTCF0:USTF0",1753732023434,0.37918646,117640.0,117630.0,0.91771551]
["bitfinex-derivatives","BTCF0:USTF0",1753732023729,0.19152646,117640.0,117630.0,2.79379551]
["bitfinex-derivatives","BTCF0:USTF0",1753732024034,0.19152636,117640.0,117630.0,2.79379551]
["bitfinex-derivatives","BTCF0:USTF0",1753732024828,0.19152636,117640.0,117630.0,3.05669551]
["bitfinex-derivatives","BTCF0:USTF0",1753732028435,0.19152636,117640.0,117630.0,3.3840817]
["bitfinex-derivatives","BTCF0:USTF0",1753732028931,0.19152636,117640.0,117630.0,2.72930932]
["bitfinex-derivatives","BTCF0:USTF0",1753732029232,0.19152636,117640.0,117630.0,3.05669551]
["bitfinex-derivatives","BTCF0:USTF0",1753732029428,0.19152636,117640.0,117630.0,3.3840817]
["bitfinex-derivatives","BTCF0:USTF0",1753732029628,0.19052636,117640.0,117630.0,3.3840817]
["bitfinex-derivatives","BTCF0:USTF0",1753732030027,0.18952636,117640.0,117630.0,3.3850817]
["bitfinex-derivatives","BTCF0:USTF0",1753732030431,0.18952636,117640.0,117630.0,3.05769551]
["bitfinex-derivatives","BTCF0:USTF0",1753732031528,0.18952636,117640.0,117630.0,1.18161551]
["bitfinex-derivatives","BTCF0:USTF0",1753732031732,0.18952636,117640.0,117630.0,3.05589551]
["bitfinex-derivatives","BTCF0:USTF0",1753732033131,0.18952636,117640.0,117630.0,1.18161551]
["bitfinex-derivatives","BTCF0:USTF0",1753732033332,0.23482636,117640.0,117630.0,3.05549551]
["bitfinex-derivatives","BTCF0:USTF0",1753732036133,0.18952636,117640.0,117630.0,3.05549551]
["bitfinex-derivatives","BTCF0:USTF0",1753732036527,0.1728088,117650.0,117640.0,0.5748578]
["bitfinex-derivatives","BTCF0:USTF0",1753732036528,0.2975122,117650.0,117640.0,0.5748578]
["bitfinex-derivatives","BTCF0:USTF0",1753732036729,0.2975122,117650.0,117640.0,2.19073018]
["bitfinex-derivatives","BTCF0:USTF0",1753732036933,0.3428122,117650.0,117640.0,1.86334399]
["bitfinex-derivatives","BTCF0:USTF0",1753732037734,0.3438122,117650.0,117640.0,1.86334399]
["bitfinex-derivatives","BTCF0:USTF0",1753732038139,0.3766022,117650.0,117640.0,1.86334399]
["bitfinex-derivatives","BTCF0:USTF0",1753732038340,0.5448322,117650.0,117640.0,1.86334399]
["bitfinex-derivatives","BTCF0:USTF0",1753732038530,0.7777122,117650.0,117640.0,1.16514399]
["bitfinex-derivatives","BTCF0:USTF0",1753732038734,0.7777122,117650.0,117640.0,1.86326399]
["bitfinex-derivatives","BTCF0:USTF0",1753732039440,0.7777122,117650.0,117640.0,1.13544399]
["bitfinex-derivatives","BTCF0:USTF0",1753732039748,0.7777122,117650.0,117640.0,1.83316399]
["bitfinex-derivatives","BTCF0:USTF0",1753732040445,0.7777122,117650.0,117640.0,1.86286399]
["bitfinex-derivatives","BTCF0:USTF0",1753732042948,0.7777122,117650.0,117640.0,1.16514399]
["bitfinex-derivatives","BTCF0:USTF0",1753732043149,0.7777122,117650.0,117640.0,1.86254399]
["bitfinex-derivatives","BTCF0:USTF0",1753732044545,0.7777122,117650.0,117640.0,1.16514399]
["bitfinex-derivatives","BTCF0:USTF0",1753732044752,0.7777122,117650.0,117640.0,3.03798399]
["bitfinex-derivatives","BTCF0:USTF0",1753732047050,0.7777122,117650.0,117640.0,2.34054399]
["bitfinex-derivatives","BTCF0:USTF0",1753732047250,0.7777122,117650.0,117640.0,3.03706399]
["bitfinex-derivatives","BTCF0:USTF0",1753732048448,0.79728456,117650.0,117640.0,3.03706399]
["bitfinex-derivatives","BTCF0:USTF0",1753732049250,0.79728456,117650.0,117640.0,0.59028619]
["bitfinex-derivatives","BTCF0:USTF0",1753732049453,1.12467075,117650.0,117640.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753732049650,1.25147923,117650.0,117640.0,0.95902]
["bitfinex-derivatives","BTCF0:USTF0",1753732050251,1.25147923,117650.0,117640.0,0.2221678]
["bitfinex-derivatives","BTCF0:USTF0",1753732050453,1.25147923,117650.0,117640.0,0.8780867]
["bitfinex-derivatives","BTCF0:USTF0",1753732050754,1.25147923,117650.0,117640.0,0.1560025]
["bitfinex-derivatives","BTCF0:USTF0",1753732050954,1.25147923,117650.0,117640.0,0.1286402]
["bitfinex-derivatives","BTCF0:USTF0",1753732051150,0.3643878,117640.0,117630.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1753732051454,0.6872126,117630.0,117620.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1753732051657,1.03417115,117630.0,117620.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1753732052051,1.03417115,117630.0,117620.0,1.98453]
["bitfinex-derivatives","BTCF0:USTF0",1753732052358,1.03417115,117630.0,117620.0,2.05907]
["bitfinex-derivatives","BTCF0:USTF0",1753732052655,1.1023133,117630.0,117620.0,2.07359859]
["bitfinex-derivatives","BTCF0:USTF0",1753732052953,1.1013133,117630.0,117620.0,1.37715859]
["bitfinex-derivatives","BTCF0:USTF0",1753732053158,1.1013133,117630.0,117620.0,0.24957859]
["bitfinex-derivatives","BTCF0:USTF0",1753732053354,1.1013133,117630.0,117620.0,2.12105859]
["bitfinex-derivatives","BTCF0:USTF0",1753732053566,1.1013133,117630.0,117620.0,2.12305859]
["bitfinex-derivatives","BTCF0:USTF0",1753732053861,1.1013133,117630.0,117620.0,0.25157859]
["bitfinex-derivatives","BTCF0:USTF0",1753732054054,1.1013133,117630.0,117620.0,2.12313859]
["bitfinex-derivatives","BTCF0:USTF0",1753732054361,1.1013133,117630.0,117620.0,0.25157859]
["bitfinex-derivatives","BTCF0:USTF0",1753732054663,1.1013533,117630.0,117620.0,0.25057859]
["bitfinex-derivatives","BTCF0:USTF0",1753732054960,1.1013533,117630.0,117620.0,2.12185859]
["bitfinex-derivatives","BTCF0:USTF0",1753732055362,1.1013533,117630.0,117620.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1753732055557,1.1013533,117630.0,117620.0,2.10725]
["bitfinex-derivatives","BTCF0:USTF0",1753732055758,1.1013533,117630.0,117620.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1753732055959,1.1013533,117630.0,117620.0,2.13878]
["bitfinex-derivatives","BTCF0:USTF0",1753732056157,1.1013533,117630.0,117620.0,2.13874]
["bitfinex-derivatives","BTCF0:USTF0",1753732056356,1.1013533,117630.0,117620.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1753732056869,1.1013533,117630.0,117620.0,2.13866]
["bitfinex-derivatives","BTCF0:USTF0",1753732057167,1.1013533,117630.0,117620.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1753732057462,1.1013533,117630.0,117620.0,2.24633]
["bitfinex-derivatives","BTCF0:USTF0",1753732057660,1.1013533,117630.0,117620.0,2.24621]
["bitfinex-derivatives","BTCF0:USTF0",1753732057956,1.1013533,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753732058154,1.1013533,117630.0,117620.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1753732058658,1.1013533,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753732058861,1.1013533,117630.0,117620.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1753732060761,1.1013533,117630.0,117620.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1753732061460,1.1013533,117630.0,117620.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1753732061765,1.1013533,117630.0,117620.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1753732062770,1.1013533,117630.0,117620.0,0.93149]
["bitfinex-derivatives","BTCF0:USTF0",1753732063760,1.1013533,117630.0,117620.0,0.93125]
["bitfinex-derivatives","BTCF0:USTF0",1753732064664,1.1013533,117630.0,117620.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1753732064864,1.1013533,117630.0,117620.0,0.93105]
["bitfinex-derivatives","BTCF0:USTF0",1753732065659,1.1013533,117630.0,117620.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1753732065961,1.1013533,117630.0,117620.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1753732066164,1.1013533,117630.0,117620.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1753732066350,1.1013533,117630.0,117620.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1753732066766,1.1013533,117630.0,117620.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1753732066960,1.1013533,117630.0,117620.0,0.74262]
["bitfinex-derivatives","BTCF0:USTF0",1753732067165,1.1013533,117630.0,117620.0,0.93089]
["bitfinex-derivatives","BTCF0:USTF0",1753732067662,1.1013533,117630.0,117620.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1753732067867,1.1013533,117630.0,117620.0,0.93073]
["bitfinex-derivatives","BTCF0:USTF0",1753732068465,1.1013533,117630.0,117620.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1753732068763,1.1013533,117630.0,117620.0,0.93061]
["bitfinex-derivatives","BTCF0:USTF0",1753732069173,1.1013533,117630.0,117620.0,0.96226]
["bitfinex-derivatives","BTCF0:USTF0",1753732069463,1.1013533,117630.0,117620.0,1.07001]
["bitfinex-derivatives","BTCF0:USTF0",1753732069666,1.1013533,117630.0,117620.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1753732069863,1.1013533,117630.0,117620.0,1.06985]
["bitfinex-derivatives","BTCF0:USTF0",1753732070658,1.1013533,117630.0,117620.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1753732070858,1.1013533,117630.0,117620.0,1.06977]
["bitfinex-derivatives","BTCF0:USTF0",1753732071757,1.1013533,117630.0,117620.0,1.06949]
["bitfinex-derivatives","BTCF0:USTF0",1753732072668,0.77396711,117630.0,117620.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1753732072859,1.1013533,117630.0,117620.0,1.07021]
["bitfinex-derivatives","BTCF0:USTF0",1753732073061,1.1013533,117630.0,117620.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1753732073265,1.1013533,117630.0,117620.0,1.07021]
["bitfinex-derivatives","BTCF0:USTF0",1753732073661,1.1013533,117630.0,117620.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1753732073961,1.1013533,117630.0,117620.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1753732074764,1.1013533,117630.0,117620.0,1.07013]
["bitfinex-derivatives","BTCF0:USTF0",1753732075763,1.1013533,117630.0,117620.0,1.07009]
["bitfinex-derivatives","BTCF0:USTF0",1753732076769,1.1013533,117630.0,117620.0,1.06993]
["bitfinex-derivatives","BTCF0:USTF0",1753732077668,1.1013533,117630.0,117620.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1753732077867,1.1013533,117630.0,117620.0,1.07025]
["bitfinex-derivatives","BTCF0:USTF0",1753732078377,0.77396711,117630.0,117620.0,1.07025]
["bitfinex-derivatives","BTCF0:USTF0",1753732078566,1.1013533,117630.0,117620.0,1.07025]
["bitfinex-derivatives","BTCF0:USTF0",1753732078770,1.1013533,117630.0,117620.0,1.07017]
["bitfinex-derivatives","BTCF0:USTF0",1753732079471,0.3652512,117610.0,117600.0,1.36478]
["bitfinex-derivatives","BTCF0:USTF0",1753732079670,0.66065356,117610.0,117600.0,2.05922]
["bitfinex-derivatives","BTCF0:USTF0",1753732079880,0.66065356,117610.0,117600.0,2.38660619]
["bitfinex-derivatives","BTCF0:USTF0",1753732080174,0.66065356,117610.0,117600.0,2.41630619]
["bitfinex-derivatives","BTCF0:USTF0",1753732080576,0.66065356,117610.0,117600.0,2.41658619]
["bitfinex-derivatives","BTCF0:USTF0",1753732081364,0.66065356,117610.0,117600.0,2.41758619]
["bitfinex-derivatives","BTCF0:USTF0",1753732081869,0.66065356,117610.0,117600.0,2.41858619]
["bitfinex-derivatives","BTCF0:USTF0",1753732083375,0.66065356,117610.0,117600.0,2.41854619]
["bitfinex-derivatives","BTCF0:USTF0",1753732083969,0.66065356,117610.0,117600.0,2.41814619]
["bitfinex-derivatives","BTCF0:USTF0",1753732087175,0.18963356,117610.0,117600.0,2.58822179]
["bitfinex-derivatives","BTCF0:USTF0",1753732087874,0.23822356,117610.0,117600.0,1.89394179]
["bitfinex-derivatives","BTCF0:USTF0",1753732088074,0.23822356,117610.0,117600.0,2.2645156]
["bitfinex-derivatives","BTCF0:USTF0",1753732088274,0.23822356,117610.0,117600.0,2.59190179]
["bitfinex-derivatives","BTCF0:USTF0",1753732088577,0.42717356,117610.0,117600.0,2.59190179]
["bitfinex-derivatives","BTCF0:USTF0",1753732088883,0.59095356,117610.0,117600.0,2.59190179]
["bitfinex-derivatives","BTCF0:USTF0",1753732089069,0.66065356,117610.0,117600.0,2.59190179]
["bitfinex-derivatives","BTCF0:USTF0",1753732089977,0.66065356,117610.0,117600.0,2.42082619]
["bitfinex-derivatives","BTCF0:USTF0",1753732090176,0.66065356,117610.0,117600.0,2.59090179]
["bitfinex-derivatives","BTCF0:USTF0",1753732090877,0.59095356,117610.0,117600.0,2.58990179]
["bitfinex-derivatives","BTCF0:USTF0",1753732091078,0.43341356,117610.0,117600.0,2.58990179]
["bitfinex-derivatives","BTCF0:USTF0",1753732091478,0.23822356,117610.0,117600.0,2.58990179]
["bitfinex-derivatives","BTCF0:USTF0",1753732092286,0.18963356,117610.0,117600.0,2.91728798]
["bitfinex-derivatives","BTCF0:USTF0",1753732092982,0.01957236,117610.0,117600.0,2.91796798]
["bitfinex-derivatives","BTCF0:USTF0",1753732093183,0.2550937,117630.0,117620.0,0.5127667]
["bitfinex-derivatives","BTCF0:USTF0",1753732093369,0.2550937,117630.0,117620.0,1.53863289]
["bitfinex-derivatives","BTCF0:USTF0",1753732093571,0.3036837,117630.0,117620.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1753732093880,0.3036837,117630.0,117620.0,1.53871289]
["bitfinex-derivatives","BTCF0:USTF0",1753732094882,0.3056837,117630.0,117620.0,1.53871289]
["bitfinex-derivatives","BTCF0:USTF0",1753732095981,0.3056837,117630.0,117620.0,1.54495289]
["bitfinex-derivatives","BTCF0:USTF0",1753732097283,0.3086837,117630.0,117620.0,1.54495289]
["bitfinex-derivatives","BTCF0:USTF0",1753732098782,0.3086837,117630.0,117620.0,1.2175667]
["bitfinex-derivatives","BTCF0:USTF0",1753732098979,0.3086837,117630.0,117620.0,1.54495289]
["bitfinex-derivatives","BTCF0:USTF0",1753732101486,0.2600937,117630.0,117620.0,1.54495289]
["bitfinex-derivatives","BTCF0:USTF0",1753732101683,0.3086837,117630.0,117620.0,1.54495289]
["bitfinex-derivatives","BTCF0:USTF0",1753732104186,0.2600937,117630.0,117620.0,1.54495289]
["bitfinex-derivatives","BTCF0:USTF0",1753732104679,0.2175825,117630.0,117620.0,1.54495289]
["bitfinex-derivatives","BTCF0:USTF0",1753732105089,0.2371734,117630.0,117620.0,1.54495289]
["bitfinex-derivatives","BTCF0:USTF0",1753732105888,0.2866634,117630.0,117620.0,1.54495289]
["bitfinex-derivatives","BTCF0:USTF0",1753732106289,0.1700306,117640.0,117630.0,0.2975228]
["bitfinex-derivatives","BTCF0:USTF0",1753732106490,0.1700306,117640.0,117630.0,0.62490899]
["bitfinex-derivatives","BTCF0:USTF0",1753732106888,0.1700306,117640.0,117630.0,1.32850899]
["bitfinex-derivatives","BTCF0:USTF0",1753732108089,0.1720306,117640.0,117630.0,1.32850899]
["bitfinex-derivatives","BTCF0:USTF0",1753732109393,0.1720306,117640.0,117630.0,0.62490899]
["bitfinex-derivatives","BTCF0:USTF0",1753732109596,0.2215206,117640.0,117630.0,1.32818899]
["bitfinex-derivatives","BTCF0:USTF0",1753732110597,0.2215206,117640.0,117630.0,1.32918899]
["bitfinex-derivatives","BTCF0:USTF0",1753732111002,0.2215206,117640.0,117630.0,1.0018028]
["bitfinex-derivatives","BTCF0:USTF0",1753732111304,0.2215206,117640.0,117630.0,1.32918899]
["bitfinex-derivatives","BTCF0:USTF0",1753732113506,0.2215206,117640.0,117630.0,1.0018028]
["bitfinex-derivatives","BTCF0:USTF0",1753732113703,0.2215206,117640.0,117630.0,1.32918899]
["bitfinex-derivatives","BTCF0:USTF0",1753732118401,0.2409902,117640.0,117630.0,1.32918899]
["bitfinex-derivatives","BTCF0:USTF0",1753732119603,0.2215206,117640.0,117630.0,1.32918899]
["bitfinex-derivatives","BTCF0:USTF0",1753732120501,0.2215206,117640.0,117630.0,0.62590899]
["bitfinex-derivatives","BTCF0:USTF0",1753732120702,0.2215206,117640.0,117630.0,1.32758899]
["bitfinex-derivatives","BTCF0:USTF0",1753732121203,0.2215206,117640.0,117630.0,0.62590899]
["bitfinex-derivatives","BTCF0:USTF0",1753732121503,0.2215206,117640.0,117630.0,1.65445518]
["bitfinex-derivatives","BTCF0:USTF0",1753732122305,0.2215206,117640.0,117630.0,0.95329518]
["bitfinex-derivatives","BTCF0:USTF0",1753732122703,0.2215206,117640.0,117630.0,1.65441518]
["bitfinex-derivatives","BTCF0:USTF0",1753732123102,0.2215206,117640.0,117630.0,1.32702899]
["bitfinex-derivatives","BTCF0:USTF0",1753732124803,0.002,117640.0,117630.0,1.65441518]
["bitfinex-derivatives","BTCF0:USTF0",1753732125007,0.1720178,117640.0,117630.0,1.65441518]
["bitfinex-derivatives","BTCF0:USTF0",1753732126208,0.2215078,117640.0,117630.0,1.65441518]
["bitfinex-derivatives","BTCF0:USTF0",1753732126709,0.2215078,117640.0,117630.0,1.32702899]
["bitfinex-derivatives","BTCF0:USTF0",1753732129205,0.2215078,117640.0,117630.0,0.62590899]
["bitfinex-derivatives","BTCF0:USTF0",1753732129406,0.2215078,117640.0,117630.0,1.32630899]
["bitfinex-derivatives","BTCF0:USTF0",1753732130604,0.67063796,117640.0,117630.0,1.24077749]
["bitfinex-derivatives","BTCF0:USTF0",1753732131208,0.6512978,117640.0,117630.0,1.24077749]
["bitfinex-derivatives","BTCF0:USTF0",1753732131410,0.67064194,117640.0,117630.0,1.24077749]
["bitfinex-derivatives","BTCF0:USTF0",1753732134410,0.67068194,117640.0,117630.0,1.24077749]
["bitfinex-derivatives","BTCF0:USTF0",1753732136409,0.67068194,117640.0,117630.0,1.23953749]
["bitfinex-derivatives","BTCF0:USTF0",1753732139115,0.63255293,117640.0,117630.0,1.23953749]
["bitfinex-derivatives","BTCF0:USTF0",1753732139313,0.95627912,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753732139520,1.20627912,117640.0,117630.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1753732140613,1.20627912,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753732140813,1.20627912,117640.0,117630.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1753732141513,1.20627912,117640.0,117630.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1753732141917,0.87889293,117640.0,117630.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1753732142718,1.20627912,117640.0,117630.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1753732144119,0.95627912,117640.0,117630.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1753732147212,0.95627912,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753732147414,0.95627912,117640.0,117630.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1753732149423,0.62889293,117640.0,117630.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1753732149721,0.95627912,117640.0,117630.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1753732150122,0.9562462,117640.0,117630.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1753732150525,0.9562462,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753732150718,0.9562462,117640.0,117630.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1753732156821,0.20273001,117640.0,117630.0,1.19457849]
["bitfinex-derivatives","BTCF0:USTF0",1753732157121,0.20210001,117640.0,117630.0,1.19457849]
["bitfinex-derivatives","BTCF0:USTF0",1753732157925,0.39248001,117640.0,117630.0,1.02442619]
["bitfinex-derivatives","BTCF0:USTF0",1753732158121,0.63218001,117640.0,117630.0,1.02442619]
["bitfinex-derivatives","BTCF0:USTF0",1753732158320,0.63218001,117640.0,117630.0,1.19445839]
["bitfinex-derivatives","BTCF0:USTF0",1753732161429,0.63218001,117640.0,117630.0,0.8670722]
["bitfinex-derivatives","BTCF0:USTF0",1753732161629,0.63218001,117640.0,117630.0,1.19445839]
["bitfinex-derivatives","BTCF0:USTF0",1753732163039,0.63218001,117640.0,117630.0,0.32838619]
["bitfinex-derivatives","BTCF0:USTF0",1753732163229,0.63218001,117640.0,117630.0,1.02502619]
["bitfinex-derivatives","BTCF0:USTF0",1753732163533,0.63218001,117640.0,117630.0,1.19505839]
["bitfinex-derivatives","BTCF0:USTF0",1753732163738,0.63218001,117640.0,117630.0,1.02502619]
["bitfinex-derivatives","BTCF0:USTF0",1753732164343,0.63218001,117640.0,117630.0,1.19505839]
["bitfinex-derivatives","BTCF0:USTF0",1753732165637,0.63218001,117640.0,117630.0,1.02502619]
["bitfinex-derivatives","BTCF0:USTF0",1753732165839,0.63218001,117640.0,117630.0,1.19505839]
["bitfinex-derivatives","BTCF0:USTF0",1753732166038,0.63218001,117640.0,117630.0,0.8676722]
["bitfinex-derivatives","BTCF0:USTF0",1753732166237,0.63218001,117640.0,117630.0,1.19505839]
["bitfinex-derivatives","BTCF0:USTF0",1753732166432,0.63218001,117640.0,117630.0,1.02502619]
["bitfinex-derivatives","BTCF0:USTF0",1753732166637,0.63218001,117640.0,117630.0,0.32838619]
["bitfinex-derivatives","BTCF0:USTF0",1753732166838,0.63218001,117640.0,117630.0,1.02462619]
["bitfinex-derivatives","BTCF0:USTF0",1753732168042,0.63218001,117640.0,117630.0,1.19465499]
["bitfinex-derivatives","BTCF0:USTF0",1753732168243,0.63218001,117640.0,117630.0,1.02462619]
["bitfinex-derivatives","BTCF0:USTF0",1753732168838,0.63218001,117640.0,117630.0,0.32838619]
["bitfinex-derivatives","BTCF0:USTF0",1753732169040,0.63218001,117640.0,117630.0,1.02410619]
["bitfinex-derivatives","BTCF0:USTF0",1753732170344,0.63218001,117640.0,117630.0,1.02402619]
["bitfinex-derivatives","BTCF0:USTF0",1753732170738,0.63218001,117640.0,117630.0,0.32838619]
["bitfinex-derivatives","BTCF0:USTF0",1753732171142,0.63218001,117640.0,117630.0,1.02370619]
["bitfinex-derivatives","BTCF0:USTF0",1753732171344,0.63218001,117640.0,117630.0,0.32838619]
["bitfinex-derivatives","BTCF0:USTF0",1753732171543,0.63218001,117640.0,117630.0,1.02358619]
["bitfinex-derivatives","BTCF0:USTF0",1753732172243,0.63218001,117640.0,117630.0,0.49841539]
["bitfinex-derivatives","BTCF0:USTF0",1753732172544,0.63218001,117640.0,117630.0,1.19341539]
["bitfinex-derivatives","BTCF0:USTF0",1753732172747,0.34874001,117640.0,117630.0,1.19341539]
["bitfinex-derivatives","BTCF0:USTF0",1753732172944,0.62006001,117640.0,117630.0,1.19341539]
["bitfinex-derivatives","BTCF0:USTF0",1753732175348,0.62006001,117640.0,117630.0,1.02338619]
["bitfinex-derivatives","BTCF0:USTF0",1753732175541,0.62006001,117640.0,117630.0,1.19341539]
["bitfinex-derivatives","BTCF0:USTF0",1753732178456,0.15324001,117640.0,117630.0,1.19341539]
["bitfinex-derivatives","BTCF0:USTF0",1753732178645,0.15324001,117640.0,117630.0,1.52080158]
["bitfinex-derivatives","BTCF0:USTF0",1753732179148,0.15324001,117640.0,117630.0,1.19341539]
["bitfinex-derivatives","BTCF0:USTF0",1753732179352,0.20151001,117640.0,117630.0,1.19341539]
["bitfinex-derivatives","BTCF0:USTF0",1753732180751,0.15324001,117640.0,117630.0,1.19241539]
["bitfinex-derivatives","BTCF0:USTF0",1753732181149,0.15324001,117640.0,117630.0,1.51980158]
["bitfinex-derivatives","BTCF0:USTF0",1753732181342,0.15324001,117640.0,117630.0,1.19241539]
["bitfinex-derivatives","BTCF0:USTF0",1753732181753,0.15324001,117640.0,117630.0,1.45531539]
["bitfinex-derivatives","BTCF0:USTF0",1753732182151,0.20151001,117640.0,117630.0,1.45531539]
["bitfinex-derivatives","BTCF0:USTF0",1753732185257,0.20151001,117640.0,117630.0,1.45731539]
["bitfinex-derivatives","BTCF0:USTF0",1753732186160,0.20151001,117640.0,117630.0,1.45831539]
["bitfinex-derivatives","BTCF0:USTF0",1753732187756,0.1700148,117650.0,117640.0,0.1700177]
["bitfinex-derivatives","BTCF0:USTF0",1753732188061,0.7261304,117660.0,117650.0,0.1700033]
["bitfinex-derivatives","BTCF0:USTF0",1753732188257,0.7261304,117660.0,117650.0,2.36822949]
["bitfinex-derivatives","BTCF0:USTF0",1753732188761,0.7261304,117660.0,117650.0,2.38033091]
["bitfinex-derivatives","BTCF0:USTF0",1753732190355,0.7271304,117660.0,117650.0,2.38033091]
["bitfinex-derivatives","BTCF0:USTF0",1753732190963,0.7271304,117660.0,117650.0,1.68493091]
["bitfinex-derivatives","BTCF0:USTF0",1753732191262,0.7271304,117660.0,117650.0,2.37977091]
["bitfinex-derivatives","BTCF0:USTF0",1753732193768,0.4974104,117660.0,117650.0,2.39694343]
["bitfinex-derivatives","BTCF0:USTF0",1753732194065,0.6622604,117660.0,117650.0,2.39694343]
["bitfinex-derivatives","BTCF0:USTF0",1753732194263,0.4974104,117660.0,117650.0,2.39694343]
["bitfinex-derivatives","BTCF0:USTF0",1753732194465,0.2192733,117660.0,117650.0,2.39694343]
["bitfinex-derivatives","BTCF0:USTF0",1753732194767,0.1710033,117660.0,117650.0,2.39694343]
["bitfinex-derivatives","BTCF0:USTF0",1753732194971,0.2197133,117660.0,117650.0,2.39694343]
["bitfinex-derivatives","BTCF0:USTF0",1753732195363,0.2197133,117660.0,117650.0,0.52666343]
["bitfinex-derivatives","BTCF0:USTF0",1753732195562,0.2197133,117660.0,117650.0,2.39726343]
["bitfinex-derivatives","BTCF0:USTF0",1753732195763,0.2987633,117660.0,117650.0,2.39726343]
["bitfinex-derivatives","BTCF0:USTF0",1753732197073,0.2988033,117660.0,117650.0,2.39726343]
["bitfinex-derivatives","BTCF0:USTF0",1753732197772,0.2988033,117660.0,117650.0,2.39730343]
["bitfinex-derivatives","BTCF0:USTF0",1753732199074,0.2549702,117670.0,117660.0,0.169989]
["bitfinex-derivatives","BTCF0:USTF0",1753732199372,0.3036802,117670.0,117660.0,1.19233519]
["bitfinex-derivatives","BTCF0:USTF0",1753732199963,0.2379187,117670.0,117660.0,1.19233519]
["bitfinex-derivatives","BTCF0:USTF0",1753732200166,0.2379123,117670.0,117660.0,0.49737519]
["bitfinex-derivatives","BTCF0:USTF0",1753732200376,0.0699378,117670.0,117660.0,1.19221519]
["bitfinex-derivatives","BTCF0:USTF0",1753732200667,0.0212278,117670.0,117660.0,1.19221519]
["bitfinex-derivatives","BTCF0:USTF0",1753732201270,0.1932023,117670.0,117660.0,1.19225519]
["bitfinex-derivatives","BTCF0:USTF0",1753732201472,0.2419123,117670.0,117660.0,1.19225519]
["bitfinex-derivatives","BTCF0:USTF0",1753732202273,0.0719378,117670.0,117660.0,1.19225519]
["bitfinex-derivatives","BTCF0:USTF0",1753732203068,0.2419523,117670.0,117660.0,1.19225519]
["bitfinex-derivatives","BTCF0:USTF0",1753732205375,0.0232678,117670.0,117660.0,1.51964138]
["bitfinex-derivatives","BTCF0:USTF0",1753732205570,0.5900328,117690.0,117680.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1753732205770,0.7653528,117690.0,117680.0,1.53639366]
["bitfinex-derivatives","BTCF0:USTF0",1753732205970,0.4893138,117690.0,117680.0,1.53639366]
["bitfinex-derivatives","BTCF0:USTF0",1753732206275,0.4892908,117700.0,117690.0,0.1699456]
["bitfinex-derivatives","BTCF0:USTF0",1753732206479,0.6541408,117700.0,117690.0,0.49733179]
["bitfinex-derivatives","BTCF0:USTF0",1753732206671,0.4892908,117700.0,117690.0,0.49733179]
["bitfinex-derivatives","BTCF0:USTF0",1753732207180,0.446806,117700.0,117690.0,0.49733179]
["bitfinex-derivatives","BTCF0:USTF0",1753732207475,0.2186412,117700.0,117690.0,0.49733179]
["bitfinex-derivatives","BTCF0:USTF0",1753732208165,0.2226412,117700.0,117690.0,0.49733179]
["bitfinex-derivatives","BTCF0:USTF0",1753732208580,0.2276412,117700.0,117690.0,0.49733179]
["bitfinex-derivatives","BTCF0:USTF0",1753732209575,0.05771,117700.0,117690.0,0.49733179]
["bitfinex-derivatives","BTCF0:USTF0",1753732210171,0.05771,117700.0,117690.0,0.5668449]
["bitfinex-derivatives","BTCF0:USTF0",1753732210866,0.009,117700.0,117690.0,0.5668449]
["bitfinex-derivatives","BTCF0:USTF0",1753732211377,0.009,117700.0,117690.0,0.8297449]
["bitfinex-derivatives","BTCF0:USTF0",1753732211571,0.2276412,117700.0,117690.0,0.8297449]
["bitfinex-derivatives","BTCF0:USTF0",1753732211771,0.05771,117700.0,117690.0,0.8297449]
["bitfinex-derivatives","BTCF0:USTF0",1753732212169,0.05371,117700.0,117690.0,0.8297449]
["bitfinex-derivatives","BTCF0:USTF0",1753732213170,0.04971,117700.0,117690.0,0.8297449]
["bitfinex-derivatives","BTCF0:USTF0",1753732213370,0.05071,117700.0,117690.0,0.8297449]
["bitfinex-derivatives","BTCF0:USTF0",1753732213578,0.002,117700.0,117690.0,0.8297449]
["bitfinex-derivatives","BTCF0:USTF0",1753732214074,0.2206412,117700.0,117690.0,0.8297449]
["bitfinex-derivatives","BTCF0:USTF0",1753732214278,0.4063112,117700.0,117690.0,2.6981049]
["bitfinex-derivatives","BTCF0:USTF0",1753732214579,0.6398612,117700.0,117690.0,0.8297449]
["bitfinex-derivatives","BTCF0:USTF0",1753732214775,0.96724739,117700.0,117690.0,0.33241311]
["bitfinex-derivatives","BTCF0:USTF0",1753732215176,0.96724739,117700.0,117690.0,2.20085311]
["bitfinex-derivatives","BTCF0:USTF0",1753732215576,0.6398612,117700.0,117690.0,2.6981849]
["bitfinex-derivatives","BTCF0:USTF0",1753732215776,0.6398612,117700.0,117690.0,2.6981049]
["bitfinex-derivatives","BTCF0:USTF0",1753732217279,0.6398612,117700.0,117690.0,2.2652593]
["bitfinex-derivatives","BTCF0:USTF0",1753732217480,0.6574511,117700.0,117690.0,1.93783311]
["bitfinex-derivatives","BTCF0:USTF0",1753732217877,0.6574511,117700.0,117690.0,2.10777871]
["bitfinex-derivatives","BTCF0:USTF0",1753732218783,0.6574511,117700.0,117690.0,1.41429871]
["bitfinex-derivatives","BTCF0:USTF0",1753732219084,0.6574511,117700.0,117690.0,2.10765871]
["bitfinex-derivatives","BTCF0:USTF0",1753732219283,0.6574511,117700.0,117690.0,2.4350449]
["bitfinex-derivatives","BTCF0:USTF0",1753732220584,0.6574511,117700.0,117690.0,2.2650993]
["bitfinex-derivatives","BTCF0:USTF0",1753732220976,0.6574511,117700.0,117690.0,1.7416849]
["bitfinex-derivatives","BTCF0:USTF0",1753732221184,0.6574511,117700.0,117690.0,2.4350449]
["bitfinex-derivatives","BTCF0:USTF0",1753732222385,0.6574511,117700.0,117690.0,2.2650993]
["bitfinex-derivatives","BTCF0:USTF0",1753732222582,0.6574511,117700.0,117690.0,2.4350449]
["bitfinex-derivatives","BTCF0:USTF0",1753732223478,0.6559911,117700.0,117690.0,2.4350449]
["bitfinex-derivatives","BTCF0:USTF0",1753732224183,0.1895211,117700.0,117690.0,2.4350449]
["bitfinex-derivatives","BTCF0:USTF0",1753732224384,0.2360411,117700.0,117690.0,2.4350449]
["bitfinex-derivatives","BTCF0:USTF0",1753732225780,0.0661099,117700.0,117690.0,2.4350449]
["bitfinex-derivatives","BTCF0:USTF0",1753732227387,0.2360411,117700.0,117690.0,2.4350449]
["bitfinex-derivatives","BTCF0:USTF0",1753732227576,0.0195899,117700.0,117690.0,2.4350449]
["bitfinex-derivatives","BTCF0:USTF0",1753732227779,0.1895211,117700.0,117690.0,2.4350449]
["bitfinex-derivatives","BTCF0:USTF0",1753732227977,0.0195899,117700.0,117690.0,2.4350449]
["bitfinex-derivatives","BTCF0:USTF0",1753732229084,0.0195899,117700.0,117690.0,2.6979449]
["bitfinex-derivatives","BTCF0:USTF0",1753732229283,0.1895211,117700.0,117690.0,2.6979449]
["bitfinex-derivatives","BTCF0:USTF0",1753732229488,0.2360411,117700.0,117690.0,2.6979449]
["bitfinex-derivatives","BTCF0:USTF0",1753732230482,0.2360411,117700.0,117690.0,2.0045849]
["bitfinex-derivatives","BTCF0:USTF0",1753732230690,0.6532711,117700.0,117690.0,2.6979449]
["bitfinex-derivatives","BTCF0:USTF0",1753732231980,0.0661099,117700.0,117690.0,2.6979449]
["bitfinex-derivatives","BTCF0:USTF0",1753732232180,0.002,117700.0,117690.0,2.6979449]
["bitfinex-derivatives","BTCF0:USTF0",1753732232385,0.0196117,117700.0,117690.0,2.6979449]
["bitfinex-derivatives","BTCF0:USTF0",1753732232590,0.002,117700.0,117690.0,2.6979449]
["bitfinex-derivatives","BTCF0:USTF0",1753732234386,4e-05,117710.0,117700.0,0.18734083]
["bitfinex-derivatives","BTCF0:USTF0",1753732234581,4e-05,117710.0,117700.0,0.51472702]
["bitfinex-derivatives","BTCF0:USTF0",1753732234582,0.04656,117710.0,117700.0,0.51472702]
["bitfinex-derivatives","BTCF0:USTF0",1753732234787,0.0641607,117710.0,117700.0,0.51472702]
["bitfinex-derivatives","BTCF0:USTF0",1753732234986,0.2340775,117710.0,117700.0,0.51472702]
["bitfinex-derivatives","BTCF0:USTF0",1753732235389,0.2184768,117710.0,117700.0,0.51472702]
["bitfinex-derivatives","BTCF0:USTF0",1753732235692,0.2204768,117710.0,117700.0,0.51472702]
["bitfinex-derivatives","BTCF0:USTF0",1753732236892,0.6377068,117710.0,117700.0,0.51472702]
["bitfinex-derivatives","BTCF0:USTF0",1753732238895,0.6377068,117710.0,117700.0,1.21892702]
["bitfinex-derivatives","BTCF0:USTF0",1753732239994,0.6552808,117710.0,117700.0,1.21892702]
["bitfinex-derivatives","BTCF0:USTF0",1753732240391,0.6552808,117710.0,117700.0,1.21880702]
["bitfinex-derivatives","BTCF0:USTF0",1753732240589,0.6552808,117710.0,117700.0,1.21828702]
["bitfinex-derivatives","BTCF0:USTF0",1753732240790,0.6552808,117710.0,117700.0,1.21824702]
["bitfinex-derivatives","BTCF0:USTF0",1753732241589,0.6552808,117710.0,117700.0,0.51472702]
["bitfinex-derivatives","BTCF0:USTF0",1753732241786,0.98266699,117710.0,117700.0,1.19212963]
["bitfinex-derivatives","BTCF0:USTF0",1753732242292,0.98266699,117710.0,117700.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1753732242494,0.6552808,117710.0,117700.0,1.17472]
["bitfinex-derivatives","BTCF0:USTF0",1753732242692,0.6552808,117710.0,117700.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1753732243693,0.6552808,117710.0,117700.0,1.17472]
["bitfinex-derivatives","BTCF0:USTF0",1753732243894,0.6552808,117710.0,117700.0,1.8786]
["bitfinex-derivatives","BTCF0:USTF0",1753732244395,0.6552808,117710.0,117700.0,2.37591739]
["bitfinex-derivatives","BTCF0:USTF0",1753732244794,0.6552808,117710.0,117700.0,2.20598619]
["bitfinex-derivatives","BTCF0:USTF0",1753732244994,0.6552808,117710.0,117700.0,2.37591739]
["bitfinex-derivatives","BTCF0:USTF0",1753732246292,0.4782508,117710.0,117700.0,2.37591739]
["bitfinex-derivatives","BTCF0:USTF0",1753732246495,0.6552808,117710.0,117700.0,2.37591739]
["bitfinex-derivatives","BTCF0:USTF0",1753732248902,0.6552808,117710.0,117700.0,1.67203739]
["bitfinex-derivatives","BTCF0:USTF0",1753732249102,0.6552808,117710.0,117700.0,2.37487739]
["bitfinex-derivatives","BTCF0:USTF0",1753732251499,0.6552808,117710.0,117700.0,2.20434619]
["bitfinex-derivatives","BTCF0:USTF0",1753732251701,0.98266699,117710.0,117700.0,1.87696]
["bitfinex-derivatives","BTCF0:USTF0",1753732251997,0.6552808,117710.0,117700.0,1.87696]
["bitfinex-derivatives","BTCF0:USTF0",1753732252301,0.6552808,117710.0,117700.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1753732254904,0.6552808,117710.0,117700.0,2.20426619]
["bitfinex-derivatives","BTCF0:USTF0",1753732258405,0.6552808,117710.0,117700.0,1.50210619]
["bitfinex-derivatives","BTCF0:USTF0",1753732258607,0.6552808,117710.0,117700.0,2.37271739]
["bitfinex-derivatives","BTCF0:USTF0",1753732259005,0.4231908,117710.0,117700.0,2.37271739]
["bitfinex-derivatives","BTCF0:USTF0",1753732259202,0.6596308,117710.0,117700.0,2.37271739]
["bitfinex-derivatives","BTCF0:USTF0",1753732259808,0.6596308,117710.0,117700.0,2.20278619]
["bitfinex-derivatives","BTCF0:USTF0",1753732260604,0.6596308,117710.0,117700.0,1.02746619]
["bitfinex-derivatives","BTCF0:USTF0",1753732262910,0.6596308,117710.0,117700.0,1.02714619]
["bitfinex-derivatives","BTCF0:USTF0",1753732263112,0.6596308,117710.0,117700.0,1.02702619]
["bitfinex-derivatives","BTCF0:USTF0",1753732263710,0.6596308,117710.0,117700.0,1.19695739]
["bitfinex-derivatives","BTCF0:USTF0",1753732264213,0.6596308,117710.0,117700.0,1.02702619]
["bitfinex-derivatives","BTCF0:USTF0",1753732265405,0.6596308,117710.0,117700.0,0.32738619]
["bitfinex-derivatives","BTCF0:USTF0",1753732265600,0.6596308,117710.0,117700.0,1.02666619]
["bitfinex-derivatives","BTCF0:USTF0",1753732269107,0.6596308,117710.0,117700.0,0.32738619]
["bitfinex-derivatives","BTCF0:USTF0",1753732269309,0.6596308,117710.0,117700.0,1.02618619]
["bitfinex-derivatives","BTCF0:USTF0",1753732272016,0.6596308,117710.0,117700.0,0.32738619]
["bitfinex-derivatives","BTCF0:USTF0",1753732272212,0.6596308,117710.0,117690.0,1.41425701]
["bitfinex-derivatives","BTCF0:USTF0",1753732272213,0.6376513,117700.0,117690.0,1.5716993]
["bitfinex-derivatives","BTCF0:USTF0",1753732272425,0.6552253,117700.0,117690.0,2.439325]
["bitfinex-derivatives","BTCF0:USTF0",1753732273428,0.6562253,117700.0,117690.0,2.439325]
["bitfinex-derivatives","BTCF0:USTF0",1753732276736,0.6562253,117700.0,117690.0,1.741645]
["bitfinex-derivatives","BTCF0:USTF0",1753732276938,0.6562253,117700.0,117690.0,2.439005]
["bitfinex-derivatives","BTCF0:USTF0",1753732281732,0.1699457,117690.0,117680.0,0.01706128]
["bitfinex-derivatives","BTCF0:USTF0",1753732281933,0.5808397,117690.0,117680.0,1.19190128]
["bitfinex-derivatives","BTCF0:USTF0",1753732282233,0.33511,117680.0,117670.0,0.01721018]
["bitfinex-derivatives","BTCF0:USTF0",1753732282536,1.13577199,117680.0,117670.0,0.71293018]
["bitfinex-derivatives","BTCF0:USTF0",1753732283035,1.13577199,117680.0,117670.0,0.01721018]
["bitfinex-derivatives","BTCF0:USTF0",1753732283235,1.13477199,117680.0,117670.0,0.01721018]
["bitfinex-derivatives","BTCF0:USTF0",1753732283431,1.26222766,117680.0,117670.0,0.71293018]
["bitfinex-derivatives","BTCF0:USTF0",1753732283834,1.26222766,117680.0,117670.0,0.71493018]
["bitfinex-derivatives","BTCF0:USTF0",1753732284830,1.26222766,117680.0,117670.0,0.71497018]
["bitfinex-derivatives","BTCF0:USTF0",1753732285227,0.93484147,117680.0,117670.0,1.04235637]
["bitfinex-derivatives","BTCF0:USTF0",1753732285429,0.93584147,117680.0,117670.0,1.04335637]
["bitfinex-derivatives","BTCF0:USTF0",1753732285734,0.71763147,117680.0,117670.0,1.21333087]
["bitfinex-derivatives","BTCF0:USTF0",1753732286238,0.5476827,117680.0,117670.0,1.21333087]
["bitfinex-derivatives","BTCF0:USTF0",1753732286939,0.3150127,117680.0,117670.0,1.21333087]
["bitfinex-derivatives","BTCF0:USTF0",1753732287136,0.3625327,117680.0,117670.0,1.21333087]
["bitfinex-derivatives","BTCF0:USTF0",1753732290141,0.3625327,117680.0,117670.0,0.51757087]
["bitfinex-derivatives","BTCF0:USTF0",1753732290339,0.3625327,117680.0,117670.0,1.21297087]
["bitfinex-derivatives","BTCF0:USTF0",1753732291241,0.2775465,117680.0,117670.0,1.21297087]
["bitfinex-derivatives","BTCF0:USTF0",1753732291442,0.2300265,117680.0,117670.0,1.21297087]
["bitfinex-derivatives","BTCF0:USTF0",1753732291739,0.1875341,117680.0,117670.0,1.21297087]
["bitfinex-derivatives","BTCF0:USTF0",1753732291936,0.1875341,117680.0,117670.0,1.53991706]
["bitfinex-derivatives","BTCF0:USTF0",1753732292240,0.1875341,117680.0,117670.0,1.21253087]
["bitfinex-derivatives","BTCF0:USTF0",1753732292740,0.1699601,117680.0,117670.0,1.21253087]
["bitfinex-derivatives","BTCF0:USTF0",1753732295539,0.1699601,117680.0,117670.0,1.53991706]
["bitfinex-derivatives","BTCF0:USTF0",1753732296042,0.3024533,117690.0,117680.0,0.1699601]
["bitfinex-derivatives","BTCF0:USTF0",1753732296238,0.31968873,117690.0,117680.0,0.82473248]
["bitfinex-derivatives","BTCF0:USTF0",1753732296639,0.22968003,117690.0,117680.0,0.82473248]
["bitfinex-derivatives","BTCF0:USTF0",1753732296838,0.18719343,117690.0,117680.0,0.82473248]
["bitfinex-derivatives","BTCF0:USTF0",1753732297741,0.01723543,117690.0,117680.0,0.82473248]
["bitfinex-derivatives","BTCF0:USTF0",1753732298035,0.2174631,117700.0,117690.0,0.1699457]
["bitfinex-derivatives","BTCF0:USTF0",1753732298231,0.18718141,117700.0,117690.0,0.51425331]
["bitfinex-derivatives","BTCF0:USTF0",1753732298435,0.23470141,117700.0,117690.0,0.51425331]
["bitfinex-derivatives","BTCF0:USTF0",1753732298742,0.63806141,117700.0,117690.0,2.38389331]
["bitfinex-derivatives","BTCF0:USTF0",1753732300043,0.63906141,117700.0,117690.0,2.38389331]
["bitfinex-derivatives","BTCF0:USTF0",1753732300943,0.31470141,117700.0,117690.0,2.38389331]
["bitfinex-derivatives","BTCF0:USTF0",1753732301139,0.23570141,117700.0,117690.0,2.38389331]
["bitfinex-derivatives","BTCF0:USTF0",1753732301542,0.23670141,117700.0,117690.0,2.38389331]
["bitfinex-derivatives","BTCF0:USTF0",1753732302645,0.2194631,117700.0,117690.0,2.38385331]
["bitfinex-derivatives","BTCF0:USTF0",1753732304349,0.6228231,117700.0,117690.0,2.38385331]
["bitfinex-derivatives","BTCF0:USTF0",1753732304546,0.5545731,117700.0,117690.0,2.38385331]
["bitfinex-derivatives","BTCF0:USTF0",1753732305348,0.5545731,117700.0,117690.0,2.38381331]
["bitfinex-derivatives","BTCF0:USTF0",1753732306148,0.4046131,117700.0,117690.0,2.38381331]
["bitfinex-derivatives","BTCF0:USTF0",1753732306947,0.2194631,117700.0,117690.0,2.38381331]
["bitfinex-derivatives","BTCF0:USTF0",1753732309647,0.002,117700.0,117690.0,2.38381331]
["bitfinex-derivatives","BTCF0:USTF0",1753732309845,0.1274838,117710.0,117700.0,0.1699311]
["bitfinex-derivatives","BTCF0:USTF0",1753732309846,0.1699665,117710.0,117700.0,0.1699311]
["bitfinex-derivatives","BTCF0:USTF0",1753732310047,0.01730759,117710.0,117700.0,0.49731729]
["bitfinex-derivatives","BTCF0:USTF0",1753732310353,0.23474439,117710.0,117700.0,0.49731729]
["bitfinex-derivatives","BTCF0:USTF0",1753732310751,0.2174768,117710.0,117700.0,0.49731729]
["bitfinex-derivatives","BTCF0:USTF0",1753732311049,0.1709568,117710.0,117700.0,0.49731729]
["bitfinex-derivatives","BTCF0:USTF0",1753732311245,0.04856,117710.0,117700.0,0.49731729]
["bitfinex-derivatives","BTCF0:USTF0",1753732311446,0.00304,117710.0,117700.0,0.76021729]
["bitfinex-derivatives","BTCF0:USTF0",1753732311647,0.02030265,117710.0,117700.0,0.76021729]
["bitfinex-derivatives","BTCF0:USTF0",1753732312355,0.00304,117710.0,117700.0,0.76021729]
["bitfinex-derivatives","BTCF0:USTF0",1753732312761,0.1699034,117720.0,117710.0,0.2973334]
["bitfinex-derivatives","BTCF0:USTF0",1753732312953,0.18716323,117720.0,117710.0,1.68902398]
["bitfinex-derivatives","BTCF0:USTF0",1753732313254,0.23331323,117720.0,117710.0,1.68902398]
["bitfinex-derivatives","BTCF0:USTF0",1753732313458,0.06340983,117720.0,117710.0,1.68902398]
["bitfinex-derivatives","BTCF0:USTF0",1753732313661,0.2160523,117720.0,117710.0,1.70599385]
["bitfinex-derivatives","BTCF0:USTF0",1753732314653,0.2180523,117720.0,117710.0,1.71678504]
["bitfinex-derivatives","BTCF0:USTF0",1753732314848,0.2190523,117720.0,117710.0,1.71678504]
["bitfinex-derivatives","BTCF0:USTF0",1753732316251,0.2190523,117720.0,117710.0,1.71778504]
["bitfinex-derivatives","BTCF0:USTF0",1753732316252,0.2170523,117720.0,117710.0,1.71778504]
["bitfinex-derivatives","BTCF0:USTF0",1753732316960,0.2160523,117720.0,117710.0,1.71878504]
["bitfinex-derivatives","BTCF0:USTF0",1753732317348,0.04615,117720.0,117710.0,1.71878504]
["bitfinex-derivatives","BTCF0:USTF0",1753732317547,0.0424663,117750.0,117710.0,1.71878504]
["bitfinex-derivatives","BTCF0:USTF0",1753732317548,0.4790666,117740.0,117730.0,0.1698879]
["bitfinex-derivatives","BTCF0:USTF0",1753732317860,0.71344455,117740.0,117730.0,1.19163409]
["bitfinex-derivatives","BTCF0:USTF0",1753732318659,0.31822455,117740.0,117730.0,1.19163409]
["bitfinex-derivatives","BTCF0:USTF0",1753732318853,0.32022455,117740.0,117730.0,1.19163409]
["bitfinex-derivatives","BTCF0:USTF0",1753732319059,0.71544455,117740.0,117730.0,1.19163409]
["bitfinex-derivatives","BTCF0:USTF0",1753732319865,0.71644455,117740.0,117730.0,1.19163409]
["bitfinex-derivatives","BTCF0:USTF0",1753732320363,0.71644455,117740.0,117730.0,1.2611248]
["bitfinex-derivatives","BTCF0:USTF0",1753732325357,0.71444455,117740.0,117730.0,1.2611248]
["bitfinex-derivatives","BTCF0:USTF0",1753732325562,0.71444455,117740.0,117730.0,1.2621248]
["bitfinex-derivatives","BTCF0:USTF0",1753732326064,0.71344455,117740.0,117730.0,1.2621248]
["bitfinex-derivatives","BTCF0:USTF0",1753732326661,0.49631455,117740.0,117730.0,1.2621248]
["bitfinex-derivatives","BTCF0:USTF0",1753732326859,0.39495455,117740.0,117730.0,1.2621248]
["bitfinex-derivatives","BTCF0:USTF0",1753732327868,0.6259566,117740.0,117730.0,1.2621248]
["bitfinex-derivatives","BTCF0:USTF0",1753732328065,0.6961966,117740.0,117730.0,1.2621248]
["bitfinex-derivatives","BTCF0:USTF0",1753732329166,0.71346351,117740.0,117730.0,1.2621248]
["bitfinex-derivatives","BTCF0:USTF0",1753732330263,0.2355812,117760.0,117750.0,0.1698591]
["bitfinex-derivatives","BTCF0:USTF0",1753732330565,0.75588768,117760.0,117750.0,2.36584529]
["bitfinex-derivatives","BTCF0:USTF0",1753732331762,0.75788768,117760.0,117750.0,2.36584529]
["bitfinex-derivatives","BTCF0:USTF0",1753732333273,0.71642298,117760.0,117750.0,2.36584529]
["bitfinex-derivatives","BTCF0:USTF0",1753732333965,0.71342298,117760.0,117750.0,2.36584529]
["bitfinex-derivatives","BTCF0:USTF0",1753732334260,0.60171898,117760.0,117750.0,2.36584529]
["bitfinex-derivatives","BTCF0:USTF0",1753732334464,0.60171898,117760.0,117750.0,2.69323148]
["bitfinex-derivatives","BTCF0:USTF0",1753732334774,0.67195898,117760.0,117750.0,2.69323148]
["bitfinex-derivatives","BTCF0:USTF0",1753732334970,0.67195898,117760.0,117750.0,2.36584529]
["bitfinex-derivatives","BTCF0:USTF0",1753732335471,0.67195898,117760.0,117750.0,2.38281873]
["bitfinex-derivatives","BTCF0:USTF0",1753732339272,0.01826788,117760.0,117750.0,2.71020492]
["bitfinex-derivatives","BTCF0:USTF0",1753732340681,0.06441788,117760.0,117750.0,2.71000492]
["bitfinex-derivatives","BTCF0:USTF0",1753732341180,0.001,117760.0,117750.0,2.71000492]
["bitfinex-derivatives","BTCF0:USTF0",1753732341378,0.04615,117770.0,117760.0,0.1698446]
["bitfinex-derivatives","BTCF0:USTF0",1753732341690,0.06341152,117770.0,117760.0,0.82461698]
["bitfinex-derivatives","BTCF0:USTF0",1753732342484,0.23424172,117770.0,117760.0,0.82461698]
["bitfinex-derivatives","BTCF0:USTF0",1753732343579,0.23524172,117770.0,117760.0,0.82461698]
["bitfinex-derivatives","BTCF0:USTF0",1753732343783,0.06541152,117770.0,117760.0,0.82461698]
["bitfinex-derivatives","BTCF0:USTF0",1753732344380,0.2219366,117780.0,117770.0,0.5190854]
["bitfinex-derivatives","BTCF0:USTF0",1753732344680,0.2219366,117780.0,117770.0,1.98193159]
["bitfinex-derivatives","BTCF0:USTF0",1753732344880,0.2219366,117780.0,117770.0,2.00223099]
["bitfinex-derivatives","BTCF0:USTF0",1753732345079,0.1273736,117780.0,117770.0,2.00223099]
["bitfinex-derivatives","BTCF0:USTF0",1753732345378,0.3068536,117780.0,117770.0,2.00223099]
["bitfinex-derivatives","BTCF0:USTF0",1753732346482,0.292204,117790.0,117780.0,0.5694458]
["bitfinex-derivatives","BTCF0:USTF0",1753732346782,0.665494,117790.0,117780.0,1.15973199]
["bitfinex-derivatives","BTCF0:USTF0",1753732347079,0.665494,117790.0,117780.0,1.17050808]
["bitfinex-derivatives","BTCF0:USTF0",1753732347675,0.666494,117790.0,117780.0,1.17050808]
["bitfinex-derivatives","BTCF0:USTF0",1753732348483,0.666494,117790.0,117780.0,1.86426808]
["bitfinex-derivatives","BTCF0:USTF0",1753732349383,0.666494,117790.0,117780.0,1.46463808]
["bitfinex-derivatives","BTCF0:USTF0",1753732349776,0.667494,117790.0,117780.0,1.46463808]
["bitfinex-derivatives","BTCF0:USTF0",1753732349976,0.667494,117790.0,117780.0,0.60106228]
["bitfinex-derivatives","BTCF0:USTF0",1753732350287,0.6230458,117780.0,117770.0,0.32838619]
["bitfinex-derivatives","BTCF0:USTF0",1753732350586,0.6230458,117780.0,117770.0,1.02210619]
["bitfinex-derivatives","BTCF0:USTF0",1753732350884,0.6230458,117780.0,117770.0,1.04239924]
["bitfinex-derivatives","BTCF0:USTF0",1753732351387,0.6230458,117780.0,117770.0,1.56566944]
["bitfinex-derivatives","BTCF0:USTF0",1753732351683,0.6230458,117780.0,117770.0,1.61181944]
["bitfinex-derivatives","BTCF0:USTF0",1753732352283,0.6230458,117780.0,117770.0,1.62241085]
["bitfinex-derivatives","BTCF0:USTF0",1753732352790,0.6230458,117780.0,117770.0,1.6021178]
["bitfinex-derivatives","BTCF0:USTF0",1753732353875,0.6230458,117780.0,117770.0,1.62241533]
["bitfinex-derivatives","BTCF0:USTF0",1753732354076,0.6230458,117780.0,117770.0,1.62241518]
["bitfinex-derivatives","BTCF0:USTF0",1753732356386,0.41171362,117780.0,117770.0,1.62241518]
["bitfinex-derivatives","BTCF0:USTF0",1753732356577,0.23223362,117780.0,117770.0,1.62241518]
["bitfinex-derivatives","BTCF0:USTF0",1753732356782,0.46575362,117780.0,117770.0,1.62241518]
["bitfinex-derivatives","BTCF0:USTF0",1753732356981,0.56529362,117780.0,117770.0,1.62241518]
["bitfinex-derivatives","BTCF0:USTF0",1753732357288,0.23223362,117780.0,117770.0,1.62241518]
["bitfinex-derivatives","BTCF0:USTF0",1753732357783,0.63919362,117780.0,117770.0,1.62241518]
["bitfinex-derivatives","BTCF0:USTF0",1753732359185,0.63919362,117780.0,117770.0,1.88531518]
["bitfinex-derivatives","BTCF0:USTF0",1753732360882,0.63919362,117780.0,117770.0,1.90818971]
["bitfinex-derivatives","BTCF0:USTF0",1753732362379,0.41171362,117780.0,117770.0,1.90818971]
["bitfinex-derivatives","BTCF0:USTF0",1753732362588,0.31217362,117780.0,117770.0,1.90818971]
["bitfinex-derivatives","BTCF0:USTF0",1753732362884,0.2547181,117790.0,117780.0,0.5548158]
["bitfinex-derivatives","BTCF0:USTF0",1753732363079,0.1311659,117800.0,117790.0,0.3455614]
["bitfinex-derivatives","BTCF0:USTF0",1753732363384,0.7079129,117800.0,117790.0,1.97050116]
["bitfinex-derivatives","BTCF0:USTF0",1753732363679,0.6340129,117800.0,117790.0,1.99338214]
["bitfinex-derivatives","BTCF0:USTF0",1753732363882,0.7079129,117800.0,117790.0,1.99338214]
["bitfinex-derivatives","BTCF0:USTF0",1753732364078,0.7079129,117800.0,117790.0,1.66599595]
["bitfinex-derivatives","BTCF0:USTF0",1753732364989,0.7079129,117800.0,117790.0,1.73252878]
["bitfinex-derivatives","BTCF0:USTF0",1753732366576,0.32738619,117840.0,117790.0,1.63372357]
["bitfinex-derivatives","BTCF0:USTF0",1753732366786,0.3917132,117810.0,117800.0,1.01437109]
["bitfinex-derivatives","BTCF0:USTF0",1753732367078,0.3917132,117810.0,117800.0,1.62495466]
["bitfinex-derivatives","BTCF0:USTF0",1753732367682,0.4341594,117810.0,117800.0,2.31835466]
["bitfinex-derivatives","BTCF0:USTF0",1753732368090,0.4371594,117810.0,117800.0,2.31835466]
["bitfinex-derivatives","BTCF0:USTF0",1753732368680,0.7070856,117810.0,117800.0,2.31835466]
["bitfinex-derivatives","BTCF0:USTF0",1753732369197,0.7040856,117810.0,117800.0,2.31835466]
["bitfinex-derivatives","BTCF0:USTF0",1753732369394,0.7050856,117810.0,117800.0,2.31835466]
["bitfinex-derivatives","BTCF0:USTF0",1753732370385,0.7070856,117810.0,117800.0,2.31835466]
["bitfinex-derivatives","BTCF0:USTF0",1753732371486,0.7533556,117810.0,117800.0,2.31835466]
["bitfinex-derivatives","BTCF0:USTF0",1753732371680,0.7533556,117810.0,117800.0,2.34123564]
["bitfinex-derivatives","BTCF0:USTF0",1753732372077,0.1697713,117820.0,117810.0,0.6513226]
["bitfinex-derivatives","BTCF0:USTF0",1753732372285,0.4008135,117820.0,117810.0,2.89156715]
["bitfinex-derivatives","BTCF0:USTF0",1753732372687,0.3583713,117820.0,117810.0,2.89156715]
["bitfinex-derivatives","BTCF0:USTF0",1753732372988,0.2021327,117840.0,117820.0,0.5764782]
["bitfinex-derivatives","BTCF0:USTF0",1753732373185,0.5994627,117840.0,117830.0,1.67323999]
["bitfinex-derivatives","BTCF0:USTF0",1753732373385,0.5994627,117840.0,117830.0,1.69353737]
["bitfinex-derivatives","BTCF0:USTF0",1753732374184,0.5570273,117840.0,117830.0,1.69353737]
["bitfinex-derivatives","BTCF0:USTF0",1753732374385,0.5590273,117840.0,117830.0,1.67323999]
["bitfinex-derivatives","BTCF0:USTF0",1753732374990,0.5610273,117840.0,117830.0,1.69605284]
["bitfinex-derivatives","BTCF0:USTF0",1753732375189,0.57469048,117840.0,117830.0,1.67323999]
["bitfinex-derivatives","BTCF0:USTF0",1753732375388,0.52967048,117840.0,117830.0,1.69604567]
["bitfinex-derivatives","BTCF0:USTF0",1753732375594,0.06009608,117840.0,117830.0,2.02443186]
["bitfinex-derivatives","BTCF0:USTF0",1753732375794,0.06009608,117840.0,117830.0,1.69704567]
["bitfinex-derivatives","BTCF0:USTF0",1753732375995,0.01766318,117840.0,117830.0,2.02443186]
["bitfinex-derivatives","BTCF0:USTF0",1753732376390,0.01766318,117840.0,117830.0,1.69704567]
["bitfinex-derivatives","BTCF0:USTF0",1753732377086,0.01566318,117840.0,117830.0,1.69704567]
["bitfinex-derivatives","BTCF0:USTF0",1753732377491,0.01366318,117840.0,117830.0,2.02443186]
["bitfinex-derivatives","BTCF0:USTF0",1753732378094,0.01366318,117840.0,117830.0,2.03455955]
["bitfinex-derivatives","BTCF0:USTF0",1753732378298,0.5994441,117860.0,117850.0,0.650265]
["bitfinex-derivatives","BTCF0:USTF0",1753732378500,0.042428,117860.0,117850.0,1.67373119]
["bitfinex-derivatives","BTCF0:USTF0",1753732378898,0.3233853,117870.0,117850.0,1.80101129]
["bitfinex-derivatives","BTCF0:USTF0",1753732379098,0.0848453,117870.0,117860.0,1.95909679]
["bitfinex-derivatives","BTCF0:USTF0",1753732379302,0.0424203,117880.0,117870.0,0.6502362]
["bitfinex-derivatives","BTCF0:USTF0",1753732379303,0.5119808,117880.0,117870.0,0.6502362]
["bitfinex-derivatives","BTCF0:USTF0",1753732379499,0.5570008,117880.0,117870.0,1.67466239]
["bitfinex-derivatives","BTCF0:USTF0",1753732380099,0.5570008,117880.0,117870.0,1.74263071]
["bitfinex-derivatives","BTCF0:USTF0",1753732381106,0.5590008,117880.0,117870.0,1.74263071]
["bitfinex-derivatives","BTCF0:USTF0",1753732381798,0.5600008,117880.0,117870.0,1.74263071]
["bitfinex-derivatives","BTCF0:USTF0",1753732382007,0.4401508,117880.0,117870.0,1.74263071]
["bitfinex-derivatives","BTCF0:USTF0",1753732382209,0.5600008,117880.0,117870.0,1.74263071]
["bitfinex-derivatives","BTCF0:USTF0",1753732383212,0.5590008,117880.0,117870.0,1.74263071]
["bitfinex-derivatives","BTCF0:USTF0",1753732383609,0.5590008,117880.0,117870.0,0.87590451]
["bitfinex-derivatives","BTCF0:USTF0",1753732383912,0.5590008,117880.0,117870.0,1.74215071]
["bitfinex-derivatives","BTCF0:USTF0",1753732386013,0.5590008,117880.0,117870.0,2.00505071]
["bitfinex-derivatives","BTCF0:USTF0",1753732386613,0.5590008,117880.0,117870.0,1.30849071]
["bitfinex-derivatives","BTCF0:USTF0",1753732386813,0.5590008,117880.0,117870.0,2.00445071]
["bitfinex-derivatives","BTCF0:USTF0",1753732388304,0.2754408,117880.0,117870.0,2.00445071]
["bitfinex-derivatives","BTCF0:USTF0",1753732388915,0.0868408,117880.0,117870.0,2.00445071]
["bitfinex-derivatives","BTCF0:USTF0",1753732390015,0.5139808,117880.0,117870.0,2.00445071]
["bitfinex-derivatives","BTCF0:USTF0",1753732390315,0.52759517,117880.0,117870.0,2.00445071]
["bitfinex-derivatives","BTCF0:USTF0",1753732391112,0.52759517,117880.0,117870.0,2.00333071]
["bitfinex-derivatives","BTCF0:USTF0",1753732391316,0.10045517,117880.0,117870.0,2.00333071]
["bitfinex-derivatives","BTCF0:USTF0",1753732392013,0.0868408,117880.0,117870.0,2.02690924]
["bitfinex-derivatives","BTCF0:USTF0",1753732392218,0.2505508,117880.0,117870.0,2.02690924]
["bitfinex-derivatives","BTCF0:USTF0",1753732392519,0.3592308,117880.0,117870.0,2.02690924]
["bitfinex-derivatives","BTCF0:USTF0",1753732393308,0.3592308,117880.0,117870.0,2.02650924]
["bitfinex-derivatives","BTCF0:USTF0",1753732393509,0.0868408,117880.0,117870.0,2.02650924]
["bitfinex-derivatives","BTCF0:USTF0",1753732393714,0.0868408,117880.0,117870.0,2.35389543]
["bitfinex-derivatives","BTCF0:USTF0",1753732393909,0.084831,117890.0,117880.0,0.6502218]
["bitfinex-derivatives","BTCF0:USTF0",1753732394110,0.0424146,117890.0,117880.0,1.59147271]
["bitfinex-derivatives","BTCF0:USTF0",1753732394920,0.3947246,117890.0,117880.0,1.59147271]
["bitfinex-derivatives","BTCF0:USTF0",1753732395121,0.5145746,117890.0,117880.0,2.28587271]
["bitfinex-derivatives","BTCF0:USTF0",1753732395315,0.5145746,117890.0,117880.0,1.96859598]
["bitfinex-derivatives","BTCF0:USTF0",1753732395517,0.5165746,117890.0,117880.0,2.29598217]
["bitfinex-derivatives","BTCF0:USTF0",1753732395716,0.5165746,117890.0,117880.0,1.96859598]
["bitfinex-derivatives","BTCF0:USTF0",1753732396119,0.5165746,117890.0,117880.0,1.95848652]
["bitfinex-derivatives","BTCF0:USTF0",1753732396817,0.5165746,117890.0,117880.0,1.9686353]
["bitfinex-derivatives","BTCF0:USTF0",1753732397220,0.5146146,117890.0,117880.0,1.9686353]
["bitfinex-derivatives","BTCF0:USTF0",1753732397520,0.5146146,117890.0,117880.0,1.9696353]
["bitfinex-derivatives","BTCF0:USTF0",1753732398223,0.52749912,117890.0,117880.0,1.9696353]
["bitfinex-derivatives","BTCF0:USTF0",1753732399218,0.05533912,117890.0,117880.0,2.29702149]
["bitfinex-derivatives","BTCF0:USTF0",1753732399610,0.05533912,117890.0,117880.0,1.9696353]
["bitfinex-derivatives","BTCF0:USTF0",1753732399812,0.40764912,117890.0,117880.0,1.9696353]
["bitfinex-derivatives","BTCF0:USTF0",1753732400018,0.48247912,117890.0,117880.0,1.9696353]
["bitfinex-derivatives","BTCF0:USTF0",1753732400523,0.05533912,117890.0,117880.0,2.29702149]
["bitfinex-derivatives","BTCF0:USTF0",1753732401023,0.0424546,117890.0,117880.0,2.27344296]
["bitfinex-derivatives","BTCF0:USTF0",1753732401218,0.0424546,117890.0,117880.0,2.2969372]
["bitfinex-derivatives","BTCF0:USTF0",1753732401627,4e-05,117890.0,117880.0,2.2969372]
["bitfinex-derivatives","BTCF0:USTF0",1753732403423,0.0848239,117900.0,117890.0,0.3599274]
["bitfinex-derivatives","BTCF0:USTF0",1753732403627,0.0848239,117900.0,117890.0,0.99272353]
["bitfinex-derivatives","BTCF0:USTF0",1753732403927,0.2770073,117910.0,117900.0,0.640863]
["bitfinex-derivatives","BTCF0:USTF0",1753732403928,0.2787766,117910.0,117900.0,0.640863]
["bitfinex-derivatives","BTCF0:USTF0",1753732404129,0.52632803,117910.0,117900.0,1.66132919]
["bitfinex-derivatives","BTCF0:USTF0",1753732404430,0.57586803,117910.0,117900.0,1.66132919]
["bitfinex-derivatives","BTCF0:USTF0",1753732405021,0.57586803,117910.0,117900.0,1.68477061]
["bitfinex-derivatives","BTCF0:USTF0",1753732405721,0.57786803,117910.0,117900.0,1.68477061]
["bitfinex-derivatives","BTCF0:USTF0",1753732407228,0.57790803,117910.0,117900.0,1.68477061]
["bitfinex-derivatives","BTCF0:USTF0",1753732408325,0.57990803,117910.0,117900.0,1.68477061]
["bitfinex-derivatives","BTCF0:USTF0",1753732409625,0.57990803,117910.0,117900.0,1.94767061]
["bitfinex-derivatives","BTCF0:USTF0",1753732409822,0.45980803,117910.0,117900.0,1.94767061]
["bitfinex-derivatives","BTCF0:USTF0",1753732410026,0.10180803,117910.0,117900.0,1.94767061]
["bitfinex-derivatives","BTCF0:USTF0",1753732410227,0.01699143,117910.0,117900.0,1.94767061]
["bitfinex-derivatives","BTCF0:USTF0",1753732410834,0.00404,117910.0,117900.0,1.94767061]
["bitfinex-derivatives","BTCF0:USTF0",1753732411429,0.00104,117910.0,117900.0,1.94767061]
["bitfinex-derivatives","BTCF0:USTF0",1753732411630,0.00104,117910.0,117900.0,1.97055159]
["bitfinex-derivatives","BTCF0:USTF0",1753732413231,0.16508,117910.0,117900.0,1.97055159]
["bitfinex-derivatives","BTCF0:USTF0",1753732414140,0.00104,117910.0,117900.0,1.97055159]
["bitfinex-derivatives","BTCF0:USTF0",1753732415432,4e-05,117920.0,117910.0,0.4084786]
["bitfinex-derivatives","BTCF0:USTF0",1753732415636,0.0424439,117920.0,117910.0,2.7559224]
["bitfinex-derivatives","BTCF0:USTF0",1753732416129,0.0849031,117930.0,117910.0,2.5862938]
["bitfinex-derivatives","BTCF0:USTF0",1753732416130,0.0001,117930.0,117910.0,2.5862938]
["bitfinex-derivatives","BTCF0:USTF0",1753732416339,0.1697046,117930.0,117920.0,1.98560717]
["bitfinex-derivatives","BTCF0:USTF0",1753732416532,0.18280338,117930.0,117920.0,2.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1753732416737,0.01320348,117930.0,117920.0,2.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1753732417337,0.1696999,117930.0,117920.0,2.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1753732417734,0.1706999,117930.0,117920.0,2.00904859]
["bitfinex-derivatives","BTCF0:USTF0",1753732417925,0.1706999,117930.0,117920.0,2.03192957]
["bitfinex-derivatives","BTCF0:USTF0",1753732420235,0.1706999,117930.0,117920.0,2.05049811]
["bitfinex-derivatives","BTCF0:USTF0",1753732420839,0.0011,117930.0,117920.0,2.05049811]
["bitfinex-derivatives","BTCF0:USTF0",1753732421338,0.0011,117930.0,117920.0,2.31339811]
["bitfinex-derivatives","BTCF0:USTF0",1753732421934,0.00114,117930.0,117920.0,2.31339811]
["bitfinex-derivatives","BTCF0:USTF0",1753732422238,0.00114,117930.0,117920.0,1.65862573]
["bitfinex-derivatives","BTCF0:USTF0",1753732422239,0.1707399,117930.0,117920.0,1.65862573]
["bitfinex-derivatives","BTCF0:USTF0",1753732422440,0.1707399,117930.0,117920.0,2.31439811]
["bitfinex-derivatives","BTCF0:USTF0",1753732422641,0.1697399,117930.0,117920.0,2.31439811]
["bitfinex-derivatives","BTCF0:USTF0",1753732423343,4e-05,117930.0,117920.0,2.34486584]
["bitfinex-derivatives","BTCF0:USTF0",1753732423843,4e-05,117930.0,117920.0,2.01747965]
["bitfinex-derivatives","BTCF0:USTF0",1753732424243,4e-05,117930.0,117920.0,1.98701192]
["bitfinex-derivatives","BTCF0:USTF0",1753732424845,4e-05,117930.0,117920.0,2.01747965]
["bitfinex-derivatives","BTCF0:USTF0",1753732425135,4e-05,117930.0,117920.0,1.98701192]
["bitfinex-derivatives","BTCF0:USTF0",1753732425843,4e-05,117930.0,117920.0,1.96413094]
["bitfinex-derivatives","BTCF0:USTF0",1753732426039,0.1696399,117930.0,117920.0,1.99459867]
["bitfinex-derivatives","BTCF0:USTF0",1753732426440,0.1696399,117930.0,117920.0,2.32198486]
["bitfinex-derivatives","BTCF0:USTF0",1753732427945,0.1696399,117930.0,117920.0,1.30459818]
["bitfinex-derivatives","BTCF0:USTF0",1753732428138,0.5981999,117930.0,117920.0,2.81222426]
["bitfinex-derivatives","BTCF0:USTF0",1753732428443,0.6477399,117930.0,117920.0,3.13961045]
["bitfinex-derivatives","BTCF0:USTF0",1753732428644,0.6477399,117930.0,117920.0,3.16240709]
["bitfinex-derivatives","BTCF0:USTF0",1753732429138,0.6477399,117930.0,117920.0,3.13961045]
["bitfinex-derivatives","BTCF0:USTF0",1753732429540,0.6477399,117930.0,117920.0,3.16240924]
["bitfinex-derivatives","BTCF0:USTF0",1753732429740,0.6477399,117930.0,117920.0,3.16340924]
["bitfinex-derivatives","BTCF0:USTF0",1753732429941,0.5981999,117930.0,117920.0,3.16340924]
["bitfinex-derivatives","BTCF0:USTF0",1753732430153,0.5276399,117930.0,117920.0,3.16340924]
["bitfinex-derivatives","BTCF0:USTF0",1753732430442,0.1696399,117930.0,117920.0,1.29792924]
["bitfinex-derivatives","BTCF0:USTF0",1753732430642,0.1696399,117930.0,117920.0,3.16333242]
["bitfinex-derivatives","BTCF0:USTF0",1753732431046,0.1271969,117940.0,117930.0,0.1695999]
["bitfinex-derivatives","BTCF0:USTF0",1753732431233,0.2967967,117940.0,117930.0,1.01444942]
["bitfinex-derivatives","BTCF0:USTF0",1753732431438,0.7253567,117940.0,117930.0,1.70720942]
["bitfinex-derivatives","BTCF0:USTF0",1753732431640,0.7748967,117940.0,117930.0,1.70720942]
["bitfinex-derivatives","BTCF0:USTF0",1753732431843,0.7748967,117940.0,117930.0,1.77498232]
["bitfinex-derivatives","BTCF0:USTF0",1753732432344,0.7758967,117940.0,117930.0,1.75218041]
["bitfinex-derivatives","BTCF0:USTF0",1753732432545,0.7758967,117940.0,117930.0,1.05942041]
["bitfinex-derivatives","BTCF0:USTF0",1753732432737,0.7758967,117940.0,117930.0,1.42479422]
["bitfinex-derivatives","BTCF0:USTF0",1753732432938,0.7758967,117940.0,117930.0,1.75218041]
["bitfinex-derivatives","BTCF0:USTF0",1753732433134,0.7758967,117940.0,117930.0,2.01508041]
["bitfinex-derivatives","BTCF0:USTF0",1753732433542,0.7253567,117940.0,117930.0,2.01608041]
["bitfinex-derivatives","BTCF0:USTF0",1753732434438,0.7253567,117940.0,117930.0,2.01908041]
["bitfinex-derivatives","BTCF0:USTF0",1753732434746,0.7253567,117940.0,117930.0,1.32632041]
["bitfinex-derivatives","BTCF0:USTF0",1753732434947,0.7253567,117940.0,117930.0,2.01904041]
["bitfinex-derivatives","BTCF0:USTF0",1753732435443,0.6540013,117950.0,117940.0,0.615971]
["bitfinex-derivatives","BTCF0:USTF0",1753732435638,0.07726,117950.0,117940.0,1.22969861]
["bitfinex-derivatives","BTCF0:USTF0",1753732435846,0.2155711,117950.0,117940.0,1.22969861]
["bitfinex-derivatives","BTCF0:USTF0",1753732436046,0.046,117950.0,117940.0,1.22969861]
["bitfinex-derivatives","BTCF0:USTF0",1753732436247,0.2155711,117950.0,117940.0,1.22969861]
["bitfinex-derivatives","BTCF0:USTF0",1753732436647,0.2155711,117950.0,117940.0,1.25250052]
["bitfinex-derivatives","BTCF0:USTF0",1753732437745,0.2155711,117950.0,117940.0,1.25450052]
["bitfinex-derivatives","BTCF0:USTF0",1753732438145,0.2155711,117950.0,117940.0,1.28496825]
["bitfinex-derivatives","BTCF0:USTF0",1753732440052,0.046,117950.0,117940.0,1.28496825]
["bitfinex-derivatives","BTCF0:USTF0",1753732440252,0.2155711,117950.0,117940.0,1.26216634]
["bitfinex-derivatives","BTCF0:USTF0",1753732440754,0.2155711,117950.0,117940.0,1.26316634]
["bitfinex-derivatives","BTCF0:USTF0",1753732441652,0.6421711,117950.0,117940.0,1.26316634]
["bitfinex-derivatives","BTCF0:USTF0",1753732441952,0.6421711,117950.0,117940.0,1.97863131]
["bitfinex-derivatives","BTCF0:USTF0",1753732442152,0.6421711,117950.0,117940.0,1.95580634]
["bitfinex-derivatives","BTCF0:USTF0",1753732446057,0.6421711,117950.0,117940.0,1.26316634]
["bitfinex-derivatives","BTCF0:USTF0",1753732446358,0.6421711,117950.0,117940.0,1.95576634]
["bitfinex-derivatives","BTCF0:USTF0",1753732446560,0.655419,117950.0,117940.0,1.97861596]
["bitfinex-derivatives","BTCF0:USTF0",1753732447255,0.6421711,117950.0,117940.0,1.97861596]
["bitfinex-derivatives","BTCF0:USTF0",1753732447557,0.2155711,117950.0,117940.0,1.97861596]
["bitfinex-derivatives","BTCF0:USTF0",1753732448264,0.2543512,117960.0,117940.0,1.68224746]
["bitfinex-derivatives","BTCF0:USTF0",1753732448569,0.2600384,117960.0,117950.0,0.82749911]
["bitfinex-derivatives","BTCF0:USTF0",1753732448767,0.2287784,117960.0,117950.0,0.85094053]
["bitfinex-derivatives","BTCF0:USTF0",1753732449262,0.2287784,117960.0,117950.0,0.86916991]
["bitfinex-derivatives","BTCF0:USTF0",1753732450465,0.6553784,117960.0,117950.0,0.87016991]
["bitfinex-derivatives","BTCF0:USTF0",1753732450964,0.6553784,117960.0,117950.0,1.13306991]
["bitfinex-derivatives","BTCF0:USTF0",1753732451757,0.6553784,117960.0,117950.0,1.11022029]
["bitfinex-derivatives","BTCF0:USTF0",1753732453163,0.6553784,117960.0,117950.0,1.13306991]
["bitfinex-derivatives","BTCF0:USTF0",1753732453565,0.2600384,117960.0,117950.0,1.13306991]
["bitfinex-derivatives","BTCF0:USTF0",1753732454459,0.6553784,117960.0,117950.0,1.13306991]
["bitfinex-derivatives","BTCF0:USTF0",1753732455161,0.98276459,117960.0,117950.0,0.3055708]
["bitfinex-derivatives","BTCF0:USTF0",1753732455362,0.98276459,117960.0,117950.0,1.45966142]
["bitfinex-derivatives","BTCF0:USTF0",1753732455554,0.98276459,117960.0,117950.0,2.15218142]
["bitfinex-derivatives","BTCF0:USTF0",1753732457166,0.98276459,117960.0,117950.0,1.45966142]
["bitfinex-derivatives","BTCF0:USTF0",1753732457365,0.98276459,117960.0,117950.0,2.15218142]
["bitfinex-derivatives","BTCF0:USTF0",1753732457968,0.98276459,117960.0,117950.0,1.45966142]
["bitfinex-derivatives","BTCF0:USTF0",1753732458168,0.98276459,117960.0,117950.0,2.17503104]
["bitfinex-derivatives","BTCF0:USTF0",1753732458364,0.98276459,117960.0,117950.0,0.31019104]
["bitfinex-derivatives","BTCF0:USTF0",1753732458564,0.98276459,117960.0,117950.0,2.17507104]
["bitfinex-derivatives","BTCF0:USTF0",1753732459571,0.98276459,117960.0,117950.0,2.15222142]
["bitfinex-derivatives","BTCF0:USTF0",1753732459772,0.98276459,117960.0,117950.0,1.88932142]
["bitfinex-derivatives","BTCF0:USTF0",1753732460166,0.98276459,117960.0,117950.0,1.91217104]
["bitfinex-derivatives","BTCF0:USTF0",1753732461574,0.98276459,117960.0,117950.0,2.07266104]
["bitfinex-derivatives","BTCF0:USTF0",1753732462074,0.98276459,117960.0,117950.0,1.38014104]
["bitfinex-derivatives","BTCF0:USTF0",1753732462281,1.47971078,117960.0,117950.0,1.91213104]
["bitfinex-derivatives","BTCF0:USTF0",1753732462573,1.15232459,117960.0,117950.0,1.91213104]
["bitfinex-derivatives","BTCF0:USTF0",1753732463872,1.15232459,117960.0,117950.0,1.88928142]
["bitfinex-derivatives","BTCF0:USTF0",1753732464465,0.8249384,117960.0,117950.0,2.08085104]
["bitfinex-derivatives","BTCF0:USTF0",1753732464774,0.8249384,117960.0,117950.0,2.13495104]
["bitfinex-derivatives","BTCF0:USTF0",1753732465072,1.15232459,117960.0,117950.0,2.13495104]
["bitfinex-derivatives","BTCF0:USTF0",1753732465868,1.15232459,117960.0,117950.0,2.08085104]
["bitfinex-derivatives","BTCF0:USTF0",1753732466270,1.15232459,117960.0,117950.0,2.05800142]
["bitfinex-derivatives","BTCF0:USTF0",1753732466472,1.15232459,117960.0,117950.0,2.08085104]
["bitfinex-derivatives","BTCF0:USTF0",1753732466667,1.15232459,117960.0,117950.0,2.05800142]
["bitfinex-derivatives","BTCF0:USTF0",1753732467371,1.15232459,117960.0,117950.0,2.08085104]
["bitfinex-derivatives","BTCF0:USTF0",1753732468071,1.15232459,117960.0,117950.0,2.13495104]
["bitfinex-derivatives","BTCF0:USTF0",1753732468572,1.15232459,117960.0,117950.0,2.28167252]
["bitfinex-derivatives","BTCF0:USTF0",1753732468772,0.8249384,117960.0,117950.0,2.30452214]
["bitfinex-derivatives","BTCF0:USTF0",1753732468970,0.4217984,117960.0,117950.0,2.30452214]
["bitfinex-derivatives","BTCF0:USTF0",1753732469171,0.4217984,117960.0,117950.0,2.63190833]
["bitfinex-derivatives","BTCF0:USTF0",1753732469374,0.6633284,117960.0,117950.0,2.28167252]
["bitfinex-derivatives","BTCF0:USTF0",1753732469766,0.3072184,117960.0,117950.0,2.28167252]
["bitfinex-derivatives","BTCF0:USTF0",1753732469971,0.3072184,117960.0,117950.0,2.30452214]
["bitfinex-derivatives","BTCF0:USTF0",1753732470266,0.2600384,117960.0,117950.0,2.60905871]
["bitfinex-derivatives","BTCF0:USTF0",1753732470478,0.2299484,117960.0,117950.0,2.60905871]
["bitfinex-derivatives","BTCF0:USTF0",1753732470774,0.2623284,117960.0,117950.0,2.60905871]
["bitfinex-derivatives","BTCF0:USTF0",1753732470975,0.6640884,117960.0,117950.0,2.60905871]
["bitfinex-derivatives","BTCF0:USTF0",1753732472168,0.6640884,117960.0,117950.0,2.63190833]
["bitfinex-derivatives","BTCF0:USTF0",1753732473984,0.6640884,117960.0,117950.0,2.30452214]
["bitfinex-derivatives","BTCF0:USTF0",1753732474680,0.99147459,117960.0,117950.0,2.30452214]
["bitfinex-derivatives","BTCF0:USTF0",1753732475786,0.99147459,117960.0,117950.0,2.05800142]
["bitfinex-derivatives","BTCF0:USTF0",1753732476480,0.99147459,117960.0,117950.0,2.11210142]
["bitfinex-derivatives","BTCF0:USTF0",1753732476670,0.99147459,117960.0,117950.0,0.19316142]
["bitfinex-derivatives","BTCF0:USTF0",1753732476867,0.99147459,117960.0,117950.0,2.05800142]
["bitfinex-derivatives","BTCF0:USTF0",1753732477471,1.48842078,117960.0,117950.0,1.19684142]
["bitfinex-derivatives","BTCF0:USTF0",1753732477871,1.48842078,117960.0,117950.0,1.88928142]
["bitfinex-derivatives","BTCF0:USTF0",1753732478083,1.16103459,117960.0,117950.0,1.88928142]
["bitfinex-derivatives","BTCF0:USTF0",1753732478577,1.16103459,117960.0,117950.0,1.86584]
["bitfinex-derivatives","BTCF0:USTF0",1753732479181,1.16103459,117960.0,117950.0,2.03456]
["bitfinex-derivatives","BTCF0:USTF0",1753732479481,1.16103459,117960.0,117950.0,2.05718524]
["bitfinex-derivatives","BTCF0:USTF0",1753732480383,1.16103459,117960.0,117950.0,1.41884524]
["bitfinex-derivatives","BTCF0:USTF0",1753732480578,1.16103459,117960.0,117950.0,2.11128524]
["bitfinex-derivatives","BTCF0:USTF0",1753732480977,1.16103459,117960.0,117950.0,2.08866]
["bitfinex-derivatives","BTCF0:USTF0",1753732481675,0.4225584,117960.0,117950.0,2.2582311]
["bitfinex-derivatives","BTCF0:USTF0",1753732481881,0.5944884,117960.0,117950.0,2.2582311]
["bitfinex-derivatives","BTCF0:USTF0",1753732482182,0.6640884,117960.0,117950.0,2.2582311]
["bitfinex-derivatives","BTCF0:USTF0",1753732482382,0.6640884,117960.0,117950.0,2.08866]
["bitfinex-derivatives","BTCF0:USTF0",1753732482681,0.99147459,117960.0,117950.0,2.08866]
["bitfinex-derivatives","BTCF0:USTF0",1753732483683,0.99147459,117960.0,117950.0,1.5657911]
["bitfinex-derivatives","BTCF0:USTF0",1753732483684,0.92187459,117960.0,117950.0,1.5657911]
["bitfinex-derivatives","BTCF0:USTF0",1753732483878,0.99147459,117960.0,117950.0,1.5657911]
["bitfinex-derivatives","BTCF0:USTF0",1753732484183,0.99147459,117960.0,117950.0,2.2582311]
["bitfinex-derivatives","BTCF0:USTF0",1753732484484,0.6640884,117960.0,117950.0,2.2582311]
["bitfinex-derivatives","BTCF0:USTF0",1753732484684,0.6640884,117960.0,117950.0,1.5657911]
["bitfinex-derivatives","BTCF0:USTF0",1753732484883,0.6640884,117960.0,117950.0,2.2582311]
["bitfinex-derivatives","BTCF0:USTF0",1753732485083,0.6640884,117960.0,117950.0,2.08866]
["bitfinex-derivatives","BTCF0:USTF0",1753732485283,0.6640884,117960.0,117950.0,2.2582311]
["bitfinex-derivatives","BTCF0:USTF0",1753732485488,0.2623284,117960.0,117950.0,1.5657911]
["bitfinex-derivatives","BTCF0:USTF0",1753732485687,0.2299484,117960.0,117950.0,2.58561729]
["bitfinex-derivatives","BTCF0:USTF0",1753732486679,0.2299484,117960.0,117950.0,2.58661729]
["bitfinex-derivatives","BTCF0:USTF0",1753732486986,0.2299484,117960.0,117950.0,2.60896374]
["bitfinex-derivatives","BTCF0:USTF0",1753732487185,0.2299484,117960.0,117950.0,2.58761729]
["bitfinex-derivatives","BTCF0:USTF0",1753732487382,0.2299484,117960.0,117950.0,2.60896377]
["bitfinex-derivatives","BTCF0:USTF0",1753732488086,0.2299484,117960.0,117950.0,2.58761729]
["bitfinex-derivatives","BTCF0:USTF0",1753732490389,0.1828184,117960.0,117950.0,2.58761729]
["bitfinex-derivatives","BTCF0:USTF0",1753732490685,0.1828184,117960.0,117950.0,2.60896375]
["bitfinex-derivatives","BTCF0:USTF0",1753732490891,0.2299484,117960.0,117950.0,2.60896375]
["bitfinex-derivatives","BTCF0:USTF0",1753732492785,0.0132494,117960.0,117950.0,2.60896375]
["bitfinex-derivatives","BTCF0:USTF0",1753732492990,0.0132494,117960.0,117950.0,2.87186375]
["bitfinex-derivatives","BTCF0:USTF0",1753732493287,0.0132494,117960.0,117950.0,2.56732718]
["bitfinex-derivatives","BTCF0:USTF0",1753732494581,4e-05,117980.0,117960.0,0.45454719]
["bitfinex-derivatives","BTCF0:USTF0",1753732494785,0.169568,117980.0,117970.0,1.09673339]
["bitfinex-derivatives","BTCF0:USTF0",1753732495081,4e-05,117980.0,117970.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753732495583,4e-05,117980.0,117970.0,1.38097985]
["bitfinex-derivatives","BTCF0:USTF0",1753732495885,4e-05,117980.0,117970.0,1.40382947]
["bitfinex-derivatives","BTCF0:USTF0",1753732496289,4e-05,117980.0,117970.0,1.38097985]
["bitfinex-derivatives","BTCF0:USTF0",1753732496487,4e-05,117980.0,117970.0,1.14092947]
["bitfinex-derivatives","BTCF0:USTF0",1753732496683,4e-05,117980.0,117970.0,1.1713972]
["bitfinex-derivatives","BTCF0:USTF0",1753732496884,4e-05,117980.0,117970.0,1.14854758]
["bitfinex-derivatives","BTCF0:USTF0",1753732497289,4e-05,117980.0,117970.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753732497479,0.169568,117980.0,117970.0,1.11807985]
["bitfinex-derivatives","BTCF0:USTF0",1753732497881,0.169568,117980.0,117970.0,1.14090039]
["bitfinex-derivatives","BTCF0:USTF0",1753732498585,4e-05,117980.0,117970.0,1.14090039]
["bitfinex-derivatives","BTCF0:USTF0",1753732498785,4e-05,117980.0,117970.0,1.17136812]
["bitfinex-derivatives","BTCF0:USTF0",1753732499194,4e-05,117980.0,117970.0,1.14090039]
["bitfinex-derivatives","BTCF0:USTF0",1753732500189,0.0918268,118000.0,117980.0,0.2966529]
["bitfinex-derivatives","BTCF0:USTF0",1753732500387,0.2613389,118000.0,117990.0,1.18905979]
["bitfinex-derivatives","BTCF0:USTF0",1753732500590,0.2613389,118000.0,117990.0,1.21040625]
["bitfinex-derivatives","BTCF0:USTF0",1753732501886,0.2643389,118000.0,117990.0,1.18905979]
["bitfinex-derivatives","BTCF0:USTF0",1753732502086,0.2653389,118000.0,117990.0,1.18905979]
["bitfinex-derivatives","BTCF0:USTF0",1753732502688,0.2653389,118000.0,117990.0,1.25561767]
["bitfinex-derivatives","BTCF0:USTF0",1753732504396,0.6858089,118000.0,117990.0,1.25561767]
["bitfinex-derivatives","BTCF0:USTF0",1753732506590,0.6858089,118000.0,117990.0,0.56345767]
["bitfinex-derivatives","BTCF0:USTF0",1753732506790,1.02858711,118000.0,117990.0,0.75847788]
["bitfinex-derivatives","BTCF0:USTF0",1753732506994,1.01319509,118000.0,117990.0,0.06655788]
["bitfinex-derivatives","BTCF0:USTF0",1753732507192,1.01319509,118000.0,117990.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1753732507193,1.02858498,118000.0,117990.0,0.69192]
["bitfinex-derivatives","BTCF0:USTF0",1753732507497,1.02858498,118000.0,117990.0,1.86396]
["bitfinex-derivatives","BTCF0:USTF0",1753732507891,1.02858498,118000.0,117990.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1753732508186,1.02858498,118000.0,117990.0,1.86396]
["bitfinex-derivatives","BTCF0:USTF0",1753732508696,0.70119879,118000.0,117990.0,1.86396]
["bitfinex-derivatives","BTCF0:USTF0",1753732509000,1.02858498,118000.0,117990.0,1.86396]
["bitfinex-derivatives","BTCF0:USTF0",1753732510891,1.02858498,118000.0,117990.0,1.93336144]
["bitfinex-derivatives","BTCF0:USTF0",1753732513093,1.02858498,118000.0,117990.0,1.93328144]
["bitfinex-derivatives","BTCF0:USTF0",1753732515096,1.02858498,118000.0,117990.0,1.95418402]
["bitfinex-derivatives","BTCF0:USTF0",1753732516701,1.02858498,118000.0,117990.0,1.93328144]
["bitfinex-derivatives","BTCF0:USTF0",1753732517796,1.02858498,118000.0,117990.0,1.24144144]
["bitfinex-derivatives","BTCF0:USTF0",1753732518194,1.02858498,118000.0,117990.0,1.93320144]
["bitfinex-derivatives","BTCF0:USTF0",1753732518399,1.02858498,118000.0,117990.0,1.24144144]
["bitfinex-derivatives","BTCF0:USTF0",1753732518900,1.02858498,118000.0,117990.0,1.93320144]
["bitfinex-derivatives","BTCF0:USTF0",1753732523304,1.02858498,118000.0,117990.0,2.10271214]
["bitfinex-derivatives","BTCF0:USTF0",1753732523506,0.23227879,118000.0,117990.0,2.45105363]
["bitfinex-derivatives","BTCF0:USTF0",1753732523699,0.27758879,118000.0,117990.0,2.45105349]
["bitfinex-derivatives","BTCF0:USTF0",1753732524801,0.27758879,118000.0,117990.0,2.1236673]
["bitfinex-derivatives","BTCF0:USTF0",1753732525402,0.68603498,118000.0,117990.0,2.1236673]
["bitfinex-derivatives","BTCF0:USTF0",1753732525608,1.04587498,118000.0,117990.0,2.1236673]
["bitfinex-derivatives","BTCF0:USTF0",1753732526108,0.71848879,118000.0,117990.0,2.1236673]
["bitfinex-derivatives","BTCF0:USTF0",1753732526903,0.47409879,118000.0,117990.0,2.1236673]
["bitfinex-derivatives","BTCF0:USTF0",1753732527203,0.02038989,118000.0,117990.0,2.44870152]
["bitfinex-derivatives","BTCF0:USTF0",1753732527402,0.02038989,118000.0,117990.0,2.46966213]
["bitfinex-derivatives","BTCF0:USTF0",1753732528010,0.02038989,118000.0,117990.0,2.73256213]
["bitfinex-derivatives","BTCF0:USTF0",1753732529408,0.01738989,118000.0,117990.0,2.73256213]
["bitfinex-derivatives","BTCF0:USTF0",1753732529604,0.01838989,118000.0,117990.0,2.73256213]
["bitfinex-derivatives","BTCF0:USTF0",1753732529806,0.18788629,118000.0,117990.0,2.73256213]
["bitfinex-derivatives","BTCF0:USTF0",1753732531011,0.23319629,118000.0,117990.0,2.73256213]
["bitfinex-derivatives","BTCF0:USTF0",1753732532308,0.75709248,118000.0,117990.0,1.54390524]
["bitfinex-derivatives","BTCF0:USTF0",1753732532500,1.00148248,118000.0,117990.0,2.23538524]
["bitfinex-derivatives","BTCF0:USTF0",1753732533708,1.00148248,118000.0,117990.0,2.23526524]
["bitfinex-derivatives","BTCF0:USTF0",1753732533907,1.00148248,118000.0,117990.0,2.40477594]
["bitfinex-derivatives","BTCF0:USTF0",1753732534106,0.67409629,118000.0,117990.0,2.40477594]
["bitfinex-derivatives","BTCF0:USTF0",1753732534413,1.00148248,118000.0,117990.0,2.40477594]
["bitfinex-derivatives","BTCF0:USTF0",1753732537012,1.32886867,118000.0,117990.0,0.28386061]
["bitfinex-derivatives","BTCF0:USTF0",1753732537215,1.49836467,118000.0,117990.0,0.95422]
["bitfinex-derivatives","BTCF0:USTF0",1753732537409,0.6557351,117980.0,117970.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1753732537610,0.99851118,117980.0,117970.0,1.88424972]
["bitfinex-derivatives","BTCF0:USTF0",1753732537811,1.16803918,117980.0,117970.0,1.88424972]
["bitfinex-derivatives","BTCF0:USTF0",1753732538510,1.16803918,117980.0,117970.0,1.86428]
["bitfinex-derivatives","BTCF0:USTF0",1753732539012,1.16803918,117980.0,117970.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1753732539317,1.16803918,117980.0,117970.0,1.86524]
["bitfinex-derivatives","BTCF0:USTF0",1753732540021,1.16803918,117980.0,117970.0,1.86424]
["bitfinex-derivatives","BTCF0:USTF0",1753732540614,0.99851118,117980.0,117970.0,1.86424]
["bitfinex-derivatives","BTCF0:USTF0",1753732540816,0.67112499,117980.0,117970.0,1.86424]
["bitfinex-derivatives","BTCF0:USTF0",1753732541019,0.99851118,117980.0,117970.0,1.86324]
["bitfinex-derivatives","BTCF0:USTF0",1753732541216,0.99951118,117980.0,117970.0,1.86324]
["bitfinex-derivatives","BTCF0:USTF0",1753732541623,1.06739905,117980.0,117970.0,1.86324]
["bitfinex-derivatives","BTCF0:USTF0",1753732542213,0.99951118,117980.0,117970.0,1.86324]
["bitfinex-derivatives","BTCF0:USTF0",1753732542420,0.99951118,117980.0,117970.0,1.86424]
["bitfinex-derivatives","BTCF0:USTF0",1753732542620,0.99851118,117980.0,117970.0,1.86524]
["bitfinex-derivatives","BTCF0:USTF0",1753732543522,0.99851118,117980.0,117970.0,2.38312616]
["bitfinex-derivatives","BTCF0:USTF0",1753732543523,0.18491499,117980.0,117970.0,2.38312616]
["bitfinex-derivatives","BTCF0:USTF0",1753732543720,0.18491499,117980.0,117970.0,2.36216569]
["bitfinex-derivatives","BTCF0:USTF0",1753732544323,0.23022499,117980.0,117970.0,2.36216569]
["bitfinex-derivatives","BTCF0:USTF0",1753732545527,0.23026499,117980.0,117970.0,2.36216569]
["bitfinex-derivatives","BTCF0:USTF0",1753732547919,0.23026499,117980.0,117970.0,2.38311571]
["bitfinex-derivatives","BTCF0:USTF0",1753732548724,0.23026499,117980.0,117970.0,2.31862952]
["bitfinex-derivatives","BTCF0:USTF0",1753732551619,0.01542989,117980.0,117970.0,2.64601571]
["bitfinex-derivatives","BTCF0:USTF0",1753732551925,4e-05,117980.0,117970.0,2.64601571]
["bitfinex-derivatives","BTCF0:USTF0",1753732552326,0.01542989,117980.0,117970.0,2.64601571]
["bitfinex-derivatives","BTCF0:USTF0",1753732552514,4e-05,117980.0,117970.0,2.64601571]
["bitfinex-derivatives","BTCF0:USTF0",1753732552716,0.01542989,117980.0,117970.0,2.64601571]
["bitfinex-derivatives","BTCF0:USTF0",1753732552918,0.1695651,117980.0,117970.0,2.64601571]
["bitfinex-derivatives","BTCF0:USTF0",1753732553119,0.18495499,117980.0,117970.0,2.64601571]
["bitfinex-derivatives","BTCF0:USTF0",1753732553524,0.23034499,117980.0,117970.0,2.64601571]
["bitfinex-derivatives","BTCF0:USTF0",1753732560032,0.01542989,117980.0,117970.0,2.64601571]
["bitfinex-derivatives","BTCF0:USTF0",1753732560230,0.18495499,117980.0,117970.0,2.64601571]
["bitfinex-derivatives","BTCF0:USTF0",1753732561329,0.01542989,117980.0,117970.0,2.64601571]
["bitfinex-derivatives","BTCF0:USTF0",1753732561730,4e-05,117980.0,117970.0,2.67648344]
["bitfinex-derivatives","BTCF0:USTF0",1753732562129,4e-05,117980.0,117970.0,2.64601571]
["bitfinex-derivatives","BTCF0:USTF0",1753732562332,0.01557299,117980.0,117970.0,2.67648344]
["bitfinex-derivatives","BTCF0:USTF0",1753732562633,0.2119014,117990.0,117980.0,0.1695251]
["bitfinex-derivatives","BTCF0:USTF0",1753732562835,0.2119014,117990.0,117980.0,0.51786131]
["bitfinex-derivatives","BTCF0:USTF0",1753732564532,0.04539,117990.0,117980.0,0.51786131]
["bitfinex-derivatives","BTCF0:USTF0",1753732564733,0.2996125,118020.0,117990.0,0.0423776]
["bitfinex-derivatives","BTCF0:USTF0",1753732564928,0.2996125,118020.0,118010.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1753732565132,0.7212125,118020.0,118010.0,0.49686819]
["bitfinex-derivatives","BTCF0:USTF0",1753732565434,0.7212125,118020.0,118010.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1753732566238,0.4873025,118020.0,118010.0,0.49686819]
["bitfinex-derivatives","BTCF0:USTF0",1753732566638,0.4873025,118020.0,118010.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1753732566937,0.7232125,118020.0,118010.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1753732567137,0.7232125,118020.0,118010.0,0.49686819]
["bitfinex-derivatives","BTCF0:USTF0",1753732567639,0.7232125,118020.0,118010.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1753732568042,0.7232125,118020.0,118010.0,0.1840962]
["bitfinex-derivatives","BTCF0:USTF0",1753732568534,0.7242125,118020.0,118010.0,0.1840962]
["bitfinex-derivatives","BTCF0:USTF0",1753732569335,0.6394741,118020.0,118010.0,0.4469962]
["bitfinex-derivatives","BTCF0:USTF0",1753732570131,0.6394741,118020.0,118010.0,0.77438239]
["bitfinex-derivatives","BTCF0:USTF0",1753732571233,0.46999,118020.0,118010.0,0.77438239]
["bitfinex-derivatives","BTCF0:USTF0",1753732571434,0.23608,118020.0,118010.0,0.77438239]
["bitfinex-derivatives","BTCF0:USTF0",1753732572042,0.23608,118020.0,118010.0,0.79556375]
["bitfinex-derivatives","BTCF0:USTF0",1753732572339,0.04839,118020.0,118010.0,0.79556375]
["bitfinex-derivatives","BTCF0:USTF0",1753732572540,0.2178576,118020.0,118010.0,0.77438239]
["bitfinex-derivatives","BTCF0:USTF0",1753732573133,0.5304876,118020.0,118010.0,0.77438239]
["bitfinex-derivatives","BTCF0:USTF0",1753732573343,0.6394576,118020.0,118010.0,0.77438239]
["bitfinex-derivatives","BTCF0:USTF0",1753732574243,0.2638976,118020.0,118010.0,0.77438239]
["bitfinex-derivatives","BTCF0:USTF0",1753732574543,0.27917903,118020.0,118010.0,0.51148239]
["bitfinex-derivatives","BTCF0:USTF0",1753732575235,0.23313903,118020.0,118010.0,0.51148239]
["bitfinex-derivatives","BTCF0:USTF0",1753732576542,0.2965776,118020.0,118010.0,0.51148239]
["bitfinex-derivatives","BTCF0:USTF0",1753732576736,0.6394576,118020.0,118010.0,0.51148239]
["bitfinex-derivatives","BTCF0:USTF0",1753732577044,0.96684379,118020.0,118010.0,0.8743362]
["bitfinex-derivatives","BTCF0:USTF0",1753732577542,0.6394576,118020.0,118010.0,0.8743362]
["bitfinex-derivatives","BTCF0:USTF0",1753732577942,0.6394576,118020.0,118010.0,0.1840962]
["bitfinex-derivatives","BTCF0:USTF0",1753732578143,0.6394576,118020.0,118010.0,0.8743362]
["bitfinex-derivatives","BTCF0:USTF0",1753732579550,0.65467575,118020.0,118010.0,0.89558409]
["bitfinex-derivatives","BTCF0:USTF0",1753732579847,0.65467575,118020.0,118010.0,0.89550409]
["bitfinex-derivatives","BTCF0:USTF0",1753732582848,0.65467575,118020.0,118010.0,1.22289028]
["bitfinex-derivatives","BTCF0:USTF0",1753732584150,0.65467575,118020.0,118010.0,1.48579028]
["bitfinex-derivatives","BTCF0:USTF0",1753732585838,0.65467575,118020.0,118010.0,1.48559028]
["bitfinex-derivatives","BTCF0:USTF0",1753732587948,0.65467575,118020.0,118010.0,2.65731028]
["bitfinex-derivatives","BTCF0:USTF0",1753732589449,0.65467575,118020.0,118010.0,1.96735028]
["bitfinex-derivatives","BTCF0:USTF0",1753732589648,0.98206194,118020.0,118010.0,1.63996409]
["bitfinex-derivatives","BTCF0:USTF0",1753732589838,0.98206194,118020.0,118010.0,2.32984409]
["bitfinex-derivatives","BTCF0:USTF0",1753732591650,0.98206194,118020.0,118010.0,1.63996409]
["bitfinex-derivatives","BTCF0:USTF0",1753732591850,0.98206194,118020.0,118010.0,2.32980409]
["bitfinex-derivatives","BTCF0:USTF0",1753732592050,0.98206194,118020.0,118010.0,2.16028209]
["bitfinex-derivatives","BTCF0:USTF0",1753732592245,0.98206194,118020.0,118010.0,2.32976419]
["bitfinex-derivatives","BTCF0:USTF0",1753732592646,0.65467575,118020.0,118010.0,2.65715038]
["bitfinex-derivatives","BTCF0:USTF0",1753732592947,0.31179575,118020.0,118010.0,2.65715038]
["bitfinex-derivatives","BTCF0:USTF0",1753732593151,0.65295575,118020.0,118010.0,2.65715038]
["bitfinex-derivatives","BTCF0:USTF0",1753732593352,0.01821815,118020.0,118010.0,2.65715038]
["bitfinex-derivatives","BTCF0:USTF0",1753732593652,0.06714815,118020.0,118010.0,2.65715038]
["bitfinex-derivatives","BTCF0:USTF0",1753732594952,0.23661595,118020.0,118010.0,2.65715038]
["bitfinex-derivatives","BTCF0:USTF0",1753732596051,0.42484595,118020.0,118010.0,1.96735038]
["bitfinex-derivatives","BTCF0:USTF0",1753732596252,0.98357214,118020.0,118010.0,1.63996419]
["bitfinex-derivatives","BTCF0:USTF0",1753732596459,0.98357214,118020.0,118010.0,2.32964419]
["bitfinex-derivatives","BTCF0:USTF0",1753732596656,0.98357214,118020.0,118010.0,2.35246127]
["bitfinex-derivatives","BTCF0:USTF0",1753732597048,0.98357214,118020.0,118010.0,1.66278127]
["bitfinex-derivatives","BTCF0:USTF0",1753732597246,1.40304414,118020.0,118010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753732597449,0.3577251,118000.0,117990.0,0.02281708]
["bitfinex-derivatives","BTCF0:USTF0",1753732597745,1.30798563,118000.0,117990.0,0.71245708]
["bitfinex-derivatives","BTCF0:USTF0",1753732598556,1.30798563,118000.0,117990.0,0.68964]
["bitfinex-derivatives","BTCF0:USTF0",1753732598758,0.3577407,117990.0,117980.0,0.03042278]
["bitfinex-derivatives","BTCF0:USTF0",1753732598959,0.98061504,117990.0,117980.0,0.72002278]
["bitfinex-derivatives","BTCF0:USTF0",1753732599760,0.96539689,117990.0,117980.0,0.73495085]
["bitfinex-derivatives","BTCF0:USTF0",1753732599955,0.96539689,117990.0,117980.0,0.72006278]
["bitfinex-derivatives","BTCF0:USTF0",1753732600348,0.96539689,117990.0,117980.0,0.88958778]
["bitfinex-derivatives","BTCF0:USTF0",1753732600551,0.4066707,117990.0,117980.0,0.88958778]
["bitfinex-derivatives","BTCF0:USTF0",1753732600761,0.2184407,117990.0,117980.0,1.23218536]
["bitfinex-derivatives","BTCF0:USTF0",1753732601154,0.2184407,117990.0,117980.0,1.18855119]
["bitfinex-derivatives","BTCF0:USTF0",1753732601756,0.2184407,117990.0,117980.0,1.20208638]
["bitfinex-derivatives","BTCF0:USTF0",1753732601962,0.2184407,117990.0,117980.0,0.87470019]
["bitfinex-derivatives","BTCF0:USTF0",1753732602157,0.23585895,117990.0,117980.0,0.87470019]
["bitfinex-derivatives","BTCF0:USTF0",1753732602362,0.54560895,117990.0,117980.0,0.87570019]
["bitfinex-derivatives","BTCF0:USTF0",1753732602563,0.65542895,117990.0,117980.0,0.87570019]
["bitfinex-derivatives","BTCF0:USTF0",1753732603562,0.58376895,117990.0,117980.0,0.87570019]
["bitfinex-derivatives","BTCF0:USTF0",1753732603859,0.58376895,117990.0,117980.0,1.20308638]
["bitfinex-derivatives","BTCF0:USTF0",1753732605160,0.65542895,117990.0,117980.0,1.20308638]
["bitfinex-derivatives","BTCF0:USTF0",1753732606060,0.65542895,117990.0,117980.0,0.87570019]
["bitfinex-derivatives","BTCF0:USTF0",1753732607367,0.65542895,117990.0,117980.0,0.18606019]
["bitfinex-derivatives","BTCF0:USTF0",1753732607556,0.65542895,117990.0,117980.0,2.37484638]
["bitfinex-derivatives","BTCF0:USTF0",1753732609263,0.65542895,117990.0,117980.0,1.68532638]
["bitfinex-derivatives","BTCF0:USTF0",1753732609463,0.98281514,117990.0,117980.0,2.04742019]
["bitfinex-derivatives","BTCF0:USTF0",1753732610667,0.98281514,117990.0,117980.0,2.31032019]
["bitfinex-derivatives","BTCF0:USTF0",1753732611167,0.42408895,117990.0,117980.0,2.63770638]
["bitfinex-derivatives","BTCF0:USTF0",1753732612458,0.01741825,117990.0,117980.0,2.63770638]
["bitfinex-derivatives","BTCF0:USTF0",1753732612665,0.06465825,117990.0,117980.0,2.63770638]
["bitfinex-derivatives","BTCF0:USTF0",1753732613265,0.23416895,117990.0,117980.0,2.63770638]
["bitfinex-derivatives","BTCF0:USTF0",1753732613664,0.06465825,117990.0,117980.0,2.63770638]
["bitfinex-derivatives","BTCF0:USTF0",1753732613969,0.2167506,117990.0,117980.0,2.63766638]
["bitfinex-derivatives","BTCF0:USTF0",1753732614665,0.06463777,117990.0,117980.0,2.63766638]
["bitfinex-derivatives","BTCF0:USTF0",1753732614868,0.01739777,117990.0,117980.0,2.63766638]
["bitfinex-derivatives","BTCF0:USTF0",1753732615771,0.04724,118000.0,117990.0,0.1695106]
["bitfinex-derivatives","BTCF0:USTF0",1753732615968,0.23413172,118000.0,117990.0,0.51577188]
["bitfinex-derivatives","BTCF0:USTF0",1753732616567,0.23413172,118000.0,117990.0,0.77867188]
["bitfinex-derivatives","BTCF0:USTF0",1753732616773,0.06463542,118000.0,117990.0,0.77867188]
["bitfinex-derivatives","BTCF0:USTF0",1753732616967,0.06463542,118000.0,117990.0,0.77967188]
["bitfinex-derivatives","BTCF0:USTF0",1753732617373,0.23413052,118000.0,117990.0,0.77967188]
["bitfinex-derivatives","BTCF0:USTF0",1753732617669,0.2167351,118000.0,117990.0,0.77967188]
["bitfinex-derivatives","BTCF0:USTF0",1753732618063,0.2167351,118000.0,117990.0,0.78067188]
["bitfinex-derivatives","BTCF0:USTF0",1753732618260,0.2167351,118000.0,117990.0,0.78167188]
["bitfinex-derivatives","BTCF0:USTF0",1753732619467,0.23413373,118000.0,117990.0,0.78167188]
["bitfinex-derivatives","BTCF0:USTF0",1753732620167,0.23413373,118000.0,117990.0,0.51877188]
["bitfinex-derivatives","BTCF0:USTF0",1753732620368,0.39687373,118000.0,117990.0,0.51877188]
["bitfinex-derivatives","BTCF0:USTF0",1753732620579,0.39687373,118000.0,117990.0,0.78167188]
["bitfinex-derivatives","BTCF0:USTF0",1753732620773,0.3794751,118000.0,117990.0,0.78167188]
["bitfinex-derivatives","BTCF0:USTF0",1753732621273,0.39687437,118000.0,117990.0,0.78167188]
["bitfinex-derivatives","BTCF0:USTF0",1753732621477,0.65852437,118000.0,117990.0,0.51877188]
["bitfinex-derivatives","BTCF0:USTF0",1753732622869,0.01739927,118000.0,117990.0,0.51877188]
["bitfinex-derivatives","BTCF0:USTF0",1753732623177,0.3368261,118020.0,118010.0,0.1694818]
["bitfinex-derivatives","BTCF0:USTF0",1753732623369,0.5682061,118020.0,118010.0,1.20495787]
["bitfinex-derivatives","BTCF0:USTF0",1753732623569,0.6834661,118020.0,118010.0,1.20495787]
["bitfinex-derivatives","BTCF0:USTF0",1753732624169,0.6148261,118020.0,118010.0,0.51583787]
["bitfinex-derivatives","BTCF0:USTF0",1753732624376,0.6844661,118020.0,118010.0,0.87753168]
["bitfinex-derivatives","BTCF0:USTF0",1753732624574,0.6420976,118020.0,118010.0,0.87753168]
["bitfinex-derivatives","BTCF0:USTF0",1753732624773,0.6420976,118020.0,118010.0,1.20491787]
["bitfinex-derivatives","BTCF0:USTF0",1753732625578,0.5734576,118020.0,118010.0,0.51583787]
["bitfinex-derivatives","BTCF0:USTF0",1753732625778,0.5734576,118020.0,118010.0,1.20491787]
["bitfinex-derivatives","BTCF0:USTF0",1753732626272,0.04824,118020.0,118010.0,1.20491787]
["bitfinex-derivatives","BTCF0:USTF0",1753732626478,0.001,118020.0,118010.0,1.20491787]
["bitfinex-derivatives","BTCF0:USTF0",1753732626674,0.001,118020.0,118010.0,1.37438987]
["bitfinex-derivatives","BTCF0:USTF0",1753732626873,0.04724,118030.0,118020.0,0.49685379]
["bitfinex-derivatives","BTCF0:USTF0",1753732627176,0.42439,118050.0,118020.0,0.32738619]
["bitfinex-derivatives","BTCF0:USTF0",1753732627381,0.04724,118050.0,118040.0,0.32738619]
["bitfinex-derivatives","BTCF0:USTF0",1753732627576,0.04724,118050.0,118040.0,0.53918449]
["bitfinex-derivatives","BTCF0:USTF0",1753732628170,0.04724,118050.0,118040.0,1.29501467]
["bitfinex-derivatives","BTCF0:USTF0",1753732628476,0.04824,118050.0,118040.0,1.29501467]
["bitfinex-derivatives","BTCF0:USTF0",1753732628881,0.2176645,118050.0,118040.0,0.96762848]
["bitfinex-derivatives","BTCF0:USTF0",1753732629377,0.2176645,118050.0,118040.0,0.96758848]
["bitfinex-derivatives","BTCF0:USTF0",1753732630072,0.4490445,118050.0,118040.0,0.27866848]
["bitfinex-derivatives","BTCF0:USTF0",1753732630275,0.4500445,118050.0,118040.0,0.96746848]
["bitfinex-derivatives","BTCF0:USTF0",1753732630476,0.4490445,118050.0,118040.0,0.96746848]
["bitfinex-derivatives","BTCF0:USTF0",1753732630677,0.4500445,118050.0,118040.0,0.96746848]
["bitfinex-derivatives","BTCF0:USTF0",1753732631583,0.4951645,118050.0,118040.0,0.96746848]
["bitfinex-derivatives","BTCF0:USTF0",1753732632281,0.5277945,118050.0,118040.0,0.96746848]
["bitfinex-derivatives","BTCF0:USTF0",1753732632684,0.6430545,118050.0,118040.0,0.96746848]
["bitfinex-derivatives","BTCF0:USTF0",1753732634685,0.6430545,118050.0,118040.0,0.06687018]
["bitfinex-derivatives","BTCF0:USTF0",1753732634983,0.6410688,118040.0,118030.0,0.18797407]
["bitfinex-derivatives","BTCF0:USTF0",1753732635176,1.02264068,118040.0,118030.0,0.18797407]
["bitfinex-derivatives","BTCF0:USTF0",1753732635375,1.02264068,118040.0,118030.0,2.04805407]
["bitfinex-derivatives","BTCF0:USTF0",1753732635376,0.6410688,118040.0,118030.0,2.04805407]
["bitfinex-derivatives","BTCF0:USTF0",1753732635785,0.6410688,118040.0,118030.0,1.35945407]
["bitfinex-derivatives","BTCF0:USTF0",1753732635984,0.6410688,118040.0,118030.0,0.18797407]
["bitfinex-derivatives","BTCF0:USTF0",1753732636286,1.02264068,118040.0,118030.0,2.04797407]
["bitfinex-derivatives","BTCF0:USTF0",1753732637085,1.02264068,118040.0,118030.0,2.11673537]
["bitfinex-derivatives","BTCF0:USTF0",1753732637286,1.02364068,118040.0,118030.0,2.11673537]
["bitfinex-derivatives","BTCF0:USTF0",1753732638486,1.02364068,118040.0,118030.0,2.11669537]
["bitfinex-derivatives","BTCF0:USTF0",1753732639494,1.02364068,118040.0,118030.0,2.11665537]
["bitfinex-derivatives","BTCF0:USTF0",1753732640781,1.02364068,118040.0,118030.0,2.11661537]
["bitfinex-derivatives","BTCF0:USTF0",1753732642390,1.04091063,118040.0,118030.0,2.11661537]
["bitfinex-derivatives","BTCF0:USTF0",1753732643992,1.04091063,118040.0,118030.0,1.42821537]
["bitfinex-derivatives","BTCF0:USTF0",1753732644193,1.04091063,118040.0,118030.0,2.11649537]
["bitfinex-derivatives","BTCF0:USTF0",1753732644492,1.04091063,118040.0,118030.0,1.94705117]
["bitfinex-derivatives","BTCF0:USTF0",1753732644692,1.04091063,118040.0,118030.0,0.08729117]
["bitfinex-derivatives","BTCF0:USTF0",1753732644892,1.04091063,118040.0,118030.0,1.94705117]
["bitfinex-derivatives","BTCF0:USTF0",1753732645395,1.03991063,118040.0,118030.0,1.95005117]
["bitfinex-derivatives","BTCF0:USTF0",1753732645594,1.03991063,118040.0,118030.0,2.11950397]
["bitfinex-derivatives","BTCF0:USTF0",1753732645795,1.03991063,118040.0,118030.0,2.12150397]
["bitfinex-derivatives","BTCF0:USTF0",1753732646291,1.03991063,118040.0,118030.0,2.12146397]
["bitfinex-derivatives","BTCF0:USTF0",1753732646489,1.03991063,118040.0,118030.0,1.19300987]
["bitfinex-derivatives","BTCF0:USTF0",1753732646789,1.03991063,118040.0,118030.0,1.88024987]
["bitfinex-derivatives","BTCF0:USTF0",1753732647092,1.03991063,118040.0,118030.0,1.88224987]
["bitfinex-derivatives","BTCF0:USTF0",1753732647291,1.03991063,118040.0,118030.0,2.05170267]
["bitfinex-derivatives","BTCF0:USTF0",1753732647493,1.03991063,118040.0,118030.0,1.88224987]
["bitfinex-derivatives","BTCF0:USTF0",1753732647898,1.03991063,118040.0,118030.0,1.19400987]
["bitfinex-derivatives","BTCF0:USTF0",1753732648097,1.03991063,118040.0,118030.0,2.05166267]
["bitfinex-derivatives","BTCF0:USTF0",1753732648398,1.03991063,118040.0,118030.0,1.88220987]
["bitfinex-derivatives","BTCF0:USTF0",1753732648786,0.9841582,118040.0,118030.0,1.88220987]
["bitfinex-derivatives","BTCF0:USTF0",1753732648987,0.9841582,118040.0,118030.0,2.05166267]
["bitfinex-derivatives","BTCF0:USTF0",1753732649187,0.9841582,118040.0,118030.0,1.88220987]
["bitfinex-derivatives","BTCF0:USTF0",1753732649394,0.9841582,118040.0,118030.0,1.86368]
["bitfinex-derivatives","BTCF0:USTF0",1753732649593,1.30997765,118040.0,118030.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1753732649994,1.30997765,118040.0,118030.0,1.86364]
["bitfinex-derivatives","BTCF0:USTF0",1753732650191,1.30997765,118040.0,118030.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1753732650396,1.30997765,118040.0,118030.0,1.8636]
["bitfinex-derivatives","BTCF0:USTF0",1753732650397,1.72941765,118040.0,118030.0,1.8636]
["bitfinex-derivatives","BTCF0:USTF0",1753732650894,1.72941765,118040.0,118030.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1753732651100,0.6398372,118020.0,118010.0,0.01896988]
["bitfinex-derivatives","BTCF0:USTF0",1753732651289,0.9829266,118020.0,118010.0,0.18845138]
["bitfinex-derivatives","BTCF0:USTF0",1753732651489,0.9829266,118020.0,118010.0,0.87657138]
["bitfinex-derivatives","BTCF0:USTF0",1753732651692,0.9829266,118020.0,118010.0,0.18845138]
["bitfinex-derivatives","BTCF0:USTF0",1753732651893,0.9829266,118020.0,118010.0,0.70708988]
["bitfinex-derivatives","BTCF0:USTF0",1753732652194,0.9829266,118020.0,118010.0,0.87657138]
["bitfinex-derivatives","BTCF0:USTF0",1753732652497,0.9829266,118020.0,118010.0,0.70708988]
["bitfinex-derivatives","BTCF0:USTF0",1753732652697,0.9829266,118020.0,118010.0,0.87653138]
["bitfinex-derivatives","BTCF0:USTF0",1753732653198,0.9829266,118020.0,118010.0,0.87853138]
["bitfinex-derivatives","BTCF0:USTF0",1753732653602,0.9829266,118020.0,118010.0,0.70904988]
["bitfinex-derivatives","BTCF0:USTF0",1753732653896,0.9829266,118020.0,118010.0,0.87853138]
["bitfinex-derivatives","BTCF0:USTF0",1753732654097,0.9829266,118020.0,118010.0,0.02096988]
["bitfinex-derivatives","BTCF0:USTF0",1753732654293,0.9829266,118020.0,118010.0,0.70904988]
["bitfinex-derivatives","BTCF0:USTF0",1753732655198,0.9829266,118020.0,118010.0,0.02096988]
["bitfinex-derivatives","BTCF0:USTF0",1753732655394,0.9829266,118020.0,118010.0,0.70900988]
["bitfinex-derivatives","BTCF0:USTF0",1753732656294,0.9829266,118020.0,118010.0,0.70800988]
["bitfinex-derivatives","BTCF0:USTF0",1753732656799,0.9829266,118020.0,118010.0,0.70700988]
["bitfinex-derivatives","BTCF0:USTF0",1753732657595,0.9829266,118020.0,118010.0,0.01896988]
["bitfinex-derivatives","BTCF0:USTF0",1753732657900,1.47821805,118020.0,118010.0,0.01896988]
["bitfinex-derivatives","BTCF0:USTF0",1753732658106,1.47821805,118020.0,118010.0,0.70696988]
["bitfinex-derivatives","BTCF0:USTF0",1753732658298,1.1523986,118020.0,118010.0,0.70696988]
["bitfinex-derivatives","BTCF0:USTF0",1753732663301,1.1523986,118020.0,118010.0,0.01896988]
["bitfinex-derivatives","BTCF0:USTF0",1753732663503,0.9829266,118020.0,118010.0,0.8574018]
["bitfinex-derivatives","BTCF0:USTF0",1753732663697,0.7477366,118020.0,118010.0,0.1694818]
["bitfinex-derivatives","BTCF0:USTF0",1753732664006,0.23364715,118020.0,118010.0,0.8574018]
["bitfinex-derivatives","BTCF0:USTF0",1753732664503,0.5594666,118020.0,118010.0,0.8574018]
["bitfinex-derivatives","BTCF0:USTF0",1753732666404,0.06417995,118020.0,118010.0,0.1694818]
["bitfinex-derivatives","BTCF0:USTF0",1753732666598,0.23364735,118020.0,118010.0,0.8592818]
["bitfinex-derivatives","BTCF0:USTF0",1753732666797,0.54219685,118020.0,118010.0,0.8592818]
["bitfinex-derivatives","BTCF0:USTF0",1753732667395,0.49528685,118020.0,118010.0,0.1714818]
["bitfinex-derivatives","BTCF0:USTF0",1753732667596,0.98296175,118020.0,118010.0,0.8592818]
["bitfinex-derivatives","BTCF0:USTF0",1753732668900,0.98296175,118020.0,118010.0,0.1714818]
["bitfinex-derivatives","BTCF0:USTF0",1753732669102,0.98296175,118020.0,118010.0,0.8592018]
["bitfinex-derivatives","BTCF0:USTF0",1753732670800,0.98296175,118020.0,118010.0,0.8612018]
["bitfinex-derivatives","BTCF0:USTF0",1753732673605,0.98296175,118020.0,118010.0,0.1734818]
["bitfinex-derivatives","BTCF0:USTF0",1753732673808,0.98296175,118020.0,118010.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1753732674008,0.98296175,118020.0,118010.0,0.8610818]
["bitfinex-derivatives","BTCF0:USTF0",1753732674914,0.98296175,118020.0,118010.0,0.1734818]
["bitfinex-derivatives","BTCF0:USTF0",1753732675211,0.98296175,118020.0,118010.0,0.8610018]
["bitfinex-derivatives","BTCF0:USTF0",1753732675612,0.98296175,118020.0,118010.0,0.1734818]
["bitfinex-derivatives","BTCF0:USTF0",1753732675914,0.98296175,118020.0,118010.0,0.8610018]
["bitfinex-derivatives","BTCF0:USTF0",1753732677311,0.98296175,118020.0,118010.0,0.8609618]
["bitfinex-derivatives","BTCF0:USTF0",1753732679405,0.98296175,118020.0,118010.0,2.0326018]
["bitfinex-derivatives","BTCF0:USTF0",1753732680001,0.98296175,118020.0,118010.0,1.3451218]
["bitfinex-derivatives","BTCF0:USTF0",1753732680207,0.98296175,118020.0,118010.0,2.0325618]
["bitfinex-derivatives","BTCF0:USTF0",1753732680413,0.98296175,118020.0,118010.0,1.3451218]
["bitfinex-derivatives","BTCF0:USTF0",1753732680618,0.0642149,118020.0,118010.0,2.0325218]
["bitfinex-derivatives","BTCF0:USTF0",1753732680808,0.0173049,118020.0,118010.0,2.37681589]
["bitfinex-derivatives","BTCF0:USTF0",1753732681011,0.0173049,118020.0,118010.0,2.05099644]
["bitfinex-derivatives","BTCF0:USTF0",1753732681509,0.0637749,118020.0,118010.0,2.05099644]
["bitfinex-derivatives","BTCF0:USTF0",1753732681715,0.2332424,118020.0,118010.0,2.05099644]
["bitfinex-derivatives","BTCF0:USTF0",1753732682712,0.0637749,118020.0,118010.0,1.36363644]
["bitfinex-derivatives","BTCF0:USTF0",1753732682915,0.0173049,118020.0,118010.0,2.37677589]
["bitfinex-derivatives","BTCF0:USTF0",1753732683513,0.0173049,118020.0,118010.0,1.68945589]
["bitfinex-derivatives","BTCF0:USTF0",1753732683716,0.0173049,118020.0,118010.0,2.37677589]
["bitfinex-derivatives","BTCF0:USTF0",1753732683919,0.3006652,118030.0,118020.0,0.1694675]
["bitfinex-derivatives","BTCF0:USTF0",1753732684114,0.31797947,118030.0,118020.0,0.1694675]
["bitfinex-derivatives","BTCF0:USTF0",1753732684315,0.31797947,118030.0,118020.0,0.49528695]
["bitfinex-derivatives","BTCF0:USTF0",1753732685214,0.47613947,118030.0,118020.0,0.1694675]
["bitfinex-derivatives","BTCF0:USTF0",1753732685517,0.47613947,118030.0,118020.0,0.1704675]
["bitfinex-derivatives","BTCF0:USTF0",1753732686016,0.62660947,118030.0,118020.0,0.1714675]
["bitfinex-derivatives","BTCF0:USTF0",1753732686417,0.58424297,118030.0,118020.0,0.1714675]
["bitfinex-derivatives","BTCF0:USTF0",1753732686615,0.69002297,118030.0,118020.0,0.1714675]
["bitfinex-derivatives","BTCF0:USTF0",1753732687614,0.69002297,118030.0,118020.0,0.8586275]
["bitfinex-derivatives","BTCF0:USTF0",1753732689220,0.23054,118040.0,118030.0,0.296522]
["bitfinex-derivatives","BTCF0:USTF0",1753732689519,0.04647,118040.0,118030.0,1.32844132]
["bitfinex-derivatives","BTCF0:USTF0",1753732689919,0.04647,118040.0,118030.0,1.00262187]
["bitfinex-derivatives","BTCF0:USTF0",1753732690317,0.04647,118040.0,118030.0,1.32844132]
["bitfinex-derivatives","BTCF0:USTF0",1753732690919,0.04647,118040.0,118030.0,0.64136132]
["bitfinex-derivatives","BTCF0:USTF0",1753732691218,0.3740714,118040.0,118030.0,1.00258187]
["bitfinex-derivatives","BTCF0:USTF0",1753732692020,0.20463,118040.0,118030.0,1.00258187]
["bitfinex-derivatives","BTCF0:USTF0",1753732693225,0.3740714,118040.0,118030.0,0.31554187]
["bitfinex-derivatives","BTCF0:USTF0",1753732693418,0.3740714,118040.0,118030.0,1.00246187]
["bitfinex-derivatives","BTCF0:USTF0",1753732693824,0.20463,118040.0,118030.0,1.00246187]
["bitfinex-derivatives","BTCF0:USTF0",1753732694519,0.04647,118050.0,118040.0,0.0847151]
["bitfinex-derivatives","BTCF0:USTF0",1753732694819,0.23054,118060.0,118050.0,0.2117813]
["bitfinex-derivatives","BTCF0:USTF0",1753732695023,0.46088,118060.0,118050.0,0.62231075]
["bitfinex-derivatives","BTCF0:USTF0",1753732695225,0.04647,118060.0,118050.0,0.62231075]
["bitfinex-derivatives","BTCF0:USTF0",1753732696018,0.2158826,118060.0,118050.0,0.64762757]
["bitfinex-derivatives","BTCF0:USTF0",1753732696220,0.95611205,118060.0,118050.0,0.32180812]
["bitfinex-derivatives","BTCF0:USTF0",1753732696422,0.95611205,118060.0,118050.0,1.00864812]
["bitfinex-derivatives","BTCF0:USTF0",1753732696724,0.95611205,118060.0,118050.0,1.00860812]
["bitfinex-derivatives","BTCF0:USTF0",1753732697021,0.95611205,118060.0,118050.0,1.00960812]
["bitfinex-derivatives","BTCF0:USTF0",1753732697916,0.95611205,118060.0,118050.0,1.01060812]
["bitfinex-derivatives","BTCF0:USTF0",1753732698527,0.6302926,118060.0,118050.0,0.32380812]
["bitfinex-derivatives","BTCF0:USTF0",1753732698719,0.6302926,118060.0,118050.0,1.01060812]
["bitfinex-derivatives","BTCF0:USTF0",1753732700228,0.6302926,118060.0,118050.0,0.32380812]
["bitfinex-derivatives","BTCF0:USTF0",1753732700527,0.95611205,118060.0,118050.0,1.01052812]
["bitfinex-derivatives","BTCF0:USTF0",1753732703528,0.6302926,118060.0,118050.0,1.01052812]
["bitfinex-derivatives","BTCF0:USTF0",1753732703924,0.6302926,118060.0,118050.0,0.32380812]
["bitfinex-derivatives","BTCF0:USTF0",1753732704130,0.6302926,118060.0,118050.0,1.49508812]
["bitfinex-derivatives","BTCF0:USTF0",1753732704330,0.6302926,118060.0,118050.0,2.18164812]
["bitfinex-derivatives","BTCF0:USTF0",1753732710332,0.6302926,118060.0,118050.0,1.49508812]
["bitfinex-derivatives","BTCF0:USTF0",1753732710539,0.6302926,118060.0,118050.0,2.18152812]
["bitfinex-derivatives","BTCF0:USTF0",1753732710739,0.95611205,118060.0,118050.0,2.18152812]
["bitfinex-derivatives","BTCF0:USTF0",1753732712443,0.6302926,118060.0,118050.0,2.18152812]
["bitfinex-derivatives","BTCF0:USTF0",1753732713637,0.72577205,118060.0,118050.0,1.24095252]
["bitfinex-derivatives","BTCF0:USTF0",1753732713846,0.97486062,118060.0,118050.0,1.41037952]
["bitfinex-derivatives","BTCF0:USTF0",1753732714044,0.97486062,118060.0,118050.0,2.09665952]
["bitfinex-derivatives","BTCF0:USTF0",1753732715043,0.97486062,118060.0,118050.0,1.41037952]
["bitfinex-derivatives","BTCF0:USTF0",1753732715239,0.97486062,118060.0,118050.0,2.09661952]
["bitfinex-derivatives","BTCF0:USTF0",1753732717038,0.64904117,118060.0,118050.0,2.09661952]
["bitfinex-derivatives","BTCF0:USTF0",1753732717238,0.48603117,118060.0,118050.0,2.42243897]
["bitfinex-derivatives","BTCF0:USTF0",1753732717543,0.41700117,118060.0,118050.0,2.42243897]
["bitfinex-derivatives","BTCF0:USTF0",1753732717740,0.64904117,118060.0,118050.0,2.09661952]
["bitfinex-derivatives","BTCF0:USTF0",1753732718644,0.41059857,118060.0,118050.0,2.09661952]
["bitfinex-derivatives","BTCF0:USTF0",1753732718846,0.24758857,118060.0,118050.0,2.09661952]
["bitfinex-derivatives","BTCF0:USTF0",1753732719038,0.28084127,118060.0,118050.0,2.09661952]
["bitfinex-derivatives","BTCF0:USTF0",1753732719445,0.06351857,118060.0,118050.0,2.42243897]
["bitfinex-derivatives","BTCF0:USTF0",1753732719642,0.23293127,118060.0,118050.0,2.42243897]
["bitfinex-derivatives","BTCF0:USTF0",1753732719841,0.06351857,118060.0,118050.0,2.42243897]
["bitfinex-derivatives","BTCF0:USTF0",1753732720444,0.23293117,118060.0,118050.0,2.42243897]
["bitfinex-derivatives","BTCF0:USTF0",1753732721153,0.06351857,118060.0,118050.0,2.42243897]
["bitfinex-derivatives","BTCF0:USTF0",1753732721750,0.23293127,118060.0,118050.0,2.42243897]
["bitfinex-derivatives","BTCF0:USTF0",1753732722747,0.06351857,118060.0,118050.0,2.42243897]
["bitfinex-derivatives","BTCF0:USTF0",1753732722946,0.23293127,118060.0,118050.0,2.42243897]
["bitfinex-derivatives","BTCF0:USTF0",1753732723152,0.01704857,118060.0,118050.0,2.42243897]
["bitfinex-derivatives","BTCF0:USTF0",1753732723447,0.06336857,118060.0,118050.0,2.42243897]
["bitfinex-derivatives","BTCF0:USTF0",1753732725449,0.01704857,118060.0,118050.0,2.59185497]
["bitfinex-derivatives","BTCF0:USTF0",1753732726050,0.2158055,118080.0,118060.0,0.45287215]
["bitfinex-derivatives","BTCF0:USTF0",1753732726243,0.23285577,118080.0,118070.0,0.6941549]
["bitfinex-derivatives","BTCF0:USTF0",1753732726439,0.27967577,118080.0,118070.0,0.6941549]
["bitfinex-derivatives","BTCF0:USTF0",1753732726648,0.54503577,118080.0,118070.0,0.6941549]
["bitfinex-derivatives","BTCF0:USTF0",1753732727044,0.65097577,118080.0,118070.0,0.70599018]
["bitfinex-derivatives","BTCF0:USTF0",1753732727540,0.65297577,118080.0,118070.0,0.70599018]
["bitfinex-derivatives","BTCF0:USTF0",1753732729049,0.65297577,118080.0,118070.0,0.18123358]
["bitfinex-derivatives","BTCF0:USTF0",1753732729249,0.65297577,118080.0,118070.0,0.86711358]
["bitfinex-derivatives","BTCF0:USTF0",1753732729750,0.65397577,118080.0,118070.0,0.86711358]
["bitfinex-derivatives","BTCF0:USTF0",1753732730849,0.97979522,118080.0,118070.0,0.86711358]
["bitfinex-derivatives","BTCF0:USTF0",1753732731053,0.97979522,118080.0,118070.0,0.18123358]
["bitfinex-derivatives","BTCF0:USTF0",1753732731255,0.97979522,118080.0,118070.0,0.86703358]
["bitfinex-derivatives","BTCF0:USTF0",1753732731455,0.97979522,118080.0,118070.0,0.18123358]
["bitfinex-derivatives","BTCF0:USTF0",1753732731651,1.30561467,118080.0,118070.0,1.18295528]
["bitfinex-derivatives","BTCF0:USTF0",1753732731854,1.30561467,118080.0,118070.0,1.17112]
["bitfinex-derivatives","BTCF0:USTF0",1753732732057,1.30561467,118080.0,118070.0,1.85692]
["bitfinex-derivatives","BTCF0:USTF0",1753732732253,1.30561467,118080.0,118070.0,1.85688]
["bitfinex-derivatives","BTCF0:USTF0",1753732733852,0.65397577,118080.0,118070.0,1.3405183]
["bitfinex-derivatives","BTCF0:USTF0",1753732734051,0.97979522,118080.0,118070.0,2.0262783]
["bitfinex-derivatives","BTCF0:USTF0",1753732734255,0.97979522,118080.0,118070.0,1.3405183]
["bitfinex-derivatives","BTCF0:USTF0",1753732734453,0.97979522,118080.0,118070.0,2.0262383]
["bitfinex-derivatives","BTCF0:USTF0",1753732738260,0.97979522,118080.0,118070.0,1.3405183]
["bitfinex-derivatives","BTCF0:USTF0",1753732738455,0.97979522,118080.0,118070.0,2.0261983]
["bitfinex-derivatives","BTCF0:USTF0",1753732740163,0.97979522,118080.0,118070.0,1.3405183]
["bitfinex-derivatives","BTCF0:USTF0",1753732740460,0.97979522,118080.0,118070.0,2.0261183]
["bitfinex-derivatives","BTCF0:USTF0",1753732740757,0.97979522,118080.0,118070.0,1.17112]
["bitfinex-derivatives","BTCF0:USTF0",1753732740961,1.30561467,118080.0,118070.0,1.85668]
["bitfinex-derivatives","BTCF0:USTF0",1753732741257,1.30561467,118080.0,118070.0,1.17112]
["bitfinex-derivatives","BTCF0:USTF0",1753732741451,1.30561467,118080.0,118070.0,1.85664]
["bitfinex-derivatives","BTCF0:USTF0",1753732742159,1.30561467,118080.0,118070.0,2.0260382]
["bitfinex-derivatives","BTCF0:USTF0",1753732742362,1.30561467,118080.0,118070.0,1.17112]
["bitfinex-derivatives","BTCF0:USTF0",1753732742664,1.30561467,118080.0,118070.0,1.8566]
["bitfinex-derivatives","BTCF0:USTF0",1753732743257,0.97979522,118080.0,118070.0,2.0259982]
["bitfinex-derivatives","BTCF0:USTF0",1753732743961,0.97979522,118080.0,118070.0,1.3405182]
["bitfinex-derivatives","BTCF0:USTF0",1753732744158,0.97979522,118080.0,118070.0,2.0259982]
["bitfinex-derivatives","BTCF0:USTF0",1753732745461,0.99647522,118080.0,118070.0,2.0259982]
["bitfinex-derivatives","BTCF0:USTF0",1753732747665,0.67065577,118080.0,118070.0,2.0259982]
["bitfinex-derivatives","BTCF0:USTF0",1753732747865,0.99647522,118080.0,118070.0,2.0259982]
["bitfinex-derivatives","BTCF0:USTF0",1753732748059,0.82708972,118080.0,118070.0,2.0259982]
["bitfinex-derivatives","BTCF0:USTF0",1753732748257,0.02015027,118080.0,118070.0,1.66633765]
["bitfinex-derivatives","BTCF0:USTF0",1753732748470,0.02015027,118080.0,118070.0,2.35169765]
["bitfinex-derivatives","BTCF0:USTF0",1753732749474,0.02015027,118080.0,118070.0,2.39734177]
["bitfinex-derivatives","BTCF0:USTF0",1753732749475,0.002,118080.0,118070.0,2.39734177]
["bitfinex-derivatives","BTCF0:USTF0",1753732749659,0.49866175,118100.0,118080.0,0.07050747]
["bitfinex-derivatives","BTCF0:USTF0",1753732749660,0.66802925,118100.0,118080.0,0.07050747]
["bitfinex-derivatives","BTCF0:USTF0",1753732749856,0.49176103,118100.0,118090.0,0.3547296]
["bitfinex-derivatives","BTCF0:USTF0",1753732750055,0.81758048,118100.0,118090.0,0.3547296]
["bitfinex-derivatives","BTCF0:USTF0",1753732750266,0.23223093,118100.0,118090.0,1.18050905]
["bitfinex-derivatives","BTCF0:USTF0",1753732750467,0.01704343,118100.0,118090.0,1.18050905]
["bitfinex-derivatives","BTCF0:USTF0",1753732750769,0.01704343,118100.0,118090.0,1.34986105]
["bitfinex-derivatives","BTCF0:USTF0",1753732751069,0.01904343,118100.0,118090.0,1.34986105]
["bitfinex-derivatives","BTCF0:USTF0",1753732751264,0.18839873,118100.0,118090.0,0.66454105]
["bitfinex-derivatives","BTCF0:USTF0",1753732751570,0.18839873,118100.0,118090.0,1.34986105]
["bitfinex-derivatives","BTCF0:USTF0",1753732751764,0.02004343,118100.0,118090.0,1.34986105]
["bitfinex-derivatives","BTCF0:USTF0",1753732751966,0.18939863,118100.0,118090.0,1.34986105]
["bitfinex-derivatives","BTCF0:USTF0",1753732752467,0.18839863,118100.0,118090.0,1.34986105]
["bitfinex-derivatives","BTCF0:USTF0",1753732752669,0.18939863,118100.0,118090.0,1.34986105]
["bitfinex-derivatives","BTCF0:USTF0",1753732752963,0.1693696,118090.0,118080.0,0.30121331]
["bitfinex-derivatives","BTCF0:USTF0",1753732753168,0.98917248,118090.0,118080.0,0.98641331]
["bitfinex-derivatives","BTCF0:USTF0",1753732753368,0.23223303,118090.0,118080.0,0.98641331]
["bitfinex-derivatives","BTCF0:USTF0",1753732753758,0.23223303,118090.0,118080.0,1.31223276]
["bitfinex-derivatives","BTCF0:USTF0",1753732754266,0.23223303,118090.0,118080.0,0.98641331]
["bitfinex-derivatives","BTCF0:USTF0",1753732754468,0.98917248,118090.0,118080.0,0.98741331]
["bitfinex-derivatives","BTCF0:USTF0",1753732754660,0.18641303,118090.0,118080.0,1.31323276]
["bitfinex-derivatives","BTCF0:USTF0",1753732754970,0.01704343,118090.0,118080.0,0.62803276]
["bitfinex-derivatives","BTCF0:USTF0",1753732755273,0.23223864,118100.0,118090.0,0.1693669]
["bitfinex-derivatives","BTCF0:USTF0",1753732755468,0.9891782,118100.0,118090.0,0.8545669]
["bitfinex-derivatives","BTCF0:USTF0",1753732756868,0.9891782,118100.0,118090.0,0.1693669]
["bitfinex-derivatives","BTCF0:USTF0",1753732757070,0.9891782,118100.0,118090.0,0.8544869]
["bitfinex-derivatives","BTCF0:USTF0",1753732757666,0.66335875,118100.0,118090.0,0.8544869]
["bitfinex-derivatives","BTCF0:USTF0",1753732757966,0.9891782,118100.0,118090.0,0.1693669]
["bitfinex-derivatives","BTCF0:USTF0",1753732758271,0.9891782,118100.0,118090.0,0.8544869]
["bitfinex-derivatives","BTCF0:USTF0",1753732758773,0.9891782,118100.0,118090.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1753732758968,0.9891782,118100.0,118090.0,0.8544863]
["bitfinex-derivatives","BTCF0:USTF0",1753732759167,0.9891782,118100.0,118090.0,0.1693663]
["bitfinex-derivatives","BTCF0:USTF0",1753732759467,0.9891782,118100.0,118090.0,0.8544863]
["bitfinex-derivatives","BTCF0:USTF0",1753732759669,0.9891782,118100.0,118090.0,0.8544463]
["bitfinex-derivatives","BTCF0:USTF0",1753732759867,0.2008263,118090.0,118080.0,0.25886761]
["bitfinex-derivatives","BTCF0:USTF0",1753732760068,0.97212575,118090.0,118080.0,0.87344974]
["bitfinex-derivatives","BTCF0:USTF0",1753732760263,0.97212575,118090.0,118080.0,0.01898914]
["bitfinex-derivatives","BTCF0:USTF0",1753732760570,0.6463206,118080.0,118070.0,1.47084162]
["bitfinex-derivatives","BTCF0:USTF0",1753732760771,0.97214005,118080.0,118070.0,2.1102775]
["bitfinex-derivatives","BTCF0:USTF0",1753732760970,0.97214005,118080.0,118070.0,0.2540775]
["bitfinex-derivatives","BTCF0:USTF0",1753732761159,0.97214005,118080.0,118070.0,2.15572162]
["bitfinex-derivatives","BTCF0:USTF0",1753732761364,0.97214005,118080.0,118070.0,0.2540775]
["bitfinex-derivatives","BTCF0:USTF0",1753732761560,0.97214005,118080.0,118070.0,2.1100775]
["bitfinex-derivatives","BTCF0:USTF0",1753732761763,0.97214005,118080.0,118070.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1753732761971,0.97214005,118080.0,118070.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1753732762171,0.97214005,118080.0,118070.0,2.069729]
["bitfinex-derivatives","BTCF0:USTF0",1753732762672,0.97218005,118080.0,118070.0,2.069729]
["bitfinex-derivatives","BTCF0:USTF0",1753732762871,1.02786578,118080.0,118070.0,2.069729]
["bitfinex-derivatives","BTCF0:USTF0",1753732763474,1.02786578,118080.0,118070.0,1.43229312]
["bitfinex-derivatives","BTCF0:USTF0",1753732763677,1.02786578,118080.0,118070.0,2.11737312]
["bitfinex-derivatives","BTCF0:USTF0",1753732764770,0.6463606,118080.0,118070.0,2.11737312]
["bitfinex-derivatives","BTCF0:USTF0",1753732764967,4e-05,118080.0,118070.0,2.4988783]
["bitfinex-derivatives","BTCF0:USTF0",1753732765972,4e-05,118080.0,118070.0,2.6682623]
["bitfinex-derivatives","BTCF0:USTF0",1753732766468,4e-05,118080.0,118070.0,1.93753818]
["bitfinex-derivatives","BTCF0:USTF0",1753732766766,0.4538306,118080.0,118070.0,2.11770344]
["bitfinex-derivatives","BTCF0:USTF0",1753732766978,0.96180578,118080.0,118070.0,1.43226344]
["bitfinex-derivatives","BTCF0:USTF0",1753732767167,1.03118578,118080.0,118070.0,2.11786344]
["bitfinex-derivatives","BTCF0:USTF0",1753732767470,0.6496806,118080.0,118070.0,2.11786344]
["bitfinex-derivatives","BTCF0:USTF0",1753732767673,4e-05,118080.0,118070.0,1.81376862]
["bitfinex-derivatives","BTCF0:USTF0",1753732767872,4e-05,118080.0,118070.0,2.93406374]
["bitfinex-derivatives","BTCF0:USTF0",1753732768370,4e-05,118080.0,118070.0,2.93454374]
["bitfinex-derivatives","BTCF0:USTF0",1753732768570,4e-05,118080.0,118070.0,2.91926541]
["bitfinex-derivatives","BTCF0:USTF0",1753732769172,4e-05,118080.0,118070.0,2.87369818]
["bitfinex-derivatives","BTCF0:USTF0",1753732770071,4e-05,118080.0,118070.0,2.18757818]
["bitfinex-derivatives","BTCF0:USTF0",1753732770271,4e-05,118080.0,118070.0,2.62349818]
["bitfinex-derivatives","BTCF0:USTF0",1753732772076,4e-05,118080.0,118070.0,1.93757818]
["bitfinex-derivatives","BTCF0:USTF0",1753732772271,4e-05,118080.0,118070.0,2.66947817]
["bitfinex-derivatives","BTCF0:USTF0",1753732772576,4e-05,118080.0,118070.0,2.68474374]
["bitfinex-derivatives","BTCF0:USTF0",1753732773874,4e-05,118080.0,118070.0,2.62389818]
["bitfinex-derivatives","BTCF0:USTF0",1753732774168,4e-05,118080.0,118070.0,2.62385818]
["bitfinex-derivatives","BTCF0:USTF0",1753732774381,4e-05,118100.0,118090.0,0.1693662]
["bitfinex-derivatives","BTCF0:USTF0",1753732774574,4e-05,118100.0,118090.0,1.25628691]
["bitfinex-derivatives","BTCF0:USTF0",1753732775575,4e-05,118100.0,118090.0,1.26028691]
["bitfinex-derivatives","BTCF0:USTF0",1753732777867,4e-05,118100.0,118090.0,1.3449645]
["bitfinex-derivatives","BTCF0:USTF0",1753732778075,4e-05,118100.0,118090.0,0.96345932]
["bitfinex-derivatives","BTCF0:USTF0",1753732779474,0.4851436,118120.0,118110.0,0.22017978]
["bitfinex-derivatives","BTCF0:USTF0",1753732779678,0.4851436,118120.0,118110.0,0.18820859]
["bitfinex-derivatives","BTCF0:USTF0",1753732779983,0.6495829,118120.0,118110.0,2.04524859]
["bitfinex-derivatives","BTCF0:USTF0",1753732780175,0.6495829,118120.0,118110.0,1.35888859]
["bitfinex-derivatives","BTCF0:USTF0",1753732780484,0.6495829,118120.0,118110.0,2.04524859]
["bitfinex-derivatives","BTCF0:USTF0",1753732780978,0.6495829,118120.0,118110.0,0.18820859]
["bitfinex-derivatives","BTCF0:USTF0",1753732781374,0.6495829,118120.0,118110.0,2.04512859]
["bitfinex-derivatives","BTCF0:USTF0",1753732781674,0.6505829,118120.0,118110.0,2.04512859]
["bitfinex-derivatives","BTCF0:USTF0",1753732782180,0.6505829,118120.0,118110.0,2.11243106]
["bitfinex-derivatives","BTCF0:USTF0",1753732782979,0.48126,118120.0,118110.0,2.11243106]
["bitfinex-derivatives","BTCF0:USTF0",1753732783385,0.6505811,118120.0,118110.0,2.11243106]
["bitfinex-derivatives","BTCF0:USTF0",1753732783679,0.48126,118120.0,118110.0,2.11243106]
["bitfinex-derivatives","BTCF0:USTF0",1753732783877,0.6505812,118120.0,118110.0,2.11243106]
["bitfinex-derivatives","BTCF0:USTF0",1753732784068,0.6505812,118120.0,118110.0,1.42619106]
["bitfinex-derivatives","BTCF0:USTF0",1753732784270,0.6505812,118120.0,118110.0,2.11215106]
["bitfinex-derivatives","BTCF0:USTF0",1753732784769,0.24643,118120.0,118110.0,2.11215106]
["bitfinex-derivatives","BTCF0:USTF0",1753732785090,0.05058,118120.0,118110.0,2.43736865]
["bitfinex-derivatives","BTCF0:USTF0",1753732785585,0.001,118120.0,118110.0,2.11215106]
["bitfinex-derivatives","BTCF0:USTF0",1753732785881,0.001,118120.0,118110.0,2.43736865]
["bitfinex-derivatives","BTCF0:USTF0",1753732786471,0.77167469,118140.0,118120.0,0.1269856]
["bitfinex-derivatives","BTCF0:USTF0",1753732786675,0.96752469,118140.0,118130.0,0.5244972]
["bitfinex-derivatives","BTCF0:USTF0",1753732786877,0.96752469,118140.0,118130.0,0.18808848]
["bitfinex-derivatives","BTCF0:USTF0",1753732786878,0.43068,118140.0,118130.0,0.18808848]
["bitfinex-derivatives","BTCF0:USTF0",1753732787075,0.97477179,118140.0,118130.0,0.18808848]
["bitfinex-derivatives","BTCF0:USTF0",1753732787283,0.97477179,118140.0,118130.0,0.87380848]
["bitfinex-derivatives","BTCF0:USTF0",1753732787886,0.97577179,118140.0,118130.0,0.87380848]
["bitfinex-derivatives","BTCF0:USTF0",1753732788786,1.0326194,118140.0,118130.0,0.87380848]
["bitfinex-derivatives","BTCF0:USTF0",1753732789181,1.05009881,118140.0,118130.0,1.18929988]
["bitfinex-derivatives","BTCF0:USTF0",1753732789484,1.05009881,118140.0,118130.0,1.35860738]
["bitfinex-derivatives","BTCF0:USTF0",1753732789683,1.05009881,118140.0,118130.0,2.04424738]
["bitfinex-derivatives","BTCF0:USTF0",1753732789891,1.05009881,118140.0,118130.0,1.35860738]
["bitfinex-derivatives","BTCF0:USTF0",1753732790081,1.05009881,118140.0,118130.0,2.04416738]
["bitfinex-derivatives","BTCF0:USTF0",1753732790284,1.0326194,118140.0,118130.0,2.04412738]
["bitfinex-derivatives","BTCF0:USTF0",1753732790581,1.0316194,118140.0,118130.0,2.04412738]
["bitfinex-derivatives","BTCF0:USTF0",1753732791188,1.0316194,118140.0,118130.0,2.0253475]
["bitfinex-derivatives","BTCF0:USTF0",1753732791690,1.0316194,118140.0,118130.0,1.3398275]
["bitfinex-derivatives","BTCF0:USTF0",1753732791986,1.0316194,118140.0,118130.0,2.0253075]
["bitfinex-derivatives","BTCF0:USTF0",1753732793184,1.0316194,118140.0,118130.0,1.3398275]
["bitfinex-derivatives","BTCF0:USTF0",1753732793386,1.0316194,118140.0,118130.0,1.17052]
["bitfinex-derivatives","BTCF0:USTF0",1753732793587,1.0316194,118140.0,118130.0,2.024828]
["bitfinex-derivatives","BTCF0:USTF0",1753732794290,0.2000523,118120.0,118110.0,0.27896007]
["bitfinex-derivatives","BTCF0:USTF0",1753732794490,1.0281975,118120.0,118110.0,2.0670576]
["bitfinex-derivatives","BTCF0:USTF0",1753732794684,1.0281975,118120.0,118110.0,0.06907917]
["bitfinex-derivatives","BTCF0:USTF0",1753732794887,0.3553166,118110.0,118100.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1753732795188,1.0282118,118110.0,118100.0,1.4668311]
["bitfinex-derivatives","BTCF0:USTF0",1753732795387,1.0282118,118110.0,118100.0,2.1520311]
["bitfinex-derivatives","BTCF0:USTF0",1753732795588,1.0272118,118110.0,118100.0,2.1520311]
["bitfinex-derivatives","BTCF0:USTF0",1753732795790,1.0262118,118110.0,118100.0,2.1520311]
["bitfinex-derivatives","BTCF0:USTF0",1753732795992,1.0262118,118110.0,118100.0,1.4668311]
["bitfinex-derivatives","BTCF0:USTF0",1753732796191,1.0262118,118110.0,118100.0,2.1520311]
["bitfinex-derivatives","BTCF0:USTF0",1753732796394,1.0262118,118110.0,118100.0,1.4688311]
["bitfinex-derivatives","BTCF0:USTF0",1753732796695,1.0262118,118110.0,118100.0,2.1543111]
["bitfinex-derivatives","BTCF0:USTF0",1753732796900,1.0262118,118110.0,118100.0,1.4708311]
["bitfinex-derivatives","BTCF0:USTF0",1753732797099,1.0262118,118110.0,118100.0,2.1562311]
["bitfinex-derivatives","BTCF0:USTF0",1753732797296,1.0262118,118110.0,118100.0,1.4708311]
["bitfinex-derivatives","BTCF0:USTF0",1753732797498,1.0262118,118110.0,118100.0,2.1562311]
["bitfinex-derivatives","BTCF0:USTF0",1753732798200,1.0262118,118110.0,118100.0,2.1561911]
["bitfinex-derivatives","BTCF0:USTF0",1753732801001,1.0262118,118110.0,118100.0,1.4708711]
["bitfinex-derivatives","BTCF0:USTF0",1753732801199,1.0262118,118110.0,118100.0,2.1562311]
["bitfinex-derivatives","BTCF0:USTF0",1753732801398,0.8588752,118110.0,118100.0,2.1562311]
["bitfinex-derivatives","BTCF0:USTF0",1753732801604,0.23317,118110.0,118100.0,2.1562311]
["bitfinex-derivatives","BTCF0:USTF0",1753732801805,0.6471479,118110.0,118100.0,2.1562311]
["bitfinex-derivatives","BTCF0:USTF0",1753732802004,0.47781,118110.0,118100.0,2.1562311]
["bitfinex-derivatives","BTCF0:USTF0",1753732802203,0.8588752,118110.0,118100.0,2.1562311]
["bitfinex-derivatives","BTCF0:USTF0",1753732802406,1.0282131,118110.0,118100.0,2.1562311]
["bitfinex-derivatives","BTCF0:USTF0",1753732802704,0.8588752,118110.0,118100.0,2.1562311]
["bitfinex-derivatives","BTCF0:USTF0",1753732802905,0.7671537,118120.0,118110.0,0.1693379]
["bitfinex-derivatives","BTCF0:USTF0",1753732803204,0.06472301,118120.0,118110.0,0.23742741]
["bitfinex-derivatives","BTCF0:USTF0",1753732803610,0.04719,118120.0,118110.0,0.23742741]
["bitfinex-derivatives","BTCF0:USTF0",1753732804695,0.8488958,118140.0,118130.0,0.1969792]
["bitfinex-derivatives","BTCF0:USTF0",1753732805000,0.65480296,118140.0,118130.0,0.8820592]
["bitfinex-derivatives","BTCF0:USTF0",1753732805194,0.2562,118140.0,118130.0,0.2074092]
["bitfinex-derivatives","BTCF0:USTF0",1753732805398,0.4254949,118140.0,118130.0,0.2074092]
["bitfinex-derivatives","BTCF0:USTF0",1753732805601,0.8065601,118140.0,118130.0,0.8822592]
["bitfinex-derivatives","BTCF0:USTF0",1753732805807,0.82408809,118140.0,118130.0,0.1969792]
["bitfinex-derivatives","BTCF0:USTF0",1753732806307,0.8085601,118140.0,118130.0,0.8822192]
["bitfinex-derivatives","BTCF0:USTF0",1753732806697,0.7906552,118140.0,118130.0,0.8821392]
["bitfinex-derivatives","BTCF0:USTF0",1753732806903,0.23617,118140.0,118130.0,0.8926092]
["bitfinex-derivatives","BTCF0:USTF0",1753732807298,0.05019,118140.0,118130.0,0.8926092]
["bitfinex-derivatives","BTCF0:USTF0",1753732807903,0.05019,118140.0,118130.0,0.8926492]
["bitfinex-derivatives","BTCF0:USTF0",1753732808104,0.003,118140.0,118130.0,0.5884744]
["bitfinex-derivatives","BTCF0:USTF0",1753732808299,0.003,118140.0,118130.0,1.2736344]
["bitfinex-derivatives","BTCF0:USTF0",1753732808499,0.003,118140.0,118130.0,1.2735944]
["bitfinex-derivatives","BTCF0:USTF0",1753732809008,0.003,118140.0,118130.0,0.8936492]
["bitfinex-derivatives","BTCF0:USTF0",1753732809502,0.002,118140.0,118130.0,0.8936492]
["bitfinex-derivatives","BTCF0:USTF0",1753732809703,0.04719,118150.0,118130.0,0.8366653]
["bitfinex-derivatives","BTCF0:USTF0",1753732810003,0.04719,118150.0,118140.0,0.75431908]
["bitfinex-derivatives","BTCF0:USTF0",1753732810307,0.04719,118150.0,118140.0,0.75511908]
["bitfinex-derivatives","BTCF0:USTF0",1753732811103,1.047774,118170.0,118140.0,0.67730745]
["bitfinex-derivatives","BTCF0:USTF0",1753732811312,1.047774,118170.0,118150.0,2.3235408]
["bitfinex-derivatives","BTCF0:USTF0",1753732811504,1.047774,118170.0,118150.0,2.3658605]
["bitfinex-derivatives","BTCF0:USTF0",1753732811809,1.047774,118170.0,118160.0,0.1692658]
["bitfinex-derivatives","BTCF0:USTF0",1753732812010,1.000584,118170.0,118160.0,0.550331]
["bitfinex-derivatives","BTCF0:USTF0",1753732812310,1.000584,118170.0,118160.0,0.719587]
["bitfinex-derivatives","BTCF0:USTF0",1753732812511,1.000584,118170.0,118160.0,0.42315639]
["bitfinex-derivatives","BTCF0:USTF0",1753732812806,1.002584,118170.0,118160.0,1.49874159]
["bitfinex-derivatives","BTCF0:USTF0",1753732813109,0.002,118170.0,118160.0,1.05422159]
["bitfinex-derivatives","BTCF0:USTF0",1753732813404,1.000584,118180.0,118170.0,0.1409064]
["bitfinex-derivatives","BTCF0:USTF0",1753732813607,1.000584,118180.0,118170.0,0.5219716]
["bitfinex-derivatives","BTCF0:USTF0",1753732813804,1.000584,118180.0,118170.0,0.6912116]
["bitfinex-derivatives","BTCF0:USTF0",1753732814110,1.000584,118180.0,118170.0,1.3859316]
["bitfinex-derivatives","BTCF0:USTF0",1753732814297,1.000584,118180.0,118170.0,0.6912116]
["bitfinex-derivatives","BTCF0:USTF0",1753732814504,1.000584,118180.0,118170.0,0.3101464]
["bitfinex-derivatives","BTCF0:USTF0",1753732814505,1.047774,118180.0,118170.0,0.3101464]
["bitfinex-derivatives","BTCF0:USTF0",1753732814715,1.04132387,118180.0,118170.0,1.01597961]
["bitfinex-derivatives","BTCF0:USTF0",1753732814914,1.04132387,118180.0,118170.0,0.32121961]
["bitfinex-derivatives","BTCF0:USTF0",1753732814915,0.93604646,118180.0,118170.0,0.32121961]
["bitfinex-derivatives","BTCF0:USTF0",1753732815216,1.73098886,118180.0,118170.0,0.84669961]
["bitfinex-derivatives","BTCF0:USTF0",1753732815405,1.18068646,118180.0,118170.0,0.15197961]
["bitfinex-derivatives","BTCF0:USTF0",1753732815711,1.16934464,118180.0,118170.0,0.91370713]
["bitfinex-derivatives","BTCF0:USTF0",1753732816108,1.71964704,118180.0,118170.0,0.21902713]
["bitfinex-derivatives","BTCF0:USTF0",1753732816307,1.71964704,118180.0,118170.0,0.07812073]
["bitfinex-derivatives","BTCF0:USTF0",1753732816511,1.71964704,118180.0,118170.0,0.8641315]
["bitfinex-derivatives","BTCF0:USTF0",1753732817014,1.71964704,118180.0,118170.0,0.1692515]
["bitfinex-derivatives","BTCF0:USTF0",1753732817212,1.71964704,118180.0,118170.0,0.8650915]
["bitfinex-derivatives","BTCF0:USTF0",1753732817806,1.33858184,118180.0,118170.0,0.1712515]
["bitfinex-derivatives","BTCF0:USTF0",1753732818110,1.33858184,118180.0,118170.0,0.87685455]
["bitfinex-derivatives","BTCF0:USTF0",1753732818317,1.71964704,118180.0,118170.0,0.01300305]
["bitfinex-derivatives","BTCF0:USTF0",1753732818705,1.71964704,118180.0,118170.0,1.87780305]
["bitfinex-derivatives","BTCF0:USTF0",1753732818908,1.71964704,118180.0,118170.0,1.18308305]
["bitfinex-derivatives","BTCF0:USTF0",1753732819105,1.71964704,118180.0,118170.0,1.87768305]
["bitfinex-derivatives","BTCF0:USTF0",1753732819311,1.71964704,118180.0,118170.0,1.41838721]
["bitfinex-derivatives","BTCF0:USTF0",1753732819811,1.71964704,118180.0,118170.0,2.11286721]
["bitfinex-derivatives","BTCF0:USTF0",1753732820208,1.71964704,118180.0,118170.0,2.11282721]
["bitfinex-derivatives","BTCF0:USTF0",1753732820405,1.71964704,118180.0,118170.0,1.41838721]
["bitfinex-derivatives","BTCF0:USTF0",1753732820616,1.71964704,118180.0,118170.0,2.11282721]
["bitfinex-derivatives","BTCF0:USTF0",1753732820816,1.71964704,118180.0,118170.0,2.11314721]
["bitfinex-derivatives","BTCF0:USTF0",1753732821116,1.71964704,118180.0,118170.0,1.24913511]
["bitfinex-derivatives","BTCF0:USTF0",1753732821412,1.71964704,118180.0,118170.0,0.94913511]
["bitfinex-derivatives","BTCF0:USTF0",1753732821613,1.71964704,118180.0,118170.0,1.64385511]
["bitfinex-derivatives","BTCF0:USTF0",1753732822312,1.71964704,118180.0,118170.0,0.94913511]
["bitfinex-derivatives","BTCF0:USTF0",1753732822714,1.71964704,118180.0,118170.0,1.64365511]
["bitfinex-derivatives","BTCF0:USTF0",1753732822916,1.71964704,118180.0,118170.0,0.94913511]
["bitfinex-derivatives","BTCF0:USTF0",1753732823115,1.71964704,118180.0,118170.0,1.64365511]
["bitfinex-derivatives","BTCF0:USTF0",1753732823414,1.71964704,118180.0,118170.0,1.64369511]
["bitfinex-derivatives","BTCF0:USTF0",1753732823415,1.0301024,118180.0,118170.0,1.64369511]
["bitfinex-derivatives","BTCF0:USTF0",1753732823613,1.0301024,118180.0,118170.0,1.88016349]
["bitfinex-derivatives","BTCF0:USTF0",1753732823813,1.0301024,118180.0,118170.0,1.18560349]
["bitfinex-derivatives","BTCF0:USTF0",1753732824019,1.0301024,118180.0,118170.0,1.71067139]
["bitfinex-derivatives","BTCF0:USTF0",1753732824612,1.4493424,118180.0,118170.0,1.71067139]
["bitfinex-derivatives","BTCF0:USTF0",1753732824808,0.2794821,118170.0,118160.0,0.01853044]
["bitfinex-derivatives","BTCF0:USTF0",1753732825014,0.8345073,118170.0,118160.0,0.01853044]
["bitfinex-derivatives","BTCF0:USTF0",1753732825214,1.27012067,118170.0,118160.0,0.71309044]
["bitfinex-derivatives","BTCF0:USTF0",1753732825607,1.27012067,118170.0,118160.0,0.01853044]
["bitfinex-derivatives","BTCF0:USTF0",1753732825809,1.27012067,118170.0,118160.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1753732826213,0.1692665,118160.0,118150.0,1.1702276]
["bitfinex-derivatives","BTCF0:USTF0",1753732826519,0.9313969,118160.0,118150.0,1.8644676]
["bitfinex-derivatives","BTCF0:USTF0",1753732826718,1.36710051,118160.0,118150.0,0.33089053]
["bitfinex-derivatives","BTCF0:USTF0",1753732826920,0.1692951,118140.0,118130.0,0.3854559]
["bitfinex-derivatives","BTCF0:USTF0",1753732827219,0.5503603,118140.0,118130.0,0.98134]
["bitfinex-derivatives","BTCF0:USTF0",1753732827521,0.5503603,118140.0,118130.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1753732827722,0.55042211,118140.0,118130.0,0.8197]
["bitfinex-derivatives","BTCF0:USTF0",1753732828115,0.55042211,118140.0,118130.0,1.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1753732828321,0.55042211,118140.0,118130.0,0.65274808]
["bitfinex-derivatives","BTCF0:USTF0",1753732828718,0.55042211,118140.0,118130.0,1.17763868]
["bitfinex-derivatives","BTCF0:USTF0",1753732829216,0.55042211,118140.0,118130.0,0.06183868]
["bitfinex-derivatives","BTCF0:USTF0",1753732829423,0.55042211,118140.0,118130.0,0.75599868]
["bitfinex-derivatives","BTCF0:USTF0",1753732829621,0.56678124,118140.0,118130.0,0.75599868]
["bitfinex-derivatives","BTCF0:USTF0",1753732830223,0.56678124,118140.0,118130.0,0.75499868]
["bitfinex-derivatives","BTCF0:USTF0",1753732830424,0.56678124,118140.0,118130.0,0.75599868]
["bitfinex-derivatives","BTCF0:USTF0",1753732831012,0.56678124,118140.0,118130.0,0.75499868]
["bitfinex-derivatives","BTCF0:USTF0",1753732831417,0.56778124,118140.0,118130.0,0.74165]
["bitfinex-derivatives","BTCF0:USTF0",1753732831625,0.1693094,118130.0,118120.0,1.2362818]
["bitfinex-derivatives","BTCF0:USTF0",1753732831816,0.55047628,118130.0,118120.0,1.9300018]
["bitfinex-derivatives","BTCF0:USTF0",1753732832132,0.55047628,118130.0,118120.0,1.2362818]
["bitfinex-derivatives","BTCF0:USTF0",1753732832315,0.55047628,118130.0,118120.0,1.9299218]
["bitfinex-derivatives","BTCF0:USTF0",1753732833216,0.55047628,118130.0,118120.0,1.2362818]
["bitfinex-derivatives","BTCF0:USTF0",1753732833421,0.56682052,118130.0,118120.0,1.91209]
["bitfinex-derivatives","BTCF0:USTF0",1753732834125,0.56682052,118130.0,118120.0,1.21861]
["bitfinex-derivatives","BTCF0:USTF0",1753732834326,0.56682052,118130.0,118120.0,1.17112]
["bitfinex-derivatives","BTCF0:USTF0",1753732834523,0.73603084,118130.0,118120.0,1.91197]
["bitfinex-derivatives","BTCF0:USTF0",1753732834719,0.98603084,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753732835028,0.98603084,118130.0,118120.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1753732835324,0.73603084,118130.0,118120.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1753732835524,0.73603084,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753732836720,0.73603084,118130.0,118120.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753732836921,0.73603084,118130.0,118120.0,0.74165]
["bitfinex-derivatives","BTCF0:USTF0",1753732838720,0.73603084,118130.0,118120.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1753732839228,0.73603084,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753732840129,0.73598195,118130.0,118120.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753732842326,0.73598195,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753732842532,0.169339,118110.0,118100.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1753732842732,0.5504042,118110.0,118100.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1753732842929,0.5504042,118110.0,118100.0,0.90951]
["bitfinex-derivatives","BTCF0:USTF0",1753732843129,0.5504042,118110.0,118100.0,1.16445]
["bitfinex-derivatives","BTCF0:USTF0",1753732843828,0.5504042,118110.0,118100.0,1.23143095]
["bitfinex-derivatives","BTCF0:USTF0",1753732844238,0.5504042,118110.0,118100.0,1.23443095]
["bitfinex-derivatives","BTCF0:USTF0",1753732844733,0.56669208,118110.0,118100.0,1.23443095]
["bitfinex-derivatives","BTCF0:USTF0",1753732844934,0.62114208,118110.0,118100.0,0.27968645]
["bitfinex-derivatives","BTCF0:USTF0",1753732845134,0.79048608,118110.0,118100.0,0.09773645]
["bitfinex-derivatives","BTCF0:USTF0",1753732845339,0.2238027,118100.0,118090.0,1.05662344]
["bitfinex-derivatives","BTCF0:USTF0",1753732845532,0.6048679,118100.0,118090.0,1.12761344]
["bitfinex-derivatives","BTCF0:USTF0",1753732846538,0.6048679,118100.0,118090.0,1.12961344]
["bitfinex-derivatives","BTCF0:USTF0",1753732846931,0.5831379,118100.0,118090.0,0.94045344]
["bitfinex-derivatives","BTCF0:USTF0",1753732847138,0.6048679,118100.0,118090.0,0.48726344]
["bitfinex-derivatives","BTCF0:USTF0",1753732847432,0.62096988,118100.0,118090.0,1.17966344]
["bitfinex-derivatives","BTCF0:USTF0",1753732847838,0.62096988,118100.0,118090.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1753732848041,0.6048679,118100.0,118090.0,0.99798797]
["bitfinex-derivatives","BTCF0:USTF0",1753732848342,0.62097449,118100.0,118090.0,1.23763797]
["bitfinex-derivatives","BTCF0:USTF0",1753732848746,1.06469969,118100.0,118090.0,0.52061597]
["bitfinex-derivatives","BTCF0:USTF0",1753732848938,1.06469969,118100.0,118090.0,0.44962597]
["bitfinex-derivatives","BTCF0:USTF0",1753732849436,0.68363449,118100.0,118090.0,0.44962597]
["bitfinex-derivatives","BTCF0:USTF0",1753732849641,0.68363449,118100.0,118090.0,0.52061597]
["bitfinex-derivatives","BTCF0:USTF0",1753732849837,0.68370646,118100.0,118090.0,0.52061597]
["bitfinex-derivatives","BTCF0:USTF0",1753732850041,0.8621497,118110.0,118090.0,0.52061597]
["bitfinex-derivatives","BTCF0:USTF0",1753732850042,0.0423378,118110.0,118090.0,0.47312597]
["bitfinex-derivatives","BTCF0:USTF0",1753732850243,0.1693527,118100.0,118090.0,0.47312597]
["bitfinex-derivatives","BTCF0:USTF0",1753732850542,0.5504179,118100.0,118090.0,0.47312597]
["bitfinex-derivatives","BTCF0:USTF0",1753732850742,0.5504179,118100.0,118090.0,0.52061597]
["bitfinex-derivatives","BTCF0:USTF0",1753732851734,0.5504179,118100.0,118090.0,0.51861597]
["bitfinex-derivatives","BTCF0:USTF0",1753732851943,0.5504179,118100.0,118090.0,0.52061597]
["bitfinex-derivatives","BTCF0:USTF0",1753732852345,0.16945251,118100.0,118090.0,0.68998297]
["bitfinex-derivatives","BTCF0:USTF0",1753732852543,0.16945251,118100.0,118090.0,0.68798297]
["bitfinex-derivatives","BTCF0:USTF0",1753732853049,0.16945251,118100.0,118090.0,0.68498297]
["bitfinex-derivatives","BTCF0:USTF0",1753732853253,0.16945251,118100.0,118090.0,1.06604817]
["bitfinex-derivatives","BTCF0:USTF0",1753732853650,0.16945251,118100.0,118090.0,1.37758297]
["bitfinex-derivatives","BTCF0:USTF0",1753732854351,0.16945251,118100.0,118090.0,1.39654215]
["bitfinex-derivatives","BTCF0:USTF0",1753732855153,0.16945251,118100.0,118090.0,1.4170922]
["bitfinex-derivatives","BTCF0:USTF0",1753732855754,0.16945251,118100.0,118090.0,1.39654215]
["bitfinex-derivatives","BTCF0:USTF0",1753732856258,0.55051771,118100.0,118090.0,1.22685515]
["bitfinex-derivatives","BTCF0:USTF0",1753732856753,0.1693492,118110.0,118090.0,0.53457515]
["bitfinex-derivatives","BTCF0:USTF0",1753732857054,0.1693387,118110.0,118100.0,1.16535]
["bitfinex-derivatives","BTCF0:USTF0",1753732857255,0.1693387,118110.0,118100.0,1.16635]
["bitfinex-derivatives","BTCF0:USTF0",1753732858061,0.1693387,118110.0,118100.0,1.3357029]
["bitfinex-derivatives","BTCF0:USTF0",1753732858264,0.1703387,118110.0,118100.0,1.16635]
["bitfinex-derivatives","BTCF0:USTF0",1753732860263,0.1703387,118110.0,118100.0,1.18772072]
["bitfinex-derivatives","BTCF0:USTF0",1753732860564,0.5514039,118110.0,118100.0,1.18712084]
["bitfinex-derivatives","BTCF0:USTF0",1753732860964,0.5514039,118110.0,118100.0,1.18612084]
["bitfinex-derivatives","BTCF0:USTF0",1753732861166,0.5514039,118110.0,118100.0,1.18612766]
["bitfinex-derivatives","BTCF0:USTF0",1753732861466,0.7207479,118110.0,118100.0,0.83813766]
["bitfinex-derivatives","BTCF0:USTF0",1753732861865,0.7207479,118110.0,118100.0,1.07975766]
["bitfinex-derivatives","BTCF0:USTF0",1753732862062,0.73580793,118110.0,118100.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1753732862762,0.56646393,118110.0,118100.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1753732863166,0.18539873,118110.0,118100.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1753732863365,0.56646393,118110.0,118100.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1753732865066,0.56651152,118110.0,118100.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1753732865462,0.56646393,118110.0,118100.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1753732865859,0.56651152,118110.0,118100.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1753732866360,0.56646393,118110.0,118100.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1753732867163,0.54923164,118110.0,118100.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1753732867767,0.16816644,118110.0,118100.0,1.2277329]
["bitfinex-derivatives","BTCF0:USTF0",1753732867964,0.16816644,118110.0,118100.0,1.63120358]
["bitfinex-derivatives","BTCF0:USTF0",1753732868170,0.16821403,118110.0,118100.0,1.63120358]
["bitfinex-derivatives","BTCF0:USTF0",1753732868563,0.16821403,118110.0,118100.0,1.65397648]
["bitfinex-derivatives","BTCF0:USTF0",1753732868773,0.16821403,118110.0,118100.0,1.57547273]
["bitfinex-derivatives","BTCF0:USTF0",1753732868973,0.16821403,118110.0,118100.0,1.59824563]
["bitfinex-derivatives","BTCF0:USTF0",1753732869173,0.16821403,118110.0,118100.0,1.70513563]
["bitfinex-derivatives","BTCF0:USTF0",1753732869474,0.16821403,118110.0,118100.0,1.37980088]
["bitfinex-derivatives","BTCF0:USTF0",1753732870072,0.16821403,118110.0,118100.0,1.3798595]
["bitfinex-derivatives","BTCF0:USTF0",1753732870271,0.16821403,118110.0,118100.0,1.35702798]
["bitfinex-derivatives","BTCF0:USTF0",1753732870774,0.16821403,118110.0,118100.0,1.68236233]
["bitfinex-derivatives","BTCF0:USTF0",1753732871072,0.16821403,118110.0,118100.0,1.37986096]
["bitfinex-derivatives","BTCF0:USTF0",1753732871273,0.16821403,118110.0,118100.0,1.35702798]
["bitfinex-derivatives","BTCF0:USTF0",1753732872874,0.16821403,118110.0,118100.0,1.68236233]
["bitfinex-derivatives","BTCF0:USTF0",1753732875771,0.16821403,118110.0,118100.0,1.70519266]
["bitfinex-derivatives","BTCF0:USTF0",1753732876563,0.16821403,118110.0,118100.0,1.70459266]
["bitfinex-derivatives","BTCF0:USTF0",1753732876769,0.16821403,118110.0,118100.0,1.01295266]
["bitfinex-derivatives","BTCF0:USTF0",1753732877074,0.16821403,118110.0,118100.0,1.68164233]
["bitfinex-derivatives","BTCF0:USTF0",1753732877275,0.16821403,118110.0,118100.0,1.35630788]
["bitfinex-derivatives","BTCF0:USTF0",1753732877471,0.49354838,118110.0,118100.0,1.18591548]
["bitfinex-derivatives","BTCF0:USTF0",1753732877671,0.49350079,118110.0,118100.0,0.49543548]
["bitfinex-derivatives","BTCF0:USTF0",1753732877980,0.49350079,118110.0,118100.0,1.18679548]
["bitfinex-derivatives","BTCF0:USTF0",1753732878877,0.49350079,118110.0,118100.0,1.18575548]
["bitfinex-derivatives","BTCF0:USTF0",1753732879077,0.49350079,118110.0,118100.0,0.06761548]
["bitfinex-derivatives","BTCF0:USTF0",1753732879277,0.49350079,118110.0,118100.0,0.73737]
["bitfinex-derivatives","BTCF0:USTF0",1753732879468,0.49350079,118110.0,118100.0,1.16735]
["bitfinex-derivatives","BTCF0:USTF0",1753732879874,0.49350079,118110.0,118100.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1753732880076,0.49350079,118110.0,118100.0,1.16735]
["bitfinex-derivatives","BTCF0:USTF0",1753732880276,0.49350079,118110.0,118100.0,1.1880867]
["bitfinex-derivatives","BTCF0:USTF0",1753732881371,0.49350079,118110.0,118100.0,1.16715]
["bitfinex-derivatives","BTCF0:USTF0",1753732881572,0.49350079,118110.0,118100.0,1.16815]
["bitfinex-derivatives","BTCF0:USTF0",1753732882682,0.49350079,118110.0,118100.0,0.47619]
["bitfinex-derivatives","BTCF0:USTF0",1753732882983,0.66284479,118110.0,118100.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753732883281,0.1909559,118090.0,118080.0,0.43081586]
["bitfinex-derivatives","BTCF0:USTF0",1753732883484,0.53135028,118090.0,118080.0,1.14351814]
["bitfinex-derivatives","BTCF0:USTF0",1753732883685,0.54484028,118090.0,118080.0,0.97860814]
["bitfinex-derivatives","BTCF0:USTF0",1753732883983,0.54484028,118090.0,118080.0,1.14363814]
["bitfinex-derivatives","BTCF0:USTF0",1753732884580,0.53135028,118090.0,118080.0,0.45175814]
["bitfinex-derivatives","BTCF0:USTF0",1753732884777,0.53135028,118090.0,118080.0,1.14363814]
["bitfinex-derivatives","BTCF0:USTF0",1753732884972,0.53135028,118090.0,118080.0,1.14563814]
["bitfinex-derivatives","BTCF0:USTF0",1753732885177,0.53135028,118090.0,118080.0,1.19487814]
["bitfinex-derivatives","BTCF0:USTF0",1753732885778,0.53135028,118090.0,118080.0,1.2614143]
["bitfinex-derivatives","BTCF0:USTF0",1753732887776,0.53135028,118090.0,118080.0,0.56946844]
["bitfinex-derivatives","BTCF0:USTF0",1753732887980,0.54484028,118090.0,118080.0,1.26090844]
["bitfinex-derivatives","BTCF0:USTF0",1753732888281,0.54484028,118090.0,118080.0,1.19425228]
["bitfinex-derivatives","BTCF0:USTF0",1753732888482,0.54484028,118090.0,118080.0,0.50293228]
["bitfinex-derivatives","BTCF0:USTF0",1753732888689,0.54484028,118090.0,118080.0,1.19425228]
["bitfinex-derivatives","BTCF0:USTF0",1753732888985,0.54484028,118090.0,118080.0,1.19417228]
["bitfinex-derivatives","BTCF0:USTF0",1753732889886,0.54484028,118090.0,118080.0,1.17323]
["bitfinex-derivatives","BTCF0:USTF0",1753732890479,0.53135028,118090.0,118080.0,1.17323]
["bitfinex-derivatives","BTCF0:USTF0",1753732890885,0.54484028,118090.0,118080.0,1.17323]
["bitfinex-derivatives","BTCF0:USTF0",1753732892382,0.54484028,118090.0,118080.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1753732892580,0.54484028,118090.0,118080.0,1.17287]
["bitfinex-derivatives","BTCF0:USTF0",1753732892787,0.53135028,118090.0,118080.0,1.17287]
["bitfinex-derivatives","BTCF0:USTF0",1753732897993,0.54484028,118090.0,118080.0,1.17287]
["bitfinex-derivatives","BTCF0:USTF0",1753732898188,0.54484028,118090.0,118080.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1753732898389,0.54484028,118090.0,118080.0,1.17263]
["bitfinex-derivatives","BTCF0:USTF0",1753732898583,0.53135028,118090.0,118080.0,1.17251]
["bitfinex-derivatives","BTCF0:USTF0",1753732902194,0.53139787,118090.0,118080.0,1.17251]
["bitfinex-derivatives","BTCF0:USTF0",1753732902584,0.53135028,118090.0,118080.0,1.17251]
["bitfinex-derivatives","BTCF0:USTF0",1753732905493,0.20601593,118090.0,118080.0,1.17251]
["bitfinex-derivatives","BTCF0:USTF0",1753732905693,0.53135028,118090.0,118080.0,1.17251]
["bitfinex-derivatives","BTCF0:USTF0",1753732907291,0.53139787,118090.0,118080.0,1.17251]
["bitfinex-derivatives","BTCF0:USTF0",1753732907599,0.53135028,118090.0,118080.0,1.17251]
["bitfinex-derivatives","BTCF0:USTF0",1753732912793,0.59200253,118090.0,118080.0,1.17251]
["bitfinex-derivatives","BTCF0:USTF0",1753732914200,0.59195494,118090.0,118080.0,1.17251]
["bitfinex-derivatives","BTCF0:USTF0",1753732916496,0.59195494,118090.0,118080.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1753732916700,0.59195494,118090.0,118080.0,1.17031]
["bitfinex-derivatives","BTCF0:USTF0",1753732917597,0.59195494,118090.0,118080.0,1.17015]
["bitfinex-derivatives","BTCF0:USTF0",1753732917896,0.91728929,118090.0,118080.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1753732918099,0.93082688,118090.0,118080.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1753732918398,0.93077929,118090.0,118080.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1753732918600,0.93077929,118090.0,118080.0,1.02533]
["bitfinex-derivatives","BTCF0:USTF0",1753732918996,0.87017463,118090.0,118080.0,1.02433]
["bitfinex-derivatives","BTCF0:USTF0",1753732919203,0.93101876,118090.0,118080.0,1.02433]
["bitfinex-derivatives","BTCF0:USTF0",1753732919605,0.93101876,118090.0,118080.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1753732919997,0.87017463,118090.0,118080.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1753732920198,0.93101876,118090.0,118080.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1753732920399,0.57260441,118090.0,118080.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1753732920604,0.25569446,118090.0,118080.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1753732920806,0.24827006,118090.0,118080.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1753732921009,0.51276028,118090.0,118080.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1753732924502,0.51276028,118090.0,118080.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1753732924702,0.51276028,118090.0,118080.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1753732925201,0.58061541,118090.0,118080.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1753732925405,0.58056782,118090.0,118080.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1753732927104,0.60215782,118090.0,118080.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1753732927509,0.1693956,118070.0,118060.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1753732927711,0.53137998,118070.0,118060.0,1.16547]
["bitfinex-derivatives","BTCF0:USTF0",1753732928110,0.53137998,118070.0,118060.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1753732928409,0.50978998,118070.0,118060.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1753732930318,0.18445563,118070.0,118060.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1753732930704,0.50978998,118070.0,118060.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1753732931310,0.18445563,118070.0,118060.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1753732931513,0.50978998,118070.0,118060.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1753732932910,0.50983757,118070.0,118060.0,1.2853601]
["bitfinex-derivatives","BTCF0:USTF0",1753732933511,0.50978998,118070.0,118060.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1753732933814,0.50978998,118070.0,118060.0,1.2853601]
["bitfinex-derivatives","BTCF0:USTF0",1753732934912,0.50978998,118070.0,118060.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1753732935515,0.18445563,118070.0,118060.0,1.2853599]
["bitfinex-derivatives","BTCF0:USTF0",1753732935716,0.50978998,118070.0,118060.0,1.2853599]
["bitfinex-derivatives","BTCF0:USTF0",1753732936210,0.50978998,118070.0,118060.0,1.11595]
["bitfinex-derivatives","BTCF0:USTF0",1753732937412,0.50978998,118070.0,118060.0,1.11495]
["bitfinex-derivatives","BTCF0:USTF0",1753732937814,0.53137998,118070.0,118060.0,1.16451]
["bitfinex-derivatives","BTCF0:USTF0",1753732938307,0.54486998,118070.0,118060.0,1.16451]
["bitfinex-derivatives","BTCF0:USTF0",1753732938614,0.54491757,118070.0,118060.0,1.16451]
["bitfinex-derivatives","BTCF0:USTF0",1753732938815,0.54486998,118070.0,118060.0,1.16451]
["bitfinex-derivatives","BTCF0:USTF0",1753732939009,0.1909999,118060.0,118050.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1753732939215,0.54488428,118060.0,118050.0,1.16451]
["bitfinex-derivatives","BTCF0:USTF0",1753732939605,0.54493187,118060.0,118050.0,1.16451]
["bitfinex-derivatives","BTCF0:USTF0",1753732939809,0.54488428,118060.0,118050.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1753732940005,0.53139428,118060.0,118050.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1753732940205,0.54488428,118060.0,118050.0,0.73347]
["bitfinex-derivatives","BTCF0:USTF0",1753732940406,0.54488428,118060.0,118050.0,0.73447]
["bitfinex-derivatives","BTCF0:USTF0",1753732940715,0.54488428,118060.0,118050.0,1.02144]
["bitfinex-derivatives","BTCF0:USTF0",1753732946017,0.54488428,118060.0,118050.0,0.31703]
["bitfinex-derivatives","BTCF0:USTF0",1753732946321,0.71430028,118060.0,118050.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1753732946816,0.71430028,118060.0,118050.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1753732947118,0.71430028,118060.0,118050.0,0.36415]
["bitfinex-derivatives","BTCF0:USTF0",1753732947305,0.71430028,118060.0,118050.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1753732947707,0.77514441,118060.0,118050.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1753732949422,0.71430028,118060.0,118050.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1753732949623,0.54488428,118060.0,118050.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1753732950418,0.54493187,118060.0,118050.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1753732950920,0.54488428,118060.0,118050.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1753732951123,0.60572841,118060.0,118050.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1753732951324,0.57064841,118060.0,118050.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1753732951518,0.50980428,118060.0,118050.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1753732951920,0.53139428,118060.0,118050.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1753732955216,0.18446993,118060.0,118050.0,0.49823057]
["bitfinex-derivatives","BTCF0:USTF0",1753732955421,0.18446993,118060.0,118050.0,0.66765477]
["bitfinex-derivatives","BTCF0:USTF0",1753732956014,0.0423499,118070.0,118060.0,0.3710299]
["bitfinex-derivatives","BTCF0:USTF0",1753732956221,0.1694062,118070.0,118060.0,1.63011545]
["bitfinex-derivatives","BTCF0:USTF0",1753732958725,0.1694062,118070.0,118060.0,1.58776415]
["bitfinex-derivatives","BTCF0:USTF0",1753732959525,0.09445379,118070.0,118060.0,1.58776415]
["bitfinex-derivatives","BTCF0:USTF0",1753732959718,0.09445379,118070.0,118060.0,1.85066415]
["bitfinex-derivatives","BTCF0:USTF0",1753732962226,0.09445379,118070.0,118060.0,1.5253298]
["bitfinex-derivatives","BTCF0:USTF0",1753732968029,0.11077272,118070.0,118060.0,1.5253298]
["bitfinex-derivatives","BTCF0:USTF0",1753732969436,1e-08,118070.0,118060.0,2.0598598]
["bitfinex-derivatives","BTCF0:USTF0",1753732969730,0.2117165,118090.0,118060.0,2.0598598]
["bitfinex-derivatives","BTCF0:USTF0",1753732969731,0.2540604,118090.0,118080.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1753732969926,0.97675475,118090.0,118080.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1753732970326,0.97675475,118090.0,118080.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1753732970531,0.97675475,118090.0,118080.0,1.20768668]
["bitfinex-derivatives","BTCF0:USTF0",1753732970732,0.94031475,118090.0,118080.0,1.3341407]
["bitfinex-derivatives","BTCF0:USTF0",1753732971035,0.57939475,118090.0,118080.0,1.3341407]
["bitfinex-derivatives","BTCF0:USTF0",1753732971238,0.175202,118100.0,118090.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1753732971435,0.50053635,118100.0,118090.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1753732972737,0.50353635,118100.0,118090.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1753732973138,0.50719635,118100.0,118090.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1753732973529,0.50719635,118100.0,118090.0,0.81531]
["bitfinex-derivatives","BTCF0:USTF0",1753732973730,0.33418435,118100.0,118080.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1753732973932,0.33484435,118090.0,118080.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753732974130,0.33484435,118090.0,118080.0,0.95014]
["bitfinex-derivatives","BTCF0:USTF0",1753732974331,0.33484435,118090.0,118080.0,0.99668]
["bitfinex-derivatives","BTCF0:USTF0",1753732974537,0.33484435,118090.0,118080.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1753732975636,0.40275907,118090.0,118080.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1753732976633,0.40375907,118090.0,118080.0,0.73378]
["bitfinex-derivatives","BTCF0:USTF0",1753732977834,0.40375907,118090.0,118080.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1753732978030,0.40375907,118090.0,118080.0,1.16926]
["bitfinex-derivatives","BTCF0:USTF0",1753732978442,0.07257472,118090.0,118080.0,1.16926]
["bitfinex-derivatives","BTCF0:USTF0",1753732978938,0.001,118090.0,118080.0,1.16926]
["bitfinex-derivatives","BTCF0:USTF0",1753732979837,0.001,118090.0,118080.0,1.3386404]
["bitfinex-derivatives","BTCF0:USTF0",1753732980932,0.001,118090.0,118080.0,1.66397475]
["bitfinex-derivatives","BTCF0:USTF0",1753732981542,0.01621445,118090.0,118080.0,1.3386404]
["bitfinex-derivatives","BTCF0:USTF0",1753732983234,0.3415488,118090.0,118080.0,1.16926]
["bitfinex-derivatives","BTCF0:USTF0",1753732983446,0.3415488,118090.0,118080.0,1.3386404]
["bitfinex-derivatives","BTCF0:USTF0",1753732984640,0.3415488,118090.0,118080.0,1.16926]
["bitfinex-derivatives","BTCF0:USTF0",1753732986038,0.3452088,118090.0,118080.0,1.16926]
["bitfinex-derivatives","BTCF0:USTF0",1753732987235,0.3415488,118090.0,118080.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1753732987441,0.3510588,118090.0,118080.0,1.16914]
["bitfinex-derivatives","BTCF0:USTF0",1753732990038,0.41162689,118090.0,118080.0,1.16914]
["bitfinex-derivatives","BTCF0:USTF0",1753732990946,0.41162689,118090.0,118080.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1753732991147,0.41162689,118090.0,118080.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1753732992459,0.3510588,118090.0,118080.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1753732992658,0.41162689,118090.0,118080.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1753732993959,0.479339,118090.0,118080.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1753732994355,0.41877091,118090.0,118080.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1753732995959,0.41292091,118090.0,118080.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1753732996159,0.40926091,118090.0,118080.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1753732996358,0.41292091,118090.0,118080.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1753732996758,0.41877091,118090.0,118080.0,1.1691]
["bitfinex-derivatives","BTCF0:USTF0",1753732998463,0.41877091,118090.0,118080.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1753732998658,0.74410526,118090.0,118080.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1753732998865,0.74410526,118090.0,118070.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1753732998866,0.03763,118080.0,118070.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1753732999165,0.79791509,118080.0,118070.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1753732999460,0.81312954,118080.0,118070.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1753733000162,0.98251354,118080.0,118050.0,1.67914]
["bitfinex-derivatives","BTCF0:USTF0",1753733000363,0.36077435,118060.0,118050.0,1.43804445]
["bitfinex-derivatives","BTCF0:USTF0",1753733000558,0.3759888,118060.0,118050.0,2.10324]
["bitfinex-derivatives","BTCF0:USTF0",1753733000960,0.3405488,118060.0,118050.0,2.17158052]
["bitfinex-derivatives","BTCF0:USTF0",1753733001158,0.3405488,118060.0,118050.0,2.14978]
["bitfinex-derivatives","BTCF0:USTF0",1753733001355,0.3405488,118060.0,118050.0,2.3222039]
["bitfinex-derivatives","BTCF0:USTF0",1753733001559,0.3405488,118060.0,118050.0,2.3242039]
["bitfinex-derivatives","BTCF0:USTF0",1753733002066,0.3405488,118060.0,118050.0,2.3222039]
["bitfinex-derivatives","BTCF0:USTF0",1753733002266,0.3405488,118060.0,118050.0,2.3212039]
["bitfinex-derivatives","BTCF0:USTF0",1753733002470,0.3405488,118060.0,118050.0,1.46478]
["bitfinex-derivatives","BTCF0:USTF0",1753733002672,0.3405488,118060.0,118050.0,2.15178]
["bitfinex-derivatives","BTCF0:USTF0",1753733002972,0.3405488,118060.0,118050.0,2.3212039]
["bitfinex-derivatives","BTCF0:USTF0",1753733005274,0.01521445,118060.0,118050.0,2.3212039]
["bitfinex-derivatives","BTCF0:USTF0",1753733006672,0.3405488,118060.0,118050.0,2.3212039]
["bitfinex-derivatives","BTCF0:USTF0",1753733007076,0.3405488,118060.0,118050.0,2.15178]
["bitfinex-derivatives","BTCF0:USTF0",1753733007872,0.3405488,118060.0,118050.0,2.3212038]
["bitfinex-derivatives","BTCF0:USTF0",1753733011173,0.3405488,118060.0,118050.0,2.15178]
["bitfinex-derivatives","BTCF0:USTF0",1753733011370,0.4281988,118060.0,118050.0,1.46478]
["bitfinex-derivatives","BTCF0:USTF0",1753733011769,0.3405488,118060.0,118050.0,2.15178]
["bitfinex-derivatives","BTCF0:USTF0",1753733013270,0.3442088,118060.0,118050.0,2.15178]
["bitfinex-derivatives","BTCF0:USTF0",1753733013773,0.3758088,118060.0,118050.0,2.15178]
["bitfinex-derivatives","BTCF0:USTF0",1753733014573,0.3758088,118060.0,118050.0,2.15174]
["bitfinex-derivatives","BTCF0:USTF0",1753733015776,0.3721488,118060.0,118050.0,2.15174]
["bitfinex-derivatives","BTCF0:USTF0",1753733016778,0.3758088,118060.0,118050.0,2.15174]
["bitfinex-derivatives","BTCF0:USTF0",1753733017173,0.3758088,118060.0,118050.0,2.17343871]
["bitfinex-derivatives","BTCF0:USTF0",1753733017566,0.3758088,118060.0,118050.0,1.48647871]
["bitfinex-derivatives","BTCF0:USTF0",1753733017972,0.3758088,118060.0,118050.0,2.17343871]
["bitfinex-derivatives","BTCF0:USTF0",1753733019083,0.3758088,118060.0,118050.0,1.48647871]
["bitfinex-derivatives","BTCF0:USTF0",1753733019282,0.3816588,118060.0,118050.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1753733019581,0.4281988,118060.0,118050.0,1.17322]
["bitfinex-derivatives","BTCF0:USTF0",1753733022384,0.3405488,118060.0,118050.0,1.17322]
["bitfinex-derivatives","BTCF0:USTF0",1753733022878,0.3405888,118060.0,118050.0,1.17322]
["bitfinex-derivatives","BTCF0:USTF0",1753733026681,0.3442488,118060.0,118050.0,1.17322]
["bitfinex-derivatives","BTCF0:USTF0",1753733030089,0.40495519,118060.0,118050.0,1.17322]
["bitfinex-derivatives","BTCF0:USTF0",1753733031785,0.3442488,118060.0,118050.0,1.17322]
["bitfinex-derivatives","BTCF0:USTF0",1753733032798,0.40495519,118060.0,118050.0,1.17322]
["bitfinex-derivatives","BTCF0:USTF0",1753733033787,0.43544519,118060.0,118050.0,1.17322]
["bitfinex-derivatives","BTCF0:USTF0",1753733034388,0.44129519,118060.0,118050.0,1.17322]
["bitfinex-derivatives","BTCF0:USTF0",1753733034585,0.48637519,118060.0,118050.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1753733034780,0.75100315,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753733034985,0.81170954,118060.0,118050.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1753733035180,0.81170954,118060.0,118050.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1753733035391,0.48637519,118060.0,118050.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1753733036285,0.48637519,118060.0,118050.0,0.25486]
["bitfinex-derivatives","BTCF0:USTF0",1753733036584,0.48637519,118060.0,118050.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1753733036786,0.48937519,118060.0,118050.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1753733036986,0.48937519,118060.0,118050.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1753733037186,0.4286688,118060.0,118050.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733038090,0.4306688,118060.0,118050.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733039789,0.3455888,118060.0,118050.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733041587,0.4306688,118060.0,118050.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733042589,0.4306688,118060.0,118050.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1753733042790,0.4306688,118060.0,118050.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1753733043095,0.49137519,118060.0,118050.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1753733043292,0.10533445,118060.0,118050.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1753733043594,0.44629519,118060.0,118050.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1753733043794,0.44044519,118060.0,118050.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1753733044391,0.49137519,118060.0,118050.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733044690,0.49137519,118060.0,118050.0,1.1197]
["bitfinex-derivatives","BTCF0:USTF0",1753733044892,0.4306688,118060.0,118050.0,1.1197]
["bitfinex-derivatives","BTCF0:USTF0",1753733046594,0.4306688,118060.0,118050.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733046790,0.4306688,118060.0,118050.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1753733047793,0.3855888,118060.0,118050.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1753733047992,0.3855888,118060.0,118050.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733048295,0.3855888,118060.0,118050.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1753733049495,0.4306688,118060.0,118050.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1753733049693,0.3760788,118060.0,118050.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1753733050094,0.3797388,118060.0,118050.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1753733050797,0.3855888,118060.0,118050.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1753733051296,0.4306688,118060.0,118050.0,1.15248]
["bitfinex-derivatives","BTCF0:USTF0",1753733053096,0.3855888,118060.0,118050.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1753733053300,0.4306688,118060.0,118050.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733055193,0.50635734,118060.0,118050.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733057198,0.60013734,118060.0,118050.0,0.42009844]
["bitfinex-derivatives","BTCF0:USTF0",1753733057997,0.58521412,118060.0,118050.0,0.42009844]
["bitfinex-derivatives","BTCF0:USTF0",1753733059308,0.13378,118050.0,118040.0,1.0827]
["bitfinex-derivatives","BTCF0:USTF0",1753733059503,0.92043169,118050.0,118040.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733060509,0.92143169,118050.0,118040.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733061213,0.92343169,118050.0,118040.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733063415,0.90851514,118050.0,118040.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733063913,0.58318079,118050.0,118040.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1753733064215,4e-05,118060.0,118050.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1753733064413,0.07572854,118060.0,118050.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1753733064613,4e-05,118060.0,118050.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1753733065414,0.32837435,118060.0,118050.0,1.15059]
["bitfinex-derivatives","BTCF0:USTF0",1753733066409,0.32837435,118060.0,118050.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1753733066614,0.32837435,118060.0,118050.0,1.15059]
["bitfinex-derivatives","BTCF0:USTF0",1753733067020,0.33037435,118060.0,118050.0,1.15059]
["bitfinex-derivatives","BTCF0:USTF0",1753733068411,0.33037435,118060.0,118050.0,1.15055]
["bitfinex-derivatives","BTCF0:USTF0",1753733074115,0.33037435,118060.0,118050.0,1.15039]
["bitfinex-derivatives","BTCF0:USTF0",1753733076220,0.34518391,118060.0,118050.0,1.15039]
["bitfinex-derivatives","BTCF0:USTF0",1753733077723,0.42782391,118060.0,118050.0,1.15039]
["bitfinex-derivatives","BTCF0:USTF0",1753733082323,0.34518391,118060.0,118050.0,1.15039]
["bitfinex-derivatives","BTCF0:USTF0",1753733087824,0.34518391,118060.0,118050.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1753733088028,0.01984956,118060.0,118050.0,1.3196124]
["bitfinex-derivatives","BTCF0:USTF0",1753733088416,0.01984956,118060.0,118050.0,1.33838075]
["bitfinex-derivatives","BTCF0:USTF0",1753733088615,0.32533435,118080.0,118060.0,0.1694038]
["bitfinex-derivatives","BTCF0:USTF0",1753733088827,0.43192345,118080.0,118070.0,0.9834037]
["bitfinex-derivatives","BTCF0:USTF0",1753733089022,0.45382556,118090.0,118070.0,0.96885005]
["bitfinex-derivatives","BTCF0:USTF0",1753733089224,0.0607791,118090.0,118080.0,0.1341888]
["bitfinex-derivatives","BTCF0:USTF0",1753733089424,0.07568854,118090.0,118080.0,0.80811165]
["bitfinex-derivatives","BTCF0:USTF0",1753733089623,0.07568854,118090.0,118080.0,0.76576735]
["bitfinex-derivatives","BTCF0:USTF0",1753733090128,0.07568854,118090.0,118080.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1753733090628,0.44683289,118100.0,118080.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1753733090928,0.06073726,118090.0,118080.0,0.80811175]
["bitfinex-derivatives","BTCF0:USTF0",1753733091129,0.06073726,118090.0,118080.0,1.49415175]
["bitfinex-derivatives","BTCF0:USTF0",1753733091723,0.06073726,118090.0,118080.0,1.45180735]
["bitfinex-derivatives","BTCF0:USTF0",1753733092324,0.38607161,118100.0,118080.0,1.49415175]
["bitfinex-derivatives","BTCF0:USTF0",1753733092524,0.10588726,118100.0,118080.0,1.49415175]
["bitfinex-derivatives","BTCF0:USTF0",1753733092731,0.10588726,118100.0,118090.0,0.169365]
["bitfinex-derivatives","BTCF0:USTF0",1753733093029,0.10588726,118100.0,118090.0,0.432265]
["bitfinex-derivatives","BTCF0:USTF0",1753733093431,0.04515,118100.0,118090.0,0.432265]
["bitfinex-derivatives","BTCF0:USTF0",1753733093819,0.04515,118100.0,118090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733094023,0.37048435,118100.0,118090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733095132,0.37148435,118100.0,118090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733095333,0.37248435,118100.0,118090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733097535,0.57082435,118100.0,118090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733097836,0.61810435,118100.0,118090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733098136,0.69126435,118100.0,118090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733098529,0.80572435,118100.0,118090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733100333,0.80572435,118100.0,118090.0,0.4322653]
["bitfinex-derivatives","BTCF0:USTF0",1753733100531,0.80572435,118100.0,118090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733100726,0.81991256,118100.0,118090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733100923,0.49457821,118100.0,118090.0,0.4322653]
["bitfinex-derivatives","BTCF0:USTF0",1753733101329,0.49457821,118100.0,118090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733101529,0.81991256,118100.0,118090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733102229,0.81991256,118100.0,118090.0,0.4322653]
["bitfinex-derivatives","BTCF0:USTF0",1753733102431,0.25447821,118100.0,118090.0,0.4322653]
["bitfinex-derivatives","BTCF0:USTF0",1753733102837,0.14001821,118100.0,118090.0,0.75759965]
["bitfinex-derivatives","BTCF0:USTF0",1753733103029,0.06133821,118100.0,118090.0,0.75759965]
["bitfinex-derivatives","BTCF0:USTF0",1753733104034,0.06133821,118100.0,118090.0,0.4322653]
["bitfinex-derivatives","BTCF0:USTF0",1753733104232,0.06033821,118100.0,118090.0,0.4322653]
["bitfinex-derivatives","BTCF0:USTF0",1753733104833,0.05933821,118100.0,118090.0,0.4322653]
["bitfinex-derivatives","BTCF0:USTF0",1753733106036,0.05933821,118100.0,118090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733106234,0.81791256,118100.0,118090.0,0.94846]
["bitfinex-derivatives","BTCF0:USTF0",1753733106833,0.81791256,118100.0,118090.0,1.1178252]
["bitfinex-derivatives","BTCF0:USTF0",1753733107342,0.49257821,118100.0,118090.0,1.1178252]
["bitfinex-derivatives","BTCF0:USTF0",1753733108237,0.01418821,118100.0,118090.0,1.44315955]
["bitfinex-derivatives","BTCF0:USTF0",1753733108846,0.01418821,118100.0,118090.0,1.61251155]
["bitfinex-derivatives","BTCF0:USTF0",1753733109342,0.56543435,118120.0,118090.0,1.61251155]
["bitfinex-derivatives","BTCF0:USTF0",1753733109343,0.23829,118120.0,118100.0,0.42968269]
["bitfinex-derivatives","BTCF0:USTF0",1753733109532,0.75857435,118120.0,118110.0,0.5241854]
["bitfinex-derivatives","BTCF0:USTF0",1753733109735,0.43324,118120.0,118110.0,0.7870854]
["bitfinex-derivatives","BTCF0:USTF0",1753733109934,0.88839155,118120.0,118110.0,0.7870854]
["bitfinex-derivatives","BTCF0:USTF0",1753733110541,0.88939155,118120.0,118110.0,0.7870854]
["bitfinex-derivatives","BTCF0:USTF0",1753733110841,0.89039155,118120.0,118110.0,0.7870854]
["bitfinex-derivatives","BTCF0:USTF0",1753733111042,0.89139155,118120.0,118110.0,0.7870854]
["bitfinex-derivatives","BTCF0:USTF0",1753733111241,0.04815,118120.0,118110.0,1.11241975]
["bitfinex-derivatives","BTCF0:USTF0",1753733111441,0.04715,118120.0,118110.0,1.11241975]
["bitfinex-derivatives","BTCF0:USTF0",1753733111638,0.04915,118120.0,118110.0,1.11241975]
["bitfinex-derivatives","BTCF0:USTF0",1753733112234,0.04915,118120.0,118110.0,1.13466536]
["bitfinex-derivatives","BTCF0:USTF0",1753733112440,0.04915,118120.0,118110.0,0.80933101]
["bitfinex-derivatives","BTCF0:USTF0",1753733113138,0.004,118120.0,118110.0,1.1175927]
["bitfinex-derivatives","BTCF0:USTF0",1753733113345,0.04915,118120.0,118110.0,1.13983906]
["bitfinex-derivatives","BTCF0:USTF0",1753733113837,0.04915,118120.0,118110.0,1.1175927]
["bitfinex-derivatives","BTCF0:USTF0",1753733114636,0.37448435,118120.0,118110.0,1.1175927]
["bitfinex-derivatives","BTCF0:USTF0",1753733114843,0.80772435,118120.0,118110.0,0.94826]
["bitfinex-derivatives","BTCF0:USTF0",1753733115231,0.37448435,118120.0,118110.0,1.1175965]
["bitfinex-derivatives","BTCF0:USTF0",1753733115439,0.04915,118120.0,118110.0,1.1175965]
["bitfinex-derivatives","BTCF0:USTF0",1753733115638,0.21609,118120.0,118110.0,1.1175965]
["bitfinex-derivatives","BTCF0:USTF0",1753733115944,0.36793,118120.0,118110.0,1.1175965]
["bitfinex-derivatives","BTCF0:USTF0",1753733116144,0.04915,118120.0,118110.0,1.1175965]
["bitfinex-derivatives","BTCF0:USTF0",1753733118243,0.21609,118120.0,118110.0,1.1175965]
["bitfinex-derivatives","BTCF0:USTF0",1753733118446,0.48239,118120.0,118110.0,1.1175965]
["bitfinex-derivatives","BTCF0:USTF0",1753733119349,0.80772435,118120.0,118110.0,1.1175965]
["bitfinex-derivatives","BTCF0:USTF0",1753733121142,0.40923,118120.0,118110.0,1.1175965]
["bitfinex-derivatives","BTCF0:USTF0",1753733121342,0.06283984,118120.0,118110.0,1.1175965]
["bitfinex-derivatives","BTCF0:USTF0",1753733122145,0.01768984,118120.0,118110.0,1.61225884]
["bitfinex-derivatives","BTCF0:USTF0",1753733122345,0.01768984,118120.0,118110.0,1.63499028]
["bitfinex-derivatives","BTCF0:USTF0",1753733123548,0.06593984,118120.0,118110.0,1.63499028]
["bitfinex-derivatives","BTCF0:USTF0",1753733124855,0.01768984,118120.0,118110.0,0.45496794]
["bitfinex-derivatives","BTCF0:USTF0",1753733125043,0.81037419,118120.0,118110.0,1.14012824]
["bitfinex-derivatives","BTCF0:USTF0",1753733125240,0.81037419,118120.0,118110.0,0.97179144]
["bitfinex-derivatives","BTCF0:USTF0",1753733125544,0.81037419,118120.0,118110.0,0.28663144]
["bitfinex-derivatives","BTCF0:USTF0",1753733125741,0.81037419,118120.0,118110.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733126054,1.13570854,118120.0,118110.0,0.94802]
["bitfinex-derivatives","BTCF0:USTF0",1753733127152,0.81037419,118120.0,118110.0,0.94802]
["bitfinex-derivatives","BTCF0:USTF0",1753733127451,1.13570854,118120.0,118110.0,0.94802]
["bitfinex-derivatives","BTCF0:USTF0",1753733129053,0.81037419,118120.0,118110.0,0.9707752]
["bitfinex-derivatives","BTCF0:USTF0",1753733130650,1.13570854,118120.0,118110.0,0.9707752]
["bitfinex-derivatives","BTCF0:USTF0",1753733131153,1.13570854,118120.0,118110.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733131354,1.13570854,118120.0,118110.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1753733131850,0.46735,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733132053,0.46735,118100.0,118090.0,0.70880059]
["bitfinex-derivatives","BTCF0:USTF0",1753733132054,0.80637419,118100.0,118090.0,0.70880059]
["bitfinex-derivatives","BTCF0:USTF0",1753733132548,0.46735,118090.0,118070.0,0.121847]
["bitfinex-derivatives","BTCF0:USTF0",1753733132746,1.1180187,118080.0,118070.0,0.06870191]
["bitfinex-derivatives","BTCF0:USTF0",1753733132951,0.80637419,118080.0,118060.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1753733133146,0.63495435,118070.0,118060.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1753733133348,0.64864419,118070.0,118060.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1753733133746,0.80047289,118070.0,118050.0,0.07228549]
["bitfinex-derivatives","BTCF0:USTF0",1753733133947,0.04825,118060.0,118050.0,0.07228549]
["bitfinex-derivatives","BTCF0:USTF0",1753733134148,0.04825,118060.0,118050.0,0.76676549]
["bitfinex-derivatives","BTCF0:USTF0",1753733134349,0.04825,118060.0,118050.0,1.09209984]
["bitfinex-derivatives","BTCF0:USTF0",1753733134548,0.04825,118060.0,118050.0,1.15934913]
["bitfinex-derivatives","BTCF0:USTF0",1753733136153,0.04825,118060.0,118050.0,1.16234913]
["bitfinex-derivatives","BTCF0:USTF0",1753733136351,0.04825,118060.0,118050.0,1.13958735]
["bitfinex-derivatives","BTCF0:USTF0",1753733137348,0.04825,118060.0,118050.0,1.16234913]
["bitfinex-derivatives","BTCF0:USTF0",1753733137550,0.04825,118060.0,118050.0,0.43711377]
["bitfinex-derivatives","BTCF0:USTF0",1753733137754,0.79268435,118060.0,118050.0,0.11177942]
["bitfinex-derivatives","BTCF0:USTF0",1753733137950,0.79268435,118060.0,118050.0,0.02276835]
["bitfinex-derivatives","BTCF0:USTF0",1753733138155,0.80653949,118060.0,118050.0,0.71692835]
["bitfinex-derivatives","BTCF0:USTF0",1753733138747,0.80653949,118060.0,118050.0,0.02276835]
["bitfinex-derivatives","BTCF0:USTF0",1753733138948,0.80653949,118060.0,118050.0,0.71696835]
["bitfinex-derivatives","BTCF0:USTF0",1753733139250,0.25208514,118060.0,118050.0,1.2097259]
["bitfinex-derivatives","BTCF0:USTF0",1753733139454,0.1329503,118070.0,118060.0,0.1694089]
["bitfinex-derivatives","BTCF0:USTF0",1753733139656,0.06208849,118070.0,118060.0,1.18902325]
["bitfinex-derivatives","BTCF0:USTF0",1753733140557,0.04825,118070.0,118060.0,1.18902325]
["bitfinex-derivatives","BTCF0:USTF0",1753733140857,0.04825,118070.0,118060.0,0.49474325]
["bitfinex-derivatives","BTCF0:USTF0",1753733141061,0.04825,118070.0,118060.0,1.2583526]
["bitfinex-derivatives","BTCF0:USTF0",1753733141356,0.04925,118070.0,118060.0,1.2583526]
["bitfinex-derivatives","BTCF0:USTF0",1753733142952,0.001,118070.0,118060.0,1.31450899]
["bitfinex-derivatives","BTCF0:USTF0",1753733143354,0.04925,118070.0,118060.0,1.31550899]
["bitfinex-derivatives","BTCF0:USTF0",1753733144057,0.04825,118070.0,118060.0,1.31550899]
["bitfinex-derivatives","BTCF0:USTF0",1753733144558,0.04825,118070.0,118060.0,1.33803773]
["bitfinex-derivatives","BTCF0:USTF0",1753733144760,0.04825,118070.0,118060.0,1.33703773]
["bitfinex-derivatives","BTCF0:USTF0",1753733144960,0.04825,118070.0,118060.0,1.33903773]
["bitfinex-derivatives","BTCF0:USTF0",1753733145457,0.04825,118070.0,118060.0,1.34003773]
["bitfinex-derivatives","BTCF0:USTF0",1753733145967,0.04825,118070.0,118060.0,0.95854699]
["bitfinex-derivatives","BTCF0:USTF0",1753733146763,0.04825,118070.0,118060.0,1.34003773]
["bitfinex-derivatives","BTCF0:USTF0",1753733147068,0.06456317,118070.0,118060.0,1.31750899]
["bitfinex-derivatives","BTCF0:USTF0",1753733147256,0.04825,118070.0,118060.0,1.31750899]
["bitfinex-derivatives","BTCF0:USTF0",1753733147451,0.0645647,118070.0,118060.0,1.31750899]
["bitfinex-derivatives","BTCF0:USTF0",1753733148963,0.0645647,118070.0,118060.0,1.58040899]
["bitfinex-derivatives","BTCF0:USTF0",1753733149860,0.0645647,118070.0,118060.0,0.33514935]
["bitfinex-derivatives","BTCF0:USTF0",1753733150066,0.86515544,118070.0,118060.0,0.95942]
["bitfinex-derivatives","BTCF0:USTF0",1753733150269,0.86515544,118070.0,118060.0,0.95958]
["bitfinex-derivatives","BTCF0:USTF0",1753733151267,0.86515544,118070.0,118060.0,0.95838]
["bitfinex-derivatives","BTCF0:USTF0",1753733151563,0.86515544,118070.0,118060.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1753733153066,0.86615544,118070.0,118060.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1753733153564,0.86616592,118070.0,118060.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1753733154966,0.86616592,118070.0,118060.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1753733156665,0.86616592,118070.0,118050.0,0.49344575]
["bitfinex-derivatives","BTCF0:USTF0",1753733156666,0.58879592,118070.0,118050.0,0.28166835]
["bitfinex-derivatives","BTCF0:USTF0",1753733156868,0.67349842,118070.0,118060.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1753733157070,0.71585002,118070.0,118060.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1753733157477,1.00516002,118070.0,118060.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1753733158876,1.00416002,118070.0,118060.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1753733160381,1.00516002,118070.0,118060.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1753733160876,0.96280842,118070.0,118060.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1753733161274,0.89199842,118070.0,118060.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1753733161485,0.58131768,118070.0,118060.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1753733161669,0.51050768,118070.0,118060.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1753733161873,0.51050768,118070.0,118060.0,0.8621252]
["bitfinex-derivatives","BTCF0:USTF0",1753733162282,0.06479518,118070.0,118060.0,0.88225467]
["bitfinex-derivatives","BTCF0:USTF0",1753733162484,0.06479518,118070.0,118060.0,0.8621252]
["bitfinex-derivatives","BTCF0:USTF0",1753733162982,0.06479518,118070.0,118060.0,0.88225384]
["bitfinex-derivatives","BTCF0:USTF0",1753733163173,0.06479518,118070.0,118060.0,1.26374458]
["bitfinex-derivatives","BTCF0:USTF0",1753733163370,0.01632518,118070.0,118060.0,1.26374458]
["bitfinex-derivatives","BTCF0:USTF0",1753733163573,0.06379518,118070.0,118060.0,1.26374458]
["bitfinex-derivatives","BTCF0:USTF0",1753733164181,0.01632518,118070.0,118060.0,1.26374458]
["bitfinex-derivatives","BTCF0:USTF0",1753733164682,0.06379518,118070.0,118060.0,1.26374458]
["bitfinex-derivatives","BTCF0:USTF0",1753733164882,0.06379518,118070.0,118060.0,1.2077892]
["bitfinex-derivatives","BTCF0:USTF0",1753733165278,0.06379518,118070.0,118060.0,1.2097892]
["bitfinex-derivatives","BTCF0:USTF0",1753733165781,0.06379518,118070.0,118060.0,1.2107892]
["bitfinex-derivatives","BTCF0:USTF0",1753733170580,0.01632518,118070.0,118060.0,1.2107892]
["bitfinex-derivatives","BTCF0:USTF0",1753733170781,0.06379518,118070.0,118060.0,0.348664]
["bitfinex-derivatives","BTCF0:USTF0",1753733170982,0.81847054,118070.0,118060.0,0.02312864]
["bitfinex-derivatives","BTCF0:USTF0",1753733171186,0.81847054,118070.0,118060.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1753733171380,0.81847054,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753733171783,0.1873,118050.0,118040.0,0.0189413]
["bitfinex-derivatives","BTCF0:USTF0",1753733171980,0.07999,118030.0,118020.0,0.01892266]
["bitfinex-derivatives","BTCF0:USTF0",1753733172181,0.81847054,118030.0,118020.0,0.70948266]
["bitfinex-derivatives","BTCF0:USTF0",1753733172481,0.81847054,118030.0,118000.0,0.0899949]
["bitfinex-derivatives","BTCF0:USTF0",1753733172482,0.2720368,118020.0,118000.0,0.0899949]
["bitfinex-derivatives","BTCF0:USTF0",1753733172676,0.68470734,118020.0,118010.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1753733173386,0.90320734,118020.0,118010.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1753733173988,0.89920734,118020.0,118010.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1753733174591,0.89920734,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753733174788,0.95567208,118020.0,118010.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753733174985,0.95567208,118020.0,118010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753733175586,0.47661,118010.0,118000.0,0.01914947]
["bitfinex-derivatives","BTCF0:USTF0",1753733175781,0.87193528,118010.0,118000.0,0.01914947]
["bitfinex-derivatives","BTCF0:USTF0",1753733175986,0.6401101,117990.0,117980.0,0.71661243]
["bitfinex-derivatives","BTCF0:USTF0",1753733176186,0.70390528,117990.0,117980.0,0.71661243]
["bitfinex-derivatives","BTCF0:USTF0",1753733176386,0.70390528,117990.0,117980.0,0.71961243]
["bitfinex-derivatives","BTCF0:USTF0",1753733176791,0.70390528,117990.0,117980.0,0.74749243]
["bitfinex-derivatives","BTCF0:USTF0",1753733176988,0.70390528,117990.0,117980.0,0.75229243]
["bitfinex-derivatives","BTCF0:USTF0",1753733177397,0.6865801,117990.0,117980.0,0.75229243]
["bitfinex-derivatives","BTCF0:USTF0",1753733177896,0.8576101,117990.0,117980.0,0.05493243]
["bitfinex-derivatives","BTCF0:USTF0",1753733178097,0.87205807,117990.0,117980.0,0.75561243]
["bitfinex-derivatives","BTCF0:USTF0",1753733178293,0.8576101,117990.0,117980.0,0.75561243]
["bitfinex-derivatives","BTCF0:USTF0",1753733178493,0.8576101,117990.0,117980.0,0.74781243]
["bitfinex-derivatives","BTCF0:USTF0",1753733178692,0.8576101,117990.0,117980.0,0.75181243]
["bitfinex-derivatives","BTCF0:USTF0",1753733179697,0.8596101,117990.0,117980.0,0.75181243]
["bitfinex-derivatives","BTCF0:USTF0",1753733179895,0.8596101,117990.0,117980.0,0.05413243]
["bitfinex-derivatives","BTCF0:USTF0",1753733180598,0.8596101,117990.0,117980.0,0.05213243]
["bitfinex-derivatives","BTCF0:USTF0",1753733181394,0.8596101,117990.0,117980.0,0.02425243]
["bitfinex-derivatives","BTCF0:USTF0",1753733181898,0.8596101,117990.0,117980.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753733184000,0.8596101,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753733184901,0.8596101,117990.0,117980.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753733187092,0.8596101,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753733187497,0.8596101,117990.0,117980.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1753733196911,0.8037404,117990.0,117980.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1753733198314,0.81815381,117990.0,117980.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1753733199411,0.81815381,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753733201503,0.11372,117980.0,117970.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733201703,1.49825381,117980.0,117970.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733201999,1.82438421,117980.0,117970.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1753733202199,0.18734,117950.0,117940.0,0.95778385]
["bitfinex-derivatives","BTCF0:USTF0",1753733202399,0.12443,117950.0,117940.0,1.47544267]
["bitfinex-derivatives","BTCF0:USTF0",1753733202607,0.12443,117950.0,117940.0,1.49287267]
["bitfinex-derivatives","BTCF0:USTF0",1753733203001,0.633833,117950.0,117940.0,0.99716497]
["bitfinex-derivatives","BTCF0:USTF0",1753733203204,0.9599634,117950.0,117940.0,0.97973497]
["bitfinex-derivatives","BTCF0:USTF0",1753733203409,0.9599634,117950.0,117940.0,0.28581497]
["bitfinex-derivatives","BTCF0:USTF0",1753733203600,0.9599634,117950.0,117940.0,1.14931237]
["bitfinex-derivatives","BTCF0:USTF0",1753733203804,0.9589634,117950.0,117940.0,1.14931237]
["bitfinex-derivatives","BTCF0:USTF0",1753733204311,1.02824922,117950.0,117940.0,1.19472787]
["bitfinex-derivatives","BTCF0:USTF0",1753733204613,1.02824922,117950.0,117940.0,1.03115047]
["bitfinex-derivatives","BTCF0:USTF0",1753733204800,1.02824922,117950.0,117940.0,1.20072787]
["bitfinex-derivatives","BTCF0:USTF0",1753733205408,1.02824922,117950.0,117940.0,1.03115047]
["bitfinex-derivatives","BTCF0:USTF0",1753733205806,1.02824922,117950.0,117940.0,1.20072787]
["bitfinex-derivatives","BTCF0:USTF0",1753733206216,1.04275211,117950.0,117940.0,1.17818363]
["bitfinex-derivatives","BTCF0:USTF0",1753733206708,0.71662171,117950.0,117940.0,1.17818363]
["bitfinex-derivatives","BTCF0:USTF0",1753733207110,0.71662171,117950.0,117940.0,1.12494852]
["bitfinex-derivatives","BTCF0:USTF0",1753733208008,1.04275211,117950.0,117940.0,0.95537112]
["bitfinex-derivatives","BTCF0:USTF0",1753733209504,1.04275211,117950.0,117940.0,0.26145112]
["bitfinex-derivatives","BTCF0:USTF0",1753733209711,1.04275211,117950.0,117940.0,0.72251112]
["bitfinex-derivatives","BTCF0:USTF0",1753733210212,1.04275211,117950.0,117940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753733211213,1.06798058,117950.0,117940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753733211615,1.76230058,117950.0,117940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753733212713,1.06798058,117950.0,117940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753733212915,0.2018318,117930.0,117920.0,1.1084669]
["bitfinex-derivatives","BTCF0:USTF0",1753733213228,0.66339469,117930.0,117920.0,1.12951548]
["bitfinex-derivatives","BTCF0:USTF0",1753733214038,0.66339469,117930.0,117920.0,1.39541548]
["bitfinex-derivatives","BTCF0:USTF0",1753733214337,0.66339469,117930.0,117920.0,1.41384548]
["bitfinex-derivatives","BTCF0:USTF0",1753733214528,0.66339469,117930.0,117920.0,1.41684548]
["bitfinex-derivatives","BTCF0:USTF0",1753733215538,0.66339469,117930.0,117920.0,1.31361248]
["bitfinex-derivatives","BTCF0:USTF0",1753733215740,0.66339469,117930.0,117920.0,1.14400858]
["bitfinex-derivatives","BTCF0:USTF0",1753733215934,0.98952509,117930.0,117920.0,1.14400858]
["bitfinex-derivatives","BTCF0:USTF0",1753733216133,0.98952509,117930.0,117920.0,1.31361468]
["bitfinex-derivatives","BTCF0:USTF0",1753733216437,0.98952509,117930.0,117920.0,1.31061468]
["bitfinex-derivatives","BTCF0:USTF0",1753733216738,0.98952509,117930.0,117920.0,1.31161468]
["bitfinex-derivatives","BTCF0:USTF0",1753733217244,0.9750222,117930.0,117920.0,1.31161468]
["bitfinex-derivatives","BTCF0:USTF0",1753733217938,0.9750222,117930.0,117920.0,1.30861468]
["bitfinex-derivatives","BTCF0:USTF0",1753733218240,0.99040657,117930.0,117920.0,1.31061468]
["bitfinex-derivatives","BTCF0:USTF0",1753733219041,0.99040657,117930.0,117920.0,1.2895664]
["bitfinex-derivatives","BTCF0:USTF0",1753733219635,0.66427617,117930.0,117920.0,1.2895664]
["bitfinex-derivatives","BTCF0:USTF0",1753733219945,0.66427617,117930.0,117920.0,1.3079964]
["bitfinex-derivatives","BTCF0:USTF0",1753733220239,0.66427617,117930.0,117920.0,0.7493764]
["bitfinex-derivatives","BTCF0:USTF0",1753733220536,0.06157437,117930.0,117920.0,1.79103018]
["bitfinex-derivatives","BTCF0:USTF0",1753733220739,0.18497637,117930.0,117920.0,1.79103018]
["bitfinex-derivatives","BTCF0:USTF0",1753733220948,0.23116637,117930.0,117920.0,1.79103018]
["bitfinex-derivatives","BTCF0:USTF0",1753733221244,0.56498622,117950.0,117940.0,0.1695776]
["bitfinex-derivatives","BTCF0:USTF0",1753733221436,0.36801902,117950.0,117940.0,1.1323276]
["bitfinex-derivatives","BTCF0:USTF0",1753733221639,0.48025902,117950.0,117940.0,1.1507576]
["bitfinex-derivatives","BTCF0:USTF0",1753733221842,0.04619,117950.0,117940.0,1.51721519]
["bitfinex-derivatives","BTCF0:USTF0",1753733222054,0.2543365,117960.0,117950.0,0.1990432]
["bitfinex-derivatives","BTCF0:USTF0",1753733222242,0.2581363,117960.0,117950.0,0.83436615]
["bitfinex-derivatives","BTCF0:USTF0",1753733222439,0.2581363,117960.0,117950.0,0.8118736]
["bitfinex-derivatives","BTCF0:USTF0",1753733222637,0.23688981,117970.0,117960.0,0.3052887]
["bitfinex-derivatives","BTCF0:USTF0",1753733222935,0.6229522,117980.0,117970.0,0.4672844]
["bitfinex-derivatives","BTCF0:USTF0",1753733223237,0.6229522,117980.0,117970.0,1.0747448]
["bitfinex-derivatives","BTCF0:USTF0",1753733223238,0.4533222,117980.0,117970.0,1.0747448]
["bitfinex-derivatives","BTCF0:USTF0",1753733223843,0.4533222,117980.0,117970.0,1.09759953]
["bitfinex-derivatives","BTCF0:USTF0",1753733224139,0.4533222,117980.0,117970.0,1.0747448]
["bitfinex-derivatives","BTCF0:USTF0",1753733224743,0.4533222,117980.0,117970.0,0.7486144]
["bitfinex-derivatives","BTCF0:USTF0",1753733224938,0.4553222,117980.0,117970.0,0.7486144]
["bitfinex-derivatives","BTCF0:USTF0",1753733225146,0.5255822,117980.0,117970.0,0.7486144]
["bitfinex-derivatives","BTCF0:USTF0",1753733225445,0.6952122,117980.0,117970.0,0.7486144]
["bitfinex-derivatives","BTCF0:USTF0",1753733225643,0.6962122,117980.0,117970.0,0.7486144]
["bitfinex-derivatives","BTCF0:USTF0",1753733226346,1.07829608,117980.0,117970.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1753733226647,1.14672321,117980.0,117970.0,0.95758]
["bitfinex-derivatives","BTCF0:USTF0",1753733226946,1.14672321,117980.0,117970.0,0.95778]
["bitfinex-derivatives","BTCF0:USTF0",1753733227745,1.14672321,117980.0,117970.0,1.11979]
["bitfinex-derivatives","BTCF0:USTF0",1753733228847,1.14672321,117980.0,117970.0,0.85689]
["bitfinex-derivatives","BTCF0:USTF0",1753733231248,1.14672321,117980.0,117970.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1753733231440,0.43156,117970.0,117960.0,0.97554079]
["bitfinex-derivatives","BTCF0:USTF0",1753733231641,0.86338388,117970.0,117960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733233343,0.87871127,117970.0,117960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733233541,1.04824567,117970.0,117960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733233849,1.04924567,117970.0,117960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733234243,1.04824567,117970.0,117960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733234451,1.05124567,117970.0,117960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733234647,1.05324567,117970.0,117960.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733234849,1.05324567,117970.0,117950.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1753733234850,0.6508488,117960.0,117950.0,0.85609]
["bitfinex-derivatives","BTCF0:USTF0",1753733235050,1.04826007,117960.0,117950.0,0.85609]
["bitfinex-derivatives","BTCF0:USTF0",1753733235347,0.6508631,117950.0,117940.0,0.28211882]
["bitfinex-derivatives","BTCF0:USTF0",1753733235541,1.04827437,117950.0,117940.0,0.73474656]
["bitfinex-derivatives","BTCF0:USTF0",1753733235850,1.04827437,117950.0,117940.0,0.04034656]
["bitfinex-derivatives","BTCF0:USTF0",1753733236243,1.04827584,117950.0,117940.0,0.20235739]
["bitfinex-derivatives","BTCF0:USTF0",1753733236555,1.04827584,117950.0,117940.0,0.02112857]
["bitfinex-derivatives","BTCF0:USTF0",1753733236946,0.3647976,117940.0,117930.0,0.99235]
["bitfinex-derivatives","BTCF0:USTF0",1753733237148,0.6508776,117940.0,117930.0,1.03631226]
["bitfinex-derivatives","BTCF0:USTF0",1753733238548,0.6509176,117940.0,117930.0,1.03731226]
["bitfinex-derivatives","BTCF0:USTF0",1753733238748,0.66539723,117940.0,117930.0,1.01447857]
["bitfinex-derivatives","BTCF0:USTF0",1753733239652,0.66539723,117940.0,117930.0,1.01419857]
["bitfinex-derivatives","BTCF0:USTF0",1753733240654,0.66539723,117940.0,117930.0,1.27709857]
["bitfinex-derivatives","BTCF0:USTF0",1753733241547,1.04748111,117940.0,117930.0,1.27709857]
["bitfinex-derivatives","BTCF0:USTF0",1753733242149,0.66539723,117940.0,117930.0,1.27709857]
["bitfinex-derivatives","BTCF0:USTF0",1753733243952,0.66539723,117940.0,117930.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1753733244150,1.04748111,117940.0,117930.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1753733244544,0.66539723,117940.0,117930.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1753733245353,1.04748111,117940.0,117930.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1753733246754,0.99173838,117940.0,117930.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1753733247550,0.99173838,117940.0,117930.0,1.27794129]
["bitfinex-derivatives","BTCF0:USTF0",1753733248354,0.99173838,117940.0,117930.0,1.44752979]
["bitfinex-derivatives","BTCF0:USTF0",1753733248552,0.06070963,117940.0,117930.0,1.77387094]
["bitfinex-derivatives","BTCF0:USTF0",1753733248751,0.23028373,117940.0,117930.0,1.79230094]
["bitfinex-derivatives","BTCF0:USTF0",1753733249049,0.38589963,117940.0,117930.0,1.46595979]
["bitfinex-derivatives","BTCF0:USTF0",1753733249249,0.38589963,117940.0,117930.0,1.77387094]
["bitfinex-derivatives","BTCF0:USTF0",1753733249250,0.01451963,117940.0,117930.0,1.77387094]
["bitfinex-derivatives","BTCF0:USTF0",1753733249456,0.18409373,117940.0,117930.0,1.81513463]
["bitfinex-derivatives","BTCF0:USTF0",1753733249649,0.06019963,117940.0,117930.0,1.81513463]
["bitfinex-derivatives","BTCF0:USTF0",1753733249850,0.22977373,117940.0,117930.0,1.81513463]
["bitfinex-derivatives","BTCF0:USTF0",1753733250050,0.22977373,117940.0,117930.0,1.48879348]
["bitfinex-derivatives","BTCF0:USTF0",1753733250349,0.2297734,117940.0,117930.0,1.46595814]
["bitfinex-derivatives","BTCF0:USTF0",1753733250549,0.2297734,117940.0,117930.0,1.79229929]
["bitfinex-derivatives","BTCF0:USTF0",1753733251651,0.65743495,117950.0,117940.0,0.6371841]
["bitfinex-derivatives","BTCF0:USTF0",1753733251852,0.65743495,117950.0,117940.0,0.68197808]
["bitfinex-derivatives","BTCF0:USTF0",1753733252554,0.65743495,117950.0,117940.0,0.77530398]
["bitfinex-derivatives","BTCF0:USTF0",1753733252957,0.65743495,117950.0,117940.0,0.94487808]
["bitfinex-derivatives","BTCF0:USTF0",1753733253165,0.65843495,117950.0,117940.0,0.94487808]
["bitfinex-derivatives","BTCF0:USTF0",1753733253758,0.77890495,117950.0,117940.0,0.94487808]
["bitfinex-derivatives","BTCF0:USTF0",1753733255458,0.77890495,117950.0,117940.0,0.77530398]
["bitfinex-derivatives","BTCF0:USTF0",1753733255658,0.77890495,117950.0,117940.0,0.94487818]
["bitfinex-derivatives","BTCF0:USTF0",1753733255858,0.77890495,117950.0,117940.0,0.77530398]
["bitfinex-derivatives","BTCF0:USTF0",1753733256263,0.77890495,117950.0,117940.0,0.94487818]
["bitfinex-derivatives","BTCF0:USTF0",1753733256758,0.77890495,117950.0,117940.0,0.77530398]
["bitfinex-derivatives","BTCF0:USTF0",1753733256958,0.77890495,117950.0,117940.0,0.75247964]
["bitfinex-derivatives","BTCF0:USTF0",1753733257155,0.4525638,117950.0,117940.0,0.92205394]
["bitfinex-derivatives","BTCF0:USTF0",1753733257355,0.77890495,117950.0,117940.0,0.92205394]
["bitfinex-derivatives","BTCF0:USTF0",1753733258756,0.77890495,117950.0,117940.0,0.75247964]
["bitfinex-derivatives","BTCF0:USTF0",1753733259563,0.77890495,117950.0,117940.0,0.92205394]
["bitfinex-derivatives","BTCF0:USTF0",1753733260159,0.77890495,117950.0,117940.0,0.75247964]
["bitfinex-derivatives","BTCF0:USTF0",1753733260355,0.4525638,117950.0,117940.0,0.92205394]
["bitfinex-derivatives","BTCF0:USTF0",1753733260554,0.77890495,117950.0,117940.0,0.92205394]
["bitfinex-derivatives","BTCF0:USTF0",1753733261058,0.77894495,117950.0,117940.0,0.92205394]
["bitfinex-derivatives","BTCF0:USTF0",1753733261462,0.77894495,117950.0,117940.0,1.44619964]
["bitfinex-derivatives","BTCF0:USTF0",1753733263562,0.79339269,117950.0,117940.0,1.44619964]
["bitfinex-derivatives","BTCF0:USTF0",1753733265161,0.79339269,117950.0,117940.0,0.47314964]
["bitfinex-derivatives","BTCF0:USTF0",1753733265358,0.79339269,117950.0,117940.0,0.28486964]
["bitfinex-derivatives","BTCF0:USTF0",1753733265558,0.79339269,117950.0,117940.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733265764,1.26588189,117950.0,117930.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1753733265963,1.26588189,117950.0,117920.0,0.28572434]
["bitfinex-derivatives","BTCF0:USTF0",1753733265964,0.51332115,117940.0,117920.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753733266162,0.80377115,117930.0,117920.0,0.95778]
["bitfinex-derivatives","BTCF0:USTF0",1753733266366,0.81821889,117930.0,117920.0,0.95778]
["bitfinex-derivatives","BTCF0:USTF0",1753733266665,0.52776889,117930.0,117920.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1753733267162,0.52776889,117930.0,117920.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1753733267363,0.81821889,117930.0,117920.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1753733268063,0.81821889,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753733268367,0.81821889,117930.0,117920.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1753733268970,0.81821889,117930.0,117920.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1753733269266,0.81821889,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733270369,0.81928332,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733274972,0.81924332,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733276674,1.51252332,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733281581,1.8233523,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733281778,1.83884463,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733282477,1.51254348,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733283470,0.81926348,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733283677,1.51126348,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733287988,1.51126348,117930.0,117920.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1753733287989,1.51054348,117930.0,117920.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1753733289190,0.24815233,117930.0,117920.0,0.68391395]
["bitfinex-derivatives","BTCF0:USTF0",1753733289390,0.48229233,117930.0,117920.0,0.6372528]
["bitfinex-derivatives","BTCF0:USTF0",1753733289585,0.80863348,117930.0,117920.0,0.6372528]
["bitfinex-derivatives","BTCF0:USTF0",1753733289783,0.48229233,117930.0,117920.0,0.6372528]
["bitfinex-derivatives","BTCF0:USTF0",1753733290183,0.69148,117950.0,117940.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1753733290184,0.4702,117950.0,117940.0,0.18697]
["bitfinex-derivatives","BTCF0:USTF0",1753733290383,0.79654115,117950.0,117940.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1753733291288,0.79754115,117950.0,117940.0,0.8991239]
["bitfinex-derivatives","BTCF0:USTF0",1753733291485,0.4712,117950.0,117940.0,0.8991239]
["bitfinex-derivatives","BTCF0:USTF0",1753733291885,0.4732,117950.0,117940.0,0.8991239]
["bitfinex-derivatives","BTCF0:USTF0",1753733292387,0.79954115,117950.0,117940.0,0.8991239]
["bitfinex-derivatives","BTCF0:USTF0",1753733294691,0.79650115,117960.0,117950.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1753733294992,0.79650115,117960.0,117950.0,1.3279297]
["bitfinex-derivatives","BTCF0:USTF0",1753733295293,0.79650115,117960.0,117950.0,1.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753733296196,0.79950115,117960.0,117950.0,1.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753733296391,0.47316,117960.0,117950.0,1.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753733296595,0.79950115,117960.0,117950.0,1.15837]
["bitfinex-derivatives","BTCF0:USTF0",1753733296986,0.79950115,117960.0,117950.0,1.5908297]
["bitfinex-derivatives","BTCF0:USTF0",1753733297792,0.80150115,117960.0,117950.0,1.5908297]
["bitfinex-derivatives","BTCF0:USTF0",1753733297992,0.80150115,117960.0,117950.0,1.42127]
["bitfinex-derivatives","BTCF0:USTF0",1753733302199,0.81693714,117960.0,117950.0,1.42127]
["bitfinex-derivatives","BTCF0:USTF0",1753733305100,0.81693714,117960.0,117950.0,1.5908297]
["bitfinex-derivatives","BTCF0:USTF0",1753733305296,0.81693714,117960.0,117950.0,1.42127]
["bitfinex-derivatives","BTCF0:USTF0",1753733306095,0.81693714,117960.0,117950.0,1.5908296]
["bitfinex-derivatives","BTCF0:USTF0",1753733306500,0.02043599,117960.0,117950.0,1.91717075]
["bitfinex-derivatives","BTCF0:USTF0",1753733307502,0.02043599,117960.0,117950.0,1.5908296]
["bitfinex-derivatives","BTCF0:USTF0",1753733307691,0.02043599,117960.0,117950.0,1.6118269]
["bitfinex-derivatives","BTCF0:USTF0",1753733308299,0.02043599,117960.0,117950.0,1.93816805]
["bitfinex-derivatives","BTCF0:USTF0",1753733309400,0.31116713,117980.0,117970.0,0.3567608]
["bitfinex-derivatives","BTCF0:USTF0",1753733309601,0.32659528,117980.0,117970.0,1.6014208]
["bitfinex-derivatives","BTCF0:USTF0",1753733310105,0.77700643,117980.0,117970.0,1.6014208]
["bitfinex-derivatives","BTCF0:USTF0",1753733310302,0.89291643,117980.0,117970.0,1.6014208]
["bitfinex-derivatives","BTCF0:USTF0",1753733310902,0.89591643,117980.0,117970.0,1.6014208]
["bitfinex-derivatives","BTCF0:USTF0",1753733311401,0.89591643,117980.0,117970.0,1.43189]
["bitfinex-derivatives","BTCF0:USTF0",1753733311702,0.89891643,117980.0,117970.0,1.6014207]
["bitfinex-derivatives","BTCF0:USTF0",1753733312006,0.89891643,117980.0,117970.0,1.43189]
["bitfinex-derivatives","BTCF0:USTF0",1753733312509,0.91881319,117980.0,117970.0,1.43189]
["bitfinex-derivatives","BTCF0:USTF0",1753733312903,0.91881319,117980.0,117970.0,1.6014226]
["bitfinex-derivatives","BTCF0:USTF0",1753733313208,0.91881319,117980.0,117970.0,1.43189]
["bitfinex-derivatives","BTCF0:USTF0",1753733313409,0.91881319,117980.0,117970.0,1.6014226]
["bitfinex-derivatives","BTCF0:USTF0",1753733313608,0.91881319,117980.0,117970.0,1.43189]
["bitfinex-derivatives","BTCF0:USTF0",1753733314110,0.91881319,117980.0,117970.0,1.45287332]
["bitfinex-derivatives","BTCF0:USTF0",1753733314712,0.89891643,117980.0,117970.0,1.62240602]
["bitfinex-derivatives","BTCF0:USTF0",1753733317012,0.91833723,117980.0,117970.0,1.45287332]
["bitfinex-derivatives","BTCF0:USTF0",1753733317202,0.91833723,117980.0,117970.0,1.45283332]
["bitfinex-derivatives","BTCF0:USTF0",1753733318407,0.89891643,117980.0,117970.0,1.45283332]
["bitfinex-derivatives","BTCF0:USTF0",1753733318712,0.89891643,117980.0,117970.0,1.62236602]
["bitfinex-derivatives","BTCF0:USTF0",1753733321512,0.89891643,117980.0,117970.0,0.76211332]
["bitfinex-derivatives","BTCF0:USTF0",1753733321709,0.89891643,117980.0,117970.0,1.45235332]
["bitfinex-derivatives","BTCF0:USTF0",1753733324814,0.89891643,117980.0,117970.0,1.45283332]
["bitfinex-derivatives","BTCF0:USTF0",1753733325022,0.89891643,117980.0,117970.0,1.62236602]
["bitfinex-derivatives","BTCF0:USTF0",1753733325313,0.89891643,117980.0,117970.0,1.45283332]
["bitfinex-derivatives","BTCF0:USTF0",1753733326309,0.89891643,117980.0,117970.0,1.45259332]
["bitfinex-derivatives","BTCF0:USTF0",1753733326817,0.89891643,117980.0,117970.0,1.45427332]
["bitfinex-derivatives","BTCF0:USTF0",1753733327014,0.89891643,117980.0,117970.0,1.62380602]
["bitfinex-derivatives","BTCF0:USTF0",1753733328121,0.89891643,117980.0,117970.0,1.45427332]
["bitfinex-derivatives","BTCF0:USTF0",1753733331319,0.89891643,117980.0,117970.0,1.62380602]
["bitfinex-derivatives","BTCF0:USTF0",1753733332017,0.08985528,117980.0,117970.0,1.25798717]
["bitfinex-derivatives","BTCF0:USTF0",1753733332214,0.08985528,117980.0,117970.0,1.94942717]
["bitfinex-derivatives","BTCF0:USTF0",1753733332416,0.02142815,117980.0,117970.0,1.94942717]
["bitfinex-derivatives","BTCF0:USTF0",1753733333119,0.02142815,117980.0,117970.0,1.62308602]
["bitfinex-derivatives","BTCF0:USTF0",1753733333321,0.06873815,117980.0,117970.0,1.62308602]
["bitfinex-derivatives","BTCF0:USTF0",1753733334424,0.06873815,117980.0,117970.0,1.62340602]
["bitfinex-derivatives","BTCF0:USTF0",1753733334627,0.3950793,117980.0,117970.0,1.62340602]
["bitfinex-derivatives","BTCF0:USTF0",1753733335723,0.4439993,117980.0,117970.0,1.62340602]
["bitfinex-derivatives","BTCF0:USTF0",1753733337128,0.7231793,117980.0,117970.0,1.62340602]
["bitfinex-derivatives","BTCF0:USTF0",1753733338028,0.06873815,117980.0,117970.0,1.94974717]
["bitfinex-derivatives","BTCF0:USTF0",1753733338227,0.02142815,117980.0,117970.0,1.94974717]
["bitfinex-derivatives","BTCF0:USTF0",1753733338424,0.12881,117990.0,117980.0,0.4459135]
["bitfinex-derivatives","BTCF0:USTF0",1753733338620,0.12881,117990.0,117980.0,0.75576682]
["bitfinex-derivatives","BTCF0:USTF0",1753733338823,0.45515115,117990.0,117980.0,0.75576682]
["bitfinex-derivatives","BTCF0:USTF0",1753733339221,0.81062115,117990.0,117980.0,0.67101012]
["bitfinex-derivatives","BTCF0:USTF0",1753733339928,0.81362115,117990.0,117980.0,0.67101012]
["bitfinex-derivatives","BTCF0:USTF0",1753733341029,0.81562115,117990.0,117980.0,0.67101012]
["bitfinex-derivatives","BTCF0:USTF0",1753733341831,0.48928,117990.0,117980.0,0.67101012]
["bitfinex-derivatives","BTCF0:USTF0",1753733342029,0.48928,117990.0,117980.0,0.50150332]
["bitfinex-derivatives","BTCF0:USTF0",1753733343034,0.48928,117990.0,117980.0,0.67102242]
["bitfinex-derivatives","BTCF0:USTF0",1753733344239,0.48928,117990.0,117980.0,0.93392242]
["bitfinex-derivatives","BTCF0:USTF0",1753733350333,0.5046855,117990.0,117980.0,0.93392242]
["bitfinex-derivatives","BTCF0:USTF0",1753733350945,0.1492155,117990.0,117980.0,1.26026357]
["bitfinex-derivatives","BTCF0:USTF0",1753733351242,0.0204055,117990.0,117980.0,1.26026357]
["bitfinex-derivatives","BTCF0:USTF0",1753733351541,0.83102665,117990.0,117980.0,1.45480332]
["bitfinex-derivatives","BTCF0:USTF0",1753733352230,0.83102665,117990.0,117980.0,1.62432272]
["bitfinex-derivatives","BTCF0:USTF0",1753733353434,0.50468323,117990.0,117980.0,1.62446536]
["bitfinex-derivatives","BTCF0:USTF0",1753733354141,0.83102438,117990.0,117980.0,0.93406536]
["bitfinex-derivatives","BTCF0:USTF0",1753733354340,0.83102438,117990.0,117980.0,1.62422536]
["bitfinex-derivatives","BTCF0:USTF0",1753733354643,0.50468323,117990.0,117980.0,1.62422536]
["bitfinex-derivatives","BTCF0:USTF0",1753733354843,0.25808323,117990.0,117980.0,1.62422536]
["bitfinex-derivatives","BTCF0:USTF0",1753733355443,0.50468323,117990.0,117980.0,1.62422536]
["bitfinex-derivatives","BTCF0:USTF0",1753733356838,0.83102438,117990.0,117980.0,1.45470596]
["bitfinex-derivatives","BTCF0:USTF0",1753733357443,0.83102438,117990.0,117980.0,1.64709335]
["bitfinex-derivatives","BTCF0:USTF0",1753733359646,0.50468323,117990.0,117980.0,0.95693335]
["bitfinex-derivatives","BTCF0:USTF0",1753733359940,0.81562115,117990.0,117980.0,1.6036996]
["bitfinex-derivatives","BTCF0:USTF0",1753733360148,0.83093646,117990.0,117980.0,0.95701556]
["bitfinex-derivatives","BTCF0:USTF0",1753733360445,0.83093646,117990.0,117980.0,1.64749556]
["bitfinex-derivatives","BTCF0:USTF0",1753733360647,0.83093646,117990.0,117980.0,1.47797596]
["bitfinex-derivatives","BTCF0:USTF0",1753733361145,0.83093646,117990.0,117980.0,0.99737596]
["bitfinex-derivatives","BTCF0:USTF0",1753733361344,0.83093646,117990.0,117980.0,0.2841112]
["bitfinex-derivatives","BTCF0:USTF0",1753733361551,0.83093646,117990.0,117980.0,0.9743512]
["bitfinex-derivatives","BTCF0:USTF0",1753733361951,0.83093646,117990.0,117980.0,0.7114512]
["bitfinex-derivatives","BTCF0:USTF0",1753733365746,0.83093646,117990.0,117980.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1753733366544,0.83093646,117990.0,117970.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1753733366749,0.56656115,117980.0,117970.0,0.66075287]
["bitfinex-derivatives","BTCF0:USTF0",1753733366948,0.01531531,117980.0,117970.0,1.67685402]
["bitfinex-derivatives","BTCF0:USTF0",1753733367144,0.05411,117990.0,117980.0,0.6400794]
["bitfinex-derivatives","BTCF0:USTF0",1753733367347,0.02086594,117990.0,117980.0,0.96642055]
["bitfinex-derivatives","BTCF0:USTF0",1753733367552,0.02086594,117990.0,117980.0,0.98707656]
["bitfinex-derivatives","BTCF0:USTF0",1753733367751,0.01886594,117990.0,117980.0,0.98707656]
["bitfinex-derivatives","BTCF0:USTF0",1753733367953,0.02086594,117990.0,117980.0,1.24997656]
["bitfinex-derivatives","BTCF0:USTF0",1753733368347,0.01786594,117990.0,117980.0,1.26762493]
["bitfinex-derivatives","BTCF0:USTF0",1753733368949,0.02086594,117990.0,117980.0,1.26762493]
["bitfinex-derivatives","BTCF0:USTF0",1753733372955,0.34720709,117990.0,117980.0,0.92363531]
["bitfinex-derivatives","BTCF0:USTF0",1753733373160,0.34720709,117990.0,117980.0,0.63473601]
["bitfinex-derivatives","BTCF0:USTF0",1753733373161,0.82615709,117990.0,117980.0,0.63473601]
["bitfinex-derivatives","BTCF0:USTF0",1753733373451,0.82615709,117990.0,117980.0,1.27905601]
["bitfinex-derivatives","BTCF0:USTF0",1753733373646,0.82615709,117990.0,117980.0,0.97367601]
["bitfinex-derivatives","BTCF0:USTF0",1753733373849,0.82615709,117990.0,117980.0,0.71077601]
["bitfinex-derivatives","BTCF0:USTF0",1753733374050,0.82615709,117990.0,117980.0,1.13445601]
["bitfinex-derivatives","BTCF0:USTF0",1753733374249,0.82615709,117990.0,117980.0,1.18133601]
["bitfinex-derivatives","BTCF0:USTF0",1753733374449,0.82615709,117990.0,117980.0,1.18149601]
["bitfinex-derivatives","BTCF0:USTF0",1753733374649,0.82615709,117990.0,117980.0,1.13461601]
["bitfinex-derivatives","BTCF0:USTF0",1753733374857,0.82615709,117990.0,117980.0,1.13565601]
["bitfinex-derivatives","BTCF0:USTF0",1753733375164,0.82615709,117990.0,117980.0,1.13709601]
["bitfinex-derivatives","BTCF0:USTF0",1753733375657,0.82615709,117990.0,117980.0,1.18397601]
["bitfinex-derivatives","BTCF0:USTF0",1753733376458,0.82615709,117990.0,117980.0,0.49121601]
["bitfinex-derivatives","BTCF0:USTF0",1753733376858,0.82615709,117990.0,117980.0,1.18369601]
["bitfinex-derivatives","BTCF0:USTF0",1753733378057,0.82615709,117990.0,117980.0,1.18349601]
["bitfinex-derivatives","BTCF0:USTF0",1753733378263,0.82615709,117990.0,117980.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1753733379550,0.82615709,117990.0,117980.0,1.18349217]
["bitfinex-derivatives","BTCF0:USTF0",1753733381359,0.82615709,117990.0,117980.0,0.02065217]
["bitfinex-derivatives","BTCF0:USTF0",1753733381560,0.28784,117960.0,117950.0,0.76382385]
["bitfinex-derivatives","BTCF0:USTF0",1753733381857,0.31875,117950.0,117940.0,0.07577935]
["bitfinex-derivatives","BTCF0:USTF0",1753733382059,0.89069891,117950.0,117940.0,1.14572385]
["bitfinex-derivatives","BTCF0:USTF0",1753733382454,0.89069891,117950.0,117940.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1753733383059,0.89069891,117950.0,117940.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1753733383261,0.90798717,117950.0,117940.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1753733383662,0.89069891,117950.0,117940.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1753733383863,0.89069891,117950.0,117940.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1753733389264,0.89069891,117950.0,117940.0,1.16532]
["bitfinex-derivatives","BTCF0:USTF0",1753733390254,0.89069891,117950.0,117940.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1753733390459,0.89069891,117950.0,117940.0,1.11832]
["bitfinex-derivatives","BTCF0:USTF0",1753733390653,0.89069891,117950.0,117940.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1753733390863,0.89069891,117950.0,117940.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1753733391256,0.89169891,117950.0,117940.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1753733393466,0.89221804,117950.0,117940.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1753733400375,0.89221804,117950.0,117940.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1753733400565,0.89221804,117950.0,117940.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1753733400965,0.89221804,117950.0,117940.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1753733401267,0.89221804,117950.0,117940.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1753733401468,0.89221804,117950.0,117940.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1753733401669,0.89221804,117950.0,117940.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1753733406277,0.89221804,117950.0,117940.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1753733406576,0.89221804,117950.0,117940.0,1.11489]
["bitfinex-derivatives","BTCF0:USTF0",1753733408595,0.89221804,117950.0,117940.0,0.42481]
["bitfinex-derivatives","BTCF0:USTF0",1753733408997,0.89221804,117950.0,117940.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753733409292,0.48726,117940.0,117930.0,0.37121616]
["bitfinex-derivatives","BTCF0:USTF0",1753733409491,0.82998622,117940.0,117930.0,1.04208]
["bitfinex-derivatives","BTCF0:USTF0",1753733410298,0.82998622,117940.0,117930.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1753733410704,0.82998622,117940.0,117930.0,1.11671]
["bitfinex-derivatives","BTCF0:USTF0",1753733411296,0.82998622,117940.0,117930.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753733411900,0.50364507,117940.0,117930.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753733412100,0.82998622,117940.0,117930.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753733412898,0.89072348,117940.0,117930.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1753733413303,0.82998622,117940.0,117930.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1753733413602,0.82998622,117940.0,117930.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753733415003,0.89072348,117940.0,117930.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753733415204,0.82998622,117940.0,117930.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753733415402,0.82998622,117940.0,117930.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1753733415902,0.83002622,117940.0,117930.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1753733416096,0.83002622,117940.0,117930.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753733422511,1.51998622,117940.0,117930.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753733428614,0.83002622,117940.0,117930.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753733428813,1.51998622,117940.0,117930.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1753733431109,0.47417,117920.0,117910.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1753733431301,1.14323737,117920.0,117910.0,1.16644]
["bitfinex-derivatives","BTCF0:USTF0",1753733432014,1.14323737,117920.0,117910.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1753733432220,1.14323737,117920.0,117910.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1753733432410,1.14323737,117920.0,117910.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1753733432605,1.15904382,117920.0,117910.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1753733433217,1.15904382,117920.0,117910.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1753733433617,1.15904382,117920.0,117910.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1753733433925,0.83270267,117920.0,117910.0,1.17144]
["bitfinex-derivatives","BTCF0:USTF0",1753733435019,0.83270267,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753733435020,1.15904382,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753733435519,1.15904382,117920.0,117910.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1753733435815,0.83270267,117920.0,117910.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1753733437021,1.52278267,117920.0,117910.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1753733438017,1.84912382,117920.0,117910.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1753733438524,1.52278267,117920.0,117910.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1753733438822,1.52270267,117920.0,117910.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1753733439818,0.58095622,117920.0,117910.0,0.6510994]
["bitfinex-derivatives","BTCF0:USTF0",1753733440018,0.01638507,117920.0,117910.0,0.97744055]
["bitfinex-derivatives","BTCF0:USTF0",1753733440325,0.29867507,117930.0,117910.0,0.82427255]
["bitfinex-derivatives","BTCF0:USTF0",1753733440519,0.81689622,117930.0,117920.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1753733440719,0.81689622,117930.0,117920.0,1.336325]
["bitfinex-derivatives","BTCF0:USTF0",1753733441320,0.81689622,117930.0,117920.0,0.97242615]
["bitfinex-derivatives","BTCF0:USTF0",1753733441321,0.01638507,117930.0,117920.0,0.97242615]
["bitfinex-derivatives","BTCF0:USTF0",1753733441523,0.01638507,117930.0,117920.0,1.0982648]
["bitfinex-derivatives","BTCF0:USTF0",1753733441717,0.37269115,117930.0,117920.0,1.3786448]
["bitfinex-derivatives","BTCF0:USTF0",1753733441917,0.38907622,117930.0,117920.0,1.3786448]
["bitfinex-derivatives","BTCF0:USTF0",1753733442720,0.38907622,117930.0,117920.0,1.3796448]
["bitfinex-derivatives","BTCF0:USTF0",1753733442924,0.38907622,117930.0,117920.0,1.3816448]
["bitfinex-derivatives","BTCF0:USTF0",1753733445218,0.38907622,117930.0,117920.0,0.6914848]
["bitfinex-derivatives","BTCF0:USTF0",1753733445425,0.38907622,117930.0,117920.0,1.339045]
["bitfinex-derivatives","BTCF0:USTF0",1753733445626,0.70306622,117930.0,117920.0,0.649085]
["bitfinex-derivatives","BTCF0:USTF0",1753733445824,0.81689622,117930.0,117920.0,1.339045]
["bitfinex-derivatives","BTCF0:USTF0",1753733446026,0.58095622,117930.0,117920.0,0.649085]
["bitfinex-derivatives","BTCF0:USTF0",1753733446325,0.81689622,117930.0,117920.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1753733446925,0.81689622,117930.0,117920.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1753733447124,0.81689622,117930.0,117920.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1753733447317,0.81689622,117930.0,117920.0,1.07492]
["bitfinex-derivatives","BTCF0:USTF0",1753733447525,0.81689622,117930.0,117920.0,1.12466]
["bitfinex-derivatives","BTCF0:USTF0",1753733448124,0.81689622,117930.0,117920.0,1.16976]
["bitfinex-derivatives","BTCF0:USTF0",1753733449326,0.81689622,117930.0,117920.0,1.12462]
["bitfinex-derivatives","BTCF0:USTF0",1753733451026,0.81689622,117930.0,117920.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1753733451926,0.81689622,117930.0,117920.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1753733452125,0.81689622,117930.0,117920.0,1.16944]
["bitfinex-derivatives","BTCF0:USTF0",1753733453124,0.81689622,117930.0,117920.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1753733453325,0.81689622,117930.0,117920.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1753733454427,0.49055507,117930.0,117920.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1753733454725,0.81689622,117930.0,117920.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1753733456323,0.81689622,117930.0,117920.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1753733456525,0.81689622,117930.0,117920.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1753733456720,0.81689622,117930.0,117920.0,1.04152]
["bitfinex-derivatives","BTCF0:USTF0",1753733456926,0.81689622,117930.0,117920.0,1.11402]
["bitfinex-derivatives","BTCF0:USTF0",1753733457317,0.81689622,117930.0,117920.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1753733457517,1.14323737,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753733458329,1.83967737,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753733462332,0.11798,117920.0,117890.0,1.30943831]
["bitfinex-derivatives","BTCF0:USTF0",1753733462527,0.46382,117910.0,117900.0,1.11702]
["bitfinex-derivatives","BTCF0:USTF0",1753733462724,0.80654622,117910.0,117900.0,1.16235]
["bitfinex-derivatives","BTCF0:USTF0",1753733463028,0.80675183,117910.0,117900.0,1.16235]
["bitfinex-derivatives","BTCF0:USTF0",1753733464645,0.80675183,117910.0,117900.0,1.16435]
["bitfinex-derivatives","BTCF0:USTF0",1753733465637,0.80675183,117910.0,117900.0,1.16735]
["bitfinex-derivatives","BTCF0:USTF0",1753733466642,0.80675183,117910.0,117900.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1753733466845,0.80675183,117910.0,117900.0,1.16635]
["bitfinex-derivatives","BTCF0:USTF0",1753733467742,0.80675183,117910.0,117900.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1753733468045,0.80675183,117910.0,117900.0,1.16619]
["bitfinex-derivatives","BTCF0:USTF0",1753733468846,0.80675183,117910.0,117900.0,0.6410647]
["bitfinex-derivatives","BTCF0:USTF0",1753733469148,0.01659068,117910.0,117900.0,1.83183785]
["bitfinex-derivatives","BTCF0:USTF0",1753733469642,0.37543115,117920.0,117900.0,1.3782727]
["bitfinex-derivatives","BTCF0:USTF0",1753733469848,0.70161809,117920.0,117910.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1753733470146,0.80680809,117920.0,117910.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1753733471443,0.80680809,117920.0,117910.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1753733471644,0.46382,117910.0,117900.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1753733471948,0.80480809,117910.0,117900.0,1.16391]
["bitfinex-derivatives","BTCF0:USTF0",1753733472250,0.80480809,117910.0,117900.0,1.11858]
["bitfinex-derivatives","BTCF0:USTF0",1753733472639,0.80380809,117910.0,117900.0,1.11658]
["bitfinex-derivatives","BTCF0:USTF0",1753733472840,0.26368,117900.0,117890.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1753733473047,0.75771809,117900.0,117890.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1753733473242,0.75471809,117900.0,117890.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1753733473640,0.7527084,117900.0,117890.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1753733474845,0.8017984,117900.0,117890.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1753733475340,0.8017984,117900.0,117890.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1753733475540,0.8017984,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733476147,0.8017984,117900.0,117890.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1753733477140,0.8017984,117900.0,117870.0,0.01868193]
["bitfinex-derivatives","BTCF0:USTF0",1753733477341,1.1165023,117880.0,117870.0,1.18143193]
["bitfinex-derivatives","BTCF0:USTF0",1753733477542,0.8067984,117880.0,117870.0,0.65479103]
["bitfinex-derivatives","BTCF0:USTF0",1753733477744,0.8067984,117880.0,117870.0,1.18135193]
["bitfinex-derivatives","BTCF0:USTF0",1753733478552,0.8067984,117880.0,117870.0,1.18335193]
["bitfinex-derivatives","BTCF0:USTF0",1753733479052,0.82102209,117880.0,117870.0,1.18335193]
["bitfinex-derivatives","BTCF0:USTF0",1753733479451,0.82102209,117880.0,117870.0,1.18555193]
["bitfinex-derivatives","BTCF0:USTF0",1753733479953,0.48045725,117880.0,117870.0,1.35623043]
["bitfinex-derivatives","BTCF0:USTF0",1753733480145,0.8067984,117880.0,117870.0,1.35623043]
["bitfinex-derivatives","BTCF0:USTF0",1753733481452,0.87413859,117880.0,117870.0,1.35623043]
["bitfinex-derivatives","BTCF0:USTF0",1753733482153,0.41031859,117880.0,117870.0,1.35623043]
["bitfinex-derivatives","BTCF0:USTF0",1753733482351,0.88647859,117880.0,117870.0,1.35623043]
["bitfinex-derivatives","BTCF0:USTF0",1753733483558,0.88647859,117880.0,117870.0,1.18655193]
["bitfinex-derivatives","BTCF0:USTF0",1753733483855,0.88647859,117880.0,117870.0,1.16787]
["bitfinex-derivatives","BTCF0:USTF0",1753733485057,0.88647859,117880.0,117870.0,1.3375484]
["bitfinex-derivatives","BTCF0:USTF0",1753733485257,0.88647859,117880.0,117870.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1753733485561,0.88647859,117880.0,117870.0,1.3388384]
["bitfinex-derivatives","BTCF0:USTF0",1753733487461,0.88647859,117880.0,117870.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1753733487757,0.88647859,117880.0,117870.0,1.3388385]
["bitfinex-derivatives","BTCF0:USTF0",1753733488161,0.88647859,117880.0,117870.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1753733488859,0.88647859,117880.0,117870.0,1.3388385]
["bitfinex-derivatives","BTCF0:USTF0",1753733489656,0.88660678,117880.0,117870.0,1.3388385]
["bitfinex-derivatives","BTCF0:USTF0",1753733492860,0.88660678,117880.0,117870.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1753733493459,0.56026563,117880.0,117870.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1753733493762,0.56026563,117880.0,117870.0,1.3388384]
["bitfinex-derivatives","BTCF0:USTF0",1753733493763,0.41044678,117880.0,117870.0,1.3388384]
["bitfinex-derivatives","BTCF0:USTF0",1753733493960,0.08410563,117880.0,117870.0,1.66517955]
["bitfinex-derivatives","BTCF0:USTF0",1753733496060,0.08410563,117880.0,117870.0,1.3388384]
["bitfinex-derivatives","BTCF0:USTF0",1753733496262,0.08410563,117880.0,117870.0,1.35287297]
["bitfinex-derivatives","BTCF0:USTF0",1753733496865,0.08410563,117880.0,117870.0,1.3388384]
["bitfinex-derivatives","BTCF0:USTF0",1753733498064,0.08410563,117880.0,117870.0,1.6017384]
["bitfinex-derivatives","BTCF0:USTF0",1753733500265,0.0841335,117880.0,117870.0,1.6017384]
["bitfinex-derivatives","BTCF0:USTF0",1753733504264,0.45794465,117880.0,117870.0,1.3388384]
["bitfinex-derivatives","BTCF0:USTF0",1753733504667,0.1316035,117880.0,117870.0,1.3388384]
["bitfinex-derivatives","BTCF0:USTF0",1753733505068,0.0841335,117880.0,117870.0,1.3388384]
["bitfinex-derivatives","BTCF0:USTF0",1753733506171,0.41047465,117880.0,117870.0,1.3388384]
["bitfinex-derivatives","BTCF0:USTF0",1753733508672,0.70268465,117880.0,117870.0,1.3372383]
["bitfinex-derivatives","BTCF0:USTF0",1753733509169,0.88663465,117880.0,117870.0,1.3372383]
["bitfinex-derivatives","BTCF0:USTF0",1753733509969,0.88663465,117880.0,117870.0,1.6001383]
["bitfinex-derivatives","BTCF0:USTF0",1753733510570,0.5602935,117880.0,117870.0,1.6001383]
["bitfinex-derivatives","BTCF0:USTF0",1753733510766,0.1316035,117880.0,117870.0,1.6001383]
["bitfinex-derivatives","BTCF0:USTF0",1753733510967,0.0841335,117880.0,117870.0,1.6001383]
["bitfinex-derivatives","BTCF0:USTF0",1753733511573,0.0841335,117880.0,117870.0,0.9032983]
["bitfinex-derivatives","BTCF0:USTF0",1753733511868,0.0841335,117880.0,117870.0,1.6001383]
["bitfinex-derivatives","BTCF0:USTF0",1753733512074,0.1319435,117880.0,117870.0,1.6002583]
["bitfinex-derivatives","BTCF0:USTF0",1753733512570,0.45828465,117880.0,117870.0,1.6002583]
["bitfinex-derivatives","BTCF0:USTF0",1753733512870,0.41047465,117880.0,117870.0,1.6002583]
["bitfinex-derivatives","BTCF0:USTF0",1753733513073,0.0841335,117880.0,117870.0,1.6002583]
["bitfinex-derivatives","BTCF0:USTF0",1753733515273,0.1319435,117880.0,117870.0,1.6002583]
["bitfinex-derivatives","BTCF0:USTF0",1753733515475,0.41047465,117880.0,117870.0,1.6002583]
["bitfinex-derivatives","BTCF0:USTF0",1753733515866,0.64959465,117880.0,117870.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753733516070,0.64959465,117880.0,117870.0,1.38239]
["bitfinex-derivatives","BTCF0:USTF0",1753733516071,0.89325465,117880.0,117870.0,1.38239]
["bitfinex-derivatives","BTCF0:USTF0",1753733516271,0.89325465,117880.0,117870.0,1.5982085]
["bitfinex-derivatives","BTCF0:USTF0",1753733516472,0.89325465,117880.0,117870.0,1.42853]
["bitfinex-derivatives","BTCF0:USTF0",1753733516675,0.89325465,117880.0,117870.0,1.5982085]
["bitfinex-derivatives","BTCF0:USTF0",1753733518480,0.89325465,117880.0,117870.0,0.9021685]
["bitfinex-derivatives","BTCF0:USTF0",1753733518779,0.89325465,117880.0,117870.0,1.5981685]
["bitfinex-derivatives","BTCF0:USTF0",1753733519774,0.82045465,117880.0,117870.0,1.5981685]
["bitfinex-derivatives","BTCF0:USTF0",1753733519980,0.89325465,117880.0,117870.0,0.73249]
["bitfinex-derivatives","BTCF0:USTF0",1753733520181,0.89325465,117880.0,117870.0,1.5980485]
["bitfinex-derivatives","BTCF0:USTF0",1753733522472,0.89325465,117880.0,117870.0,0.9021685]
["bitfinex-derivatives","BTCF0:USTF0",1753733522675,0.89325465,117880.0,117870.0,1.5981685]
["bitfinex-derivatives","BTCF0:USTF0",1753733526382,0.5669135,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733526578,0.64959465,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733527383,0.89325465,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733527779,0.0841335,117880.0,117870.0,1.92434965]
["bitfinex-derivatives","BTCF0:USTF0",1753733528696,0.0841335,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733530291,0.1319435,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733530493,0.53763465,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733530698,0.78129465,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733531796,0.89325465,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733534104,0.5669135,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733534403,0.89325465,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733534603,0.5669135,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733534804,0.89325465,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733535802,0.64959465,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733536205,0.89325465,117880.0,117870.0,1.5980085]
["bitfinex-derivatives","BTCF0:USTF0",1753733538302,0.89325465,117880.0,117870.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1753733538503,0.26504,117860.0,117850.0,0.71612832]
["bitfinex-derivatives","BTCF0:USTF0",1753733538703,0.82591446,117860.0,117850.0,0.01856832]
["bitfinex-derivatives","BTCF0:USTF0",1753733539006,0.82591446,117860.0,117850.0,0.71476832]
["bitfinex-derivatives","BTCF0:USTF0",1753733539204,0.82591446,117860.0,117850.0,0.01856832]
["bitfinex-derivatives","BTCF0:USTF0",1753733539600,0.82591446,117860.0,117850.0,0.71504832]
["bitfinex-derivatives","BTCF0:USTF0",1753733539901,0.82591446,117860.0,117850.0,0.02356832]
["bitfinex-derivatives","BTCF0:USTF0",1753733540104,0.82591446,117860.0,117850.0,0.02656832]
["bitfinex-derivatives","BTCF0:USTF0",1753733540305,0.82791446,117860.0,117850.0,0.02156832]
["bitfinex-derivatives","BTCF0:USTF0",1753733540699,0.82791446,117860.0,117830.0,0.09052163]
["bitfinex-derivatives","BTCF0:USTF0",1753733540700,0.53644446,117860.0,117830.0,0.09052163]
["bitfinex-derivatives","BTCF0:USTF0",1753733540899,0.80912115,117840.0,117830.0,0.45517163]
["bitfinex-derivatives","BTCF0:USTF0",1753733541106,0.83925728,117840.0,117830.0,1.15197163]
["bitfinex-derivatives","BTCF0:USTF0",1753733541300,0.83925728,117840.0,117830.0,0.01867163]
["bitfinex-derivatives","BTCF0:USTF0",1753733541301,1.16559843,117840.0,117830.0,0.01867163]
["bitfinex-derivatives","BTCF0:USTF0",1753733541509,0.83925728,117840.0,117830.0,0.01867163]
["bitfinex-derivatives","BTCF0:USTF0",1753733543005,0.84325728,117840.0,117830.0,0.01867163]
["bitfinex-derivatives","BTCF0:USTF0",1753733543508,1.16959843,117840.0,117830.0,0.01867163]
["bitfinex-derivatives","BTCF0:USTF0",1753733543705,1.16959843,117840.0,117830.0,0.71547163]
["bitfinex-derivatives","BTCF0:USTF0",1753733543910,1.17159843,117840.0,117830.0,0.71547163]
["bitfinex-derivatives","BTCF0:USTF0",1753733544107,0.84525728,117840.0,117830.0,0.71555163]
["bitfinex-derivatives","BTCF0:USTF0",1753733544408,0.51891613,117840.0,117830.0,0.71555163]
["bitfinex-derivatives","BTCF0:USTF0",1753733544707,0.84525728,117840.0,117830.0,0.71555163]
["bitfinex-derivatives","BTCF0:USTF0",1753733545711,0.84525728,117840.0,117830.0,0.88684163]
["bitfinex-derivatives","BTCF0:USTF0",1753733547810,0.84565434,117840.0,117830.0,0.88684163]
["bitfinex-derivatives","BTCF0:USTF0",1753733549107,0.51931319,117840.0,117830.0,0.88684163]
["bitfinex-derivatives","BTCF0:USTF0",1753733549410,0.84565434,117840.0,117830.0,1.32473743]
["bitfinex-derivatives","BTCF0:USTF0",1753733549606,0.84565434,117840.0,117830.0,1.15500163]
["bitfinex-derivatives","BTCF0:USTF0",1753733549814,0.84565434,117840.0,117830.0,1.32473743]
["bitfinex-derivatives","BTCF0:USTF0",1753733552713,0.84565434,117840.0,117830.0,1.15500163]
["bitfinex-derivatives","BTCF0:USTF0",1753733553313,0.84565434,117840.0,117830.0,0.50690163]
["bitfinex-derivatives","BTCF0:USTF0",1753733553611,0.84565434,117840.0,117830.0,1.20310163]
["bitfinex-derivatives","BTCF0:USTF0",1753733556014,0.84565434,117840.0,117830.0,1.37283743]
["bitfinex-derivatives","BTCF0:USTF0",1753733556707,0.84565434,117840.0,117830.0,1.20310163]
["bitfinex-derivatives","BTCF0:USTF0",1753733556908,0.84565434,117840.0,117830.0,0.50690163]
["bitfinex-derivatives","BTCF0:USTF0",1753733557103,0.84565434,117840.0,117830.0,1.37247693]
["bitfinex-derivatives","BTCF0:USTF0",1753733557814,0.58865152,117840.0,117830.0,1.37247693]
["bitfinex-derivatives","BTCF0:USTF0",1753733558018,0.81953152,117840.0,117830.0,1.37247693]
["bitfinex-derivatives","BTCF0:USTF0",1753733559318,0.83278428,117840.0,117830.0,1.37247693]
["bitfinex-derivatives","BTCF0:USTF0",1753733559510,0.83278428,117840.0,117830.0,1.20274163]
["bitfinex-derivatives","BTCF0:USTF0",1753733559816,0.83278428,117840.0,117830.0,0.67663733]
["bitfinex-derivatives","BTCF0:USTF0",1753733560115,0.83278428,117840.0,117830.0,1.37163733]
["bitfinex-derivatives","BTCF0:USTF0",1753733560318,0.83278428,117840.0,117830.0,0.67663733]
["bitfinex-derivatives","BTCF0:USTF0",1753733560817,0.83278428,117840.0,117830.0,1.20170163]
["bitfinex-derivatives","BTCF0:USTF0",1753733561313,0.83278428,117840.0,117830.0,0.50690163]
["bitfinex-derivatives","BTCF0:USTF0",1753733561518,0.83278428,117840.0,117830.0,1.20166163]
["bitfinex-derivatives","BTCF0:USTF0",1753733562018,1.15912543,117840.0,117830.0,0.71335163]
["bitfinex-derivatives","BTCF0:USTF0",1753733562222,1.15912543,117840.0,117830.0,0.01867163]
["bitfinex-derivatives","BTCF0:USTF0",1753733562517,1.15912543,117840.0,117830.0,0.71367163]
["bitfinex-derivatives","BTCF0:USTF0",1753733563421,1.15912543,117840.0,117830.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1753733563818,1.15912543,117840.0,117830.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1753733566522,1.15912543,117840.0,117830.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1753733566713,1.15912543,117840.0,117830.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1753733567112,1.15912543,117840.0,117830.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1753733568119,1.21986269,117840.0,117830.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1753733568317,1.21986269,117840.0,117830.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1753733568531,1.21986269,117840.0,117830.0,0.39265]
["bitfinex-derivatives","BTCF0:USTF0",1753733568720,1.15912543,117840.0,117830.0,0.39265]
["bitfinex-derivatives","BTCF0:USTF0",1753733568921,1.15912543,117840.0,117830.0,1.01463]
["bitfinex-derivatives","BTCF0:USTF0",1753733569517,1.15912543,117840.0,117830.0,0.32019]
["bitfinex-derivatives","BTCF0:USTF0",1753733569719,1.15912543,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753733570218,1.63529269,117840.0,117810.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1753733570419,0.46426,117830.0,117820.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1753733570620,0.48145037,117830.0,117820.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1753733570826,0.48145037,117830.0,117820.0,1.01421]
["bitfinex-derivatives","BTCF0:USTF0",1753733571027,0.48145037,117830.0,117820.0,1.08667]
["bitfinex-derivatives","BTCF0:USTF0",1753733571729,0.80779152,117830.0,117820.0,1.08667]
["bitfinex-derivatives","BTCF0:USTF0",1753733572826,0.80779152,117830.0,117820.0,0.96422]
["bitfinex-derivatives","BTCF0:USTF0",1753733573031,0.80879152,117830.0,117820.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1753733573531,0.80879152,117830.0,117820.0,1.01277]
["bitfinex-derivatives","BTCF0:USTF0",1753733573824,0.80879152,117830.0,117820.0,0.31921]
["bitfinex-derivatives","BTCF0:USTF0",1753733574132,0.47203,117820.0,117810.0,1.06217]
["bitfinex-derivatives","BTCF0:USTF0",1753733574331,0.81556152,117820.0,117810.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1753733574525,0.81556152,117820.0,117810.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1753733574836,0.81556152,117820.0,117810.0,1.01293]
["bitfinex-derivatives","BTCF0:USTF0",1753733575141,0.81556152,117820.0,117810.0,1.08086]
["bitfinex-derivatives","BTCF0:USTF0",1753733575526,0.81556152,117820.0,117810.0,1.08186]
["bitfinex-derivatives","BTCF0:USTF0",1753733575725,0.81556152,117820.0,117810.0,1.12813]
["bitfinex-derivatives","BTCF0:USTF0",1753733575925,0.81556152,117820.0,117810.0,1.12713]
["bitfinex-derivatives","BTCF0:USTF0",1753733577532,0.88183692,117820.0,117810.0,1.12713]
["bitfinex-derivatives","BTCF0:USTF0",1753733578629,0.88283692,117820.0,117810.0,1.12713]
["bitfinex-derivatives","BTCF0:USTF0",1753733579633,0.88283692,117820.0,117810.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1753733579829,0.88283692,117820.0,117810.0,1.17621]
["bitfinex-derivatives","BTCF0:USTF0",1753733581532,0.65128692,117820.0,117810.0,1.3459746]
["bitfinex-derivatives","BTCF0:USTF0",1753733581732,0.08446577,117820.0,117810.0,1.67231575]
["bitfinex-derivatives","BTCF0:USTF0",1753733582932,0.08446577,117820.0,117810.0,1.3459746]
["bitfinex-derivatives","BTCF0:USTF0",1753733584531,0.08446577,117820.0,117810.0,1.67231575]
["bitfinex-derivatives","BTCF0:USTF0",1753733586431,0.08446577,117820.0,117810.0,0.97891575]
["bitfinex-derivatives","BTCF0:USTF0",1753733586636,0.31432,117850.0,117840.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1753733586834,0.48393174,117850.0,117840.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1753733587135,0.81027289,117850.0,117840.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1753733587937,0.81427289,117850.0,117840.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1753733588137,0.81427289,117850.0,117840.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1753733588435,0.81427289,117850.0,117840.0,1.13102]
["bitfinex-derivatives","BTCF0:USTF0",1753733588634,0.81927289,117850.0,117840.0,1.13102]
["bitfinex-derivatives","BTCF0:USTF0",1753733590137,0.81927289,117850.0,117840.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1753733595640,0.81727289,117850.0,117840.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1753733596343,0.81327289,117850.0,117840.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1753733596544,0.81527289,117850.0,117840.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1753733597546,0.87601015,117850.0,117840.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1753733598546,0.89346134,117850.0,117840.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1753733599046,0.83272408,117850.0,117840.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1753733599237,0.83272408,117850.0,117840.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1753733599436,0.83272408,117850.0,117840.0,1.17589]
["bitfinex-derivatives","BTCF0:USTF0",1753733599943,0.83272408,117850.0,117820.0,0.82112178]
["bitfinex-derivatives","BTCF0:USTF0",1753733600151,0.79837115,117830.0,117820.0,0.52297078]
["bitfinex-derivatives","BTCF0:USTF0",1753733600442,0.81582234,117830.0,117820.0,1.38536108]
["bitfinex-derivatives","BTCF0:USTF0",1753733600749,0.81582234,117830.0,117820.0,1.62540108]
["bitfinex-derivatives","BTCF0:USTF0",1753733603247,0.81682234,117830.0,117820.0,1.62540108]
["bitfinex-derivatives","BTCF0:USTF0",1753733604447,0.81682234,117830.0,117820.0,1.36250108]
["bitfinex-derivatives","BTCF0:USTF0",1753733605552,0.81682234,117830.0,117820.0,1.19275078]
["bitfinex-derivatives","BTCF0:USTF0",1753733606050,0.81682234,117830.0,117820.0,1.36250108]
["bitfinex-derivatives","BTCF0:USTF0",1753733608552,0.81682234,117830.0,117820.0,1.19275078]
["bitfinex-derivatives","BTCF0:USTF0",1753733609251,0.81682234,117830.0,117820.0,1.36250108]
["bitfinex-derivatives","BTCF0:USTF0",1753733610148,0.81686234,117830.0,117820.0,1.36250108]
["bitfinex-derivatives","BTCF0:USTF0",1753733611445,0.81686234,117830.0,117820.0,1.19275078]
["bitfinex-derivatives","BTCF0:USTF0",1753733613054,0.81686234,117830.0,117820.0,1.36250108]
["bitfinex-derivatives","BTCF0:USTF0",1753733617953,0.01849119,117830.0,117820.0,1.68884223]
["bitfinex-derivatives","BTCF0:USTF0",1753733620556,0.57240234,117830.0,117820.0,1.36238108]
["bitfinex-derivatives","BTCF0:USTF0",1753733620857,0.81600234,117830.0,117820.0,0.50011078]
["bitfinex-derivatives","BTCF0:USTF0",1753733621162,0.81600234,117830.0,117820.0,1.36238108]
["bitfinex-derivatives","BTCF0:USTF0",1753733627167,0.01849119,117830.0,117820.0,1.36238108]
["bitfinex-derivatives","BTCF0:USTF0",1753733627367,0.01849119,117830.0,117820.0,1.68872223]
["bitfinex-derivatives","BTCF0:USTF0",1753733628161,0.01849119,117830.0,117820.0,1.95162223]
["bitfinex-derivatives","BTCF0:USTF0",1753733628963,0.22757,117850.0,117840.0,0.1697215]
["bitfinex-derivatives","BTCF0:USTF0",1753733629165,0.47117,117850.0,117840.0,1.3351715]
["bitfinex-derivatives","BTCF0:USTF0",1753733629767,0.79751115,117850.0,117840.0,1.3351715]
["bitfinex-derivatives","BTCF0:USTF0",1753733630570,0.80051115,117850.0,117840.0,1.16545]
["bitfinex-derivatives","BTCF0:USTF0",1753733630763,0.80251115,117850.0,117840.0,1.16545]
["bitfinex-derivatives","BTCF0:USTF0",1753733630958,0.80251115,117850.0,117840.0,1.3351715]
["bitfinex-derivatives","BTCF0:USTF0",1753733635575,0.80255115,117850.0,117840.0,1.3351715]
["bitfinex-derivatives","BTCF0:USTF0",1753733638970,0.80255115,117850.0,117840.0,1.16545]
["bitfinex-derivatives","BTCF0:USTF0",1753733639768,0.80255115,117850.0,117840.0,0.47301]
["bitfinex-derivatives","BTCF0:USTF0",1753733639974,0.80255115,117850.0,117840.0,1.16529]
["bitfinex-derivatives","BTCF0:USTF0",1753733640377,0.80255115,117850.0,117840.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1753733640578,0.80255115,117850.0,117840.0,0.88058]
["bitfinex-derivatives","BTCF0:USTF0",1753733640974,0.80255115,117850.0,117840.0,1.04426]
["bitfinex-derivatives","BTCF0:USTF0",1753733640975,0.81994156,117850.0,117840.0,1.04426]
["bitfinex-derivatives","BTCF0:USTF0",1753733641386,0.23106,117840.0,117820.0,0.49369078]
["bitfinex-derivatives","BTCF0:USTF0",1753733641588,0.80257115,117830.0,117820.0,0.75574078]
["bitfinex-derivatives","BTCF0:USTF0",1753733641789,0.81996156,117830.0,117820.0,1.44802078]
["bitfinex-derivatives","BTCF0:USTF0",1753733642880,0.81996156,117830.0,117820.0,1.61777118]
["bitfinex-derivatives","BTCF0:USTF0",1753733643887,0.81996156,117830.0,117820.0,1.44802078]
["bitfinex-derivatives","BTCF0:USTF0",1753733644295,0.81996156,117830.0,117820.0,1.61777118]
["bitfinex-derivatives","BTCF0:USTF0",1753733645488,0.81996156,117830.0,117820.0,0.92549118]
["bitfinex-derivatives","BTCF0:USTF0",1753733645785,0.81996156,117830.0,117820.0,1.61777118]
["bitfinex-derivatives","BTCF0:USTF0",1753733645975,0.81996156,117830.0,117820.0,1.35487118]
["bitfinex-derivatives","BTCF0:USTF0",1753733646888,0.49362041,117830.0,117820.0,1.35487118]
["bitfinex-derivatives","BTCF0:USTF0",1753733647082,0.34573156,117830.0,117820.0,0.66259118]
["bitfinex-derivatives","BTCF0:USTF0",1753733647284,0.01939041,117830.0,117820.0,1.68117233]
["bitfinex-derivatives","BTCF0:USTF0",1753733647990,0.02039041,117830.0,117820.0,1.68117233]
["bitfinex-derivatives","BTCF0:USTF0",1753733648690,0.01939041,117830.0,117820.0,1.68117233]
["bitfinex-derivatives","BTCF0:USTF0",1753733649694,0.01739041,117830.0,117820.0,1.68117233]
["bitfinex-derivatives","BTCF0:USTF0",1753733649891,0.60740115,117850.0,117840.0,0.6452616]
["bitfinex-derivatives","BTCF0:USTF0",1753733649892,0.82000531,117850.0,117840.0,0.6452616]
["bitfinex-derivatives","BTCF0:USTF0",1753733650096,0.82000531,117850.0,117840.0,1.3374616]
["bitfinex-derivatives","BTCF0:USTF0",1753733651194,0.82300531,117850.0,117840.0,1.3374616]
["bitfinex-derivatives","BTCF0:USTF0",1753733651393,0.82500531,117850.0,117840.0,1.3374616]
["bitfinex-derivatives","BTCF0:USTF0",1753733651792,0.02243416,117850.0,117840.0,1.66380275]
["bitfinex-derivatives","BTCF0:USTF0",1753733658192,0.02243416,117850.0,117840.0,1.92670275]
["bitfinex-derivatives","BTCF0:USTF0",1753733659202,0.02243416,117850.0,117840.0,1.9381861]
["bitfinex-derivatives","BTCF0:USTF0",1753733659399,0.02243416,117850.0,117840.0,1.92670275]
["bitfinex-derivatives","BTCF0:USTF0",1753733666207,0.01943416,117850.0,117840.0,1.92670275]
["bitfinex-derivatives","BTCF0:USTF0",1753733666407,0.01743416,117850.0,117840.0,1.92670275]
["bitfinex-derivatives","BTCF0:USTF0",1753733675914,0.01743416,117850.0,117840.0,1.92670275]
["bitfinex-derivatives","BTCF0:USTF0",1753733676612,0.37351,117860.0,117850.0,0.6304272]
["bitfinex-derivatives","BTCF0:USTF0",1753733676910,0.37351,117860.0,117850.0,0.9738468]
["bitfinex-derivatives","BTCF0:USTF0",1753733677511,0.12886,117860.0,117850.0,0.9738468]
["bitfinex-derivatives","BTCF0:USTF0",1753733677712,0.04634,117860.0,117850.0,0.9738468]
["bitfinex-derivatives","BTCF0:USTF0",1753733677913,0.04834,117860.0,117850.0,0.9738468]
["bitfinex-derivatives","BTCF0:USTF0",1753733678214,0.002,117860.0,117850.0,0.9738468]
["bitfinex-derivatives","BTCF0:USTF0",1753733678418,0.003,117860.0,117850.0,0.9738468]
["bitfinex-derivatives","BTCF0:USTF0",1753733679113,0.9408186,117880.0,117870.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1753733679314,0.9408186,117880.0,117870.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1753733680414,0.9458186,117880.0,117870.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1753733681217,0.9488186,117880.0,117870.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1753733681419,0.96007389,117880.0,117870.0,1.15236]
["bitfinex-derivatives","BTCF0:USTF0",1753733682415,0.96007389,117880.0,117870.0,1.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753733682719,0.4864,117860.0,117850.0,0.62556845]
["bitfinex-derivatives","BTCF0:USTF0",1753733683014,0.81274115,117860.0,117850.0,0.95442]
["bitfinex-derivatives","BTCF0:USTF0",1753733684412,0.52175115,117860.0,117850.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1753733684618,0.52275115,117860.0,117850.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1753733684913,0.58348841,117860.0,117850.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1753733685116,0.19541,117830.0,117820.0,0.64776548]
["bitfinex-derivatives","BTCF0:USTF0",1753733685420,0.81274115,117830.0,117820.0,1.33924548]
["bitfinex-derivatives","BTCF0:USTF0",1753733686723,0.81274115,117830.0,117820.0,1.34224548]
["bitfinex-derivatives","BTCF0:USTF0",1753733687219,0.4864,117830.0,117820.0,1.34324548]
["bitfinex-derivatives","BTCF0:USTF0",1753733687917,0.4874,117830.0,117820.0,1.34124548]
["bitfinex-derivatives","BTCF0:USTF0",1753733688123,0.4884,117830.0,117820.0,1.33924548]
["bitfinex-derivatives","BTCF0:USTF0",1753733688527,0.50640817,117830.0,117820.0,1.33924548]
["bitfinex-derivatives","BTCF0:USTF0",1753733692522,0.83274932,117830.0,117820.0,1.33924548]
["bitfinex-derivatives","BTCF0:USTF0",1753733697027,0.50640817,117830.0,117820.0,1.33924548]
["bitfinex-derivatives","BTCF0:USTF0",1753733698531,0.83274932,117830.0,117820.0,1.33924548]
["bitfinex-derivatives","BTCF0:USTF0",1753733700533,0.02000817,117830.0,117820.0,1.66558663]
["bitfinex-derivatives","BTCF0:USTF0",1753733701232,0.83495932,117830.0,117820.0,1.34059118]
["bitfinex-derivatives","BTCF0:USTF0",1753733702930,0.83295932,117830.0,117820.0,1.34159118]
["bitfinex-derivatives","BTCF0:USTF0",1753733703528,0.83395932,117830.0,117820.0,1.34059118]
["bitfinex-derivatives","BTCF0:USTF0",1753733703729,0.83495932,117830.0,117820.0,1.34059118]
["bitfinex-derivatives","BTCF0:USTF0",1753733704029,0.50861817,117830.0,117820.0,0.64931118]
["bitfinex-derivatives","BTCF0:USTF0",1753733704328,0.50861817,117830.0,117820.0,1.34055118]
["bitfinex-derivatives","BTCF0:USTF0",1753733704829,0.83495932,117830.0,117820.0,1.34055118]
["bitfinex-derivatives","BTCF0:USTF0",1753733706034,0.50861817,117830.0,117820.0,1.34055118]
["bitfinex-derivatives","BTCF0:USTF0",1753733706429,0.50861817,117830.0,117820.0,0.64931118]
["bitfinex-derivatives","BTCF0:USTF0",1753733706630,0.50861817,117830.0,117820.0,1.34051118]
["bitfinex-derivatives","BTCF0:USTF0",1753733707134,0.26662817,117830.0,117820.0,1.34051118]
["bitfinex-derivatives","BTCF0:USTF0",1753733707535,0.26662817,117830.0,117820.0,0.64931118]
["bitfinex-derivatives","BTCF0:USTF0",1753733707737,0.26662817,117830.0,117820.0,1.34063693]
["bitfinex-derivatives","BTCF0:USTF0",1753733708034,0.02000817,117830.0,117820.0,1.66697808]
["bitfinex-derivatives","BTCF0:USTF0",1753733711136,0.02000817,117830.0,117820.0,1.92987808]
["bitfinex-derivatives","BTCF0:USTF0",1753733711435,0.01900817,117830.0,117820.0,1.23971808]
["bitfinex-derivatives","BTCF0:USTF0",1753733711735,0.01900817,117830.0,117820.0,1.93079808]
["bitfinex-derivatives","BTCF0:USTF0",1753733712638,0.01800817,117830.0,117820.0,1.93079808]
["bitfinex-derivatives","BTCF0:USTF0",1753733713237,0.04882,117840.0,117830.0,0.642536]
["bitfinex-derivatives","BTCF0:USTF0",1753733713435,0.04882,117840.0,117830.0,0.96887715]
["bitfinex-derivatives","BTCF0:USTF0",1753733715231,0.05082,117840.0,117830.0,0.96887715]
["bitfinex-derivatives","BTCF0:USTF0",1753733717334,0.002,117840.0,117830.0,0.642536]
["bitfinex-derivatives","BTCF0:USTF0",1753733719545,0.002,117840.0,117830.0,1.333496]
["bitfinex-derivatives","BTCF0:USTF0",1753733719844,0.002,117840.0,117830.0,1.65983715]
["bitfinex-derivatives","BTCF0:USTF0",1753733720044,0.002,117840.0,117830.0,1.333496]
["bitfinex-derivatives","BTCF0:USTF0",1753733720547,0.05082,117840.0,117830.0,1.333496]
["bitfinex-derivatives","BTCF0:USTF0",1753733722043,0.002,117840.0,117830.0,1.333496]
["bitfinex-derivatives","BTCF0:USTF0",1753733722443,0.45227115,117840.0,117830.0,1.333496]
["bitfinex-derivatives","BTCF0:USTF0",1753733722748,0.45227115,117840.0,117830.0,1.3334962]
["bitfinex-derivatives","BTCF0:USTF0",1753733722749,0.80245115,117840.0,117830.0,1.3334962]
["bitfinex-derivatives","BTCF0:USTF0",1753733723557,0.72908115,117840.0,117830.0,0.6425362]
["bitfinex-derivatives","BTCF0:USTF0",1753733723763,0.80245115,117840.0,117830.0,1.3334162]
["bitfinex-derivatives","BTCF0:USTF0",1753733725256,0.82046758,117840.0,117830.0,1.3334162]
["bitfinex-derivatives","BTCF0:USTF0",1753733725957,0.82050758,117840.0,117830.0,1.3334162]
["bitfinex-derivatives","BTCF0:USTF0",1753733738974,0.49416643,117840.0,117830.0,1.65975735]
["bitfinex-derivatives","BTCF0:USTF0",1753733739274,0.02005643,117840.0,117830.0,1.65975735]
["bitfinex-derivatives","BTCF0:USTF0",1753733740674,0.02005643,117840.0,117830.0,1.92265735]
["bitfinex-derivatives","BTCF0:USTF0",1753733741062,0.04637,117860.0,117850.0,0.1697072]
["bitfinex-derivatives","BTCF0:USTF0",1753733741267,0.01795879,117860.0,117850.0,1.66854835]
["bitfinex-derivatives","BTCF0:USTF0",1753733741574,0.14188879,117860.0,117850.0,1.66854835]
["bitfinex-derivatives","BTCF0:USTF0",1753733741873,0.49206879,117860.0,117850.0,1.3422072]
["bitfinex-derivatives","BTCF0:USTF0",1753733742378,0.49406879,117860.0,117850.0,1.66854835]
["bitfinex-derivatives","BTCF0:USTF0",1753733742669,0.09951879,117860.0,117850.0,1.66854835]
["bitfinex-derivatives","BTCF0:USTF0",1753733742870,0.31727879,117860.0,117850.0,1.66854835]
["bitfinex-derivatives","BTCF0:USTF0",1753733743063,0.14588879,117860.0,117850.0,1.66854835]
["bitfinex-derivatives","BTCF0:USTF0",1753733743670,0.14488879,117860.0,117850.0,1.66854835]
["bitfinex-derivatives","BTCF0:USTF0",1753733743871,0.14288879,117860.0,117850.0,1.66854835]
["bitfinex-derivatives","BTCF0:USTF0",1753733744777,0.14288879,117860.0,117850.0,1.3422072]
["bitfinex-derivatives","BTCF0:USTF0",1753733745076,0.31427879,117860.0,117850.0,1.3422072]
["bitfinex-derivatives","BTCF0:USTF0",1753733745475,0.14288879,117860.0,117850.0,1.3422072]
["bitfinex-derivatives","BTCF0:USTF0",1753733745675,0.01895879,117860.0,117850.0,1.66854835]
["bitfinex-derivatives","BTCF0:USTF0",1753733748582,0.06532879,117860.0,117850.0,1.66854835]
["bitfinex-derivatives","BTCF0:USTF0",1753733750887,0.01895879,117860.0,117850.0,1.66854835]
["bitfinex-derivatives","BTCF0:USTF0",1753733752475,0.87352134,117880.0,117870.0,0.3576584]
["bitfinex-derivatives","BTCF0:USTF0",1753733752682,0.87352134,117880.0,117870.0,1.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1753733753773,0.87452134,117880.0,117870.0,1.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1753733753973,0.54818019,117880.0,117870.0,1.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1753733754387,0.87452134,117880.0,117870.0,1.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1753733754586,0.80718115,117880.0,117870.0,1.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1753733754781,0.80818115,117880.0,117870.0,1.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1753733755187,0.002,117880.0,117870.0,1.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1753733755389,0.05092,117880.0,117870.0,1.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1753733755575,0.002,117880.0,117870.0,1.67839017]
["bitfinex-derivatives","BTCF0:USTF0",1753733756182,0.002,117880.0,117870.0,1.6890513]
["bitfinex-derivatives","BTCF0:USTF0",1753733756578,0.001,117880.0,117870.0,1.6890513]
["bitfinex-derivatives","BTCF0:USTF0",1753733756976,0.26948726,117910.0,117890.0,0.6874208]
["bitfinex-derivatives","BTCF0:USTF0",1753733757184,0.25542867,117910.0,117900.0,1.3349152]
["bitfinex-derivatives","BTCF0:USTF0",1753733757383,0.25542867,117910.0,117900.0,1.66125635]
["bitfinex-derivatives","BTCF0:USTF0",1753733757384,0.53459867,117910.0,117900.0,1.66125635]
["bitfinex-derivatives","BTCF0:USTF0",1753733757693,0.36454938,117920.0,117910.0,0.5973011]
["bitfinex-derivatives","BTCF0:USTF0",1753733757988,0.10965726,117920.0,117910.0,0.6449811]
["bitfinex-derivatives","BTCF0:USTF0",1753733758189,0.52606726,117920.0,117910.0,0.6449811]
["bitfinex-derivatives","BTCF0:USTF0",1753733758785,0.85240841,117920.0,117910.0,0.6449811]
["bitfinex-derivatives","BTCF0:USTF0",1753733758979,0.79167115,117920.0,117910.0,0.6449811]
["bitfinex-derivatives","BTCF0:USTF0",1753733759486,0.46533,117920.0,117910.0,0.6449811]
["bitfinex-derivatives","BTCF0:USTF0",1753733762395,0.32644115,117930.0,117910.0,0.6449811]
["bitfinex-derivatives","BTCF0:USTF0",1753733762692,0.04902,117930.0,117920.0,1.66102795]
["bitfinex-derivatives","BTCF0:USTF0",1753733762993,0.0001,117930.0,117920.0,1.66102795]
["bitfinex-derivatives","BTCF0:USTF0",1753733763992,0.04902,117930.0,117920.0,1.66102795]
["bitfinex-derivatives","BTCF0:USTF0",1753733764192,0.46543,117930.0,117920.0,1.3346868]
["bitfinex-derivatives","BTCF0:USTF0",1753733764585,0.48272831,117930.0,117920.0,1.3346868]
["bitfinex-derivatives","BTCF0:USTF0",1753733765687,0.48272831,117930.0,117920.0,1.3356868]
["bitfinex-derivatives","BTCF0:USTF0",1753733767289,0.48272831,117930.0,117920.0,1.5985868]
["bitfinex-derivatives","BTCF0:USTF0",1753733767893,0.80906946,117930.0,117920.0,1.5985868]
["bitfinex-derivatives","BTCF0:USTF0",1753733769091,0.48272831,117930.0,117920.0,1.5985868]
["bitfinex-derivatives","BTCF0:USTF0",1753733771491,0.80906946,117930.0,117920.0,0.9088668]
["bitfinex-derivatives","BTCF0:USTF0",1753733771800,0.80906946,117930.0,117920.0,0.95322]
["bitfinex-derivatives","BTCF0:USTF0",1753733772001,0.80906946,117930.0,117920.0,1.11864]
["bitfinex-derivatives","BTCF0:USTF0",1753733772207,0.80906946,117930.0,117920.0,1.4102068]
["bitfinex-derivatives","BTCF0:USTF0",1753733772410,0.80906946,117930.0,117920.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1753733772607,0.80906946,117930.0,117920.0,1.4102068]
["bitfinex-derivatives","BTCF0:USTF0",1753733773109,0.80906946,117930.0,117920.0,1.1473068]
["bitfinex-derivatives","BTCF0:USTF0",1753733773309,0.80906946,117930.0,117920.0,1.16568]
["bitfinex-derivatives","BTCF0:USTF0",1753733773813,0.81006946,117930.0,117920.0,1.16568]
["bitfinex-derivatives","BTCF0:USTF0",1753733774109,0.81006946,117930.0,117920.0,1.3342868]
["bitfinex-derivatives","BTCF0:USTF0",1753733774300,0.8110555,117930.0,117920.0,1.3342868]
["bitfinex-derivatives","BTCF0:USTF0",1753733775810,0.8110555,117930.0,117920.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1753733777010,0.8110555,117930.0,117920.0,1.3342869]
["bitfinex-derivatives","BTCF0:USTF0",1753733778411,0.8110555,117930.0,117920.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1753733779508,0.8110555,117930.0,117920.0,1.16448]
["bitfinex-derivatives","BTCF0:USTF0",1753733779912,0.8110555,117930.0,117920.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1753733780106,0.8110555,117930.0,117920.0,1.04252]
["bitfinex-derivatives","BTCF0:USTF0",1753733780305,0.8110555,117930.0,117920.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1753733780606,0.46533,117920.0,117910.0,0.01734945]
["bitfinex-derivatives","BTCF0:USTF0",1753733780809,1.13529665,117920.0,117910.0,0.70642945]
["bitfinex-derivatives","BTCF0:USTF0",1753733781713,0.8089555,117920.0,117910.0,0.70642945]
["bitfinex-derivatives","BTCF0:USTF0",1753733782010,0.8089555,117920.0,117910.0,0.70742945]
["bitfinex-derivatives","BTCF0:USTF0",1753733782409,0.8089555,117920.0,117910.0,0.86709945]
["bitfinex-derivatives","BTCF0:USTF0",1753733782410,0.86969276,117920.0,117910.0,0.86709945]
["bitfinex-derivatives","BTCF0:USTF0",1753733783213,0.86969276,117920.0,117910.0,0.70742945]
["bitfinex-derivatives","BTCF0:USTF0",1753733784603,1.19603391,117920.0,117910.0,0.70742945]
["bitfinex-derivatives","BTCF0:USTF0",1753733785911,0.86969276,117920.0,117910.0,0.70742945]
["bitfinex-derivatives","BTCF0:USTF0",1753733786113,0.86969276,117920.0,117910.0,0.86709945]
["bitfinex-derivatives","BTCF0:USTF0",1753733787410,0.86969276,117920.0,117910.0,0.86609945]
["bitfinex-derivatives","BTCF0:USTF0",1753733787611,0.85640841,117920.0,117910.0,0.86609945]
["bitfinex-derivatives","BTCF0:USTF0",1753733787810,0.87364922,117920.0,117910.0,0.86609945]
["bitfinex-derivatives","BTCF0:USTF0",1753733789714,1.19999037,117920.0,117910.0,0.86609945]
["bitfinex-derivatives","BTCF0:USTF0",1753733791111,1.19999037,117920.0,117900.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1753733791413,0.78953115,117910.0,117900.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1753733791612,0.80677196,117910.0,117900.0,1.10796]
["bitfinex-derivatives","BTCF0:USTF0",1753733792410,0.80677196,117910.0,117890.0,0.22554045]
["bitfinex-derivatives","BTCF0:USTF0",1753733792613,0.80677196,117910.0,117900.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1753733792614,0.48043081,117910.0,117900.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1753733792812,0.80677196,117910.0,117900.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1753733793312,0.80777196,117910.0,117900.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1753733793519,0.80777196,117910.0,117900.0,0.84855]
["bitfinex-derivatives","BTCF0:USTF0",1753733793917,0.80777196,117910.0,117900.0,0.95818]
["bitfinex-derivatives","BTCF0:USTF0",1753733794318,0.80877196,117910.0,117900.0,0.95818]
["bitfinex-derivatives","BTCF0:USTF0",1753733794719,0.80877196,117910.0,117900.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1753733794919,0.80877196,117910.0,117900.0,1.06271]
["bitfinex-derivatives","BTCF0:USTF0",1753733796821,0.80877196,117910.0,117900.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1753733803926,0.86950922,117910.0,117900.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1753733807529,0.80877196,117910.0,117900.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1753733807932,0.46319,117900.0,117890.0,0.01730045]
["bitfinex-derivatives","BTCF0:USTF0",1753733808131,0.18218,117880.0,117870.0,0.27647062]
["bitfinex-derivatives","BTCF0:USTF0",1753733808336,0.80677196,117880.0,117870.0,1.17327062]
["bitfinex-derivatives","BTCF0:USTF0",1753733809423,0.80677196,117880.0,117870.0,1.12770062]
["bitfinex-derivatives","BTCF0:USTF0",1753733809629,1.13311311,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753733809829,1.13311311,117880.0,117870.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1753733810033,1.13311311,117880.0,117870.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1753733810234,1.13311311,117880.0,117870.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1753733810430,1.13411311,117880.0,117870.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1753733811136,1.13611311,117880.0,117870.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1753733811631,1.20529566,117880.0,117870.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1753733812136,1.20629566,117880.0,117870.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1753733812637,1.21663864,117880.0,117870.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1753733819438,1.21663864,117880.0,117870.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1753733819635,1.01085864,117880.0,117860.0,0.98298]
["bitfinex-derivatives","BTCF0:USTF0",1753733819840,0.81714115,117870.0,117860.0,1.18113]
["bitfinex-derivatives","BTCF0:USTF0",1753733820040,0.83438196,117870.0,117860.0,1.18113]
["bitfinex-derivatives","BTCF0:USTF0",1753733820640,0.83438196,117870.0,117860.0,1.05815]
["bitfinex-derivatives","BTCF0:USTF0",1753733821139,0.83438196,117870.0,117860.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1753733821341,0.83438196,117870.0,117860.0,1.18153]
["bitfinex-derivatives","BTCF0:USTF0",1753733821840,0.83438196,117870.0,117860.0,1.05815]
["bitfinex-derivatives","BTCF0:USTF0",1753733822139,0.83438196,117870.0,117860.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1753733822838,0.83538196,117870.0,117860.0,1.13252]
["bitfinex-derivatives","BTCF0:USTF0",1753733823145,0.83638196,117870.0,117860.0,1.13252]
["bitfinex-derivatives","BTCF0:USTF0",1753733823443,0.54431196,117870.0,117850.0,0.17170936]
["bitfinex-derivatives","BTCF0:USTF0",1753733823745,0.81714115,117860.0,117850.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1753733823948,0.83438196,117860.0,117850.0,1.13252]
["bitfinex-derivatives","BTCF0:USTF0",1753733824139,0.83438196,117860.0,117850.0,1.18149]
["bitfinex-derivatives","BTCF0:USTF0",1753733825947,0.83438196,117860.0,117850.0,1.18249]
["bitfinex-derivatives","BTCF0:USTF0",1753733826246,0.81714115,117860.0,117850.0,1.18249]
["bitfinex-derivatives","BTCF0:USTF0",1753733826443,0.83422541,117860.0,117850.0,1.18249]
["bitfinex-derivatives","BTCF0:USTF0",1753733827041,0.83422541,117860.0,117850.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1753733827250,0.83422541,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733827648,1.33027057,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733828050,1.0647534,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733828740,1.0647934,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733830351,1.00396942,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733830650,1.0647934,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733831455,0.4908,117830.0,117820.0,1.19876667]
["bitfinex-derivatives","BTCF0:USTF0",1753733831752,0.83422541,117830.0,117820.0,1.19876667]
["bitfinex-derivatives","BTCF0:USTF0",1753733832661,0.01708426,117830.0,117820.0,1.37451727]
["bitfinex-derivatives","BTCF0:USTF0",1753733832956,0.01708426,117830.0,117820.0,0.68627727]
["bitfinex-derivatives","BTCF0:USTF0",1753733833256,0.01708426,117830.0,117820.0,1.37447727]
["bitfinex-derivatives","BTCF0:USTF0",1753733833742,0.34342541,117830.0,117820.0,1.37447727]
["bitfinex-derivatives","BTCF0:USTF0",1753733834853,0.39172541,117830.0,117820.0,1.37447727]
["bitfinex-derivatives","BTCF0:USTF0",1753733835049,0.39172541,117830.0,117820.0,1.20472667]
["bitfinex-derivatives","BTCF0:USTF0",1753733835254,0.64721541,117830.0,117820.0,1.37447727]
["bitfinex-derivatives","BTCF0:USTF0",1753733835448,0.83422541,117830.0,117820.0,1.37447727]
["bitfinex-derivatives","BTCF0:USTF0",1753733837449,0.84417285,117830.0,117820.0,1.37447727]
["bitfinex-derivatives","BTCF0:USTF0",1753733839153,0.60040285,117830.0,117820.0,1.37447727]
["bitfinex-derivatives","BTCF0:USTF0",1753733839354,0.77294285,117830.0,117820.0,0.51652667]
["bitfinex-derivatives","BTCF0:USTF0",1753733839547,0.84417285,117830.0,117820.0,0.51652667]
["bitfinex-derivatives","BTCF0:USTF0",1753733839748,0.84417285,117830.0,117820.0,1.20460667]
["bitfinex-derivatives","BTCF0:USTF0",1753733840649,0.84417285,117830.0,117820.0,1.18721]
["bitfinex-derivatives","BTCF0:USTF0",1753733842155,0.84417285,117830.0,117820.0,0.49913]
["bitfinex-derivatives","BTCF0:USTF0",1753733842355,0.84417285,117830.0,117820.0,1.18721]
["bitfinex-derivatives","BTCF0:USTF0",1753733844248,0.48462285,117830.0,117820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753733844456,0.83010285,117830.0,117820.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1753733844755,0.83010285,117830.0,117820.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1753733844952,0.55034285,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733845547,0.0270317,117830.0,117820.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1753733845759,0.1226417,117830.0,117820.0,1.0614906]
["bitfinex-derivatives","BTCF0:USTF0",1753733845959,0.01708426,117830.0,117820.0,1.67435479]
["bitfinex-derivatives","BTCF0:USTF0",1753733846457,0.34342541,117830.0,117820.0,1.34801364]
["bitfinex-derivatives","BTCF0:USTF0",1753733846651,0.70151541,117830.0,117820.0,1.17826304]
["bitfinex-derivatives","BTCF0:USTF0",1753733846846,0.70151541,117830.0,117820.0,0.49030304]
["bitfinex-derivatives","BTCF0:USTF0",1753733846847,0.81553541,117830.0,117820.0,0.49030304]
["bitfinex-derivatives","BTCF0:USTF0",1753733847054,0.81553541,117830.0,117820.0,0.36721304]
["bitfinex-derivatives","BTCF0:USTF0",1753733847259,0.81553541,117830.0,117820.0,1.05513304]
["bitfinex-derivatives","BTCF0:USTF0",1753733847557,0.81553541,117830.0,117820.0,1.13002304]
["bitfinex-derivatives","BTCF0:USTF0",1753733847752,0.81553541,117830.0,117820.0,0.49030304]
["bitfinex-derivatives","BTCF0:USTF0",1753733847960,0.81553541,117830.0,117820.0,1.17822304]
["bitfinex-derivatives","BTCF0:USTF0",1753733848854,0.82558944,117830.0,117820.0,1.17822304]
["bitfinex-derivatives","BTCF0:USTF0",1753733853162,0.82558944,117830.0,117820.0,1.17814304]
["bitfinex-derivatives","BTCF0:USTF0",1753733853961,0.82558944,117830.0,117820.0,1.34789364]
["bitfinex-derivatives","BTCF0:USTF0",1753733860384,0.35347944,117830.0,117820.0,1.34789364]
["bitfinex-derivatives","BTCF0:USTF0",1753733860683,0.44908944,117830.0,117820.0,1.34789364]
["bitfinex-derivatives","BTCF0:USTF0",1753733860885,0.82558944,117830.0,117820.0,1.34789364]
["bitfinex-derivatives","BTCF0:USTF0",1753733861479,0.82562944,117830.0,117820.0,1.34789364]
["bitfinex-derivatives","BTCF0:USTF0",1753733863087,0.26782829,117830.0,117820.0,1.34789364]
["bitfinex-derivatives","BTCF0:USTF0",1753733863289,0.09708426,117830.0,117820.0,1.34789364]
["bitfinex-derivatives","BTCF0:USTF0",1753733863588,0.01712426,117830.0,117820.0,1.34789364]
["bitfinex-derivatives","BTCF0:USTF0",1753733864888,0.02714792,117830.0,117820.0,1.34789364]
["bitfinex-derivatives","BTCF0:USTF0",1753733865291,0.07381792,117830.0,117820.0,1.34789364]
["bitfinex-derivatives","BTCF0:USTF0",1753733865589,0.64038907,117830.0,117820.0,1.34789364]
["bitfinex-derivatives","BTCF0:USTF0",1753733865789,0.71157907,117830.0,117820.0,1.34789364]
["bitfinex-derivatives","BTCF0:USTF0",1753733866286,0.35398586,117830.0,117820.0,0.47311]
["bitfinex-derivatives","BTCF0:USTF0",1753733866591,0.47211,117820.0,117810.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1753733866895,0.8160322,117820.0,117810.0,0.99554]
["bitfinex-derivatives","BTCF0:USTF0",1753733867097,0.8160322,117820.0,117810.0,0.642875]
["bitfinex-derivatives","BTCF0:USTF0",1753733867278,0.8160322,117820.0,117810.0,1.330395]
["bitfinex-derivatives","BTCF0:USTF0",1753733867480,0.5845722,117820.0,117810.0,1.330395]
["bitfinex-derivatives","BTCF0:USTF0",1753733867679,0.5845722,117820.0,117810.0,1.331395]
["bitfinex-derivatives","BTCF0:USTF0",1753733868092,0.8160322,117820.0,117810.0,1.331395]
["bitfinex-derivatives","BTCF0:USTF0",1753733868789,0.88316945,117820.0,117810.0,1.16163]
["bitfinex-derivatives","BTCF0:USTF0",1753733869296,0.88316945,117820.0,117810.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1753733869490,0.88316945,117820.0,117810.0,0.87337]
["bitfinex-derivatives","BTCF0:USTF0",1753733869697,0.88316945,117820.0,117810.0,1.0385]
["bitfinex-derivatives","BTCF0:USTF0",1753733869895,0.88316945,117820.0,117810.0,1.11339]
["bitfinex-derivatives","BTCF0:USTF0",1753733870096,1.2095106,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733870291,1.27033458,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733870492,0.94399343,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733870691,1.57064945,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733871500,1.63144536,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733878902,1.57064945,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733880600,1.57052945,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733882500,0.88316945,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733882801,1.57052945,117820.0,117810.0,0.47195]
["bitfinex-derivatives","BTCF0:USTF0",1753733883999,1.57052945,117820.0,117810.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1753733885304,1.57052945,117820.0,117810.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1753733886202,1.57052945,117820.0,117810.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1753733888007,1.57040945,117820.0,117810.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1753733888507,1.57040945,117820.0,117810.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1753733889004,1.57040945,117820.0,117810.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1753733891008,1.57032945,117820.0,117810.0,0.30353]
["bitfinex-derivatives","BTCF0:USTF0",1753733891709,1.57032945,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733893211,1.57032945,117820.0,117810.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1753733893709,0.88316945,117820.0,117810.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1753733893907,1.57028945,117820.0,117810.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1753733894300,1.57028945,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733894504,1.63108536,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733894908,1.8966306,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733895106,1.95742651,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733895306,1.63108536,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733897007,0.07276,117810.0,117770.0,0.30351829]
["bitfinex-derivatives","BTCF0:USTF0",1753733897204,0.80543115,117780.0,117770.0,0.65834949]
["bitfinex-derivatives","BTCF0:USTF0",1753733897409,0.8230122,117780.0,117770.0,0.65834949]
["bitfinex-derivatives","BTCF0:USTF0",1753733898405,0.8240122,117780.0,117770.0,0.66934949]
["bitfinex-derivatives","BTCF0:USTF0",1753733899115,0.8240122,117780.0,117770.0,0.66534949]
["bitfinex-derivatives","BTCF0:USTF0",1753733899315,0.49767105,117780.0,117770.0,0.66934949]
["bitfinex-derivatives","BTCF0:USTF0",1753733899517,0.42491105,117780.0,117770.0,0.66934949]
["bitfinex-derivatives","BTCF0:USTF0",1753733899710,0.25205105,117780.0,117770.0,0.66934949]
["bitfinex-derivatives","BTCF0:USTF0",1753733900313,0.8240122,117780.0,117770.0,0.66934949]
["bitfinex-derivatives","BTCF0:USTF0",1753733902206,0.83352534,117780.0,117770.0,0.66934949]
["bitfinex-derivatives","BTCF0:USTF0",1753733902409,0.8240122,117780.0,117770.0,0.66934949]
["bitfinex-derivatives","BTCF0:USTF0",1753733903310,0.01858105,117780.0,117770.0,0.66934949]
["bitfinex-derivatives","BTCF0:USTF0",1753733903513,0.17059,117800.0,117790.0,0.6545642]
["bitfinex-derivatives","BTCF0:USTF0",1753733903514,0.13034,117800.0,117790.0,0.6545642]
["bitfinex-derivatives","BTCF0:USTF0",1753733903710,0.80776115,117800.0,117790.0,1.3415242]
["bitfinex-derivatives","BTCF0:USTF0",1753733904111,0.820728,117800.0,117790.0,1.3415242]
["bitfinex-derivatives","BTCF0:USTF0",1753733904512,0.820728,117800.0,117790.0,0.6545642]
["bitfinex-derivatives","BTCF0:USTF0",1753733904716,0.820728,117800.0,117790.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1753733905115,0.83027961,117800.0,117790.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1753733905717,0.83027961,117800.0,117790.0,0.6595642]
["bitfinex-derivatives","BTCF0:USTF0",1753733905915,0.83027961,117800.0,117790.0,0.48977]
["bitfinex-derivatives","BTCF0:USTF0",1753733906514,0.83027961,117800.0,117790.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1753733906916,0.83027961,117800.0,117790.0,0.6615642]
["bitfinex-derivatives","BTCF0:USTF0",1753733907315,0.83027961,117800.0,117790.0,0.6605642]
["bitfinex-derivatives","BTCF0:USTF0",1753733909114,0.83027961,117800.0,117790.0,0.48977]
["bitfinex-derivatives","BTCF0:USTF0",1753733909407,0.83027961,117800.0,117790.0,0.6595642]
["bitfinex-derivatives","BTCF0:USTF0",1753733909620,0.83027961,117800.0,117790.0,1.3464442]
["bitfinex-derivatives","BTCF0:USTF0",1753733911619,0.83027961,117800.0,117790.0,1.346444]
["bitfinex-derivatives","BTCF0:USTF0",1753733912309,0.50393846,117800.0,117790.0,1.346444]
["bitfinex-derivatives","BTCF0:USTF0",1753733912513,0.83027961,117800.0,117790.0,1.346444]
["bitfinex-derivatives","BTCF0:USTF0",1753733912915,0.820728,117800.0,117790.0,1.346444]
["bitfinex-derivatives","BTCF0:USTF0",1753733913111,0.749098,117800.0,117790.0,1.346444]
["bitfinex-derivatives","BTCF0:USTF0",1753733913320,0.01296685,117800.0,117790.0,1.67278515]
["bitfinex-derivatives","BTCF0:USTF0",1753733913516,0.20907316,117820.0,117810.0,0.5376152]
["bitfinex-derivatives","BTCF0:USTF0",1753733913723,0.12793316,117820.0,117810.0,1.66767635]
["bitfinex-derivatives","BTCF0:USTF0",1753733913922,0.06713725,117820.0,117810.0,1.66767635]
["bitfinex-derivatives","BTCF0:USTF0",1753733914222,0.81734075,117830.0,117820.0,0.6545208]
["bitfinex-derivatives","BTCF0:USTF0",1753733915426,0.83450875,117830.0,117820.0,0.6545208]
["bitfinex-derivatives","BTCF0:USTF0",1753733915624,0.83450875,117830.0,117820.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1753733915825,0.83550875,117830.0,117820.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1753733916020,0.83650875,117830.0,117820.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1753733916417,0.83654875,117830.0,117820.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1753733917325,0.83654875,117830.0,117820.0,0.6545207]
["bitfinex-derivatives","BTCF0:USTF0",1753733917726,0.83654875,117830.0,117820.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1753733920830,0.83554875,117830.0,117820.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1753733921627,0.83654875,117830.0,117820.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1753733929030,0.83654875,117830.0,117820.0,0.6545207]
["bitfinex-derivatives","BTCF0:USTF0",1753733929938,0.83654875,117830.0,117820.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1753733930939,0.83654875,117830.0,117820.0,0.6545207]
["bitfinex-derivatives","BTCF0:USTF0",1753733936635,0.59432875,117830.0,117820.0,0.6063907]
["bitfinex-derivatives","BTCF0:USTF0",1753733936835,0.494058,117830.0,117820.0,0.97981185]
["bitfinex-derivatives","BTCF0:USTF0",1753733937149,0.82039915,117830.0,117820.0,0.6534707]
["bitfinex-derivatives","BTCF0:USTF0",1753733937944,0.828154,117830.0,117820.0,0.6534707]
["bitfinex-derivatives","BTCF0:USTF0",1753733938137,0.828154,117830.0,117820.0,0.6544707]
["bitfinex-derivatives","BTCF0:USTF0",1753733939646,0.81839915,117830.0,117820.0,0.6544707]
["bitfinex-derivatives","BTCF0:USTF0",1753733939945,0.8282321,117830.0,117820.0,0.6544707]
["bitfinex-derivatives","BTCF0:USTF0",1753733940247,0.81839915,117830.0,117820.0,0.6544707]
["bitfinex-derivatives","BTCF0:USTF0",1753733941449,0.492058,117830.0,117820.0,0.6544707]
["bitfinex-derivatives","BTCF0:USTF0",1753733941638,0.76119428,117850.0,117840.0,0.169722]
["bitfinex-derivatives","BTCF0:USTF0",1753733941845,0.76119428,117850.0,117840.0,1.66199315]
["bitfinex-derivatives","BTCF0:USTF0",1753733941846,0.2378,117850.0,117840.0,1.66199315]
["bitfinex-derivatives","BTCF0:USTF0",1753733942043,0.2378,117850.0,117840.0,1.335652]
["bitfinex-derivatives","BTCF0:USTF0",1753733942735,0.47341,117850.0,117840.0,1.335652]
["bitfinex-derivatives","BTCF0:USTF0",1753733943644,0.002,117850.0,117840.0,1.66199315]
["bitfinex-derivatives","BTCF0:USTF0",1753733944552,0.002,117850.0,117840.0,1.92489315]
["bitfinex-derivatives","BTCF0:USTF0",1753733945045,0.004,117850.0,117840.0,1.92489315]
["bitfinex-derivatives","BTCF0:USTF0",1753733949155,0.004,117850.0,117840.0,1.598552]
["bitfinex-derivatives","BTCF0:USTF0",1753733950752,0.00404,117850.0,117840.0,1.598552]
["bitfinex-derivatives","BTCF0:USTF0",1753733951053,0.37869115,117850.0,117840.0,1.598552]
["bitfinex-derivatives","BTCF0:USTF0",1753733951248,0.05235,117850.0,117840.0,1.598552]
["bitfinex-derivatives","BTCF0:USTF0",1753733952454,0.37869115,117850.0,117840.0,1.598552]
["bitfinex-derivatives","BTCF0:USTF0",1753733953655,0.39551978,117850.0,117840.0,1.598552]
["bitfinex-derivatives","BTCF0:USTF0",1753733954055,0.06917863,117850.0,117840.0,1.598552]
["bitfinex-derivatives","BTCF0:USTF0",1753733955755,0.06717863,117850.0,117840.0,1.598552]
["bitfinex-derivatives","BTCF0:USTF0",1753733956255,0.06517863,117850.0,117840.0,1.599552]
["bitfinex-derivatives","BTCF0:USTF0",1753733956443,0.01686863,117850.0,117840.0,1.92589315]
["bitfinex-derivatives","BTCF0:USTF0",1753733957055,1e-08,117850.0,117840.0,1.92589315]
["bitfinex-derivatives","BTCF0:USTF0",1753733958154,4e-05,117860.0,117850.0,0.407327]
["bitfinex-derivatives","BTCF0:USTF0",1753733958360,4e-05,117860.0,117850.0,0.97577815]
["bitfinex-derivatives","BTCF0:USTF0",1753733958554,4e-05,117860.0,117850.0,0.649437]
["bitfinex-derivatives","BTCF0:USTF0",1753733959250,0.04835,117860.0,117850.0,0.649437]
["bitfinex-derivatives","BTCF0:USTF0",1753733959562,0.05035,117860.0,117850.0,0.912337]
["bitfinex-derivatives","BTCF0:USTF0",1753733960661,0.04835,117860.0,117850.0,0.912337]
["bitfinex-derivatives","BTCF0:USTF0",1753733960861,0.04835,117860.0,117850.0,0.913337]
["bitfinex-derivatives","BTCF0:USTF0",1753733961957,0.36426,117860.0,117850.0,0.913337]
["bitfinex-derivatives","BTCF0:USTF0",1753733962262,0.80375115,117860.0,117850.0,1.599057]
["bitfinex-derivatives","BTCF0:USTF0",1753733964263,0.64135115,117860.0,117850.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1753733964558,0.80375115,117860.0,117850.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753733966062,0.80375115,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753733966259,0.80375115,117860.0,117850.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1753733966457,0.80575115,117860.0,117850.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1753733966960,0.80775115,117860.0,117850.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1753733967168,0.80575115,117860.0,117850.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1753733967375,0.80875115,117860.0,117850.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1753733967567,0.80675115,117860.0,117850.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1753733967773,0.80975115,117860.0,117850.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1753733969173,0.54336224,117860.0,117850.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1753733969671,0.82397224,117860.0,117840.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1753733969975,0.79735115,117850.0,117840.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1753733970166,0.81404224,117850.0,117840.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1753733970675,0.81404224,117850.0,117840.0,1.10697]
["bitfinex-derivatives","BTCF0:USTF0",1753733970875,0.81404224,117850.0,117840.0,1.15222]
["bitfinex-derivatives","BTCF0:USTF0",1753733972377,0.81604224,117850.0,117840.0,1.10697]
["bitfinex-derivatives","BTCF0:USTF0",1753733973774,0.81604224,117850.0,117840.0,1.15222]
["bitfinex-derivatives","BTCF0:USTF0",1753733973975,0.81804224,117850.0,117840.0,1.15222]
["bitfinex-derivatives","BTCF0:USTF0",1753733975680,0.81804224,117850.0,117840.0,1.15218]
["bitfinex-derivatives","BTCF0:USTF0",1753733976786,0.49170109,117850.0,117840.0,1.15218]
["bitfinex-derivatives","BTCF0:USTF0",1753733977084,0.81804224,117850.0,117840.0,1.321902]
["bitfinex-derivatives","BTCF0:USTF0",1753733977982,0.81804224,117850.0,117840.0,1.15218]
["bitfinex-derivatives","BTCF0:USTF0",1753733978380,0.81804224,117850.0,117840.0,1.321902]
["bitfinex-derivatives","BTCF0:USTF0",1753733978779,0.34703224,117850.0,117840.0,1.321902]
["bitfinex-derivatives","BTCF0:USTF0",1753733979073,0.39287224,117850.0,117840.0,1.321902]
["bitfinex-derivatives","BTCF0:USTF0",1753733979282,0.44007224,117850.0,117840.0,1.321902]
["bitfinex-derivatives","BTCF0:USTF0",1753733979482,0.58327224,117850.0,117840.0,1.321902]
["bitfinex-derivatives","BTCF0:USTF0",1753733979678,0.81804224,117850.0,117840.0,1.321902]
["bitfinex-derivatives","BTCF0:USTF0",1753733982885,0.81808224,117850.0,117840.0,1.321902]
["bitfinex-derivatives","BTCF0:USTF0",1753733983082,0.34707224,117850.0,117840.0,1.321902]
["bitfinex-derivatives","BTCF0:USTF0",1753733983984,0.39291224,117850.0,117840.0,1.321902]
["bitfinex-derivatives","BTCF0:USTF0",1753733984386,0.39291224,117850.0,117840.0,1.64824315]
["bitfinex-derivatives","BTCF0:USTF0",1753733984387,0.02073109,117850.0,117840.0,1.64824315]
["bitfinex-derivatives","BTCF0:USTF0",1753733984778,0.02073109,117850.0,117840.0,1.321902]
["bitfinex-derivatives","BTCF0:USTF0",1753733986184,0.02073109,117850.0,117840.0,1.584802]
["bitfinex-derivatives","BTCF0:USTF0",1753733986588,0.02073109,117850.0,117840.0,1.91114315]
["bitfinex-derivatives","BTCF0:USTF0",1753733986784,4e-05,117860.0,117840.0,1.74142115]
["bitfinex-derivatives","BTCF0:USTF0",1753733986989,4e-05,117860.0,117850.0,0.96266875]
["bitfinex-derivatives","BTCF0:USTF0",1753733987190,4e-05,117860.0,117850.0,0.97955046]
["bitfinex-derivatives","BTCF0:USTF0",1753733987488,0.93696268,117880.0,117870.0,0.6362988]
["bitfinex-derivatives","BTCF0:USTF0",1753733987788,0.93696268,117880.0,117870.0,1.3216988]
["bitfinex-derivatives","BTCF0:USTF0",1753733988289,0.93696268,117880.0,117870.0,1.15202]
["bitfinex-derivatives","BTCF0:USTF0",1753733988483,0.93696268,117880.0,117870.0,1.3216988]
["bitfinex-derivatives","BTCF0:USTF0",1753733988684,0.94296268,117880.0,117870.0,1.3226988]
["bitfinex-derivatives","BTCF0:USTF0",1753733989290,0.71219268,117880.0,117870.0,1.33993202]
["bitfinex-derivatives","BTCF0:USTF0",1753733989487,0.88616677,117880.0,117870.0,1.33993202]
["bitfinex-derivatives","BTCF0:USTF0",1753733993487,0.88620677,117880.0,117870.0,1.33993202]
["bitfinex-derivatives","BTCF0:USTF0",1753733998784,0.90282998,117880.0,117870.0,1.33993202]
["bitfinex-derivatives","BTCF0:USTF0",1753734000597,0.57648883,117880.0,117870.0,1.33993202]
["bitfinex-derivatives","BTCF0:USTF0",1753734000896,0.02666321,117880.0,117870.0,1.66627317]
["bitfinex-derivatives","BTCF0:USTF0",1753734001293,0.02666321,117880.0,117870.0,1.92917317]
["bitfinex-derivatives","BTCF0:USTF0",1753734001592,0.02666321,117880.0,117870.0,1.60283202]
["bitfinex-derivatives","BTCF0:USTF0",1753734001797,0.82923711,117880.0,117870.0,1.32356322]
["bitfinex-derivatives","BTCF0:USTF0",1753734002096,0.82923711,117880.0,117870.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1753734002097,1.15557826,117880.0,117870.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1753734002298,1.15557826,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734002492,1.22077697,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734002692,1.22077697,117880.0,117840.0,0.1697204]
["bitfinex-derivatives","BTCF0:USTF0",1753734002693,0.21137,117870.0,117840.0,0.1697204]
["bitfinex-derivatives","BTCF0:USTF0",1753734002893,0.79331115,117850.0,117840.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1753734003094,0.80993436,117850.0,117840.0,1.04243]
["bitfinex-derivatives","BTCF0:USTF0",1753734003494,0.80993436,117850.0,117840.0,1.212152]
["bitfinex-derivatives","BTCF0:USTF0",1753734003691,0.80993436,117850.0,117840.0,1.285632]
["bitfinex-derivatives","BTCF0:USTF0",1753734005098,0.80993436,117850.0,117840.0,0.600552]
["bitfinex-derivatives","BTCF0:USTF0",1753734005303,0.80993436,117850.0,117840.0,1.285632]
["bitfinex-derivatives","BTCF0:USTF0",1753734005599,0.80993436,117850.0,117840.0,1.286632]
["bitfinex-derivatives","BTCF0:USTF0",1753734007897,0.80993436,117850.0,117840.0,1.11691]
["bitfinex-derivatives","BTCF0:USTF0",1753734008411,0.80993436,117850.0,117840.0,1.286632]
["bitfinex-derivatives","BTCF0:USTF0",1753734010401,0.80993436,117850.0,117840.0,1.11691]
["bitfinex-derivatives","BTCF0:USTF0",1753734010805,0.80993436,117850.0,117840.0,1.2866319]
["bitfinex-derivatives","BTCF0:USTF0",1753734011195,0.80993436,117850.0,117840.0,1.11691]
["bitfinex-derivatives","BTCF0:USTF0",1753734011398,0.80993436,117850.0,117840.0,1.286632]
["bitfinex-derivatives","BTCF0:USTF0",1753734011704,0.80993436,117850.0,117840.0,1.11691]
["bitfinex-derivatives","BTCF0:USTF0",1753734012101,0.80993436,117850.0,117840.0,1.334112]
["bitfinex-derivatives","BTCF0:USTF0",1753734012400,0.80993436,117850.0,117840.0,1.16439]
["bitfinex-derivatives","BTCF0:USTF0",1753734012702,0.48359321,117850.0,117840.0,1.334112]
["bitfinex-derivatives","BTCF0:USTF0",1753734013098,0.80993436,117850.0,117840.0,1.334112]
["bitfinex-derivatives","BTCF0:USTF0",1753734015099,0.80994799,117850.0,117840.0,1.334112]
["bitfinex-derivatives","BTCF0:USTF0",1753734015607,0.80994799,117850.0,117840.0,1.16439]
["bitfinex-derivatives","BTCF0:USTF0",1753734016904,0.80994799,117850.0,117840.0,1.334112]
["bitfinex-derivatives","BTCF0:USTF0",1753734017809,0.80994799,117850.0,117840.0,1.16439]
["bitfinex-derivatives","BTCF0:USTF0",1753734018808,0.80994799,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734019009,1.13628914,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734019510,0.80994799,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734024012,0.79331115,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734024616,1.1196523,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734024914,0.79331115,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734027514,1.1196523,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734029611,0.79331115,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734036225,0.79331115,117850.0,117840.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1753734037125,0.79331115,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734038231,0.46697,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734038526,0.79331115,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734041933,0.79331115,117850.0,117840.0,0.170722]
["bitfinex-derivatives","BTCF0:USTF0",1753734042122,0.79331115,117850.0,117840.0,0.536152]
["bitfinex-derivatives","BTCF0:USTF0",1753734042327,0.79331115,117850.0,117840.0,0.651772]
["bitfinex-derivatives","BTCF0:USTF0",1753734042934,0.79331115,117850.0,117840.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1753734043134,0.79331115,117850.0,117840.0,0.605922]
["bitfinex-derivatives","BTCF0:USTF0",1753734043632,0.79331115,117850.0,117840.0,0.651772]
["bitfinex-derivatives","BTCF0:USTF0",1753734044730,0.23341,117850.0,117840.0,0.651772]
["bitfinex-derivatives","BTCF0:USTF0",1753734045630,0.47092,117850.0,117840.0,0.651772]
["bitfinex-derivatives","BTCF0:USTF0",1753734046334,0.79726115,117850.0,117840.0,0.651772]
["bitfinex-derivatives","BTCF0:USTF0",1753734048831,0.85819698,117850.0,117840.0,0.651772]
["bitfinex-derivatives","BTCF0:USTF0",1753734049135,0.79726115,117850.0,117840.0,0.651772]
["bitfinex-derivatives","BTCF0:USTF0",1753734049327,0.81395286,117850.0,117840.0,0.651772]
["bitfinex-derivatives","BTCF0:USTF0",1753734054140,0.81395286,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734054437,1.20122984,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734057740,1.14029401,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734057940,1.20122984,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734059845,1.14029401,117850.0,117820.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1753734060142,0.80030115,117840.0,117830.0,0.01719555]
["bitfinex-derivatives","BTCF0:USTF0",1753734060344,0.81699286,117840.0,117830.0,0.01719555]
["bitfinex-derivatives","BTCF0:USTF0",1753734060543,0.53275286,117840.0,117820.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1753734060842,0.47396,117830.0,117820.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1753734061048,0.49065171,117830.0,117820.0,1.2506707]
["bitfinex-derivatives","BTCF0:USTF0",1753734061240,0.81699286,117830.0,117820.0,1.2506707]
["bitfinex-derivatives","BTCF0:USTF0",1753734061645,0.81499286,117830.0,117820.0,1.2506707]
["bitfinex-derivatives","BTCF0:USTF0",1753734062143,0.82427557,117830.0,117820.0,1.2506707]
["bitfinex-derivatives","BTCF0:USTF0",1753734062742,0.82427557,117830.0,117820.0,1.2486707]
["bitfinex-derivatives","BTCF0:USTF0",1753734063044,0.82427557,117830.0,117820.0,1.2516707]
["bitfinex-derivatives","BTCF0:USTF0",1753734063748,0.82427557,117830.0,117820.0,1.2486707]
["bitfinex-derivatives","BTCF0:USTF0",1753734063934,0.82627557,117830.0,117820.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1753734064139,0.82627557,117830.0,117820.0,1.2486707]
["bitfinex-derivatives","BTCF0:USTF0",1753734064334,0.82627557,117830.0,117820.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1753734064542,0.82627557,117830.0,117820.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1753734064741,0.82627557,117830.0,117820.0,1.07888]
["bitfinex-derivatives","BTCF0:USTF0",1753734065545,0.82627557,117830.0,117820.0,1.2486307]
["bitfinex-derivatives","BTCF0:USTF0",1753734065745,0.82627557,117830.0,117820.0,1.07888]
["bitfinex-derivatives","BTCF0:USTF0",1753734066145,0.82627557,117830.0,117820.0,1.2486307]
["bitfinex-derivatives","BTCF0:USTF0",1753734066949,0.82627557,117830.0,117820.0,1.2964207]
["bitfinex-derivatives","BTCF0:USTF0",1753734067849,0.82627557,117830.0,117820.0,1.07888]
["bitfinex-derivatives","BTCF0:USTF0",1753734068354,0.82627557,117830.0,117820.0,1.2486307]
["bitfinex-derivatives","BTCF0:USTF0",1753734069156,0.82627557,117830.0,117820.0,1.2964207]
["bitfinex-derivatives","BTCF0:USTF0",1753734072749,0.82627557,117830.0,117820.0,1.12667]
["bitfinex-derivatives","BTCF0:USTF0",1753734072943,0.82627557,117830.0,117820.0,1.2964207]
["bitfinex-derivatives","BTCF0:USTF0",1753734075554,0.82627557,117830.0,117820.0,1.12667]
["bitfinex-derivatives","BTCF0:USTF0",1753734076256,0.82627557,117830.0,117820.0,1.2964207]
["bitfinex-derivatives","BTCF0:USTF0",1753734076550,0.82627557,117830.0,117820.0,1.12667]
["bitfinex-derivatives","BTCF0:USTF0",1753734076755,0.82627557,117830.0,117820.0,1.07888]
["bitfinex-derivatives","BTCF0:USTF0",1753734077849,0.47396,117820.0,117800.0,0.18692706]
["bitfinex-derivatives","BTCF0:USTF0",1753734078050,1.1266423,117810.0,117800.0,0.20644406]
["bitfinex-derivatives","BTCF0:USTF0",1753734078251,1.14333401,117810.0,117800.0,1.05811406]
["bitfinex-derivatives","BTCF0:USTF0",1753734078450,1.14333401,117810.0,117800.0,0.37375406]
["bitfinex-derivatives","BTCF0:USTF0",1753734078654,1.14333401,117810.0,117800.0,1.05811406]
["bitfinex-derivatives","BTCF0:USTF0",1753734078853,1.14333401,117810.0,117800.0,1.05911406]
["bitfinex-derivatives","BTCF0:USTF0",1753734079051,0.81699286,117810.0,117800.0,1.13027406]
["bitfinex-derivatives","BTCF0:USTF0",1753734080056,0.81699286,117810.0,117800.0,1.12927406]
["bitfinex-derivatives","BTCF0:USTF0",1753734080258,0.8841225,117810.0,117800.0,1.12827406]
["bitfinex-derivatives","BTCF0:USTF0",1753734080653,0.8841225,117810.0,117800.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1753734080958,0.8841225,117810.0,117800.0,1.11112]
["bitfinex-derivatives","BTCF0:USTF0",1753734085054,0.8841225,117810.0,117800.0,1.03238]
["bitfinex-derivatives","BTCF0:USTF0",1753734085957,0.92622365,117810.0,117780.0,0.17462072]
["bitfinex-derivatives","BTCF0:USTF0",1753734086259,0.80587115,117790.0,117780.0,0.65938912]
["bitfinex-derivatives","BTCF0:USTF0",1753734086467,0.82256286,117790.0,117780.0,1.34374912]
["bitfinex-derivatives","BTCF0:USTF0",1753734086661,0.84202222,117790.0,117780.0,1.34374912]
["bitfinex-derivatives","BTCF0:USTF0",1753734087061,0.84202222,117790.0,117780.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1753734087358,0.84202222,117790.0,117780.0,1.10853]
["bitfinex-derivatives","BTCF0:USTF0",1753734087756,0.84202222,117790.0,117780.0,1.11053]
["bitfinex-derivatives","BTCF0:USTF0",1753734088152,0.84202222,117790.0,117780.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1753734088359,0.84202222,117790.0,117780.0,1.15701]
["bitfinex-derivatives","BTCF0:USTF0",1753734088657,0.84202222,117790.0,117780.0,1.15901]
["bitfinex-derivatives","BTCF0:USTF0",1753734088855,0.84202222,117790.0,117780.0,1.16201]
["bitfinex-derivatives","BTCF0:USTF0",1753734089952,0.85090922,117790.0,117780.0,1.16201]
["bitfinex-derivatives","BTCF0:USTF0",1753734092565,0.52456807,117790.0,117780.0,1.3318184]
["bitfinex-derivatives","BTCF0:USTF0",1753734092858,0.85090922,117790.0,117780.0,1.3318184]
["bitfinex-derivatives","BTCF0:USTF0",1753734093763,0.85090922,117790.0,117780.0,1.16201]
["bitfinex-derivatives","BTCF0:USTF0",1753734095669,0.85090922,117790.0,117780.0,1.3318184]
["bitfinex-derivatives","BTCF0:USTF0",1753734096961,0.85090922,117790.0,117780.0,1.16201]
["bitfinex-derivatives","BTCF0:USTF0",1753734097264,0.85090922,117790.0,117780.0,1.3318184]
["bitfinex-derivatives","BTCF0:USTF0",1753734098967,0.85090922,117790.0,117780.0,1.16201]
["bitfinex-derivatives","BTCF0:USTF0",1753734099160,0.85090922,117790.0,117780.0,0.42921]
["bitfinex-derivatives","BTCF0:USTF0",1753734099464,0.85090922,117790.0,117780.0,1.11353]
["bitfinex-derivatives","BTCF0:USTF0",1753734099859,0.85090922,117790.0,117780.0,1.16201]
["bitfinex-derivatives","BTCF0:USTF0",1753734101165,0.85090922,117790.0,117780.0,1.3318183]
["bitfinex-derivatives","BTCF0:USTF0",1753734102463,0.85090922,117790.0,117780.0,1.16201]
["bitfinex-derivatives","BTCF0:USTF0",1753734102866,0.85090922,117790.0,117780.0,1.3318184]
["bitfinex-derivatives","BTCF0:USTF0",1753734103066,0.85090922,117790.0,117780.0,1.16201]
["bitfinex-derivatives","BTCF0:USTF0",1753734104169,0.85090922,117790.0,117780.0,1.3318163]
["bitfinex-derivatives","BTCF0:USTF0",1753734105963,0.52456807,117790.0,117780.0,1.3318163]
["bitfinex-derivatives","BTCF0:USTF0",1753734106269,0.85090922,117790.0,117780.0,1.3318163]
["bitfinex-derivatives","BTCF0:USTF0",1753734106665,0.85090922,117790.0,117780.0,0.6474963]
["bitfinex-derivatives","BTCF0:USTF0",1753734106871,0.85090922,117790.0,117780.0,1.16197]
["bitfinex-derivatives","BTCF0:USTF0",1753734110265,0.85090922,117790.0,117780.0,1.11349]
["bitfinex-derivatives","BTCF0:USTF0",1753734110466,0.85090922,117790.0,117780.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1753734110665,0.85090922,117790.0,117780.0,1.03973]
["bitfinex-derivatives","BTCF0:USTF0",1753734111168,0.85090922,117790.0,117780.0,1.11349]
["bitfinex-derivatives","BTCF0:USTF0",1753734111970,0.85090922,117790.0,117780.0,1.11049]
["bitfinex-derivatives","BTCF0:USTF0",1753734114373,0.83421751,117790.0,117780.0,1.11049]
["bitfinex-derivatives","BTCF0:USTF0",1753734115271,0.83421751,117790.0,117780.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1753734115470,0.83421751,117790.0,117780.0,1.11049]
["bitfinex-derivatives","BTCF0:USTF0",1753734116663,0.83421751,117790.0,117780.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1753734117067,0.50787636,117790.0,117780.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1753734117273,0.83421751,117790.0,117780.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1753734118875,0.85159622,117790.0,117780.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1753734127882,0.91246486,117790.0,117780.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1753734128470,0.91246486,117790.0,117780.0,1.11049]
["bitfinex-derivatives","BTCF0:USTF0",1753734130177,0.66608376,117790.0,117770.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753734130384,0.88301965,117780.0,117770.0,1.15257]
["bitfinex-derivatives","BTCF0:USTF0",1753734130576,0.90039836,117780.0,117770.0,0.46849]
["bitfinex-derivatives","BTCF0:USTF0",1753734130881,0.91985496,117780.0,117770.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1753734131080,0.91985496,117780.0,117770.0,1.10726]
["bitfinex-derivatives","BTCF0:USTF0",1753734131282,0.91985496,117780.0,117770.0,1.10926]
["bitfinex-derivatives","BTCF0:USTF0",1753734131782,0.91985496,117780.0,117770.0,1.11226]
["bitfinex-derivatives","BTCF0:USTF0",1753734133478,0.91985496,117780.0,117770.0,1.15757]
["bitfinex-derivatives","BTCF0:USTF0",1753734133980,0.91985496,117780.0,117770.0,1.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1753734134381,0.87740036,117780.0,117770.0,1.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1753734134578,0.83494646,117780.0,117770.0,1.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1753734134779,0.41049646,117780.0,117770.0,1.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1753734135785,0.44197646,117780.0,117770.0,1.15757]
["bitfinex-derivatives","BTCF0:USTF0",1753734136091,0.83494646,117780.0,117770.0,1.15757]
["bitfinex-derivatives","BTCF0:USTF0",1753734136684,0.60048646,117780.0,117770.0,1.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1753734136983,0.03683531,117780.0,117770.0,1.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1753734137190,0.08415531,117780.0,117770.0,1.15757]
["bitfinex-derivatives","BTCF0:USTF0",1753734137388,0.50860531,117780.0,117770.0,1.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1753734137686,0.83494646,117780.0,117770.0,1.3273906]
["bitfinex-derivatives","BTCF0:USTF0",1753734138589,0.83494646,117780.0,117770.0,1.15757]
["bitfinex-derivatives","BTCF0:USTF0",1753734142493,0.83494646,117780.0,117770.0,1.16549]
["bitfinex-derivatives","BTCF0:USTF0",1753734142685,0.83494646,117780.0,117770.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1753734142893,0.83494646,117780.0,117770.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1753734143391,0.231126,117770.0,117760.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1753734143597,0.98610341,117770.0,117760.0,1.10101]
["bitfinex-derivatives","BTCF0:USTF0",1753734143898,0.69219949,117770.0,117760.0,1.10101]
["bitfinex-derivatives","BTCF0:USTF0",1753734144096,0.96781949,117770.0,117760.0,1.10101]
["bitfinex-derivatives","BTCF0:USTF0",1753734144701,0.96781949,117770.0,117760.0,1.15118]
["bitfinex-derivatives","BTCF0:USTF0",1753734144996,0.92536129,117770.0,117760.0,1.15518]
["bitfinex-derivatives","BTCF0:USTF0",1753734151599,0.50125709,117770.0,117760.0,1.325015]
["bitfinex-derivatives","BTCF0:USTF0",1753734151904,0.37615709,117770.0,117760.0,1.34229872]
["bitfinex-derivatives","BTCF0:USTF0",1753734152298,0.04981594,117770.0,117760.0,1.34229872]
["bitfinex-derivatives","BTCF0:USTF0",1753734152900,0.37615709,117770.0,117760.0,1.34229872]
["bitfinex-derivatives","BTCF0:USTF0",1753734153103,0.42121709,117770.0,117760.0,1.34229872]
["bitfinex-derivatives","BTCF0:USTF0",1753734153602,0.50125709,117770.0,117760.0,1.34229872]
["bitfinex-derivatives","BTCF0:USTF0",1753734157504,0.09487594,117770.0,117760.0,1.34229872]
["bitfinex-derivatives","BTCF0:USTF0",1753734157808,0.37615709,117770.0,117760.0,1.34229872]
["bitfinex-derivatives","BTCF0:USTF0",1753734158604,0.42121709,117770.0,117760.0,1.34229872]
["bitfinex-derivatives","BTCF0:USTF0",1753734158809,0.50125709,117770.0,117760.0,1.34229872]
["bitfinex-derivatives","BTCF0:USTF0",1753734159012,0.66270709,117770.0,117760.0,1.34229872]
["bitfinex-derivatives","BTCF0:USTF0",1753734159210,0.73181709,117770.0,117760.0,0.633055]
["bitfinex-derivatives","BTCF0:USTF0",1753734159412,0.84044709,117770.0,117760.0,0.633055]
["bitfinex-derivatives","BTCF0:USTF0",1753734159612,0.84044709,117770.0,117760.0,1.328015]
["bitfinex-derivatives","BTCF0:USTF0",1753734160314,0.84044709,117770.0,117760.0,1.34505541]
["bitfinex-derivatives","BTCF0:USTF0",1753734163617,0.84044709,117770.0,117760.0,1.328015]
["bitfinex-derivatives","BTCF0:USTF0",1753734164112,0.84044709,117770.0,117760.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1753734164113,1.16678824,117770.0,117760.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1753734164305,1.16678824,117770.0,117760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753734166818,1.16678824,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753734167021,1.16678824,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753734167717,0.93362434,117770.0,117750.0,0.92237]
["bitfinex-derivatives","BTCF0:USTF0",1753734167910,1.1169723,117760.0,117750.0,1.10417]
["bitfinex-derivatives","BTCF0:USTF0",1753734168111,1.13435101,117760.0,117750.0,1.10417]
["bitfinex-derivatives","BTCF0:USTF0",1753734168310,1.16678767,117760.0,117750.0,1.10417]
["bitfinex-derivatives","BTCF0:USTF0",1753734169617,1.16778767,117760.0,117750.0,1.10417]
["bitfinex-derivatives","BTCF0:USTF0",1753734170121,1.16778767,117760.0,117750.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1753734170418,1.16778767,117760.0,117750.0,1.10385]
["bitfinex-derivatives","BTCF0:USTF0",1753734172012,1.16778767,117760.0,117750.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1753734173620,1.16778767,117760.0,117750.0,1.10337]
["bitfinex-derivatives","BTCF0:USTF0",1753734173821,1.16778767,117760.0,117750.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1753734174423,1.16778767,117760.0,117750.0,0.95581]
["bitfinex-derivatives","BTCF0:USTF0",1753734174617,1.16778767,117760.0,117750.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1753734175411,0.23448,117750.0,117740.0,0.36008063]
["bitfinex-derivatives","BTCF0:USTF0",1753734175617,0.48369871,117750.0,117740.0,1.29218563]
["bitfinex-derivatives","BTCF0:USTF0",1753734175821,0.85545936,117750.0,117740.0,1.29218563]
["bitfinex-derivatives","BTCF0:USTF0",1753734176425,0.85545936,117750.0,117740.0,1.33786563]
["bitfinex-derivatives","BTCF0:USTF0",1753734177127,0.85545936,117750.0,117740.0,1.33886563]
["bitfinex-derivatives","BTCF0:USTF0",1753734177520,0.85545936,117750.0,117740.0,1.16900063]
["bitfinex-derivatives","BTCF0:USTF0",1753734177722,0.85545936,117750.0,117740.0,1.33886563]
["bitfinex-derivatives","BTCF0:USTF0",1753734178231,0.92353188,117750.0,117740.0,1.33886563]
["bitfinex-derivatives","BTCF0:USTF0",1753734178628,0.92353188,117750.0,117740.0,1.16900063]
["bitfinex-derivatives","BTCF0:USTF0",1753734178923,0.92353188,117750.0,117740.0,1.12404063]
["bitfinex-derivatives","BTCF0:USTF0",1753734179128,0.92353188,117750.0,117740.0,1.03875]
["bitfinex-derivatives","BTCF0:USTF0",1753734179323,0.92353188,117750.0,117740.0,1.10695]
["bitfinex-derivatives","BTCF0:USTF0",1753734179928,0.92353188,117750.0,117740.0,1.10795]
["bitfinex-derivatives","BTCF0:USTF0",1753734184329,0.92353188,117750.0,117740.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1753734184526,0.92353188,117750.0,117740.0,0.96186]
["bitfinex-derivatives","BTCF0:USTF0",1753734185030,1.61785188,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734187731,1.61785188,117750.0,117740.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1753734190635,1.61785188,117750.0,117740.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1753734192835,1.61785188,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734195533,1.61822404,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734207846,1.61822404,117750.0,117740.0,0.01933008]
["bitfinex-derivatives","BTCF0:USTF0",1753734208347,1.61822404,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734210448,0.92390404,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734210747,1.61578404,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734212248,1.67665268,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734212449,1.61578404,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734213349,0.92390404,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734213550,1.61594404,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734215748,0.92390404,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734215953,1.61582404,117750.0,117740.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1753734216348,1.61614404,117750.0,117740.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1753734217948,1.67701268,117750.0,117740.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1753734219151,0.98477268,117750.0,117740.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1753734219354,1.67709268,117750.0,117740.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1753734219954,1.61622404,117750.0,117740.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1753734220154,1.61622404,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734224159,1.61622404,117750.0,117740.0,0.01925376]
["bitfinex-derivatives","BTCF0:USTF0",1753734224858,1.08878803,117750.0,117740.0,0.01925376]
["bitfinex-derivatives","BTCF0:USTF0",1753734225060,1.78038803,117750.0,117740.0,0.42955376]
["bitfinex-derivatives","BTCF0:USTF0",1753734227759,1.08878803,117750.0,117740.0,0.42955376]
["bitfinex-derivatives","BTCF0:USTF0",1753734227959,1.77986803,117750.0,117740.0,0.42955376]
["bitfinex-derivatives","BTCF0:USTF0",1753734228560,1.77986803,117750.0,117740.0,0.35815376]
["bitfinex-derivatives","BTCF0:USTF0",1753734229059,1.77986803,117750.0,117740.0,0.28096376]
["bitfinex-derivatives","BTCF0:USTF0",1753734230660,1.08878803,117750.0,117740.0,0.28096376]
["bitfinex-derivatives","BTCF0:USTF0",1753734230860,1.77954803,117750.0,117740.0,0.28096376]
["bitfinex-derivatives","BTCF0:USTF0",1753734232761,1.77954803,117750.0,117740.0,0.01925376]
["bitfinex-derivatives","BTCF0:USTF0",1753734233558,1.08878803,117750.0,117740.0,0.01925376]
["bitfinex-derivatives","BTCF0:USTF0",1753734233860,1.77898803,117750.0,117740.0,0.01925376]
["bitfinex-derivatives","BTCF0:USTF0",1753734236563,1.77846803,117750.0,117740.0,0.01925376]
["bitfinex-derivatives","BTCF0:USTF0",1753734237662,1.77846803,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734238567,1.77850803,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734239257,1.08882803,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734239462,1.77854803,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734240970,0.84321546,117750.0,117740.0,0.87185737]
["bitfinex-derivatives","BTCF0:USTF0",1753734241362,0.84321546,117750.0,117740.0,0.6262448]
["bitfinex-derivatives","BTCF0:USTF0",1753734242058,1.08882803,117750.0,117740.0,0.5777648]
["bitfinex-derivatives","BTCF0:USTF0",1753734245376,0.84321546,117750.0,117740.0,0.87185737]
["bitfinex-derivatives","BTCF0:USTF0",1753734245577,0.61137546,117750.0,117740.0,0.87185737]
["bitfinex-derivatives","BTCF0:USTF0",1753734245770,0.84500546,117750.0,117740.0,0.87185737]
["bitfinex-derivatives","BTCF0:USTF0",1753734246074,0.84500546,117750.0,117740.0,0.6262448]
["bitfinex-derivatives","BTCF0:USTF0",1753734246275,0.59953124,117750.0,117740.0,0.6262448]
["bitfinex-derivatives","BTCF0:USTF0",1753734246580,0.84514381,117750.0,117740.0,0.6262448]
["bitfinex-derivatives","BTCF0:USTF0",1753734246773,0.92689266,117750.0,117740.0,0.6262448]
["bitfinex-derivatives","BTCF0:USTF0",1753734247370,0.36590124,117750.0,117740.0,1.3166048]
["bitfinex-derivatives","BTCF0:USTF0",1753734248073,0.59953124,117750.0,117740.0,1.3166048]
["bitfinex-derivatives","BTCF0:USTF0",1753734248582,0.36590124,117750.0,117740.0,1.3166048]
["bitfinex-derivatives","BTCF0:USTF0",1753734248787,0.69326266,117750.0,117740.0,1.3166048]
["bitfinex-derivatives","BTCF0:USTF0",1753734249290,0.92689266,117750.0,117740.0,1.5795048]
["bitfinex-derivatives","BTCF0:USTF0",1753734256492,0.59953124,117750.0,117740.0,1.5795048]
["bitfinex-derivatives","BTCF0:USTF0",1753734256693,0.92689266,117750.0,117740.0,1.5795048]
["bitfinex-derivatives","BTCF0:USTF0",1753734258289,0.92689266,117750.0,117740.0,0.8891448]
["bitfinex-derivatives","BTCF0:USTF0",1753734258493,0.92689266,117750.0,117740.0,1.5785448]
["bitfinex-derivatives","BTCF0:USTF0",1753734259995,0.92669003,117750.0,117740.0,1.5785448]
["bitfinex-derivatives","BTCF0:USTF0",1753734266598,0.92669003,117750.0,117740.0,0.8891448]
["bitfinex-derivatives","BTCF0:USTF0",1753734266798,0.92669003,117750.0,117740.0,1.5777448]
["bitfinex-derivatives","BTCF0:USTF0",1753734268802,0.84487016,117750.0,117740.0,1.5777448]
["bitfinex-derivatives","BTCF0:USTF0",1753734269803,0.84487016,117750.0,117740.0,0.8891448]
["bitfinex-derivatives","BTCF0:USTF0",1753734270105,0.84487016,117750.0,117740.0,1.5773848]
["bitfinex-derivatives","BTCF0:USTF0",1753734271008,1.09041171,117750.0,117740.0,1.5773848]
["bitfinex-derivatives","BTCF0:USTF0",1753734271208,0.84487016,117750.0,117740.0,1.5773848]
["bitfinex-derivatives","BTCF0:USTF0",1753734278799,0.06314609,117750.0,117740.0,1.82292635]
["bitfinex-derivatives","BTCF0:USTF0",1753734279099,0.0034022,117750.0,117740.0,1.9754239]
["bitfinex-derivatives","BTCF0:USTF0",1753734279300,0.0034022,117750.0,117740.0,2.2254239]
["bitfinex-derivatives","BTCF0:USTF0",1753734280306,0.0034022,117750.0,117740.0,1.9754239]
["bitfinex-derivatives","BTCF0:USTF0",1753734280907,0.0034022,117750.0,117740.0,1.81157431]
["bitfinex-derivatives","BTCF0:USTF0",1753734284311,0.132164,117770.0,117760.0,0.6172162]
["bitfinex-derivatives","BTCF0:USTF0",1753734284511,0.214884,117770.0,117760.0,1.32471289]
["bitfinex-derivatives","BTCF0:USTF0",1753734284812,0.7555414,117770.0,117760.0,1.32471289]
["bitfinex-derivatives","BTCF0:USTF0",1753734285111,0.8284314,117770.0,117760.0,1.32471289]
["bitfinex-derivatives","BTCF0:USTF0",1753734285409,0.9310814,117770.0,117760.0,1.32471289]
["bitfinex-derivatives","BTCF0:USTF0",1753734286814,0.9330814,117770.0,117760.0,1.32471289]
["bitfinex-derivatives","BTCF0:USTF0",1753734287407,0.8906233,117770.0,117760.0,1.32471289]
["bitfinex-derivatives","BTCF0:USTF0",1753734290616,0.8906233,117770.0,117760.0,1.58761289]
["bitfinex-derivatives","BTCF0:USTF0",1753734296321,0.90823576,117770.0,117760.0,1.58761289]
["bitfinex-derivatives","BTCF0:USTF0",1753734296520,0.90823576,117770.0,117760.0,1.32471289]
["bitfinex-derivatives","BTCF0:USTF0",1753734300822,0.82645463,117770.0,117760.0,1.32471289]
["bitfinex-derivatives","BTCF0:USTF0",1753734302525,0.82645463,117770.0,117760.0,1.58761289]
["bitfinex-derivatives","BTCF0:USTF0",1753734305521,1.07190701,117770.0,117760.0,0.28203669]
["bitfinex-derivatives","BTCF0:USTF0",1753734305730,1.31735939,117770.0,117760.0,0.96887669]
["bitfinex-derivatives","BTCF0:USTF0",1753734305927,1.31735939,117770.0,117760.0,0.28203669]
["bitfinex-derivatives","BTCF0:USTF0",1753734306129,1.07190701,117770.0,117760.0,0.96887669]
["bitfinex-derivatives","BTCF0:USTF0",1753734306323,1.07190701,117770.0,117760.0,1.13871279]
["bitfinex-derivatives","BTCF0:USTF0",1753734306523,1.07190701,117770.0,117760.0,0.96887669]
["bitfinex-derivatives","BTCF0:USTF0",1753734307524,1.07194701,117770.0,117760.0,0.96887669]
["bitfinex-derivatives","BTCF0:USTF0",1753734308432,1.07194701,117770.0,117760.0,0.70597669]
["bitfinex-derivatives","BTCF0:USTF0",1753734308936,0.90841819,117770.0,117760.0,0.01913669]
["bitfinex-derivatives","BTCF0:USTF0",1753734309121,0.90841819,117770.0,117760.0,0.70597669]
["bitfinex-derivatives","BTCF0:USTF0",1753734310020,1.23579413,117770.0,117760.0,0.70597669]
["bitfinex-derivatives","BTCF0:USTF0",1753734310225,0.45579,117750.0,117740.0,0.9243864]
["bitfinex-derivatives","BTCF0:USTF0",1753734310432,0.8007784,117750.0,117740.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753734310634,0.8007784,117750.0,117740.0,1.119605]
["bitfinex-derivatives","BTCF0:USTF0",1753734311324,0.8007784,117750.0,117740.0,1.270595]
["bitfinex-derivatives","BTCF0:USTF0",1753734311520,0.8007784,117750.0,117740.0,1.10073]
["bitfinex-derivatives","BTCF0:USTF0",1753734312133,0.8007784,117750.0,117740.0,1.2705949]
["bitfinex-derivatives","BTCF0:USTF0",1753734312642,0.8007784,117750.0,117740.0,1.10073]
["bitfinex-derivatives","BTCF0:USTF0",1753734312843,0.8007784,117750.0,117740.0,1.2705949]
["bitfinex-derivatives","BTCF0:USTF0",1753734313246,0.8007784,117750.0,117740.0,1.3436949]
["bitfinex-derivatives","BTCF0:USTF0",1753734313543,0.87022867,117750.0,117740.0,1.3436949]
["bitfinex-derivatives","BTCF0:USTF0",1753734313745,0.87022867,117750.0,117740.0,1.3446949]
["bitfinex-derivatives","BTCF0:USTF0",1753734314353,0.87022867,117750.0,117740.0,1.0817949]
["bitfinex-derivatives","BTCF0:USTF0",1753734316959,0.87022867,117750.0,117740.0,1.1268649]
["bitfinex-derivatives","BTCF0:USTF0",1753734318651,0.87022867,117750.0,117740.0,0.6236349]
["bitfinex-derivatives","BTCF0:USTF0",1753734318948,0.87022867,117750.0,117740.0,1.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1753734321550,0.87022867,117750.0,117740.0,1.3105549]
["bitfinex-derivatives","BTCF0:USTF0",1753734324146,0.87022867,117750.0,117740.0,1.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1753734328859,0.87022867,117750.0,117740.0,1.3105549]
["bitfinex-derivatives","BTCF0:USTF0",1753734330557,0.87022867,117750.0,117740.0,1.2654849]
["bitfinex-derivatives","BTCF0:USTF0",1753734331659,0.87022867,117750.0,117740.0,1.3105549]
["bitfinex-derivatives","BTCF0:USTF0",1753734335460,0.87022867,117750.0,117740.0,0.6236349]
["bitfinex-derivatives","BTCF0:USTF0",1753734335760,0.87022867,117750.0,117740.0,1.3105549]
["bitfinex-derivatives","BTCF0:USTF0",1753734336754,1.03400099,117750.0,117740.0,1.3105549]
["bitfinex-derivatives","BTCF0:USTF0",1753734339165,0.08706273,117750.0,117740.0,1.55612903]
["bitfinex-derivatives","BTCF0:USTF0",1753734339360,0.33263686,117750.0,117740.0,1.55612903]
["bitfinex-derivatives","BTCF0:USTF0",1753734340168,0.38258686,117750.0,117740.0,1.3105549]
["bitfinex-derivatives","BTCF0:USTF0",1753734340763,0.46438507,117750.0,117740.0,1.3105549]
["bitfinex-derivatives","BTCF0:USTF0",1753734341062,0.76446507,117750.0,117740.0,1.3105549]
["bitfinex-derivatives","BTCF0:USTF0",1753734342160,0.64417507,117750.0,117740.0,1.2654449]
["bitfinex-derivatives","BTCF0:USTF0",1753734342463,0.86546507,117750.0,117740.0,1.3105149]
["bitfinex-derivatives","BTCF0:USTF0",1753734342764,0.86546507,117750.0,117740.0,1.2654449]
["bitfinex-derivatives","BTCF0:USTF0",1753734342962,0.86546507,117750.0,117740.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1753734343260,0.94332123,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734349069,0.94332123,117750.0,117740.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1753734349366,0.94332123,117750.0,117740.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1753734351457,1.63020123,117750.0,117740.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1753734353362,1.63020123,117750.0,117740.0,0.2677049]
["bitfinex-derivatives","BTCF0:USTF0",1753734353569,1.63020123,117750.0,117740.0,0.5664749]
["bitfinex-derivatives","BTCF0:USTF0",1753734353772,1.63020123,117750.0,117740.0,0.6115449]
["bitfinex-derivatives","BTCF0:USTF0",1753734354068,1.63020123,117750.0,117740.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1753734354870,1.63020123,117750.0,117740.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1753734355369,0.94332123,117750.0,117740.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1753734355571,0.94332123,117750.0,117740.0,0.5664749]
["bitfinex-derivatives","BTCF0:USTF0",1753734355866,0.94332123,117750.0,117740.0,0.6115449]
["bitfinex-derivatives","BTCF0:USTF0",1753734356468,0.94332123,117750.0,117740.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1753734356969,0.94332123,117750.0,117740.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1753734357167,0.94332123,117750.0,117740.0,1.2533549]
["bitfinex-derivatives","BTCF0:USTF0",1753734357372,0.94332123,117750.0,117740.0,1.2984249]
["bitfinex-derivatives","BTCF0:USTF0",1753734361171,0.72203123,117750.0,117740.0,1.2984249]
["bitfinex-derivatives","BTCF0:USTF0",1753734361368,0.53909123,117750.0,117740.0,1.2984249]
["bitfinex-derivatives","BTCF0:USTF0",1753734361564,0.92659123,117750.0,117740.0,1.2983449]
["bitfinex-derivatives","BTCF0:USTF0",1753734362074,0.59921889,117750.0,117740.0,1.2983449]
["bitfinex-derivatives","BTCF0:USTF0",1753734362273,0.92659123,117750.0,117740.0,1.2983449]
["bitfinex-derivatives","BTCF0:USTF0",1753734366478,0.92659123,117750.0,117740.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1753734366775,0.92659123,117750.0,117740.0,1.2983048]
["bitfinex-derivatives","BTCF0:USTF0",1753734367078,0.92659123,117750.0,117740.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1753734367280,0.92659123,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734367575,0.92659123,117750.0,117740.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1753734372279,0.92659123,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734372478,0.92659123,117750.0,117740.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1753734374379,0.92659123,117750.0,117740.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1753734375076,0.92659123,117750.0,117740.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1753734376182,0.1361772,117740.0,117730.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1753734376485,0.69702438,117740.0,117730.0,1.05601]
["bitfinex-derivatives","BTCF0:USTF0",1753734376886,0.96214438,117740.0,117730.0,1.05601]
["bitfinex-derivatives","BTCF0:USTF0",1753734377281,0.96214438,117740.0,117730.0,0.83705]
["bitfinex-derivatives","BTCF0:USTF0",1753734377487,0.96214438,117740.0,117730.0,0.98305]
["bitfinex-derivatives","BTCF0:USTF0",1753734377687,0.96214438,117740.0,117730.0,1.05801]
["bitfinex-derivatives","BTCF0:USTF0",1753734377888,0.96214438,117740.0,117730.0,1.06001]
["bitfinex-derivatives","BTCF0:USTF0",1753734378093,0.91967508,117740.0,117730.0,1.06001]
["bitfinex-derivatives","BTCF0:USTF0",1753734378584,0.91967508,117740.0,117730.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1753734378790,0.91967508,117740.0,117730.0,1.09089]
["bitfinex-derivatives","BTCF0:USTF0",1753734380892,0.92839178,117740.0,117730.0,1.09089]
["bitfinex-derivatives","BTCF0:USTF0",1753734381789,0.92839178,117740.0,117730.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1753734382690,0.92839178,117740.0,117730.0,0.83081]
["bitfinex-derivatives","BTCF0:USTF0",1753734382885,0.92839178,117740.0,117730.0,0.92441]
["bitfinex-derivatives","BTCF0:USTF0",1753734383189,0.92839178,117740.0,117730.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1753734383387,0.92839178,117740.0,117730.0,0.97221]
["bitfinex-derivatives","BTCF0:USTF0",1753734384007,0.92839178,117740.0,117730.0,1.03975]
["bitfinex-derivatives","BTCF0:USTF0",1753734385710,0.92839178,117740.0,117730.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1753734385909,0.92839178,117740.0,117730.0,1.07189]
["bitfinex-derivatives","BTCF0:USTF0",1753734386305,0.92839178,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753734386610,0.98926042,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753734387001,1.67598042,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753734387908,1.67598042,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734388109,1.67698042,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734389108,1.45432972,117740.0,117720.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1753734389314,0.76001234,117730.0,117720.0,1.06789]
["bitfinex-derivatives","BTCF0:USTF0",1753734389507,0.7776248,117730.0,117720.0,1.06789]
["bitfinex-derivatives","BTCF0:USTF0",1753734390209,1.20882446,117730.0,117720.0,1.06889]
["bitfinex-derivatives","BTCF0:USTF0",1753734390407,0.88145212,117730.0,117720.0,1.06889]
["bitfinex-derivatives","BTCF0:USTF0",1753734390812,0.88145212,117730.0,117720.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1753734390813,1.20882446,117730.0,117720.0,0.31463]
["bitfinex-derivatives","BTCF0:USTF0",1753734391006,0.5123769,117720.0,117700.0,0.489557]
["bitfinex-derivatives","BTCF0:USTF0",1753734391211,0.71232234,117710.0,117700.0,1.3019495]
["bitfinex-derivatives","BTCF0:USTF0",1753734391407,0.7776248,117710.0,117700.0,1.132027]
["bitfinex-derivatives","BTCF0:USTF0",1753734391607,0.78412063,117710.0,117700.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1753734392004,0.78312063,117710.0,117700.0,1.132027]
["bitfinex-derivatives","BTCF0:USTF0",1753734392813,0.78312063,117710.0,117700.0,1.133027]
["bitfinex-derivatives","BTCF0:USTF0",1753734393014,0.78312063,117710.0,117700.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1753734393214,0.78312063,117710.0,117700.0,1.133027]
["bitfinex-derivatives","BTCF0:USTF0",1753734393808,0.78312063,117710.0,117700.0,1.087957]
["bitfinex-derivatives","BTCF0:USTF0",1753734394016,0.78312063,117710.0,117700.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1753734394315,0.78312063,117710.0,117700.0,1.133067]
["bitfinex-derivatives","BTCF0:USTF0",1753734394817,0.78312063,117710.0,117700.0,1.3029896]
["bitfinex-derivatives","BTCF0:USTF0",1753734395513,0.78312063,117710.0,117700.0,1.133067]
["bitfinex-derivatives","BTCF0:USTF0",1753734395716,0.78312063,117710.0,117700.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1753734396017,0.78312063,117710.0,117700.0,1.133067]
["bitfinex-derivatives","BTCF0:USTF0",1753734396220,0.78312063,117710.0,117700.0,1.087997]
["bitfinex-derivatives","BTCF0:USTF0",1753734396517,0.78312063,117710.0,117700.0,0.401237]
["bitfinex-derivatives","BTCF0:USTF0",1753734396712,0.78312063,117710.0,117700.0,1.087997]
["bitfinex-derivatives","BTCF0:USTF0",1753734397517,0.78312063,117710.0,117700.0,1.133067]
["bitfinex-derivatives","BTCF0:USTF0",1753734397915,0.78312063,117710.0,117700.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1753734398118,0.78312063,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734398316,0.7832271,117710.0,117700.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1753734399004,0.7832271,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734399413,0.8691838,117710.0,117690.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1753734399608,0.76001234,117700.0,117690.0,1.06793]
["bitfinex-derivatives","BTCF0:USTF0",1753734399807,0.77773127,117700.0,117690.0,1.06793]
["bitfinex-derivatives","BTCF0:USTF0",1753734400017,0.90479182,117700.0,117690.0,1.06793]
["bitfinex-derivatives","BTCF0:USTF0",1753734400214,0.43264,117690.0,117680.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1753734400414,0.77773127,117690.0,117680.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1753734400614,0.80646684,117690.0,117680.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1753734401523,0.81528643,117690.0,117680.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1753734401915,0.8835024,117690.0,117680.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1753734402522,0.8835024,117690.0,117680.0,1.28305]
["bitfinex-derivatives","BTCF0:USTF0",1753734402723,0.8835024,117690.0,117680.0,1.28405]
["bitfinex-derivatives","BTCF0:USTF0",1753734403728,0.8835024,117690.0,117680.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1753734403924,0.8835024,117690.0,117680.0,1.28405]
["bitfinex-derivatives","BTCF0:USTF0",1753734404121,0.8835024,117690.0,117680.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1753734404319,0.8835024,117690.0,117680.0,1.28405]
["bitfinex-derivatives","BTCF0:USTF0",1753734405120,0.8835024,117690.0,117680.0,1.1141]
["bitfinex-derivatives","BTCF0:USTF0",1753734405323,0.8835024,117690.0,117680.0,1.28405]
["bitfinex-derivatives","BTCF0:USTF0",1753734405818,0.8835024,117690.0,117680.0,1.28413]
["bitfinex-derivatives","BTCF0:USTF0",1753734406523,0.8835024,117690.0,117680.0,1.06911]
["bitfinex-derivatives","BTCF0:USTF0",1753734406718,0.46161006,117690.0,117680.0,1.2390599]
["bitfinex-derivatives","BTCF0:USTF0",1753734407019,0.11567047,117690.0,117680.0,1.61150224]
["bitfinex-derivatives","BTCF0:USTF0",1753734407223,0.16336047,117690.0,117680.0,1.61150224]
["bitfinex-derivatives","BTCF0:USTF0",1753734407727,0.49073281,117690.0,117680.0,1.2841299]
["bitfinex-derivatives","BTCF0:USTF0",1753734407915,0.44304281,117690.0,117680.0,1.2841299]
["bitfinex-derivatives","BTCF0:USTF0",1753734408814,0.49073281,117690.0,117680.0,1.2841299]
["bitfinex-derivatives","BTCF0:USTF0",1753734409018,0.66171281,117690.0,117680.0,1.2841299]
["bitfinex-derivatives","BTCF0:USTF0",1753734409214,0.87568281,117690.0,117680.0,1.2841299]
["bitfinex-derivatives","BTCF0:USTF0",1753734411625,0.87568281,117690.0,117680.0,1.2841301]
["bitfinex-derivatives","BTCF0:USTF0",1753734413824,0.87568281,117690.0,117680.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1753734414018,0.87568281,117690.0,117680.0,1.07614]
["bitfinex-derivatives","BTCF0:USTF0",1753734414525,0.87568281,117690.0,117680.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1753734414526,1.20305515,117690.0,117680.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1753734414925,0.87568281,117690.0,117680.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1753734418626,0.87568281,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753734418828,1.89725515,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753734420130,0.0849784,117680.0,117660.0,0.48853097]
["bitfinex-derivatives","BTCF0:USTF0",1753734420330,0.0849784,117680.0,117660.0,1.52752997]
["bitfinex-derivatives","BTCF0:USTF0",1753734420331,0.76456234,117670.0,117660.0,1.52752997]
["bitfinex-derivatives","BTCF0:USTF0",1753734420537,0.78228127,117670.0,117660.0,1.52752997]
["bitfinex-derivatives","BTCF0:USTF0",1753734420837,0.8072475,117670.0,117660.0,1.52752997]
["bitfinex-derivatives","BTCF0:USTF0",1753734421338,0.8072475,117670.0,117660.0,1.53052997]
["bitfinex-derivatives","BTCF0:USTF0",1753734421540,0.8072475,117670.0,117660.0,1.36055097]
["bitfinex-derivatives","BTCF0:USTF0",1753734421731,0.8072475,117670.0,117660.0,1.53052767]
["bitfinex-derivatives","BTCF0:USTF0",1753734422034,0.8072475,117670.0,117660.0,1.52952767]
["bitfinex-derivatives","BTCF0:USTF0",1753734422532,0.8072475,117670.0,117660.0,1.57459767]
["bitfinex-derivatives","BTCF0:USTF0",1753734423131,0.8072475,117670.0,117660.0,1.35955097]
["bitfinex-derivatives","BTCF0:USTF0",1753734423329,0.8072475,117670.0,117660.0,1.57459827]
["bitfinex-derivatives","BTCF0:USTF0",1753734423744,0.8072475,117670.0,117660.0,1.40462097]
["bitfinex-derivatives","BTCF0:USTF0",1753734423934,0.8072475,117670.0,117660.0,0.44728097]
["bitfinex-derivatives","BTCF0:USTF0",1753734424133,0.8072475,117670.0,117660.0,1.14112097]
["bitfinex-derivatives","BTCF0:USTF0",1753734424337,0.8072475,117670.0,117660.0,1.09605097]
["bitfinex-derivatives","BTCF0:USTF0",1753734425034,0.8072475,117670.0,117660.0,1.09505097]
["bitfinex-derivatives","BTCF0:USTF0",1753734425233,0.8072475,117670.0,117660.0,1.09405097]
["bitfinex-derivatives","BTCF0:USTF0",1753734425534,0.8072475,117670.0,117660.0,1.13912097]
["bitfinex-derivatives","BTCF0:USTF0",1753734426334,0.8072475,117670.0,117660.0,1.30909837]
["bitfinex-derivatives","BTCF0:USTF0",1753734426733,0.8072475,117670.0,117660.0,1.13912097]
["bitfinex-derivatives","BTCF0:USTF0",1753734427837,0.04268516,117670.0,117660.0,1.59140251]
["bitfinex-derivatives","BTCF0:USTF0",1753734428033,0.01771893,117670.0,117660.0,1.63647251]
["bitfinex-derivatives","BTCF0:USTF0",1753734428438,0.01771893,117670.0,117660.0,1.31922017]
["bitfinex-derivatives","BTCF0:USTF0",1753734428734,0.39342127,117670.0,117660.0,1.31922017]
["bitfinex-derivatives","BTCF0:USTF0",1753734429438,0.78228127,117670.0,117660.0,1.31922057]
["bitfinex-derivatives","BTCF0:USTF0",1753734430033,0.78228127,117670.0,117660.0,1.10449097]
["bitfinex-derivatives","BTCF0:USTF0",1753734430935,0.90974725,117670.0,117660.0,0.33225097]
["bitfinex-derivatives","BTCF0:USTF0",1753734431141,0.90974725,117670.0,117660.0,0.11556097]
["bitfinex-derivatives","BTCF0:USTF0",1753734431840,0.90974725,117670.0,117660.0,0.25438097]
["bitfinex-derivatives","BTCF0:USTF0",1753734432037,0.58437491,117670.0,117660.0,0.40021097]
["bitfinex-derivatives","BTCF0:USTF0",1753734432238,0.91174725,117670.0,117660.0,0.40021097]
["bitfinex-derivatives","BTCF0:USTF0",1753734432935,1.61734725,117670.0,117660.0,0.40021097]
["bitfinex-derivatives","BTCF0:USTF0",1753734433535,0.5646807,117660.0,117650.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1753734433736,0.90977197,117660.0,117650.0,1.10549064]
["bitfinex-derivatives","BTCF0:USTF0",1753734433931,0.90977197,117660.0,117650.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1753734434335,0.90977197,117660.0,117650.0,1.01832]
["bitfinex-derivatives","BTCF0:USTF0",1753734434541,0.90977197,117660.0,117650.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1753734435441,0.90977197,117660.0,117650.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1753734435641,0.90977197,117660.0,117650.0,0.3805028]
["bitfinex-derivatives","BTCF0:USTF0",1753734435842,0.90977197,117660.0,117650.0,1.0852228]
["bitfinex-derivatives","BTCF0:USTF0",1753734437138,0.90977197,117660.0,117650.0,0.3805028]
["bitfinex-derivatives","BTCF0:USTF0",1753734437342,0.90977197,117660.0,117650.0,1.0849028]
["bitfinex-derivatives","BTCF0:USTF0",1753734437743,0.90977197,117660.0,117650.0,1.0847028]
["bitfinex-derivatives","BTCF0:USTF0",1753734439044,0.90977197,117660.0,117650.0,1.1297728]
["bitfinex-derivatives","BTCF0:USTF0",1753734439343,0.06604893,117660.0,117650.0,1.2997676]
["bitfinex-derivatives","BTCF0:USTF0",1753734439644,0.39342127,117660.0,117650.0,1.2997676]
["bitfinex-derivatives","BTCF0:USTF0",1753734439845,0.06604893,117660.0,117650.0,1.2997676]
["bitfinex-derivatives","BTCF0:USTF0",1753734440145,0.39342127,117660.0,117650.0,1.2997676]
["bitfinex-derivatives","BTCF0:USTF0",1753734440345,0.47110127,117660.0,117650.0,1.2997676]
["bitfinex-derivatives","BTCF0:USTF0",1753734440642,0.78228127,117660.0,117650.0,1.2997676]
["bitfinex-derivatives","BTCF0:USTF0",1753734443036,0.47110127,117660.0,117650.0,1.2997676]
["bitfinex-derivatives","BTCF0:USTF0",1753734443351,0.39342127,117660.0,117650.0,1.2997676]
["bitfinex-derivatives","BTCF0:USTF0",1753734444353,0.14645893,117660.0,117650.0,1.2997676]
["bitfinex-derivatives","BTCF0:USTF0",1753734444545,0.67964127,117660.0,117650.0,1.2997676]
["bitfinex-derivatives","BTCF0:USTF0",1753734445550,0.76734127,117660.0,117650.0,1.2997676]
["bitfinex-derivatives","BTCF0:USTF0",1753734446449,0.76734127,117660.0,117650.0,1.1297728]
["bitfinex-derivatives","BTCF0:USTF0",1753734447245,0.76734127,117660.0,117650.0,1.2997675]
["bitfinex-derivatives","BTCF0:USTF0",1753734448359,0.76734127,117660.0,117650.0,1.0598128]
["bitfinex-derivatives","BTCF0:USTF0",1753734448751,0.76734127,117660.0,117650.0,1.2298075]
["bitfinex-derivatives","BTCF0:USTF0",1753734449153,0.76734127,117660.0,117650.0,1.2748775]
["bitfinex-derivatives","BTCF0:USTF0",1753734455554,0.76734127,117660.0,117650.0,1.0901728]
["bitfinex-derivatives","BTCF0:USTF0",1753734456459,0.76734127,117660.0,117650.0,1.2601677]
["bitfinex-derivatives","BTCF0:USTF0",1753734456860,0.76734127,117660.0,117650.0,1.3052377]
["bitfinex-derivatives","BTCF0:USTF0",1753734458459,0.34509127,117660.0,117650.0,1.3052377]
["bitfinex-derivatives","BTCF0:USTF0",1753734458654,0.39423127,117660.0,117650.0,1.3052377]
["bitfinex-derivatives","BTCF0:USTF0",1753734459061,0.47464127,117660.0,117650.0,1.3052377]
["bitfinex-derivatives","BTCF0:USTF0",1753734459360,0.76815127,117660.0,117650.0,1.3052377]
["bitfinex-derivatives","BTCF0:USTF0",1753734460461,0.76815127,117660.0,117650.0,1.1352428]
["bitfinex-derivatives","BTCF0:USTF0",1753734460656,0.76815127,117660.0,117650.0,1.3052377]
["bitfinex-derivatives","BTCF0:USTF0",1753734461159,0.76815127,117660.0,117650.0,1.1352428]
["bitfinex-derivatives","BTCF0:USTF0",1753734461361,0.76815127,117660.0,117650.0,1.0938528]
["bitfinex-derivatives","BTCF0:USTF0",1753734462664,0.76815127,117660.0,117650.0,1.0939328]
["bitfinex-derivatives","BTCF0:USTF0",1753734462868,0.76815127,117660.0,117650.0,0.3859728]
["bitfinex-derivatives","BTCF0:USTF0",1753734463056,0.76815127,117660.0,117650.0,1.0935728]
["bitfinex-derivatives","BTCF0:USTF0",1753734466061,0.76815127,117660.0,117650.0,0.3859728]
["bitfinex-derivatives","BTCF0:USTF0",1753734466268,0.76815127,117660.0,117650.0,1.0636528]
["bitfinex-derivatives","BTCF0:USTF0",1753734466766,0.89577953,117660.0,117650.0,1.0636528]
["bitfinex-derivatives","BTCF0:USTF0",1753734466968,0.89577953,117660.0,117650.0,1.0940128]
["bitfinex-derivatives","BTCF0:USTF0",1753734467562,1.60217953,117660.0,117650.0,0.0958528]
["bitfinex-derivatives","BTCF0:USTF0",1753734467761,1.60217953,117660.0,117650.0,0.2391728]
["bitfinex-derivatives","BTCF0:USTF0",1753734467964,1.38972573,117660.0,117630.0,0.06428372]
["bitfinex-derivatives","BTCF0:USTF0",1753734468165,0.75043234,117640.0,117630.0,0.61989712]
["bitfinex-derivatives","BTCF0:USTF0",1753734468466,0.76815127,117640.0,117630.0,1.32601712]
["bitfinex-derivatives","BTCF0:USTF0",1753734469370,0.7766452,117640.0,117630.0,1.32601712]
["bitfinex-derivatives","BTCF0:USTF0",1753734469568,0.90489138,117640.0,117630.0,1.32601712]
["bitfinex-derivatives","BTCF0:USTF0",1753734469970,0.90489138,117640.0,117630.0,1.32593712]
["bitfinex-derivatives","BTCF0:USTF0",1753734470370,0.90489138,117640.0,117630.0,1.15591372]
["bitfinex-derivatives","BTCF0:USTF0",1753734470574,1.23226372,117640.0,117630.0,1.09115]
["bitfinex-derivatives","BTCF0:USTF0",1753734471070,0.90489138,117640.0,117630.0,1.09115]
["bitfinex-derivatives","BTCF0:USTF0",1753734471468,0.90489138,117640.0,117630.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1753734471672,0.90489138,117640.0,117630.0,1.09103]
["bitfinex-derivatives","BTCF0:USTF0",1753734472168,1.23226372,117640.0,117630.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1753734472369,1.23226372,117640.0,117630.0,1.09075]
["bitfinex-derivatives","BTCF0:USTF0",1753734472567,1.23226372,117640.0,117630.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1753734472873,0.42771,117630.0,117620.0,1.26772129]
["bitfinex-derivatives","BTCF0:USTF0",1753734473074,0.77280127,117630.0,117620.0,0.39244299]
["bitfinex-derivatives","BTCF0:USTF0",1753734473272,0.87837068,117630.0,117620.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1753734473864,0.87837068,117630.0,117620.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1753734474260,0.87837068,117630.0,117620.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1753734475572,0.94680194,117630.0,117620.0,0.5437283]
["bitfinex-derivatives","BTCF0:USTF0",1753734475975,0.94680194,117630.0,117620.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1753734478876,0.94680194,117630.0,117610.0,0.8750414]
["bitfinex-derivatives","BTCF0:USTF0",1753734478877,1.03181914,117630.0,117610.0,0.8750414]
["bitfinex-derivatives","BTCF0:USTF0",1753734479074,0.75508234,117620.0,117610.0,1.0785514]
["bitfinex-derivatives","BTCF0:USTF0",1753734479372,0.89994031,117620.0,117610.0,1.2476514]
["bitfinex-derivatives","BTCF0:USTF0",1753734479680,0.89994031,117620.0,117610.0,0.5437427]
["bitfinex-derivatives","BTCF0:USTF0",1753734480276,0.42771,117610.0,117600.0,1.31448081]
["bitfinex-derivatives","BTCF0:USTF0",1753734480469,0.77280127,117610.0,117600.0,1.31448081]
["bitfinex-derivatives","BTCF0:USTF0",1753734480669,0.77180127,117610.0,117600.0,1.31448081]
["bitfinex-derivatives","BTCF0:USTF0",1753734480867,0.77080127,117610.0,117600.0,1.51799081]
["bitfinex-derivatives","BTCF0:USTF0",1753734481573,0.77080127,117610.0,117600.0,1.51999081]
["bitfinex-derivatives","BTCF0:USTF0",1753734481779,0.44342893,117610.0,117600.0,1.51999081]
["bitfinex-derivatives","BTCF0:USTF0",1753734481972,0.77080127,117610.0,117600.0,1.51999081]
["bitfinex-derivatives","BTCF0:USTF0",1753734482474,0.77080127,117610.0,117600.0,1.21457451]
["bitfinex-derivatives","BTCF0:USTF0",1753734482668,1.22635512,117610.0,117600.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1753734482880,1.22635512,117610.0,117600.0,0.30894]
["bitfinex-derivatives","BTCF0:USTF0",1753734483080,0.89898278,117610.0,117600.0,0.4770072]
["bitfinex-derivatives","BTCF0:USTF0",1753734483378,0.89998278,117610.0,117600.0,0.5507572]
["bitfinex-derivatives","BTCF0:USTF0",1753734483579,0.89998278,117610.0,117600.0,0.5487572]
["bitfinex-derivatives","BTCF0:USTF0",1753734484075,0.89998278,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753734484276,0.89998278,117610.0,117600.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1753734484469,1.22735512,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753734484674,0.89998278,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753734484874,0.89998278,117610.0,117600.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1753734485380,1.07003548,117610.0,117600.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1753734485981,1.07003548,117610.0,117600.0,0.30041]
["bitfinex-derivatives","BTCF0:USTF0",1753734486680,1.77487548,117610.0,117600.0,0.5487571]
["bitfinex-derivatives","BTCF0:USTF0",1753734487182,1.77687548,117610.0,117600.0,0.5487571]
["bitfinex-derivatives","BTCF0:USTF0",1753734487375,1.77687548,117610.0,117600.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1753734488181,1.77587548,117610.0,117600.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1753734488483,1.77887548,117610.0,117600.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1753734489485,1.77887548,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753734492086,2.10624782,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753734493281,0.170082,117590.0,117580.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1753734493584,0.75508234,117590.0,117580.0,0.5888559]
["bitfinex-derivatives","BTCF0:USTF0",1753734493784,0.92516424,117590.0,117580.0,0.4700359]
["bitfinex-derivatives","BTCF0:USTF0",1753734494087,0.92516424,117590.0,117580.0,0.5437859]
["bitfinex-derivatives","BTCF0:USTF0",1753734494583,0.75508234,117590.0,117580.0,0.5437859]
["bitfinex-derivatives","BTCF0:USTF0",1753734494780,0.75508234,117590.0,117580.0,0.5888559]
["bitfinex-derivatives","BTCF0:USTF0",1753734495087,0.94289045,117590.0,117580.0,0.5888559]
["bitfinex-derivatives","BTCF0:USTF0",1753734495474,0.95138889,117590.0,117580.0,0.5888559]
["bitfinex-derivatives","BTCF0:USTF0",1753734496185,0.62401655,117590.0,117580.0,0.5888559]
["bitfinex-derivatives","BTCF0:USTF0",1753734496384,0.95138889,117590.0,117580.0,0.5888559]
["bitfinex-derivatives","BTCF0:USTF0",1753734496979,0.77280845,117590.0,117580.0,0.5888559]
["bitfinex-derivatives","BTCF0:USTF0",1753734497181,0.73414045,117590.0,117580.0,0.5888559]
["bitfinex-derivatives","BTCF0:USTF0",1753734497381,0.94289045,117590.0,117580.0,0.5888559]
["bitfinex-derivatives","BTCF0:USTF0",1753734502588,0.01772611,117590.0,117580.0,0.91622824]
["bitfinex-derivatives","BTCF0:USTF0",1753734502997,0.12559,117610.0,117600.0,0.5922975]
["bitfinex-derivatives","BTCF0:USTF0",1753734503291,0.12559,117610.0,117600.0,1.62166984]
["bitfinex-derivatives","BTCF0:USTF0",1753734503694,0.12559,117610.0,117600.0,1.88456984]
["bitfinex-derivatives","BTCF0:USTF0",1753734503885,0.12559,117610.0,117600.0,1.5571975]
["bitfinex-derivatives","BTCF0:USTF0",1753734504281,0.96285354,117620.0,117610.0,0.592283]
["bitfinex-derivatives","BTCF0:USTF0",1753734504687,1.09068139,117620.0,117610.0,0.592283]
["bitfinex-derivatives","BTCF0:USTF0",1753734505391,1.09068139,117620.0,117610.0,0.547213]
["bitfinex-derivatives","BTCF0:USTF0",1753734505787,1.09468139,117620.0,117610.0,0.548213]
["bitfinex-derivatives","BTCF0:USTF0",1753734505996,1.09768139,117620.0,117610.0,0.593283]
["bitfinex-derivatives","BTCF0:USTF0",1753734506695,1.09768139,117620.0,117610.0,0.548213]
["bitfinex-derivatives","BTCF0:USTF0",1753734507485,0.55774785,117620.0,117610.0,0.548213]
["bitfinex-derivatives","BTCF0:USTF0",1753734507688,0.55774785,117620.0,117610.0,0.593283]
["bitfinex-derivatives","BTCF0:USTF0",1753734507993,0.88512019,117620.0,117610.0,0.593283]
["bitfinex-derivatives","BTCF0:USTF0",1753734508293,0.13482785,117620.0,117610.0,0.593283]
["bitfinex-derivatives","BTCF0:USTF0",1753734508487,0.22022,117620.0,117610.0,0.593283]
["bitfinex-derivatives","BTCF0:USTF0",1753734508785,0.42992,117620.0,117610.0,0.593283]
["bitfinex-derivatives","BTCF0:USTF0",1753734509191,0.007,117620.0,117610.0,0.593283]
["bitfinex-derivatives","BTCF0:USTF0",1753734509495,0.11720126,117630.0,117620.0,0.3394286]
["bitfinex-derivatives","BTCF0:USTF0",1753734509688,0.11720126,117630.0,117620.0,1.62124094]
["bitfinex-derivatives","BTCF0:USTF0",1753734509895,0.19402126,117630.0,117620.0,1.2938686]
["bitfinex-derivatives","BTCF0:USTF0",1753734510088,0.8187236,117630.0,117620.0,1.2938686]
["bitfinex-derivatives","BTCF0:USTF0",1753734510595,0.8187236,117630.0,117620.0,0.5922686]
["bitfinex-derivatives","BTCF0:USTF0",1753734510782,0.8187236,117630.0,117620.0,1.2939886]
["bitfinex-derivatives","BTCF0:USTF0",1753734511182,0.8227236,117630.0,117620.0,1.2939886]
["bitfinex-derivatives","BTCF0:USTF0",1753734511997,0.8257236,117630.0,117620.0,1.2939886]
["bitfinex-derivatives","BTCF0:USTF0",1753734512295,0.8237236,117630.0,117620.0,1.2939886]
["bitfinex-derivatives","BTCF0:USTF0",1753734512698,0.8207236,117630.0,117620.0,1.5568886]
["bitfinex-derivatives","BTCF0:USTF0",1753734512898,0.8227236,117630.0,117620.0,1.5568886]
["bitfinex-derivatives","BTCF0:USTF0",1753734514991,0.83974562,117630.0,117620.0,1.5568886]
["bitfinex-derivatives","BTCF0:USTF0",1753734515693,0.51237328,117630.0,117620.0,1.5568886]
["bitfinex-derivatives","BTCF0:USTF0",1753734515996,0.46359562,117630.0,117620.0,1.5568886]
["bitfinex-derivatives","BTCF0:USTF0",1753734516291,0.01902202,117630.0,117620.0,1.88426094]
["bitfinex-derivatives","BTCF0:USTF0",1753734516489,0.06779202,117630.0,117620.0,1.88426094]
["bitfinex-derivatives","BTCF0:USTF0",1753734517198,0.06779202,117630.0,117620.0,1.5568886]
["bitfinex-derivatives","BTCF0:USTF0",1753734517495,0.68268436,117630.0,117620.0,1.5568886]
["bitfinex-derivatives","BTCF0:USTF0",1753734517695,0.76931436,117630.0,117620.0,1.5564486]
["bitfinex-derivatives","BTCF0:USTF0",1753734517885,0.76831436,117630.0,117620.0,1.5564486]
["bitfinex-derivatives","BTCF0:USTF0",1753734518086,0.76831436,117630.0,117620.0,1.5574486]
["bitfinex-derivatives","BTCF0:USTF0",1753734518505,0.76731436,117630.0,117620.0,0.5932686]
["bitfinex-derivatives","BTCF0:USTF0",1753734518694,0.76731436,117630.0,117620.0,1.2944286]
["bitfinex-derivatives","BTCF0:USTF0",1753734519091,0.76731436,117630.0,117620.0,0.5932686]
["bitfinex-derivatives","BTCF0:USTF0",1753734519489,0.76731436,117630.0,117620.0,1.2943486]
["bitfinex-derivatives","BTCF0:USTF0",1753734519992,0.83495041,117630.0,117620.0,1.2943486]
["bitfinex-derivatives","BTCF0:USTF0",1753734522094,0.83495041,117630.0,117620.0,1.2937886]
["bitfinex-derivatives","BTCF0:USTF0",1753734524904,0.83495041,117630.0,117620.0,0.5481986]
["bitfinex-derivatives","BTCF0:USTF0",1753734525095,0.83495041,117630.0,117620.0,1.2481186]
["bitfinex-derivatives","BTCF0:USTF0",1753734525292,0.83495041,117630.0,117620.0,1.2931886]
["bitfinex-derivatives","BTCF0:USTF0",1753734525697,0.83495041,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753734525903,0.83495041,117630.0,117620.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1753734526202,0.83493246,117630.0,117620.0,0.8708037]
["bitfinex-derivatives","BTCF0:USTF0",1753734526590,0.83493246,117630.0,117620.0,0.8698037]
["bitfinex-derivatives","BTCF0:USTF0",1753734526792,0.83593246,117630.0,117620.0,0.8698037]
["bitfinex-derivatives","BTCF0:USTF0",1753734526998,0.92095276,117630.0,117610.0,0.7682579]
["bitfinex-derivatives","BTCF0:USTF0",1753734527198,0.33511042,117630.0,117620.0,0.8698439]
["bitfinex-derivatives","BTCF0:USTF0",1753734527502,0.33711042,117630.0,117620.0,1.0776139]
["bitfinex-derivatives","BTCF0:USTF0",1753734527702,0.59558042,117630.0,117620.0,1.0776139]
["bitfinex-derivatives","BTCF0:USTF0",1753734528005,0.59658042,117630.0,117620.0,0.5472039]
["bitfinex-derivatives","BTCF0:USTF0",1753734528206,0.59658042,117630.0,117620.0,1.2468039]
["bitfinex-derivatives","BTCF0:USTF0",1753734528406,0.92395276,117630.0,117620.0,1.2468039]
["bitfinex-derivatives","BTCF0:USTF0",1753734531501,0.83893246,117630.0,117620.0,1.2468039]
["bitfinex-derivatives","BTCF0:USTF0",1753734531707,0.83893246,117630.0,117620.0,1.2918739]
["bitfinex-derivatives","BTCF0:USTF0",1753734533206,0.83793246,117630.0,117620.0,1.2918739]
["bitfinex-derivatives","BTCF0:USTF0",1753734533405,0.83693246,117630.0,117620.0,1.2918739]
["bitfinex-derivatives","BTCF0:USTF0",1753734534106,0.83793246,117630.0,117620.0,1.2918739]
["bitfinex-derivatives","BTCF0:USTF0",1753734534301,0.21323012,117630.0,117620.0,1.2468039]
["bitfinex-derivatives","BTCF0:USTF0",1753734534503,0.34391012,117630.0,117620.0,1.2918739]
["bitfinex-derivatives","BTCF0:USTF0",1753734534808,0.83100246,117630.0,117620.0,1.2918739]
["bitfinex-derivatives","BTCF0:USTF0",1753734535408,0.21531012,117630.0,117620.0,1.61924624]
["bitfinex-derivatives","BTCF0:USTF0",1753734535608,0.08864012,117630.0,117620.0,1.61924624]
["bitfinex-derivatives","BTCF0:USTF0",1753734536107,0.13732012,117630.0,117620.0,1.2918739]
["bitfinex-derivatives","BTCF0:USTF0",1753734536307,0.49652246,117630.0,117620.0,1.2918739]
["bitfinex-derivatives","BTCF0:USTF0",1753734536512,0.54268246,117630.0,117620.0,1.2918739]
["bitfinex-derivatives","BTCF0:USTF0",1753734536713,0.83100246,117630.0,117620.0,1.2919139]
["bitfinex-derivatives","BTCF0:USTF0",1753734537110,0.83100246,117630.0,117620.0,1.2470039]
["bitfinex-derivatives","BTCF0:USTF0",1753734537607,0.83100246,117630.0,117620.0,1.2920739]
["bitfinex-derivatives","BTCF0:USTF0",1753734540011,0.83100246,117630.0,117620.0,0.5922739]
["bitfinex-derivatives","BTCF0:USTF0",1753734540211,0.83100246,117630.0,117620.0,0.5472039]
["bitfinex-derivatives","BTCF0:USTF0",1753734540411,0.83100246,117630.0,117620.0,1.0876339]
["bitfinex-derivatives","BTCF0:USTF0",1753734540807,0.79774475,117630.0,117620.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1753734541016,0.84025515,117630.0,117610.0,0.46374]
["bitfinex-derivatives","BTCF0:USTF0",1753734541209,0.49641234,117620.0,117610.0,0.4329582]
["bitfinex-derivatives","BTCF0:USTF0",1753734541415,0.75936641,117620.0,117610.0,0.38108636]
["bitfinex-derivatives","BTCF0:USTF0",1753734541617,0.75936641,117620.0,117610.0,1.08108636]
["bitfinex-derivatives","BTCF0:USTF0",1753734541818,0.41499,117610.0,117600.0,0.3877219]
["bitfinex-derivatives","BTCF0:USTF0",1753734542114,0.41499,117600.0,117590.0,1.39161205]
["bitfinex-derivatives","BTCF0:USTF0",1753734542316,0.01700407,117600.0,117590.0,1.39161205]
["bitfinex-derivatives","BTCF0:USTF0",1753734542614,0.5363537,117620.0,117610.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1753734542815,0.38341627,117620.0,117610.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1753734543011,0.51013551,117620.0,117610.0,0.5135781]
["bitfinex-derivatives","BTCF0:USTF0",1753734543323,0.88618785,117620.0,117610.0,0.5862681]
["bitfinex-derivatives","BTCF0:USTF0",1753734543520,0.27049551,117620.0,117610.0,0.5862681]
["bitfinex-derivatives","BTCF0:USTF0",1753734543724,0.06578627,117620.0,117610.0,0.91364044]
["bitfinex-derivatives","BTCF0:USTF0",1753734544017,0.01710627,117620.0,117610.0,0.91364044]
["bitfinex-derivatives","BTCF0:USTF0",1753734545017,0.01710627,117620.0,117610.0,0.5862681]
["bitfinex-derivatives","BTCF0:USTF0",1753734545417,0.01810627,117620.0,117610.0,0.91364044]
["bitfinex-derivatives","BTCF0:USTF0",1753734545617,0.06778627,117620.0,117610.0,0.5862681]
["bitfinex-derivatives","BTCF0:USTF0",1753734546524,0.06778627,117620.0,117610.0,0.91364044]
["bitfinex-derivatives","BTCF0:USTF0",1753734548018,0.06778627,117620.0,117610.0,1.1665768]
["bitfinex-derivatives","BTCF0:USTF0",1753734548924,0.14577627,117620.0,117610.0,0.83920446]
["bitfinex-derivatives","BTCF0:USTF0",1753734549123,0.76146861,117620.0,117610.0,0.83920446]
["bitfinex-derivatives","BTCF0:USTF0",1753734550518,0.76146861,117620.0,117610.0,0.79413446]
["bitfinex-derivatives","BTCF0:USTF0",1753734551221,0.76146861,117620.0,117610.0,0.9781581]
["bitfinex-derivatives","BTCF0:USTF0",1753734551423,0.76146861,117620.0,117610.0,1.1789981]
["bitfinex-derivatives","BTCF0:USTF0",1753734551621,0.3714244,117610.0,117600.0,0.29845]
["bitfinex-derivatives","BTCF0:USTF0",1753734551821,0.84450301,117610.0,117600.0,1.17477754]
["bitfinex-derivatives","BTCF0:USTF0",1753734552825,0.84450301,117610.0,117600.0,0.28610494]
["bitfinex-derivatives","BTCF0:USTF0",1753734553125,0.41399,117600.0,117590.0,0.70851856]
["bitfinex-derivatives","BTCF0:USTF0",1753734553332,0.75846861,117600.0,117590.0,1.42679856]
["bitfinex-derivatives","BTCF0:USTF0",1753734553530,1.05538949,117600.0,117590.0,1.44403041]
["bitfinex-derivatives","BTCF0:USTF0",1753734554030,1.05538949,117600.0,117590.0,1.57218041]
["bitfinex-derivatives","BTCF0:USTF0",1753734554227,1.05538949,117600.0,117590.0,1.57318041]
["bitfinex-derivatives","BTCF0:USTF0",1753734554631,1.05538949,117600.0,117590.0,1.57418041]
["bitfinex-derivatives","BTCF0:USTF0",1753734555022,1.38276183,117600.0,117590.0,0.01923185]
["bitfinex-derivatives","BTCF0:USTF0",1753734555533,1.05538949,117600.0,117590.0,0.01923185]
["bitfinex-derivatives","BTCF0:USTF0",1753734556223,0.5850755,117590.0,117580.0,1.15378436]
["bitfinex-derivatives","BTCF0:USTF0",1753734556424,0.92955411,117590.0,117580.0,1.15378436]
["bitfinex-derivatives","BTCF0:USTF0",1753734556825,0.92957287,117590.0,117580.0,1.15378436]
["bitfinex-derivatives","BTCF0:USTF0",1753734557521,0.92957287,117590.0,117580.0,0.43630436]
["bitfinex-derivatives","BTCF0:USTF0",1753734557836,0.92957287,117590.0,117580.0,1.32536436]
["bitfinex-derivatives","BTCF0:USTF0",1753734559230,0.92957287,117590.0,117580.0,1.32506221]
["bitfinex-derivatives","BTCF0:USTF0",1753734559231,0.9210308,117590.0,117580.0,1.32506221]
["bitfinex-derivatives","BTCF0:USTF0",1753734560135,0.9210308,117590.0,117580.0,1.32536436]
["bitfinex-derivatives","BTCF0:USTF0",1753734560339,0.93815159,117590.0,117580.0,1.32536436]
["bitfinex-derivatives","BTCF0:USTF0",1753734563947,0.93815159,117590.0,117580.0,1.19424556]
["bitfinex-derivatives","BTCF0:USTF0",1753734565443,0.93815159,117590.0,117580.0,0.8888597]
["bitfinex-derivatives","BTCF0:USTF0",1753734565836,0.93815159,117590.0,117580.0,1.1361197]
["bitfinex-derivatives","BTCF0:USTF0",1753734566139,0.93815159,117590.0,117580.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1753734566940,0.93815159,117590.0,117580.0,1.2513398]
["bitfinex-derivatives","BTCF0:USTF0",1753734567135,0.93815159,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734567443,0.93815159,117590.0,117580.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1753734568046,0.93815159,117590.0,117580.0,1.0162597]
["bitfinex-derivatives","BTCF0:USTF0",1753734568240,0.93815159,117590.0,117580.0,0.91529]
["bitfinex-derivatives","BTCF0:USTF0",1753734568438,0.93815159,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734568741,1.06588756,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753734568935,0.3374798,117580.0,117570.0,1.10223539]
["bitfinex-derivatives","BTCF0:USTF0",1753734569136,0.93516293,117580.0,117570.0,1.05970729]
["bitfinex-derivatives","BTCF0:USTF0",1753734570145,0.93516293,117580.0,117570.0,1.03842729]
["bitfinex-derivatives","BTCF0:USTF0",1753734570351,0.93516293,117580.0,117570.0,1.10855729]
["bitfinex-derivatives","BTCF0:USTF0",1753734570539,0.93516293,117580.0,117570.0,1.11055729]
["bitfinex-derivatives","BTCF0:USTF0",1753734571349,0.93516293,117580.0,117570.0,0.6241884]
["bitfinex-derivatives","BTCF0:USTF0",1753734571850,1.64868293,117580.0,117570.0,0.6241884]
["bitfinex-derivatives","BTCF0:USTF0",1753734578561,1.64868293,117580.0,117570.0,0.5781184]
["bitfinex-derivatives","BTCF0:USTF0",1753734579151,0.93516293,117580.0,117570.0,0.5781184]
["bitfinex-derivatives","BTCF0:USTF0",1753734579353,1.64688293,117580.0,117570.0,0.5781184]
["bitfinex-derivatives","BTCF0:USTF0",1753734582347,1.64688293,117580.0,117570.0,0.2156384]
["bitfinex-derivatives","BTCF0:USTF0",1753734582555,1.64688293,117580.0,117570.0,0.1731187]
["bitfinex-derivatives","BTCF0:USTF0",1753734583052,0.93516293,117580.0,117570.0,0.3033987]
["bitfinex-derivatives","BTCF0:USTF0",1753734583253,1.64572293,117580.0,117570.0,0.5355987]
["bitfinex-derivatives","BTCF0:USTF0",1753734583459,1.64572293,117580.0,117570.0,0.5816687]
["bitfinex-derivatives","BTCF0:USTF0",1753734585758,1.64544293,117580.0,117570.0,0.5355987]
["bitfinex-derivatives","BTCF0:USTF0",1753734588655,1.64544293,117580.0,117570.0,0.53372805]
["bitfinex-derivatives","BTCF0:USTF0",1753734588956,0.93516293,117580.0,117570.0,0.53372805]
["bitfinex-derivatives","BTCF0:USTF0",1753734589160,1.64456293,117580.0,117570.0,0.53372805]
["bitfinex-derivatives","BTCF0:USTF0",1753734593648,1.64380293,117580.0,117570.0,0.53372805]
["bitfinex-derivatives","BTCF0:USTF0",1753734596562,1.64420539,117580.0,117570.0,0.53372805]
["bitfinex-derivatives","BTCF0:USTF0",1753734597264,0.93616539,117580.0,117570.0,0.53372805]
["bitfinex-derivatives","BTCF0:USTF0",1753734597465,1.64404539,117580.0,117570.0,0.53372805]
["bitfinex-derivatives","BTCF0:USTF0",1753734597965,0.93616539,117580.0,117570.0,0.53372805]
["bitfinex-derivatives","BTCF0:USTF0",1753734598262,1.64400539,117580.0,117570.0,0.53372805]
["bitfinex-derivatives","BTCF0:USTF0",1753734599163,1.31663305,117580.0,117570.0,0.53372805]
["bitfinex-derivatives","BTCF0:USTF0",1753734599372,1.64400539,117580.0,117570.0,0.53372805]
["bitfinex-derivatives","BTCF0:USTF0",1753734601166,1.64400539,117580.0,117570.0,0.17124805]
["bitfinex-derivatives","BTCF0:USTF0",1753734601664,1.64400539,117580.0,117570.0,0.17125155]
["bitfinex-derivatives","BTCF0:USTF0",1753734602266,1.64400539,117580.0,117570.0,0.00112935]
["bitfinex-derivatives","BTCF0:USTF0",1753734602460,1.77217867,117580.0,117570.0,0.00112935]
["bitfinex-derivatives","BTCF0:USTF0",1753734603767,1.77217867,117580.0,117560.0,0.23013101]
["bitfinex-derivatives","BTCF0:USTF0",1753734603768,0.5704171,117570.0,117560.0,0.23013101]
["bitfinex-derivatives","BTCF0:USTF0",1753734603962,0.91591269,117570.0,117560.0,0.23013101]
["bitfinex-derivatives","BTCF0:USTF0",1753734604160,0.91591269,117570.0,117560.0,0.14755412]
["bitfinex-derivatives","BTCF0:USTF0",1753734605658,0.91591269,117570.0,117560.0,0.31871412]
["bitfinex-derivatives","BTCF0:USTF0",1753734605863,1.29662035,117570.0,117560.0,0.39281412]
["bitfinex-derivatives","BTCF0:USTF0",1753734606066,1.69363594,117570.0,117560.0,0.42503412]
["bitfinex-derivatives","BTCF0:USTF0",1753734606266,1.3662636,117570.0,117560.0,0.42503412]
["bitfinex-derivatives","BTCF0:USTF0",1753734606466,1.69363594,117570.0,117560.0,0.51052412]
["bitfinex-derivatives","BTCF0:USTF0",1753734606662,1.1961465,117570.0,117560.0,0.83789646]
["bitfinex-derivatives","BTCF0:USTF0",1753734606863,0.2959265,117570.0,117560.0,0.88396646]
["bitfinex-derivatives","BTCF0:USTF0",1753734607069,0.4177365,117570.0,117560.0,1.59244646]
["bitfinex-derivatives","BTCF0:USTF0",1753734607269,0.41780339,117570.0,117560.0,1.59244646]
["bitfinex-derivatives","BTCF0:USTF0",1753734607768,0.08783339,117570.0,117560.0,1.59244646]
["bitfinex-derivatives","BTCF0:USTF0",1753734608067,0.01819014,117570.0,117560.0,1.9198188]
["bitfinex-derivatives","BTCF0:USTF0",1753734608676,0.01819014,117570.0,117560.0,1.59244646]
["bitfinex-derivatives","BTCF0:USTF0",1753734609476,0.54233987,117600.0,117590.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1753734609665,0.5932608,117600.0,117590.0,1.2230268]
["bitfinex-derivatives","BTCF0:USTF0",1753734609865,0.91223041,117600.0,117590.0,1.2690968]
["bitfinex-derivatives","BTCF0:USTF0",1753734610066,0.95905041,117600.0,117590.0,1.2230268]
["bitfinex-derivatives","BTCF0:USTF0",1753734610869,0.95905041,117600.0,117590.0,1.2240268]
["bitfinex-derivatives","BTCF0:USTF0",1753734611172,0.63867807,117600.0,117590.0,1.2700968]
["bitfinex-derivatives","BTCF0:USTF0",1753734612572,0.19585987,117600.0,117590.0,1.59746914]
["bitfinex-derivatives","BTCF0:USTF0",1753734612766,0.24267987,117600.0,117590.0,1.59746914]
["bitfinex-derivatives","BTCF0:USTF0",1753734612972,0.42608507,117600.0,117590.0,1.59746914]
["bitfinex-derivatives","BTCF0:USTF0",1753734613271,0.59615357,117600.0,117590.0,1.2700968]
["bitfinex-derivatives","BTCF0:USTF0",1753734615874,0.92352591,117600.0,117590.0,1.2700968]
["bitfinex-derivatives","BTCF0:USTF0",1753734616474,0.59615357,117600.0,117590.0,1.2700968]
["bitfinex-derivatives","BTCF0:USTF0",1753734621473,0.61357812,117600.0,117590.0,1.2700968]
["bitfinex-derivatives","BTCF0:USTF0",1753734622567,0.94095046,117600.0,117590.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1753734622880,0.94095046,117600.0,117590.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1753734623679,0.94095046,117600.0,117590.0,0.70832]
["bitfinex-derivatives","BTCF0:USTF0",1753734624776,0.94095046,117600.0,117590.0,0.878405]
["bitfinex-derivatives","BTCF0:USTF0",1753734624975,0.94095046,117600.0,117590.0,1.220235]
["bitfinex-derivatives","BTCF0:USTF0",1753734625672,0.37317962,117600.0,117590.0,1.146605]
["bitfinex-derivatives","BTCF0:USTF0",1753734625872,0.09123962,117600.0,117590.0,1.59367734]
["bitfinex-derivatives","BTCF0:USTF0",1753734626068,0.04320962,117600.0,117590.0,1.59367734]
["bitfinex-derivatives","BTCF0:USTF0",1753734626270,0.04320962,117600.0,117590.0,1.8466137]
["bitfinex-derivatives","BTCF0:USTF0",1753734628181,0.27420464,117610.0,117600.0,0.3094827]
["bitfinex-derivatives","BTCF0:USTF0",1753734628480,0.27971934,117610.0,117600.0,0.83306621]
["bitfinex-derivatives","BTCF0:USTF0",1753734628774,0.23720474,117610.0,117600.0,0.83306621]
["bitfinex-derivatives","BTCF0:USTF0",1753734629075,0.2491857,117620.0,117610.0,0.5420309]
["bitfinex-derivatives","BTCF0:USTF0",1753734629281,0.2491857,117620.0,117610.0,1.69262674]
["bitfinex-derivatives","BTCF0:USTF0",1753734629671,0.3752257,117620.0,117610.0,1.69262674]
["bitfinex-derivatives","BTCF0:USTF0",1753734629867,0.4211957,117620.0,117610.0,1.69262674]
["bitfinex-derivatives","BTCF0:USTF0",1753734630379,0.2270757,117620.0,117610.0,1.69362674]
["bitfinex-derivatives","BTCF0:USTF0",1753734630978,0.2270738,117620.0,117610.0,1.69362674]
["bitfinex-derivatives","BTCF0:USTF0",1753734634877,0.1790438,117620.0,117610.0,1.69362674]
["bitfinex-derivatives","BTCF0:USTF0",1753734635080,0.2270738,117620.0,117610.0,1.69362674]
["bitfinex-derivatives","BTCF0:USTF0",1753734635879,0.2270738,117620.0,117610.0,1.70202216]
["bitfinex-derivatives","BTCF0:USTF0",1753734637682,0.05703,117620.0,117610.0,1.70202216]
["bitfinex-derivatives","BTCF0:USTF0",1753734639789,0.009,117620.0,117610.0,1.70202216]
["bitfinex-derivatives","BTCF0:USTF0",1753734639975,0.05703,117620.0,117610.0,1.70202216]
["bitfinex-derivatives","BTCF0:USTF0",1753734640177,0.02633689,117620.0,117610.0,1.70202216]
["bitfinex-derivatives","BTCF0:USTF0",1753734640978,0.02633689,117620.0,117610.0,1.87207016]
["bitfinex-derivatives","BTCF0:USTF0",1753734642283,0.04803,117640.0,117630.0,0.3019993]
["bitfinex-derivatives","BTCF0:USTF0",1753734642482,0.04803,117640.0,117630.0,1.51286884]
["bitfinex-derivatives","BTCF0:USTF0",1753734642685,0.2605445,117650.0,117640.0,0.4614048]
["bitfinex-derivatives","BTCF0:USTF0",1753734642881,0.2180427,117650.0,117640.0,0.78877714]
["bitfinex-derivatives","BTCF0:USTF0",1753734644184,0.2270427,117650.0,117640.0,0.78977714]
["bitfinex-derivatives","BTCF0:USTF0",1753734646288,0.3841927,117650.0,117640.0,0.78977714]
["bitfinex-derivatives","BTCF0:USTF0",1753734646490,0.5113727,117650.0,117640.0,0.78977714]
["bitfinex-derivatives","BTCF0:USTF0",1753734646788,0.5791427,117650.0,117640.0,0.78977714]
["bitfinex-derivatives","BTCF0:USTF0",1753734648589,0.5841427,117650.0,117640.0,1.0427135]
["bitfinex-derivatives","BTCF0:USTF0",1753734648791,0.91151504,117650.0,117640.0,1.42182146]
["bitfinex-derivatives","BTCF0:USTF0",1753734650487,0.91151504,117650.0,117640.0,0.25393636]
["bitfinex-derivatives","BTCF0:USTF0",1753734650894,0.91151504,117650.0,117640.0,0.95957636]
["bitfinex-derivatives","BTCF0:USTF0",1753734653295,0.5841427,117650.0,117640.0,1.28603146]
["bitfinex-derivatives","BTCF0:USTF0",1753734653599,0.5163727,117650.0,117640.0,1.6134038]
["bitfinex-derivatives","BTCF0:USTF0",1753734653793,0.91473504,117650.0,117640.0,0.95957636]
["bitfinex-derivatives","BTCF0:USTF0",1753734653996,0.91473504,117650.0,117640.0,0.25393636]
["bitfinex-derivatives","BTCF0:USTF0",1753734654290,0.93178809,117650.0,117640.0,0.95933636]
["bitfinex-derivatives","BTCF0:USTF0",1753734654489,0.93178809,117650.0,117640.0,0.8764152]
["bitfinex-derivatives","BTCF0:USTF0",1753734654890,0.93178809,117650.0,117640.0,0.1710152]
["bitfinex-derivatives","BTCF0:USTF0",1753734655092,0.93178809,117650.0,117640.0,0.8760552]
["bitfinex-derivatives","BTCF0:USTF0",1753734655494,0.93178809,117650.0,117640.0,0.1710152]
["bitfinex-derivatives","BTCF0:USTF0",1753734655796,0.93178809,117650.0,117640.0,0.8759752]
["bitfinex-derivatives","BTCF0:USTF0",1753734656093,0.93178809,117650.0,117640.0,0.70596]
["bitfinex-derivatives","BTCF0:USTF0",1753734656293,0.93178809,117650.0,117640.0,0.1710152]
["bitfinex-derivatives","BTCF0:USTF0",1753734656494,0.93178809,117650.0,117640.0,0.8758952]
["bitfinex-derivatives","BTCF0:USTF0",1753734658193,0.93178809,117650.0,117640.0,0.1710152]
["bitfinex-derivatives","BTCF0:USTF0",1753734658594,0.93178809,117650.0,117640.0,0.8752952]
["bitfinex-derivatives","BTCF0:USTF0",1753734659897,0.93178809,117650.0,117640.0,1.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1753734660096,0.93178809,117650.0,117640.0,1.0787052]
["bitfinex-derivatives","BTCF0:USTF0",1753734660597,0.93178809,117650.0,117640.0,1.1634552]
["bitfinex-derivatives","BTCF0:USTF0",1753734661301,0.93178809,117650.0,117640.0,1.0043352]
["bitfinex-derivatives","BTCF0:USTF0",1753734661999,0.93178809,117650.0,117640.0,1.0787052]
["bitfinex-derivatives","BTCF0:USTF0",1753734663800,0.23737305,117650.0,117640.0,1.40607754]
["bitfinex-derivatives","BTCF0:USTF0",1753734664596,0.11019305,117650.0,117640.0,1.40607754]
["bitfinex-derivatives","BTCF0:USTF0",1753734664798,0.03105305,117650.0,117640.0,1.40607754]
["bitfinex-derivatives","BTCF0:USTF0",1753734665195,0.08035305,117650.0,117640.0,1.40607754]
["bitfinex-derivatives","BTCF0:USTF0",1753734665696,0.08035305,117650.0,117640.0,1.73344988]
["bitfinex-derivatives","BTCF0:USTF0",1753734665697,0.03105305,117650.0,117640.0,1.73344988]
["bitfinex-derivatives","BTCF0:USTF0",1753734666106,0.03105305,117650.0,117640.0,1.40607754]
["bitfinex-derivatives","BTCF0:USTF0",1753734666601,0.37070877,117670.0,117660.0,0.2985749]
["bitfinex-derivatives","BTCF0:USTF0",1753734666896,0.37070877,117670.0,117660.0,1.47177847]
["bitfinex-derivatives","BTCF0:USTF0",1753734666897,0.1275775,117670.0,117660.0,1.47177847]
["bitfinex-derivatives","BTCF0:USTF0",1753734667097,0.2192704,117670.0,117660.0,1.47177847]
["bitfinex-derivatives","BTCF0:USTF0",1753734667399,0.219256,117680.0,117670.0,0.423926]
["bitfinex-derivatives","BTCF0:USTF0",1753734667605,0.49996994,117690.0,117680.0,0.423926]
["bitfinex-derivatives","BTCF0:USTF0",1753734667904,0.45747114,117690.0,117680.0,1.45481834]
["bitfinex-derivatives","BTCF0:USTF0",1753734668407,0.3966025,117690.0,117680.0,1.47177461]
["bitfinex-derivatives","BTCF0:USTF0",1753734668907,0.2379125,117690.0,117680.0,1.47177461]
["bitfinex-derivatives","BTCF0:USTF0",1753734669105,0.2429125,117690.0,117680.0,1.47177461]
["bitfinex-derivatives","BTCF0:USTF0",1753734671007,0.023671,117690.0,117680.0,1.47177461]
["bitfinex-derivatives","BTCF0:USTF0",1753734671208,0.219215,117710.0,117700.0,0.4108964]
["bitfinex-derivatives","BTCF0:USTF0",1753734671404,0.0493,117710.0,117700.0,1.45851057]
["bitfinex-derivatives","BTCF0:USTF0",1753734671605,0.23199549,117720.0,117710.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1753734671606,0.32281379,117720.0,117710.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1753734671806,0.32281379,117720.0,117710.0,0.73825434]
["bitfinex-derivatives","BTCF0:USTF0",1753734672107,0.80419527,117720.0,117710.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1753734672306,1.13156761,117720.0,117710.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1753734672707,0.80419527,117720.0,117710.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1753734672908,0.80519527,117720.0,117710.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1753734673113,1.13256761,117720.0,117710.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1753734673304,1.13256761,117720.0,117710.0,1.0392756]
["bitfinex-derivatives","BTCF0:USTF0",1753734673505,1.13256761,117720.0,117710.0,1.1136456]
["bitfinex-derivatives","BTCF0:USTF0",1753734673707,1.13456761,117720.0,117710.0,1.1136456]
["bitfinex-derivatives","BTCF0:USTF0",1753734673906,1.13456761,117720.0,117710.0,0.94373]
["bitfinex-derivatives","BTCF0:USTF0",1753734674403,0.40737,117710.0,117700.0,0.25095183]
["bitfinex-derivatives","BTCF0:USTF0",1753734674714,0.90465814,117710.0,117700.0,0.71980183]
["bitfinex-derivatives","BTCF0:USTF0",1753734675309,0.90465814,117710.0,117700.0,0.80991183]
["bitfinex-derivatives","BTCF0:USTF0",1753734675508,0.90465814,117710.0,117700.0,0.88428183]
["bitfinex-derivatives","BTCF0:USTF0",1753734675710,0.90565814,117710.0,117700.0,0.88428183]
["bitfinex-derivatives","BTCF0:USTF0",1753734676008,0.90565814,117710.0,117700.0,0.89128183]
["bitfinex-derivatives","BTCF0:USTF0",1753734676808,0.90565814,117710.0,117700.0,0.02444183]
["bitfinex-derivatives","BTCF0:USTF0",1753734677002,0.5063276,117690.0,117680.0,0.01695627]
["bitfinex-derivatives","BTCF0:USTF0",1753734677203,0.92338479,117690.0,117680.0,0.71879627]
["bitfinex-derivatives","BTCF0:USTF0",1753734677514,0.92338479,117690.0,117680.0,1.00626837]
["bitfinex-derivatives","BTCF0:USTF0",1753734677715,0.92338479,117690.0,117680.0,1.08507837]
["bitfinex-derivatives","BTCF0:USTF0",1753734678116,0.59601245,117690.0,117680.0,1.11552837]
["bitfinex-derivatives","BTCF0:USTF0",1753734678716,0.61297674,117690.0,117680.0,1.11552837]
["bitfinex-derivatives","BTCF0:USTF0",1753734678917,0.61297674,117690.0,117680.0,1.09107837]
["bitfinex-derivatives","BTCF0:USTF0",1753734679119,0.61297674,117690.0,117680.0,1.11141493]
["bitfinex-derivatives","BTCF0:USTF0",1753734679417,0.59601245,117690.0,117680.0,1.11240708]
["bitfinex-derivatives","BTCF0:USTF0",1753734680617,0.92338479,117690.0,117680.0,1.11240708]
["bitfinex-derivatives","BTCF0:USTF0",1753734681119,0.59601245,117690.0,117680.0,1.11240708]
["bitfinex-derivatives","BTCF0:USTF0",1753734681720,0.92338479,117690.0,117680.0,1.11240708]
["bitfinex-derivatives","BTCF0:USTF0",1753734682218,0.92338479,117690.0,117680.0,1.09207837]
["bitfinex-derivatives","BTCF0:USTF0",1753734685720,0.59601245,117690.0,117680.0,1.09207837]
["bitfinex-derivatives","BTCF0:USTF0",1753734686823,0.59601245,117690.0,117680.0,1.11652837]
["bitfinex-derivatives","BTCF0:USTF0",1753734687120,0.61215091,117690.0,117680.0,1.11652837]
["bitfinex-derivatives","BTCF0:USTF0",1753734688317,0.61215091,117690.0,117680.0,0.39023837]
["bitfinex-derivatives","BTCF0:USTF0",1753734688521,0.61215091,117690.0,117680.0,1.15878837]
["bitfinex-derivatives","BTCF0:USTF0",1753734689220,0.93952325,117690.0,117680.0,1.15878837]
["bitfinex-derivatives","BTCF0:USTF0",1753734689615,0.93952325,117690.0,117680.0,0.24088837]
["bitfinex-derivatives","BTCF0:USTF0",1753734689811,0.93952325,117690.0,117680.0,0.89471837]
["bitfinex-derivatives","BTCF0:USTF0",1753734690220,0.93952325,117690.0,117680.0,0.93696837]
["bitfinex-derivatives","BTCF0:USTF0",1753734690421,0.93952325,117690.0,117680.0,0.98565837]
["bitfinex-derivatives","BTCF0:USTF0",1753734690619,0.93952325,117690.0,117680.0,1.05969837]
["bitfinex-derivatives","BTCF0:USTF0",1753734691024,0.93952325,117690.0,117680.0,1.05869837]
["bitfinex-derivatives","BTCF0:USTF0",1753734691323,0.93952325,117690.0,117680.0,0.89371837]
["bitfinex-derivatives","BTCF0:USTF0",1753734691825,0.93952325,117690.0,117680.0,1.05369837]
["bitfinex-derivatives","BTCF0:USTF0",1753734692026,0.93952325,117690.0,117680.0,1.08484837]
["bitfinex-derivatives","BTCF0:USTF0",1753734694228,0.93952325,117690.0,117680.0,1.10522959]
["bitfinex-derivatives","BTCF0:USTF0",1753734694933,0.93952325,117690.0,117680.0,1.08484837]
["bitfinex-derivatives","BTCF0:USTF0",1753734696131,0.76957565,117690.0,117680.0,1.08484837]
["bitfinex-derivatives","BTCF0:USTF0",1753734696324,0.41276871,117690.0,117680.0,1.43667071]
["bitfinex-derivatives","BTCF0:USTF0",1753734696627,0.54071871,117690.0,117680.0,1.43667071]
["bitfinex-derivatives","BTCF0:USTF0",1753734696821,0.44043331,117690.0,117680.0,1.43667071]
["bitfinex-derivatives","BTCF0:USTF0",1753734697134,0.61037871,117690.0,117680.0,1.10929837]
["bitfinex-derivatives","BTCF0:USTF0",1753734697434,0.44043331,117690.0,117680.0,1.10929837]
["bitfinex-derivatives","BTCF0:USTF0",1753734697728,0.08413331,117690.0,117680.0,1.12970719]
["bitfinex-derivatives","BTCF0:USTF0",1753734698332,0.41340871,117690.0,117680.0,1.12970719]
["bitfinex-derivatives","BTCF0:USTF0",1753734698531,0.54317871,117690.0,117680.0,1.12970719]
["bitfinex-derivatives","BTCF0:USTF0",1753734698834,0.61283871,117690.0,117680.0,1.12970719]
["bitfinex-derivatives","BTCF0:USTF0",1753734699132,0.44289331,117690.0,117680.0,1.12970719]
["bitfinex-derivatives","BTCF0:USTF0",1753734700227,0.61283871,117690.0,117680.0,1.45707953]
["bitfinex-derivatives","BTCF0:USTF0",1753734700427,0.61283871,117690.0,117680.0,0.82386953]
["bitfinex-derivatives","BTCF0:USTF0",1753734700627,0.61283871,117690.0,117680.0,1.19605719]
["bitfinex-derivatives","BTCF0:USTF0",1753734701129,0.44289331,117690.0,117680.0,1.19605719]
["bitfinex-derivatives","BTCF0:USTF0",1753734701429,0.03483331,117690.0,117680.0,1.52342953]
["bitfinex-derivatives","BTCF0:USTF0",1753734702631,0.25304861,117690.0,117680.0,1.19581719]
["bitfinex-derivatives","BTCF0:USTF0",1753734703734,0.08310331,117690.0,117680.0,1.19581719]
["bitfinex-derivatives","BTCF0:USTF0",1753734704634,0.25304851,117690.0,117680.0,1.19581719]
["bitfinex-derivatives","BTCF0:USTF0",1753734705833,0.08310331,117690.0,117680.0,1.19581719]
["bitfinex-derivatives","BTCF0:USTF0",1753734707937,0.25304861,117690.0,117680.0,1.19581719]
["bitfinex-derivatives","BTCF0:USTF0",1753734708134,0.25304861,117690.0,117680.0,1.52318953]
["bitfinex-derivatives","BTCF0:USTF0",1753734708637,0.08310331,117690.0,117680.0,1.52318953]
["bitfinex-derivatives","BTCF0:USTF0",1753734710338,0.25304861,117690.0,117680.0,1.52318953]
["bitfinex-derivatives","BTCF0:USTF0",1753734711241,0.08310331,117690.0,117680.0,1.52318953]
["bitfinex-derivatives","BTCF0:USTF0",1753734712438,0.25305021,117690.0,117680.0,1.52318953]
["bitfinex-derivatives","BTCF0:USTF0",1753734713740,0.53049021,117690.0,117680.0,1.52318953]
["bitfinex-derivatives","BTCF0:USTF0",1753734714340,0.92851255,117690.0,117680.0,1.09779719]
["bitfinex-derivatives","BTCF0:USTF0",1753734715739,0.60114021,117690.0,117680.0,1.09779719]
["bitfinex-derivatives","BTCF0:USTF0",1753734717136,0.60114021,117690.0,117680.0,0.48434719]
["bitfinex-derivatives","BTCF0:USTF0",1753734717335,0.60114021,117690.0,117680.0,1.18270719]
["bitfinex-derivatives","BTCF0:USTF0",1753734717535,0.92851255,117690.0,117680.0,1.15825719]
["bitfinex-derivatives","BTCF0:USTF0",1753734719043,0.92851255,117690.0,117680.0,1.18270719]
["bitfinex-derivatives","BTCF0:USTF0",1753734719533,0.60114021,117690.0,117680.0,1.18270719]
["bitfinex-derivatives","BTCF0:USTF0",1753734724246,0.60114021,117690.0,117680.0,1.15825719]
["bitfinex-derivatives","BTCF0:USTF0",1753734724548,0.60114021,117690.0,117680.0,1.18270719]
["bitfinex-derivatives","BTCF0:USTF0",1753734727047,0.43119331,117690.0,117680.0,1.51007953]
["bitfinex-derivatives","BTCF0:USTF0",1753734727238,0.60114001,117690.0,117680.0,1.54050868]
["bitfinex-derivatives","BTCF0:USTF0",1753734727742,0.60114001,117690.0,117680.0,1.21313634]
["bitfinex-derivatives","BTCF0:USTF0",1753734728043,0.60114001,117690.0,117680.0,1.18270719]
["bitfinex-derivatives","BTCF0:USTF0",1753734728251,0.60114001,117690.0,117680.0,1.15821719]
["bitfinex-derivatives","BTCF0:USTF0",1753734728450,0.92851235,117690.0,117680.0,1.15821719]
["bitfinex-derivatives","BTCF0:USTF0",1753734728656,0.60114001,117690.0,117680.0,1.15821719]
["bitfinex-derivatives","BTCF0:USTF0",1753734728949,0.60114001,117690.0,117680.0,1.18266719]
["bitfinex-derivatives","BTCF0:USTF0",1753734729151,0.25249001,117690.0,117680.0,1.51003953]
["bitfinex-derivatives","BTCF0:USTF0",1753734729346,0.08254331,117690.0,117680.0,1.51003953]
["bitfinex-derivatives","BTCF0:USTF0",1753734729554,0.25248981,117690.0,117680.0,1.51003953]
["bitfinex-derivatives","BTCF0:USTF0",1753734729843,0.03483331,117690.0,117680.0,1.51003953]
["bitfinex-derivatives","BTCF0:USTF0",1753734731951,0.03483331,117690.0,117680.0,1.54046868]
["bitfinex-derivatives","BTCF0:USTF0",1753734732153,0.20477931,117690.0,117680.0,1.21309634]
["bitfinex-derivatives","BTCF0:USTF0",1753734732351,0.25248931,117690.0,117680.0,1.54046868]
["bitfinex-derivatives","BTCF0:USTF0",1753734733051,0.25248931,117690.0,117680.0,0.84214868]
["bitfinex-derivatives","BTCF0:USTF0",1753734733248,0.25248931,117690.0,117680.0,1.54042868]
["bitfinex-derivatives","BTCF0:USTF0",1753734734052,0.25248931,117690.0,117680.0,0.84214868]
["bitfinex-derivatives","BTCF0:USTF0",1753734734352,0.92795165,117690.0,117680.0,1.45150634]
["bitfinex-derivatives","BTCF0:USTF0",1753734734553,0.92795165,117690.0,117680.0,0.41153424]
["bitfinex-derivatives","BTCF0:USTF0",1753734734749,0.92795165,117690.0,117680.0,0.33299882]
["bitfinex-derivatives","BTCF0:USTF0",1753734734949,0.92795165,117690.0,117680.0,0.98258882]
["bitfinex-derivatives","BTCF0:USTF0",1753734735250,0.92795165,117690.0,117680.0,1.15254892]
["bitfinex-derivatives","BTCF0:USTF0",1753734735648,0.92795165,117690.0,117680.0,0.98258882]
["bitfinex-derivatives","BTCF0:USTF0",1753734736249,0.92795165,117690.0,117680.0,1.15254892]
["bitfinex-derivatives","BTCF0:USTF0",1753734737556,0.92795165,117690.0,117680.0,1.19035892]
["bitfinex-derivatives","BTCF0:USTF0",1753734737756,0.92795165,117690.0,117680.0,1.26377892]
["bitfinex-derivatives","BTCF0:USTF0",1753734738154,0.60057931,117690.0,117680.0,1.26377892]
["bitfinex-derivatives","BTCF0:USTF0",1753734738458,0.92795165,117690.0,117680.0,1.26377892]
["bitfinex-derivatives","BTCF0:USTF0",1753734739255,0.60057931,117690.0,117680.0,1.2433701]
["bitfinex-derivatives","BTCF0:USTF0",1753734739455,0.60057931,117690.0,117680.0,1.3816801]
["bitfinex-derivatives","BTCF0:USTF0",1753734740160,0.92795165,117690.0,117680.0,1.3816801]
["bitfinex-derivatives","BTCF0:USTF0",1753734740352,0.92795165,117690.0,117680.0,1.1187801]
["bitfinex-derivatives","BTCF0:USTF0",1753734741150,0.92795165,117690.0,117680.0,0.4205001]
["bitfinex-derivatives","BTCF0:USTF0",1753734741356,0.92795165,117690.0,117680.0,1.1187801]
["bitfinex-derivatives","BTCF0:USTF0",1753734741856,0.92795165,117690.0,117680.0,0.4205001]
["bitfinex-derivatives","BTCF0:USTF0",1753734742062,0.92795165,117690.0,117680.0,1.1187801]
["bitfinex-derivatives","BTCF0:USTF0",1753734743067,0.92795165,117690.0,117680.0,0.4205001]
["bitfinex-derivatives","BTCF0:USTF0",1753734743365,0.92795165,117690.0,117680.0,1.1187801]
["bitfinex-derivatives","BTCF0:USTF0",1753734744668,0.92795165,117690.0,117680.0,0.4205001]
["bitfinex-derivatives","BTCF0:USTF0",1753734745273,0.92795165,117690.0,117680.0,1.1187801]
["bitfinex-derivatives","BTCF0:USTF0",1753734745477,0.92795165,117690.0,117680.0,1.13579282]
["bitfinex-derivatives","BTCF0:USTF0",1753734746680,0.92795165,117690.0,117680.0,0.43751282]
["bitfinex-derivatives","BTCF0:USTF0",1753734746974,0.92795165,117690.0,117680.0,1.13575282]
["bitfinex-derivatives","BTCF0:USTF0",1753734747175,0.92795165,117690.0,117680.0,0.43751282]
["bitfinex-derivatives","BTCF0:USTF0",1753734747475,0.92795165,117690.0,117680.0,1.13575282]
["bitfinex-derivatives","BTCF0:USTF0",1753734747774,0.92795165,117690.0,117680.0,0.43751282]
["bitfinex-derivatives","BTCF0:USTF0",1753734747975,0.92795165,117690.0,117680.0,1.13575282]
["bitfinex-derivatives","BTCF0:USTF0",1753734753081,0.92795165,117690.0,117680.0,1.16020282]
["bitfinex-derivatives","BTCF0:USTF0",1753734753378,0.92795165,117690.0,117680.0,1.13575282]
["bitfinex-derivatives","BTCF0:USTF0",1753734756276,0.03483331,117690.0,117680.0,1.46312516]
["bitfinex-derivatives","BTCF0:USTF0",1753734756481,0.03483331,117690.0,117680.0,1.48757516]
["bitfinex-derivatives","BTCF0:USTF0",1753734756679,0.03483331,117690.0,117680.0,0.78933516]
["bitfinex-derivatives","BTCF0:USTF0",1753734756875,0.08015331,117690.0,117680.0,1.49169516]
["bitfinex-derivatives","BTCF0:USTF0",1753734757776,0.08015331,117690.0,117680.0,1.49269516]
["bitfinex-derivatives","BTCF0:USTF0",1753734757975,0.08015331,117690.0,117680.0,1.49369516]
["bitfinex-derivatives","BTCF0:USTF0",1753734759480,0.08015331,117690.0,117680.0,1.49365516]
["bitfinex-derivatives","BTCF0:USTF0",1753734760680,0.08015331,117690.0,117680.0,1.49417516]
["bitfinex-derivatives","BTCF0:USTF0",1753734761579,0.35550331,117690.0,117680.0,0.46396282]
["bitfinex-derivatives","BTCF0:USTF0",1753734761786,0.92729925,117690.0,117680.0,0.43951282]
["bitfinex-derivatives","BTCF0:USTF0",1753734762082,0.92729925,117690.0,117680.0,1.14179282]
["bitfinex-derivatives","BTCF0:USTF0",1753734763285,0.42998331,117690.0,117680.0,1.16624282]
["bitfinex-derivatives","BTCF0:USTF0",1753734763486,0.24080331,117690.0,117680.0,1.49361516]
["bitfinex-derivatives","BTCF0:USTF0",1753734764085,0.03483331,117690.0,117680.0,1.49361516]
["bitfinex-derivatives","BTCF0:USTF0",1753734764987,0.3002039,117710.0,117700.0,0.2493292]
["bitfinex-derivatives","BTCF0:USTF0",1753734765177,0.4149039,117710.0,117700.0,1.0443992]
["bitfinex-derivatives","BTCF0:USTF0",1753734765377,0.65443303,117710.0,117700.0,1.06157602]
["bitfinex-derivatives","BTCF0:USTF0",1753734765575,0.70304303,117710.0,117700.0,1.06157602]
["bitfinex-derivatives","BTCF0:USTF0",1753734765884,0.77752303,117710.0,117700.0,1.06157602]
["bitfinex-derivatives","BTCF0:USTF0",1753734766084,0.70304303,117710.0,117700.0,1.06157602]
["bitfinex-derivatives","BTCF0:USTF0",1753734766286,0.77752303,117710.0,117700.0,1.06157602]
["bitfinex-derivatives","BTCF0:USTF0",1753734766583,0.77852303,117710.0,117700.0,1.06157602]
["bitfinex-derivatives","BTCF0:USTF0",1753734768283,0.73604183,117710.0,117700.0,1.06157602]
["bitfinex-derivatives","BTCF0:USTF0",1753734768783,0.66156183,117710.0,117700.0,1.06157602]
["bitfinex-derivatives","BTCF0:USTF0",1753734769187,0.66156183,117710.0,117700.0,1.10580439]
["bitfinex-derivatives","BTCF0:USTF0",1753734769589,0.73604183,117710.0,117700.0,1.10580439]
["bitfinex-derivatives","BTCF0:USTF0",1753734769787,0.73604183,117710.0,117700.0,1.08290358]
["bitfinex-derivatives","BTCF0:USTF0",1753734769988,0.38621183,117710.0,117700.0,1.08290358]
["bitfinex-derivatives","BTCF0:USTF0",1753734770183,0.50091183,117710.0,117700.0,1.10580439]
["bitfinex-derivatives","BTCF0:USTF0",1753734770388,0.61295183,117710.0,117700.0,1.10580439]
["bitfinex-derivatives","BTCF0:USTF0",1753734770890,0.73604183,117710.0,117700.0,1.10580439]
["bitfinex-derivatives","BTCF0:USTF0",1753734771391,0.73604183,117710.0,117700.0,1.08290358]
["bitfinex-derivatives","BTCF0:USTF0",1753734771591,0.66156183,117710.0,117700.0,1.08290358]
["bitfinex-derivatives","BTCF0:USTF0",1753734772288,0.61908303,117710.0,117700.0,1.08290358]
["bitfinex-derivatives","BTCF0:USTF0",1753734773092,0.61908303,117710.0,117700.0,1.41027592]
["bitfinex-derivatives","BTCF0:USTF0",1753734774093,0.61908303,117710.0,117700.0,1.08290358]
["bitfinex-derivatives","BTCF0:USTF0",1753734774497,0.61908303,117710.0,117700.0,1.10580439]
["bitfinex-derivatives","BTCF0:USTF0",1753734774694,0.61908303,117710.0,117700.0,1.10780439]
["bitfinex-derivatives","BTCF0:USTF0",1753734774993,0.68599303,117710.0,117700.0,1.10880439]
["bitfinex-derivatives","BTCF0:USTF0",1753734775194,0.12748913,117710.0,117700.0,1.10880439]
["bitfinex-derivatives","BTCF0:USTF0",1753734775386,0.66816239,117720.0,117710.0,0.3400596]
["bitfinex-derivatives","BTCF0:USTF0",1753734775685,0.66816239,117720.0,117710.0,0.36138716]
["bitfinex-derivatives","BTCF0:USTF0",1753734775889,0.60025239,117720.0,117710.0,0.36138716]
["bitfinex-derivatives","BTCF0:USTF0",1753734776389,0.66816239,117720.0,117710.0,0.36138716]
["bitfinex-derivatives","BTCF0:USTF0",1753734776890,0.03396196,117720.0,117710.0,0.36138716]
["bitfinex-derivatives","BTCF0:USTF0",1753734777086,0.08164196,117720.0,117710.0,0.71166031]
["bitfinex-derivatives","BTCF0:USTF0",1753734777288,0.08164196,117720.0,117710.0,0.71266031]
["bitfinex-derivatives","BTCF0:USTF0",1753734778086,0.03396196,117720.0,117710.0,0.6897595]
["bitfinex-derivatives","BTCF0:USTF0",1753734778287,0.01530997,117720.0,117710.0,0.71366031]
["bitfinex-derivatives","BTCF0:USTF0",1753734778795,0.01530997,117720.0,117710.0,0.88356431]
["bitfinex-derivatives","BTCF0:USTF0",1753734779592,0.6494586,117740.0,117730.0,0.340031]
["bitfinex-derivatives","BTCF0:USTF0",1753734779793,0.66474807,117740.0,117730.0,1.40527455]
["bitfinex-derivatives","BTCF0:USTF0",1753734780188,0.18516117,117740.0,117730.0,1.40527455]
["bitfinex-derivatives","BTCF0:USTF0",1753734780396,0.23284117,117740.0,117730.0,1.40527455]
["bitfinex-derivatives","BTCF0:USTF0",1753734780995,0.46197117,117740.0,117730.0,1.07790221]
["bitfinex-derivatives","BTCF0:USTF0",1753734781190,0.46297117,117740.0,117730.0,1.05657465]
["bitfinex-derivatives","BTCF0:USTF0",1753734782594,0.58081117,117740.0,117730.0,1.12557934]
["bitfinex-derivatives","BTCF0:USTF0",1753734784792,0.01628947,117740.0,117730.0,1.45295168]
["bitfinex-derivatives","BTCF0:USTF0",1753734785097,0.01628947,117740.0,117730.0,1.71585168]
["bitfinex-derivatives","BTCF0:USTF0",1753734786097,0.06396947,117740.0,117730.0,1.71585168]
["bitfinex-derivatives","BTCF0:USTF0",1753734786292,0.06396947,117740.0,117730.0,1.73707726]
["bitfinex-derivatives","BTCF0:USTF0",1753734786490,0.2185451,117740.0,117730.0,1.73707726]
["bitfinex-derivatives","BTCF0:USTF0",1753734786687,0.04868,117740.0,117730.0,1.73707726]
["bitfinex-derivatives","BTCF0:USTF0",1753734786892,0.2185451,117740.0,117730.0,1.73707726]
["bitfinex-derivatives","BTCF0:USTF0",1753734787099,0.2175451,117740.0,117730.0,1.73707726]
["bitfinex-derivatives","BTCF0:USTF0",1753734787295,0.2175451,117740.0,117730.0,1.73807726]
["bitfinex-derivatives","BTCF0:USTF0",1753734787595,4e-05,117750.0,117740.0,0.1698651]
["bitfinex-derivatives","BTCF0:USTF0",1753734787794,0.01530751,117750.0,117740.0,0.68861302]
["bitfinex-derivatives","BTCF0:USTF0",1753734788889,0.01530751,117750.0,117740.0,0.69061302]
["bitfinex-derivatives","BTCF0:USTF0",1753734789302,4e-05,117750.0,117740.0,0.69061302]
["bitfinex-derivatives","BTCF0:USTF0",1753734789602,0.04772,117750.0,117740.0,0.69061302]
["bitfinex-derivatives","BTCF0:USTF0",1753734789899,4e-05,117750.0,117740.0,0.69061302]
["bitfinex-derivatives","BTCF0:USTF0",1753734790095,0.01529613,117750.0,117740.0,0.69061302]
["bitfinex-derivatives","BTCF0:USTF0",1753734790401,4e-05,117750.0,117740.0,0.69061302]
["bitfinex-derivatives","BTCF0:USTF0",1753734790606,4e-05,117750.0,117740.0,0.95351302]
["bitfinex-derivatives","BTCF0:USTF0",1753734791299,0.04772,117750.0,117740.0,0.95351302]
["bitfinex-derivatives","BTCF0:USTF0",1753734792400,0.2175704,117750.0,117740.0,0.95351302]
["bitfinex-derivatives","BTCF0:USTF0",1753734793794,0.2175704,117750.0,117740.0,0.62614068]
["bitfinex-derivatives","BTCF0:USTF0",1753734794100,0.3340504,117750.0,117740.0,0.95351302]
["bitfinex-derivatives","BTCF0:USTF0",1753734794299,0.1642,117750.0,117740.0,0.95351302]
["bitfinex-derivatives","BTCF0:USTF0",1753734794506,4e-05,117750.0,117740.0,0.97641383]
["bitfinex-derivatives","BTCF0:USTF0",1753734795203,4e-05,117750.0,117740.0,0.95351302]
["bitfinex-derivatives","BTCF0:USTF0",1753734795394,4e-05,117750.0,117740.0,0.97625378]
["bitfinex-derivatives","BTCF0:USTF0",1753734795596,0.04772,117750.0,117740.0,0.97625378]
["bitfinex-derivatives","BTCF0:USTF0",1753734796302,0.2175703,117750.0,117740.0,0.97625378]
["bitfinex-derivatives","BTCF0:USTF0",1753734796696,0.5645403,117750.0,117740.0,0.97625378]
["bitfinex-derivatives","BTCF0:USTF0",1753734796900,0.5645403,117750.0,117740.0,1.67433378]
["bitfinex-derivatives","BTCF0:USTF0",1753734798105,0.16037,117750.0,117740.0,1.67433378]
["bitfinex-derivatives","BTCF0:USTF0",1753734798298,0.04772,117750.0,117740.0,1.67433378]
["bitfinex-derivatives","BTCF0:USTF0",1753734799106,0.04772,117750.0,117740.0,1.65159302]
["bitfinex-derivatives","BTCF0:USTF0",1753734799307,4e-05,117750.0,117740.0,1.65159302]
["bitfinex-derivatives","BTCF0:USTF0",1753734801701,4e-05,117750.0,117740.0,1.67434455]
["bitfinex-derivatives","BTCF0:USTF0",1753734801899,0.04772,117770.0,117760.0,0.99469048]
["bitfinex-derivatives","BTCF0:USTF0",1753734802102,0.04772,117770.0,117760.0,2.81958732]
["bitfinex-derivatives","BTCF0:USTF0",1753734802609,0.04772,117770.0,117760.0,2.84073969]
["bitfinex-derivatives","BTCF0:USTF0",1753734803211,0.04872,117770.0,117760.0,2.84073969]
["bitfinex-derivatives","BTCF0:USTF0",1753734804114,0.00104,117770.0,117760.0,2.84073969]
["bitfinex-derivatives","BTCF0:USTF0",1753734804616,0.04917,117770.0,117760.0,2.84073969]
["bitfinex-derivatives","BTCF0:USTF0",1753734804817,0.04917,117770.0,117760.0,2.84940782]
["bitfinex-derivatives","BTCF0:USTF0",1753734805607,0.00104,117770.0,117760.0,3.17678016]
["bitfinex-derivatives","BTCF0:USTF0",1753734805809,4e-05,117770.0,117760.0,3.17678016]
["bitfinex-derivatives","BTCF0:USTF0",1753734807423,4e-05,117770.0,117760.0,3.19953038]
["bitfinex-derivatives","BTCF0:USTF0",1753734808010,4e-05,117770.0,117760.0,3.17678016]
["bitfinex-derivatives","BTCF0:USTF0",1753734808320,0.0001,117780.0,117770.0,0.2511114]
["bitfinex-derivatives","BTCF0:USTF0",1753734808618,0.01540011,117780.0,117770.0,0.95897556]
["bitfinex-derivatives","BTCF0:USTF0",1753734809013,0.01540011,117780.0,117770.0,0.93780374]
["bitfinex-derivatives","BTCF0:USTF0",1753734809407,0.0001,117780.0,117770.0,0.95897326]
["bitfinex-derivatives","BTCF0:USTF0",1753734809609,0.0021,117780.0,117770.0,0.95897326]
["bitfinex-derivatives","BTCF0:USTF0",1753734810109,0.93898,117890.0,117770.0,0.95897326]
["bitfinex-derivatives","BTCF0:USTF0",1753734810110,0.3147261,117830.0,117820.0,0.1697493]
["bitfinex-derivatives","BTCF0:USTF0",1753734810311,0.62179703,117830.0,117820.0,0.91349519]
["bitfinex-derivatives","BTCF0:USTF0",1753734810520,0.40961883,117830.0,117820.0,1.24872753]
["bitfinex-derivatives","BTCF0:USTF0",1753734810721,0.40961883,117830.0,117820.0,1.34514753]
["bitfinex-derivatives","BTCF0:USTF0",1753734811616,0.40961883,117830.0,117820.0,1.32215753]
["bitfinex-derivatives","BTCF0:USTF0",1753734811819,0.40961883,117830.0,117820.0,1.34514753]
["bitfinex-derivatives","BTCF0:USTF0",1753734812020,0.40961883,117830.0,117820.0,0.55080753]
["bitfinex-derivatives","BTCF0:USTF0",1753734812222,0.40961883,117830.0,117820.0,0.99474519]
["bitfinex-derivatives","BTCF0:USTF0",1753734812614,0.41161883,117830.0,117820.0,1.32211753]
["bitfinex-derivatives","BTCF0:USTF0",1753734812814,0.41161883,117830.0,117820.0,1.34510753]
["bitfinex-derivatives","BTCF0:USTF0",1753734813318,0.33668883,117830.0,117820.0,1.34510753]
["bitfinex-derivatives","BTCF0:USTF0",1753734813616,0.33668883,117830.0,117820.0,1.35352072]
["bitfinex-derivatives","BTCF0:USTF0",1753734813820,0.06442883,117830.0,117820.0,1.42142248]
["bitfinex-derivatives","BTCF0:USTF0",1753734814123,0.06542883,117830.0,117820.0,1.42142248]
["bitfinex-derivatives","BTCF0:USTF0",1753734814616,0.01829883,117830.0,117820.0,1.42142248]
["bitfinex-derivatives","BTCF0:USTF0",1753734814822,0.003,117830.0,117820.0,1.42142248]
["bitfinex-derivatives","BTCF0:USTF0",1753734815020,0.002,117830.0,117820.0,1.42242248]
["bitfinex-derivatives","BTCF0:USTF0",1753734815718,0.002,117830.0,117820.0,1.44354516]
["bitfinex-derivatives","BTCF0:USTF0",1753734816217,0.002,117830.0,117820.0,1.67885062]
["bitfinex-derivatives","BTCF0:USTF0",1753734817419,0.04713,117840.0,117830.0,0.36431484]
["bitfinex-derivatives","BTCF0:USTF0",1753734817722,0.04713,117840.0,117830.0,0.69168718]
["bitfinex-derivatives","BTCF0:USTF0",1753734818223,0.39432,117840.0,117830.0,0.69168718]
["bitfinex-derivatives","BTCF0:USTF0",1753734818619,0.39432,117840.0,117830.0,0.66869718]
["bitfinex-derivatives","BTCF0:USTF0",1753734818824,0.72169234,117840.0,117830.0,0.88728484]
["bitfinex-derivatives","BTCF0:USTF0",1753734819124,0.73694359,117840.0,117830.0,0.88736484]
["bitfinex-derivatives","BTCF0:USTF0",1753734819523,0.72169234,117840.0,117830.0,0.88736484]
["bitfinex-derivatives","BTCF0:USTF0",1753734819820,0.73694004,117840.0,117830.0,0.88736484]
["bitfinex-derivatives","BTCF0:USTF0",1753734820025,0.73694018,117840.0,117830.0,0.01687004]
["bitfinex-derivatives","BTCF0:USTF0",1753734820223,0.73694018,117840.0,117830.0,0.71823004]
["bitfinex-derivatives","BTCF0:USTF0",1753734820425,0.90666058,117840.0,117830.0,0.73149804]
["bitfinex-derivatives","BTCF0:USTF0",1753734820822,1.3822202,117840.0,117830.0,0.03013804]
["bitfinex-derivatives","BTCF0:USTF0",1753734821025,0.1697494,117820.0,117810.0,1.19115351]
["bitfinex-derivatives","BTCF0:USTF0",1753734821223,0.94727336,117820.0,117810.0,1.89247351]
["bitfinex-derivatives","BTCF0:USTF0",1753734821421,0.94727336,117820.0,117810.0,2.06223731]
["bitfinex-derivatives","BTCF0:USTF0",1753734821725,0.5640694,117820.0,117810.0,2.06223731]
["bitfinex-derivatives","BTCF0:USTF0",1753734822228,0.57919608,117820.0,117810.0,2.13075852]
["bitfinex-derivatives","BTCF0:USTF0",1753734822527,0.57919608,117820.0,117810.0,0.25523852]
["bitfinex-derivatives","BTCF0:USTF0",1753734822825,0.57919608,117820.0,117810.0,1.06674852]
["bitfinex-derivatives","BTCF0:USTF0",1753734823217,0.58019608,117820.0,117810.0,1.06674852]
["bitfinex-derivatives","BTCF0:USTF0",1753734823622,0.58119608,117820.0,117810.0,1.06674852]
["bitfinex-derivatives","BTCF0:USTF0",1753734824227,0.58119608,117820.0,117810.0,1.14017852]
["bitfinex-derivatives","BTCF0:USTF0",1753734825028,0.58119608,117820.0,117810.0,1.52338248]
["bitfinex-derivatives","BTCF0:USTF0",1753734825522,0.38845608,117820.0,117810.0,1.52338248]
["bitfinex-derivatives","BTCF0:USTF0",1753734825723,0.002,117820.0,117810.0,1.54637248]
["bitfinex-derivatives","BTCF0:USTF0",1753734827524,0.01868102,117830.0,117820.0,0.3245188]
["bitfinex-derivatives","BTCF0:USTF0",1753734827727,0.01868102,117830.0,117820.0,1.17515276]
["bitfinex-derivatives","BTCF0:USTF0",1753734828025,0.04713,117840.0,117830.0,0.3245044]
["bitfinex-derivatives","BTCF0:USTF0",1753734828230,0.23193395,117840.0,117830.0,1.62979537]
["bitfinex-derivatives","BTCF0:USTF0",1753734828930,0.06221395,117840.0,117830.0,1.62979537]
["bitfinex-derivatives","BTCF0:USTF0",1753734829125,0.06221395,117840.0,117830.0,1.63079537]
["bitfinex-derivatives","BTCF0:USTF0",1753734831229,0.04713,117840.0,117830.0,1.63079537]
["bitfinex-derivatives","BTCF0:USTF0",1753734832333,0.04713,117840.0,117830.0,1.63179537]
["bitfinex-derivatives","BTCF0:USTF0",1753734832930,0.04713,117840.0,117830.0,1.64506229]
["bitfinex-derivatives","BTCF0:USTF0",1753734834234,0.04713,117840.0,117830.0,1.6664025]
["bitfinex-derivatives","BTCF0:USTF0",1753734834530,0.04713,117840.0,117830.0,1.64506229]
["bitfinex-derivatives","BTCF0:USTF0",1753734835229,0.04713,117840.0,117830.0,1.66640846]
["bitfinex-derivatives","BTCF0:USTF0",1753734836326,0.0621902,117840.0,117830.0,1.66640846]
["bitfinex-derivatives","BTCF0:USTF0",1753734837533,0.1726502,117840.0,117830.0,1.66456846]
["bitfinex-derivatives","BTCF0:USTF0",1753734837935,0.1726502,117840.0,117830.0,1.92746846]
["bitfinex-derivatives","BTCF0:USTF0",1753734838235,0.15759,117840.0,117830.0,1.92746846]
["bitfinex-derivatives","BTCF0:USTF0",1753734840336,0.17262819,117840.0,117830.0,1.95017001]
["bitfinex-derivatives","BTCF0:USTF0",1753734840835,0.17262819,117840.0,117830.0,1.93690309]
["bitfinex-derivatives","BTCF0:USTF0",1753734842725,0.17262819,117840.0,117830.0,1.55369913]
["bitfinex-derivatives","BTCF0:USTF0",1753734842932,0.20314819,117840.0,117830.0,1.88049821]
["bitfinex-derivatives","BTCF0:USTF0",1753734843130,0.20314819,117840.0,117830.0,1.18181821]
["bitfinex-derivatives","BTCF0:USTF0",1753734843337,0.20314819,117840.0,117830.0,1.85679666]
["bitfinex-derivatives","BTCF0:USTF0",1753734843634,0.20314819,117840.0,117830.0,1.87949821]
["bitfinex-derivatives","BTCF0:USTF0",1753734843943,0.20314819,117840.0,117830.0,1.61659821]
["bitfinex-derivatives","BTCF0:USTF0",1753734844334,0.61665727,117840.0,117830.0,1.24610758]
["bitfinex-derivatives","BTCF0:USTF0",1753734844535,0.72711727,117840.0,117830.0,1.24610758]
["bitfinex-derivatives","BTCF0:USTF0",1753734844840,0.40031819,117840.0,117830.0,1.24610758]
["bitfinex-derivatives","BTCF0:USTF0",1753734845343,0.57003819,117840.0,117830.0,1.24610758]
["bitfinex-derivatives","BTCF0:USTF0",1753734845748,0.57003819,117840.0,117830.0,1.07637318]
["bitfinex-derivatives","BTCF0:USTF0",1753734845749,0.89683727,117840.0,117830.0,1.07637318]
["bitfinex-derivatives","BTCF0:USTF0",1753734845943,0.89683727,117840.0,117830.0,0.73806318]
["bitfinex-derivatives","BTCF0:USTF0",1753734846144,0.89683727,117840.0,117830.0,0.72110617]
["bitfinex-derivatives","BTCF0:USTF0",1753734846849,0.89683727,117840.0,117830.0,0.83081617]
["bitfinex-derivatives","BTCF0:USTF0",1753734847050,0.89683727,117840.0,117830.0,0.02334617]
["bitfinex-derivatives","BTCF0:USTF0",1753734847242,1.31656527,117840.0,117830.0,0.72014617]
["bitfinex-derivatives","BTCF0:USTF0",1753734847446,1.31756527,117840.0,117830.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1753734847751,1.31756527,117840.0,117830.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1753734847955,0.5550579,117820.0,117810.0,0.34399472]
["bitfinex-derivatives","BTCF0:USTF0",1753734848145,0.89689517,117820.0,117810.0,1.30240887]
["bitfinex-derivatives","BTCF0:USTF0",1753734848451,0.57009609,117820.0,117810.0,1.30240887]
["bitfinex-derivatives","BTCF0:USTF0",1753734849045,0.57109609,117820.0,117810.0,1.30240887]
["bitfinex-derivatives","BTCF0:USTF0",1753734849954,0.57109609,117820.0,117810.0,1.62920795]
["bitfinex-derivatives","BTCF0:USTF0",1753734850146,0.57209609,117820.0,117810.0,1.62920795]
["bitfinex-derivatives","BTCF0:USTF0",1753734850345,0.57209609,117820.0,117810.0,0.93140795]
["bitfinex-derivatives","BTCF0:USTF0",1753734850554,0.57209609,117820.0,117810.0,1.62912795]
["bitfinex-derivatives","BTCF0:USTF0",1753734851655,0.57209609,117820.0,117810.0,1.65011795]
["bitfinex-derivatives","BTCF0:USTF0",1753734852563,0.57209609,117820.0,117810.0,1.62912795]
["bitfinex-derivatives","BTCF0:USTF0",1753734852949,0.57209609,117820.0,117810.0,0.93140795]
["bitfinex-derivatives","BTCF0:USTF0",1753734853148,0.57209609,117820.0,117810.0,1.62912795]
["bitfinex-derivatives","BTCF0:USTF0",1753734854254,0.57209609,117820.0,117810.0,1.6728195]
["bitfinex-derivatives","BTCF0:USTF0",1753734856057,0.57109609,117820.0,117810.0,1.6728195]
["bitfinex-derivatives","BTCF0:USTF0",1753734856956,0.5560579,117820.0,117810.0,1.6286861]
["bitfinex-derivatives","BTCF0:USTF0",1753734857153,0.57113289,117820.0,117810.0,1.67289952]
["bitfinex-derivatives","BTCF0:USTF0",1753734857550,0.01607499,117820.0,117810.0,1.67289952]
["bitfinex-derivatives","BTCF0:USTF0",1753734858053,0.001,117820.0,117810.0,1.87319393]
["bitfinex-derivatives","BTCF0:USTF0",1753734858257,0.01927501,117840.0,117830.0,0.5176634]
["bitfinex-derivatives","BTCF0:USTF0",1753734858456,0.0343466,117840.0,117830.0,1.56361125]
["bitfinex-derivatives","BTCF0:USTF0",1753734859153,0.2512254,117840.0,117830.0,1.56361125]
["bitfinex-derivatives","BTCF0:USTF0",1753734859949,0.2512254,117840.0,117830.0,0.86589125]
["bitfinex-derivatives","BTCF0:USTF0",1753734860357,0.5893754,117840.0,117830.0,1.54366125]
["bitfinex-derivatives","BTCF0:USTF0",1753734860552,0.5893754,117840.0,117830.0,1.1954334]
["bitfinex-derivatives","BTCF0:USTF0",1753734860756,0.5893754,117840.0,117830.0,1.2164234]
["bitfinex-derivatives","BTCF0:USTF0",1753734860959,0.2817454,117840.0,117830.0,1.56403799]
["bitfinex-derivatives","BTCF0:USTF0",1753734861555,0.2512254,117840.0,117830.0,1.56403799]
["bitfinex-derivatives","BTCF0:USTF0",1753734861859,0.2512254,117840.0,117830.0,1.56603799]
["bitfinex-derivatives","BTCF0:USTF0",1753734862253,0.2512254,117840.0,117830.0,1.56403799]
["bitfinex-derivatives","BTCF0:USTF0",1753734865858,0.5886254,117840.0,117830.0,0.84628799]
["bitfinex-derivatives","BTCF0:USTF0",1753734866160,0.5886254,117840.0,117830.0,1.54392799]
["bitfinex-derivatives","BTCF0:USTF0",1753734866360,0.5886254,117840.0,117830.0,1.56391799]
["bitfinex-derivatives","BTCF0:USTF0",1753734867157,0.5886254,117840.0,117830.0,0.86627799]
["bitfinex-derivatives","BTCF0:USTF0",1753734867361,0.91542448,117840.0,117830.0,0.02181551]
["bitfinex-derivatives","BTCF0:USTF0",1753734867558,0.91542448,117840.0,117830.0,1.11574781]
["bitfinex-derivatives","BTCF0:USTF0",1753734867762,0.5886254,117840.0,117830.0,1.11574781]
["bitfinex-derivatives","BTCF0:USTF0",1753734867964,0.5886254,117840.0,117830.0,0.52548781]
["bitfinex-derivatives","BTCF0:USTF0",1753734868156,0.5886254,117840.0,117830.0,1.22312781]
["bitfinex-derivatives","BTCF0:USTF0",1753734869167,0.5886254,117840.0,117830.0,0.52548781]
["bitfinex-derivatives","BTCF0:USTF0",1753734869361,0.5886254,117840.0,117830.0,1.22308781]
["bitfinex-derivatives","BTCF0:USTF0",1753734870259,0.58924638,117840.0,117830.0,1.24045357]
["bitfinex-derivatives","BTCF0:USTF0",1753734870463,0.25184638,117840.0,117830.0,1.58724265]
["bitfinex-derivatives","BTCF0:USTF0",1753734870659,0.39479638,117840.0,117830.0,1.58724265]
["bitfinex-derivatives","BTCF0:USTF0",1753734871259,0.28184638,117840.0,117830.0,1.58724265]
["bitfinex-derivatives","BTCF0:USTF0",1753734871462,0.25184638,117840.0,117830.0,1.58724265]
["bitfinex-derivatives","BTCF0:USTF0",1753734872166,0.25184638,117840.0,117830.0,0.88964265]
["bitfinex-derivatives","BTCF0:USTF0",1753734872569,0.25184638,117840.0,117830.0,1.58724265]
["bitfinex-derivatives","BTCF0:USTF0",1753734872967,0.03496758,117840.0,117830.0,1.58724265]
["bitfinex-derivatives","BTCF0:USTF0",1753734873357,0.03496758,117840.0,117830.0,1.85014265]
["bitfinex-derivatives","BTCF0:USTF0",1753734873962,0.03496758,117840.0,117830.0,1.91404173]
["bitfinex-derivatives","BTCF0:USTF0",1753734874158,0.03496758,117840.0,117830.0,1.58724265]
["bitfinex-derivatives","BTCF0:USTF0",1753734875269,0.01927501,117840.0,117830.0,1.61777706]
["bitfinex-derivatives","BTCF0:USTF0",1753734879271,0.01927501,117840.0,117830.0,1.88067706]
["bitfinex-derivatives","BTCF0:USTF0",1753734879472,0.01927501,117840.0,117830.0,1.55387798]
["bitfinex-derivatives","BTCF0:USTF0",1753734879669,0.17970213,117860.0,117850.0,0.2974937]
["bitfinex-derivatives","BTCF0:USTF0",1753734879873,0.30833035,117860.0,117850.0,1.51809784]
["bitfinex-derivatives","BTCF0:USTF0",1753734880077,0.30833035,117860.0,117850.0,1.53523509]
["bitfinex-derivatives","BTCF0:USTF0",1753734880973,0.35639035,117860.0,117850.0,1.53523509]
["bitfinex-derivatives","BTCF0:USTF0",1753734881175,0.35639035,117860.0,117850.0,1.54357605]
["bitfinex-derivatives","BTCF0:USTF0",1753734881476,0.35839035,117860.0,117850.0,1.54357605]
["bitfinex-derivatives","BTCF0:USTF0",1753734881773,0.35839035,117860.0,117850.0,1.21677697]
["bitfinex-derivatives","BTCF0:USTF0",1753734881975,0.35839035,117860.0,117850.0,1.54357605]
["bitfinex-derivatives","BTCF0:USTF0",1753734882175,0.43458035,117860.0,117850.0,1.54357605]
["bitfinex-derivatives","BTCF0:USTF0",1753734882376,0.50626035,117860.0,117850.0,1.54357605]
["bitfinex-derivatives","BTCF0:USTF0",1753734882575,0.50426035,117860.0,117850.0,1.54457605]
["bitfinex-derivatives","BTCF0:USTF0",1753734882776,0.50226035,117860.0,117850.0,1.53623509]
["bitfinex-derivatives","BTCF0:USTF0",1753734883379,0.50226063,117860.0,117850.0,1.53621338]
["bitfinex-derivatives","BTCF0:USTF0",1753734885478,0.50226063,117860.0,117850.0,1.53549338]
["bitfinex-derivatives","BTCF0:USTF0",1753734885874,0.50226063,117860.0,117850.0,1.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1753734886074,0.99876372,117860.0,117850.0,0.71916335]
["bitfinex-derivatives","BTCF0:USTF0",1753734886774,1.24876372,117860.0,117850.0,0.02181562]
["bitfinex-derivatives","BTCF0:USTF0",1753734886975,0.15225,117840.0,117830.0,0.18708511]
["bitfinex-derivatives","BTCF0:USTF0",1753734887168,0.72529758,117840.0,117830.0,0.81816621]
["bitfinex-derivatives","BTCF0:USTF0",1753734887374,0.89501568,117840.0,117830.0,0.81816621]
["bitfinex-derivatives","BTCF0:USTF0",1753734887778,0.89501568,117840.0,117830.0,0.12080621]
["bitfinex-derivatives","BTCF0:USTF0",1753734888280,0.5682166,117840.0,117830.0,1.21622871]
["bitfinex-derivatives","BTCF0:USTF0",1753734888679,0.5682166,117840.0,117830.0,0.51886871]
["bitfinex-derivatives","BTCF0:USTF0",1753734888881,0.5682166,117840.0,117830.0,1.21622871]
["bitfinex-derivatives","BTCF0:USTF0",1753734889081,0.5692166,117840.0,117830.0,0.51886871]
["bitfinex-derivatives","BTCF0:USTF0",1753734889280,0.5692166,117840.0,117830.0,1.21622871]
["bitfinex-derivatives","BTCF0:USTF0",1753734891683,0.5692166,117840.0,117830.0,1.56555779]
["bitfinex-derivatives","BTCF0:USTF0",1753734891883,0.0626185,117840.0,117830.0,0.86819779]
["bitfinex-derivatives","BTCF0:USTF0",1753734892083,0.0166785,117840.0,117830.0,1.56555779]
["bitfinex-derivatives","BTCF0:USTF0",1753734893696,0.0166785,117840.0,117830.0,1.56755779]
["bitfinex-derivatives","BTCF0:USTF0",1753734894184,0.14961253,117860.0,117850.0,0.3265337]
["bitfinex-derivatives","BTCF0:USTF0",1753734894388,0.04585,117860.0,117850.0,1.53194278]
["bitfinex-derivatives","BTCF0:USTF0",1753734895186,0.04585,117860.0,117850.0,1.54878557]
["bitfinex-derivatives","BTCF0:USTF0",1753734895388,0.04685,117860.0,117850.0,1.54878557]
["bitfinex-derivatives","BTCF0:USTF0",1753734895888,0.04785,117860.0,117850.0,1.54878557]
["bitfinex-derivatives","BTCF0:USTF0",1753734896588,0.04685,117860.0,117850.0,1.54878557]
["bitfinex-derivatives","BTCF0:USTF0",1753734896788,0.15996,117860.0,117850.0,1.60482048]
["bitfinex-derivatives","BTCF0:USTF0",1753734897385,0.15896,117860.0,117850.0,1.60482048]
["bitfinex-derivatives","BTCF0:USTF0",1753734898188,0.19156,117860.0,117850.0,1.60482048]
["bitfinex-derivatives","BTCF0:USTF0",1753734898888,0.19156,117860.0,117850.0,1.62503362]
["bitfinex-derivatives","BTCF0:USTF0",1753734899794,0.04585,117860.0,117850.0,1.62503362]
["bitfinex-derivatives","BTCF0:USTF0",1753734900391,0.1306916,117870.0,117860.0,0.4852793]
["bitfinex-derivatives","BTCF0:USTF0",1753734900678,0.38138,117880.0,117870.0,0.507795]
["bitfinex-derivatives","BTCF0:USTF0",1753734900881,0.04589,117880.0,117870.0,1.62528936]
["bitfinex-derivatives","BTCF0:USTF0",1753734901994,0.04689,117880.0,117870.0,1.69288446]
["bitfinex-derivatives","BTCF0:USTF0",1753734902186,0.00204,117880.0,117870.0,1.69288446]
["bitfinex-derivatives","BTCF0:USTF0",1753734902487,0.04789,117880.0,117870.0,1.69288446]
["bitfinex-derivatives","BTCF0:USTF0",1753734903991,0.00204,117880.0,117870.0,1.69288446]
["bitfinex-derivatives","BTCF0:USTF0",1753734905894,0.00204,117880.0,117870.0,1.95578446]
["bitfinex-derivatives","BTCF0:USTF0",1753734906889,0.01833119,117880.0,117870.0,1.95578446]
["bitfinex-derivatives","BTCF0:USTF0",1753734907887,0.01833119,117880.0,117870.0,1.96412775]
["bitfinex-derivatives","BTCF0:USTF0",1753734908087,0.06418119,117880.0,117870.0,1.96412775]
["bitfinex-derivatives","BTCF0:USTF0",1753734909394,0.06318119,117880.0,117870.0,1.96512775]
["bitfinex-derivatives","BTCF0:USTF0",1753734910094,0.06218119,117880.0,117870.0,1.96712775]
["bitfinex-derivatives","BTCF0:USTF0",1753734910299,0.06216403,117880.0,117870.0,1.96712775]
["bitfinex-derivatives","BTCF0:USTF0",1753734911195,0.04589,117880.0,117870.0,1.96712775]
["bitfinex-derivatives","BTCF0:USTF0",1753734911791,0.04589,117880.0,117870.0,1.70422775]
["bitfinex-derivatives","BTCF0:USTF0",1753734916800,0.04589,117880.0,117870.0,1.64795177]
["bitfinex-derivatives","BTCF0:USTF0",1753734917696,0.04589,117880.0,117870.0,1.91085177]
["bitfinex-derivatives","BTCF0:USTF0",1753734918196,0.211531,117880.0,117870.0,0.69488876]
["bitfinex-derivatives","BTCF0:USTF0",1753734918392,0.72419901,117880.0,117870.0,0.84434968]
["bitfinex-derivatives","BTCF0:USTF0",1753734918591,0.72419901,117880.0,117870.0,1.3108638]
["bitfinex-derivatives","BTCF0:USTF0",1753734918900,0.397641,117880.0,117870.0,1.71079181]
["bitfinex-derivatives","BTCF0:USTF0",1753734919103,0.397641,117880.0,117870.0,1.73332181]
["bitfinex-derivatives","BTCF0:USTF0",1753734919700,0.397641,117880.0,117870.0,1.73132181]
["bitfinex-derivatives","BTCF0:USTF0",1753734919904,0.398641,117880.0,117870.0,1.03468181]
["bitfinex-derivatives","BTCF0:USTF0",1753734920103,0.398641,117880.0,117870.0,1.73128181]
["bitfinex-derivatives","BTCF0:USTF0",1753734920400,0.399641,117880.0,117870.0,1.37277639]
["bitfinex-derivatives","BTCF0:USTF0",1753734920901,0.399641,117880.0,117870.0,1.6993344]
["bitfinex-derivatives","BTCF0:USTF0",1753734921102,0.399641,117880.0,117870.0,1.39530639]
["bitfinex-derivatives","BTCF0:USTF0",1753734922598,0.214751,117880.0,117870.0,1.7218644]
["bitfinex-derivatives","BTCF0:USTF0",1753734922799,0.400771,117880.0,117870.0,1.7218644]
["bitfinex-derivatives","BTCF0:USTF0",1753734923402,0.018301,117880.0,117870.0,1.7218644]
["bitfinex-derivatives","BTCF0:USTF0",1753734923709,0.018301,117880.0,117870.0,1.4589644]
["bitfinex-derivatives","BTCF0:USTF0",1753734923710,0.068021,117880.0,117870.0,1.4589644]
["bitfinex-derivatives","BTCF0:USTF0",1753734924104,0.099501,117880.0,117870.0,1.47905829]
["bitfinex-derivatives","BTCF0:USTF0",1753734924306,0.328731,117880.0,117870.0,1.4589644]
["bitfinex-derivatives","BTCF0:USTF0",1753734924600,0.018301,117880.0,117870.0,1.47905901]
["bitfinex-derivatives","BTCF0:USTF0",1753734926605,0.017301,117880.0,117870.0,1.47905901]
["bitfinex-derivatives","BTCF0:USTF0",1753734926807,0.016301,117880.0,117870.0,1.47905901]
["bitfinex-derivatives","BTCF0:USTF0",1753734927208,0.016301,117880.0,117870.0,1.48205901]
["bitfinex-derivatives","BTCF0:USTF0",1753734929310,0.016301,117880.0,117870.0,1.48405901]
["bitfinex-derivatives","BTCF0:USTF0",1753734929609,0.016301,117880.0,117870.0,1.74695901]
["bitfinex-derivatives","BTCF0:USTF0",1753734929809,0.016301,117880.0,117870.0,1.77749342]
["bitfinex-derivatives","BTCF0:USTF0",1753734930110,4e-05,117880.0,117870.0,1.82327965]
["bitfinex-derivatives","BTCF0:USTF0",1753734930306,4e-05,117880.0,117870.0,1.77749342]
["bitfinex-derivatives","BTCF0:USTF0",1753734930501,0.45689895,117910.0,117900.0,0.4482619]
["bitfinex-derivatives","BTCF0:USTF0",1753734930704,0.41449115,117910.0,117900.0,1.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1753734930911,0.21844855,117910.0,117900.0,1.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1753734931304,0.06896855,117910.0,117900.0,1.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1753734932211,0.10044855,117910.0,117900.0,1.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1753734932410,0.21167855,117910.0,117900.0,1.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1753734932710,0.32967855,117910.0,117900.0,1.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1753734932911,0.40546855,117910.0,117900.0,1.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1753734933305,0.33067855,117910.0,117900.0,1.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1753734933505,0.21944855,117910.0,117900.0,1.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1753734933710,0.22044855,117910.0,117900.0,1.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1753734934212,0.15079855,117910.0,117900.0,1.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1753734935309,0.07096855,117910.0,117900.0,1.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1753734936618,0.02124855,117910.0,117900.0,1.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1753734936920,0.02124855,117910.0,117900.0,2.67056185]
["bitfinex-derivatives","BTCF0:USTF0",1753734937503,0.0848971,117930.0,117920.0,0.2886232]
["bitfinex-derivatives","BTCF0:USTF0",1753734937815,0.0848971,117930.0,117920.0,1.46285464]
["bitfinex-derivatives","BTCF0:USTF0",1753734937816,0.0922174,117930.0,117920.0,1.46285464]
["bitfinex-derivatives","BTCF0:USTF0",1753734938110,0.3529274,117930.0,117920.0,1.46285464]
["bitfinex-derivatives","BTCF0:USTF0",1753734938318,0.4277174,117930.0,117920.0,1.46285464]
["bitfinex-derivatives","BTCF0:USTF0",1753734939109,0.2466974,117930.0,117920.0,1.46285464]
["bitfinex-derivatives","BTCF0:USTF0",1753734939419,0.3579274,117930.0,117920.0,1.46285464]
["bitfinex-derivatives","BTCF0:USTF0",1753734939613,0.4327174,117930.0,117920.0,1.46285464]
["bitfinex-derivatives","BTCF0:USTF0",1753734940318,0.4327174,117930.0,117920.0,1.13629663]
["bitfinex-derivatives","BTCF0:USTF0",1753734941822,0.4327174,117930.0,117920.0,0.27061343]
["bitfinex-derivatives","BTCF0:USTF0",1753734942014,0.75927541,117930.0,117920.0,0.01692343]
["bitfinex-derivatives","BTCF0:USTF0",1753734942218,0.75927541,117930.0,117920.0,0.71284343]
["bitfinex-derivatives","BTCF0:USTF0",1753734942419,0.77549404,117930.0,117920.0,0.96653343]
["bitfinex-derivatives","BTCF0:USTF0",1753734943412,0.77549404,117930.0,117920.0,0.71280343]
["bitfinex-derivatives","BTCF0:USTF0",1753734943612,0.94509404,117930.0,117920.0,0.71276343]
["bitfinex-derivatives","BTCF0:USTF0",1753734945519,0.94509404,117930.0,117920.0,0.01692343]
["bitfinex-derivatives","BTCF0:USTF0",1753734945719,0.94509404,117930.0,117920.0,0.71276343]
["bitfinex-derivatives","BTCF0:USTF0",1753734946425,0.94509404,117930.0,117920.0,0.08075343]
["bitfinex-derivatives","BTCF0:USTF0",1753734946822,0.94509404,117930.0,117920.0,0.77651343]
["bitfinex-derivatives","BTCF0:USTF0",1753734947026,0.94509404,117930.0,117920.0,0.08075343]
["bitfinex-derivatives","BTCF0:USTF0",1753734947223,0.94509404,117930.0,117920.0,0.77651343]
["bitfinex-derivatives","BTCF0:USTF0",1753734948435,0.94509404,117930.0,117920.0,0.84466343]
["bitfinex-derivatives","BTCF0:USTF0",1753734950029,0.94509404,117930.0,117920.0,0.89064343]
["bitfinex-derivatives","BTCF0:USTF0",1753734950628,0.77549404,117930.0,117920.0,0.89064343]
["bitfinex-derivatives","BTCF0:USTF0",1753734951334,0.44893603,117930.0,117920.0,1.45984444]
["bitfinex-derivatives","BTCF0:USTF0",1753734951524,0.44893603,117930.0,117920.0,1.45972444]
["bitfinex-derivatives","BTCF0:USTF0",1753734951720,0.11343603,117930.0,117920.0,1.45972444]
["bitfinex-derivatives","BTCF0:USTF0",1753734952230,0.02131863,117930.0,117920.0,1.45968444]
["bitfinex-derivatives","BTCF0:USTF0",1753734953331,0.06931863,117930.0,117920.0,1.72258444]
["bitfinex-derivatives","BTCF0:USTF0",1753734954232,0.06931863,117930.0,117920.0,1.74293506]
["bitfinex-derivatives","BTCF0:USTF0",1753734954732,0.02131863,117930.0,117920.0,1.74293315]
["bitfinex-derivatives","BTCF0:USTF0",1753734955126,0.0051,117930.0,117920.0,1.80659116]
["bitfinex-derivatives","BTCF0:USTF0",1753734955630,0.0051,117930.0,117920.0,1.48003315]
["bitfinex-derivatives","BTCF0:USTF0",1753734956232,0.02119423,117930.0,117920.0,1.48003315]
["bitfinex-derivatives","BTCF0:USTF0",1753734957034,0.01819423,117930.0,117920.0,1.48003315]
["bitfinex-derivatives","BTCF0:USTF0",1753734957236,0.01619573,117930.0,117920.0,1.48103315]
["bitfinex-derivatives","BTCF0:USTF0",1753734959237,0.01619573,117930.0,117920.0,1.74393315]
["bitfinex-derivatives","BTCF0:USTF0",1753734959835,0.0001,117930.0,117920.0,1.74393315]
["bitfinex-derivatives","BTCF0:USTF0",1753734960230,0.0001,117930.0,117920.0,1.77446756]
["bitfinex-derivatives","BTCF0:USTF0",1753734960442,0.01614612,117940.0,117930.0,0.4173587]
["bitfinex-derivatives","BTCF0:USTF0",1753734960633,0.01614494,117940.0,117930.0,1.02716542]
["bitfinex-derivatives","BTCF0:USTF0",1753734961440,0.01614494,117940.0,117930.0,1.09572854]
["bitfinex-derivatives","BTCF0:USTF0",1753734962341,4e-05,117940.0,117930.0,1.09572854]
["bitfinex-derivatives","BTCF0:USTF0",1753734963641,4e-05,117940.0,117930.0,0.83282854]
["bitfinex-derivatives","BTCF0:USTF0",1753734965346,0.04804,117940.0,117930.0,0.83282854]
["bitfinex-derivatives","BTCF0:USTF0",1753734966849,0.40071002,117940.0,117930.0,1.20135053]
["bitfinex-derivatives","BTCF0:USTF0",1753734967049,0.40071002,117940.0,117930.0,1.20131053]
["bitfinex-derivatives","BTCF0:USTF0",1753734967643,0.72726803,117940.0,117930.0,0.50627053]
["bitfinex-derivatives","BTCF0:USTF0",1753734967847,0.72726803,117940.0,117930.0,1.20131053]
["bitfinex-derivatives","BTCF0:USTF0",1753734968045,0.40071002,117940.0,117930.0,1.20131053]
["bitfinex-derivatives","BTCF0:USTF0",1753734969852,0.40071002,117940.0,117930.0,1.52786854]
["bitfinex-derivatives","BTCF0:USTF0",1753734970152,0.40071002,117940.0,117930.0,0.83282854]
["bitfinex-derivatives","BTCF0:USTF0",1753734970349,0.72726803,117940.0,117930.0,0.13681183]
["bitfinex-derivatives","BTCF0:USTF0",1753734970555,0.40071002,117940.0,117930.0,0.48592182]
["bitfinex-derivatives","BTCF0:USTF0",1753734970750,0.40071002,117940.0,117930.0,1.20117996]
["bitfinex-derivatives","BTCF0:USTF0",1753734972254,0.40071002,117940.0,117930.0,1.52773797]
["bitfinex-derivatives","BTCF0:USTF0",1753734972856,0.40071002,117940.0,117930.0,0.83281797]
["bitfinex-derivatives","BTCF0:USTF0",1753734973055,0.38462,117940.0,117930.0,1.52765797]
["bitfinex-derivatives","BTCF0:USTF0",1753734973455,0.38462,117940.0,117930.0,1.20109996]
["bitfinex-derivatives","BTCF0:USTF0",1753734975460,0.38462,117940.0,117930.0,0.50625996]
["bitfinex-derivatives","BTCF0:USTF0",1753734975660,0.38462,117940.0,117930.0,1.20109996]
["bitfinex-derivatives","BTCF0:USTF0",1753734975849,0.38462,117940.0,117930.0,1.52765797]
["bitfinex-derivatives","BTCF0:USTF0",1753734976046,0.72726649,117940.0,117930.0,0.43846996]
["bitfinex-derivatives","BTCF0:USTF0",1753734976262,0.40070848,117940.0,117930.0,1.20101996]
["bitfinex-derivatives","BTCF0:USTF0",1753734977747,0.40070848,117940.0,117930.0,0.50625996]
["bitfinex-derivatives","BTCF0:USTF0",1753734977949,0.40070848,117940.0,117930.0,1.20101996]
["bitfinex-derivatives","BTCF0:USTF0",1753734978251,0.38462,117940.0,117930.0,1.20101996]
["bitfinex-derivatives","BTCF0:USTF0",1753734978654,4e-05,117940.0,117930.0,1.52757797]
["bitfinex-derivatives","BTCF0:USTF0",1753734978854,0.066684,117960.0,117950.0,0.1695603]
["bitfinex-derivatives","BTCF0:USTF0",1753734979157,0.08277823,117960.0,117950.0,1.45886645]
["bitfinex-derivatives","BTCF0:USTF0",1753734980255,0.08577823,117960.0,117950.0,1.45886645]
["bitfinex-derivatives","BTCF0:USTF0",1753734980958,0.08777823,117960.0,117950.0,1.45886645]
["bitfinex-derivatives","BTCF0:USTF0",1753734982449,0.03977823,117960.0,117950.0,1.45886645]
["bitfinex-derivatives","BTCF0:USTF0",1753734983060,0.02109423,117960.0,117950.0,1.45886645]
["bitfinex-derivatives","BTCF0:USTF0",1753734983661,0.02109423,117960.0,117950.0,1.46722044]
["bitfinex-derivatives","BTCF0:USTF0",1753734984356,0.02109423,117960.0,117950.0,1.49775485]
["bitfinex-derivatives","BTCF0:USTF0",1753734985257,0.005,117960.0,117950.0,1.49775485]
["bitfinex-derivatives","BTCF0:USTF0",1753734986061,0.05445,117960.0,117950.0,1.49775485]
["bitfinex-derivatives","BTCF0:USTF0",1753734988263,0.05445,117960.0,117950.0,1.46722044]
["bitfinex-derivatives","BTCF0:USTF0",1753734988264,0.0704547,117960.0,117950.0,1.46722044]
["bitfinex-derivatives","BTCF0:USTF0",1753734988661,0.0210047,117960.0,117950.0,1.46722044]
["bitfinex-derivatives","BTCF0:USTF0",1753734988862,0.0704547,117960.0,117950.0,1.46722044]
["bitfinex-derivatives","BTCF0:USTF0",1753734990353,0.0210047,117960.0,117950.0,1.79377845]
["bitfinex-derivatives","BTCF0:USTF0",1753734990558,0.005,117960.0,117950.0,1.82431286]
["bitfinex-derivatives","BTCF0:USTF0",1753734990763,0.04945,117980.0,117970.0,0.2859016]
["bitfinex-derivatives","BTCF0:USTF0",1753734990963,0.0654535,117980.0,117970.0,1.46883655]
["bitfinex-derivatives","BTCF0:USTF0",1753734991957,0.0704535,117980.0,117970.0,1.46883655]
["bitfinex-derivatives","BTCF0:USTF0",1753734992760,0.0654535,117980.0,117970.0,1.46883655]
["bitfinex-derivatives","BTCF0:USTF0",1753734992956,0.0684535,117980.0,117970.0,1.46883655]
["bitfinex-derivatives","BTCF0:USTF0",1753734993460,0.0694535,117980.0,117970.0,1.46883655]
["bitfinex-derivatives","BTCF0:USTF0",1753734996573,0.004,117980.0,117970.0,1.46883655]
["bitfinex-derivatives","BTCF0:USTF0",1753734997468,0.003,117980.0,117970.0,1.46883655]
["bitfinex-derivatives","BTCF0:USTF0",1753734997669,0.001,117980.0,117970.0,1.46883655]
["bitfinex-derivatives","BTCF0:USTF0",1753735000072,0.05045,117980.0,117970.0,1.46883655]
["bitfinex-derivatives","BTCF0:USTF0",1753735000677,0.04945,117980.0,117970.0,1.46883655]
["bitfinex-derivatives","BTCF0:USTF0",1753735000864,0.04945,117980.0,117970.0,1.46983655]
["bitfinex-derivatives","BTCF0:USTF0",1753735002975,0.04945,117980.0,117970.0,0.77559655]
["bitfinex-derivatives","BTCF0:USTF0",1753735003176,0.04945,117980.0,117970.0,1.46935655]
["bitfinex-derivatives","BTCF0:USTF0",1753735003568,0.04945,117980.0,117970.0,1.73225655]
["bitfinex-derivatives","BTCF0:USTF0",1753735006080,0.37623,117980.0,117970.0,1.14279099]
["bitfinex-derivatives","BTCF0:USTF0",1753735006293,0.37623,117980.0,117970.0,1.469349]
["bitfinex-derivatives","BTCF0:USTF0",1753735006496,0.19978,117980.0,117970.0,1.469349]
["bitfinex-derivatives","BTCF0:USTF0",1753735007291,0.30857,117980.0,117970.0,1.469349]
["bitfinex-derivatives","BTCF0:USTF0",1753735008194,0.32455955,117980.0,117970.0,1.469349]
["bitfinex-derivatives","BTCF0:USTF0",1753735008398,0.30857,117980.0,117970.0,1.469349]
["bitfinex-derivatives","BTCF0:USTF0",1753735008597,0.04945,117980.0,117970.0,1.469349]
["bitfinex-derivatives","BTCF0:USTF0",1753735009096,0.06543922,117980.0,117970.0,1.469349]
["bitfinex-derivatives","BTCF0:USTF0",1753735009393,0.04945,117990.0,117980.0,0.1695171]
["bitfinex-derivatives","BTCF0:USTF0",1753735009696,0.06551292,117990.0,117980.0,0.7575957]
["bitfinex-derivatives","BTCF0:USTF0",1753735010599,0.06651292,117990.0,117980.0,0.7575957]
["bitfinex-derivatives","BTCF0:USTF0",1753735011299,0.06751292,117990.0,117980.0,0.7575957]
["bitfinex-derivatives","BTCF0:USTF0",1753735014194,0.01806292,117990.0,117980.0,0.7575957]
["bitfinex-derivatives","BTCF0:USTF0",1753735014393,0.01894605,118020.0,118000.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1753735014394,0.12225605,118020.0,118000.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1753735014699,0.38268165,118020.0,118010.0,1.35620201]
["bitfinex-derivatives","BTCF0:USTF0",1753735014894,0.171,118010.0,118000.0,0.1694779]
["bitfinex-derivatives","BTCF0:USTF0",1753735015097,0.64792801,118010.0,118000.0,0.8628779]
["bitfinex-derivatives","BTCF0:USTF0",1753735015803,0.32137,118010.0,118000.0,1.0654379]
["bitfinex-derivatives","BTCF0:USTF0",1753735016307,0.64792801,118010.0,118000.0,1.07380752]
["bitfinex-derivatives","BTCF0:USTF0",1753735016497,0.69432801,118010.0,118000.0,0.38040752]
["bitfinex-derivatives","BTCF0:USTF0",1753735016696,0.69432801,118010.0,118000.0,1.20874327]
["bitfinex-derivatives","BTCF0:USTF0",1753735017192,0.69432801,118010.0,118000.0,1.03926537]
["bitfinex-derivatives","BTCF0:USTF0",1753735017397,0.69432801,118010.0,118000.0,1.20875377]
["bitfinex-derivatives","BTCF0:USTF0",1753735017597,0.36777,118010.0,118000.0,1.20875377]
["bitfinex-derivatives","BTCF0:USTF0",1753735018209,0.36777,118010.0,118000.0,1.22919183]
["bitfinex-derivatives","BTCF0:USTF0",1753735018603,0.36777,118010.0,118000.0,1.27559183]
["bitfinex-derivatives","BTCF0:USTF0",1753735019104,0.36777,118010.0,118000.0,1.60214984]
["bitfinex-derivatives","BTCF0:USTF0",1753735020316,0.0464,118010.0,118000.0,1.60214984]
["bitfinex-derivatives","BTCF0:USTF0",1753735021408,0.36777,118010.0,118000.0,1.60214984]
["bitfinex-derivatives","BTCF0:USTF0",1753735022409,0.36777,118010.0,118000.0,0.90874984]
["bitfinex-derivatives","BTCF0:USTF0",1753735022605,0.36777,118010.0,118000.0,1.60198984]
["bitfinex-derivatives","BTCF0:USTF0",1753735022810,0.36777,118010.0,118000.0,1.60190984]
["bitfinex-derivatives","BTCF0:USTF0",1753735023808,0.36777,118010.0,118000.0,0.90874984]
["bitfinex-derivatives","BTCF0:USTF0",1753735024002,0.36777,118010.0,118000.0,1.22891183]
["bitfinex-derivatives","BTCF0:USTF0",1753735024202,0.36777,118010.0,118000.0,1.27531183]
["bitfinex-derivatives","BTCF0:USTF0",1753735024409,0.36777,118010.0,118000.0,1.60186984]
["bitfinex-derivatives","BTCF0:USTF0",1753735026516,0.38377772,118010.0,118000.0,1.60186984]
["bitfinex-derivatives","BTCF0:USTF0",1753735028410,0.38377772,118010.0,118000.0,0.26545183]
["bitfinex-derivatives","BTCF0:USTF0",1753735028411,0.71033573,118010.0,118000.0,0.26545183]
["bitfinex-derivatives","BTCF0:USTF0",1753735028712,0.71033573,118010.0,118000.0,0.78055381]
["bitfinex-derivatives","BTCF0:USTF0",1753735029305,0.71033573,118010.0,118000.0,0.95004221]
["bitfinex-derivatives","BTCF0:USTF0",1753735031609,0.06240772,118010.0,118000.0,1.53411584]
["bitfinex-derivatives","BTCF0:USTF0",1753735031808,0.01600772,118010.0,118000.0,1.53411584]
["bitfinex-derivatives","BTCF0:USTF0",1753735032515,0.16637772,118010.0,118000.0,1.40548584]
["bitfinex-derivatives","BTCF0:USTF0",1753735032810,0.71033573,118010.0,118000.0,0.53597783]
["bitfinex-derivatives","BTCF0:USTF0",1753735033007,0.71033573,118010.0,118000.0,0.95851783]
["bitfinex-derivatives","BTCF0:USTF0",1753735033207,0.71033573,118010.0,118000.0,1.00860783]
["bitfinex-derivatives","BTCF0:USTF0",1753735033420,0.71033573,118010.0,118000.0,1.16107783]
["bitfinex-derivatives","BTCF0:USTF0",1753735033608,0.71033573,118010.0,118000.0,0.46819783]
["bitfinex-derivatives","BTCF0:USTF0",1753735033812,0.71033573,118010.0,118000.0,1.22885783]
["bitfinex-derivatives","BTCF0:USTF0",1753735034701,0.71033573,118010.0,118000.0,0.36648943]
["bitfinex-derivatives","BTCF0:USTF0",1753735034905,0.71033573,118010.0,118000.0,0.08759381]
["bitfinex-derivatives","BTCF0:USTF0",1753735035105,0.71033573,118010.0,118000.0,0.78043381]
["bitfinex-derivatives","BTCF0:USTF0",1753735036211,0.71033573,118010.0,118000.0,0.08759381]
["bitfinex-derivatives","BTCF0:USTF0",1753735036512,0.71033573,118010.0,118000.0,0.78039381]
["bitfinex-derivatives","BTCF0:USTF0",1753735037215,0.71033573,118010.0,118000.0,0.08759381]
["bitfinex-derivatives","BTCF0:USTF0",1753735037512,0.71033573,118010.0,118000.0,0.78039381]
["bitfinex-derivatives","BTCF0:USTF0",1753735039208,0.71033573,118010.0,118000.0,0.83048381]
["bitfinex-derivatives","BTCF0:USTF0",1753735039717,0.38377772,118010.0,118000.0,0.83048381]
["bitfinex-derivatives","BTCF0:USTF0",1753735039916,0.71033573,118010.0,118000.0,0.90072381]
["bitfinex-derivatives","BTCF0:USTF0",1753735040215,0.71033573,118010.0,118000.0,0.98295381]
["bitfinex-derivatives","BTCF0:USTF0",1753735040612,0.71033573,118010.0,118000.0,1.15244221]
["bitfinex-derivatives","BTCF0:USTF0",1753735041308,0.38377772,118010.0,118000.0,1.15244221]
["bitfinex-derivatives","BTCF0:USTF0",1753735041508,0.71033573,118010.0,118000.0,1.19884221]
["bitfinex-derivatives","BTCF0:USTF0",1753735041718,0.21277772,118010.0,118000.0,1.52540022]
["bitfinex-derivatives","BTCF0:USTF0",1753735041917,0.38377772,118010.0,118000.0,1.52540022]
["bitfinex-derivatives","BTCF0:USTF0",1753735042115,0.38377772,118010.0,118000.0,1.19884221]
["bitfinex-derivatives","BTCF0:USTF0",1753735042612,0.01600772,118010.0,118000.0,1.52540022]
["bitfinex-derivatives","BTCF0:USTF0",1753735043714,0.01600772,118010.0,118000.0,1.55593463]
["bitfinex-derivatives","BTCF0:USTF0",1753735044613,0.01600772,118010.0,118000.0,1.88249264]
["bitfinex-derivatives","BTCF0:USTF0",1753735045309,0.01600772,118010.0,118000.0,1.60172086]
["bitfinex-derivatives","BTCF0:USTF0",1753735047820,0.01600772,118010.0,118000.0,1.55593463]
["bitfinex-derivatives","BTCF0:USTF0",1753735048318,0.01600772,118010.0,118000.0,1.60172086]
["bitfinex-derivatives","BTCF0:USTF0",1753735049915,0.01759772,118010.0,118000.0,1.60172086]
["bitfinex-derivatives","BTCF0:USTF0",1753735050114,0.20961772,118010.0,118000.0,1.62342463]
["bitfinex-derivatives","BTCF0:USTF0",1753735050309,0.37943772,118010.0,118000.0,1.62342463]
["bitfinex-derivatives","BTCF0:USTF0",1753735050517,0.06304772,118010.0,118000.0,1.62342463]
["bitfinex-derivatives","BTCF0:USTF0",1753735052625,0.16189772,118010.0,118000.0,1.62742463]
["bitfinex-derivatives","BTCF0:USTF0",1753735052927,0.37943772,118010.0,118000.0,1.62942463]
["bitfinex-derivatives","BTCF0:USTF0",1753735054525,0.37943772,118010.0,118000.0,0.93690463]
["bitfinex-derivatives","BTCF0:USTF0",1753735054725,0.37943772,118010.0,118000.0,1.62934463]
["bitfinex-derivatives","BTCF0:USTF0",1753735054927,0.37943772,118010.0,118000.0,0.93690463]
["bitfinex-derivatives","BTCF0:USTF0",1753735055128,0.37943772,118010.0,118000.0,1.62926463]
["bitfinex-derivatives","BTCF0:USTF0",1753735055329,0.30846772,118010.0,118000.0,1.62926463]
["bitfinex-derivatives","BTCF0:USTF0",1753735055530,0.16067772,118010.0,118000.0,1.62926463]
["bitfinex-derivatives","BTCF0:USTF0",1753735055829,0.06304772,118010.0,118000.0,1.62926463]
["bitfinex-derivatives","BTCF0:USTF0",1753735056622,0.06304772,118010.0,118000.0,0.93690463]
["bitfinex-derivatives","BTCF0:USTF0",1753735056825,0.06304772,118010.0,118000.0,1.62922463]
["bitfinex-derivatives","BTCF0:USTF0",1753735060524,0.16189772,118010.0,118000.0,1.62922463]
["bitfinex-derivatives","BTCF0:USTF0",1753735060833,0.06304772,118010.0,118000.0,1.62922463]
["bitfinex-derivatives","BTCF0:USTF0",1753735061737,0.06304772,118010.0,118000.0,1.62914463]
["bitfinex-derivatives","BTCF0:USTF0",1753735062128,0.06304772,118010.0,118000.0,1.62910463]
["bitfinex-derivatives","BTCF0:USTF0",1753735062739,0.06304772,118010.0,118000.0,0.93690463]
["bitfinex-derivatives","BTCF0:USTF0",1753735062939,0.06304772,118010.0,118000.0,1.62910463]
["bitfinex-derivatives","BTCF0:USTF0",1753735065130,0.01759772,118010.0,118000.0,1.62910463]
["bitfinex-derivatives","BTCF0:USTF0",1753735065535,0.06304772,118010.0,118000.0,1.62910463]
["bitfinex-derivatives","BTCF0:USTF0",1753735067348,0.08205346,118010.0,118000.0,1.30254662]
["bitfinex-derivatives","BTCF0:USTF0",1753735067537,0.72500147,118010.0,118000.0,1.18396672]
["bitfinex-derivatives","BTCF0:USTF0",1753735067841,0.39844346,118010.0,118000.0,0.57556231]
["bitfinex-derivatives","BTCF0:USTF0",1753735068336,0.39844346,118010.0,118000.0,1.25173672]
["bitfinex-derivatives","BTCF0:USTF0",1753735068535,0.39844346,118010.0,118000.0,0.60609672]
["bitfinex-derivatives","BTCF0:USTF0",1753735069037,0.37943772,118010.0,118000.0,0.57556231]
["bitfinex-derivatives","BTCF0:USTF0",1753735069239,0.37943772,118010.0,118000.0,1.26760231]
["bitfinex-derivatives","BTCF0:USTF0",1753735069744,0.39827287,118010.0,118000.0,0.57556231]
["bitfinex-derivatives","BTCF0:USTF0",1753735069939,0.39827287,118010.0,118000.0,1.26760231]
["bitfinex-derivatives","BTCF0:USTF0",1753735070244,0.39827287,118010.0,118000.0,1.26560231]
["bitfinex-derivatives","BTCF0:USTF0",1753735070439,0.39827287,118010.0,118000.0,1.26360231]
["bitfinex-derivatives","BTCF0:USTF0",1753735070634,0.39827287,118010.0,118000.0,1.26460231]
["bitfinex-derivatives","BTCF0:USTF0",1753735071553,0.03643287,118010.0,118000.0,1.59116032]
["bitfinex-derivatives","BTCF0:USTF0",1753735071736,0.01759772,118010.0,118000.0,1.62169473]
["bitfinex-derivatives","BTCF0:USTF0",1753735073149,0.01759772,118010.0,118000.0,1.6212324]
["bitfinex-derivatives","BTCF0:USTF0",1753735074147,0.06341772,118010.0,118000.0,1.6212324]
["bitfinex-derivatives","BTCF0:USTF0",1753735074650,0.01759772,118010.0,118000.0,1.6212324]
["bitfinex-derivatives","BTCF0:USTF0",1753735075749,0.01759772,118010.0,118000.0,1.66701863]
["bitfinex-derivatives","BTCF0:USTF0",1753735077645,0.01759772,118010.0,118000.0,1.99357664]
["bitfinex-derivatives","BTCF0:USTF0",1753735077949,0.01759772,118010.0,118000.0,1.63648422]
["bitfinex-derivatives","BTCF0:USTF0",1753735078850,0.01759772,118010.0,118000.0,1.96304223]
["bitfinex-derivatives","BTCF0:USTF0",1753735079244,0.01759772,118010.0,118000.0,3.13480223]
["bitfinex-derivatives","BTCF0:USTF0",1753735082051,0.01759772,118010.0,118000.0,2.48168621]
["bitfinex-derivatives","BTCF0:USTF0",1753735082246,0.01759772,118010.0,118000.0,3.13480223]
["bitfinex-derivatives","BTCF0:USTF0",1753735085857,0.01759772,118010.0,118000.0,2.80824422]
["bitfinex-derivatives","BTCF0:USTF0",1753735086653,0.01759772,118010.0,118000.0,1.78964621]
["bitfinex-derivatives","BTCF0:USTF0",1753735086858,0.70432573,118010.0,118000.0,2.46605713]
["bitfinex-derivatives","BTCF0:USTF0",1753735087058,0.37776772,118010.0,118000.0,2.46605713]
["bitfinex-derivatives","BTCF0:USTF0",1753735087258,0.37776772,118010.0,118000.0,2.41965713]
["bitfinex-derivatives","BTCF0:USTF0",1753735087755,0.70432573,118010.0,118000.0,1.43967863]
["bitfinex-derivatives","BTCF0:USTF0",1753735088055,0.70432573,118010.0,118000.0,1.37190863]
["bitfinex-derivatives","BTCF0:USTF0",1753735088257,0.70432573,118010.0,118000.0,1.29228863]
["bitfinex-derivatives","BTCF0:USTF0",1753735088458,0.70432573,118010.0,118000.0,1.98408863]
["bitfinex-derivatives","BTCF0:USTF0",1753735088657,0.70432573,118010.0,118000.0,0.81232863]
["bitfinex-derivatives","BTCF0:USTF0",1753735089357,0.70432573,118010.0,118000.0,0.09013148]
["bitfinex-derivatives","BTCF0:USTF0",1753735089562,0.70432573,118010.0,118000.0,0.78193148]
["bitfinex-derivatives","BTCF0:USTF0",1753735089954,0.70432573,118010.0,118000.0,0.09013148]
["bitfinex-derivatives","BTCF0:USTF0",1753735090155,0.87381373,118010.0,118000.0,0.09013148]
["bitfinex-derivatives","BTCF0:USTF0",1753735090466,0.87381373,118010.0,118000.0,0.78193148]
["bitfinex-derivatives","BTCF0:USTF0",1753735090467,1.12381373,118010.0,118000.0,0.78193148]
["bitfinex-derivatives","BTCF0:USTF0",1753735090762,1.12381373,118010.0,118000.0,0.09013148]
["bitfinex-derivatives","BTCF0:USTF0",1753735090948,1.12381373,118010.0,118000.0,0.78193148]
["bitfinex-derivatives","BTCF0:USTF0",1753735091349,1.12381373,118010.0,118000.0,0.02343806]
["bitfinex-derivatives","BTCF0:USTF0",1753735091553,1.12381373,118010.0,118000.0,0.71523806]
["bitfinex-derivatives","BTCF0:USTF0",1753735091756,1.12381373,118010.0,118000.0,0.02243806]
["bitfinex-derivatives","BTCF0:USTF0",1753735091961,1.12381373,118010.0,118000.0,0.71223806]
["bitfinex-derivatives","BTCF0:USTF0",1753735092259,1.12381373,118010.0,118000.0,0.71323806]
["bitfinex-derivatives","BTCF0:USTF0",1753735092560,1.12381373,118010.0,118000.0,0.02143806]
["bitfinex-derivatives","BTCF0:USTF0",1753735092761,1.12381373,118010.0,118000.0,0.71331806]
["bitfinex-derivatives","BTCF0:USTF0",1753735094160,1.12381373,118010.0,118000.0,0.02143806]
["bitfinex-derivatives","BTCF0:USTF0",1753735094464,1.12381373,118010.0,118000.0,0.71331806]
["bitfinex-derivatives","BTCF0:USTF0",1753735094665,1.12381373,118010.0,118000.0,0.02143806]
["bitfinex-derivatives","BTCF0:USTF0",1753735096862,1.19050918,118010.0,118000.0,0.02143806]
["bitfinex-derivatives","BTCF0:USTF0",1753735097855,1.19050918,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753735098367,0.36017,117980.0,117970.0,0.53554573]
["bitfinex-derivatives","BTCF0:USTF0",1753735098565,0.36017,117980.0,117970.0,1.20991623]
["bitfinex-derivatives","BTCF0:USTF0",1753735098762,0.36017,117980.0,117970.0,1.25516623]
["bitfinex-derivatives","BTCF0:USTF0",1753735099466,0.37682393,117980.0,117970.0,1.20460752]
["bitfinex-derivatives","BTCF0:USTF0",1753735100564,0.70338194,117980.0,117970.0,0.425128]
["bitfinex-derivatives","BTCF0:USTF0",1753735100860,0.70338194,117980.0,117970.0,0.87946]
["bitfinex-derivatives","BTCF0:USTF0",1753735101065,0.70338194,117980.0,117970.0,1.0489918]
["bitfinex-derivatives","BTCF0:USTF0",1753735101269,0.70338194,117980.0,117970.0,1.0529918]
["bitfinex-derivatives","BTCF0:USTF0",1753735101564,0.70338194,117980.0,117970.0,1.1012418]
["bitfinex-derivatives","BTCF0:USTF0",1753735101867,0.70337291,117980.0,117970.0,1.1012418]
["bitfinex-derivatives","BTCF0:USTF0",1753735102957,0.70337291,117980.0,117970.0,0.4735718]
["bitfinex-derivatives","BTCF0:USTF0",1753735103157,0.70337291,117980.0,117970.0,1.1655318]
["bitfinex-derivatives","BTCF0:USTF0",1753735103764,0.3768149,117980.0,117970.0,1.1655318]
["bitfinex-derivatives","BTCF0:USTF0",1753735104072,0.70337291,117980.0,117970.0,1.1655318]
["bitfinex-derivatives","BTCF0:USTF0",1753735104674,0.0166449,117980.0,117970.0,1.49323981]
["bitfinex-derivatives","BTCF0:USTF0",1753735105066,0.0628849,117980.0,117970.0,1.49323981]
["bitfinex-derivatives","BTCF0:USTF0",1753735105565,0.1584849,117980.0,117970.0,1.49323981]
["bitfinex-derivatives","BTCF0:USTF0",1753735106472,0.2599849,117980.0,117970.0,1.49323981]
["bitfinex-derivatives","BTCF0:USTF0",1753735106661,0.3816949,117980.0,117970.0,1.49323981]
["bitfinex-derivatives","BTCF0:USTF0",1753735107971,0.3816949,117980.0,117970.0,1.1666818]
["bitfinex-derivatives","BTCF0:USTF0",1753735108567,0.70825291,117980.0,117970.0,0.95075]
["bitfinex-derivatives","BTCF0:USTF0",1753735109666,0.70825291,117980.0,117970.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1753735109865,0.70825291,117980.0,117970.0,0.81545]
["bitfinex-derivatives","BTCF0:USTF0",1753735110274,0.70825291,117980.0,117970.0,0.88883]
["bitfinex-derivatives","BTCF0:USTF0",1753735110573,0.3816949,117980.0,117970.0,1.1047618]
["bitfinex-derivatives","BTCF0:USTF0",1753735114072,0.70825291,117980.0,117970.0,0.99948]
["bitfinex-derivatives","BTCF0:USTF0",1753735114780,0.70825291,117980.0,117970.0,1.1690118]
["bitfinex-derivatives","BTCF0:USTF0",1753735115777,0.70825291,117980.0,117970.0,0.99948]
["bitfinex-derivatives","BTCF0:USTF0",1753735116574,0.70825291,117980.0,117970.0,0.77529]
["bitfinex-derivatives","BTCF0:USTF0",1753735116771,0.70825291,117980.0,117970.0,0.88883]
["bitfinex-derivatives","BTCF0:USTF0",1753735116973,0.70825291,117980.0,117970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753735117270,0.87778091,117980.0,117970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753735120387,0.36505,117960.0,117950.0,0.26101962]
["bitfinex-derivatives","BTCF0:USTF0",1753735120680,0.70825291,117960.0,117950.0,0.15712962]
["bitfinex-derivatives","BTCF0:USTF0",1753735120877,0.70825291,117960.0,117950.0,0.95301962]
["bitfinex-derivatives","BTCF0:USTF0",1753735121278,0.70825291,117960.0,117950.0,1.01726962]
["bitfinex-derivatives","BTCF0:USTF0",1753735122278,0.70825291,117960.0,117950.0,1.02226962]
["bitfinex-derivatives","BTCF0:USTF0",1753735122679,0.70825291,117960.0,117950.0,1.02626962]
["bitfinex-derivatives","BTCF0:USTF0",1753735123684,0.70825291,117960.0,117950.0,0.07623962]
["bitfinex-derivatives","BTCF0:USTF0",1753735123886,0.70825291,117960.0,117950.0,0.76823962]
["bitfinex-derivatives","BTCF0:USTF0",1753735124294,0.70825291,117960.0,117950.0,0.07623962]
["bitfinex-derivatives","BTCF0:USTF0",1753735124590,1.04313462,117960.0,117950.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1753735124791,0.14846,117940.0,117930.0,1.17210273]
["bitfinex-derivatives","BTCF0:USTF0",1753735125088,0.72724559,117940.0,117930.0,0.95009273]
["bitfinex-derivatives","BTCF0:USTF0",1753735126090,0.72324559,117940.0,117930.0,0.95309273]
["bitfinex-derivatives","BTCF0:USTF0",1753735126295,0.72324559,117940.0,117930.0,1.0212732]
["bitfinex-derivatives","BTCF0:USTF0",1753735126801,0.72324559,117940.0,117930.0,1.02121047]
["bitfinex-derivatives","BTCF0:USTF0",1753735127104,0.72324559,117940.0,117930.0,0.33121047]
["bitfinex-derivatives","BTCF0:USTF0",1753735127399,0.72324559,117940.0,117930.0,1.02321047]
["bitfinex-derivatives","BTCF0:USTF0",1753735129292,0.72324559,117940.0,117930.0,0.95503]
["bitfinex-derivatives","BTCF0:USTF0",1753735129494,0.72324559,117940.0,117930.0,1.1246193]
["bitfinex-derivatives","BTCF0:USTF0",1753735129695,0.72324559,117940.0,117930.0,1.1714193]
["bitfinex-derivatives","BTCF0:USTF0",1753735130501,0.72324559,117940.0,117930.0,1.00183]
["bitfinex-derivatives","BTCF0:USTF0",1753735131505,0.72324559,117940.0,117930.0,1.1714193]
["bitfinex-derivatives","BTCF0:USTF0",1753735132402,0.72324559,117940.0,117930.0,1.00183]
["bitfinex-derivatives","BTCF0:USTF0",1753735132904,0.72324559,117940.0,117930.0,1.1714193]
["bitfinex-derivatives","BTCF0:USTF0",1753735133506,0.72324559,117940.0,117930.0,1.00183]
["bitfinex-derivatives","BTCF0:USTF0",1753735134401,0.72324559,117940.0,117930.0,1.1714193]
["bitfinex-derivatives","BTCF0:USTF0",1753735134602,0.08187758,117940.0,117930.0,1.49797731]
["bitfinex-derivatives","BTCF0:USTF0",1753735134906,0.03563758,117940.0,117930.0,1.49797731]
["bitfinex-derivatives","BTCF0:USTF0",1753735142501,0.32287373,117970.0,117960.0,0.2961861]
["bitfinex-derivatives","BTCF0:USTF0",1753735142709,0.54503573,117970.0,117960.0,1.1286461]
["bitfinex-derivatives","BTCF0:USTF0",1753735143711,0.54803573,117970.0,117960.0,1.1286461]
["bitfinex-derivatives","BTCF0:USTF0",1753735144012,0.47387573,117970.0,117960.0,1.1286461]
["bitfinex-derivatives","BTCF0:USTF0",1753735144209,0.54803573,117970.0,117960.0,1.1286461]
["bitfinex-derivatives","BTCF0:USTF0",1753735145110,0.55103573,117970.0,117960.0,1.1286461]
["bitfinex-derivatives","BTCF0:USTF0",1753735146913,0.87759374,117970.0,117960.0,1.1286461]
["bitfinex-derivatives","BTCF0:USTF0",1753735150015,0.80343374,117970.0,117960.0,1.1286461]
["bitfinex-derivatives","BTCF0:USTF0",1753735150216,0.006,117970.0,117960.0,1.45520411]
["bitfinex-derivatives","BTCF0:USTF0",1753735151411,0.003,117970.0,117960.0,1.45520411]
["bitfinex-derivatives","BTCF0:USTF0",1753735151611,0.002,117970.0,117960.0,1.45520411]
["bitfinex-derivatives","BTCF0:USTF0",1753735152315,0.04945,117970.0,117960.0,1.45520411]
["bitfinex-derivatives","BTCF0:USTF0",1753735154520,0.06724593,117970.0,117960.0,1.45520411]
["bitfinex-derivatives","BTCF0:USTF0",1753735154920,0.06724593,117970.0,117960.0,0.76324411]
["bitfinex-derivatives","BTCF0:USTF0",1753735155220,0.06724593,117970.0,117960.0,1.45492411]
["bitfinex-derivatives","BTCF0:USTF0",1753735157917,0.01979593,117970.0,117960.0,1.47218371]
["bitfinex-derivatives","BTCF0:USTF0",1753735158122,0.00279593,117970.0,117960.0,1.79874172]
["bitfinex-derivatives","BTCF0:USTF0",1753735158319,0.1322067,117990.0,117980.0,0.4323172]
["bitfinex-derivatives","BTCF0:USTF0",1753735158514,0.1322067,117990.0,117980.0,1.45179521]
["bitfinex-derivatives","BTCF0:USTF0",1753735158719,0.3675567,117990.0,117980.0,1.45179521]
["bitfinex-derivatives","BTCF0:USTF0",1753735158926,0.4417167,117990.0,117980.0,1.1252372]
["bitfinex-derivatives","BTCF0:USTF0",1753735159623,0.4417167,117990.0,117980.0,1.45179521]
["bitfinex-derivatives","BTCF0:USTF0",1753735160120,0.4417167,117990.0,117980.0,1.46033423]
["bitfinex-derivatives","BTCF0:USTF0",1753735160525,0.4417167,117990.0,117980.0,1.13377622]
["bitfinex-derivatives","BTCF0:USTF0",1753735160822,0.76827471,117990.0,117980.0,1.13377622]
["bitfinex-derivatives","BTCF0:USTF0",1753735161016,0.77127471,117990.0,117980.0,1.13377622]
["bitfinex-derivatives","BTCF0:USTF0",1753735161420,0.4447167,117990.0,117980.0,1.13377622]
["bitfinex-derivatives","BTCF0:USTF0",1753735161927,0.4447167,117990.0,117980.0,1.15459671]
["bitfinex-derivatives","BTCF0:USTF0",1753735162324,0.4477167,117990.0,117980.0,1.48115472]
["bitfinex-derivatives","BTCF0:USTF0",1753735162524,0.4477167,117990.0,117980.0,1.54816995]
["bitfinex-derivatives","BTCF0:USTF0",1753735162724,0.4477167,117990.0,117980.0,1.22161194]
["bitfinex-derivatives","BTCF0:USTF0",1753735163422,0.4457167,117990.0,117980.0,1.22161194]
["bitfinex-derivatives","BTCF0:USTF0",1753735163920,0.4427167,117990.0,117980.0,1.22161194]
["bitfinex-derivatives","BTCF0:USTF0",1753735164126,0.4447167,117990.0,117980.0,1.22161194]
["bitfinex-derivatives","BTCF0:USTF0",1753735164327,0.1352067,117990.0,117980.0,1.54816995]
["bitfinex-derivatives","BTCF0:USTF0",1753735164525,0.003,117990.0,117980.0,1.56517267]
["bitfinex-derivatives","BTCF0:USTF0",1753735164717,0.01863503,118000.0,117990.0,0.1695029]
["bitfinex-derivatives","BTCF0:USTF0",1753735165028,0.01863503,118000.0,117990.0,0.7727614]
["bitfinex-derivatives","BTCF0:USTF0",1753735165624,0.01863503,118000.0,117990.0,0.77275525]
["bitfinex-derivatives","BTCF0:USTF0",1753735165921,0.02063503,118000.0,117990.0,0.77275525]
["bitfinex-derivatives","BTCF0:USTF0",1753735166127,0.06650503,118000.0,117990.0,0.44619724]
["bitfinex-derivatives","BTCF0:USTF0",1753735166329,0.06650503,118000.0,117990.0,0.77275525]
["bitfinex-derivatives","BTCF0:USTF0",1753735166524,0.06450503,118000.0,117990.0,0.77275525]
["bitfinex-derivatives","BTCF0:USTF0",1753735166727,0.06550503,118000.0,117990.0,0.77275525]
["bitfinex-derivatives","BTCF0:USTF0",1753735167330,0.06650503,118000.0,117990.0,1.46503525]
["bitfinex-derivatives","BTCF0:USTF0",1753735167535,0.06650503,118000.0,117990.0,1.46491525]
["bitfinex-derivatives","BTCF0:USTF0",1753735167830,0.06650503,118000.0,117990.0,1.46479525]
["bitfinex-derivatives","BTCF0:USTF0",1753735168026,0.06550503,118000.0,117990.0,1.46479525]
["bitfinex-derivatives","BTCF0:USTF0",1753735169928,0.60922304,118000.0,117990.0,0.23208434]
["bitfinex-derivatives","BTCF0:USTF0",1753735170133,0.70155304,118000.0,117990.0,0.92380434]
["bitfinex-derivatives","BTCF0:USTF0",1753735170429,0.71721253,118000.0,117990.0,0.90299]
["bitfinex-derivatives","BTCF0:USTF0",1753735171131,0.71721253,118000.0,117990.0,0.90291]
["bitfinex-derivatives","BTCF0:USTF0",1753735171929,0.71721253,118000.0,117990.0,0.94752]
["bitfinex-derivatives","BTCF0:USTF0",1753735172525,0.71721253,118000.0,117990.0,1.1170228]
["bitfinex-derivatives","BTCF0:USTF0",1753735173534,0.71721253,118000.0,117990.0,0.94752]
["bitfinex-derivatives","BTCF0:USTF0",1753735175531,0.71721253,118000.0,117990.0,1.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1753735175726,0.71721253,118000.0,117990.0,0.4253827]
["bitfinex-derivatives","BTCF0:USTF0",1753735175927,0.71721253,118000.0,117990.0,1.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1753735176538,0.71721253,118000.0,117990.0,0.4253827]
["bitfinex-derivatives","BTCF0:USTF0",1753735176939,0.71721253,118000.0,117990.0,1.1168227]
["bitfinex-derivatives","BTCF0:USTF0",1753735177138,0.39065452,118000.0,117990.0,1.1168227]
["bitfinex-derivatives","BTCF0:USTF0",1753735177439,0.39065452,118000.0,117990.0,0.75194071]
["bitfinex-derivatives","BTCF0:USTF0",1753735178138,0.39065452,118000.0,117990.0,1.44338071]
["bitfinex-derivatives","BTCF0:USTF0",1753735178437,0.39065452,118000.0,117990.0,1.46419395]
["bitfinex-derivatives","BTCF0:USTF0",1753735178638,0.39065452,118000.0,117990.0,0.75194071]
["bitfinex-derivatives","BTCF0:USTF0",1753735178838,0.39065452,118000.0,117990.0,1.44338071]
["bitfinex-derivatives","BTCF0:USTF0",1753735179339,0.39065452,118000.0,117990.0,0.77275686]
["bitfinex-derivatives","BTCF0:USTF0",1753735179540,0.39065452,118000.0,117990.0,1.46419686]
["bitfinex-derivatives","BTCF0:USTF0",1753735180139,0.39065452,118000.0,117990.0,1.44338071]
["bitfinex-derivatives","BTCF0:USTF0",1753735180439,0.39065452,118000.0,117990.0,1.464201]
["bitfinex-derivatives","BTCF0:USTF0",1753735180836,0.39065452,118000.0,117990.0,0.44620299]
["bitfinex-derivatives","BTCF0:USTF0",1753735181043,0.39065452,118000.0,117990.0,1.13764299]
["bitfinex-derivatives","BTCF0:USTF0",1753735181241,0.39065452,118000.0,117990.0,0.44620299]
["bitfinex-derivatives","BTCF0:USTF0",1753735181440,0.39065452,118000.0,117990.0,1.13764299]
["bitfinex-derivatives","BTCF0:USTF0",1753735182548,0.39065452,118000.0,117990.0,0.44620299]
["bitfinex-derivatives","BTCF0:USTF0",1753735182942,0.39065452,118000.0,117990.0,1.13760299]
["bitfinex-derivatives","BTCF0:USTF0",1753735183436,0.71721253,118000.0,117990.0,0.96810029]
["bitfinex-derivatives","BTCF0:USTF0",1753735183641,0.71721253,118000.0,117990.0,1.13760309]
["bitfinex-derivatives","BTCF0:USTF0",1753735183945,0.71721253,118000.0,117990.0,0.96810029]
["bitfinex-derivatives","BTCF0:USTF0",1753735185144,0.71721253,118000.0,117990.0,1.13760309]
["bitfinex-derivatives","BTCF0:USTF0",1753735185645,0.71721253,118000.0,117990.0,0.96810029]
["bitfinex-derivatives","BTCF0:USTF0",1753735185852,0.71721253,118000.0,117990.0,1.13760299]
["bitfinex-derivatives","BTCF0:USTF0",1753735187348,0.39065452,118000.0,117990.0,1.13760299]
["bitfinex-derivatives","BTCF0:USTF0",1753735188541,0.03529452,118000.0,117990.0,1.464161]
["bitfinex-derivatives","BTCF0:USTF0",1753735189250,0.00159,118010.0,118000.0,0.3740984]
["bitfinex-derivatives","BTCF0:USTF0",1753735189449,0.00159,118010.0,118000.0,0.7214767]
["bitfinex-derivatives","BTCF0:USTF0",1753735190450,0.00259,118010.0,118000.0,0.7214767]
["bitfinex-derivatives","BTCF0:USTF0",1753735190644,0.00259,118010.0,118000.0,1.04803471]
["bitfinex-derivatives","BTCF0:USTF0",1753735190853,0.00259,118010.0,118000.0,1.07086724]
["bitfinex-derivatives","BTCF0:USTF0",1753735191148,0.00259,118010.0,118000.0,0.74430923]
["bitfinex-derivatives","BTCF0:USTF0",1753735191951,0.00359,118010.0,118000.0,0.74430923]
["bitfinex-derivatives","BTCF0:USTF0",1753735194651,0.00359,118010.0,118000.0,1.07086724]
["bitfinex-derivatives","BTCF0:USTF0",1753735194843,0.00359,118010.0,118000.0,1.08811763]
["bitfinex-derivatives","BTCF0:USTF0",1753735195444,0.00359,118010.0,118000.0,1.09569256]
["bitfinex-derivatives","BTCF0:USTF0",1753735195946,0.0423627,118030.0,118020.0,0.1694597]
["bitfinex-derivatives","BTCF0:USTF0",1753735196153,0.1682627,118030.0,118020.0,1.400708]
["bitfinex-derivatives","BTCF0:USTF0",1753735196344,0.2601827,118030.0,118020.0,1.400708]
["bitfinex-derivatives","BTCF0:USTF0",1753735196546,0.3234927,118030.0,118020.0,1.400708]
["bitfinex-derivatives","BTCF0:USTF0",1753735196750,0.3944027,118030.0,118020.0,1.400708]
["bitfinex-derivatives","BTCF0:USTF0",1753735197853,0.3944027,118030.0,118020.0,1.07414999]
["bitfinex-derivatives","BTCF0:USTF0",1753735198151,0.3994027,118030.0,118020.0,1.07414999]
["bitfinex-derivatives","BTCF0:USTF0",1753735199141,0.3994027,118030.0,118020.0,0.709428]
["bitfinex-derivatives","BTCF0:USTF0",1753735199350,0.3994027,118030.0,118020.0,1.400628]
["bitfinex-derivatives","BTCF0:USTF0",1753735199754,0.3994027,118030.0,118020.0,0.709428]
["bitfinex-derivatives","BTCF0:USTF0",1753735199953,0.3994027,118030.0,118020.0,1.400628]
["bitfinex-derivatives","BTCF0:USTF0",1753735201150,0.41474577,118030.0,118020.0,1.400628]
["bitfinex-derivatives","BTCF0:USTF0",1753735201758,0.41474577,118030.0,118020.0,1.07406999]
["bitfinex-derivatives","BTCF0:USTF0",1753735202048,0.11072577,118030.0,118020.0,1.400628]
["bitfinex-derivatives","BTCF0:USTF0",1753735206054,0.25191577,118030.0,118020.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1753735206252,0.74130378,118030.0,118020.0,0.02082029]
["bitfinex-derivatives","BTCF0:USTF0",1753735206457,0.74130378,118030.0,118020.0,0.71190029]
["bitfinex-derivatives","BTCF0:USTF0",1753735206958,0.74130378,118030.0,118020.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1753735207350,0.09192,118020.0,118010.0,0.2399835]
["bitfinex-derivatives","BTCF0:USTF0",1753735207552,0.69394108,118020.0,118010.0,0.02116002]
["bitfinex-derivatives","BTCF0:USTF0",1753735207754,0.69394108,118020.0,118010.0,0.71852002]
["bitfinex-derivatives","BTCF0:USTF0",1753735208755,0.69594108,118020.0,118010.0,0.71852002]
["bitfinex-derivatives","BTCF0:USTF0",1753735209654,0.69594108,118020.0,118010.0,0.74957002]
["bitfinex-derivatives","BTCF0:USTF0",1753735210358,0.69594108,118020.0,118010.0,0.79776002]
["bitfinex-derivatives","BTCF0:USTF0",1753735210657,0.69794108,118020.0,118010.0,0.83722002]
["bitfinex-derivatives","BTCF0:USTF0",1753735212255,0.69794108,118020.0,118010.0,0.02116002]
["bitfinex-derivatives","BTCF0:USTF0",1753735212567,0.86741308,118020.0,118010.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1753735213357,0.87587651,118020.0,118010.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1753735213863,0.86741308,118020.0,118010.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1753735214358,0.90977888,118020.0,118000.0,0.04830039]
["bitfinex-derivatives","BTCF0:USTF0",1753735214566,0.24526677,118020.0,118010.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1753735214761,0.28763467,118020.0,118010.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1753735214957,0.71032457,118020.0,118010.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1753735215757,1.10637457,118020.0,118010.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1753735216057,1.11284391,118020.0,118010.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1753735216259,1.11384391,118020.0,118010.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1753735216764,0.35204,118010.0,118000.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1753735216964,0.71263141,118010.0,118000.0,0.90053651]
["bitfinex-derivatives","BTCF0:USTF0",1753735218365,0.71263141,118010.0,118000.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1753735218563,0.71263141,118010.0,118000.0,1.0488484]
["bitfinex-derivatives","BTCF0:USTF0",1753735218764,0.0340334,118010.0,118000.0,1.40589456]
["bitfinex-derivatives","BTCF0:USTF0",1753735219061,0.0443649,118020.0,118010.0,0.169474]
["bitfinex-derivatives","BTCF0:USTF0",1753735219258,0.01734546,118020.0,118010.0,0.59260201]
["bitfinex-derivatives","BTCF0:USTF0",1753735219560,0.01734546,118020.0,118010.0,0.63061977]
["bitfinex-derivatives","BTCF0:USTF0",1753735219770,0.01391546,118020.0,118010.0,0.63061977]
["bitfinex-derivatives","BTCF0:USTF0",1753735221566,0.01591546,118020.0,118010.0,0.63061977]
["bitfinex-derivatives","BTCF0:USTF0",1753735222060,0.01691546,118020.0,118010.0,0.63061977]
["bitfinex-derivatives","BTCF0:USTF0",1753735222269,0.06096363,118040.0,118030.0,0.2055153]
["bitfinex-derivatives","BTCF0:USTF0",1753735222468,0.10768363,118040.0,118030.0,1.27048626]
["bitfinex-derivatives","BTCF0:USTF0",1753735223165,0.01860433,118040.0,118030.0,1.27048626]
["bitfinex-derivatives","BTCF0:USTF0",1753735223361,0.06532433,118040.0,118030.0,1.27048626]
["bitfinex-derivatives","BTCF0:USTF0",1753735224666,0.16029433,118040.0,118030.0,0.94392825]
["bitfinex-derivatives","BTCF0:USTF0",1753735224868,0.37222433,118040.0,118030.0,0.94392825]
["bitfinex-derivatives","BTCF0:USTF0",1753735225265,0.69878234,118040.0,118030.0,0.07948295]
["bitfinex-derivatives","BTCF0:USTF0",1753735225467,0.69878234,118040.0,118030.0,0.92102825]
["bitfinex-derivatives","BTCF0:USTF0",1753735225766,0.69878234,118040.0,118030.0,0.94356825]
["bitfinex-derivatives","BTCF0:USTF0",1753735227765,0.69878234,118040.0,118030.0,0.77412295]
["bitfinex-derivatives","BTCF0:USTF0",1753735228362,0.69878234,118040.0,118030.0,0.94356835]
["bitfinex-derivatives","BTCF0:USTF0",1753735228770,0.69878234,118040.0,118030.0,0.77412295]
["bitfinex-derivatives","BTCF0:USTF0",1753735229166,0.69878234,118040.0,118030.0,0.75325]
["bitfinex-derivatives","BTCF0:USTF0",1753735230372,0.69878234,118040.0,118030.0,0.75261]
["bitfinex-derivatives","BTCF0:USTF0",1753735231475,0.34862,118030.0,118020.0,0.55462081]
["bitfinex-derivatives","BTCF0:USTF0",1753735231668,0.34862,118030.0,118020.0,0.942746]
["bitfinex-derivatives","BTCF0:USTF0",1753735232672,0.11574433,118040.0,118020.0,1.35402901]
["bitfinex-derivatives","BTCF0:USTF0",1753735232876,0.04672,118030.0,118020.0,1.41621491]
["bitfinex-derivatives","BTCF0:USTF0",1753735233375,0.04672,118030.0,118020.0,1.43875491]
["bitfinex-derivatives","BTCF0:USTF0",1753735233874,0.04872,118030.0,118020.0,1.39639151]
["bitfinex-derivatives","BTCF0:USTF0",1753735234272,0.06627287,118030.0,118020.0,1.39639151]
["bitfinex-derivatives","BTCF0:USTF0",1753735237277,0.06427287,118030.0,118020.0,1.39739151]
["bitfinex-derivatives","BTCF0:USTF0",1753735237578,0.06227287,118030.0,118020.0,1.39739151]
["bitfinex-derivatives","BTCF0:USTF0",1753735239077,0.04672,118030.0,118020.0,1.39739151]
["bitfinex-derivatives","BTCF0:USTF0",1753735239280,0.06227004,118030.0,118020.0,1.39739151]
["bitfinex-derivatives","BTCF0:USTF0",1753735239481,0.04672,118030.0,118020.0,1.39739151]
["bitfinex-derivatives","BTCF0:USTF0",1753735243985,0.04585653,118030.0,118020.0,1.39739151]
["bitfinex-derivatives","BTCF0:USTF0",1753735244185,0.04585653,118030.0,118020.0,1.39825151]
["bitfinex-derivatives","BTCF0:USTF0",1753735244386,0.06141399,118030.0,118020.0,1.39825151]
["bitfinex-derivatives","BTCF0:USTF0",1753735245286,0.18173399,118030.0,118020.0,1.39825151]
["bitfinex-derivatives","BTCF0:USTF0",1753735245486,0.36331399,118030.0,118020.0,1.39825151]
["bitfinex-derivatives","BTCF0:USTF0",1753735245783,0.36331399,118030.0,118020.0,0.2945878]
["bitfinex-derivatives","BTCF0:USTF0",1753735245987,0.689872,118030.0,118020.0,0.2937278]
["bitfinex-derivatives","BTCF0:USTF0",1753735246182,0.36331399,118030.0,118020.0,0.9854478]
["bitfinex-derivatives","BTCF0:USTF0",1753735247186,0.36331399,118030.0,118020.0,0.2937278]
["bitfinex-derivatives","BTCF0:USTF0",1753735247388,0.36331399,118030.0,118020.0,0.9854478]
["bitfinex-derivatives","BTCF0:USTF0",1753735248188,0.36331399,118030.0,118020.0,0.9863078]
["bitfinex-derivatives","BTCF0:USTF0",1753735248688,0.01555746,118030.0,118020.0,1.31286581]
["bitfinex-derivatives","BTCF0:USTF0",1753735249291,0.01555746,118030.0,118020.0,1.34327327]
["bitfinex-derivatives","BTCF0:USTF0",1753735250186,0.06227746,118030.0,118020.0,1.34327327]
["bitfinex-derivatives","BTCF0:USTF0",1753735251999,0.01555746,118030.0,118020.0,1.51272927]
["bitfinex-derivatives","BTCF0:USTF0",1753735252188,0.0641834,118050.0,118040.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1753735252495,0.0641834,118050.0,118040.0,1.22876221]
["bitfinex-derivatives","BTCF0:USTF0",1753735252794,0.1430934,118050.0,118040.0,1.22876221]
["bitfinex-derivatives","BTCF0:USTF0",1753735252996,0.3608134,118050.0,118040.0,0.91072854]
["bitfinex-derivatives","BTCF0:USTF0",1753735253585,0.3648134,118050.0,118040.0,0.91072854]
["bitfinex-derivatives","BTCF0:USTF0",1753735255194,0.3648134,118050.0,118040.0,0.97840919]
["bitfinex-derivatives","BTCF0:USTF0",1753735256588,0.3638134,118050.0,118040.0,0.97840919]
["bitfinex-derivatives","BTCF0:USTF0",1753735257096,0.3628134,118050.0,118040.0,0.97940919]
["bitfinex-derivatives","BTCF0:USTF0",1753735257292,0.3608134,118050.0,118040.0,0.97940919]
["bitfinex-derivatives","BTCF0:USTF0",1753735257487,0.3618134,118050.0,118040.0,0.97940919]
["bitfinex-derivatives","BTCF0:USTF0",1753735258498,0.3608134,118050.0,118040.0,0.97940919]
["bitfinex-derivatives","BTCF0:USTF0",1753735258698,0.3608134,118050.0,118040.0,1.00225509]
["bitfinex-derivatives","BTCF0:USTF0",1753735259895,0.3608134,118050.0,118040.0,0.97940919]
["bitfinex-derivatives","BTCF0:USTF0",1753735260892,0.61960141,118050.0,118040.0,0.10597819]
["bitfinex-derivatives","BTCF0:USTF0",1753735261094,0.68737141,118050.0,118040.0,0.08960385]
["bitfinex-derivatives","BTCF0:USTF0",1753735261596,0.68737141,118050.0,118040.0,0.78096385]
["bitfinex-derivatives","BTCF0:USTF0",1753735261793,0.68737141,118050.0,118040.0,0.08960385]
["bitfinex-derivatives","BTCF0:USTF0",1753735261997,0.68737141,118050.0,118040.0,0.78096385]
["bitfinex-derivatives","BTCF0:USTF0",1753735262297,0.68937141,118050.0,118040.0,0.78096385]
["bitfinex-derivatives","BTCF0:USTF0",1753735262800,0.68937141,118050.0,118040.0,0.08960385]
["bitfinex-derivatives","BTCF0:USTF0",1753735263291,0.68937141,118050.0,118040.0,0.77996385]
["bitfinex-derivatives","BTCF0:USTF0",1753735263494,0.69137141,118050.0,118040.0,0.77996385]
["bitfinex-derivatives","BTCF0:USTF0",1753735264297,0.70682818,118050.0,118040.0,0.08860385]
["bitfinex-derivatives","BTCF0:USTF0",1753735264502,0.70682818,118050.0,118040.0,0.77996385]
["bitfinex-derivatives","BTCF0:USTF0",1753735264996,0.87625218,118050.0,118040.0,0.77996385]
["bitfinex-derivatives","BTCF0:USTF0",1753735265193,0.88491959,118050.0,118040.0,0.77996385]
["bitfinex-derivatives","BTCF0:USTF0",1753735265698,0.55836158,118050.0,118040.0,0.77996385]
["bitfinex-derivatives","BTCF0:USTF0",1753735265898,0.88491959,118050.0,118040.0,0.77996385]
["bitfinex-derivatives","BTCF0:USTF0",1753735266699,0.71549559,118050.0,118040.0,0.77996385]
["bitfinex-derivatives","BTCF0:USTF0",1753735268094,0.71549559,118050.0,118040.0,0.75904065]
["bitfinex-derivatives","BTCF0:USTF0",1753735268896,0.71549559,118050.0,118040.0,0.78015618]
["bitfinex-derivatives","BTCF0:USTF0",1753735270104,0.70682818,118050.0,118040.0,0.78015618]
["bitfinex-derivatives","BTCF0:USTF0",1753735271403,0.7154047,118050.0,118040.0,0.78015618]
["bitfinex-derivatives","BTCF0:USTF0",1753735272305,0.7154047,118050.0,118040.0,0.08879618]
["bitfinex-derivatives","BTCF0:USTF0",1753735272504,0.7154047,118050.0,118040.0,0.78011618]
["bitfinex-derivatives","BTCF0:USTF0",1753735275607,0.70682818,118050.0,118040.0,0.78011618]
["bitfinex-derivatives","BTCF0:USTF0",1753735276201,0.70682818,118050.0,118040.0,0.08879618]
["bitfinex-derivatives","BTCF0:USTF0",1753735276406,0.70682818,118050.0,118040.0,0.78011618]
["bitfinex-derivatives","BTCF0:USTF0",1753735277602,0.38027017,118050.0,118040.0,0.78796618]
["bitfinex-derivatives","BTCF0:USTF0",1753735277803,0.70682818,118050.0,118040.0,0.80052618]
["bitfinex-derivatives","BTCF0:USTF0",1753735278500,0.55136818,118050.0,118040.0,0.96995718]
["bitfinex-derivatives","BTCF0:USTF0",1753735278705,0.38027017,118050.0,118040.0,0.94884165]
["bitfinex-derivatives","BTCF0:USTF0",1753735280007,0.37927017,118050.0,118040.0,0.94884165]
["bitfinex-derivatives","BTCF0:USTF0",1753735280309,0.70582818,118050.0,118040.0,0.77941065]
["bitfinex-derivatives","BTCF0:USTF0",1753735280504,0.70382818,118050.0,118040.0,0.77941065]
["bitfinex-derivatives","BTCF0:USTF0",1753735280806,0.70482818,118050.0,118040.0,0.77941065]
["bitfinex-derivatives","BTCF0:USTF0",1753735281194,0.70482818,118050.0,118040.0,0.06768065]
["bitfinex-derivatives","BTCF0:USTF0",1753735281506,0.20894,118030.0,118010.0,0.0306959]
["bitfinex-derivatives","BTCF0:USTF0",1753735281804,0.66868801,118020.0,118010.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1753735282001,0.04704,118010.0,118000.0,0.06110336]
["bitfinex-derivatives","BTCF0:USTF0",1753735282199,0.69503478,118010.0,118000.0,0.76494336]
["bitfinex-derivatives","BTCF0:USTF0",1753735282405,0.69503478,118010.0,118000.0,0.9040243]
["bitfinex-derivatives","BTCF0:USTF0",1753735282608,0.69503478,118010.0,118000.0,0.8811784]
["bitfinex-derivatives","BTCF0:USTF0",1753735282803,0.69203478,118010.0,118000.0,0.1946984]
["bitfinex-derivatives","BTCF0:USTF0",1753735283003,0.69203478,118010.0,118000.0,0.8859784]
["bitfinex-derivatives","BTCF0:USTF0",1753735283508,0.69203478,118010.0,118000.0,0.1986984]
["bitfinex-derivatives","BTCF0:USTF0",1753735283713,0.69003478,118010.0,118000.0,0.89859306]
["bitfinex-derivatives","BTCF0:USTF0",1753735284010,0.69003478,118010.0,118000.0,0.8899784]
["bitfinex-derivatives","BTCF0:USTF0",1753735284204,0.69003478,118010.0,118000.0,0.8859784]
["bitfinex-derivatives","BTCF0:USTF0",1753735284402,0.69103478,118010.0,118000.0,0.8859784]
["bitfinex-derivatives","BTCF0:USTF0",1753735284602,0.69203478,118010.0,118000.0,0.8859784]
["bitfinex-derivatives","BTCF0:USTF0",1753735284910,0.36547677,118010.0,118000.0,0.8859784]
["bitfinex-derivatives","BTCF0:USTF0",1753735285107,0.69203478,118010.0,118000.0,0.8859784]
["bitfinex-derivatives","BTCF0:USTF0",1753735288708,0.69203478,118010.0,118000.0,0.91638586]
["bitfinex-derivatives","BTCF0:USTF0",1753735289411,0.20015677,118010.0,118000.0,0.8859784]
["bitfinex-derivatives","BTCF0:USTF0",1753735289610,0.20015677,118010.0,118000.0,0.8909784]
["bitfinex-derivatives","BTCF0:USTF0",1753735289810,0.29179677,118010.0,118000.0,0.8909784]
["bitfinex-derivatives","BTCF0:USTF0",1753735290006,0.36547677,118010.0,118000.0,0.8909784]
["bitfinex-derivatives","BTCF0:USTF0",1753735292009,0.36547677,118010.0,118000.0,0.1996984]
["bitfinex-derivatives","BTCF0:USTF0",1753735292214,0.36547677,118010.0,118000.0,0.8910584]
["bitfinex-derivatives","BTCF0:USTF0",1753735292713,0.36547677,118010.0,118000.0,0.8910184]
["bitfinex-derivatives","BTCF0:USTF0",1753735293318,0.36547677,118010.0,118000.0,0.91183151]
["bitfinex-derivatives","BTCF0:USTF0",1753735294108,0.38270163,118010.0,118000.0,0.91183151]
["bitfinex-derivatives","BTCF0:USTF0",1753735295506,0.38270163,118010.0,118000.0,0.90683151]
["bitfinex-derivatives","BTCF0:USTF0",1753735295816,0.70925964,118010.0,118000.0,0.90683151]
["bitfinex-derivatives","BTCF0:USTF0",1753735296414,0.70925964,118010.0,118000.0,0.02081311]
["bitfinex-derivatives","BTCF0:USTF0",1753735296619,0.70925964,118010.0,118000.0,0.71213311]
["bitfinex-derivatives","BTCF0:USTF0",1753735297115,0.71772584,118010.0,118000.0,0.71213311]
["bitfinex-derivatives","BTCF0:USTF0",1753735297316,0.71772584,118010.0,118000.0,0.02081311]
["bitfinex-derivatives","BTCF0:USTF0",1753735297622,0.4377697,118000.0,117990.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1753735297813,0.77978448,118000.0,117990.0,0.71212489]
["bitfinex-derivatives","BTCF0:USTF0",1753735298014,0.86453488,118000.0,117990.0,0.71212489]
["bitfinex-derivatives","BTCF0:USTF0",1753735298214,0.86453488,118000.0,117990.0,0.02080489]
["bitfinex-derivatives","BTCF0:USTF0",1753735298615,0.86453488,118000.0,117990.0,0.71212489]
["bitfinex-derivatives","BTCF0:USTF0",1753735299423,0.86453488,118000.0,117990.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1753735299616,0.86553488,118000.0,117990.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1753735301123,0.86553488,118000.0,117990.0,0.71211331]
["bitfinex-derivatives","BTCF0:USTF0",1753735301624,0.86553488,118000.0,117990.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1753735303220,0.53897687,118000.0,117990.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1753735303416,0.86553488,118000.0,117990.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1753735306626,0.86553488,118000.0,117980.0,0.07486523]
["bitfinex-derivatives","BTCF0:USTF0",1753735306831,0.67957801,117990.0,117980.0,0.09542523]
["bitfinex-derivatives","BTCF0:USTF0",1753735307030,0.69503478,117990.0,117980.0,0.78674523]
["bitfinex-derivatives","BTCF0:USTF0",1753735307322,0.69503478,117990.0,117980.0,0.09542523]
["bitfinex-derivatives","BTCF0:USTF0",1753735307526,0.71215261,117990.0,117980.0,0.71973]
["bitfinex-derivatives","BTCF0:USTF0",1753735308925,0.71215261,117990.0,117970.0,0.02783376]
["bitfinex-derivatives","BTCF0:USTF0",1753735309127,0.67957801,117980.0,117970.0,0.14517494]
["bitfinex-derivatives","BTCF0:USTF0",1753735309330,0.69503478,117980.0,117970.0,0.75974214]
["bitfinex-derivatives","BTCF0:USTF0",1753735310134,0.69503478,117980.0,117970.0,0.74050899]
["bitfinex-derivatives","BTCF0:USTF0",1753735310323,0.69503478,117980.0,117970.0,0.05118899]
["bitfinex-derivatives","BTCF0:USTF0",1753735310526,0.69503478,117980.0,117970.0,0.74350899]
["bitfinex-derivatives","BTCF0:USTF0",1753735310717,0.69503478,117980.0,117970.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1753735310921,0.69503478,117980.0,117970.0,0.04006417]
["bitfinex-derivatives","BTCF0:USTF0",1753735311430,0.69569883,117980.0,117970.0,0.04006417]
["bitfinex-derivatives","BTCF0:USTF0",1753735311630,0.69569883,117980.0,117970.0,0.73134417]
["bitfinex-derivatives","BTCF0:USTF0",1753735312724,0.69569883,117980.0,117970.0,0.04006417]
["bitfinex-derivatives","BTCF0:USTF0",1753735313031,0.69569883,117980.0,117970.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1753735313330,0.36914082,117980.0,117970.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1753735313530,0.69569883,117980.0,117970.0,0.72273]
["bitfinex-derivatives","BTCF0:USTF0",1753735313830,0.69569883,117980.0,117970.0,0.79048867]
["bitfinex-derivatives","BTCF0:USTF0",1753735314429,0.69569883,117980.0,117970.0,0.79891063]
["bitfinex-derivatives","BTCF0:USTF0",1753735314624,0.69569883,117980.0,117970.0,0.79887063]
["bitfinex-derivatives","BTCF0:USTF0",1753735314931,0.69569883,117980.0,117970.0,0.79044867]
["bitfinex-derivatives","BTCF0:USTF0",1753735323438,0.69569883,117980.0,117970.0,0.81083567]
["bitfinex-derivatives","BTCF0:USTF0",1753735323733,0.69569883,117980.0,117970.0,0.98036697]
["bitfinex-derivatives","BTCF0:USTF0",1753735323934,0.69569883,117980.0,117970.0,0.81083567]
["bitfinex-derivatives","BTCF0:USTF0",1753735325440,0.69569883,117980.0,117970.0,0.11955567]
["bitfinex-derivatives","BTCF0:USTF0",1753735325735,0.69569883,117980.0,117970.0,0.81075567]
["bitfinex-derivatives","BTCF0:USTF0",1753735325939,0.69569883,117980.0,117970.0,0.79036867]
["bitfinex-derivatives","BTCF0:USTF0",1753735326436,0.69569883,117980.0,117970.0,0.81076551]
["bitfinex-derivatives","BTCF0:USTF0",1753735327732,0.69569883,117980.0,117970.0,0.11956551]
["bitfinex-derivatives","BTCF0:USTF0",1753735327939,0.69569883,117980.0,117970.0,0.81072551]
["bitfinex-derivatives","BTCF0:USTF0",1753735328139,0.69569883,117980.0,117970.0,0.11956551]
["bitfinex-derivatives","BTCF0:USTF0",1753735328335,0.69569883,117980.0,117970.0,0.81072551]
["bitfinex-derivatives","BTCF0:USTF0",1753735328840,0.69569883,117980.0,117970.0,0.11956551]
["bitfinex-derivatives","BTCF0:USTF0",1753735329034,0.69569883,117980.0,117970.0,0.81072551]
["bitfinex-derivatives","BTCF0:USTF0",1753735329435,0.69569883,117980.0,117970.0,0.28909681]
["bitfinex-derivatives","BTCF0:USTF0",1753735329834,0.69569883,117980.0,117970.0,0.98021681]
["bitfinex-derivatives","BTCF0:USTF0",1753735331341,0.69569883,117980.0,117970.0,0.81068551]
["bitfinex-derivatives","BTCF0:USTF0",1753735331740,0.69569883,117980.0,117970.0,0.98021681]
["bitfinex-derivatives","BTCF0:USTF0",1753735332043,0.69569883,117980.0,117970.0,0.81068551]
["bitfinex-derivatives","BTCF0:USTF0",1753735332444,0.69569883,117980.0,117970.0,0.98021681]
["bitfinex-derivatives","BTCF0:USTF0",1753735333244,0.69569883,117980.0,117970.0,0.81068551]
["bitfinex-derivatives","BTCF0:USTF0",1753735339949,0.69569883,117980.0,117970.0,0.80283551]
["bitfinex-derivatives","BTCF0:USTF0",1753735340156,0.69569883,117980.0,117970.0,0.09115551]
["bitfinex-derivatives","BTCF0:USTF0",1753735340452,0.69569883,117980.0,117970.0,0.02339684]
["bitfinex-derivatives","BTCF0:USTF0",1753735341342,0.69669883,117980.0,117970.0,0.02239684]
["bitfinex-derivatives","BTCF0:USTF0",1753735341537,1.38965883,117980.0,117970.0,0.02039684]
["bitfinex-derivatives","BTCF0:USTF0",1753735342054,1.38865883,117980.0,117970.0,0.02039684]
["bitfinex-derivatives","BTCF0:USTF0",1753735342247,1.38965883,117980.0,117970.0,0.02039684]
["bitfinex-derivatives","BTCF0:USTF0",1753735342844,0.2081,117970.0,117960.0,0.75860971]
["bitfinex-derivatives","BTCF0:USTF0",1753735343050,0.70127807,117970.0,117960.0,0.71132513]
["bitfinex-derivatives","BTCF0:USTF0",1753735343550,0.70127807,117970.0,117960.0,0.71124513]
["bitfinex-derivatives","BTCF0:USTF0",1753735343750,0.70127807,117970.0,117960.0,0.02036513]
["bitfinex-derivatives","BTCF0:USTF0",1753735344142,0.70227807,117970.0,117960.0,0.02036513]
["bitfinex-derivatives","BTCF0:USTF0",1753735344948,0.70227807,117970.0,117960.0,0.02821513]
["bitfinex-derivatives","BTCF0:USTF0",1753735345148,0.70327807,117970.0,117960.0,0.02821513]
["bitfinex-derivatives","BTCF0:USTF0",1753735345448,0.70327807,117970.0,117960.0,0.02036513]
["bitfinex-derivatives","BTCF0:USTF0",1753735346255,1.02983608,117970.0,117960.0,0.02036513]
["bitfinex-derivatives","BTCF0:USTF0",1753735346451,0.084776,117960.0,117940.0,0.06684521]
["bitfinex-derivatives","BTCF0:USTF0",1753735346751,0.66783801,117950.0,117940.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1753735346958,0.29574,117940.0,117930.0,2.0828629]
["bitfinex-derivatives","BTCF0:USTF0",1753735347254,0.68395883,117940.0,117930.0,2.09152595]
["bitfinex-derivatives","BTCF0:USTF0",1753735347856,0.68295883,117940.0,117930.0,2.09152595]
["bitfinex-derivatives","BTCF0:USTF0",1753735348259,0.68095883,117940.0,117930.0,2.09152595]
["bitfinex-derivatives","BTCF0:USTF0",1753735348658,0.68095883,117940.0,117930.0,2.09352595]
["bitfinex-derivatives","BTCF0:USTF0",1753735348854,0.68095883,117940.0,117930.0,2.10152595]
["bitfinex-derivatives","BTCF0:USTF0",1753735349159,0.35440082,117940.0,117930.0,2.10152595]
["bitfinex-derivatives","BTCF0:USTF0",1753735350152,0.68095883,117940.0,117930.0,2.10152595]
["bitfinex-derivatives","BTCF0:USTF0",1753735350655,0.68095883,117940.0,117930.0,2.09363838]
["bitfinex-derivatives","BTCF0:USTF0",1753735350856,0.68095883,117940.0,117930.0,2.1609423]
["bitfinex-derivatives","BTCF0:USTF0",1753735353356,0.68095883,117940.0,117930.0,0.30578987]
["bitfinex-derivatives","BTCF0:USTF0",1753735353662,0.68395883,117940.0,117930.0,0.8937987]
["bitfinex-derivatives","BTCF0:USTF0",1753735354156,0.68395883,117940.0,117930.0,0.2029987]
["bitfinex-derivatives","BTCF0:USTF0",1753735354357,0.68395883,117940.0,117930.0,0.8938387]
["bitfinex-derivatives","BTCF0:USTF0",1753735354956,0.68395883,117940.0,117930.0,0.1745887]
["bitfinex-derivatives","BTCF0:USTF0",1753735355162,0.68395883,117940.0,117930.0,0.70365]
["bitfinex-derivatives","BTCF0:USTF0",1753735355361,0.68395883,117940.0,117930.0,0.72421]
["bitfinex-derivatives","BTCF0:USTF0",1753735356560,0.60955883,117940.0,117930.0,0.8937987]
["bitfinex-derivatives","BTCF0:USTF0",1753735356863,0.68395883,117940.0,117930.0,0.8987987]
["bitfinex-derivatives","BTCF0:USTF0",1753735357465,0.35740082,117940.0,117930.0,0.8987987]
["bitfinex-derivatives","BTCF0:USTF0",1753735358857,0.06304082,117940.0,117930.0,1.22535671]
["bitfinex-derivatives","BTCF0:USTF0",1753735359264,0.14982082,117940.0,117930.0,1.22535671]
["bitfinex-derivatives","BTCF0:USTF0",1753735359764,0.14982082,117940.0,117930.0,0.8987987]
["bitfinex-derivatives","BTCF0:USTF0",1753735360568,0.22687082,117940.0,117930.0,0.8987987]
["bitfinex-derivatives","BTCF0:USTF0",1753735360864,0.35740082,117940.0,117930.0,0.8987987]
["bitfinex-derivatives","BTCF0:USTF0",1753735363466,0.68395883,117940.0,117930.0,0.72421]
["bitfinex-derivatives","BTCF0:USTF0",1753735364561,0.68395883,117940.0,117930.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1753735364759,0.68395883,117940.0,117930.0,0.71624]
["bitfinex-derivatives","BTCF0:USTF0",1753735365070,0.68395883,117940.0,117930.0,0.8936787]
["bitfinex-derivatives","BTCF0:USTF0",1753735367364,0.68395883,117940.0,117930.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1753735367970,0.68395883,117940.0,117930.0,0.8936787]
["bitfinex-derivatives","BTCF0:USTF0",1753735368366,0.68395883,117940.0,117930.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1753735369375,0.68395883,117940.0,117930.0,0.8936786]
["bitfinex-derivatives","BTCF0:USTF0",1753735372280,0.68395883,117940.0,117930.0,0.2029986]
["bitfinex-derivatives","BTCF0:USTF0",1753735372475,0.68395883,117940.0,117930.0,0.8935586]
["bitfinex-derivatives","BTCF0:USTF0",1753735372980,0.68395883,117940.0,117930.0,0.2029986]
["bitfinex-derivatives","BTCF0:USTF0",1753735373180,0.68395883,117940.0,117930.0,0.8935586]
["bitfinex-derivatives","BTCF0:USTF0",1753735373481,0.52277883,117940.0,117930.0,0.8935186]
["bitfinex-derivatives","BTCF0:USTF0",1753735373680,0.60663883,117940.0,117930.0,0.2079986]
["bitfinex-derivatives","BTCF0:USTF0",1753735373870,0.68148883,117940.0,117930.0,0.8985186]
["bitfinex-derivatives","BTCF0:USTF0",1753735374077,0.68148883,117940.0,117930.0,0.2079986]
["bitfinex-derivatives","BTCF0:USTF0",1753735374377,0.01612082,117940.0,117930.0,1.22507661]
["bitfinex-derivatives","BTCF0:USTF0",1753735374572,0.01695283,117950.0,117940.0,0.2029843]
["bitfinex-derivatives","BTCF0:USTF0",1753735374774,0.03387298,117950.0,117940.0,0.5485335]
["bitfinex-derivatives","BTCF0:USTF0",1753735375079,0.02887298,117950.0,117940.0,0.9681015]
["bitfinex-derivatives","BTCF0:USTF0",1753735375281,0.02887298,117950.0,117940.0,0.7181015]
["bitfinex-derivatives","BTCF0:USTF0",1753735375682,0.02887298,117950.0,117940.0,0.7191015]
["bitfinex-derivatives","BTCF0:USTF0",1753735376281,0.02887298,117950.0,117940.0,0.9820015]
["bitfinex-derivatives","BTCF0:USTF0",1753735377182,0.07538298,117950.0,117940.0,0.9820015]
["bitfinex-derivatives","BTCF0:USTF0",1753735379686,0.07538298,117950.0,117940.0,0.9830015]
["bitfinex-derivatives","BTCF0:USTF0",1753735380585,0.02887298,117950.0,117940.0,0.9830015]
["bitfinex-derivatives","BTCF0:USTF0",1753735383180,0.07538298,117950.0,117940.0,0.9830015]
["bitfinex-derivatives","BTCF0:USTF0",1753735383687,0.07538298,117950.0,117940.0,0.8134335]
["bitfinex-derivatives","BTCF0:USTF0",1753735385187,0.05846283,117950.0,117940.0,0.8590447]
["bitfinex-derivatives","BTCF0:USTF0",1753735385386,0.05846283,117950.0,117940.0,0.8134335]
["bitfinex-derivatives","BTCF0:USTF0",1753735396192,0.05846283,117950.0,117940.0,1.5033935]
["bitfinex-derivatives","BTCF0:USTF0",1753735402899,0.05846283,117950.0,117940.0,1.66605211]
["bitfinex-derivatives","BTCF0:USTF0",1753735404198,0.05846283,117950.0,117940.0,1.71166331]
["bitfinex-derivatives","BTCF0:USTF0",1753735409202,0.05846283,117950.0,117940.0,1.02170331]
["bitfinex-derivatives","BTCF0:USTF0",1753735409394,0.05846283,117950.0,117940.0,1.71134331]
["bitfinex-derivatives","BTCF0:USTF0",1753735411404,0.95083509,117970.0,117960.0,0.1899556]
["bitfinex-derivatives","BTCF0:USTF0",1753735411602,0.96758916,117970.0,117960.0,1.12416391]
["bitfinex-derivatives","BTCF0:USTF0",1753735411803,0.96758916,117970.0,117960.0,0.43456391]
["bitfinex-derivatives","BTCF0:USTF0",1753735411999,0.96758916,117970.0,117960.0,1.12408391]
["bitfinex-derivatives","BTCF0:USTF0",1753735413707,0.96858916,117970.0,117960.0,0.8794756]
["bitfinex-derivatives","BTCF0:USTF0",1753735416211,0.97058916,117970.0,117960.0,0.8794756]
["bitfinex-derivatives","BTCF0:USTF0",1753735416410,0.26061,117950.0,117940.0,0.36989419]
["bitfinex-derivatives","BTCF0:USTF0",1753735416616,0.59999238,117950.0,117940.0,1.4781363]
["bitfinex-derivatives","BTCF0:USTF0",1753735416909,0.59999238,117950.0,117940.0,1.76835581]
["bitfinex-derivatives","BTCF0:USTF0",1753735417210,0.35538407,117950.0,117940.0,1.76835581]
["bitfinex-derivatives","BTCF0:USTF0",1753735417613,0.35538407,117950.0,117940.0,1.76935581]
["bitfinex-derivatives","BTCF0:USTF0",1753735417811,0.35538407,117950.0,117940.0,1.77035581]
["bitfinex-derivatives","BTCF0:USTF0",1753735420511,0.35538407,117950.0,117940.0,1.50745581]
["bitfinex-derivatives","BTCF0:USTF0",1753735424911,0.35538407,117950.0,117940.0,1.75206412]
["bitfinex-derivatives","BTCF0:USTF0",1753735424912,0.01675407,117950.0,117940.0,1.75206412]
["bitfinex-derivatives","BTCF0:USTF0",1753735425214,0.06251196,117960.0,117950.0,0.3516719]
["bitfinex-derivatives","BTCF0:USTF0",1753735425517,0.06251142,117960.0,117950.0,0.88667822]
["bitfinex-derivatives","BTCF0:USTF0",1753735425814,0.06251142,117960.0,117950.0,0.64991991]
["bitfinex-derivatives","BTCF0:USTF0",1753735426011,0.06251142,117960.0,117950.0,0.60413021]
["bitfinex-derivatives","BTCF0:USTF0",1753735426617,0.06351142,117960.0,117950.0,0.60413021]
["bitfinex-derivatives","BTCF0:USTF0",1753735433225,0.01777142,117960.0,117950.0,0.84873852]
["bitfinex-derivatives","BTCF0:USTF0",1753735433517,0.06240924,117970.0,117960.0,0.1695456]
["bitfinex-derivatives","BTCF0:USTF0",1753735433714,0.07925617,117970.0,117960.0,1.36645222]
["bitfinex-derivatives","BTCF0:USTF0",1753735434619,0.08125617,117970.0,117960.0,1.36645222]
["bitfinex-derivatives","BTCF0:USTF0",1753735434824,0.08125617,117970.0,117960.0,1.20329447]
["bitfinex-derivatives","BTCF0:USTF0",1753735435523,0.08225617,117970.0,117960.0,1.20329447]
["bitfinex-derivatives","BTCF0:USTF0",1753735436324,0.36550617,117970.0,117960.0,0.8772356]
["bitfinex-derivatives","BTCF0:USTF0",1753735436922,0.69156504,117970.0,117960.0,0.8771156]
["bitfinex-derivatives","BTCF0:USTF0",1753735439328,0.69156504,117970.0,117960.0,0.8770756]
["bitfinex-derivatives","BTCF0:USTF0",1753735440127,0.69156504,117970.0,117960.0,0.8583056]
["bitfinex-derivatives","BTCF0:USTF0",1753735440532,0.69156504,117970.0,117960.0,0.8655056]
["bitfinex-derivatives","BTCF0:USTF0",1753735440724,0.69156504,117970.0,117960.0,0.8770356]
["bitfinex-derivatives","BTCF0:USTF0",1753735440926,0.36550617,117970.0,117960.0,0.8770356]
["bitfinex-derivatives","BTCF0:USTF0",1753735442638,0.36550617,117970.0,117960.0,0.1882756]
["bitfinex-derivatives","BTCF0:USTF0",1753735442838,0.36550617,117970.0,117960.0,0.8769556]
["bitfinex-derivatives","BTCF0:USTF0",1753735443539,0.69156504,117970.0,117960.0,0.70741]
["bitfinex-derivatives","BTCF0:USTF0",1753735443742,0.32834,117960.0,117950.0,0.1695474]
["bitfinex-derivatives","BTCF0:USTF0",1753735443939,0.65439887,117960.0,117950.0,0.1882774]
["bitfinex-derivatives","BTCF0:USTF0",1753735444138,0.65439887,117960.0,117950.0,0.8769174]
["bitfinex-derivatives","BTCF0:USTF0",1753735445638,0.67116862,117960.0,117950.0,0.8769174]
["bitfinex-derivatives","BTCF0:USTF0",1753735447243,0.67116862,117960.0,117950.0,0.1882774]
["bitfinex-derivatives","BTCF0:USTF0",1753735447441,0.34510975,117960.0,117950.0,0.8768774]
["bitfinex-derivatives","BTCF0:USTF0",1753735448139,0.34510975,117960.0,117950.0,1.20293627]
["bitfinex-derivatives","BTCF0:USTF0",1753735450340,0.34510975,117960.0,117950.0,0.51433627]
["bitfinex-derivatives","BTCF0:USTF0",1753735450536,0.34510975,117960.0,117950.0,1.20285627]
["bitfinex-derivatives","BTCF0:USTF0",1753735451439,0.34510975,117960.0,117950.0,1.24864597]
["bitfinex-derivatives","BTCF0:USTF0",1753735451743,0.34510975,117960.0,117950.0,1.20285627]
["bitfinex-derivatives","BTCF0:USTF0",1753735466657,0.34510975,117960.0,117950.0,1.24864597]
["bitfinex-derivatives","BTCF0:USTF0",1753735467156,0.01676975,117960.0,117950.0,1.24864597]
["bitfinex-derivatives","BTCF0:USTF0",1753735467748,0.06239975,117960.0,117950.0,1.24864597]
["bitfinex-derivatives","BTCF0:USTF0",1753735467954,0.06239975,117960.0,117950.0,1.51154597]
["bitfinex-derivatives","BTCF0:USTF0",1753735468157,0.06239975,117960.0,117950.0,0.82302597]
["bitfinex-derivatives","BTCF0:USTF0",1753735468359,0.06239975,117960.0,117950.0,1.51118597]
["bitfinex-derivatives","BTCF0:USTF0",1753735470956,0.14684975,117960.0,117950.0,1.51118597]
["bitfinex-derivatives","BTCF0:USTF0",1753735471157,0.34869975,117960.0,117950.0,1.51118597]
["bitfinex-derivatives","BTCF0:USTF0",1753735476358,0.27976975,117960.0,117950.0,1.51118597]
["bitfinex-derivatives","BTCF0:USTF0",1753735476562,0.19531975,117960.0,117950.0,1.51118597]
["bitfinex-derivatives","BTCF0:USTF0",1753735476766,0.19531975,117960.0,117950.0,1.42971352]
["bitfinex-derivatives","BTCF0:USTF0",1753735478762,0.59328617,117960.0,117950.0,1.42947352]
["bitfinex-derivatives","BTCF0:USTF0",1753735478964,0.83787259,117960.0,117950.0,0.1882774]
["bitfinex-derivatives","BTCF0:USTF0",1753735479164,0.88026139,117960.0,117950.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1753735479368,0.96504039,117960.0,117950.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1753735479563,0.96504039,117960.0,117950.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1753735479564,1.00742989,117960.0,117950.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1753735479764,0.28548,117950.0,117940.0,0.06478089]
["bitfinex-derivatives","BTCF0:USTF0",1753735479965,0.88026359,117950.0,117940.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1753735480170,0.96504979,117950.0,117940.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1753735480364,1.00744289,117950.0,117930.0,1.4772593]
["bitfinex-derivatives","BTCF0:USTF0",1753735480560,0.82110284,117940.0,117930.0,1.4772593]
["bitfinex-derivatives","BTCF0:USTF0",1753735480771,0.85517403,117940.0,117930.0,2.1651393]
["bitfinex-derivatives","BTCF0:USTF0",1753735481962,0.85417403,117940.0,117930.0,2.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1753735482664,0.85517403,117940.0,117930.0,2.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1753735482866,0.85517403,117940.0,117930.0,2.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1753735482867,0.69231049,117940.0,117930.0,2.1213496]
["bitfinex-derivatives","BTCF0:USTF0",1753735483262,0.69231049,117940.0,117930.0,2.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1753735483466,0.36600119,117940.0,117930.0,2.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1753735483874,0.36600119,117940.0,117930.0,2.4496589]
["bitfinex-derivatives","BTCF0:USTF0",1753735484072,0.21262119,117940.0,117930.0,2.4496589]
["bitfinex-derivatives","BTCF0:USTF0",1753735484375,0.36600119,117940.0,117930.0,2.4496589]
["bitfinex-derivatives","BTCF0:USTF0",1753735485473,0.36600119,117940.0,117930.0,2.1233496]
["bitfinex-derivatives","BTCF0:USTF0",1753735485673,0.36600119,117940.0,117930.0,2.4496589]
["bitfinex-derivatives","BTCF0:USTF0",1753735492874,0.36600119,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753735492875,0.85910449,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753735493280,0.86743113,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753735493481,0.32511,117920.0,117910.0,0.0085944]
["bitfinex-derivatives","BTCF0:USTF0",1753735493675,0.75306198,117920.0,117910.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1753735493870,0.83786978,117920.0,117910.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1753735494074,0.32511,117910.0,117900.0,0.270248]
["bitfinex-derivatives","BTCF0:USTF0",1753735494270,0.6514193,117910.0,117900.0,0.270248]
["bitfinex-derivatives","BTCF0:USTF0",1753735494569,0.6514193,117910.0,117900.0,0.957968]
["bitfinex-derivatives","BTCF0:USTF0",1753735494973,0.6454193,117910.0,117900.0,0.957968]
["bitfinex-derivatives","BTCF0:USTF0",1753735495378,0.6454193,117910.0,117900.0,0.9121783]
["bitfinex-derivatives","BTCF0:USTF0",1753735495779,0.6454193,117910.0,117900.0,0.9151783]
["bitfinex-derivatives","BTCF0:USTF0",1753735496383,0.6454193,117910.0,117900.0,0.8757715]
["bitfinex-derivatives","BTCF0:USTF0",1753735497182,0.6454193,117910.0,117900.0,0.70615]
["bitfinex-derivatives","BTCF0:USTF0",1753735497692,0.6454193,117910.0,117900.0,0.8757819]
["bitfinex-derivatives","BTCF0:USTF0",1753735497883,0.6454193,117910.0,117900.0,0.1880619]
["bitfinex-derivatives","BTCF0:USTF0",1753735498184,0.6454193,117910.0,117900.0,0.8758219]
["bitfinex-derivatives","BTCF0:USTF0",1753735498585,0.66260718,117910.0,117900.0,0.8758219]
["bitfinex-derivatives","BTCF0:USTF0",1753735498777,0.66260718,117910.0,117900.0,0.1880619]
["bitfinex-derivatives","BTCF0:USTF0",1753735498977,0.66260718,117910.0,117900.0,0.8758219]
["bitfinex-derivatives","BTCF0:USTF0",1753735504283,0.33629788,117910.0,117900.0,0.8758219]
["bitfinex-derivatives","BTCF0:USTF0",1753735504488,0.33629788,117910.0,117900.0,1.2021312]
["bitfinex-derivatives","BTCF0:USTF0",1753735505686,0.01718788,117910.0,117900.0,1.2021312]
["bitfinex-derivatives","BTCF0:USTF0",1753735505888,0.19087658,117920.0,117910.0,0.1860474]
["bitfinex-derivatives","BTCF0:USTF0",1753735506188,0.36766656,117920.0,117910.0,0.5123567]
["bitfinex-derivatives","BTCF0:USTF0",1753735506388,0.48640656,117920.0,117910.0,0.5123567]
["bitfinex-derivatives","BTCF0:USTF0",1753735506584,0.44400266,117920.0,117910.0,0.5123567]
["bitfinex-derivatives","BTCF0:USTF0",1753735506785,0.37786266,117920.0,117910.0,0.5123567]
["bitfinex-derivatives","BTCF0:USTF0",1753735507087,0.03408566,117920.0,117910.0,0.5123567]
["bitfinex-derivatives","BTCF0:USTF0",1753735507293,0.03408566,117920.0,117910.0,0.5143567]
["bitfinex-derivatives","BTCF0:USTF0",1753735507489,0.01730144,117940.0,117930.0,0.1860187]
["bitfinex-derivatives","BTCF0:USTF0",1753735507679,0.06413144,117940.0,117930.0,1.199968]
["bitfinex-derivatives","BTCF0:USTF0",1753735507885,0.01730144,117940.0,117930.0,1.199968]
["bitfinex-derivatives","BTCF0:USTF0",1753735508093,0.04683,117950.0,117940.0,0.1796843]
["bitfinex-derivatives","BTCF0:USTF0",1753735508389,0.04683,117950.0,117940.0,0.5123136]
["bitfinex-derivatives","BTCF0:USTF0",1753735508790,0.04683,117950.0,117940.0,0.52092058]
["bitfinex-derivatives","BTCF0:USTF0",1753735509893,0.04883,117950.0,117940.0,0.52092058]
["bitfinex-derivatives","BTCF0:USTF0",1753735510896,0.04983,117950.0,117940.0,0.52092058]
["bitfinex-derivatives","BTCF0:USTF0",1753735511398,0.04983,117950.0,117940.0,0.19461128]
["bitfinex-derivatives","BTCF0:USTF0",1753735511598,0.04983,117950.0,117940.0,0.52092058]
["bitfinex-derivatives","BTCF0:USTF0",1753735514296,0.17879,117950.0,117940.0,0.52092058]
["bitfinex-derivatives","BTCF0:USTF0",1753735514598,0.32811,117950.0,117940.0,0.52092058]
["bitfinex-derivatives","BTCF0:USTF0",1753735516606,0.32811,117950.0,117940.0,0.19461128]
["bitfinex-derivatives","BTCF0:USTF0",1753735516805,0.32811,117950.0,117940.0,0.88201128]
["bitfinex-derivatives","BTCF0:USTF0",1753735518608,0.32811,117950.0,117940.0,0.19461128]
["bitfinex-derivatives","BTCF0:USTF0",1753735518898,0.32811,117950.0,117940.0,0.87797128]
["bitfinex-derivatives","BTCF0:USTF0",1753735520003,0.32811,117950.0,117940.0,0.88197128]
["bitfinex-derivatives","BTCF0:USTF0",1753735521010,0.32811,117950.0,117940.0,1.20828058]
["bitfinex-derivatives","BTCF0:USTF0",1753735521213,0.32811,117950.0,117940.0,0.88197128]
["bitfinex-derivatives","BTCF0:USTF0",1753735522508,0.32811,117950.0,117940.0,1.20828058]
["bitfinex-derivatives","BTCF0:USTF0",1753735522707,0.32811,117950.0,117940.0,0.52092058]
["bitfinex-derivatives","BTCF0:USTF0",1753735522911,0.32811,117950.0,117940.0,1.20820058]
["bitfinex-derivatives","BTCF0:USTF0",1753735523413,0.32811,117950.0,117940.0,1.20816058]
["bitfinex-derivatives","BTCF0:USTF0",1753735529716,0.34525689,117950.0,117940.0,1.20816058]
["bitfinex-derivatives","BTCF0:USTF0",1753735536928,0.34529689,117950.0,117940.0,1.20816058]
["bitfinex-derivatives","BTCF0:USTF0",1753735544833,0.67160619,117950.0,117940.0,0.00860698]
["bitfinex-derivatives","BTCF0:USTF0",1753735545126,0.67160619,117950.0,117940.0,0.169574]
["bitfinex-derivatives","BTCF0:USTF0",1753735545333,0.67160619,117950.0,117940.0,0.856334]
["bitfinex-derivatives","BTCF0:USTF0",1753735545529,0.67160619,117950.0,117940.0,0.856624]
["bitfinex-derivatives","BTCF0:USTF0",1753735546130,0.67160619,117950.0,117940.0,0.863484]
["bitfinex-derivatives","BTCF0:USTF0",1753735546731,0.67165169,117950.0,117940.0,0.863484]
["bitfinex-derivatives","BTCF0:USTF0",1753735546927,0.34534239,117950.0,117940.0,0.176724]
["bitfinex-derivatives","BTCF0:USTF0",1753735547325,0.34534239,117950.0,117940.0,0.863444]
["bitfinex-derivatives","BTCF0:USTF0",1753735548132,0.34534239,117950.0,117940.0,0.87193361]
["bitfinex-derivatives","BTCF0:USTF0",1753735551536,0.34534239,117950.0,117940.0,1.19824291]
["bitfinex-derivatives","BTCF0:USTF0",1753735552124,0.34534239,117950.0,117940.0,0.87193361]
["bitfinex-derivatives","BTCF0:USTF0",1753735555727,0.34534239,117950.0,117940.0,1.19824291]
["bitfinex-derivatives","BTCF0:USTF0",1753735556331,0.34534239,117950.0,117940.0,1.20224291]
["bitfinex-derivatives","BTCF0:USTF0",1753735557139,0.34534239,117950.0,117940.0,1.19824291]
["bitfinex-derivatives","BTCF0:USTF0",1753735559137,0.34534239,117950.0,117940.0,0.87193361]
["bitfinex-derivatives","BTCF0:USTF0",1753735560041,0.34534239,117950.0,117940.0,0.87593361]
["bitfinex-derivatives","BTCF0:USTF0",1753735560236,0.06711239,117950.0,117940.0,1.20224291]
["bitfinex-derivatives","BTCF0:USTF0",1753735560636,0.06406003,117970.0,117940.0,1.29528891]
["bitfinex-derivatives","BTCF0:USTF0",1753735560940,0.08119076,117970.0,117960.0,0.4958544]
["bitfinex-derivatives","BTCF0:USTF0",1753735561142,0.03431076,117970.0,117960.0,1.1822944]
["bitfinex-derivatives","BTCF0:USTF0",1753735561537,0.03431076,117970.0,117960.0,1.22788966]
["bitfinex-derivatives","BTCF0:USTF0",1753735562242,0.1316324,117990.0,117980.0,0.1695163]
["bitfinex-derivatives","BTCF0:USTF0",1753735562439,0.04688,117990.0,117980.0,1.3093562]
["bitfinex-derivatives","BTCF0:USTF0",1753735562742,0.04688,117990.0,117980.0,1.3517342]
["bitfinex-derivatives","BTCF0:USTF0",1753735563739,0.05288,117990.0,117980.0,1.3517342]
["bitfinex-derivatives","BTCF0:USTF0",1753735564047,0.05288,117990.0,117980.0,1.3093562]
["bitfinex-derivatives","BTCF0:USTF0",1753735564342,0.04688,117990.0,117980.0,1.3093562]
["bitfinex-derivatives","BTCF0:USTF0",1753735564543,0.04788,117990.0,117980.0,1.37810023]
["bitfinex-derivatives","BTCF0:USTF0",1753735565437,0.31778,117990.0,117980.0,0.96691623]
["bitfinex-derivatives","BTCF0:USTF0",1753735566143,0.31778,117990.0,117980.0,1.29322553]
["bitfinex-derivatives","BTCF0:USTF0",1753735567445,0.25489,117990.0,117980.0,1.29322553]
["bitfinex-derivatives","BTCF0:USTF0",1753735569946,0.12533,117990.0,117980.0,1.29322553]
["bitfinex-derivatives","BTCF0:USTF0",1753735570149,0.04888,117990.0,117980.0,1.29322553]
["bitfinex-derivatives","BTCF0:USTF0",1753735572347,0.31878,117990.0,117980.0,1.29322553]
["bitfinex-derivatives","BTCF0:USTF0",1753735574241,0.33568418,117990.0,117980.0,1.29322553]
["bitfinex-derivatives","BTCF0:USTF0",1753735574653,0.27179418,117990.0,117980.0,1.29322553]
["bitfinex-derivatives","BTCF0:USTF0",1753735575151,0.14223418,117990.0,117980.0,1.29322553]
["bitfinex-derivatives","BTCF0:USTF0",1753735575952,0.33568418,117990.0,117980.0,1.29322553]
["bitfinex-derivatives","BTCF0:USTF0",1753735577343,0.33568418,117990.0,117980.0,1.29286553]
["bitfinex-derivatives","BTCF0:USTF0",1753735577547,0.33568418,117990.0,117980.0,1.29282553]
["bitfinex-derivatives","BTCF0:USTF0",1753735578757,0.27179418,117990.0,117980.0,0.60694553]
["bitfinex-derivatives","BTCF0:USTF0",1753735578951,0.19200418,117990.0,117980.0,1.29278553]
["bitfinex-derivatives","BTCF0:USTF0",1753735579661,0.06578418,117990.0,117980.0,1.29278553]
["bitfinex-derivatives","BTCF0:USTF0",1753735579853,0.04888,117990.0,117980.0,0.60694553]
["bitfinex-derivatives","BTCF0:USTF0",1753735580055,0.04888,117990.0,117980.0,1.29278553]
["bitfinex-derivatives","BTCF0:USTF0",1753735580255,0.04888,117990.0,117980.0,0.60694553]
["bitfinex-derivatives","BTCF0:USTF0",1753735580453,0.04888,117990.0,117980.0,1.29274553]
["bitfinex-derivatives","BTCF0:USTF0",1753735580757,0.04888,117990.0,117980.0,0.60694553]
["bitfinex-derivatives","BTCF0:USTF0",1753735581058,0.04888,117990.0,117980.0,1.29274553]
["bitfinex-derivatives","BTCF0:USTF0",1753735581258,0.04888,117990.0,117980.0,0.60694553]
["bitfinex-derivatives","BTCF0:USTF0",1753735581454,0.002,117990.0,117980.0,1.29274553]
["bitfinex-derivatives","BTCF0:USTF0",1753735581661,0.002,117990.0,117980.0,1.5724959]
["bitfinex-derivatives","BTCF0:USTF0",1753735583058,0.1496866,118000.0,117990.0,0.1695028]
["bitfinex-derivatives","BTCF0:USTF0",1753735583260,0.16644699,118000.0,117990.0,0.4958121]
["bitfinex-derivatives","BTCF0:USTF0",1753735584558,0.16844699,118000.0,117990.0,0.4958121]
["bitfinex-derivatives","BTCF0:USTF0",1753735584860,0.16944699,118000.0,117990.0,0.4958121]
["bitfinex-derivatives","BTCF0:USTF0",1753735586861,0.24686699,118000.0,117990.0,0.50414627]
["bitfinex-derivatives","BTCF0:USTF0",1753735588666,0.29256699,118000.0,117990.0,0.50414627]
["bitfinex-derivatives","BTCF0:USTF0",1753735588861,0.44380699,118000.0,117990.0,0.50414627]
["bitfinex-derivatives","BTCF0:USTF0",1753735590671,0.40143419,118000.0,117990.0,0.50414627]
["bitfinex-derivatives","BTCF0:USTF0",1753735596565,0.03721169,118000.0,117990.0,0.50414627]
["bitfinex-derivatives","BTCF0:USTF0",1753735596865,0.08470169,118000.0,117990.0,1.45236627]
["bitfinex-derivatives","BTCF0:USTF0",1753735599868,0.01976039,118000.0,117990.0,1.45236627]
["bitfinex-derivatives","BTCF0:USTF0",1753735600061,0.003,118000.0,117990.0,1.45236627]
["bitfinex-derivatives","BTCF0:USTF0",1753735601070,0.003,118000.0,117990.0,1.82419083]
["bitfinex-derivatives","BTCF0:USTF0",1753735604271,0.003,118000.0,117990.0,1.77859557]
["bitfinex-derivatives","BTCF0:USTF0",1753735604461,0.003,118000.0,117990.0,1.49788153]
["bitfinex-derivatives","BTCF0:USTF0",1753735604661,0.003,118000.0,117990.0,1.45228627]
["bitfinex-derivatives","BTCF0:USTF0",1753735604869,0.003,118000.0,117990.0,1.49788153]
["bitfinex-derivatives","BTCF0:USTF0",1753735605775,0.05049,118000.0,117990.0,1.49788153]
["bitfinex-derivatives","BTCF0:USTF0",1753735607672,0.04949,118000.0,117990.0,1.49788153]
["bitfinex-derivatives","BTCF0:USTF0",1753735608074,0.002,118000.0,117990.0,0.81264153]
["bitfinex-derivatives","BTCF0:USTF0",1753735608277,0.04949,118000.0,117990.0,1.45200627]
["bitfinex-derivatives","BTCF0:USTF0",1753735608574,0.32185,118000.0,117990.0,1.45200627]
["bitfinex-derivatives","BTCF0:USTF0",1753735608775,0.1769,118000.0,117990.0,1.45200627]
["bitfinex-derivatives","BTCF0:USTF0",1753735608976,0.04849,118000.0,117990.0,1.45200627]
["bitfinex-derivatives","BTCF0:USTF0",1753735609268,0.04849,118000.0,117990.0,1.49760153]
["bitfinex-derivatives","BTCF0:USTF0",1753735609468,0.04849,118000.0,117990.0,0.81264153]
["bitfinex-derivatives","BTCF0:USTF0",1753735609674,0.04849,118000.0,117990.0,0.76704627]
["bitfinex-derivatives","BTCF0:USTF0",1753735609870,0.6679107,118000.0,117990.0,0.17783697]
["bitfinex-derivatives","BTCF0:USTF0",1753735610171,0.3416014,118000.0,117990.0,0.86275697]
["bitfinex-derivatives","BTCF0:USTF0",1753735611072,0.3416014,118000.0,117990.0,1.18906627]
["bitfinex-derivatives","BTCF0:USTF0",1753735611676,0.3416014,118000.0,117990.0,0.50414627]
["bitfinex-derivatives","BTCF0:USTF0",1753735611876,0.3416014,118000.0,117990.0,1.18906627]
["bitfinex-derivatives","BTCF0:USTF0",1753735612176,0.35839025,118000.0,117990.0,1.18906627]
["bitfinex-derivatives","BTCF0:USTF0",1753735612378,0.35839025,118000.0,117990.0,0.50414627]
["bitfinex-derivatives","BTCF0:USTF0",1753735612877,0.35839025,118000.0,117990.0,0.86267697]
["bitfinex-derivatives","BTCF0:USTF0",1753735616178,0.35839025,118000.0,117990.0,1.18898627]
["bitfinex-derivatives","BTCF0:USTF0",1753735616382,0.35839025,118000.0,117990.0,0.50414627]
["bitfinex-derivatives","BTCF0:USTF0",1753735616877,0.35839025,118000.0,117990.0,1.18890627]
["bitfinex-derivatives","BTCF0:USTF0",1753735618478,0.35839025,118000.0,117990.0,0.50414627]
["bitfinex-derivatives","BTCF0:USTF0",1753735618878,0.35839025,118000.0,117990.0,1.18890627]
["bitfinex-derivatives","BTCF0:USTF0",1753735619577,0.35839025,118000.0,117990.0,0.50414627]
["bitfinex-derivatives","BTCF0:USTF0",1753735619975,0.35839025,118000.0,117990.0,1.18886627]
["bitfinex-derivatives","BTCF0:USTF0",1753735620484,0.35839025,118000.0,117990.0,0.50414627]
["bitfinex-derivatives","BTCF0:USTF0",1753735620784,0.35839025,118000.0,117990.0,0.17783697]
["bitfinex-derivatives","BTCF0:USTF0",1753735620979,0.68469955,118000.0,117990.0,0.17783697]
["bitfinex-derivatives","BTCF0:USTF0",1753735621685,0.32088,117990.0,117980.0,0.6451774]
["bitfinex-derivatives","BTCF0:USTF0",1753735621982,0.66397815,117990.0,117980.0,1.21873367]
["bitfinex-derivatives","BTCF0:USTF0",1753735622382,0.66397815,117990.0,117980.0,1.22736653]
["bitfinex-derivatives","BTCF0:USTF0",1753735622590,0.33766885,117990.0,117980.0,1.22736653]
["bitfinex-derivatives","BTCF0:USTF0",1753735624584,0.34066885,117990.0,117980.0,1.22736653]
["bitfinex-derivatives","BTCF0:USTF0",1753735624788,0.34166885,117990.0,117980.0,0.96446653]
["bitfinex-derivatives","BTCF0:USTF0",1753735625382,0.34166885,117990.0,117980.0,0.27978653]
["bitfinex-derivatives","BTCF0:USTF0",1753735625586,0.34166885,117990.0,117980.0,0.96442653]
["bitfinex-derivatives","BTCF0:USTF0",1753735626385,0.34166885,117990.0,117980.0,1.03392289]
["bitfinex-derivatives","BTCF0:USTF0",1753735627086,0.34166885,117990.0,117980.0,0.19504463]
["bitfinex-derivatives","BTCF0:USTF0",1753735627382,0.66797815,117990.0,117980.0,0.87964463]
["bitfinex-derivatives","BTCF0:USTF0",1753735627583,0.66797815,117990.0,117980.0,0.71012323]
["bitfinex-derivatives","BTCF0:USTF0",1753735627886,0.66797815,117990.0,117980.0,0.87964473]
["bitfinex-derivatives","BTCF0:USTF0",1753735634788,0.66797815,117990.0,117980.0,0.87101187]
["bitfinex-derivatives","BTCF0:USTF0",1753735636287,0.66797815,117990.0,117980.0,0.87950258]
["bitfinex-derivatives","BTCF0:USTF0",1753735636685,0.66797815,117990.0,117980.0,0.19490258]
["bitfinex-derivatives","BTCF0:USTF0",1753735636881,0.66797815,117990.0,117980.0,0.87938258]
["bitfinex-derivatives","BTCF0:USTF0",1753735637081,0.66797815,117990.0,117980.0,0.87089187]
["bitfinex-derivatives","BTCF0:USTF0",1753735638589,0.66797815,117990.0,117980.0,0.87085187]
["bitfinex-derivatives","BTCF0:USTF0",1753735638785,0.66797815,117990.0,117980.0,0.70133037]
["bitfinex-derivatives","BTCF0:USTF0",1753735638993,0.66797815,117990.0,117980.0,0.87085177]
["bitfinex-derivatives","BTCF0:USTF0",1753735648084,0.34166885,117990.0,117980.0,0.87085177]
["bitfinex-derivatives","BTCF0:USTF0",1753735649493,0.34166885,117990.0,117980.0,0.87061177]
["bitfinex-derivatives","BTCF0:USTF0",1753735649694,0.66797815,117990.0,117980.0,0.18641177]
["bitfinex-derivatives","BTCF0:USTF0",1753735649885,0.66797815,117990.0,117980.0,0.87057177]
["bitfinex-derivatives","BTCF0:USTF0",1753735650593,0.66797815,117990.0,117980.0,0.01689037]
["bitfinex-derivatives","BTCF0:USTF0",1753735650790,0.66797815,117990.0,117980.0,0.87057537]
["bitfinex-derivatives","BTCF0:USTF0",1753735654701,0.66797815,117990.0,117980.0,0.70105037]
["bitfinex-derivatives","BTCF0:USTF0",1753735654901,0.66797815,117990.0,117980.0,0.01689037]
["bitfinex-derivatives","BTCF0:USTF0",1753735655198,0.30938,117980.0,117970.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1753735655395,0.30938,117960.0,117950.0,0.22383361]
["bitfinex-derivatives","BTCF0:USTF0",1753735655597,0.34354275,117960.0,117950.0,0.86227835]
["bitfinex-derivatives","BTCF0:USTF0",1753735656598,0.34354275,117960.0,117950.0,0.86327835]
["bitfinex-derivatives","BTCF0:USTF0",1753735657394,0.66985205,117960.0,117950.0,0.00107497]
["bitfinex-derivatives","BTCF0:USTF0",1753735657592,0.66985205,117960.0,117950.0,0.68507497]
["bitfinex-derivatives","BTCF0:USTF0",1753735657988,0.66985205,117960.0,117950.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1753735658188,0.83941205,117960.0,117950.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1753735658398,0.83941205,117960.0,117950.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1753735658795,0.83941205,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753735659008,0.90676147,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753735660998,1.23307077,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753735661593,0.6356893,117940.0,117930.0,1.17208]
["bitfinex-derivatives","BTCF0:USTF0",1753735661798,0.65296625,117940.0,117930.0,1.85608]
["bitfinex-derivatives","BTCF0:USTF0",1753735661997,0.65296625,117940.0,117930.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753735662701,0.65296625,117940.0,117930.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1753735662889,0.65296625,117940.0,117930.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1753735663391,0.67046245,117940.0,117930.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1753735663792,0.04617,117910.0,117900.0,0.27354086]
["bitfinex-derivatives","BTCF0:USTF0",1753735663999,0.30938,117910.0,117900.0,0.99999016]
["bitfinex-derivatives","BTCF0:USTF0",1753735664400,0.24878,117910.0,117900.0,0.99999016]
["bitfinex-derivatives","BTCF0:USTF0",1753735665101,0.24878,117910.0,117900.0,1.00499016]
["bitfinex-derivatives","BTCF0:USTF0",1753735665803,0.24878,117910.0,117900.0,0.9818921]
["bitfinex-derivatives","BTCF0:USTF0",1753735666005,0.24878,117910.0,117900.0,1.31681974]
["bitfinex-derivatives","BTCF0:USTF0",1753735666304,0.24878,117910.0,117900.0,1.32181974]
["bitfinex-derivatives","BTCF0:USTF0",1753735666509,0.30938,117910.0,117900.0,0.99551044]
["bitfinex-derivatives","BTCF0:USTF0",1753735666705,0.6356893,117910.0,117900.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1753735667000,0.31138,117910.0,117900.0,0.99051044]
["bitfinex-derivatives","BTCF0:USTF0",1753735667807,0.31138,117910.0,117900.0,0.98951044]
["bitfinex-derivatives","BTCF0:USTF0",1753735668003,0.31338,117910.0,117900.0,1.05679108]
["bitfinex-derivatives","BTCF0:USTF0",1753735669100,0.31138,117910.0,117900.0,1.05679108]
["bitfinex-derivatives","BTCF0:USTF0",1753735669595,0.31338,117910.0,117900.0,1.05679108]
["bitfinex-derivatives","BTCF0:USTF0",1753735670500,0.31338,117910.0,117900.0,0.94710114]
["bitfinex-derivatives","BTCF0:USTF0",1753735670701,0.6396893,117910.0,117900.0,0.90469204]
["bitfinex-derivatives","BTCF0:USTF0",1753735670904,0.31338,117910.0,117900.0,0.90469204]
["bitfinex-derivatives","BTCF0:USTF0",1753735672005,0.6396893,117910.0,117900.0,0.90469204]
["bitfinex-derivatives","BTCF0:USTF0",1753735673201,0.31338,117910.0,117900.0,0.90469204]
["bitfinex-derivatives","BTCF0:USTF0",1753735677604,0.31338,117910.0,117900.0,1.23100134]
["bitfinex-derivatives","BTCF0:USTF0",1753735678306,0.004,117910.0,117900.0,1.23100134]
["bitfinex-derivatives","BTCF0:USTF0",1753735678505,0.004,117910.0,117900.0,1.40063334]
["bitfinex-derivatives","BTCF0:USTF0",1753735679611,0.004,117910.0,117900.0,1.23100134]
["bitfinex-derivatives","BTCF0:USTF0",1753735680805,0.004,117910.0,117900.0,1.49390134]
["bitfinex-derivatives","BTCF0:USTF0",1753735683602,0.004,117910.0,117900.0,1.16743204]
["bitfinex-derivatives","BTCF0:USTF0",1753735683807,0.004,117910.0,117900.0,1.49374134]
["bitfinex-derivatives","BTCF0:USTF0",1753735684504,0.10778689,117930.0,117920.0,0.1696112]
["bitfinex-derivatives","BTCF0:USTF0",1753735684703,0.12562083,117930.0,117920.0,1.1797605]
["bitfinex-derivatives","BTCF0:USTF0",1753735685108,0.20139083,117930.0,117920.0,1.1797605]
["bitfinex-derivatives","BTCF0:USTF0",1753735685813,0.20139083,117930.0,117920.0,1.1797005]
["bitfinex-derivatives","BTCF0:USTF0",1753735686115,0.20139083,117930.0,117920.0,0.4958605]
["bitfinex-derivatives","BTCF0:USTF0",1753735686413,0.20139083,117930.0,117920.0,1.1796605]
["bitfinex-derivatives","BTCF0:USTF0",1753735686911,0.24425083,117930.0,117920.0,1.1796605]
["bitfinex-derivatives","BTCF0:USTF0",1753735687210,0.38632083,117930.0,117920.0,1.1796605]
["bitfinex-derivatives","BTCF0:USTF0",1753735687410,0.38632083,117930.0,117920.0,0.8533512]
["bitfinex-derivatives","BTCF0:USTF0",1753735688012,0.38632083,117930.0,117920.0,1.1796605]
["bitfinex-derivatives","BTCF0:USTF0",1753735688415,0.38932083,117930.0,117920.0,1.1796605]
["bitfinex-derivatives","BTCF0:USTF0",1753735690314,0.38932083,117930.0,117920.0,0.8533512]
["bitfinex-derivatives","BTCF0:USTF0",1753735695917,0.38932083,117930.0,117920.0,1.1796605]
["bitfinex-derivatives","BTCF0:USTF0",1753735698920,0.38932083,117930.0,117920.0,0.4958605]
["bitfinex-derivatives","BTCF0:USTF0",1753735699218,0.30692,117920.0,117910.0,0.2120175]
["bitfinex-derivatives","BTCF0:USTF0",1753735699520,0.65106324,117920.0,117910.0,0.8955375]
["bitfinex-derivatives","BTCF0:USTF0",1753735701229,0.32475394,117920.0,117910.0,0.8955375]
["bitfinex-derivatives","BTCF0:USTF0",1753735701726,0.32575394,117920.0,117910.0,0.8955375]
["bitfinex-derivatives","BTCF0:USTF0",1753735701926,0.32875394,117920.0,117910.0,0.8955375]
["bitfinex-derivatives","BTCF0:USTF0",1753735702427,0.65506324,117920.0,117910.0,0.8955375]
["bitfinex-derivatives","BTCF0:USTF0",1753735703826,0.32875394,117920.0,117910.0,0.8955375]
["bitfinex-derivatives","BTCF0:USTF0",1753735704423,0.32875394,117920.0,117910.0,0.2120175]
["bitfinex-derivatives","BTCF0:USTF0",1753735704824,0.32875394,117920.0,117910.0,0.8954175]
["bitfinex-derivatives","BTCF0:USTF0",1753735705129,0.02183394,117920.0,117910.0,0.5383268]
["bitfinex-derivatives","BTCF0:USTF0",1753735705325,0.02183394,117920.0,117910.0,1.2217268]
["bitfinex-derivatives","BTCF0:USTF0",1753735705921,0.02183394,117920.0,117910.0,1.8109361]
["bitfinex-derivatives","BTCF0:USTF0",1753735706122,0.02183394,117920.0,117910.0,1.5480361]
["bitfinex-derivatives","BTCF0:USTF0",1753735706317,0.02183394,117920.0,117910.0,1.7176521]
["bitfinex-derivatives","BTCF0:USTF0",1753735706517,0.01716759,117930.0,117920.0,0.1696115]
["bitfinex-derivatives","BTCF0:USTF0",1753735706727,0.03488584,117930.0,117920.0,0.8408268]
["bitfinex-derivatives","BTCF0:USTF0",1753735706930,0.01716759,117930.0,117920.0,1.0104268]
["bitfinex-derivatives","BTCF0:USTF0",1753735708231,0.01916759,117930.0,117920.0,1.0104268]
["bitfinex-derivatives","BTCF0:USTF0",1753735710526,0.01816759,117930.0,117920.0,1.0104268]
["bitfinex-derivatives","BTCF0:USTF0",1753735710730,0.01916759,117930.0,117920.0,1.0104268]
["bitfinex-derivatives","BTCF0:USTF0",1753735711232,0.01816759,117930.0,117920.0,1.0104268]
["bitfinex-derivatives","BTCF0:USTF0",1753735711630,0.01816759,117930.0,117920.0,0.6841175]
["bitfinex-derivatives","BTCF0:USTF0",1753735711826,0.06659759,117930.0,117920.0,0.6841175]
["bitfinex-derivatives","BTCF0:USTF0",1753735712735,0.06659759,117930.0,117920.0,0.5145175]
["bitfinex-derivatives","BTCF0:USTF0",1753735715335,0.06659759,117930.0,117920.0,1.6870775]
["bitfinex-derivatives","BTCF0:USTF0",1753735716324,0.06659759,117930.0,117920.0,1.9499775]
["bitfinex-derivatives","BTCF0:USTF0",1753735716529,0.13610759,117930.0,117920.0,2.6331375]
["bitfinex-derivatives","BTCF0:USTF0",1753735718138,0.13610759,117930.0,117920.0,1.9499775]
["bitfinex-derivatives","BTCF0:USTF0",1753735718139,0.25543759,117930.0,117920.0,1.9499775]
["bitfinex-derivatives","BTCF0:USTF0",1753735718437,0.31685759,117930.0,117920.0,2.3067482]
["bitfinex-derivatives","BTCF0:USTF0",1753735718634,0.31685759,117930.0,117920.0,1.6236682]
["bitfinex-derivatives","BTCF0:USTF0",1753735718940,0.31685759,117930.0,117920.0,2.6330575]
["bitfinex-derivatives","BTCF0:USTF0",1753735719839,0.31685759,117930.0,117920.0,2.3067482]
["bitfinex-derivatives","BTCF0:USTF0",1753735720035,0.31685759,117930.0,117920.0,2.6330575]
["bitfinex-derivatives","BTCF0:USTF0",1753735722238,0.31685759,117930.0,117920.0,2.3701575]
["bitfinex-derivatives","BTCF0:USTF0",1753735722433,0.31685759,117930.0,117920.0,1.6870775]
["bitfinex-derivatives","BTCF0:USTF0",1753735722936,0.31685759,117930.0,117920.0,2.3701175]
["bitfinex-derivatives","BTCF0:USTF0",1753735723328,0.06659759,117930.0,117920.0,2.3701175]
["bitfinex-derivatives","BTCF0:USTF0",1753735724637,0.06659759,117930.0,117920.0,1.6870775]
["bitfinex-derivatives","BTCF0:USTF0",1753735724839,0.06659759,117930.0,117920.0,2.3700775]
["bitfinex-derivatives","BTCF0:USTF0",1753735726448,0.06659759,117930.0,117920.0,1.6870775]
["bitfinex-derivatives","BTCF0:USTF0",1753735726744,0.06659759,117930.0,117920.0,2.3700775]
["bitfinex-derivatives","BTCF0:USTF0",1753735728743,0.31685759,117930.0,117920.0,2.3700775]
["bitfinex-derivatives","BTCF0:USTF0",1753735732241,0.25543759,117930.0,117920.0,2.3700775]
["bitfinex-derivatives","BTCF0:USTF0",1753735734240,0.27289048,117930.0,117920.0,2.3700775]
["bitfinex-derivatives","BTCF0:USTF0",1753735734646,0.33012048,117930.0,117920.0,2.3700775]
["bitfinex-derivatives","BTCF0:USTF0",1753735739351,0.33012048,117930.0,117920.0,1.1975175]
["bitfinex-derivatives","BTCF0:USTF0",1753735740553,0.33012048,117930.0,117920.0,0.5145175]
["bitfinex-derivatives","BTCF0:USTF0",1753735740754,0.65642978,117930.0,117920.0,0.188208]
["bitfinex-derivatives","BTCF0:USTF0",1753735740948,0.65642978,117930.0,117920.0,0.0185967]
["bitfinex-derivatives","BTCF0:USTF0",1753735741145,0.3361174,117910.0,117890.0,0.16492256]
["bitfinex-derivatives","BTCF0:USTF0",1753735741352,0.43840114,117910.0,117900.0,0.1696401]
["bitfinex-derivatives","BTCF0:USTF0",1753735741656,0.76471044,117910.0,117900.0,0.8524401]
["bitfinex-derivatives","BTCF0:USTF0",1753735741854,0.76471044,117910.0,117900.0,0.1696401]
["bitfinex-derivatives","BTCF0:USTF0",1753735742050,0.76471044,117910.0,117900.0,0.8524401]
["bitfinex-derivatives","BTCF0:USTF0",1753735742249,0.76471044,117910.0,117900.0,0.1696401]
["bitfinex-derivatives","BTCF0:USTF0",1753735742445,0.29371,117900.0,117890.0,0.32418624]
["bitfinex-derivatives","BTCF0:USTF0",1753735742749,0.32820838,117900.0,117890.0,1.00894624]
["bitfinex-derivatives","BTCF0:USTF0",1753735743351,0.08122838,117900.0,117890.0,1.33325554]
["bitfinex-derivatives","BTCF0:USTF0",1753735743550,0.03349838,117900.0,117890.0,1.33325554]
["bitfinex-derivatives","BTCF0:USTF0",1753735743758,0.2144601,117920.0,117900.0,0.1696401]
["bitfinex-derivatives","BTCF0:USTF0",1753735743759,0.04673,117910.0,117900.0,0.1696401]
["bitfinex-derivatives","BTCF0:USTF0",1753735744060,0.0891333,117920.0,117910.0,0.1696257]
["bitfinex-derivatives","BTCF0:USTF0",1753735744248,0.35380888,117920.0,117910.0,0.495935]
["bitfinex-derivatives","BTCF0:USTF0",1753735745457,0.31240558,117920.0,117910.0,1.178735]
["bitfinex-derivatives","BTCF0:USTF0",1753735747162,0.06542558,117920.0,117910.0,1.178735]
["bitfinex-derivatives","BTCF0:USTF0",1753735749456,0.10463558,117920.0,117910.0,1.178735]
["bitfinex-derivatives","BTCF0:USTF0",1753735749660,0.31240558,117920.0,117910.0,1.178735]
["bitfinex-derivatives","BTCF0:USTF0",1753735753463,0.31240558,117920.0,117910.0,0.495935]
["bitfinex-derivatives","BTCF0:USTF0",1753735753665,0.31240558,117920.0,117910.0,1.178655]
["bitfinex-derivatives","BTCF0:USTF0",1753735756370,0.31240558,117920.0,117910.0,1.178615]
["bitfinex-derivatives","BTCF0:USTF0",1753735758378,0.31240558,117920.0,117910.0,0.495935]
["bitfinex-derivatives","BTCF0:USTF0",1753735758579,0.31240558,117920.0,117910.0,1.178575]
["bitfinex-derivatives","BTCF0:USTF0",1753735758781,0.31240558,117920.0,117910.0,0.495935]
["bitfinex-derivatives","BTCF0:USTF0",1753735759078,0.31240558,117920.0,117910.0,1.178575]
["bitfinex-derivatives","BTCF0:USTF0",1753735765270,0.25517558,117920.0,117910.0,1.178575]
["bitfinex-derivatives","BTCF0:USTF0",1753735765473,0.01869558,117920.0,117910.0,1.178575]
["bitfinex-derivatives","BTCF0:USTF0",1753735771081,0.001,117920.0,117910.0,1.5048843]
["bitfinex-derivatives","BTCF0:USTF0",1753735771277,0.001,117920.0,117910.0,1.178575]
["bitfinex-derivatives","BTCF0:USTF0",1753735772084,0.04596,117930.0,117920.0,0.1696114]
["bitfinex-derivatives","BTCF0:USTF0",1753735772379,0.04596,117930.0,117920.0,0.4959207]
["bitfinex-derivatives","BTCF0:USTF0",1753735773277,0.11195,117930.0,117920.0,0.4959207]
["bitfinex-derivatives","BTCF0:USTF0",1753735773582,0.11295,117930.0,117920.0,0.4959207]
["bitfinex-derivatives","BTCF0:USTF0",1753735774483,0.11395,117930.0,117920.0,0.4959207]
["bitfinex-derivatives","BTCF0:USTF0",1753735774676,0.21143,117930.0,117920.0,0.4959207]
["bitfinex-derivatives","BTCF0:USTF0",1753735774883,0.28911,117930.0,117920.0,0.4959207]
["bitfinex-derivatives","BTCF0:USTF0",1753735778583,0.28911,117930.0,117920.0,1.1782407]
["bitfinex-derivatives","BTCF0:USTF0",1753735782996,0.30710523,117930.0,117920.0,1.1782407]
["bitfinex-derivatives","BTCF0:USTF0",1753735783793,0.30710523,117930.0,117920.0,1.1781607]
["bitfinex-derivatives","BTCF0:USTF0",1753735784493,0.30710523,117930.0,117920.0,0.4959207]
["bitfinex-derivatives","BTCF0:USTF0",1753735784688,0.30710523,117930.0,117920.0,1.1781207]
["bitfinex-derivatives","BTCF0:USTF0",1753735785488,0.30710523,117930.0,117920.0,0.4959207]
["bitfinex-derivatives","BTCF0:USTF0",1753735785693,0.30710523,117930.0,117920.0,1.1781207]
["bitfinex-derivatives","BTCF0:USTF0",1753735789896,0.30710523,117930.0,117920.0,0.4959207]
["bitfinex-derivatives","BTCF0:USTF0",1753735790096,0.71821653,117930.0,117910.0,0.14597906]
["bitfinex-derivatives","BTCF0:USTF0",1753735790284,0.76061883,117930.0,117920.0,0.1696114]
["bitfinex-derivatives","BTCF0:USTF0",1753735790491,0.80302113,117930.0,117920.0,0.8517314]
["bitfinex-derivatives","BTCF0:USTF0",1753735790798,0.80302113,117930.0,117920.0,0.1696114]
["bitfinex-derivatives","BTCF0:USTF0",1753735790983,0.80302113,117930.0,117920.0,0.8517314]
["bitfinex-derivatives","BTCF0:USTF0",1753735791387,0.80202113,117930.0,117920.0,0.8517314]
["bitfinex-derivatives","BTCF0:USTF0",1753735792298,0.80302113,117930.0,117920.0,0.8517314]
["bitfinex-derivatives","BTCF0:USTF0",1753735792688,0.80302113,117930.0,117920.0,0.1696114]
["bitfinex-derivatives","BTCF0:USTF0",1753735792890,0.80302113,117930.0,117920.0,0.8516914]
["bitfinex-derivatives","BTCF0:USTF0",1753735794194,0.25092,117920.0,117910.0,0.27318956]
["bitfinex-derivatives","BTCF0:USTF0",1753735794395,0.63534453,117920.0,117910.0,0.01876646]
["bitfinex-derivatives","BTCF0:USTF0",1753735794692,1.38126983,117920.0,117910.0,0.01876646]
["bitfinex-derivatives","BTCF0:USTF0",1753735794892,1.38126983,117920.0,117910.0,0.70080646]
["bitfinex-derivatives","BTCF0:USTF0",1753735795097,1.38126983,117920.0,117910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753735795294,1.38126983,117920.0,117910.0,0.68204001]
["bitfinex-derivatives","BTCF0:USTF0",1753735795798,1.05496053,117920.0,117910.0,0.68204001]
["bitfinex-derivatives","BTCF0:USTF0",1753735796201,0.80796053,117920.0,117910.0,0.68204001]
["bitfinex-derivatives","BTCF0:USTF0",1753735796393,0.64142176,117920.0,117910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753735796588,0.64142176,117920.0,117910.0,0.68204001]
["bitfinex-derivatives","BTCF0:USTF0",1753735796795,0.64142176,117920.0,117910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753735796993,1.21773106,117920.0,117910.0,0.68204001]
["bitfinex-derivatives","BTCF0:USTF0",1753735797294,0.89142176,117920.0,117910.0,0.68204001]
["bitfinex-derivatives","BTCF0:USTF0",1753735797495,0.89142176,117920.0,117910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753735797695,0.89642176,117920.0,117910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753735798196,1.22273106,117920.0,117900.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1753735798397,0.45951941,117910.0,117890.0,1.3846628]
["bitfinex-derivatives","BTCF0:USTF0",1753735798592,0.4889493,117900.0,117890.0,1.3846628]
["bitfinex-derivatives","BTCF0:USTF0",1753735798797,0.63534453,117900.0,117890.0,2.0667028]
["bitfinex-derivatives","BTCF0:USTF0",1753735799395,0.63534453,117900.0,117890.0,1.3422493]
["bitfinex-derivatives","BTCF0:USTF0",1753735799601,0.63534453,117900.0,117890.0,2.0242893]
["bitfinex-derivatives","BTCF0:USTF0",1753735800104,0.63534453,117900.0,117890.0,1.85464]
["bitfinex-derivatives","BTCF0:USTF0",1753735800298,0.63534453,117900.0,117890.0,2.0242946]
["bitfinex-derivatives","BTCF0:USTF0",1753735800499,0.63534453,117900.0,117890.0,1.3422546]
["bitfinex-derivatives","BTCF0:USTF0",1753735800700,0.63534453,117900.0,117890.0,2.0242546]
["bitfinex-derivatives","BTCF0:USTF0",1753735801205,0.63834453,117900.0,117890.0,2.0242546]
["bitfinex-derivatives","BTCF0:USTF0",1753735801603,0.63834453,117900.0,117890.0,2.0242551]
["bitfinex-derivatives","BTCF0:USTF0",1753735802603,0.70599422,117900.0,117890.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1753735802999,0.61573852,117900.0,117880.0,0.22037584]
["bitfinex-derivatives","BTCF0:USTF0",1753735803200,0.6173493,117890.0,117880.0,0.2120752]
["bitfinex-derivatives","BTCF0:USTF0",1753735803402,0.63534453,117890.0,117880.0,0.8940752]
["bitfinex-derivatives","BTCF0:USTF0",1753735804011,0.63534453,117890.0,117880.0,0.9025194]
["bitfinex-derivatives","BTCF0:USTF0",1753735804199,0.30903523,117890.0,117880.0,0.9025194]
["bitfinex-derivatives","BTCF0:USTF0",1753735804399,0.29104,117890.0,117880.0,0.9025194]
["bitfinex-derivatives","BTCF0:USTF0",1753735804605,0.30918973,117890.0,117880.0,0.9025194]
["bitfinex-derivatives","BTCF0:USTF0",1753735804810,0.29204,117890.0,117880.0,0.9025194]
["bitfinex-derivatives","BTCF0:USTF0",1753735805008,0.31018981,117890.0,117880.0,0.9025194]
["bitfinex-derivatives","BTCF0:USTF0",1753735805410,0.31018981,117890.0,117880.0,0.8940752]
["bitfinex-derivatives","BTCF0:USTF0",1753735806004,0.63649911,117890.0,117880.0,0.2120752]
["bitfinex-derivatives","BTCF0:USTF0",1753735806309,0.63649911,117890.0,117880.0,0.8940752]
["bitfinex-derivatives","BTCF0:USTF0",1753735807913,0.31018981,117890.0,117880.0,0.8940752]
["bitfinex-derivatives","BTCF0:USTF0",1753735809112,0.31018981,117890.0,117880.0,1.2203845]
["bitfinex-derivatives","BTCF0:USTF0",1753735809608,0.31018981,117890.0,117880.0,0.8940752]
["bitfinex-derivatives","BTCF0:USTF0",1753735811613,0.04768,117890.0,117880.0,1.2203845]
["bitfinex-derivatives","BTCF0:USTF0",1753735812010,0.001,117890.0,117880.0,1.5466938]
["bitfinex-derivatives","BTCF0:USTF0",1753735812516,0.00104,117890.0,117880.0,1.5466938]
["bitfinex-derivatives","BTCF0:USTF0",1753735813015,0.00104,117890.0,117880.0,1.2203845]
["bitfinex-derivatives","BTCF0:USTF0",1753735815209,0.04772,117890.0,117880.0,1.2203845]
["bitfinex-derivatives","BTCF0:USTF0",1753735820619,0.00104,117890.0,117880.0,1.2203845]
["bitfinex-derivatives","BTCF0:USTF0",1753735821122,0.04772,117890.0,117880.0,1.2203845]
["bitfinex-derivatives","BTCF0:USTF0",1753735821322,0.06608915,117890.0,117880.0,1.2203845]
["bitfinex-derivatives","BTCF0:USTF0",1753735823224,0.04772,117890.0,117880.0,1.2203845]
["bitfinex-derivatives","BTCF0:USTF0",1753735824326,0.06611415,117890.0,117880.0,1.2203845]
["bitfinex-derivatives","BTCF0:USTF0",1753735825732,0.01943415,117890.0,117880.0,1.5466938]
["bitfinex-derivatives","BTCF0:USTF0",1753735825922,0.0006677,117890.0,117880.0,1.7163498]
["bitfinex-derivatives","BTCF0:USTF0",1753735826123,0.06553011,117910.0,117900.0,0.1696418]
["bitfinex-derivatives","BTCF0:USTF0",1753735826422,0.06553011,117910.0,117900.0,1.1777111]
["bitfinex-derivatives","BTCF0:USTF0",1753735827424,0.06753011,117910.0,117900.0,1.1777111]
["bitfinex-derivatives","BTCF0:USTF0",1753735829135,0.06853011,117910.0,117900.0,1.1777111]
["bitfinex-derivatives","BTCF0:USTF0",1753735838043,0.08684177,117910.0,117900.0,1.1777111]
["bitfinex-derivatives","BTCF0:USTF0",1753735839045,0.06853011,117910.0,117900.0,1.1777111]
["bitfinex-derivatives","BTCF0:USTF0",1753735841355,0.08684338,117910.0,117900.0,1.1777111]
["bitfinex-derivatives","BTCF0:USTF0",1753735845149,0.15599338,117910.0,117900.0,1.1777111]
["bitfinex-derivatives","BTCF0:USTF0",1753735845650,0.32534338,117910.0,117900.0,0.1696418]
["bitfinex-derivatives","BTCF0:USTF0",1753735845852,0.32534338,117910.0,117900.0,0.8510818]
["bitfinex-derivatives","BTCF0:USTF0",1753735846748,0.65165268,117910.0,117900.0,0.1696418]
["bitfinex-derivatives","BTCF0:USTF0",1753735846948,0.65165268,117910.0,117900.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753735847154,0.65165268,117910.0,117900.0,0.8510424]
["bitfinex-derivatives","BTCF0:USTF0",1753735850258,0.32534338,117910.0,117900.0,0.8510424]
["bitfinex-derivatives","BTCF0:USTF0",1753735850752,0.32534338,117910.0,117900.0,1.1773517]
["bitfinex-derivatives","BTCF0:USTF0",1753735850954,0.08684338,117910.0,117900.0,1.1773517]
["bitfinex-derivatives","BTCF0:USTF0",1753735852460,0.08484338,117910.0,117900.0,1.1773517]
["bitfinex-derivatives","BTCF0:USTF0",1753735852757,0.08484338,117910.0,117900.0,1.1783517]
["bitfinex-derivatives","BTCF0:USTF0",1753735852957,0.08384338,117910.0,117900.0,1.1783517]
["bitfinex-derivatives","BTCF0:USTF0",1753735853646,0.08584338,117910.0,117900.0,1.1773517]
["bitfinex-derivatives","BTCF0:USTF0",1753735853847,0.08684338,117910.0,117900.0,1.1773517]
["bitfinex-derivatives","BTCF0:USTF0",1753735855254,0.03856338,117910.0,117900.0,1.1773517]
["bitfinex-derivatives","BTCF0:USTF0",1753735856561,0.03656338,117910.0,117900.0,1.1773517]
["bitfinex-derivatives","BTCF0:USTF0",1753735856961,0.03556338,117910.0,117900.0,1.1773517]
["bitfinex-derivatives","BTCF0:USTF0",1753735860560,0.08266338,117910.0,117900.0,1.1773517]
["bitfinex-derivatives","BTCF0:USTF0",1753735867272,0.06435011,117910.0,117900.0,1.1773517]
["bitfinex-derivatives","BTCF0:USTF0",1753735868164,0.01830296,117910.0,117900.0,1.0077093]
["bitfinex-derivatives","BTCF0:USTF0",1753735868368,0.42932323,117940.0,117910.0,0.0424038]
["bitfinex-derivatives","BTCF0:USTF0",1753735868567,0.4476253,117940.0,117930.0,0.4959085]
["bitfinex-derivatives","BTCF0:USTF0",1753735869067,0.0825395,117940.0,117930.0,0.4959085]
["bitfinex-derivatives","BTCF0:USTF0",1753735869561,0.1457095,117940.0,117930.0,0.4959085]
["bitfinex-derivatives","BTCF0:USTF0",1753735869759,0.2879895,117940.0,117930.0,0.4959085]
["bitfinex-derivatives","BTCF0:USTF0",1753735869958,0.3204295,117940.0,117930.0,0.4959085]
["bitfinex-derivatives","BTCF0:USTF0",1753735870161,0.5263295,117940.0,117920.0,0.3263093]
["bitfinex-derivatives","BTCF0:USTF0",1753735870370,0.5263295,117940.0,117890.0,0.12250848]
["bitfinex-derivatives","BTCF0:USTF0",1753735870371,0.4546323,117900.0,117890.0,0.06109773]
["bitfinex-derivatives","BTCF0:USTF0",1753735870675,0.4546467,117890.0,117880.0,1.3424311]
["bitfinex-derivatives","BTCF0:USTF0",1753735870864,0.79925325,117890.0,117880.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1753735871171,0.780956,117890.0,117880.0,1.32739963]
["bitfinex-derivatives","BTCF0:USTF0",1753735871359,0.780956,117890.0,117880.0,2.00847963]
["bitfinex-derivatives","BTCF0:USTF0",1753735871560,0.780956,117890.0,117880.0,1.15772853]
["bitfinex-derivatives","BTCF0:USTF0",1753735871763,0.780956,117890.0,117880.0,1.83880853]
["bitfinex-derivatives","BTCF0:USTF0",1753735871969,0.780956,117890.0,117880.0,2.00847963]
["bitfinex-derivatives","BTCF0:USTF0",1753735873274,0.781956,117890.0,117880.0,2.00847963]
["bitfinex-derivatives","BTCF0:USTF0",1753735875974,0.80067987,117890.0,117880.0,2.00847963]
["bitfinex-derivatives","BTCF0:USTF0",1753735880486,0.47437057,117890.0,117880.0,2.00847963]
["bitfinex-derivatives","BTCF0:USTF0",1753735881478,0.35287057,117890.0,117880.0,2.00847963]
["bitfinex-derivatives","BTCF0:USTF0",1753735881677,0.01972387,117890.0,117880.0,2.33478893]
["bitfinex-derivatives","BTCF0:USTF0",1753735882276,0.06923387,117890.0,117880.0,2.33478893]
["bitfinex-derivatives","BTCF0:USTF0",1753735882673,0.01972387,117890.0,117880.0,2.66113823]
["bitfinex-derivatives","BTCF0:USTF0",1753735883078,0.01972387,117890.0,117880.0,2.33482893]
["bitfinex-derivatives","BTCF0:USTF0",1753735883779,0.001,117890.0,117880.0,2.33482893]
["bitfinex-derivatives","BTCF0:USTF0",1753735884096,0.001,117890.0,117880.0,2.66113823]
["bitfinex-derivatives","BTCF0:USTF0",1753735884277,0.001,117890.0,117880.0,2.33482893]
["bitfinex-derivatives","BTCF0:USTF0",1753735885979,0.05051,117890.0,117880.0,2.33482893]
["bitfinex-derivatives","BTCF0:USTF0",1753735897583,0.001,117890.0,117880.0,2.66113823]
["bitfinex-derivatives","BTCF0:USTF0",1753735898785,0.001,117890.0,117880.0,2.83079423]
["bitfinex-derivatives","BTCF0:USTF0",1753735899888,0.001,117890.0,117880.0,3.09369423]
["bitfinex-derivatives","BTCF0:USTF0",1753735902690,0.001,117890.0,117880.0,2.92403823]
["bitfinex-derivatives","BTCF0:USTF0",1753735904689,0.05051,117890.0,117880.0,1.91660893]
["bitfinex-derivatives","BTCF0:USTF0",1753735904989,0.05051,117890.0,117880.0,2.59748893]
["bitfinex-derivatives","BTCF0:USTF0",1753735908592,0.05051,117890.0,117880.0,2.92379823]
["bitfinex-derivatives","BTCF0:USTF0",1753735909096,0.001,117890.0,117880.0,2.92379823]
["bitfinex-derivatives","BTCF0:USTF0",1753735910493,0.06688156,117910.0,117900.0,0.1696431]
["bitfinex-derivatives","BTCF0:USTF0",1753735910695,0.08576613,117910.0,117900.0,1.19553399]
["bitfinex-derivatives","BTCF0:USTF0",1753735911192,0.06688156,117910.0,117900.0,1.19553399]
["bitfinex-derivatives","BTCF0:USTF0",1753735911893,0.07188156,117910.0,117900.0,1.19553399]
["bitfinex-derivatives","BTCF0:USTF0",1753735914691,0.07188156,117910.0,117900.0,1.45843399]
["bitfinex-derivatives","BTCF0:USTF0",1753735923910,0.18605156,117910.0,117900.0,0.77759399]
["bitfinex-derivatives","BTCF0:USTF0",1753735924203,0.31035156,117910.0,117900.0,1.13188469]
["bitfinex-derivatives","BTCF0:USTF0",1753735924502,0.31035156,117910.0,117900.0,1.45819399]
["bitfinex-derivatives","BTCF0:USTF0",1753735926398,0.31035156,117910.0,117900.0,2.36797399]
["bitfinex-derivatives","BTCF0:USTF0",1753735929615,0.31035156,117910.0,117900.0,2.36789399]
["bitfinex-derivatives","BTCF0:USTF0",1753735931318,0.47998026,117910.0,117900.0,2.36789399]
["bitfinex-derivatives","BTCF0:USTF0",1753735931512,0.47998026,117910.0,117900.0,1.68737399]
["bitfinex-derivatives","BTCF0:USTF0",1753735931713,0.47998026,117910.0,117900.0,2.36785399]
["bitfinex-derivatives","BTCF0:USTF0",1753735932208,0.31035156,117910.0,117900.0,2.36785399]
["bitfinex-derivatives","BTCF0:USTF0",1753735932415,0.47998026,117910.0,117900.0,2.36785399]
["bitfinex-derivatives","BTCF0:USTF0",1753735933013,0.31035156,117910.0,117900.0,2.36785399]
["bitfinex-derivatives","BTCF0:USTF0",1753735934109,0.47998036,117910.0,117900.0,2.36785399]
["bitfinex-derivatives","BTCF0:USTF0",1753735935114,0.47998036,117910.0,117900.0,1.68737399]
["bitfinex-derivatives","BTCF0:USTF0",1753735935316,0.80628966,117910.0,117900.0,2.04150469]
["bitfinex-derivatives","BTCF0:USTF0",1753735935518,0.82518227,117910.0,117900.0,1.36106469]
["bitfinex-derivatives","BTCF0:USTF0",1753735935723,0.82518227,117910.0,117900.0,2.04150469]
["bitfinex-derivatives","BTCF0:USTF0",1753735936620,0.49887297,117910.0,117900.0,2.04150469]
["bitfinex-derivatives","BTCF0:USTF0",1753735936922,0.49887297,117910.0,117900.0,0.18838469]
["bitfinex-derivatives","BTCF0:USTF0",1753735937110,0.49887297,117910.0,117900.0,0.86882469]
["bitfinex-derivatives","BTCF0:USTF0",1753735937623,0.82518227,117910.0,117900.0,0.86882469]
["bitfinex-derivatives","BTCF0:USTF0",1753735940015,0.82518227,117910.0,117900.0,0.18838469]
["bitfinex-derivatives","BTCF0:USTF0",1753735940322,0.82518227,117910.0,117900.0,0.86878469]
["bitfinex-derivatives","BTCF0:USTF0",1753735943115,0.82518227,117910.0,117900.0,0.18838469]
["bitfinex-derivatives","BTCF0:USTF0",1753735943317,0.82518227,117910.0,117900.0,0.86878469]
["bitfinex-derivatives","BTCF0:USTF0",1753735943617,0.82518227,117910.0,117900.0,0.18838469]
["bitfinex-derivatives","BTCF0:USTF0",1753735943822,0.82518227,117910.0,117900.0,0.86878469]
["bitfinex-derivatives","BTCF0:USTF0",1753735944022,0.82518227,117910.0,117900.0,0.18838469]
["bitfinex-derivatives","BTCF0:USTF0",1753735944221,0.99481427,117910.0,117900.0,0.18838479]
["bitfinex-derivatives","BTCF0:USTF0",1753735944423,0.4505132,117900.0,117890.0,0.2968819]
["bitfinex-derivatives","BTCF0:USTF0",1753735944718,0.4505132,117900.0,117890.0,0.9772819]
["bitfinex-derivatives","BTCF0:USTF0",1753735944719,0.79571511,117900.0,117890.0,0.9772819]
["bitfinex-derivatives","BTCF0:USTF0",1753735945624,0.79671511,117900.0,117890.0,0.9772819]
["bitfinex-derivatives","BTCF0:USTF0",1753735946221,0.79871511,117900.0,117890.0,0.9772819]
["bitfinex-derivatives","BTCF0:USTF0",1753735946421,0.79871511,117900.0,117890.0,0.2968819]
["bitfinex-derivatives","BTCF0:USTF0",1753735946622,0.79871511,117900.0,117890.0,0.9772819]
["bitfinex-derivatives","BTCF0:USTF0",1753735946925,0.79871511,117900.0,117890.0,0.2968819]
["bitfinex-derivatives","BTCF0:USTF0",1753735947122,0.79871511,117900.0,117890.0,0.9772819]
["bitfinex-derivatives","BTCF0:USTF0",1753735947523,0.79871511,117900.0,117890.0,0.2968819]
["bitfinex-derivatives","BTCF0:USTF0",1753735947725,0.79871511,117900.0,117890.0,0.9772819]
["bitfinex-derivatives","BTCF0:USTF0",1753735948526,0.79871511,117900.0,117890.0,0.2968819]
["bitfinex-derivatives","BTCF0:USTF0",1753735948720,0.79871511,117900.0,117890.0,0.9772819]
["bitfinex-derivatives","BTCF0:USTF0",1753735949025,0.47240581,117900.0,117890.0,0.9772819]
["bitfinex-derivatives","BTCF0:USTF0",1753735949326,0.47240581,117900.0,117890.0,0.2968819]
["bitfinex-derivatives","BTCF0:USTF0",1753735949529,0.47240581,117900.0,117890.0,0.9772819]
["bitfinex-derivatives","BTCF0:USTF0",1753735950027,0.47240581,117900.0,117890.0,1.3035912]
["bitfinex-derivatives","BTCF0:USTF0",1753735950622,0.07004261,117900.0,117890.0,1.3035912]
["bitfinex-derivatives","BTCF0:USTF0",1753735950824,0.02189261,117900.0,117890.0,1.3035912]
["bitfinex-derivatives","BTCF0:USTF0",1753735951926,0.07004261,117900.0,117890.0,1.3035912]
["bitfinex-derivatives","BTCF0:USTF0",1753735952329,0.17636261,117900.0,117890.0,1.3035912]
["bitfinex-derivatives","BTCF0:USTF0",1753735952524,0.47240651,117900.0,117890.0,1.3035912]
["bitfinex-derivatives","BTCF0:USTF0",1753735953231,0.47240651,117900.0,117890.0,0.6231912]
["bitfinex-derivatives","BTCF0:USTF0",1753735953432,0.71484311,117900.0,117890.0,0.1696582]
["bitfinex-derivatives","BTCF0:USTF0",1753735953624,0.81066711,117900.0,117890.0,0.8500182]
["bitfinex-derivatives","BTCF0:USTF0",1753735954021,0.92595711,117900.0,117890.0,0.8500182]
["bitfinex-derivatives","BTCF0:USTF0",1753735954226,0.92595711,117900.0,117890.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1753735954931,0.92595711,117900.0,117890.0,0.8500182]
["bitfinex-derivatives","BTCF0:USTF0",1753735955431,0.59964781,117900.0,117890.0,0.8500182]
["bitfinex-derivatives","BTCF0:USTF0",1753735955734,0.88354311,117900.0,117890.0,0.8500182]
["bitfinex-derivatives","BTCF0:USTF0",1753735956134,0.55723381,117900.0,117890.0,0.8500182]
["bitfinex-derivatives","BTCF0:USTF0",1753735956327,0.5383412,117900.0,117890.0,0.8500182]
["bitfinex-derivatives","BTCF0:USTF0",1753735958329,0.55714308,117900.0,117890.0,0.8500182]
["bitfinex-derivatives","BTCF0:USTF0",1753735958535,0.88345238,117900.0,117890.0,0.8500182]
["bitfinex-derivatives","BTCF0:USTF0",1753735963429,0.88345238,117900.0,117890.0,0.1696582]
["bitfinex-derivatives","BTCF0:USTF0",1753735963834,0.88345238,117900.0,117890.0,0.8499782]
["bitfinex-derivatives","BTCF0:USTF0",1753735965643,0.51472908,117900.0,117890.0,0.8499782]
["bitfinex-derivatives","BTCF0:USTF0",1753735965845,0.18212188,117900.0,117890.0,1.1762875]
["bitfinex-derivatives","BTCF0:USTF0",1753735966141,0.06995188,117900.0,117890.0,1.1762875]
["bitfinex-derivatives","BTCF0:USTF0",1753735966349,0.02180188,117900.0,117890.0,1.1762875]
["bitfinex-derivatives","BTCF0:USTF0",1753735967140,0.003,117900.0,117890.0,1.1762875]
["bitfinex-derivatives","BTCF0:USTF0",1753735967836,0.002,117900.0,117890.0,1.1762875]
["bitfinex-derivatives","BTCF0:USTF0",1753735968036,0.003,117900.0,117890.0,1.1762875]
["bitfinex-derivatives","BTCF0:USTF0",1753735968243,0.001,117900.0,117890.0,1.1762875]
["bitfinex-derivatives","BTCF0:USTF0",1753735969336,0.04915,117900.0,117890.0,1.1762875]
["bitfinex-derivatives","BTCF0:USTF0",1753735970348,0.04915,117900.0,117890.0,0.4959675]
["bitfinex-derivatives","BTCF0:USTF0",1753735970645,0.04915,117900.0,117890.0,1.1762475]
["bitfinex-derivatives","BTCF0:USTF0",1753735973747,0.28108,117900.0,117890.0,0.1696582]
["bitfinex-derivatives","BTCF0:USTF0",1753735973950,0.7770343,117900.0,117890.0,0.1696582]
["bitfinex-derivatives","BTCF0:USTF0",1753735974249,0.79584124,117900.0,117890.0,0.8498982]
["bitfinex-derivatives","BTCF0:USTF0",1753735974543,0.4485094,117890.0,117880.0,0.2120779]
["bitfinex-derivatives","BTCF0:USTF0",1753735974852,0.7748187,117890.0,117880.0,0.8923179]
["bitfinex-derivatives","BTCF0:USTF0",1753735975147,0.4485094,117890.0,117880.0,0.8923179]
["bitfinex-derivatives","BTCF0:USTF0",1753735975750,0.4485094,117890.0,117880.0,1.3849179]
["bitfinex-derivatives","BTCF0:USTF0",1753735975952,0.7748187,117890.0,117880.0,2.0237138]
["bitfinex-derivatives","BTCF0:USTF0",1753735976448,0.7936293,117890.0,117880.0,2.0237138]
["bitfinex-derivatives","BTCF0:USTF0",1753735977152,0.7936293,117890.0,117880.0,1.3435138]
["bitfinex-derivatives","BTCF0:USTF0",1753735977449,0.7946293,117890.0,117880.0,2.0237138]
["bitfinex-derivatives","BTCF0:USTF0",1753735977951,0.7946293,117890.0,117880.0,2.0227138]
["bitfinex-derivatives","BTCF0:USTF0",1753735978638,0.7946293,117890.0,117880.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1753735978944,0.7946293,117890.0,117880.0,2.0227538]
["bitfinex-derivatives","BTCF0:USTF0",1753735979444,0.7946293,117890.0,117880.0,1.3425138]
["bitfinex-derivatives","BTCF0:USTF0",1753735979645,0.7946293,117890.0,117880.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1753735979953,0.7946293,117890.0,117880.0,1.85308]
["bitfinex-derivatives","BTCF0:USTF0",1753735980146,0.7946293,117890.0,117880.0,2.0227538]
["bitfinex-derivatives","BTCF0:USTF0",1753735982451,0.7946293,117890.0,117880.0,1.85308]
["bitfinex-derivatives","BTCF0:USTF0",1753735982652,0.7946293,117890.0,117880.0,1.3425138]
["bitfinex-derivatives","BTCF0:USTF0",1753735982845,0.7946293,117890.0,117880.0,2.0227538]
["bitfinex-derivatives","BTCF0:USTF0",1753735991060,0.81189202,117890.0,117880.0,2.0227538]
["bitfinex-derivatives","BTCF0:USTF0",1753735996969,0.81189202,117890.0,117880.0,1.3425138]
["bitfinex-derivatives","BTCF0:USTF0",1753735997171,0.81189202,117890.0,117880.0,2.0227938]
["bitfinex-derivatives","BTCF0:USTF0",1753735997364,0.25365312,117890.0,117880.0,2.0227938]
["bitfinex-derivatives","BTCF0:USTF0",1753735997569,0.25365312,117890.0,117880.0,2.3491031]
["bitfinex-derivatives","BTCF0:USTF0",1753735997974,0.08399332,117890.0,117880.0,2.3491031]
["bitfinex-derivatives","BTCF0:USTF0",1753735998271,0.03707332,117890.0,117880.0,2.3491031]
["bitfinex-derivatives","BTCF0:USTF0",1753735998866,0.08399332,117890.0,117880.0,2.3491031]
["bitfinex-derivatives","BTCF0:USTF0",1753735999869,0.25365312,117890.0,117880.0,2.3491031]
["bitfinex-derivatives","BTCF0:USTF0",1753736000069,0.08399332,117890.0,117880.0,2.3491031]
["bitfinex-derivatives","BTCF0:USTF0",1753736000270,0.25365312,117890.0,117880.0,2.3491031]
["bitfinex-derivatives","BTCF0:USTF0",1753736004776,0.03707332,117890.0,117880.0,2.3491031]
["bitfinex-derivatives","BTCF0:USTF0",1753736005279,0.01826272,117890.0,117880.0,2.3491031]
["bitfinex-derivatives","BTCF0:USTF0",1753736010779,0.01826272,117890.0,117880.0,2.6754124]
["bitfinex-derivatives","BTCF0:USTF0",1753736012377,0.01726272,117890.0,117880.0,2.6754124]
["bitfinex-derivatives","BTCF0:USTF0",1753736012976,0.01726272,117890.0,117880.0,2.6764124]
["bitfinex-derivatives","BTCF0:USTF0",1753736015078,0.01726272,117890.0,117880.0,2.9393124]
["bitfinex-derivatives","BTCF0:USTF0",1753736018476,0.01726272,117890.0,117880.0,2.6130031]
["bitfinex-derivatives","BTCF0:USTF0",1753736018982,0.06484272,117890.0,117880.0,2.6130031]
["bitfinex-derivatives","BTCF0:USTF0",1753736019980,0.06484272,117890.0,117880.0,2.6128031]
["bitfinex-derivatives","BTCF0:USTF0",1753736022681,0.06484272,117890.0,117880.0,2.6127631]
["bitfinex-derivatives","BTCF0:USTF0",1753736023378,0.06484272,117890.0,117880.0,1.9327231]
["bitfinex-derivatives","BTCF0:USTF0",1753736023580,0.06484272,117890.0,117880.0,2.6127631]
["bitfinex-derivatives","BTCF0:USTF0",1753736025986,0.06484272,117890.0,117880.0,2.9390324]
["bitfinex-derivatives","BTCF0:USTF0",1753736027386,0.06484272,117890.0,117880.0,2.2590324]
["bitfinex-derivatives","BTCF0:USTF0",1753736027585,0.01726272,117890.0,117880.0,2.2590324]
["bitfinex-derivatives","BTCF0:USTF0",1753736027785,0.01726272,117890.0,117880.0,2.9390324]
["bitfinex-derivatives","BTCF0:USTF0",1753736028988,0.06484272,117890.0,117880.0,2.9390324]
["bitfinex-derivatives","BTCF0:USTF0",1753736034496,0.06484272,117890.0,117880.0,3.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1753736034785,0.01726272,117890.0,117880.0,3.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1753736037694,0.06373272,117890.0,117880.0,3.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1753736038297,0.04647,117910.0,117900.0,0.1696451]
["bitfinex-derivatives","BTCF0:USTF0",1753736038594,0.04647,117910.0,117900.0,1.19486808]
["bitfinex-derivatives","BTCF0:USTF0",1753736038595,0.10189005,117910.0,117900.0,1.19486808]
["bitfinex-derivatives","BTCF0:USTF0",1753736038795,0.17603005,117910.0,117900.0,1.19486808]
["bitfinex-derivatives","BTCF0:USTF0",1753736038985,0.22776005,117910.0,117900.0,1.19486808]
["bitfinex-derivatives","BTCF0:USTF0",1753736039185,0.22776005,117910.0,117900.0,1.19455458]
["bitfinex-derivatives","BTCF0:USTF0",1753736039801,0.22976005,117910.0,117900.0,1.19455458]
["bitfinex-derivatives","BTCF0:USTF0",1753736040191,0.23076005,117910.0,117900.0,1.19455458]
["bitfinex-derivatives","BTCF0:USTF0",1753736040499,0.29080005,117910.0,117900.0,1.19455458]
["bitfinex-derivatives","BTCF0:USTF0",1753736040699,0.28880005,117910.0,117900.0,1.19455458]
["bitfinex-derivatives","BTCF0:USTF0",1753736041391,0.78474005,117910.0,117900.0,0.18832528]
["bitfinex-derivatives","BTCF0:USTF0",1753736041593,0.78474005,117910.0,117900.0,0.86820528]
["bitfinex-derivatives","BTCF0:USTF0",1753736041794,0.45843075,117910.0,117900.0,0.86820528]
["bitfinex-derivatives","BTCF0:USTF0",1753736042598,0.28880005,117910.0,117900.0,0.86820528]
["bitfinex-derivatives","BTCF0:USTF0",1753736042896,0.28880005,117910.0,117900.0,2.36731458]
["bitfinex-derivatives","BTCF0:USTF0",1753736043699,0.45843075,117910.0,117900.0,2.36731458]
["bitfinex-derivatives","BTCF0:USTF0",1753736044090,0.45843075,117910.0,117900.0,2.04100528]
["bitfinex-derivatives","BTCF0:USTF0",1753736044287,0.14389005,117910.0,117900.0,2.36731458]
["bitfinex-derivatives","BTCF0:USTF0",1753736044491,0.06629005,117910.0,117900.0,2.36727458]
["bitfinex-derivatives","BTCF0:USTF0",1753736044797,0.001,117910.0,117900.0,2.63017458]
["bitfinex-derivatives","BTCF0:USTF0",1753736044994,0.001,117910.0,117900.0,2.69127231]
["bitfinex-derivatives","BTCF0:USTF0",1753736045795,0.06387307,117920.0,117910.0,0.1696307]
["bitfinex-derivatives","BTCF0:USTF0",1753736045995,0.14273527,117920.0,117910.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1753736046492,0.08269527,117920.0,117910.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1753736046899,0.03622527,117920.0,117910.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1753736047087,0.03622527,117920.0,117910.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1753736047799,0.03622527,117920.0,117910.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1753736047999,0.08269527,117920.0,117910.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1753736048695,0.06387307,117920.0,117910.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1753736052800,0.04647,117920.0,117910.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1753736054197,0.4344962,117940.0,117930.0,0.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1753736054500,0.24130081,117940.0,117930.0,1.1755912]
["bitfinex-derivatives","BTCF0:USTF0",1753736054697,0.28777081,117940.0,117930.0,1.1755912]
["bitfinex-derivatives","BTCF0:USTF0",1753736055201,0.23604081,117940.0,117930.0,1.1755912]
["bitfinex-derivatives","BTCF0:USTF0",1753736055402,0.28877081,117940.0,117930.0,1.24500969]
["bitfinex-derivatives","BTCF0:USTF0",1753736055993,0.45835831,117940.0,117930.0,1.24500969]
["bitfinex-derivatives","BTCF0:USTF0",1753736056302,0.29077081,117940.0,117930.0,1.2537035]
["bitfinex-derivatives","BTCF0:USTF0",1753736059502,0.46035831,117940.0,117930.0,1.2537035]
["bitfinex-derivatives","BTCF0:USTF0",1753736060299,0.29077081,117940.0,117930.0,1.2537035]
["bitfinex-derivatives","BTCF0:USTF0",1753736061600,0.06826081,117940.0,117930.0,1.2537035]
["bitfinex-derivatives","BTCF0:USTF0",1753736061797,0.02179081,117940.0,117930.0,1.2537035]
["bitfinex-derivatives","BTCF0:USTF0",1753736062195,0.003,117940.0,117930.0,1.2537035]
["bitfinex-derivatives","BTCF0:USTF0",1753736062399,0.104,117970.0,117960.0,0.2184188]
["bitfinex-derivatives","BTCF0:USTF0",1753736062706,0.01874791,117970.0,117960.0,2.8926687]
["bitfinex-derivatives","BTCF0:USTF0",1753736063604,0.02274791,117970.0,117960.0,2.8926687]
["bitfinex-derivatives","BTCF0:USTF0",1753736064305,0.07196791,117970.0,117960.0,2.8926687]
["bitfinex-derivatives","BTCF0:USTF0",1753736064509,0.01874791,117970.0,117960.0,2.8926687]
["bitfinex-derivatives","BTCF0:USTF0",1753736064706,0.00095791,117970.0,117960.0,2.8926687]
["bitfinex-derivatives","BTCF0:USTF0",1753736065607,0.00095791,117970.0,117960.0,2.8936687]
["bitfinex-derivatives","BTCF0:USTF0",1753736066705,0.00095791,117970.0,117960.0,2.8935887]
["bitfinex-derivatives","BTCF0:USTF0",1753736068313,0.00095791,117970.0,117960.0,3.1564887]
["bitfinex-derivatives","BTCF0:USTF0",1753736068715,0.13427849,117990.0,117980.0,0.1695301]
["bitfinex-derivatives","BTCF0:USTF0",1753736068716,0.06636849,117990.0,117980.0,0.1695301]
["bitfinex-derivatives","BTCF0:USTF0",1753736068914,0.04922,117990.0,117980.0,1.1751994]
["bitfinex-derivatives","BTCF0:USTF0",1753736069914,0.20301,117990.0,117980.0,1.1751994]
["bitfinex-derivatives","BTCF0:USTF0",1753736070110,0.24368,117990.0,117980.0,1.1751994]
["bitfinex-derivatives","BTCF0:USTF0",1753736070715,0.27435,117990.0,117980.0,1.1751994]
["bitfinex-derivatives","BTCF0:USTF0",1753736072315,0.27435,117990.0,117980.0,0.4958394]
["bitfinex-derivatives","BTCF0:USTF0",1753736072516,0.27435,117990.0,117980.0,1.1751194]
["bitfinex-derivatives","BTCF0:USTF0",1753736073215,0.27435,117990.0,117980.0,0.4958394]
["bitfinex-derivatives","BTCF0:USTF0",1753736073411,0.27435,117990.0,117980.0,1.1751194]
["bitfinex-derivatives","BTCF0:USTF0",1753736073813,0.27435,117990.0,117980.0,0.4958394]
["bitfinex-derivatives","BTCF0:USTF0",1753736074010,0.27435,117990.0,117980.0,1.1751194]
["bitfinex-derivatives","BTCF0:USTF0",1753736074318,0.27435,117990.0,117980.0,0.8488101]
["bitfinex-derivatives","BTCF0:USTF0",1753736074519,0.27435,117990.0,117980.0,1.1751194]
["bitfinex-derivatives","BTCF0:USTF0",1753736079327,0.27435,117990.0,117980.0,0.4958394]
["bitfinex-derivatives","BTCF0:USTF0",1753736079724,0.27435,117990.0,117980.0,1.1749594]
["bitfinex-derivatives","BTCF0:USTF0",1753736080821,0.05322,117990.0,117980.0,1.1749594]
["bitfinex-derivatives","BTCF0:USTF0",1753736081628,0.27435,117990.0,117980.0,1.1749594]
["bitfinex-derivatives","BTCF0:USTF0",1753736085821,0.05322,117990.0,117980.0,1.1749594]
["bitfinex-derivatives","BTCF0:USTF0",1753736086128,0.004,117990.0,117980.0,1.1749594]
["bitfinex-derivatives","BTCF0:USTF0",1753736086332,0.01653719,118010.0,118000.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1753736086526,0.01653719,118010.0,118000.0,1.58331568]
["bitfinex-derivatives","BTCF0:USTF0",1753736087532,0.22113,118020.0,118010.0,0.232637]
["bitfinex-derivatives","BTCF0:USTF0",1753736087829,0.23971749,118020.0,118010.0,1.7308263]
["bitfinex-derivatives","BTCF0:USTF0",1753736088227,0.23971749,118020.0,118010.0,1.79894685]
["bitfinex-derivatives","BTCF0:USTF0",1753736088432,0.28893749,118020.0,118010.0,1.79894685]
["bitfinex-derivatives","BTCF0:USTF0",1753736088831,0.27435,118020.0,118010.0,1.79894685]
["bitfinex-derivatives","BTCF0:USTF0",1753736089239,0.07181221,118020.0,118010.0,1.79894685]
["bitfinex-derivatives","BTCF0:USTF0",1753736089431,0.004,118020.0,118010.0,1.79894685]
["bitfinex-derivatives","BTCF0:USTF0",1753736089929,0.05722,118020.0,118010.0,1.82777851]
["bitfinex-derivatives","BTCF0:USTF0",1753736090125,0.008,118020.0,118010.0,1.82777851]
["bitfinex-derivatives","BTCF0:USTF0",1753736090325,0.05322,118020.0,118010.0,1.82777851]
["bitfinex-derivatives","BTCF0:USTF0",1753736090526,0.05322,118020.0,118010.0,1.82877851]
["bitfinex-derivatives","BTCF0:USTF0",1753736090731,0.04922,118020.0,118010.0,1.82877851]
["bitfinex-derivatives","BTCF0:USTF0",1753736092036,0.04922,118020.0,118010.0,2.09167851]
["bitfinex-derivatives","BTCF0:USTF0",1753736092226,0.26474,118030.0,118020.0,0.2330126]
["bitfinex-derivatives","BTCF0:USTF0",1753736092431,0.21342,118030.0,118020.0,1.27722356]
["bitfinex-derivatives","BTCF0:USTF0",1753736092627,0.09786,118040.0,118030.0,0.1694583]
["bitfinex-derivatives","BTCF0:USTF0",1753736092934,0.4334239,118040.0,118030.0,0.57956555]
["bitfinex-derivatives","BTCF0:USTF0",1753736093128,0.26398,118040.0,118030.0,0.57956555]
["bitfinex-derivatives","BTCF0:USTF0",1753736093324,0.4334239,118040.0,118030.0,0.57956555]
["bitfinex-derivatives","BTCF0:USTF0",1753736094825,0.4354239,118040.0,118030.0,0.57956555]
["bitfinex-derivatives","BTCF0:USTF0",1753736095235,0.4374239,118040.0,118030.0,0.57956555]
["bitfinex-derivatives","BTCF0:USTF0",1753736095735,0.1734439,118040.0,118030.0,0.57956555]
["bitfinex-derivatives","BTCF0:USTF0",1753736095937,0.26798,118040.0,118030.0,0.57956555]
["bitfinex-derivatives","BTCF0:USTF0",1753736096331,0.4374239,118040.0,118030.0,0.57956555]
["bitfinex-derivatives","BTCF0:USTF0",1753736096634,0.26798,118040.0,118030.0,0.57956555]
["bitfinex-derivatives","BTCF0:USTF0",1753736097034,0.4374239,118040.0,118030.0,0.57956555]
["bitfinex-derivatives","BTCF0:USTF0",1753736097537,0.26798,118040.0,118030.0,0.57956555]
["bitfinex-derivatives","BTCF0:USTF0",1753736097738,0.4374239,118040.0,118030.0,0.57956555]
["bitfinex-derivatives","BTCF0:USTF0",1753736099136,0.4374239,118040.0,118030.0,0.69945795]
["bitfinex-derivatives","BTCF0:USTF0",1753736099335,0.7798684,118040.0,118030.0,0.18971615]
["bitfinex-derivatives","BTCF0:USTF0",1753736099637,0.7798684,118040.0,118030.0,0.86887615]
["bitfinex-derivatives","BTCF0:USTF0",1753736100036,0.7798684,118040.0,118030.0,1.19518545]
["bitfinex-derivatives","BTCF0:USTF0",1753736100037,0.4535591,118040.0,118030.0,1.19518545]
["bitfinex-derivatives","BTCF0:USTF0",1753736100238,0.4535591,118040.0,118030.0,0.57956545]
["bitfinex-derivatives","BTCF0:USTF0",1753736100435,0.4535591,118040.0,118030.0,1.25860545]
["bitfinex-derivatives","BTCF0:USTF0",1753736100631,0.4535591,118040.0,118030.0,1.22591545]
["bitfinex-derivatives","BTCF0:USTF0",1753736100836,0.7798684,118040.0,118030.0,0.02025795]
["bitfinex-derivatives","BTCF0:USTF0",1753736101034,0.7798684,118040.0,118030.0,0.86935615]
["bitfinex-derivatives","BTCF0:USTF0",1753736101929,0.4535591,118040.0,118030.0,0.86935615]
["bitfinex-derivatives","BTCF0:USTF0",1753736102135,0.4535591,118040.0,118030.0,1.19566545]
["bitfinex-derivatives","BTCF0:USTF0",1753736102636,0.1895791,118040.0,118030.0,1.19566545]
["bitfinex-derivatives","BTCF0:USTF0",1753736102935,0.0666752,118040.0,118030.0,1.25928545]
["bitfinex-derivatives","BTCF0:USTF0",1753736103140,0.05054,118040.0,118030.0,1.25928545]
["bitfinex-derivatives","BTCF0:USTF0",1753736105042,0.004,118040.0,118030.0,1.25928545]
["bitfinex-derivatives","BTCF0:USTF0",1753736105633,0.05054,118040.0,118030.0,1.25928545]
["bitfinex-derivatives","BTCF0:USTF0",1753736108040,0.004,118040.0,118030.0,1.25928545]
["bitfinex-derivatives","BTCF0:USTF0",1753736108235,0.05054,118040.0,118030.0,1.25928545]
["bitfinex-derivatives","BTCF0:USTF0",1753736108841,0.26798,118040.0,118030.0,1.25928545]
["bitfinex-derivatives","BTCF0:USTF0",1753736109243,0.4374239,118040.0,118030.0,0.57956545]
["bitfinex-derivatives","BTCF0:USTF0",1753736109444,0.4374239,118040.0,118030.0,1.22699545]
["bitfinex-derivatives","BTCF0:USTF0",1753736109843,0.4374239,118040.0,118030.0,0.54687545]
["bitfinex-derivatives","BTCF0:USTF0",1753736110034,0.77980647,118040.0,118030.0,0.18971615]
["bitfinex-derivatives","BTCF0:USTF0",1753736110239,0.7637332,118040.0,118030.0,0.70053795]
["bitfinex-derivatives","BTCF0:USTF0",1753736110438,0.7798098,118040.0,118030.0,0.86999615]
["bitfinex-derivatives","BTCF0:USTF0",1753736111142,0.4535005,118040.0,118030.0,0.90084615]
["bitfinex-derivatives","BTCF0:USTF0",1753736112150,0.4535005,118040.0,118030.0,0.22056615]
["bitfinex-derivatives","BTCF0:USTF0",1753736112336,0.4535005,118040.0,118030.0,0.90084615]
["bitfinex-derivatives","BTCF0:USTF0",1753736112749,0.4535005,118040.0,118030.0,1.22715545]
["bitfinex-derivatives","BTCF0:USTF0",1753736113047,0.0200766,118040.0,118030.0,1.25984545]
["bitfinex-derivatives","BTCF0:USTF0",1753736113443,0.004,118040.0,118030.0,1.25984545]
["bitfinex-derivatives","BTCF0:USTF0",1753736114348,0.004,118040.0,118030.0,1.29011695]
["bitfinex-derivatives","BTCF0:USTF0",1753736117345,0.05054,118040.0,118030.0,1.29011695]
["bitfinex-derivatives","BTCF0:USTF0",1753736118240,0.05054,118040.0,118030.0,1.3355242]
["bitfinex-derivatives","BTCF0:USTF0",1753736118445,0.0666368,118040.0,118030.0,1.3355242]
["bitfinex-derivatives","BTCF0:USTF0",1753736119246,0.05054,118040.0,118030.0,1.3052527]
["bitfinex-derivatives","BTCF0:USTF0",1753736120549,0.05054,118040.0,118030.0,1.28499475]
["bitfinex-derivatives","BTCF0:USTF0",1753736121155,0.05054,118040.0,118030.0,1.2395875]
["bitfinex-derivatives","BTCF0:USTF0",1753736121852,0.4374239,118040.0,118030.0,1.2395875]
["bitfinex-derivatives","BTCF0:USTF0",1753736122042,0.4374239,118040.0,118030.0,1.30543718]
["bitfinex-derivatives","BTCF0:USTF0",1753736122355,0.26798,118040.0,118030.0,1.30543718]
["bitfinex-derivatives","BTCF0:USTF0",1753736122653,0.26798,118040.0,118030.0,1.28518448]
["bitfinex-derivatives","BTCF0:USTF0",1753736122851,0.4374239,118040.0,118030.0,1.3054435]
["bitfinex-derivatives","BTCF0:USTF0",1753736123049,0.26798,118040.0,118030.0,0.9791342]
["bitfinex-derivatives","BTCF0:USTF0",1753736123352,0.26798,118040.0,118030.0,1.3054435]
["bitfinex-derivatives","BTCF0:USTF0",1753736124053,0.26798,118040.0,118030.0,0.6251635]
["bitfinex-derivatives","BTCF0:USTF0",1753736124353,0.26798,118040.0,118030.0,1.3052035]
["bitfinex-derivatives","BTCF0:USTF0",1753736125455,0.26798,118040.0,118030.0,0.6251635]
["bitfinex-derivatives","BTCF0:USTF0",1753736125658,0.26798,118040.0,118030.0,1.3052035]
["bitfinex-derivatives","BTCF0:USTF0",1753736126055,0.26798,118040.0,118030.0,0.6251635]
["bitfinex-derivatives","BTCF0:USTF0",1753736126257,0.26798,118040.0,118030.0,1.3052835]
["bitfinex-derivatives","BTCF0:USTF0",1753736126453,0.26798,118040.0,118030.0,0.6251635]
["bitfinex-derivatives","BTCF0:USTF0",1753736126652,0.26798,118040.0,118030.0,1.3052435]
["bitfinex-derivatives","BTCF0:USTF0",1753736127056,0.05054,118040.0,118030.0,1.3052435]
["bitfinex-derivatives","BTCF0:USTF0",1753736127653,0.05054,118040.0,118030.0,0.6251635]
["bitfinex-derivatives","BTCF0:USTF0",1753736127854,0.05054,118040.0,118030.0,1.3051235]
["bitfinex-derivatives","BTCF0:USTF0",1753736128052,0.05054,118040.0,118030.0,0.6251635]
["bitfinex-derivatives","BTCF0:USTF0",1753736128450,0.05054,118040.0,118030.0,1.3050835]
["bitfinex-derivatives","BTCF0:USTF0",1753736128758,0.004,118040.0,118030.0,1.3050835]
["bitfinex-derivatives","BTCF0:USTF0",1753736129458,0.004,118040.0,118030.0,0.6251635]
["bitfinex-derivatives","BTCF0:USTF0",1753736129660,0.004,118040.0,118030.0,1.3049235]
["bitfinex-derivatives","BTCF0:USTF0",1753736130152,0.004,118040.0,118030.0,0.6251635]
["bitfinex-derivatives","BTCF0:USTF0",1753736130354,0.004,118040.0,118030.0,1.6313528]
["bitfinex-derivatives","BTCF0:USTF0",1753736130656,0.004,118040.0,118030.0,1.25944214]
["bitfinex-derivatives","BTCF0:USTF0",1753736131263,1e-08,118040.0,118030.0,1.90944742]
["bitfinex-derivatives","BTCF0:USTF0",1753736131868,0.08405,118060.0,118050.0,0.1694295]
["bitfinex-derivatives","BTCF0:USTF0",1753736132069,0.15879417,118060.0,118050.0,1.2894133]
["bitfinex-derivatives","BTCF0:USTF0",1753736132272,0.25276417,118060.0,118050.0,1.2894133]
["bitfinex-derivatives","BTCF0:USTF0",1753736132466,0.19943417,118060.0,118050.0,1.2894133]
["bitfinex-derivatives","BTCF0:USTF0",1753736132665,0.19943417,118060.0,118050.0,1.3349981]
["bitfinex-derivatives","BTCF0:USTF0",1753736133871,0.19943417,118060.0,118050.0,1.2894133]
["bitfinex-derivatives","BTCF0:USTF0",1753736134278,0.14447965,118080.0,118070.0,0.1999808]
["bitfinex-derivatives","BTCF0:USTF0",1753736134279,0.28514095,118080.0,118070.0,0.1999808]
["bitfinex-derivatives","BTCF0:USTF0",1753736134572,0.4707069,118080.0,118070.0,2.43015474]
["bitfinex-derivatives","BTCF0:USTF0",1753736134762,0.3013204,118080.0,118070.0,2.43015474]
["bitfinex-derivatives","BTCF0:USTF0",1753736134968,0.3013204,118080.0,118070.0,2.46052833]
["bitfinex-derivatives","BTCF0:USTF0",1753736135269,0.3013204,118080.0,118070.0,2.43015474]
["bitfinex-derivatives","BTCF0:USTF0",1753736135465,0.1176604,118080.0,118070.0,2.43015474]
["bitfinex-derivatives","BTCF0:USTF0",1753736135971,0.0336104,118080.0,118070.0,2.43015474]
["bitfinex-derivatives","BTCF0:USTF0",1753736136175,0.0833104,118080.0,118070.0,2.43015474]
["bitfinex-derivatives","BTCF0:USTF0",1753736136470,0.0913104,118080.0,118070.0,2.43015474]
["bitfinex-derivatives","BTCF0:USTF0",1753736136871,0.16188945,118080.0,118070.0,2.43015474]
["bitfinex-derivatives","BTCF0:USTF0",1753736137074,0.10632945,118080.0,118070.0,2.44893891]
["bitfinex-derivatives","BTCF0:USTF0",1753736137272,0.10332945,118080.0,118070.0,2.44893891]
["bitfinex-derivatives","BTCF0:USTF0",1753736137467,0.08915,118080.0,118070.0,2.4793125]
["bitfinex-derivatives","BTCF0:USTF0",1753736137667,0.14771,118080.0,118070.0,2.4793125]
["bitfinex-derivatives","BTCF0:USTF0",1753736137870,0.20104,118080.0,118070.0,2.54700983]
["bitfinex-derivatives","BTCF0:USTF0",1753736138071,0.24168,118080.0,118070.0,2.59259463]
["bitfinex-derivatives","BTCF0:USTF0",1753736139278,0.27081,118080.0,118070.0,2.54700983]
["bitfinex-derivatives","BTCF0:USTF0",1753736140282,0.26781,118080.0,118070.0,2.54700983]
["bitfinex-derivatives","BTCF0:USTF0",1753736145475,0.26781,118080.0,118070.0,2.51663624]
["bitfinex-derivatives","BTCF0:USTF0",1753736145671,0.26781,118080.0,118070.0,1.83707624]
["bitfinex-derivatives","BTCF0:USTF0",1753736145976,0.26781,118080.0,118070.0,2.48362624]
["bitfinex-derivatives","BTCF0:USTF0",1753736146779,0.26781,118080.0,118070.0,2.15731694]
["bitfinex-derivatives","BTCF0:USTF0",1753736147079,0.26781,118080.0,118070.0,2.48362624]
["bitfinex-derivatives","BTCF0:USTF0",1753736147970,0.26781,118080.0,118070.0,2.19000694]
["bitfinex-derivatives","BTCF0:USTF0",1753736148168,0.26781,118080.0,118070.0,2.51631624]
["bitfinex-derivatives","BTCF0:USTF0",1753736149977,0.26781,118080.0,118070.0,2.4967016]
["bitfinex-derivatives","BTCF0:USTF0",1753736153380,0.0001,118080.0,118070.0,2.4967016]
["bitfinex-derivatives","BTCF0:USTF0",1753736153880,0.0001,118080.0,118070.0,2.8230109]
["bitfinex-derivatives","BTCF0:USTF0",1753736154075,0.005,118100.0,118090.0,0.25207169]
["bitfinex-derivatives","BTCF0:USTF0",1753736154282,0.02289742,118100.0,118090.0,1.25790099]
["bitfinex-derivatives","BTCF0:USTF0",1753736155278,0.005,118100.0,118090.0,1.25790099]
["bitfinex-derivatives","BTCF0:USTF0",1753736155879,0.008,118100.0,118090.0,1.25790099]
["bitfinex-derivatives","BTCF0:USTF0",1753736156082,0.17887,118130.0,118110.0,0.1155461]
["bitfinex-derivatives","BTCF0:USTF0",1753736156283,0.24597369,118130.0,118120.0,2.2144466]
["bitfinex-derivatives","BTCF0:USTF0",1753736157282,0.41828849,118130.0,118120.0,2.2144466]
["bitfinex-derivatives","BTCF0:USTF0",1753736157587,0.41828849,118130.0,118120.0,2.22309983]
["bitfinex-derivatives","BTCF0:USTF0",1753736157886,0.41827866,118130.0,118120.0,2.22309983]
["bitfinex-derivatives","BTCF0:USTF0",1753736158085,0.31044866,118130.0,118120.0,2.22309983]
["bitfinex-derivatives","BTCF0:USTF0",1753736158486,0.41827866,118130.0,118120.0,2.22309983]
["bitfinex-derivatives","BTCF0:USTF0",1753736158786,0.44914866,118130.0,118120.0,2.22309983]
["bitfinex-derivatives","BTCF0:USTF0",1753736159088,0.45214866,118130.0,118120.0,2.22309983]
["bitfinex-derivatives","BTCF0:USTF0",1753736159389,0.77845796,118130.0,118120.0,1.72762143]
["bitfinex-derivatives","BTCF0:USTF0",1753736159586,0.77845796,118130.0,118120.0,0.00865323]
["bitfinex-derivatives","BTCF0:USTF0",1753736159885,0.77845796,118130.0,118120.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1753736160281,0.77545796,118130.0,118120.0,0.8489691]
["bitfinex-derivatives","BTCF0:USTF0",1753736160481,0.77545796,118130.0,118120.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1753736160681,0.44614866,118130.0,118120.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1753736160876,0.82733319,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753736161080,1.24764503,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753736161281,0.4282934,118110.0,118100.0,1.3825253]
["bitfinex-derivatives","BTCF0:USTF0",1753736161486,0.44552619,118110.0,118100.0,2.0622453]
["bitfinex-derivatives","BTCF0:USTF0",1753736162185,0.44552619,118110.0,118100.0,1.3825253]
["bitfinex-derivatives","BTCF0:USTF0",1753736162390,1.12306872,118110.0,118100.0,0.8489178]
["bitfinex-derivatives","BTCF0:USTF0",1753736162583,1.1399576,118110.0,118100.0,0.1693578]
["bitfinex-derivatives","BTCF0:USTF0",1753736162779,1.1399576,118110.0,118100.0,0.8491178]
["bitfinex-derivatives","BTCF0:USTF0",1753736163192,0.75877307,118110.0,118100.0,0.8491178]
["bitfinex-derivatives","BTCF0:USTF0",1753736163382,0.75877307,118110.0,118100.0,0.8511178]
["bitfinex-derivatives","BTCF0:USTF0",1753736163588,0.54709017,118110.0,118100.0,0.85980967]
["bitfinex-derivatives","BTCF0:USTF0",1753736163888,0.54709017,118110.0,118100.0,0.85780967]
["bitfinex-derivatives","BTCF0:USTF0",1753736165186,0.54709017,118110.0,118100.0,0.17804967]
["bitfinex-derivatives","BTCF0:USTF0",1753736165386,0.54709017,118110.0,118100.0,0.85796967]
["bitfinex-derivatives","BTCF0:USTF0",1753736165790,0.54809017,118110.0,118100.0,0.85796967]
["bitfinex-derivatives","BTCF0:USTF0",1753736165982,0.54809017,118110.0,118100.0,0.00869187]
["bitfinex-derivatives","BTCF0:USTF0",1753736166184,0.2807865,118080.0,118070.0,0.2982155]
["bitfinex-derivatives","BTCF0:USTF0",1753736166384,0.80952103,118080.0,118070.0,1.0628741]
["bitfinex-derivatives","BTCF0:USTF0",1753736166693,0.44562633,118080.0,118070.0,1.0628741]
["bitfinex-derivatives","BTCF0:USTF0",1753736166984,0.44562633,118080.0,118070.0,1.04408993]
["bitfinex-derivatives","BTCF0:USTF0",1753736167384,0.44562633,118080.0,118070.0,1.04608993]
["bitfinex-derivatives","BTCF0:USTF0",1753736167693,0.4283365,118080.0,118070.0,1.05008993]
["bitfinex-derivatives","BTCF0:USTF0",1753736168390,0.44624614,118080.0,118070.0,1.07778713]
["bitfinex-derivatives","BTCF0:USTF0",1753736168788,0.44624614,118080.0,118070.0,0.39782713]
["bitfinex-derivatives","BTCF0:USTF0",1753736168989,0.44624614,118080.0,118070.0,1.07802713]
["bitfinex-derivatives","BTCF0:USTF0",1753736169386,0.4283365,118080.0,118070.0,1.07802713]
["bitfinex-derivatives","BTCF0:USTF0",1753736169587,0.4283365,118080.0,118070.0,1.45921166]
["bitfinex-derivatives","BTCF0:USTF0",1753736169790,0.4283365,118080.0,118070.0,0.77901166]
["bitfinex-derivatives","BTCF0:USTF0",1753736169992,0.44624569,118080.0,118070.0,1.03567763]
["bitfinex-derivatives","BTCF0:USTF0",1753736170190,0.44624569,118080.0,118070.0,0.33635988]
["bitfinex-derivatives","BTCF0:USTF0",1753736170387,0.44624569,118080.0,118070.0,1.01663988]
["bitfinex-derivatives","BTCF0:USTF0",1753736170587,0.44624569,118080.0,118070.0,1.03569099]
["bitfinex-derivatives","BTCF0:USTF0",1753736172096,0.44624569,118080.0,118070.0,0.35541099]
["bitfinex-derivatives","BTCF0:USTF0",1753736172301,0.44624569,118080.0,118070.0,1.03573099]
["bitfinex-derivatives","BTCF0:USTF0",1753736172891,0.4283365,118080.0,118070.0,1.03573099]
["bitfinex-derivatives","BTCF0:USTF0",1753736175498,0.4283365,118080.0,118070.0,1.41691552]
["bitfinex-derivatives","BTCF0:USTF0",1753736175695,0.4283365,118080.0,118070.0,0.78136789]
["bitfinex-derivatives","BTCF0:USTF0",1753736175897,0.80952103,118080.0,118070.0,0.08227678]
["bitfinex-derivatives","BTCF0:USTF0",1753736176491,0.80952103,118080.0,118070.0,0.76239678]
["bitfinex-derivatives","BTCF0:USTF0",1753736176997,0.80952103,118080.0,118070.0,0.93179758]
["bitfinex-derivatives","BTCF0:USTF0",1753736177298,0.82742696,118080.0,118070.0,0.93179758]
["bitfinex-derivatives","BTCF0:USTF0",1753736178000,0.82742696,118080.0,118070.0,0.76239678]
["bitfinex-derivatives","BTCF0:USTF0",1753736178402,0.82742696,118080.0,118070.0,0.93179758]
["bitfinex-derivatives","BTCF0:USTF0",1753736179697,0.44624243,118080.0,118070.0,0.93179758]
["bitfinex-derivatives","BTCF0:USTF0",1753736179894,0.82742696,118080.0,118070.0,0.93179758]
["bitfinex-derivatives","BTCF0:USTF0",1753736182601,0.82742696,118080.0,118070.0,0.76239678]
["bitfinex-derivatives","BTCF0:USTF0",1753736182801,0.77183929,118080.0,118070.0,0.76239678]
["bitfinex-derivatives","BTCF0:USTF0",1753736183003,0.77183929,118080.0,118070.0,0.93179758]
["bitfinex-derivatives","BTCF0:USTF0",1753736183202,0.77183929,118080.0,118070.0,0.08227678]
["bitfinex-derivatives","BTCF0:USTF0",1753736183502,0.77183929,118080.0,118070.0,0.75353733]
["bitfinex-derivatives","BTCF0:USTF0",1753736183901,0.77183929,118080.0,118070.0,0.07369733]
["bitfinex-derivatives","BTCF0:USTF0",1753736184293,0.94122329,118080.0,118070.0,0.75345733]
["bitfinex-derivatives","BTCF0:USTF0",1753736185003,0.94122329,118080.0,118070.0,0.75337733]
["bitfinex-derivatives","BTCF0:USTF0",1753736185298,0.94122329,118080.0,118070.0,0.07369733]
["bitfinex-derivatives","BTCF0:USTF0",1753736185705,0.94222329,118080.0,118070.0,0.74733733]
["bitfinex-derivatives","BTCF0:USTF0",1753736186001,0.94222329,118080.0,118070.0,0.06769733]
["bitfinex-derivatives","BTCF0:USTF0",1753736186002,0.94422329,118080.0,118070.0,0.06769733]
["bitfinex-derivatives","BTCF0:USTF0",1753736186207,0.2778808,118070.0,118060.0,1.3402543]
["bitfinex-derivatives","BTCF0:USTF0",1753736186405,0.78011359,118070.0,118060.0,2.0200543]
["bitfinex-derivatives","BTCF0:USTF0",1753736186592,0.45451673,118070.0,118060.0,2.0200543]
["bitfinex-derivatives","BTCF0:USTF0",1753736186891,0.45451673,118070.0,118060.0,2.02846795]
["bitfinex-derivatives","BTCF0:USTF0",1753736187403,0.45451673,118070.0,118060.0,1.34866795]
["bitfinex-derivatives","BTCF0:USTF0",1753736187703,0.45451673,118070.0,118060.0,2.02866795]
["bitfinex-derivatives","BTCF0:USTF0",1753736187906,0.45451673,118070.0,118060.0,1.34866795]
["bitfinex-derivatives","BTCF0:USTF0",1753736188099,0.45451673,118070.0,118060.0,2.02866795]
["bitfinex-derivatives","BTCF0:USTF0",1753736188402,0.45451673,118070.0,118060.0,2.02862795]
["bitfinex-derivatives","BTCF0:USTF0",1753736189602,0.45451673,118070.0,118060.0,1.34866795]
["bitfinex-derivatives","BTCF0:USTF0",1753736189989,0.45451673,118070.0,118060.0,2.02846795]
["bitfinex-derivatives","BTCF0:USTF0",1753736190193,0.45451673,118070.0,118060.0,2.02842795]
["bitfinex-derivatives","BTCF0:USTF0",1753736190603,0.78011359,118070.0,118060.0,2.02842795]
["bitfinex-derivatives","BTCF0:USTF0",1753736193703,0.79710469,118070.0,118060.0,1.85889365]
["bitfinex-derivatives","BTCF0:USTF0",1753736193905,0.79710469,118070.0,118060.0,2.02810875]
["bitfinex-derivatives","BTCF0:USTF0",1753736194709,0.79710469,118070.0,118060.0,1.85869365]
["bitfinex-derivatives","BTCF0:USTF0",1753736195105,0.79710469,118070.0,118060.0,1.85028]
["bitfinex-derivatives","BTCF0:USTF0",1753736195407,0.79710469,118070.0,118060.0,1.17084]
["bitfinex-derivatives","BTCF0:USTF0",1753736195603,0.96650469,118070.0,118060.0,1.85032]
["bitfinex-derivatives","BTCF0:USTF0",1753736195804,0.96650469,118070.0,118060.0,1.17084]
["bitfinex-derivatives","BTCF0:USTF0",1753736196004,0.96650469,118070.0,118060.0,1.85032]
["bitfinex-derivatives","BTCF0:USTF0",1753736196508,0.4366251,118060.0,118050.0,0.22036604]
["bitfinex-derivatives","BTCF0:USTF0",1753736196702,0.78012789,118060.0,118050.0,0.89980604]
["bitfinex-derivatives","BTCF0:USTF0",1753736197197,0.78012789,118060.0,118050.0,0.85744884]
["bitfinex-derivatives","BTCF0:USTF0",1753736197810,0.78012789,118060.0,118050.0,0.00958264]
["bitfinex-derivatives","BTCF0:USTF0",1753736198006,0.78012789,118060.0,118050.0,0.85837214]
["bitfinex-derivatives","BTCF0:USTF0",1753736198305,0.94954389,118060.0,118050.0,0.00958264]
["bitfinex-derivatives","BTCF0:USTF0",1753736198502,0.94954389,118060.0,118050.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1753736199209,0.94954389,118060.0,118050.0,0.69000013]
["bitfinex-derivatives","BTCF0:USTF0",1753736199614,0.78012789,118060.0,118050.0,0.69000013]
["bitfinex-derivatives","BTCF0:USTF0",1753736200007,0.78012789,118060.0,118050.0,0.85942963]
["bitfinex-derivatives","BTCF0:USTF0",1753736208127,0.78012789,118060.0,118050.0,0.8507895]
["bitfinex-derivatives","BTCF0:USTF0",1753736214133,0.45453103,118060.0,118050.0,0.8507895]
["bitfinex-derivatives","BTCF0:USTF0",1753736214325,0.78012789,118060.0,118050.0,0.8507895]
["bitfinex-derivatives","BTCF0:USTF0",1753736215530,0.23606103,118060.0,118050.0,1.17638636]
["bitfinex-derivatives","BTCF0:USTF0",1753736215728,0.23464103,118060.0,118050.0,1.17638636]
["bitfinex-derivatives","BTCF0:USTF0",1753736216034,0.45241103,118060.0,118050.0,1.17638636]
["bitfinex-derivatives","BTCF0:USTF0",1753736217128,0.45241103,118060.0,118050.0,0.49702636]
["bitfinex-derivatives","BTCF0:USTF0",1753736217334,0.45241103,118060.0,118050.0,1.17618636]
["bitfinex-derivatives","BTCF0:USTF0",1753736218634,0.40380103,118060.0,118050.0,1.17618636]
["bitfinex-derivatives","BTCF0:USTF0",1753736218831,0.40380103,118060.0,118050.0,1.17614636]
["bitfinex-derivatives","BTCF0:USTF0",1753736219031,0.45241103,118060.0,118050.0,1.17614636]
["bitfinex-derivatives","BTCF0:USTF0",1753736219433,0.45241103,118060.0,118050.0,0.49702636]
["bitfinex-derivatives","BTCF0:USTF0",1753736219832,0.45241103,118060.0,118050.0,1.17614636]
["bitfinex-derivatives","BTCF0:USTF0",1753736220131,0.45241103,118060.0,118050.0,0.49702636]
["bitfinex-derivatives","BTCF0:USTF0",1753736220433,0.45241103,118060.0,118050.0,1.17614636]
["bitfinex-derivatives","BTCF0:USTF0",1753736221935,0.45241103,118060.0,118050.0,0.8505495]
["bitfinex-derivatives","BTCF0:USTF0",1753736223436,0.30866103,118060.0,118050.0,1.17614636]
["bitfinex-derivatives","BTCF0:USTF0",1753736223638,0.30866103,118060.0,118050.0,0.49702636]
["bitfinex-derivatives","BTCF0:USTF0",1753736223836,0.30866103,118060.0,118050.0,1.17614636]
["bitfinex-derivatives","BTCF0:USTF0",1753736224237,0.30866103,118060.0,118050.0,0.49702636]
["bitfinex-derivatives","BTCF0:USTF0",1753736224437,0.37092103,118060.0,118050.0,0.49702636]
["bitfinex-derivatives","BTCF0:USTF0",1753736224637,0.01790593,118060.0,118050.0,1.17614636]
["bitfinex-derivatives","BTCF0:USTF0",1753736224839,0.3184199,118070.0,118060.0,0.1694152]
["bitfinex-derivatives","BTCF0:USTF0",1753736225043,0.33643318,118070.0,118060.0,0.49501206]
["bitfinex-derivatives","BTCF0:USTF0",1753736225340,0.39869318,118070.0,118060.0,0.49501206]
["bitfinex-derivatives","BTCF0:USTF0",1753736225530,0.55420318,118070.0,118060.0,0.49501206]
["bitfinex-derivatives","BTCF0:USTF0",1753736225730,0.55420318,118070.0,118060.0,1.17413206]
["bitfinex-derivatives","BTCF0:USTF0",1753736226438,0.55420318,118070.0,118060.0,1.19290596]
["bitfinex-derivatives","BTCF0:USTF0",1753736226439,0.08232438,118070.0,118060.0,1.19290596]
["bitfinex-derivatives","BTCF0:USTF0",1753736226743,0.03500438,118070.0,118060.0,1.19290596]
["bitfinex-derivatives","BTCF0:USTF0",1753736227535,0.03500438,118070.0,118060.0,1.36230596]
["bitfinex-derivatives","BTCF0:USTF0",1753736228638,0.03400438,118070.0,118060.0,1.36230596]
["bitfinex-derivatives","BTCF0:USTF0",1753736228838,0.0159911,118070.0,118060.0,1.36230596]
["bitfinex-derivatives","BTCF0:USTF0",1753736229242,0.01705526,118100.0,118090.0,0.1693721]
["bitfinex-derivatives","BTCF0:USTF0",1753736229440,0.06437526,118100.0,118090.0,1.17404896]
["bitfinex-derivatives","BTCF0:USTF0",1753736229740,0.25172352,118100.0,118090.0,1.17404896]
["bitfinex-derivatives","BTCF0:USTF0",1753736229941,0.08236572,118100.0,118090.0,1.17404896]
["bitfinex-derivatives","BTCF0:USTF0",1753736230342,0.25572352,118100.0,118090.0,1.17404896]
["bitfinex-derivatives","BTCF0:USTF0",1753736230532,0.25872352,118100.0,118090.0,1.17404896]
["bitfinex-derivatives","BTCF0:USTF0",1753736230735,0.08936572,118100.0,118090.0,1.17404896]
["bitfinex-derivatives","BTCF0:USTF0",1753736230936,0.25472352,118100.0,118090.0,1.17404896]
["bitfinex-derivatives","BTCF0:USTF0",1753736231137,0.08536572,118100.0,118090.0,1.17404896]
["bitfinex-derivatives","BTCF0:USTF0",1753736231438,0.08236572,118100.0,118090.0,1.18263244]
["bitfinex-derivatives","BTCF0:USTF0",1753736231738,0.06437526,118100.0,118090.0,1.18263244]
["bitfinex-derivatives","BTCF0:USTF0",1753736231933,0.23373306,118100.0,118090.0,1.18263244]
["bitfinex-derivatives","BTCF0:USTF0",1753736232346,0.23373306,118100.0,118090.0,1.24897399]
["bitfinex-derivatives","BTCF0:USTF0",1753736233747,0.33037306,118100.0,118090.0,1.24885399]
["bitfinex-derivatives","BTCF0:USTF0",1753736233947,0.45150306,118100.0,118090.0,1.24885399]
["bitfinex-derivatives","BTCF0:USTF0",1753736235149,0.77709992,118100.0,118090.0,0.92325713]
["bitfinex-derivatives","BTCF0:USTF0",1753736235648,0.45150306,118100.0,118090.0,0.92325713]
["bitfinex-derivatives","BTCF0:USTF0",1753736237750,0.46942968,118100.0,118090.0,0.92325713]
["bitfinex-derivatives","BTCF0:USTF0",1753736240259,0.45150306,118100.0,118090.0,0.92325713]
["bitfinex-derivatives","BTCF0:USTF0",1753736241452,0.46932821,118100.0,118090.0,0.92325713]
["bitfinex-derivatives","BTCF0:USTF0",1753736241651,0.46932821,118100.0,118090.0,0.24429713]
["bitfinex-derivatives","BTCF0:USTF0",1753736241856,0.46932821,118100.0,118090.0,0.92317713]
["bitfinex-derivatives","BTCF0:USTF0",1753736242455,0.45150306,118100.0,118090.0,0.92317713]
["bitfinex-derivatives","BTCF0:USTF0",1753736243252,0.46932893,118100.0,118090.0,0.92317713]
["bitfinex-derivatives","BTCF0:USTF0",1753736243653,0.46932893,118100.0,118090.0,0.92313713]
["bitfinex-derivatives","BTCF0:USTF0",1753736245257,0.79492579,118100.0,118090.0,0.92313713]
["bitfinex-derivatives","BTCF0:USTF0",1753736245452,0.4276521,118090.0,118080.0,0.01870277]
["bitfinex-derivatives","BTCF0:USTF0",1753736245654,0.4276808,118070.0,118060.0,0.33904616]
["bitfinex-derivatives","BTCF0:USTF0",1753736245859,0.75327766,118070.0,118060.0,1.06023926]
["bitfinex-derivatives","BTCF0:USTF0",1753736246056,0.4276808,118070.0,118060.0,1.06023926]
["bitfinex-derivatives","BTCF0:USTF0",1753736246571,0.4266808,118070.0,118060.0,1.06023926]
["bitfinex-derivatives","BTCF0:USTF0",1753736247151,0.4266808,118070.0,118060.0,1.06123926]
["bitfinex-derivatives","BTCF0:USTF0",1753736247558,0.4266808,118070.0,118060.0,0.9950755]
["bitfinex-derivatives","BTCF0:USTF0",1753736248060,0.4266808,118070.0,118060.0,0.9527224]
["bitfinex-derivatives","BTCF0:USTF0",1753736248355,0.4256808,118070.0,118060.0,0.96118223]
["bitfinex-derivatives","BTCF0:USTF0",1753736249155,0.4256808,118070.0,118060.0,0.96218223]
["bitfinex-derivatives","BTCF0:USTF0",1753736249356,0.44352935,118070.0,118060.0,0.96218223]
["bitfinex-derivatives","BTCF0:USTF0",1753736249557,0.4256808,118070.0,118060.0,0.96218223]
["bitfinex-derivatives","BTCF0:USTF0",1753736250455,0.1694008,118070.0,118060.0,1.28777909]
["bitfinex-derivatives","BTCF0:USTF0",1753736250657,0.04914,118080.0,118070.0,0.1694008]
["bitfinex-derivatives","BTCF0:USTF0",1753736250856,0.04914,118080.0,118070.0,0.49499766]
["bitfinex-derivatives","BTCF0:USTF0",1753736250857,0.01784756,118080.0,118070.0,0.49499766]
["bitfinex-derivatives","BTCF0:USTF0",1753736251160,0.260858,118090.0,118080.0,0.1693865]
["bitfinex-derivatives","BTCF0:USTF0",1753736251463,0.27870821,118090.0,118080.0,1.17382336]
["bitfinex-derivatives","BTCF0:USTF0",1753736251658,0.23636511,118090.0,118080.0,1.17382336]
["bitfinex-derivatives","BTCF0:USTF0",1753736251851,0.18722231,118090.0,118080.0,1.17382336]
["bitfinex-derivatives","BTCF0:USTF0",1753736252051,0.23636231,118090.0,118080.0,1.17382336]
["bitfinex-derivatives","BTCF0:USTF0",1753736252260,0.06699021,118090.0,118080.0,1.17382336]
["bitfinex-derivatives","BTCF0:USTF0",1753736252762,0.23636231,118090.0,118080.0,1.17382336]
["bitfinex-derivatives","BTCF0:USTF0",1753736253169,0.23836231,118090.0,118080.0,1.17382336]
["bitfinex-derivatives","BTCF0:USTF0",1753736253460,0.24036231,118090.0,118080.0,1.17382336]
["bitfinex-derivatives","BTCF0:USTF0",1753736254865,0.44950231,118090.0,118080.0,1.17382336]
["bitfinex-derivatives","BTCF0:USTF0",1753736260962,0.69041857,118090.0,118070.0,0.0423471]
["bitfinex-derivatives","BTCF0:USTF0",1753736261164,0.5123652,118080.0,118070.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1753736261364,0.53021541,118080.0,118070.0,0.8905412]
["bitfinex-derivatives","BTCF0:USTF0",1753736261563,0.53021541,118080.0,118070.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1753736261765,0.53021541,118080.0,118070.0,0.8905412]
["bitfinex-derivatives","BTCF0:USTF0",1753736262658,0.53121541,118080.0,118070.0,1.21613806]
["bitfinex-derivatives","BTCF0:USTF0",1753736263166,0.53121541,118080.0,118070.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1753736263463,0.53121541,118080.0,118070.0,0.8905812]
["bitfinex-derivatives","BTCF0:USTF0",1753736263966,0.53221541,118080.0,118070.0,0.8905812]
["bitfinex-derivatives","BTCF0:USTF0",1753736265164,0.53221541,118080.0,118070.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1753736265365,0.53221541,118080.0,118070.0,0.8905812]
["bitfinex-derivatives","BTCF0:USTF0",1753736267171,0.53221541,118080.0,118070.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1753736267373,0.53221541,118080.0,118070.0,0.8905812]
["bitfinex-derivatives","BTCF0:USTF0",1753736267672,0.53221541,118080.0,118070.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1753736267874,0.53221541,118080.0,118070.0,0.8905812]
["bitfinex-derivatives","BTCF0:USTF0",1753736268273,0.53221541,118080.0,118070.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1753736268475,0.53221541,118080.0,118070.0,0.8905812]
["bitfinex-derivatives","BTCF0:USTF0",1753736269269,0.53221541,118080.0,118070.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1753736269673,0.53221541,118080.0,118070.0,0.8905812]
["bitfinex-derivatives","BTCF0:USTF0",1753736269868,0.53221541,118080.0,118070.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1753736270075,0.53221541,118080.0,118070.0,0.8905812]
["bitfinex-derivatives","BTCF0:USTF0",1753736270279,0.53221541,118080.0,118070.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1753736270472,0.53221541,118080.0,118070.0,0.8905812]
["bitfinex-derivatives","BTCF0:USTF0",1753736271478,0.85781227,118080.0,118070.0,0.8905812]
["bitfinex-derivatives","BTCF0:USTF0",1753736271672,0.85781227,118080.0,118070.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1753736271878,0.85781227,118080.0,118070.0,0.8482408]
["bitfinex-derivatives","BTCF0:USTF0",1753736271879,0.90016197,118080.0,118070.0,0.8482408]
["bitfinex-derivatives","BTCF0:USTF0",1753736278789,0.90016197,118080.0,118070.0,0.1694008]
["bitfinex-derivatives","BTCF0:USTF0",1753736278989,0.90016197,118080.0,118070.0,0.8482408]
["bitfinex-derivatives","BTCF0:USTF0",1753736279787,0.90016197,118080.0,118070.0,0.1694008]
["bitfinex-derivatives","BTCF0:USTF0",1753736280083,0.90016197,118080.0,118070.0,0.8482408]
["bitfinex-derivatives","BTCF0:USTF0",1753736280493,0.90016197,118080.0,118070.0,0.1694008]
["bitfinex-derivatives","BTCF0:USTF0",1753736280992,0.90016197,118080.0,118070.0,0.8482008]
["bitfinex-derivatives","BTCF0:USTF0",1753736281390,0.90016197,118080.0,118070.0,0.1694008]
["bitfinex-derivatives","BTCF0:USTF0",1753736281591,0.90016197,118080.0,118070.0,0.8482008]
["bitfinex-derivatives","BTCF0:USTF0",1753736281987,0.94251167,118080.0,118070.0,0.1694008]
["bitfinex-derivatives","BTCF0:USTF0",1753736282189,0.4276008,118070.0,118060.0,0.32369543]
["bitfinex-derivatives","BTCF0:USTF0",1753736282487,0.77104787,118070.0,118060.0,1.00249543]
["bitfinex-derivatives","BTCF0:USTF0",1753736282891,0.44545101,118070.0,118060.0,0.96014243]
["bitfinex-derivatives","BTCF0:USTF0",1753736283094,0.77104787,118070.0,118060.0,0.96014243]
["bitfinex-derivatives","BTCF0:USTF0",1753736284194,0.44545101,118070.0,118060.0,0.96014243]
["bitfinex-derivatives","BTCF0:USTF0",1753736287007,0.44545101,118070.0,118060.0,0.28134243]
["bitfinex-derivatives","BTCF0:USTF0",1753736287301,0.44545101,118070.0,118060.0,0.96014243]
["bitfinex-derivatives","BTCF0:USTF0",1753736297509,0.44545101,118070.0,118060.0,0.28134243]
["bitfinex-derivatives","BTCF0:USTF0",1753736297710,0.44545101,118070.0,118060.0,0.96010243]
["bitfinex-derivatives","BTCF0:USTF0",1753736298107,0.2707252,118060.0,118050.0,1.23993812]
["bitfinex-derivatives","BTCF0:USTF0",1753736298306,0.77106227,118060.0,118050.0,1.4603871]
["bitfinex-derivatives","BTCF0:USTF0",1753736298505,0.77106227,118060.0,118050.0,0.06881812]
["bitfinex-derivatives","BTCF0:USTF0",1753736298811,0.77106227,118060.0,118050.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1753736299506,0.77106227,118060.0,118050.0,0.74509621]
["bitfinex-derivatives","BTCF0:USTF0",1753736299810,0.77106227,118060.0,118050.0,0.74505621]
["bitfinex-derivatives","BTCF0:USTF0",1753736300610,0.77106227,118060.0,118050.0,0.91448571]
["bitfinex-derivatives","BTCF0:USTF0",1753736301121,0.77106227,118060.0,118050.0,0.74505621]
["bitfinex-derivatives","BTCF0:USTF0",1753736306205,0.77106227,118060.0,118050.0,0.91448571]
["bitfinex-derivatives","BTCF0:USTF0",1753736308416,0.77106227,118060.0,118050.0,0.74505621]
["bitfinex-derivatives","BTCF0:USTF0",1753736310015,0.77106227,118060.0,118050.0,0.91448571]
["bitfinex-derivatives","BTCF0:USTF0",1753736312119,0.18726541,118060.0,118050.0,1.25924475]
["bitfinex-derivatives","BTCF0:USTF0",1753736312317,0.23701541,118060.0,118050.0,1.25924475]
["bitfinex-derivatives","BTCF0:USTF0",1753736315723,0.43995541,118060.0,118050.0,0.58052475]
["bitfinex-derivatives","BTCF0:USTF0",1753736315916,0.76555227,118060.0,118050.0,0.93364789]
["bitfinex-derivatives","BTCF0:USTF0",1753736317714,0.43995541,118060.0,118050.0,0.93364789]
["bitfinex-derivatives","BTCF0:USTF0",1753736318420,0.39355541,118060.0,118050.0,1.25924475]
["bitfinex-derivatives","BTCF0:USTF0",1753736321626,0.43995541,118060.0,118050.0,1.25924475]
["bitfinex-derivatives","BTCF0:USTF0",1753736323116,0.43995541,118060.0,118050.0,0.58052475]
["bitfinex-derivatives","BTCF0:USTF0",1753736323317,0.43995541,118060.0,118050.0,1.25916475]
["bitfinex-derivatives","BTCF0:USTF0",1753736324023,0.76555227,118060.0,118050.0,0.93356789]
["bitfinex-derivatives","BTCF0:USTF0",1753736324618,0.76555227,118060.0,118050.0,0.25492789]
["bitfinex-derivatives","BTCF0:USTF0",1753736324818,0.76555227,118060.0,118050.0,0.93356789]
["bitfinex-derivatives","BTCF0:USTF0",1753736327127,0.76555227,118060.0,118050.0,0.25492789]
["bitfinex-derivatives","BTCF0:USTF0",1753736327626,0.76555227,118060.0,118050.0,0.93352789]
["bitfinex-derivatives","BTCF0:USTF0",1753736329526,0.76555227,118060.0,118050.0,0.25492789]
["bitfinex-derivatives","BTCF0:USTF0",1753736329825,0.76555227,118060.0,118050.0,0.93352789]
["bitfinex-derivatives","BTCF0:USTF0",1753736330625,0.01785021,118060.0,118050.0,0.25492789]
["bitfinex-derivatives","BTCF0:USTF0",1753736330827,0.2615174,118070.0,118060.0,0.2541027]
["bitfinex-derivatives","BTCF0:USTF0",1753736331025,0.48271757,118070.0,118060.0,1.25825956]
["bitfinex-derivatives","BTCF0:USTF0",1753736331426,0.48271757,118070.0,118060.0,0.9326627]
["bitfinex-derivatives","BTCF0:USTF0",1753736331729,0.06801017,118070.0,118060.0,1.25825956]
["bitfinex-derivatives","BTCF0:USTF0",1753736332128,0.23941097,118070.0,118060.0,1.25825956]
["bitfinex-derivatives","BTCF0:USTF0",1753736333225,0.07001017,118070.0,118060.0,1.25825956]
["bitfinex-derivatives","BTCF0:USTF0",1753736333730,0.02026017,118070.0,118060.0,1.25825956]
["bitfinex-derivatives","BTCF0:USTF0",1753736334037,0.02026017,118070.0,118060.0,1.67765956]
["bitfinex-derivatives","BTCF0:USTF0",1753736334436,0.002,118070.0,118060.0,1.67765956]
["bitfinex-derivatives","BTCF0:USTF0",1753736334740,0.1714008,118070.0,118060.0,0.2117514]
["bitfinex-derivatives","BTCF0:USTF0",1753736334928,0.43998141,118070.0,118060.0,0.8902314]
["bitfinex-derivatives","BTCF0:USTF0",1753736335129,0.4217308,118070.0,118060.0,0.8902314]
["bitfinex-derivatives","BTCF0:USTF0",1753736335329,0.4197308,118070.0,118060.0,0.8932314]
["bitfinex-derivatives","BTCF0:USTF0",1753736335529,0.4197308,118070.0,118060.0,1.22082826]
["bitfinex-derivatives","BTCF0:USTF0",1753736336137,0.74532766,118070.0,118060.0,0.8508952]
["bitfinex-derivatives","BTCF0:USTF0",1753736336433,0.76356947,118070.0,118060.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753736336944,0.76356947,118070.0,118060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753736337235,0.76356947,118070.0,118060.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1753736337837,0.76356947,118070.0,118060.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1753736338441,0.76456947,118070.0,118060.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1753736338837,0.4197452,118060.0,118050.0,0.33963929]
["bitfinex-derivatives","BTCF0:USTF0",1753736339144,0.43798701,118060.0,118050.0,0.33963929]
["bitfinex-derivatives","BTCF0:USTF0",1753736339338,0.43798701,118060.0,118050.0,2.18935929]
["bitfinex-derivatives","BTCF0:USTF0",1753736340038,0.43798701,118060.0,118050.0,2.51495615]
["bitfinex-derivatives","BTCF0:USTF0",1753736340541,0.01824181,118060.0,118050.0,2.51495615]
["bitfinex-derivatives","BTCF0:USTF0",1753736340741,0.2171789,118070.0,118060.0,0.1694152]
["bitfinex-derivatives","BTCF0:USTF0",1753736340944,0.01924636,118070.0,118060.0,0.49501206]
["bitfinex-derivatives","BTCF0:USTF0",1753736341139,0.01824636,118070.0,118060.0,0.49501206]
["bitfinex-derivatives","BTCF0:USTF0",1753736341348,0.31835782,118080.0,118070.0,0.1694008]
["bitfinex-derivatives","BTCF0:USTF0",1753736341540,0.33660283,118080.0,118070.0,1.17347766]
["bitfinex-derivatives","BTCF0:USTF0",1753736342048,0.25190603,118080.0,118070.0,1.17347766]
["bitfinex-derivatives","BTCF0:USTF0",1753736342243,0.25189363,118080.0,118070.0,1.17347766]
["bitfinex-derivatives","BTCF0:USTF0",1753736342747,0.03573713,118080.0,118070.0,1.17347766]
["bitfinex-derivatives","BTCF0:USTF0",1753736342948,0.18763151,118080.0,118070.0,1.17347766]
["bitfinex-derivatives","BTCF0:USTF0",1753736343244,0.3431877,118090.0,118080.0,0.1693865]
["bitfinex-derivatives","BTCF0:USTF0",1753736343437,0.36142235,118090.0,118080.0,0.49498336]
["bitfinex-derivatives","BTCF0:USTF0",1753736343837,0.49405235,118090.0,118080.0,0.49498336]
["bitfinex-derivatives","BTCF0:USTF0",1753736344047,0.56498235,118090.0,118080.0,0.49498336]
["bitfinex-derivatives","BTCF0:USTF0",1753736344648,0.56698235,118090.0,118080.0,0.49498336]
["bitfinex-derivatives","BTCF0:USTF0",1753736346041,0.56798235,118090.0,118080.0,0.49498336]
["bitfinex-derivatives","BTCF0:USTF0",1753736351955,0.56798235,118090.0,118080.0,0.1693865]
["bitfinex-derivatives","BTCF0:USTF0",1753736352144,0.56798235,118090.0,118080.0,0.49498336]
["bitfinex-derivatives","BTCF0:USTF0",1753736355959,0.56796602,118090.0,118080.0,0.49498336]
["bitfinex-derivatives","BTCF0:USTF0",1753736361956,0.56796602,118090.0,118080.0,0.1693865]
["bitfinex-derivatives","BTCF0:USTF0",1753736362363,0.5431292,118080.0,118070.0,0.1694008]
["bitfinex-derivatives","BTCF0:USTF0",1753736362660,0.5431292,118080.0,118060.0,0.36638336]
["bitfinex-derivatives","BTCF0:USTF0",1753736362661,0.43496553,118070.0,118060.0,0.5170113]
["bitfinex-derivatives","BTCF0:USTF0",1753736362860,0.45318385,118070.0,118060.0,2.3663713]
["bitfinex-derivatives","BTCF0:USTF0",1753736363160,0.45318385,118070.0,118060.0,0.84260816]
["bitfinex-derivatives","BTCF0:USTF0",1753736363358,0.45318385,118070.0,118060.0,2.69192816]
["bitfinex-derivatives","BTCF0:USTF0",1753736364160,0.43496553,118070.0,118060.0,2.42902816]
["bitfinex-derivatives","BTCF0:USTF0",1753736364363,0.4532584,118070.0,118060.0,2.42902816]
["bitfinex-derivatives","BTCF0:USTF0",1753736365860,0.4532584,118070.0,118060.0,2.42906816]
["bitfinex-derivatives","BTCF0:USTF0",1753736366662,0.4532984,118070.0,118060.0,2.42906816]
["bitfinex-derivatives","BTCF0:USTF0",1753736367663,0.4532984,118070.0,118060.0,0.57970816]
["bitfinex-derivatives","BTCF0:USTF0",1753736367865,0.4532984,118070.0,118060.0,2.42910816]
["bitfinex-derivatives","BTCF0:USTF0",1753736369164,0.2838976,118070.0,118060.0,2.42910816]
["bitfinex-derivatives","BTCF0:USTF0",1753736369666,0.0372176,118070.0,118060.0,0.57970816]
["bitfinex-derivatives","BTCF0:USTF0",1753736369865,0.01892473,118070.0,118060.0,1.75082816]
["bitfinex-derivatives","BTCF0:USTF0",1753736370163,0.10662,118090.0,118080.0,0.1693865]
["bitfinex-derivatives","BTCF0:USTF0",1753736370358,0.21415,118110.0,118100.0,0.1867095]
["bitfinex-derivatives","BTCF0:USTF0",1753736370556,0.04443,118110.0,118100.0,2.36166636]
["bitfinex-derivatives","BTCF0:USTF0",1753736371470,0.04943,118110.0,118100.0,2.36166636]
["bitfinex-derivatives","BTCF0:USTF0",1753736372866,0.05043,118110.0,118100.0,2.36166636]
["bitfinex-derivatives","BTCF0:USTF0",1753736373060,0.04743,118110.0,118100.0,2.36166636]
["bitfinex-derivatives","BTCF0:USTF0",1753736374167,0.04443,118110.0,118100.0,2.36466636]
["bitfinex-derivatives","BTCF0:USTF0",1753736375660,0.04447,118110.0,118100.0,2.36466636]
["bitfinex-derivatives","BTCF0:USTF0",1753736376768,4e-05,118110.0,118100.0,2.36466636]
["bitfinex-derivatives","BTCF0:USTF0",1753736377263,0.04447,118110.0,118100.0,2.36466636]
["bitfinex-derivatives","BTCF0:USTF0",1753736380171,4e-05,118110.0,118100.0,2.36466636]
["bitfinex-derivatives","BTCF0:USTF0",1753736380471,0.04447,118110.0,118100.0,2.36466636]
["bitfinex-derivatives","BTCF0:USTF0",1753736380676,0.04447,118110.0,118100.0,1.68642636]
["bitfinex-derivatives","BTCF0:USTF0",1753736380869,0.04447,118110.0,118100.0,2.36442636]
["bitfinex-derivatives","BTCF0:USTF0",1753736381270,0.2815734,118110.0,118100.0,1.68642636]
["bitfinex-derivatives","BTCF0:USTF0",1753736381574,0.4160634,118110.0,118100.0,2.36442636]
["bitfinex-derivatives","BTCF0:USTF0",1753736381875,0.4160634,118110.0,118100.0,0.51530636]
["bitfinex-derivatives","BTCF0:USTF0",1753736382076,0.4160634,118110.0,118100.0,2.36414636]
["bitfinex-derivatives","BTCF0:USTF0",1753736382673,0.4160634,118110.0,118100.0,0.51530636]
["bitfinex-derivatives","BTCF0:USTF0",1753736382974,0.4160634,118110.0,118100.0,2.36410636]
["bitfinex-derivatives","BTCF0:USTF0",1753736384475,0.4160634,118110.0,118100.0,1.68610636]
["bitfinex-derivatives","BTCF0:USTF0",1753736384875,0.4160634,118110.0,118100.0,2.36406636]
["bitfinex-derivatives","BTCF0:USTF0",1753736385776,0.4160634,118110.0,118100.0,1.68610636]
["bitfinex-derivatives","BTCF0:USTF0",1753736385976,0.4160634,118110.0,118100.0,2.36406636]
["bitfinex-derivatives","BTCF0:USTF0",1753736386576,0.4160634,118110.0,118100.0,1.68610636]
["bitfinex-derivatives","BTCF0:USTF0",1753736386777,0.4160634,118110.0,118100.0,2.36406636]
["bitfinex-derivatives","BTCF0:USTF0",1753736386981,0.4160634,118110.0,118100.0,2.36402636]
["bitfinex-derivatives","BTCF0:USTF0",1753736388481,0.4160634,118110.0,118100.0,1.68610636]
["bitfinex-derivatives","BTCF0:USTF0",1753736388673,0.4160634,118110.0,118100.0,2.36402636]
["bitfinex-derivatives","BTCF0:USTF0",1753736388973,0.4160634,118110.0,118100.0,1.68610636]
["bitfinex-derivatives","BTCF0:USTF0",1753736389181,0.4160634,118110.0,118100.0,2.36398636]
["bitfinex-derivatives","BTCF0:USTF0",1753736390371,0.4160634,118110.0,118100.0,2.34663466]
["bitfinex-derivatives","BTCF0:USTF0",1753736398084,0.4160634,118110.0,118100.0,2.34659466]
["bitfinex-derivatives","BTCF0:USTF0",1753736398383,0.74166026,118110.0,118100.0,0.1723578]
["bitfinex-derivatives","BTCF0:USTF0",1753736398584,0.75958071,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753736398786,0.75958071,118110.0,118100.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1753736398991,0.43398385,118110.0,118100.0,0.8501978]
["bitfinex-derivatives","BTCF0:USTF0",1753736399186,0.43398385,118110.0,118100.0,1.17579466]
["bitfinex-derivatives","BTCF0:USTF0",1753736399685,0.43498385,118110.0,118100.0,0.8491978]
["bitfinex-derivatives","BTCF0:USTF0",1753736399884,0.43598385,118110.0,118100.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1753736400182,0.1693578,118100.0,118090.0,1.62334436]
["bitfinex-derivatives","BTCF0:USTF0",1753736400388,0.43069825,118100.0,118090.0,2.42820236]
["bitfinex-derivatives","BTCF0:USTF0",1753736400989,0.43069825,118100.0,118090.0,1.49631686]
["bitfinex-derivatives","BTCF0:USTF0",1753736401291,0.4127925,118090.0,118080.0,1.3825189]
["bitfinex-derivatives","BTCF0:USTF0",1753736401490,0.75630981,118090.0,118080.0,2.0603989]
["bitfinex-derivatives","BTCF0:USTF0",1753736401691,0.43071295,118090.0,118080.0,2.0603989]
["bitfinex-derivatives","BTCF0:USTF0",1753736402389,0.43071295,118090.0,118080.0,2.0180527]
["bitfinex-derivatives","BTCF0:USTF0",1753736402691,0.75630981,118090.0,118080.0,2.0191068]
["bitfinex-derivatives","BTCF0:USTF0",1753736402882,0.75630981,118090.0,118080.0,1.85172]
["bitfinex-derivatives","BTCF0:USTF0",1753736403085,0.75630981,118090.0,118080.0,2.0211068]
["bitfinex-derivatives","BTCF0:USTF0",1753736403582,0.75630981,118090.0,118080.0,1.85172]
["bitfinex-derivatives","BTCF0:USTF0",1753736403783,0.75630981,118090.0,118080.0,2.0211068]
["bitfinex-derivatives","BTCF0:USTF0",1753736403984,0.75630981,118090.0,118080.0,1.85172]
["bitfinex-derivatives","BTCF0:USTF0",1753736404187,0.75630981,118090.0,118080.0,2.0211068]
["bitfinex-derivatives","BTCF0:USTF0",1753736404389,0.75630981,118090.0,118080.0,1.85172]
["bitfinex-derivatives","BTCF0:USTF0",1753736404591,0.75630981,118090.0,118080.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1753736404893,0.75630981,118090.0,118080.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753736405088,0.75630981,118090.0,118080.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1753736405294,0.75634981,118090.0,118080.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1753736405489,0.75634981,118090.0,118080.0,0.8503068]
["bitfinex-derivatives","BTCF0:USTF0",1753736405690,0.75634981,118090.0,118080.0,0.8505868]
["bitfinex-derivatives","BTCF0:USTF0",1753736405889,0.75634981,118090.0,118080.0,0.8507068]
["bitfinex-derivatives","BTCF0:USTF0",1753736406488,0.75634981,118090.0,118080.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1753736407289,0.75634222,118090.0,118080.0,0.8507065]
["bitfinex-derivatives","BTCF0:USTF0",1753736407595,0.43074536,118090.0,118080.0,0.1723865]
["bitfinex-derivatives","BTCF0:USTF0",1753736407797,0.75634222,118090.0,118080.0,0.8512665]
["bitfinex-derivatives","BTCF0:USTF0",1753736407995,0.75634222,118090.0,118080.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1753736408294,0.75634222,118090.0,118080.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1753736409485,0.75634222,118090.0,118080.0,0.8529065]
["bitfinex-derivatives","BTCF0:USTF0",1753736419710,0.43074536,118090.0,118080.0,0.8529065]
["bitfinex-derivatives","BTCF0:USTF0",1753736420408,0.75634222,118090.0,118080.0,0.8529065]
["bitfinex-derivatives","BTCF0:USTF0",1753736420804,0.23402536,118090.0,118080.0,1.17850336]
["bitfinex-derivatives","BTCF0:USTF0",1753736421206,0.01795286,118090.0,118080.0,1.17850336]
["bitfinex-derivatives","BTCF0:USTF0",1753736421400,0.23402496,118090.0,118080.0,1.17850336]
["bitfinex-derivatives","BTCF0:USTF0",1753736423614,0.18732496,118090.0,118080.0,1.17850336]
["bitfinex-derivatives","BTCF0:USTF0",1753736423911,0.23243496,118090.0,118080.0,1.17850336]
["bitfinex-derivatives","BTCF0:USTF0",1753736426523,0.28686496,118090.0,118080.0,1.17850336]
["bitfinex-derivatives","BTCF0:USTF0",1753736429429,0.42541496,118090.0,118080.0,1.17850336]
["bitfinex-derivatives","BTCF0:USTF0",1753736432926,0.25604286,118090.0,118080.0,1.17850336]
["bitfinex-derivatives","BTCF0:USTF0",1753736433122,0.38168496,118090.0,118080.0,1.17850336]
["bitfinex-derivatives","BTCF0:USTF0",1753736434031,0.38168496,118090.0,118080.0,0.49798336]
["bitfinex-derivatives","BTCF0:USTF0",1753736434223,0.01795286,118090.0,118080.0,1.50286022]
["bitfinex-derivatives","BTCF0:USTF0",1753736434925,0.06306286,118090.0,118080.0,1.17726336]
["bitfinex-derivatives","BTCF0:USTF0",1753736436130,0.23243496,118090.0,118080.0,1.17726336]
["bitfinex-derivatives","BTCF0:USTF0",1753736437530,0.06306286,118090.0,118080.0,1.17726336]
["bitfinex-derivatives","BTCF0:USTF0",1753736438619,0.23243496,118090.0,118080.0,1.17726336]
["bitfinex-derivatives","BTCF0:USTF0",1753736440031,0.2145221,118090.0,118080.0,1.17726336]
["bitfinex-derivatives","BTCF0:USTF0",1753736441632,0.23343245,118090.0,118080.0,1.17726336]
["bitfinex-derivatives","BTCF0:USTF0",1753736441829,0.23343245,118090.0,118080.0,0.49798336]
["bitfinex-derivatives","BTCF0:USTF0",1753736442134,0.75200931,118090.0,118080.0,0.8513865]
["bitfinex-derivatives","BTCF0:USTF0",1753736442626,0.42641245,118090.0,118080.0,0.8513865]
["bitfinex-derivatives","BTCF0:USTF0",1753736443026,0.42641245,118090.0,118080.0,1.17698336]
["bitfinex-derivatives","BTCF0:USTF0",1753736446037,0.42641245,118090.0,118080.0,0.49798336]
["bitfinex-derivatives","BTCF0:USTF0",1753736446231,0.42641245,118090.0,118080.0,1.17710336]
["bitfinex-derivatives","BTCF0:USTF0",1753736446839,0.42641245,118090.0,118080.0,0.49798336]
["bitfinex-derivatives","BTCF0:USTF0",1753736447038,0.42641245,118090.0,118080.0,1.17722336]
["bitfinex-derivatives","BTCF0:USTF0",1753736447535,0.42641245,118090.0,118080.0,1.17718336]
["bitfinex-derivatives","BTCF0:USTF0",1753736449343,0.42641245,118090.0,118080.0,0.49798336]
["bitfinex-derivatives","BTCF0:USTF0",1753736450029,0.42641245,118090.0,118080.0,1.17698336]
["bitfinex-derivatives","BTCF0:USTF0",1753736450235,0.42641245,118090.0,118080.0,1.17694336]
["bitfinex-derivatives","BTCF0:USTF0",1753736450439,0.42641245,118090.0,118080.0,0.49798336]
["bitfinex-derivatives","BTCF0:USTF0",1753736450637,0.42641245,118090.0,118080.0,1.17690336]
["bitfinex-derivatives","BTCF0:USTF0",1753736451143,0.42641245,118090.0,118080.0,2.34786336]
["bitfinex-derivatives","BTCF0:USTF0",1753736452243,0.23343245,118090.0,118080.0,2.67346022]
["bitfinex-derivatives","BTCF0:USTF0",1753736452443,0.23343245,118090.0,118080.0,2.34786336]
["bitfinex-derivatives","BTCF0:USTF0",1753736452738,0.33210245,118090.0,118080.0,2.34786336]
["bitfinex-derivatives","BTCF0:USTF0",1753736452946,0.39848245,118090.0,118080.0,2.34786336]
["bitfinex-derivatives","BTCF0:USTF0",1753736454243,0.42665245,118090.0,118080.0,2.34786336]
["bitfinex-derivatives","BTCF0:USTF0",1753736458451,0.18832245,118090.0,118080.0,2.34786336]
["bitfinex-derivatives","BTCF0:USTF0",1753736458747,0.23111245,118090.0,118080.0,2.34786336]
["bitfinex-derivatives","BTCF0:USTF0",1753736461350,0.06174035,118090.0,118080.0,2.34786336]
["bitfinex-derivatives","BTCF0:USTF0",1753736461650,0.23111255,118090.0,118080.0,2.34786336]
["bitfinex-derivatives","BTCF0:USTF0",1753736462151,0.28320255,118090.0,118080.0,2.34786336]
["bitfinex-derivatives","BTCF0:USTF0",1753736462449,0.42433255,118090.0,118080.0,1.3433465]
["bitfinex-derivatives","BTCF0:USTF0",1753736462649,0.74992941,118090.0,118080.0,2.0217865]
["bitfinex-derivatives","BTCF0:USTF0",1753736463247,0.42433255,118090.0,118080.0,2.0217865]
["bitfinex-derivatives","BTCF0:USTF0",1753736463854,0.42433255,118090.0,118080.0,1.3433465]
["bitfinex-derivatives","BTCF0:USTF0",1753736464040,0.74992941,118090.0,118080.0,1.85248]
["bitfinex-derivatives","BTCF0:USTF0",1753736464245,0.74992941,118090.0,118080.0,2.0218665]
["bitfinex-derivatives","BTCF0:USTF0",1753736465153,0.74992941,118090.0,118080.0,0.1723865]
["bitfinex-derivatives","BTCF0:USTF0",1753736465454,0.74992941,118090.0,118080.0,0.8509065]
["bitfinex-derivatives","BTCF0:USTF0",1753736465954,0.74992941,118090.0,118080.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1753736466249,0.74992941,118090.0,118080.0,0.8508665]
["bitfinex-derivatives","BTCF0:USTF0",1753736466856,0.74992941,118090.0,118080.0,0.1723865]
["bitfinex-derivatives","BTCF0:USTF0",1753736467057,0.74992941,118090.0,118080.0,0.8508265]
["bitfinex-derivatives","BTCF0:USTF0",1753736468253,0.42433255,118090.0,118080.0,0.8508265]
["bitfinex-derivatives","BTCF0:USTF0",1753736468458,0.42433255,118090.0,118080.0,1.17642336]
["bitfinex-derivatives","BTCF0:USTF0",1753736468757,0.18832245,118090.0,118080.0,1.17642336]
["bitfinex-derivatives","BTCF0:USTF0",1753736468959,0.23111245,118090.0,118080.0,1.17642336]
["bitfinex-derivatives","BTCF0:USTF0",1753736469858,0.28320245,118090.0,118080.0,1.17642336]
["bitfinex-derivatives","BTCF0:USTF0",1753736470246,0.42433245,118090.0,118080.0,0.49798336]
["bitfinex-derivatives","BTCF0:USTF0",1753736470459,0.42433245,118090.0,118080.0,1.17706336]
["bitfinex-derivatives","BTCF0:USTF0",1753736472266,0.42433245,118090.0,118080.0,1.17714336]
["bitfinex-derivatives","BTCF0:USTF0",1753736475264,0.42433245,118090.0,118080.0,2.34814336]
["bitfinex-derivatives","BTCF0:USTF0",1753736482073,0.25496035,118090.0,118080.0,2.34814336]
["bitfinex-derivatives","BTCF0:USTF0",1753736482269,0.37775255,118090.0,118080.0,2.34814336]
["bitfinex-derivatives","BTCF0:USTF0",1753736484872,0.42370255,118090.0,118080.0,2.34814336]
["bitfinex-derivatives","BTCF0:USTF0",1753736489677,0.29749255,118090.0,118080.0,2.34814336]
["bitfinex-derivatives","BTCF0:USTF0",1753736490379,0.01895035,118090.0,118080.0,2.67374022]
["bitfinex-derivatives","BTCF0:USTF0",1753736490889,0.23294245,118090.0,118080.0,2.34814336]
["bitfinex-derivatives","BTCF0:USTF0",1753736495388,0.06357035,118090.0,118080.0,2.34814336]
["bitfinex-derivatives","BTCF0:USTF0",1753736498686,0.01895035,118090.0,118080.0,2.67374022]
["bitfinex-derivatives","BTCF0:USTF0",1753736499085,4e-05,118090.0,118080.0,2.67374022]
["bitfinex-derivatives","BTCF0:USTF0",1753736499287,0.01772755,118090.0,118080.0,2.67374022]
["bitfinex-derivatives","BTCF0:USTF0",1753736500081,4e-05,118090.0,118080.0,2.67374022]
["bitfinex-derivatives","BTCF0:USTF0",1753736502784,4e-05,118090.0,118080.0,2.84310822]
["bitfinex-derivatives","BTCF0:USTF0",1753736505191,4e-05,118090.0,118080.0,2.9039042]
["bitfinex-derivatives","BTCF0:USTF0",1753736507191,4e-05,118090.0,118080.0,2.84310822]
["bitfinex-derivatives","BTCF0:USTF0",1753736507389,4e-05,118090.0,118080.0,2.9039042]
["bitfinex-derivatives","BTCF0:USTF0",1753736512885,0.04368,118090.0,118080.0,2.40793934]
["bitfinex-derivatives","BTCF0:USTF0",1753736513090,0.22572,118090.0,118080.0,1.72977934]
["bitfinex-derivatives","BTCF0:USTF0",1753736513391,0.22572,118090.0,118080.0,2.34714336]
["bitfinex-derivatives","BTCF0:USTF0",1753736513795,0.22572,118090.0,118080.0,2.67274022]
["bitfinex-derivatives","BTCF0:USTF0",1753736515894,4e-05,118090.0,118080.0,2.67274022]
["bitfinex-derivatives","BTCF0:USTF0",1753736516095,0.04368,118090.0,118080.0,2.67274022]
["bitfinex-derivatives","BTCF0:USTF0",1753736518589,0.15295,118090.0,118080.0,2.67274022]
["bitfinex-derivatives","BTCF0:USTF0",1753736518787,0.22572,118090.0,118080.0,2.67274022]
["bitfinex-derivatives","BTCF0:USTF0",1753736519794,0.3950932,118090.0,118080.0,1.66898336]
["bitfinex-derivatives","BTCF0:USTF0",1753736519993,0.3950932,118090.0,118080.0,2.34714336]
["bitfinex-derivatives","BTCF0:USTF0",1753736521096,0.22572,118090.0,118080.0,2.34714336]
["bitfinex-derivatives","BTCF0:USTF0",1753736521297,0.13394,118090.0,118080.0,2.67274022]
["bitfinex-derivatives","BTCF0:USTF0",1753736521496,4e-05,118090.0,118080.0,2.67274022]
["bitfinex-derivatives","BTCF0:USTF0",1753736524897,0.04368,118090.0,118080.0,2.67274022]
["bitfinex-derivatives","BTCF0:USTF0",1753736526306,0.04368,118090.0,118080.0,2.67174022]
["bitfinex-derivatives","BTCF0:USTF0",1753736526600,0.04368,118090.0,118080.0,2.67474022]
["bitfinex-derivatives","BTCF0:USTF0",1753736534517,0.04368,118090.0,118080.0,2.7355362]
["bitfinex-derivatives","BTCF0:USTF0",1753736535012,0.18204,118100.0,118090.0,0.1965636]
["bitfinex-derivatives","BTCF0:USTF0",1753736535218,0.19961248,118100.0,118090.0,1.25118631]
["bitfinex-derivatives","BTCF0:USTF0",1753736536311,0.18204,118100.0,118090.0,1.25318631]
["bitfinex-derivatives","BTCF0:USTF0",1753736537227,0.22568,118100.0,118090.0,1.25318631]
["bitfinex-derivatives","BTCF0:USTF0",1753736542823,0.22568,118100.0,118090.0,1.41547863]
["bitfinex-derivatives","BTCF0:USTF0",1753736543927,0.0809,118100.0,118090.0,1.41547863]
["bitfinex-derivatives","BTCF0:USTF0",1753736544115,0.13201,118110.0,118100.0,0.2313493]
["bitfinex-derivatives","BTCF0:USTF0",1753736544320,0.15001022,118110.0,118100.0,0.96318307]
["bitfinex-derivatives","BTCF0:USTF0",1753736544516,0.12233022,118110.0,118100.0,0.96318307]
["bitfinex-derivatives","BTCF0:USTF0",1753736544715,0.10433,118110.0,118100.0,0.96318307]
["bitfinex-derivatives","BTCF0:USTF0",1753736544920,0.1952,118110.0,118100.0,0.55654823]
["bitfinex-derivatives","BTCF0:USTF0",1753736545121,0.22288,118110.0,118100.0,0.55654823]
["bitfinex-derivatives","BTCF0:USTF0",1753736545329,0.22388,118110.0,118100.0,0.55654823]
["bitfinex-derivatives","BTCF0:USTF0",1753736547623,0.22388,118110.0,118100.0,0.81944823]
["bitfinex-derivatives","BTCF0:USTF0",1753736550231,0.00104,118110.0,118100.0,0.81944823]
["bitfinex-derivatives","BTCF0:USTF0",1753736550623,0.00104,118110.0,118100.0,1.14464716]
["bitfinex-derivatives","BTCF0:USTF0",1753736552433,0.22284,118130.0,118120.0,0.1466517]
["bitfinex-derivatives","BTCF0:USTF0",1753736552727,0.24081425,118130.0,118120.0,2.91675733]
["bitfinex-derivatives","BTCF0:USTF0",1753736552932,0.24081425,118130.0,118120.0,2.9835845]
["bitfinex-derivatives","BTCF0:USTF0",1753736553432,0.22384,118130.0,118120.0,2.9835845]
["bitfinex-derivatives","BTCF0:USTF0",1753736554432,0.22584,118130.0,118120.0,2.9835845]
["bitfinex-derivatives","BTCF0:USTF0",1753736554927,0.003,118130.0,118120.0,2.9835845]
["bitfinex-derivatives","BTCF0:USTF0",1753736555331,0.003,118130.0,118120.0,3.2464845]
["bitfinex-derivatives","BTCF0:USTF0",1753736555530,0.001,118130.0,118120.0,3.2464845]
["bitfinex-derivatives","BTCF0:USTF0",1753736555721,0.09087,118140.0,118120.0,3.0771539]
["bitfinex-derivatives","BTCF0:USTF0",1753736555926,0.22284,118140.0,118130.0,0.55650513]
["bitfinex-derivatives","BTCF0:USTF0",1753736556131,0.22284,118140.0,118130.0,0.56505987]
["bitfinex-derivatives","BTCF0:USTF0",1753736556736,0.10429,118140.0,118130.0,0.56505987]
["bitfinex-derivatives","BTCF0:USTF0",1753736556934,0.15439,118140.0,118130.0,0.56505987]
["bitfinex-derivatives","BTCF0:USTF0",1753736557336,0.19516,118140.0,118130.0,0.56505987]
["bitfinex-derivatives","BTCF0:USTF0",1753736557635,0.22284,118140.0,118130.0,0.56505987]
["bitfinex-derivatives","BTCF0:USTF0",1753736557835,0.22284,118150.0,118140.0,0.0408444]
["bitfinex-derivatives","BTCF0:USTF0",1753736558032,0.22284,118150.0,118140.0,1.06079704]
["bitfinex-derivatives","BTCF0:USTF0",1753736558233,0.22284,118150.0,118140.0,0.98955081]
["bitfinex-derivatives","BTCF0:USTF0",1753736558840,0.22284,118150.0,118140.0,0.31159081]
["bitfinex-derivatives","BTCF0:USTF0",1753736559138,0.22484,118150.0,118140.0,0.98955081]
["bitfinex-derivatives","BTCF0:USTF0",1753736559534,0.22484,118150.0,118140.0,1.31470974]
["bitfinex-derivatives","BTCF0:USTF0",1753736560239,0.22484,118150.0,118140.0,0.63678974]
["bitfinex-derivatives","BTCF0:USTF0",1753736560442,0.22484,118150.0,118140.0,1.31470974]
["bitfinex-derivatives","BTCF0:USTF0",1753736571946,0.22484,118150.0,118140.0,1.32538974]
["bitfinex-derivatives","BTCF0:USTF0",1753736574747,0.22484,118150.0,118140.0,1.48772389]
["bitfinex-derivatives","BTCF0:USTF0",1753736581449,0.63789414,118150.0,118140.0,0.22694001]
["bitfinex-derivatives","BTCF0:USTF0",1753736581648,0.65580843,118150.0,118140.0,0.86525561]
["bitfinex-derivatives","BTCF0:USTF0",1753736581953,0.65580843,118150.0,118140.0,1.10902215]
["bitfinex-derivatives","BTCF0:USTF0",1753736582150,0.65580843,118150.0,118140.0,0.18609561]
["bitfinex-derivatives","BTCF0:USTF0",1753736582355,0.65580843,118150.0,118140.0,1.10914215]
["bitfinex-derivatives","BTCF0:USTF0",1753736582556,0.65580843,118150.0,118140.0,0.18609561]
["bitfinex-derivatives","BTCF0:USTF0",1753736582751,0.7371857,118150.0,118140.0,2.03585561]
["bitfinex-derivatives","BTCF0:USTF0",1753736583661,0.41204189,118150.0,118140.0,2.03585561]
["bitfinex-derivatives","BTCF0:USTF0",1753736586770,0.41204189,118150.0,118140.0,2.36099942]
["bitfinex-derivatives","BTCF0:USTF0",1753736587269,0.41204189,118150.0,118140.0,2.03585561]
["bitfinex-derivatives","BTCF0:USTF0",1753736587874,0.41204189,118150.0,118140.0,2.05253561]
["bitfinex-derivatives","BTCF0:USTF0",1753736590267,0.41204189,118150.0,118140.0,2.37767942]
["bitfinex-derivatives","BTCF0:USTF0",1753736590468,0.41206621,118150.0,118140.0,2.37767942]
["bitfinex-derivatives","BTCF0:USTF0",1753736591260,0.41206621,118150.0,118140.0,2.05253561]
["bitfinex-derivatives","BTCF0:USTF0",1753736598376,0.41206621,118150.0,118140.0,2.06321561]
["bitfinex-derivatives","BTCF0:USTF0",1753736601075,0.41106621,118150.0,118140.0,2.06321561]
["bitfinex-derivatives","BTCF0:USTF0",1753736602778,0.65490022,118150.0,118140.0,2.30704962]
["bitfinex-derivatives","BTCF0:USTF0",1753736604175,0.48561262,118150.0,118140.0,2.30704962]
["bitfinex-derivatives","BTCF0:USTF0",1753736604375,0.41106661,118150.0,118140.0,2.55088363]
["bitfinex-derivatives","BTCF0:USTF0",1753736604674,0.65490062,118150.0,118140.0,2.55012363]
["bitfinex-derivatives","BTCF0:USTF0",1753736605178,0.41106661,118150.0,118140.0,2.55012363]
["bitfinex-derivatives","BTCF0:USTF0",1753736605677,0.18822661,118150.0,118140.0,2.55012363]
["bitfinex-derivatives","BTCF0:USTF0",1753736605975,0.01893861,118150.0,118140.0,2.55012363]
["bitfinex-derivatives","BTCF0:USTF0",1753736608176,0.01793861,118150.0,118140.0,2.55112363]
["bitfinex-derivatives","BTCF0:USTF0",1753736608771,0.01793861,118150.0,118140.0,2.38845078]
["bitfinex-derivatives","BTCF0:USTF0",1753736608972,0.01793861,118150.0,118140.0,2.38745078]
["bitfinex-derivatives","BTCF0:USTF0",1753736615479,0.01793861,118150.0,118140.0,2.65035078]
["bitfinex-derivatives","BTCF0:USTF0",1753736615881,0.3018745,118160.0,118150.0,0.186368]
["bitfinex-derivatives","BTCF0:USTF0",1753736616086,0.48928561,118160.0,118150.0,0.52204317]
["bitfinex-derivatives","BTCF0:USTF0",1753736616278,0.48928561,118160.0,118150.0,1.69236317]
["bitfinex-derivatives","BTCF0:USTF0",1753736616581,0.52199561,118160.0,118150.0,1.69236317]
["bitfinex-derivatives","BTCF0:USTF0",1753736617678,0.52299561,118160.0,118150.0,1.69236317]
["bitfinex-derivatives","BTCF0:USTF0",1753736619375,0.48067561,118160.0,118150.0,1.69236317]
["bitfinex-derivatives","BTCF0:USTF0",1753736619578,0.43835701,118160.0,118150.0,1.69236317]
["bitfinex-derivatives","BTCF0:USTF0",1753736621593,0.01891111,118160.0,118150.0,1.69236317]
["bitfinex-derivatives","BTCF0:USTF0",1753736622093,0.06686111,118160.0,118150.0,1.69236317]
["bitfinex-derivatives","BTCF0:USTF0",1753736623005,0.01891111,118160.0,118150.0,1.69236317]
["bitfinex-derivatives","BTCF0:USTF0",1753736623295,0.01891111,118160.0,118150.0,2.01735834]
["bitfinex-derivatives","BTCF0:USTF0",1753736623494,0.001,118160.0,118150.0,2.01735834]
["bitfinex-derivatives","BTCF0:USTF0",1753736623691,0.001,118160.0,118150.0,1.69236317]
["bitfinex-derivatives","BTCF0:USTF0",1753736625099,0.001,118160.0,118150.0,1.75315915]
["bitfinex-derivatives","BTCF0:USTF0",1753736625595,0.001,118160.0,118150.0,1.69236317]
["bitfinex-derivatives","BTCF0:USTF0",1753736626190,0.001,118160.0,118150.0,2.01735834]
["bitfinex-derivatives","BTCF0:USTF0",1753736626589,0.001,118160.0,118150.0,1.367368]
["bitfinex-derivatives","BTCF0:USTF0",1753736626791,0.001,118160.0,118150.0,1.630268]
["bitfinex-derivatives","BTCF0:USTF0",1753736627389,0.001,118160.0,118150.0,1.79954]
["bitfinex-derivatives","BTCF0:USTF0",1753736627894,1e-07,118160.0,118150.0,1.79954]
["bitfinex-derivatives","BTCF0:USTF0",1753736628698,1e-07,118160.0,118150.0,1.69106398]
["bitfinex-derivatives","BTCF0:USTF0",1753736629000,1e-07,118160.0,118150.0,2.34105432]
["bitfinex-derivatives","BTCF0:USTF0",1753736634895,1e-07,118160.0,118150.0,2.4220084]
["bitfinex-derivatives","BTCF0:USTF0",1753736642309,0.0455201,118160.0,118150.0,2.4220084]
["bitfinex-derivatives","BTCF0:USTF0",1753736642608,0.0455201,118160.0,118150.0,2.17836026]
["bitfinex-derivatives","BTCF0:USTF0",1753736643704,0.0455201,118160.0,118150.0,2.4220084]
["bitfinex-derivatives","BTCF0:USTF0",1753736644009,0.0455201,118160.0,118150.0,2.17836026]
["bitfinex-derivatives","BTCF0:USTF0",1753736644409,0.0455201,118160.0,118150.0,1.69106398]
["bitfinex-derivatives","BTCF0:USTF0",1753736647004,1e-07,118160.0,118150.0,1.86033598]
["bitfinex-derivatives","BTCF0:USTF0",1753736647208,1e-07,118160.0,118150.0,1.84965598]
["bitfinex-derivatives","BTCF0:USTF0",1753736648705,0.04552,118170.0,118160.0,0.1692708]
["bitfinex-derivatives","BTCF0:USTF0",1753736648912,0.04552,118170.0,118160.0,0.86433857]
["bitfinex-derivatives","BTCF0:USTF0",1753736650703,0.04652,118170.0,118160.0,0.86433857]
["bitfinex-derivatives","BTCF0:USTF0",1753736651412,0.04752,118170.0,118160.0,0.86433857]
["bitfinex-derivatives","BTCF0:USTF0",1753736656207,0.04752,118170.0,118160.0,0.92513455]
["bitfinex-derivatives","BTCF0:USTF0",1753736656404,0.04756,118170.0,118160.0,0.92513455]
["bitfinex-derivatives","BTCF0:USTF0",1753736658813,0.04756,118170.0,118160.0,0.92509455]
["bitfinex-derivatives","BTCF0:USTF0",1753736672212,0.22216,118170.0,118160.0,0.92509455]
["bitfinex-derivatives","BTCF0:USTF0",1753736672409,0.25467,118170.0,118160.0,0.92509455]
["bitfinex-derivatives","BTCF0:USTF0",1753736675421,0.25467,118170.0,118160.0,0.24741455]
["bitfinex-derivatives","BTCF0:USTF0",1753736675614,0.25467,118170.0,118160.0,0.92493455]
["bitfinex-derivatives","BTCF0:USTF0",1753736677222,0.25467,118170.0,118160.0,0.92489455]
["bitfinex-derivatives","BTCF0:USTF0",1753736681124,0.25467,118170.0,118160.0,0.92489455]
["bitfinex-derivatives","BTCF0:USTF0",1753736683222,0.00204,118170.0,118160.0,0.92489455]
["bitfinex-derivatives","BTCF0:USTF0",1753736684023,0.04977,118170.0,118160.0,2.09489455]
["bitfinex-derivatives","BTCF0:USTF0",1753736686221,0.00204,118170.0,118160.0,2.09489455]
["bitfinex-derivatives","BTCF0:USTF0",1753736686419,0.00204,118170.0,118160.0,2.03409857]
["bitfinex-derivatives","BTCF0:USTF0",1753736686821,0.04977,118170.0,118160.0,2.03409857]
["bitfinex-derivatives","BTCF0:USTF0",1753736688330,0.00204,118170.0,118160.0,2.03409857]
["bitfinex-derivatives","BTCF0:USTF0",1753736688533,0.04977,118170.0,118160.0,2.09465189]
["bitfinex-derivatives","BTCF0:USTF0",1753736688830,0.04977,118170.0,118160.0,2.03409857]
["bitfinex-derivatives","BTCF0:USTF0",1753736689529,0.00204,118170.0,118160.0,2.03409857]
["bitfinex-derivatives","BTCF0:USTF0",1753736689924,0.00204,118170.0,118160.0,2.11872599]
["bitfinex-derivatives","BTCF0:USTF0",1753736690132,0.00204,118170.0,118160.0,2.19509815]
["bitfinex-derivatives","BTCF0:USTF0",1753736691330,4e-05,118170.0,118160.0,2.19509815]
["bitfinex-derivatives","BTCF0:USTF0",1753736691521,0.00104,118170.0,118160.0,2.19509815]
["bitfinex-derivatives","BTCF0:USTF0",1753736694027,4e-05,118190.0,118170.0,0.1269372]
["bitfinex-derivatives","BTCF0:USTF0",1753736694337,0.04691,118190.0,118180.0,0.52313012]
["bitfinex-derivatives","BTCF0:USTF0",1753736694540,0.04687,118190.0,118180.0,0.54226038]
["bitfinex-derivatives","BTCF0:USTF0",1753736695131,0.04787,118190.0,118180.0,0.54226038]
["bitfinex-derivatives","BTCF0:USTF0",1753736696530,0.04787,118190.0,118180.0,0.61095017]
["bitfinex-derivatives","BTCF0:USTF0",1753736697130,0.001,118190.0,118180.0,0.61095017]
["bitfinex-derivatives","BTCF0:USTF0",1753736697533,0.04787,118190.0,118180.0,0.61095017]
["bitfinex-derivatives","BTCF0:USTF0",1753736699040,0.04787,118190.0,118180.0,0.67146451]
["bitfinex-derivatives","BTCF0:USTF0",1753736700945,0.04787,118190.0,118180.0,0.31757849]
["bitfinex-derivatives","BTCF0:USTF0",1753736701143,0.04787,118190.0,118180.0,0.99477849]
["bitfinex-derivatives","BTCF0:USTF0",1753736701647,0.04787,118190.0,118180.0,0.31757849]
["bitfinex-derivatives","BTCF0:USTF0",1753736702033,0.25802,118190.0,118180.0,0.99473849]
["bitfinex-derivatives","BTCF0:USTF0",1753736702241,0.25802,118190.0,118180.0,0.93422415]
["bitfinex-derivatives","BTCF0:USTF0",1753736702840,0.25802,118190.0,118180.0,0.25706415]
["bitfinex-derivatives","BTCF0:USTF0",1753736703146,0.25802,118190.0,118180.0,0.93422415]
["bitfinex-derivatives","BTCF0:USTF0",1753736703950,0.25802,118190.0,118180.0,0.93418415]
["bitfinex-derivatives","BTCF0:USTF0",1753736705938,0.20604,118190.0,118180.0,0.93418415]
["bitfinex-derivatives","BTCF0:USTF0",1753736706447,0.11785,118190.0,118180.0,0.93418415]
["bitfinex-derivatives","BTCF0:USTF0",1753736706638,0.04787,118190.0,118180.0,0.93418415]
["bitfinex-derivatives","BTCF0:USTF0",1753736708747,0.04787,118190.0,118180.0,0.99469849]
["bitfinex-derivatives","BTCF0:USTF0",1753736708946,0.001,118190.0,118180.0,0.93418415]
["bitfinex-derivatives","BTCF0:USTF0",1753736709246,0.001,118190.0,118180.0,0.99469849]
["bitfinex-derivatives","BTCF0:USTF0",1753736709444,0.04787,118190.0,118180.0,0.99469849]
["bitfinex-derivatives","BTCF0:USTF0",1753736709846,0.04787,118190.0,118180.0,0.93418415]
["bitfinex-derivatives","BTCF0:USTF0",1753736710144,0.04787,118190.0,118180.0,1.25759849]
["bitfinex-derivatives","BTCF0:USTF0",1753736710854,0.33941283,118200.0,118190.0,0.2453798]
["bitfinex-derivatives","BTCF0:USTF0",1753736711148,0.37087283,118200.0,118190.0,0.2453798]
["bitfinex-derivatives","BTCF0:USTF0",1753736711641,0.37087283,118200.0,118190.0,1.4151798]
["bitfinex-derivatives","BTCF0:USTF0",1753736712046,0.37287283,118200.0,118190.0,1.4151798]
["bitfinex-derivatives","BTCF0:USTF0",1753736712750,0.41974283,118200.0,118190.0,1.4151798]
["bitfinex-derivatives","BTCF0:USTF0",1753736716150,0.41974283,118200.0,118190.0,1.6780798]
["bitfinex-derivatives","BTCF0:USTF0",1753736716350,0.41774283,118200.0,118190.0,1.6780798]
["bitfinex-derivatives","BTCF0:USTF0",1753736716545,0.16172283,118200.0,118190.0,1.6780798]
["bitfinex-derivatives","BTCF0:USTF0",1753736716946,0.20859283,118200.0,118190.0,1.6780798]
["bitfinex-derivatives","BTCF0:USTF0",1753736717857,0.34943283,118200.0,118190.0,1.6780798]
["bitfinex-derivatives","BTCF0:USTF0",1753736718058,0.41874283,118200.0,118190.0,1.6780798]
["bitfinex-derivatives","BTCF0:USTF0",1753736723461,0.41874283,118200.0,118190.0,2.3549998]
["bitfinex-derivatives","BTCF0:USTF0",1753736724162,0.41874283,118200.0,118190.0,2.3549598]
["bitfinex-derivatives","BTCF0:USTF0",1753736726059,0.41874283,118200.0,118190.0,1.6780798]
["bitfinex-derivatives","BTCF0:USTF0",1753736726258,0.41874283,118200.0,118190.0,2.3549598]
["bitfinex-derivatives","BTCF0:USTF0",1753736727458,0.41874283,118200.0,118190.0,1.6780798]
["bitfinex-derivatives","BTCF0:USTF0",1753736727762,0.41874283,118200.0,118190.0,2.3549598]
["bitfinex-derivatives","BTCF0:USTF0",1753736727958,0.41874283,118200.0,118190.0,2.2787699]
["bitfinex-derivatives","BTCF0:USTF0",1753736728153,0.58795843,118200.0,118190.0,2.10954]
["bitfinex-derivatives","BTCF0:USTF0",1753736728358,0.58795843,118200.0,118190.0,2.2787699]
["bitfinex-derivatives","BTCF0:USTF0",1753736729566,0.58795843,118200.0,118190.0,1.4327]
["bitfinex-derivatives","BTCF0:USTF0",1753736729765,0.58795843,118200.0,118190.0,2.10954]
["bitfinex-derivatives","BTCF0:USTF0",1753736730370,0.58795843,118200.0,118190.0,1.4327]
["bitfinex-derivatives","BTCF0:USTF0",1753736730666,0.58795843,118200.0,118190.0,2.10954]
["bitfinex-derivatives","BTCF0:USTF0",1753736730866,1.00716643,118200.0,118190.0,1.4327]
["bitfinex-derivatives","BTCF0:USTF0",1753736731068,1.00716643,118200.0,118190.0,2.10954]
["bitfinex-derivatives","BTCF0:USTF0",1753736731668,1.00716643,118200.0,118190.0,2.2787699]
["bitfinex-derivatives","BTCF0:USTF0",1753736731869,1.00716643,118200.0,118190.0,2.10954]
["bitfinex-derivatives","BTCF0:USTF0",1753736732167,1.00716643,118200.0,118190.0,2.2787699]
["bitfinex-derivatives","BTCF0:USTF0",1753736733165,1.02481315,118200.0,118190.0,2.2787699]
["bitfinex-derivatives","BTCF0:USTF0",1753736733868,1.02481315,118200.0,118190.0,2.0158699]
["bitfinex-derivatives","BTCF0:USTF0",1753736735372,1.02480537,118200.0,118190.0,2.0158699]
["bitfinex-derivatives","BTCF0:USTF0",1753736737260,0.77480537,118200.0,118190.0,2.0158699]
["bitfinex-derivatives","BTCF0:USTF0",1753736737460,0.75716643,118200.0,118190.0,2.0158699]
["bitfinex-derivatives","BTCF0:USTF0",1753736747675,0.75716643,118200.0,118190.0,1.3390299]
["bitfinex-derivatives","BTCF0:USTF0",1753736747879,0.2816099,118190.0,118180.0,1.55382395]
["bitfinex-derivatives","BTCF0:USTF0",1753736748183,0.4525299,118190.0,118180.0,2.10366425]
["bitfinex-derivatives","BTCF0:USTF0",1753736748677,0.4525299,118190.0,118180.0,1.42690425]
["bitfinex-derivatives","BTCF0:USTF0",1753736748880,0.8717539,118190.0,118180.0,1.40777399]
["bitfinex-derivatives","BTCF0:USTF0",1753736749077,0.8717539,118190.0,118180.0,2.08453399]
["bitfinex-derivatives","BTCF0:USTF0",1753736749273,0.6217539,118190.0,118180.0,2.08453399]
["bitfinex-derivatives","BTCF0:USTF0",1753736750879,0.63961212,118190.0,118180.0,2.08453399]
["bitfinex-derivatives","BTCF0:USTF0",1753736753473,0.63961212,118190.0,118180.0,2.12979399]
["bitfinex-derivatives","BTCF0:USTF0",1753736755581,0.23668812,118190.0,118180.0,2.12979399]
["bitfinex-derivatives","BTCF0:USTF0",1753736755778,0.42824812,118190.0,118180.0,2.12979399]
["bitfinex-derivatives","BTCF0:USTF0",1753736755982,0.45964812,118190.0,118180.0,2.12979399]
["bitfinex-derivatives","BTCF0:USTF0",1753736756279,0.01785822,118190.0,118180.0,2.12979399]
["bitfinex-derivatives","BTCF0:USTF0",1753736758181,0.21032283,118200.0,118190.0,0.2024399]
["bitfinex-derivatives","BTCF0:USTF0",1753736758182,0.28735283,118200.0,118190.0,0.2024399]
["bitfinex-derivatives","BTCF0:USTF0",1753736758376,0.41973893,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736758581,0.58895453,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736759085,0.41973893,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736759475,0.47542453,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736759682,0.58995453,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736759985,0.62135453,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736761386,0.45213893,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736762084,0.60349843,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736762590,0.62136354,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736763583,0.60349843,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736763989,0.19728283,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736764286,0.16172283,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736764782,0.16176283,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736766592,0.16176283,118200.0,118190.0,0.30821424]
["bitfinex-derivatives","BTCF0:USTF0",1753736770391,0.16176283,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736774789,0.16176283,118200.0,118190.0,0.30821424]
["bitfinex-derivatives","BTCF0:USTF0",1753736775085,0.16176283,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736776291,0.21136283,118200.0,118190.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1753736778193,0.21136283,118200.0,118190.0,0.5105999]
["bitfinex-derivatives","BTCF0:USTF0",1753736778989,0.16176283,118200.0,118190.0,0.5105999]
["bitfinex-derivatives","BTCF0:USTF0",1753736779986,0.21136283,118200.0,118190.0,0.5105999]
["bitfinex-derivatives","BTCF0:USTF0",1753736780794,0.21136283,118200.0,118190.0,0.57111424]
["bitfinex-derivatives","BTCF0:USTF0",1753736782786,0.29145283,118200.0,118190.0,0.5105999]
["bitfinex-derivatives","BTCF0:USTF0",1753736783391,0.35357283,118200.0,118190.0,0.5105999]
["bitfinex-derivatives","BTCF0:USTF0",1753736784299,0.30353709,118200.0,118190.0,0.5105999]
["bitfinex-derivatives","BTCF0:USTF0",1753736784501,0.35665709,118200.0,118190.0,0.5105999]
["bitfinex-derivatives","BTCF0:USTF0",1753736785103,0.38667709,118200.0,118190.0,0.5105999]
["bitfinex-derivatives","BTCF0:USTF0",1753736787399,0.36928548,118200.0,118190.0,0.5105999]
["bitfinex-derivatives","BTCF0:USTF0",1753736789205,0.36928548,118200.0,118190.0,0.57111424]
["bitfinex-derivatives","BTCF0:USTF0",1753736789601,0.36918548,118200.0,118190.0,0.57111424]
["bitfinex-derivatives","BTCF0:USTF0",1753736794214,0.36918548,118200.0,118190.0,1.20233424]
["bitfinex-derivatives","BTCF0:USTF0",1753736794415,0.36918548,118200.0,118190.0,1.16912424]
["bitfinex-derivatives","BTCF0:USTF0",1753736795921,0.36918548,118200.0,118190.0,0.93770424]
["bitfinex-derivatives","BTCF0:USTF0",1753736796621,0.36918548,118200.0,118190.0,0.93778424]
["bitfinex-derivatives","BTCF0:USTF0",1753736797519,0.53840108,118200.0,118190.0,0.26122424]
["bitfinex-derivatives","BTCF0:USTF0",1753736797719,0.53840108,118200.0,118190.0,0.93770424]
["bitfinex-derivatives","BTCF0:USTF0",1753736797921,0.53840108,118200.0,118190.0,0.26122424]
["bitfinex-derivatives","BTCF0:USTF0",1753736798220,0.36918548,118200.0,118190.0,0.93778424]
["bitfinex-derivatives","BTCF0:USTF0",1753736798823,0.36918548,118200.0,118190.0,0.26122424]
["bitfinex-derivatives","BTCF0:USTF0",1753736799023,0.36918548,118200.0,118190.0,0.93778424]
["bitfinex-derivatives","BTCF0:USTF0",1753736799924,0.36918548,118200.0,118190.0,0.26122424]
["bitfinex-derivatives","BTCF0:USTF0",1753736800111,0.36918548,118200.0,118190.0,0.93770424]
["bitfinex-derivatives","BTCF0:USTF0",1753736800823,0.36918548,118200.0,118190.0,0.26122424]
["bitfinex-derivatives","BTCF0:USTF0",1753736801025,0.36918548,118200.0,118190.0,0.93770424]
["bitfinex-derivatives","BTCF0:USTF0",1753736801425,0.36918548,118200.0,118190.0,0.26122424]
["bitfinex-derivatives","BTCF0:USTF0",1753736801628,0.36918548,118200.0,118190.0,0.93786424]
["bitfinex-derivatives","BTCF0:USTF0",1753736801925,0.36918548,118200.0,118190.0,0.26122424]
["bitfinex-derivatives","BTCF0:USTF0",1753736802126,0.36918548,118200.0,118190.0,0.93782424]
["bitfinex-derivatives","BTCF0:USTF0",1753736802927,0.36918548,118200.0,118190.0,0.93778424]
["bitfinex-derivatives","BTCF0:USTF0",1753736803226,0.36918548,118200.0,118190.0,0.93774424]
["bitfinex-derivatives","BTCF0:USTF0",1753736803626,0.36918548,118200.0,118190.0,0.98457424]
["bitfinex-derivatives","BTCF0:USTF0",1753736804023,0.36918548,118200.0,118190.0,0.98461424]
["bitfinex-derivatives","BTCF0:USTF0",1753736804327,0.36918548,118200.0,118190.0,0.9240999]
["bitfinex-derivatives","BTCF0:USTF0",1753736805527,0.36918548,118200.0,118190.0,0.2475799]
["bitfinex-derivatives","BTCF0:USTF0",1753736805719,0.36918548,118200.0,118190.0,0.8772299]
["bitfinex-derivatives","BTCF0:USTF0",1753736807122,0.36918548,118200.0,118190.0,0.26122424]
["bitfinex-derivatives","BTCF0:USTF0",1753736807425,0.36918548,118200.0,118190.0,0.8773099]
["bitfinex-derivatives","BTCF0:USTF0",1753736807631,0.36918548,118200.0,118190.0,0.93782424]
["bitfinex-derivatives","BTCF0:USTF0",1753736807826,0.36918548,118200.0,118190.0,0.26122424]
["bitfinex-derivatives","BTCF0:USTF0",1753736808027,0.36918548,118200.0,118190.0,0.8772299]
["bitfinex-derivatives","BTCF0:USTF0",1753736808224,0.36918548,118200.0,118190.0,0.8457499]
["bitfinex-derivatives","BTCF0:USTF0",1753736808531,0.36918548,118200.0,118190.0,0.8772299]
["bitfinex-derivatives","BTCF0:USTF0",1753736810132,0.53840108,118200.0,118190.0,0.2007099]
["bitfinex-derivatives","BTCF0:USTF0",1753736810332,0.53840108,118200.0,118190.0,0.8457499]
["bitfinex-derivatives","BTCF0:USTF0",1753736814528,0.53840108,118200.0,118190.0,0.8777099]
["bitfinex-derivatives","BTCF0:USTF0",1753736816622,0.53840108,118200.0,118190.0,0.1692299]
["bitfinex-derivatives","BTCF0:USTF0",1753736816832,0.4538299,118190.0,118180.0,1.49237619]
["bitfinex-derivatives","BTCF0:USTF0",1753736817027,0.4538299,118190.0,118180.0,2.16893619]
["bitfinex-derivatives","BTCF0:USTF0",1753736823132,0.4538299,118190.0,118180.0,1.49237619]
["bitfinex-derivatives","BTCF0:USTF0",1753736823336,0.4538299,118190.0,118180.0,2.16893619]
["bitfinex-derivatives","BTCF0:USTF0",1753736826039,0.4538299,118190.0,118180.0,2.21580619]
["bitfinex-derivatives","BTCF0:USTF0",1753736826241,0.4538299,118190.0,118180.0,1.53924619]
["bitfinex-derivatives","BTCF0:USTF0",1753736826542,0.4538299,118190.0,118180.0,2.21584619]
["bitfinex-derivatives","BTCF0:USTF0",1753736829643,0.4538299,118190.0,118180.0,2.16897619]
["bitfinex-derivatives","BTCF0:USTF0",1753736830642,0.4538299,118190.0,118180.0,2.21584619]
["bitfinex-derivatives","BTCF0:USTF0",1753736830843,0.4538299,118190.0,118180.0,1.53924619]
["bitfinex-derivatives","BTCF0:USTF0",1753736831036,0.4538299,118190.0,118180.0,0.06868979]
["bitfinex-derivatives","BTCF0:USTF0",1753736831342,0.8730539,118190.0,118180.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1753736831740,0.4538585,118170.0,118160.0,1.23043434]
["bitfinex-derivatives","BTCF0:USTF0",1753736831946,0.4538585,118170.0,118160.0,1.90703434]
["bitfinex-derivatives","BTCF0:USTF0",1753736832146,0.87311451,118170.0,118160.0,1.23043434]
["bitfinex-derivatives","BTCF0:USTF0",1753736832337,0.87311451,118170.0,118160.0,1.84652]
["bitfinex-derivatives","BTCF0:USTF0",1753736832738,0.87311451,118170.0,118160.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1753736832938,0.87311451,118170.0,118160.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1753736833842,0.87311451,118170.0,118160.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1753736834443,0.88177962,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753736834745,0.4538872,118150.0,118140.0,0.34641404]
["bitfinex-derivatives","BTCF0:USTF0",1753736835044,0.4538872,118150.0,118140.0,1.02305404]
["bitfinex-derivatives","BTCF0:USTF0",1753736835344,0.4538872,118150.0,118140.0,1.06992404]
["bitfinex-derivatives","BTCF0:USTF0",1753736835542,0.6231672,118150.0,118140.0,0.06051434]
["bitfinex-derivatives","BTCF0:USTF0",1753736835739,0.6231672,118150.0,118140.0,0.73715434]
["bitfinex-derivatives","BTCF0:USTF0",1753736835940,0.6231672,118150.0,118140.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1753736836133,0.2468315,118140.0,118130.0,0.06906908]
["bitfinex-derivatives","BTCF0:USTF0",1753736836334,0.4539015,118140.0,118130.0,0.91629453]
["bitfinex-derivatives","BTCF0:USTF0",1753736836745,0.4539015,118140.0,118130.0,0.94825453]
["bitfinex-derivatives","BTCF0:USTF0",1753736837849,0.4539015,118140.0,118130.0,0.77893873]
["bitfinex-derivatives","BTCF0:USTF0",1753736838143,0.4539015,118140.0,118130.0,0.94829453]
["bitfinex-derivatives","BTCF0:USTF0",1753736838442,0.4549015,118140.0,118130.0,0.94829453]
["bitfinex-derivatives","BTCF0:USTF0",1753736839142,0.4549015,118140.0,118130.0,0.77897873]
["bitfinex-derivatives","BTCF0:USTF0",1753736839350,0.6241975,118140.0,118130.0,0.77889873]
["bitfinex-derivatives","BTCF0:USTF0",1753736839642,0.4549015,118140.0,118130.0,0.74693873]
["bitfinex-derivatives","BTCF0:USTF0",1753736839846,0.6241975,118140.0,118130.0,0.68779474]
["bitfinex-derivatives","BTCF0:USTF0",1753736840049,0.6251975,118140.0,118130.0,0.74813873]
["bitfinex-derivatives","BTCF0:USTF0",1753736840351,0.6251975,118140.0,118130.0,0.68779474]
["bitfinex-derivatives","BTCF0:USTF0",1753736840846,0.6251975,118140.0,118130.0,0.00855474]
["bitfinex-derivatives","BTCF0:USTF0",1753736841043,0.2468458,118130.0,118120.0,1.46651781]
["bitfinex-derivatives","BTCF0:USTF0",1753736841350,0.4539158,118130.0,118120.0,2.14615781]
["bitfinex-derivatives","BTCF0:USTF0",1753736841648,0.6232278,118130.0,118120.0,2.14615781]
["bitfinex-derivatives","BTCF0:USTF0",1753736842642,0.6232278,118130.0,118120.0,2.19302781]
["bitfinex-derivatives","BTCF0:USTF0",1753736843147,0.6242278,118130.0,118120.0,2.19302781]
["bitfinex-derivatives","BTCF0:USTF0",1753736843350,0.6262278,118130.0,118120.0,2.201326]
["bitfinex-derivatives","BTCF0:USTF0",1753736843649,0.6787178,118130.0,118120.0,2.201326]
["bitfinex-derivatives","BTCF0:USTF0",1753736844741,0.5094058,118130.0,118120.0,2.201326]
["bitfinex-derivatives","BTCF0:USTF0",1753736845447,0.5094058,118130.0,118120.0,2.14098201]
["bitfinex-derivatives","BTCF0:USTF0",1753736845951,0.5094058,118130.0,118120.0,1.46134201]
["bitfinex-derivatives","BTCF0:USTF0",1753736846153,0.5094058,118130.0,118120.0,2.14062201]
["bitfinex-derivatives","BTCF0:USTF0",1753736861360,0.05549,118130.0,118120.0,2.14062201]
["bitfinex-derivatives","BTCF0:USTF0",1753736861561,0.05549,118130.0,118120.0,2.200966]
["bitfinex-derivatives","BTCF0:USTF0",1753736861861,0.00862,118130.0,118120.0,2.200966]
["bitfinex-derivatives","BTCF0:USTF0",1753736864368,0.00862,118130.0,118120.0,2.14062201]
["bitfinex-derivatives","BTCF0:USTF0",1753736869671,0.2829215,118140.0,118130.0,0.1693158]
["bitfinex-derivatives","BTCF0:USTF0",1753736869966,0.30064011,118140.0,118130.0,0.1693158]
["bitfinex-derivatives","BTCF0:USTF0",1753736870770,0.30164011,118140.0,118130.0,0.1693158]
["bitfinex-derivatives","BTCF0:USTF0",1753736870971,0.08643861,118140.0,118130.0,0.1693158]
["bitfinex-derivatives","BTCF0:USTF0",1753736872566,0.13637861,118140.0,118130.0,0.1693158]
["bitfinex-derivatives","BTCF0:USTF0",1753736873475,0.13537861,118140.0,118130.0,0.1693158]
["bitfinex-derivatives","BTCF0:USTF0",1753736873973,0.13537861,118140.0,118130.0,0.1703158]
["bitfinex-derivatives","BTCF0:USTF0",1753736874575,0.30468011,118140.0,118130.0,0.1703158]
["bitfinex-derivatives","BTCF0:USTF0",1753736876076,0.47620011,118140.0,118130.0,0.1703158]
["bitfinex-derivatives","BTCF0:USTF0",1753736876274,0.53101011,118140.0,118130.0,0.1703158]
["bitfinex-derivatives","BTCF0:USTF0",1753736876973,0.53101011,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753736877274,0.53101011,118140.0,118130.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753736879074,0.5132915,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753736879279,0.53096364,118140.0,118130.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1753736880175,0.53096364,118140.0,118130.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1753736880883,0.46324364,118140.0,118130.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1753736882892,0.53095364,118140.0,118130.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1753736883092,0.53095364,118140.0,118130.0,0.8490759]
["bitfinex-derivatives","BTCF0:USTF0",1753736883389,0.47614364,118140.0,118130.0,0.8490759]
["bitfinex-derivatives","BTCF0:USTF0",1753736883591,0.53095364,118140.0,118130.0,0.8490759]
["bitfinex-derivatives","BTCF0:USTF0",1753736884290,0.08538214,118140.0,118130.0,0.8490759]
["bitfinex-derivatives","BTCF0:USTF0",1753736884485,0.06771,118140.0,118130.0,0.8490759]
["bitfinex-derivatives","BTCF0:USTF0",1753736891396,0.11765,118140.0,118130.0,0.8490759]
["bitfinex-derivatives","BTCF0:USTF0",1753736892499,0.53095312,118140.0,118130.0,0.8490747]
["bitfinex-derivatives","BTCF0:USTF0",1753736893200,0.5132804,118140.0,118130.0,0.8490747]
["bitfinex-derivatives","BTCF0:USTF0",1753736893402,0.5309542,118140.0,118130.0,0.8490747]
["bitfinex-derivatives","BTCF0:USTF0",1753736893903,0.5309542,118140.0,118130.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1753736894601,0.5309542,118140.0,118130.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1753736895400,0.5309542,118140.0,118130.0,0.8552347]
["bitfinex-derivatives","BTCF0:USTF0",1753736896203,0.5132804,118140.0,118130.0,0.8552347]
["bitfinex-derivatives","BTCF0:USTF0",1753736897401,0.22647,118140.0,118130.0,0.8552347]
["bitfinex-derivatives","BTCF0:USTF0",1753736897600,0.3957704,118140.0,118130.0,0.8552347]
["bitfinex-derivatives","BTCF0:USTF0",1753736897901,0.5132804,118140.0,118130.0,0.8552347]
["bitfinex-derivatives","BTCF0:USTF0",1753736899098,0.5132804,118140.0,118130.0,0.8545947]
["bitfinex-derivatives","BTCF0:USTF0",1753736899301,0.5132804,118140.0,118130.0,0.1703147]
["bitfinex-derivatives","BTCF0:USTF0",1753736899500,0.5132804,118140.0,118130.0,0.8545147]
["bitfinex-derivatives","BTCF0:USTF0",1753736900104,0.5132804,118140.0,118130.0,0.8545547]
["bitfinex-derivatives","BTCF0:USTF0",1753736903206,0.34398,118140.0,118130.0,0.8545547]
["bitfinex-derivatives","BTCF0:USTF0",1753736903407,0.5132804,118140.0,118130.0,0.8545547]
["bitfinex-derivatives","BTCF0:USTF0",1753736910510,0.5218804,118140.0,118130.0,0.8545547]
["bitfinex-derivatives","BTCF0:USTF0",1753736911708,0.5218804,118140.0,118130.0,0.1703147]
["bitfinex-derivatives","BTCF0:USTF0",1753736911909,0.5218804,118140.0,118130.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753736912108,0.53946726,118140.0,118130.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1753736912310,0.53946726,118140.0,118130.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1753736913210,0.53946726,118140.0,118130.0,0.8548747]
["bitfinex-derivatives","BTCF0:USTF0",1753736913708,0.53946726,118140.0,118130.0,0.8538747]
["bitfinex-derivatives","BTCF0:USTF0",1753736916310,0.47175726,118140.0,118130.0,0.8538747]
["bitfinex-derivatives","BTCF0:USTF0",1753736916712,0.4541704,118140.0,118130.0,0.8538747]
["bitfinex-derivatives","BTCF0:USTF0",1753736917013,0.47175952,118140.0,118130.0,0.8538747]
["bitfinex-derivatives","BTCF0:USTF0",1753736917401,0.1693147,118130.0,118120.0,1.49912351]
["bitfinex-derivatives","BTCF0:USTF0",1753736917605,0.45517242,118130.0,118120.0,2.18376351]
["bitfinex-derivatives","BTCF0:USTF0",1753736917813,0.45517242,118130.0,118120.0,1.49912351]
["bitfinex-derivatives","BTCF0:USTF0",1753736918013,0.45517242,118130.0,118120.0,1.41445931]
["bitfinex-derivatives","BTCF0:USTF0",1753736918208,0.45517242,118130.0,118120.0,2.09909931]
["bitfinex-derivatives","BTCF0:USTF0",1753736918606,0.45517242,118130.0,118120.0,1.41445931]
["bitfinex-derivatives","BTCF0:USTF0",1753736918911,0.45517242,118130.0,118120.0,1.41545931]
["bitfinex-derivatives","BTCF0:USTF0",1753736919113,0.45517242,118130.0,118120.0,2.10017931]
["bitfinex-derivatives","BTCF0:USTF0",1753736919509,0.45517242,118130.0,118120.0,1.41545931]
["bitfinex-derivatives","BTCF0:USTF0",1753736919809,0.45517242,118130.0,118120.0,2.10009931]
["bitfinex-derivatives","BTCF0:USTF0",1753736920004,0.45517242,118130.0,118120.0,1.24614211]
["bitfinex-derivatives","BTCF0:USTF0",1753736920205,0.45517242,118130.0,118120.0,1.85557675]
["bitfinex-derivatives","BTCF0:USTF0",1753736921715,0.45517242,118130.0,118120.0,1.85457675]
["bitfinex-derivatives","BTCF0:USTF0",1753736921907,0.45617242,118130.0,118120.0,1.85457675]
["bitfinex-derivatives","BTCF0:USTF0",1753736922512,0.45617242,118130.0,118120.0,1.85497675]
["bitfinex-derivatives","BTCF0:USTF0",1753736922814,0.62548442,118130.0,118120.0,1.17001675]
["bitfinex-derivatives","BTCF0:USTF0",1753736923009,0.62548442,118130.0,118120.0,1.85497675]
["bitfinex-derivatives","BTCF0:USTF0",1753736923618,0.45617242,118130.0,118120.0,1.85497675]
["bitfinex-derivatives","BTCF0:USTF0",1753736925317,0.45617242,118130.0,118120.0,1.17001675]
["bitfinex-derivatives","BTCF0:USTF0",1753736925517,0.45617242,118130.0,118120.0,1.85473675]
["bitfinex-derivatives","BTCF0:USTF0",1753736925919,0.45617242,118130.0,118120.0,1.17001675]
["bitfinex-derivatives","BTCF0:USTF0",1753736926112,0.45617242,118130.0,118120.0,1.85457675]
["bitfinex-derivatives","BTCF0:USTF0",1753736928024,0.437599,118120.0,118110.0,0.07566755]
["bitfinex-derivatives","BTCF0:USTF0",1753736928315,0.45518672,118120.0,118110.0,0.8539036]
["bitfinex-derivatives","BTCF0:USTF0",1753736928924,0.45518672,118120.0,118110.0,0.86236231]
["bitfinex-derivatives","BTCF0:USTF0",1753736929229,0.45525774,118120.0,118110.0,0.86208231]
["bitfinex-derivatives","BTCF0:USTF0",1753736932219,0.45525774,118120.0,118110.0,0.93008277]
["bitfinex-derivatives","BTCF0:USTF0",1753736933415,0.45525774,118120.0,118110.0,0.24580277]
["bitfinex-derivatives","BTCF0:USTF0",1753736933615,0.45525774,118120.0,118110.0,0.93076277]
["bitfinex-derivatives","BTCF0:USTF0",1753736938929,0.4337436,118110.0,118100.0,0.2963621]
["bitfinex-derivatives","BTCF0:USTF0",1753736939127,0.4337436,118110.0,118100.0,0.9808421]
["bitfinex-derivatives","BTCF0:USTF0",1753736940029,0.4337436,118110.0,118100.0,0.98941766]
["bitfinex-derivatives","BTCF0:USTF0",1753736940335,0.45128906,118110.0,118100.0,0.98941766]
["bitfinex-derivatives","BTCF0:USTF0",1753736941033,0.45128906,118110.0,118100.0,0.30493766]
["bitfinex-derivatives","BTCF0:USTF0",1753736941234,0.45128906,118110.0,118100.0,0.99001766]
["bitfinex-derivatives","BTCF0:USTF0",1753736941835,0.45128906,118110.0,118100.0,1.05877667]
["bitfinex-derivatives","BTCF0:USTF0",1753736942129,0.45128906,118110.0,118100.0,0.37469667]
["bitfinex-derivatives","BTCF0:USTF0",1753736942334,0.45128906,118110.0,118100.0,1.05881667]
["bitfinex-derivatives","BTCF0:USTF0",1753736942534,0.45128906,118110.0,118100.0,0.37469667]
["bitfinex-derivatives","BTCF0:USTF0",1753736942730,0.45128906,118110.0,118100.0,1.05861667]
["bitfinex-derivatives","BTCF0:USTF0",1753736943737,0.45128906,118110.0,118100.0,1.01627767]
["bitfinex-derivatives","BTCF0:USTF0",1753736944730,0.45134976,118110.0,118100.0,0.93160107]
["bitfinex-derivatives","BTCF0:USTF0",1753736945130,0.45134976,118110.0,118100.0,0.00957556]
["bitfinex-derivatives","BTCF0:USTF0",1753736945335,0.45134976,118110.0,118100.0,0.69445556]
["bitfinex-derivatives","BTCF0:USTF0",1753736946229,0.45134976,118110.0,118100.0,0.17893326]
["bitfinex-derivatives","BTCF0:USTF0",1753736946433,0.45134976,118110.0,118100.0,0.86365326]
["bitfinex-derivatives","BTCF0:USTF0",1753736947044,0.45134976,118110.0,118100.0,0.17893326]
["bitfinex-derivatives","BTCF0:USTF0",1753736947240,0.45134976,118110.0,118100.0,0.86353326]
["bitfinex-derivatives","BTCF0:USTF0",1753736948046,0.45134976,118110.0,118100.0,0.69417556]
["bitfinex-derivatives","BTCF0:USTF0",1753736948544,0.45134976,118110.0,118100.0,0.86353336]
["bitfinex-derivatives","BTCF0:USTF0",1753736948844,0.45134976,118110.0,118100.0,0.17893336]
["bitfinex-derivatives","BTCF0:USTF0",1753736949040,0.45134976,118110.0,118100.0,0.86353336]
["bitfinex-derivatives","BTCF0:USTF0",1753736952143,0.45134976,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753736952443,0.45128906,118110.0,118100.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1753736952746,0.45128906,118110.0,118100.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1753736953339,0.45128906,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753736953540,0.62063306,118110.0,118100.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753736953748,0.62063306,118110.0,118100.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753736954646,0.1693721,118090.0,118080.0,0.2964227]
["bitfinex-derivatives","BTCF0:USTF0",1753736954947,0.4514111,118090.0,118080.0,0.9800627]
["bitfinex-derivatives","BTCF0:USTF0",1753736955550,0.2353511,118090.0,118080.0,1.04745359]
["bitfinex-derivatives","BTCF0:USTF0",1753736955946,0.2943211,118090.0,118080.0,1.04845359]
["bitfinex-derivatives","BTCF0:USTF0",1753736956348,0.4514111,118090.0,118080.0,1.04845359]
["bitfinex-derivatives","BTCF0:USTF0",1753736956545,0.4514111,118090.0,118080.0,1.00610709]
["bitfinex-derivatives","BTCF0:USTF0",1753736956745,0.4005411,118090.0,118080.0,1.00610709]
["bitfinex-derivatives","BTCF0:USTF0",1753736956944,0.4514111,118090.0,118080.0,1.00606709]
["bitfinex-derivatives","BTCF0:USTF0",1753736957146,0.4514111,118090.0,118080.0,1.00582709]
["bitfinex-derivatives","BTCF0:USTF0",1753736957346,0.4514111,118090.0,118080.0,0.76211424]
["bitfinex-derivatives","BTCF0:USTF0",1753736957543,0.45140701,118090.0,118080.0,0.01140335]
["bitfinex-derivatives","BTCF0:USTF0",1753736957743,0.45131756,118090.0,118080.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1753736957946,0.45131756,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753736958146,0.45131756,118090.0,118080.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1753736958450,0.62068557,118090.0,118080.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1753736958747,0.1694151,118060.0,118050.0,0.7679522]
["bitfinex-derivatives","BTCF0:USTF0",1753736958947,0.1694151,118060.0,118050.0,0.92080625]
["bitfinex-derivatives","BTCF0:USTF0",1753736958948,0.43390182,118060.0,118050.0,0.92080625]
["bitfinex-derivatives","BTCF0:USTF0",1753736959253,0.4338151,118060.0,118050.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1753736959851,0.3239894,118050.0,118040.0,0.262818]
["bitfinex-derivatives","BTCF0:USTF0",1753736960149,0.43389008,118050.0,118040.0,0.9040972]
["bitfinex-derivatives","BTCF0:USTF0",1753736960344,0.4308294,118050.0,118040.0,0.9040972]
["bitfinex-derivatives","BTCF0:USTF0",1753736960546,0.4308294,118050.0,118040.0,0.0086632]
["bitfinex-derivatives","BTCF0:USTF0",1753736960850,0.4308294,118050.0,118040.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753736961055,0.4308294,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753736961745,0.15456,118020.0,118010.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1753736961950,0.43396925,118020.0,118010.0,2.0244452]
["bitfinex-derivatives","BTCF0:USTF0",1753736962157,0.43296925,118020.0,118010.0,2.0244452]
["bitfinex-derivatives","BTCF0:USTF0",1753736962346,0.43296925,118020.0,118010.0,2.03280954]
["bitfinex-derivatives","BTCF0:USTF0",1753736962851,0.43296925,118020.0,118010.0,2.03580954]
["bitfinex-derivatives","BTCF0:USTF0",1753736963851,0.43296925,118020.0,118010.0,0.86784954]
["bitfinex-derivatives","BTCF0:USTF0",1753736966546,0.43296925,118020.0,118010.0,0.86785124]
["bitfinex-derivatives","BTCF0:USTF0",1753736974362,0.43296925,118020.0,118010.0,0.86485124]
["bitfinex-derivatives","BTCF0:USTF0",1753736974556,0.43296925,118020.0,118010.0,0.86785124]
["bitfinex-derivatives","BTCF0:USTF0",1753736976064,0.43296925,118020.0,118010.0,0.86185124]
["bitfinex-derivatives","BTCF0:USTF0",1753736976263,0.43296925,118020.0,118010.0,0.86285124]
["bitfinex-derivatives","BTCF0:USTF0",1753736976869,0.50074925,118020.0,118010.0,0.86285124]
["bitfinex-derivatives","BTCF0:USTF0",1753736983160,0.06787675,118020.0,118010.0,0.86285124]
["bitfinex-derivatives","BTCF0:USTF0",1753736983462,0.23734925,118020.0,118010.0,0.86285124]
["bitfinex-derivatives","BTCF0:USTF0",1753736983767,0.49938925,118020.0,118010.0,0.86285124]
["bitfinex-derivatives","BTCF0:USTF0",1753736984563,0.51694102,118020.0,118010.0,0.17885124]
["bitfinex-derivatives","BTCF0:USTF0",1753736984865,0.51694102,118020.0,118010.0,0.86281124]
["bitfinex-derivatives","BTCF0:USTF0",1753736998883,0.51694102,118020.0,118010.0,0.17885124]
["bitfinex-derivatives","BTCF0:USTF0",1753736999088,0.51694102,118020.0,118010.0,0.86125124]
["bitfinex-derivatives","BTCF0:USTF0",1753736999278,0.51694102,118020.0,118010.0,0.17885124]
["bitfinex-derivatives","BTCF0:USTF0",1753736999479,0.51694102,118020.0,118010.0,0.86121124]
["bitfinex-derivatives","BTCF0:USTF0",1753736999883,0.51694102,118020.0,118010.0,0.17885124]
["bitfinex-derivatives","BTCF0:USTF0",1753737001079,0.49938925,118020.0,118010.0,0.86109124]
["bitfinex-derivatives","BTCF0:USTF0",1753737001280,0.51712839,118020.0,118010.0,0.86109124]
["bitfinex-derivatives","BTCF0:USTF0",1753737001996,0.51712839,118020.0,118010.0,0.17885124]
["bitfinex-derivatives","BTCF0:USTF0",1753737002396,0.51712839,118020.0,118010.0,0.86117124]
["bitfinex-derivatives","BTCF0:USTF0",1753737013405,0.51712839,118020.0,118010.0,0.17885124]
["bitfinex-derivatives","BTCF0:USTF0",1753737013703,0.51712839,118020.0,118010.0,0.86001124]
["bitfinex-derivatives","BTCF0:USTF0",1753737016201,0.44934839,118020.0,118010.0,0.86001124]
["bitfinex-derivatives","BTCF0:USTF0",1753737020111,0.44934839,118020.0,118010.0,0.17885124]
["bitfinex-derivatives","BTCF0:USTF0",1753737020505,0.44934839,118020.0,118010.0,0.85917124]
["bitfinex-derivatives","BTCF0:USTF0",1753737022015,0.44934839,118020.0,118010.0,0.17885124]
["bitfinex-derivatives","BTCF0:USTF0",1753737022308,0.44934839,118020.0,118010.0,0.85913124]
["bitfinex-derivatives","BTCF0:USTF0",1753737022508,0.44934839,118020.0,118010.0,0.17885124]
["bitfinex-derivatives","BTCF0:USTF0",1753737022709,0.44934839,118020.0,118010.0,0.85897124]
["bitfinex-derivatives","BTCF0:USTF0",1753737023705,0.44934839,118020.0,118010.0,0.85893124]
["bitfinex-derivatives","BTCF0:USTF0",1753737026407,0.44934839,118020.0,118010.0,0.17885124]
["bitfinex-derivatives","BTCF0:USTF0",1753737026613,0.44925164,118020.0,118010.0,0.00936434]
["bitfinex-derivatives","BTCF0:USTF0",1753737026909,0.1695004,118000.0,117990.0,0.31460329]
["bitfinex-derivatives","BTCF0:USTF0",1753737027105,0.1695004,118000.0,117990.0,0.9342993]
["bitfinex-derivatives","BTCF0:USTF0",1753737027106,0.42154715,118000.0,117990.0,0.9342993]
["bitfinex-derivatives","BTCF0:USTF0",1753737029112,0.42154715,118000.0,117990.0,0.9372993]
["bitfinex-derivatives","BTCF0:USTF0",1753737029516,0.42154715,118000.0,117990.0,0.9392993]
["bitfinex-derivatives","BTCF0:USTF0",1753737029907,0.42154715,118000.0,117990.0,0.9382993]
["bitfinex-derivatives","BTCF0:USTF0",1753737030113,0.42154715,118000.0,117990.0,0.94675633]
["bitfinex-derivatives","BTCF0:USTF0",1753737031417,0.42154715,118000.0,117990.0,1.01387066]
["bitfinex-derivatives","BTCF0:USTF0",1753737031916,0.42154715,118000.0,117990.0,1.01391066]
["bitfinex-derivatives","BTCF0:USTF0",1753737032420,0.42154715,118000.0,117990.0,0.33383066]
["bitfinex-derivatives","BTCF0:USTF0",1753737032714,0.42154715,118000.0,117990.0,1.01391066]
["bitfinex-derivatives","BTCF0:USTF0",1753737032914,0.43929622,118000.0,117990.0,1.01391066]
["bitfinex-derivatives","BTCF0:USTF0",1753737038514,0.43929622,118000.0,117990.0,0.33383066]
["bitfinex-derivatives","BTCF0:USTF0",1753737038913,0.43929622,118000.0,117990.0,1.01391066]
["bitfinex-derivatives","BTCF0:USTF0",1753737040720,0.43928002,118000.0,117990.0,1.01391066]
["bitfinex-derivatives","BTCF0:USTF0",1753737042417,0.01782962,118000.0,117990.0,1.01391066]
["bitfinex-derivatives","BTCF0:USTF0",1753737043115,9.675e-05,118000.0,117990.0,1.01391066]
["bitfinex-derivatives","BTCF0:USTF0",1753737046023,0.05969319,118010.0,118000.0,0.1695005]
["bitfinex-derivatives","BTCF0:USTF0",1753737046423,0.4055596,118040.0,118030.0,0.1694573]
["bitfinex-derivatives","BTCF0:USTF0",1753737046424,0.463766,118040.0,118030.0,0.1694573]
["bitfinex-derivatives","BTCF0:USTF0",1753737046623,0.4214033,118040.0,118030.0,0.8494973]
["bitfinex-derivatives","BTCF0:USTF0",1753737047118,0.14636,118040.0,118030.0,0.8494973]
["bitfinex-derivatives","BTCF0:USTF0",1753737047318,0.2152329,118040.0,118030.0,0.8494973]
["bitfinex-derivatives","BTCF0:USTF0",1753737047723,0.04879,118040.0,118030.0,0.8494973]
["bitfinex-derivatives","BTCF0:USTF0",1753737048523,0.218233,118040.0,118030.0,0.8494973]
["bitfinex-derivatives","BTCF0:USTF0",1753737049825,0.215233,118040.0,118030.0,0.8494973]
["bitfinex-derivatives","BTCF0:USTF0",1753737050026,0.273423,118040.0,118030.0,0.8494973]
["bitfinex-derivatives","BTCF0:USTF0",1753737050228,0.424393,118040.0,118030.0,0.8494973]
["bitfinex-derivatives","BTCF0:USTF0",1753737050920,0.424393,118040.0,118020.0,1.2989371]
["bitfinex-derivatives","BTCF0:USTF0",1753737051123,0.4214072,118030.0,118020.0,1.4260307]
["bitfinex-derivatives","BTCF0:USTF0",1753737051315,0.4214072,118030.0,118020.0,2.1060307]
["bitfinex-derivatives","BTCF0:USTF0",1753737051520,0.4214072,118030.0,118020.0,1.17184]
["bitfinex-derivatives","BTCF0:USTF0",1753737051726,0.4214072,118030.0,118020.0,2.0213116]
["bitfinex-derivatives","BTCF0:USTF0",1753737051930,0.4214072,118030.0,118020.0,0.8494716]
["bitfinex-derivatives","BTCF0:USTF0",1753737054121,0.4224072,118030.0,118020.0,0.8494716]
["bitfinex-derivatives","BTCF0:USTF0",1753737054628,0.4224072,118030.0,118020.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1753737054830,0.4224072,118030.0,118020.0,0.8494716]
["bitfinex-derivatives","BTCF0:USTF0",1753737056622,0.4224072,118030.0,118020.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1753737056825,0.4224072,118030.0,118020.0,0.8494716]
["bitfinex-derivatives","BTCF0:USTF0",1753737057231,0.4231616,118020.0,118010.0,0.27120939]
["bitfinex-derivatives","BTCF0:USTF0",1753737057531,0.4231616,118020.0,118010.0,0.86642779]
["bitfinex-derivatives","BTCF0:USTF0",1753737057726,0.4231616,118020.0,118010.0,0.01699239]
["bitfinex-derivatives","BTCF0:USTF0",1753737057931,0.44062607,118020.0,118010.0,0.69695239]
["bitfinex-derivatives","BTCF0:USTF0",1753737058525,0.44062607,118020.0,118010.0,0.86643829]
["bitfinex-derivatives","BTCF0:USTF0",1753737059734,0.44062607,118020.0,118010.0,0.86743829]
["bitfinex-derivatives","BTCF0:USTF0",1753737060524,0.44062607,118020.0,118010.0,0.86643829]
["bitfinex-derivatives","BTCF0:USTF0",1753737060736,0.44162607,118020.0,118010.0,0.86643829]
["bitfinex-derivatives","BTCF0:USTF0",1753737065540,0.30405607,118020.0,118010.0,0.86643829]
["bitfinex-derivatives","BTCF0:USTF0",1753737065841,0.23489607,118020.0,118010.0,0.86643829]
["bitfinex-derivatives","BTCF0:USTF0",1753737066637,0.29344607,118020.0,118010.0,0.86643829]
["bitfinex-derivatives","BTCF0:USTF0",1753737068142,0.32668607,118020.0,118010.0,0.86643829]
["bitfinex-derivatives","BTCF0:USTF0",1753737068643,0.37517607,118020.0,118010.0,0.86643829]
["bitfinex-derivatives","BTCF0:USTF0",1753737069041,0.32668607,118020.0,118010.0,0.86643829]
["bitfinex-derivatives","BTCF0:USTF0",1753737070042,0.44162607,118020.0,118010.0,0.86643829]
["bitfinex-derivatives","BTCF0:USTF0",1753737070544,0.001,118020.0,118010.0,0.86643829]
["bitfinex-derivatives","BTCF0:USTF0",1753737071443,0.01847408,118020.0,118010.0,0.86643829]
["bitfinex-derivatives","BTCF0:USTF0",1753737071644,0.001,118020.0,118010.0,1.28591029]
["bitfinex-derivatives","BTCF0:USTF0",1753737073250,0.001,118020.0,118010.0,1.03591029]
["bitfinex-derivatives","BTCF0:USTF0",1753737073750,0.21441,118050.0,118040.0,0.1694427]
["bitfinex-derivatives","BTCF0:USTF0",1753737073953,0.5083552,118050.0,118040.0,0.8521627]
["bitfinex-derivatives","BTCF0:USTF0",1753737075152,0.0872359,118050.0,118040.0,0.8521627]
["bitfinex-derivatives","BTCF0:USTF0",1753737075346,0.0872359,118050.0,118040.0,0.86907363]
["bitfinex-derivatives","BTCF0:USTF0",1753737075743,0.0912359,118050.0,118040.0,0.86907363]
["bitfinex-derivatives","BTCF0:USTF0",1753737076953,0.0902359,118050.0,118040.0,0.86907363]
["bitfinex-derivatives","BTCF0:USTF0",1753737077448,0.0882359,118050.0,118040.0,0.86907363]
["bitfinex-derivatives","BTCF0:USTF0",1753737077657,0.0902359,118050.0,118040.0,0.86907363]
["bitfinex-derivatives","BTCF0:USTF0",1753737078257,0.07076,118050.0,118040.0,0.86907363]
["bitfinex-derivatives","BTCF0:USTF0",1753737078558,0.06776,118050.0,118040.0,0.86907363]
["bitfinex-derivatives","BTCF0:USTF0",1753737079857,0.06776,118050.0,118040.0,1.13197363]
["bitfinex-derivatives","BTCF0:USTF0",1753737084157,0.06776,118050.0,118040.0,1.17731768]
["bitfinex-derivatives","BTCF0:USTF0",1753737084349,0.06776,118050.0,118040.0,1.13197363]
["bitfinex-derivatives","BTCF0:USTF0",1753737085265,0.11516,118050.0,118040.0,1.13197363]
["bitfinex-derivatives","BTCF0:USTF0",1753737087858,0.11516,118050.0,118040.0,1.17731768]
["bitfinex-derivatives","BTCF0:USTF0",1753737094962,0.0474,118050.0,118040.0,1.17731768]
["bitfinex-derivatives","BTCF0:USTF0",1753737096465,0.2117517,118070.0,118060.0,0.2222144]
["bitfinex-derivatives","BTCF0:USTF0",1753737096466,0.22997001,118070.0,118060.0,0.2222144]
["bitfinex-derivatives","BTCF0:USTF0",1753737096769,0.22997001,118070.0,118060.0,0.9456869]
["bitfinex-derivatives","BTCF0:USTF0",1753737097069,0.29772001,118070.0,118060.0,0.9456869]
["bitfinex-derivatives","BTCF0:USTF0",1753737097664,0.29972001,118070.0,118060.0,0.9456869]
["bitfinex-derivatives","BTCF0:USTF0",1753737098470,0.46912011,118070.0,118060.0,0.9456869]
["bitfinex-derivatives","BTCF0:USTF0",1753737098672,0.30272001,118070.0,118060.0,0.9456869]
["bitfinex-derivatives","BTCF0:USTF0",1753737099071,0.30272001,118070.0,118060.0,1.01403457]
["bitfinex-derivatives","BTCF0:USTF0",1753737099774,0.30272001,118070.0,118060.0,1.02242955]
["bitfinex-derivatives","BTCF0:USTF0",1753737100464,0.47212011,118070.0,118060.0,1.02242955]
["bitfinex-derivatives","BTCF0:USTF0",1753737100666,0.30272001,118070.0,118060.0,1.02242955]
["bitfinex-derivatives","BTCF0:USTF0",1753737100967,0.07275,118070.0,118060.0,1.02242955]
["bitfinex-derivatives","BTCF0:USTF0",1753737101367,0.12015,118070.0,118060.0,1.02242955]
["bitfinex-derivatives","BTCF0:USTF0",1753737104375,0.12015,118070.0,118060.0,1.0677736]
["bitfinex-derivatives","BTCF0:USTF0",1753737106475,0.12015,118070.0,118060.0,1.3306736]
["bitfinex-derivatives","BTCF0:USTF0",1753737106977,0.17546,118070.0,118060.0,1.3306736]
["bitfinex-derivatives","BTCF0:USTF0",1753737107176,0.2211,118070.0,118060.0,1.3306736]
["bitfinex-derivatives","BTCF0:USTF0",1753737107676,0.25382,118070.0,118060.0,1.3306736]
["bitfinex-derivatives","BTCF0:USTF0",1753737109084,0.29233,118070.0,118060.0,1.3306736]
["bitfinex-derivatives","BTCF0:USTF0",1753737109575,0.32343,118070.0,118060.0,1.3306736]
["bitfinex-derivatives","BTCF0:USTF0",1753737109878,0.49283,118070.0,118060.0,0.6292436]
["bitfinex-derivatives","BTCF0:USTF0",1753737110078,0.49283,118070.0,118060.0,1.3096036]
["bitfinex-derivatives","BTCF0:USTF0",1753737110274,0.49283,118070.0,118060.0,1.26425955]
["bitfinex-derivatives","BTCF0:USTF0",1753737110776,0.32343,118070.0,118060.0,1.28456955]
["bitfinex-derivatives","BTCF0:USTF0",1753737111272,0.32343,118070.0,118060.0,1.3299136]
["bitfinex-derivatives","BTCF0:USTF0",1753737111469,0.22248,118070.0,118060.0,1.34733322]
["bitfinex-derivatives","BTCF0:USTF0",1753737111676,0.12015,118070.0,118060.0,1.34733322]
["bitfinex-derivatives","BTCF0:USTF0",1753737112479,0.12015,118070.0,118060.0,1.08443322]
["bitfinex-derivatives","BTCF0:USTF0",1753737113279,0.07275,118070.0,118060.0,1.51673322]
["bitfinex-derivatives","BTCF0:USTF0",1753737113476,0.0257136,118070.0,118060.0,1.47138917]
["bitfinex-derivatives","BTCF0:USTF0",1753737113772,0.0257136,118070.0,118060.0,1.53173316]
["bitfinex-derivatives","BTCF0:USTF0",1753737116980,0.005,118070.0,118060.0,1.53173316]
["bitfinex-derivatives","BTCF0:USTF0",1753737119680,0.005,118070.0,118060.0,1.36233316]
["bitfinex-derivatives","BTCF0:USTF0",1753737122384,0.04955,118070.0,118060.0,1.36233316]
["bitfinex-derivatives","BTCF0:USTF0",1753737123183,0.005,118070.0,118060.0,1.36233316]
["bitfinex-derivatives","BTCF0:USTF0",1753737123584,0.005,118070.0,118060.0,1.30198917]
["bitfinex-derivatives","BTCF0:USTF0",1753737124982,0.04955,118070.0,118060.0,1.30198917]
["bitfinex-derivatives","BTCF0:USTF0",1753737125982,0.04955,118070.0,118060.0,1.36233316]
["bitfinex-derivatives","BTCF0:USTF0",1753737129795,0.04955,118070.0,118060.0,2.53325316]
["bitfinex-derivatives","BTCF0:USTF0",1753737133198,0.04955,118070.0,118060.0,2.47290917]
["bitfinex-derivatives","BTCF0:USTF0",1753737139585,0.24562,118070.0,118060.0,2.45195917]
["bitfinex-derivatives","BTCF0:USTF0",1753737139785,0.24562,118070.0,118060.0,2.5123696]
["bitfinex-derivatives","BTCF0:USTF0",1753737139991,0.4150196,118070.0,118060.0,2.4798796]
["bitfinex-derivatives","BTCF0:USTF0",1753737140595,0.4150196,118070.0,118060.0,1.8001596]
["bitfinex-derivatives","BTCF0:USTF0",1753737140800,0.4150196,118070.0,118060.0,2.4798396]
["bitfinex-derivatives","BTCF0:USTF0",1753737142102,0.4150196,118070.0,118060.0,2.2169396]
["bitfinex-derivatives","BTCF0:USTF0",1753737143698,0.1448,118070.0,118060.0,2.2169396]
["bitfinex-derivatives","BTCF0:USTF0",1753737144089,0.24489,118070.0,118060.0,2.2169396]
["bitfinex-derivatives","BTCF0:USTF0",1753737144695,0.24489,118070.0,118060.0,2.15652917]
["bitfinex-derivatives","BTCF0:USTF0",1753737145295,0.24489,118070.0,118060.0,2.21699711]
["bitfinex-derivatives","BTCF0:USTF0",1753737147906,0.24489,118070.0,118060.0,2.47989711]
["bitfinex-derivatives","BTCF0:USTF0",1753737148908,0.04955,118070.0,118060.0,2.47989711]
["bitfinex-derivatives","BTCF0:USTF0",1753737149099,0.16784,118080.0,118070.0,0.1693998]
["bitfinex-derivatives","BTCF0:USTF0",1753737149100,0.02367544,118080.0,118070.0,0.1693998]
["bitfinex-derivatives","BTCF0:USTF0",1753737149408,0.08129,118090.0,118080.0,0.0846871]
["bitfinex-derivatives","BTCF0:USTF0",1753737149597,0.201,118090.0,118080.0,1.02146114]
["bitfinex-derivatives","BTCF0:USTF0",1753737150108,0.24461,118090.0,118080.0,1.02146114]
["bitfinex-derivatives","BTCF0:USTF0",1753737150907,0.4139809,118090.0,118080.0,1.02146114]
["bitfinex-derivatives","BTCF0:USTF0",1753737151211,0.4139809,118090.0,118080.0,0.97911594]
["bitfinex-derivatives","BTCF0:USTF0",1753737151708,0.4169809,118090.0,118080.0,0.97911594]
["bitfinex-derivatives","BTCF0:USTF0",1753737151915,0.4169809,118090.0,118080.0,0.25705204]
["bitfinex-derivatives","BTCF0:USTF0",1753737152106,0.4169809,118090.0,118080.0,0.93689204]
["bitfinex-derivatives","BTCF0:USTF0",1753737152607,0.4169809,118090.0,118080.0,0.25705204]
["bitfinex-derivatives","BTCF0:USTF0",1753737152804,0.4169809,118090.0,118080.0,0.8914487]
["bitfinex-derivatives","BTCF0:USTF0",1753737153208,0.43410203,118090.0,118080.0,0.8914487]
["bitfinex-derivatives","BTCF0:USTF0",1753737154005,0.43610203,118090.0,118080.0,0.8914487]
["bitfinex-derivatives","BTCF0:USTF0",1753737157008,0.26673113,118090.0,118080.0,0.8914487]
["bitfinex-derivatives","BTCF0:USTF0",1753737157309,0.04861,118090.0,118080.0,0.93677204]
["bitfinex-derivatives","BTCF0:USTF0",1753737157714,0.24961,118090.0,118080.0,0.93677204]
["bitfinex-derivatives","BTCF0:USTF0",1753737159710,0.24961,118090.0,118080.0,1.19967204]
["bitfinex-derivatives","BTCF0:USTF0",1753737161716,0.4189824,118090.0,118080.0,1.19967204]
["bitfinex-derivatives","BTCF0:USTF0",1753737163418,0.4189824,118090.0,118080.0,2.37063204]
["bitfinex-derivatives","BTCF0:USTF0",1753737163819,0.24961,118090.0,118080.0,2.37063204]
["bitfinex-derivatives","BTCF0:USTF0",1753737167323,0.4189824,118090.0,118080.0,2.37063204]
["bitfinex-derivatives","BTCF0:USTF0",1753737168516,0.24961,118090.0,118080.0,2.37063204]
["bitfinex-derivatives","BTCF0:USTF0",1753737169422,0.4189824,118090.0,118080.0,2.37063204]
["bitfinex-derivatives","BTCF0:USTF0",1753737170023,0.24961,118090.0,118080.0,2.37063204]
["bitfinex-derivatives","BTCF0:USTF0",1753737170322,0.24961,118090.0,118080.0,2.3253087]
["bitfinex-derivatives","BTCF0:USTF0",1753737171323,0.4189824,118090.0,118080.0,2.3253087]
["bitfinex-derivatives","BTCF0:USTF0",1753737171923,0.24961,118090.0,118080.0,2.3253087]
["bitfinex-derivatives","BTCF0:USTF0",1753737173122,0.14952,118090.0,118080.0,2.3253087]
["bitfinex-derivatives","BTCF0:USTF0",1753737175718,0.20492,118090.0,118080.0,2.3253087]
["bitfinex-derivatives","BTCF0:USTF0",1753737176131,0.3742922,118090.0,118080.0,2.3253087]
["bitfinex-derivatives","BTCF0:USTF0",1753737176329,0.4208422,118090.0,118080.0,2.3253087]
["bitfinex-derivatives","BTCF0:USTF0",1753737177429,0.4208422,118090.0,118080.0,2.0624087]
["bitfinex-derivatives","BTCF0:USTF0",1753737180226,0.43837951,118090.0,118080.0,2.0624087]
["bitfinex-derivatives","BTCF0:USTF0",1753737180533,0.26900731,118090.0,118080.0,2.0624087]
["bitfinex-derivatives","BTCF0:USTF0",1753737180730,0.20492,118090.0,118080.0,2.0624087]
["bitfinex-derivatives","BTCF0:USTF0",1753737180926,0.04861,118090.0,118080.0,2.0624087]
["bitfinex-derivatives","BTCF0:USTF0",1753737182033,0.005,118090.0,118080.0,2.0624087]
["bitfinex-derivatives","BTCF0:USTF0",1753737182328,0.05147,118090.0,118080.0,2.0793324]
["bitfinex-derivatives","BTCF0:USTF0",1753737182533,0.2892424,118090.0,118080.0,2.0793324]
["bitfinex-derivatives","BTCF0:USTF0",1753737182733,0.4221824,118090.0,118080.0,2.0793324]
["bitfinex-derivatives","BTCF0:USTF0",1753737183133,0.25281,118090.0,118080.0,2.0793324]
["bitfinex-derivatives","BTCF0:USTF0",1753737183431,0.4221824,118090.0,118080.0,2.3422324]
["bitfinex-derivatives","BTCF0:USTF0",1753737183837,0.25281,118090.0,118080.0,2.3422324]
["bitfinex-derivatives","BTCF0:USTF0",1753737184024,0.4221823,118090.0,118080.0,2.3422324]
["bitfinex-derivatives","BTCF0:USTF0",1753737189240,0.4221823,118090.0,118080.0,2.0793324]
["bitfinex-derivatives","BTCF0:USTF0",1753737189935,0.3756323,118090.0,118080.0,2.0793324]
["bitfinex-derivatives","BTCF0:USTF0",1753737190240,0.4221823,118090.0,118080.0,2.40471134]
["bitfinex-derivatives","BTCF0:USTF0",1753737197650,0.3756323,118090.0,118080.0,2.40471134]
["bitfinex-derivatives","BTCF0:USTF0",1753737198452,0.4221823,118090.0,118080.0,2.40471134]
["bitfinex-derivatives","BTCF0:USTF0",1753737198954,0.15086,118090.0,118080.0,2.40471134]
["bitfinex-derivatives","BTCF0:USTF0",1753737199151,0.20626,118090.0,118080.0,2.40471134]
["bitfinex-derivatives","BTCF0:USTF0",1753737199851,0.15086,118090.0,118080.0,2.40471134]
["bitfinex-derivatives","BTCF0:USTF0",1753737200248,0.20626,118090.0,118080.0,2.40471134]
["bitfinex-derivatives","BTCF0:USTF0",1753737200555,0.25281,118090.0,118080.0,2.40471134]
["bitfinex-derivatives","BTCF0:USTF0",1753737201157,0.4221803,118090.0,118080.0,2.40471134]
["bitfinex-derivatives","BTCF0:USTF0",1753737201348,0.25281,118090.0,118080.0,2.40471134]
["bitfinex-derivatives","BTCF0:USTF0",1753737203257,0.25285,118090.0,118080.0,2.40471134]
["bitfinex-derivatives","BTCF0:USTF0",1753737203757,0.4222203,118090.0,118080.0,2.40471134]
["bitfinex-derivatives","BTCF0:USTF0",1753737204759,0.4222203,118090.0,118080.0,2.56740136]
["bitfinex-derivatives","BTCF0:USTF0",1753737209259,0.27061225,118090.0,118080.0,2.56740136]
["bitfinex-derivatives","BTCF0:USTF0",1753737209560,0.43998275,118090.0,118080.0,2.56740136]
["bitfinex-derivatives","BTCF0:USTF0",1753737210464,0.50772275,118090.0,118080.0,2.56740136]
["bitfinex-derivatives","BTCF0:USTF0",1753737211758,0.74577723,118090.0,118080.0,1.3996124]
["bitfinex-derivatives","BTCF0:USTF0",1753737211964,0.74577723,118090.0,118080.0,2.0790924]
["bitfinex-derivatives","BTCF0:USTF0",1753737212267,0.74577723,118090.0,118080.0,2.32312688]
["bitfinex-derivatives","BTCF0:USTF0",1753737212465,0.74577723,118090.0,118080.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1753737212656,0.98981171,118090.0,118080.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1753737212856,0.74577723,118090.0,118080.0,2.0197849]
["bitfinex-derivatives","BTCF0:USTF0",1753737214759,0.82721859,118090.0,118080.0,2.0197849]
["bitfinex-derivatives","BTCF0:USTF0",1753737222467,0.43400275,118090.0,118080.0,2.0197849]
["bitfinex-derivatives","BTCF0:USTF0",1753737222668,0.00504,118090.0,118080.0,2.34526074]
["bitfinex-derivatives","BTCF0:USTF0",1753737223471,0.0496,118090.0,118080.0,2.34526074]
["bitfinex-derivatives","BTCF0:USTF0",1753737225170,0.0496,118090.0,118080.0,1.66582074]
["bitfinex-derivatives","BTCF0:USTF0",1753737225368,0.0496,118090.0,118080.0,2.34522074]
["bitfinex-derivatives","BTCF0:USTF0",1753737235281,0.2189706,118090.0,118080.0,2.34522074]
["bitfinex-derivatives","BTCF0:USTF0",1753737236983,0.3794806,118090.0,118080.0,2.34522074]
["bitfinex-derivatives","BTCF0:USTF0",1753737237185,0.4096706,118090.0,118080.0,2.34522074]
["bitfinex-derivatives","BTCF0:USTF0",1753737237387,0.75338218,118090.0,118080.0,1.85024]
["bitfinex-derivatives","BTCF0:USTF0",1753737237579,0.73514644,118090.0,118080.0,1.85024]
["bitfinex-derivatives","BTCF0:USTF0",1753737237977,0.73514644,118090.0,118080.0,2.0196248]
["bitfinex-derivatives","BTCF0:USTF0",1753737238679,0.4096706,118090.0,118080.0,2.0196248]
["bitfinex-derivatives","BTCF0:USTF0",1753737238882,0.4096706,118090.0,118080.0,2.26368897]
["bitfinex-derivatives","BTCF0:USTF0",1753737238883,0.65373477,118090.0,118080.0,2.26368897]
["bitfinex-derivatives","BTCF0:USTF0",1753737239178,0.67204151,118090.0,118080.0,2.26368897]
["bitfinex-derivatives","BTCF0:USTF0",1753737239381,0.67204151,118090.0,118080.0,1.58440897]
["bitfinex-derivatives","BTCF0:USTF0",1753737239581,0.67204151,118090.0,118080.0,2.26364897]
["bitfinex-derivatives","BTCF0:USTF0",1753737240285,0.67204151,118090.0,118080.0,2.0195848]
["bitfinex-derivatives","BTCF0:USTF0",1753737240884,0.75344446,118090.0,118080.0,2.0195848]
["bitfinex-derivatives","BTCF0:USTF0",1753737245187,0.42797734,118090.0,118080.0,1.3403448]
["bitfinex-derivatives","BTCF0:USTF0",1753737245487,0.42797734,118090.0,118080.0,2.34505192]
["bitfinex-derivatives","BTCF0:USTF0",1753737245689,0.42797734,118090.0,118080.0,2.0195848]
["bitfinex-derivatives","BTCF0:USTF0",1753737245888,0.42797734,118090.0,118080.0,2.34505192]
["bitfinex-derivatives","BTCF0:USTF0",1753737246482,0.4096706,118090.0,118080.0,2.34505192]
["bitfinex-derivatives","BTCF0:USTF0",1753737246787,0.42797564,118090.0,118080.0,2.34505192]
["bitfinex-derivatives","BTCF0:USTF0",1753737246982,0.00504,118090.0,118080.0,2.34505192]
["bitfinex-derivatives","BTCF0:USTF0",1753737247189,0.04769,118090.0,118080.0,2.34505192]
["bitfinex-derivatives","BTCF0:USTF0",1753737247687,0.2170604,118090.0,118080.0,2.34505192]
["bitfinex-derivatives","BTCF0:USTF0",1753737248189,0.23536539,118090.0,118080.0,2.34505192]
["bitfinex-derivatives","BTCF0:USTF0",1753737254093,0.28786539,118090.0,118080.0,1.66581192]
["bitfinex-derivatives","BTCF0:USTF0",1753737254294,0.28786539,118090.0,118080.0,2.34497192]
["bitfinex-derivatives","BTCF0:USTF0",1753737255994,0.23536539,118090.0,118080.0,2.34497192]
["bitfinex-derivatives","BTCF0:USTF0",1753737257598,0.23536539,118090.0,118080.0,1.66581192]
["bitfinex-derivatives","BTCF0:USTF0",1753737257799,0.23536539,118090.0,118080.0,2.34497192]
["bitfinex-derivatives","BTCF0:USTF0",1753737258188,0.28786539,118090.0,118080.0,2.34497192]
["bitfinex-derivatives","BTCF0:USTF0",1753737259995,0.28786539,118090.0,118080.0,1.66581192]
["bitfinex-derivatives","BTCF0:USTF0",1753737260194,0.06599499,118090.0,118080.0,1.66581192]
["bitfinex-derivatives","BTCF0:USTF0",1753737260395,0.06599499,118090.0,118080.0,2.34493192]
["bitfinex-derivatives","BTCF0:USTF0",1753737260396,0.23536529,118090.0,118080.0,2.34493192]
["bitfinex-derivatives","BTCF0:USTF0",1753737260599,0.06599499,118090.0,118080.0,2.34493192]
["bitfinex-derivatives","BTCF0:USTF0",1753737260804,0.23536529,118090.0,118080.0,2.50751282]
["bitfinex-derivatives","BTCF0:USTF0",1753737261996,0.23536529,118090.0,118080.0,1.82839282]
["bitfinex-derivatives","BTCF0:USTF0",1753737262299,0.23536529,118090.0,118080.0,2.50751282]
["bitfinex-derivatives","BTCF0:USTF0",1753737263894,0.23536529,118090.0,118080.0,1.82839282]
["bitfinex-derivatives","BTCF0:USTF0",1753737264400,0.06599499,118090.0,118080.0,2.50747282]
["bitfinex-derivatives","BTCF0:USTF0",1753737264600,0.23536529,118090.0,118080.0,2.50747282]
["bitfinex-derivatives","BTCF0:USTF0",1753737264789,0.06599499,118090.0,118080.0,1.82839282]
["bitfinex-derivatives","BTCF0:USTF0",1753737264993,0.23536529,118090.0,118080.0,2.50747282]
["bitfinex-derivatives","BTCF0:USTF0",1753737267299,0.38991529,118090.0,118080.0,2.50747282]
["bitfinex-derivatives","BTCF0:USTF0",1753737267697,0.41975529,118090.0,118080.0,2.50747282]
["bitfinex-derivatives","BTCF0:USTF0",1753737269805,0.23536529,118090.0,118080.0,2.50747282]
["bitfinex-derivatives","BTCF0:USTF0",1753737270302,0.06599499,118090.0,118080.0,2.50747282]
["bitfinex-derivatives","BTCF0:USTF0",1753737270801,0.23536549,118090.0,118080.0,2.50747282]
["bitfinex-derivatives","BTCF0:USTF0",1753737272002,0.28437549,118090.0,118080.0,2.50747282]
["bitfinex-derivatives","BTCF0:USTF0",1753737272603,0.11500499,118090.0,118080.0,2.50747282]
["bitfinex-derivatives","BTCF0:USTF0",1753737272795,0.28437549,118090.0,118080.0,2.50747282]
["bitfinex-derivatives","BTCF0:USTF0",1753737273299,0.34599549,118090.0,118080.0,2.50747282]
["bitfinex-derivatives","BTCF0:USTF0",1753737273498,0.41975549,118090.0,118080.0,2.50747282]
["bitfinex-derivatives","BTCF0:USTF0",1753737275504,0.41975549,118090.0,118080.0,2.50735282]
["bitfinex-derivatives","BTCF0:USTF0",1753737275803,0.41975549,118090.0,118080.0,1.82839282]
["bitfinex-derivatives","BTCF0:USTF0",1753737276399,0.41975549,118090.0,118080.0,2.50735282]
["bitfinex-derivatives","BTCF0:USTF0",1753737276904,0.25038499,118090.0,118080.0,2.50735282]
["bitfinex-derivatives","BTCF0:USTF0",1753737277710,0.41975529,118090.0,118080.0,2.50735282]
["bitfinex-derivatives","BTCF0:USTF0",1753737277903,0.41975529,118090.0,118080.0,1.82839282]
["bitfinex-derivatives","BTCF0:USTF0",1753737278099,0.41975529,118090.0,118080.0,2.50731282]
["bitfinex-derivatives","BTCF0:USTF0",1753737278400,0.02334499,118090.0,118080.0,2.50731282]
["bitfinex-derivatives","BTCF0:USTF0",1753737278908,0.06489499,118090.0,118080.0,2.50731282]
["bitfinex-derivatives","BTCF0:USTF0",1753737280008,0.04659,118090.0,118080.0,1.82839282]
["bitfinex-derivatives","BTCF0:USTF0",1753737280312,0.04659,118090.0,118080.0,2.50727282]
["bitfinex-derivatives","BTCF0:USTF0",1753737281812,0.04659,118090.0,118080.0,1.82839282]
["bitfinex-derivatives","BTCF0:USTF0",1753737282213,0.04659,118090.0,118080.0,2.50727282]
["bitfinex-derivatives","BTCF0:USTF0",1753737285119,0.04659,118090.0,118080.0,2.0192248]
["bitfinex-derivatives","BTCF0:USTF0",1753737285322,0.04659,118090.0,118080.0,2.50727282]
["bitfinex-derivatives","BTCF0:USTF0",1753737293928,0.2159606,118090.0,118080.0,2.50727282]
["bitfinex-derivatives","BTCF0:USTF0",1753737294224,0.2646306,118090.0,118080.0,2.50727282]
["bitfinex-derivatives","BTCF0:USTF0",1753737294422,0.3349706,118090.0,118080.0,2.50727282]
["bitfinex-derivatives","BTCF0:USTF0",1753737295521,0.2452706,118090.0,118080.0,2.50727282]
["bitfinex-derivatives","BTCF0:USTF0",1753737295723,0.64001461,118090.0,118080.0,2.26308881]
["bitfinex-derivatives","BTCF0:USTF0",1753737296126,0.64001461,118090.0,118080.0,2.50711282]
["bitfinex-derivatives","BTCF0:USTF0",1753737297720,0.3959906,118090.0,118080.0,2.50711282]
["bitfinex-derivatives","BTCF0:USTF0",1753737297922,0.64001461,118090.0,118080.0,2.50711282]
["bitfinex-derivatives","BTCF0:USTF0",1753737298129,0.3959906,118090.0,118080.0,2.50711282]
["bitfinex-derivatives","BTCF0:USTF0",1753737301731,0.22662,118090.0,118080.0,2.50711282]
["bitfinex-derivatives","BTCF0:USTF0",1753737302030,0.04659,118090.0,118080.0,2.50711282]
["bitfinex-derivatives","BTCF0:USTF0",1753737302431,0.00504,118090.0,118080.0,2.0190648]
["bitfinex-derivatives","BTCF0:USTF0",1753737302730,0.00504,118090.0,118080.0,2.50711282]
["bitfinex-derivatives","BTCF0:USTF0",1753737303129,0.04721,118090.0,118080.0,2.50711282]
["bitfinex-derivatives","BTCF0:USTF0",1753737313334,0.2165803,118090.0,118080.0,2.50711282]
["bitfinex-derivatives","BTCF0:USTF0",1753737313530,0.10327029,118140.0,118080.0,2.48580884]
["bitfinex-derivatives","BTCF0:USTF0",1753737313733,0.06056301,118140.0,118130.0,0.65736092]
["bitfinex-derivatives","BTCF0:USTF0",1753737314036,0.06056301,118140.0,118130.0,2.50676092]
["bitfinex-derivatives","BTCF0:USTF0",1753737314037,0.01839301,118140.0,118130.0,2.50676092]
["bitfinex-derivatives","BTCF0:USTF0",1753737314223,0.06056301,118140.0,118130.0,2.50676092]
["bitfinex-derivatives","BTCF0:USTF0",1753737314731,0.24076,118160.0,118150.0,0.1692843]
["bitfinex-derivatives","BTCF0:USTF0",1753737314937,0.01835734,118160.0,118150.0,1.49770636]
["bitfinex-derivatives","BTCF0:USTF0",1753737315134,0.04217,118180.0,118170.0,0.1692556]
["bitfinex-derivatives","BTCF0:USTF0",1753737315334,0.04192097,118180.0,118170.0,1.26038017]
["bitfinex-derivatives","BTCF0:USTF0",1753737315529,0.02381266,118180.0,118170.0,1.26038017]
["bitfinex-derivatives","BTCF0:USTF0",1753737315838,0.3492618,118190.0,118180.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1753737316037,0.3492618,118190.0,118180.0,1.52048103]
["bitfinex-derivatives","BTCF0:USTF0",1753737316233,0.3492618,118190.0,118180.0,1.18597]
["bitfinex-derivatives","BTCF0:USTF0",1753737316735,0.36735639,118190.0,118180.0,1.86441]
["bitfinex-derivatives","BTCF0:USTF0",1753737317133,0.67619283,118190.0,118180.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1753737317433,0.7361803,118190.0,118180.0,1.84924]
["bitfinex-derivatives","BTCF0:USTF0",1753737317631,0.71836283,118190.0,118180.0,1.84924]
["bitfinex-derivatives","BTCF0:USTF0",1753737318234,0.71836283,118190.0,118180.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1753737318433,0.71836283,118190.0,118180.0,1.8492]
["bitfinex-derivatives","BTCF0:USTF0",1753737318434,0.3934318,118190.0,118180.0,1.8492]
["bitfinex-derivatives","BTCF0:USTF0",1753737318637,0.3934318,118190.0,118180.0,2.0280213]
["bitfinex-derivatives","BTCF0:USTF0",1753737318936,0.3934318,118190.0,118180.0,2.35295233]
["bitfinex-derivatives","BTCF0:USTF0",1753737319338,0.3934318,118190.0,118180.0,2.0280213]
["bitfinex-derivatives","BTCF0:USTF0",1753737320840,0.71836283,118190.0,118180.0,2.0280213]
["bitfinex-derivatives","BTCF0:USTF0",1753737321038,0.71836283,118190.0,118180.0,1.8492]
["bitfinex-derivatives","BTCF0:USTF0",1753737321642,0.71836283,118190.0,118180.0,1.84984]
["bitfinex-derivatives","BTCF0:USTF0",1753737321834,0.71836283,118190.0,118180.0,2.0190812]
["bitfinex-derivatives","BTCF0:USTF0",1753737322037,0.71836283,118190.0,118180.0,1.84984]
["bitfinex-derivatives","BTCF0:USTF0",1753737322235,0.71836283,118190.0,118180.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1753737322532,0.71836283,118190.0,118180.0,1.84988]
["bitfinex-derivatives","BTCF0:USTF0",1753737323042,0.71836283,118190.0,118180.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1753737323236,0.71836283,118190.0,118180.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1753737327342,0.71836283,118190.0,118180.0,1.84948]
["bitfinex-derivatives","BTCF0:USTF0",1753737328937,0.71836283,118190.0,118180.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1753737329246,0.71836283,118190.0,118180.0,1.8496]
["bitfinex-derivatives","BTCF0:USTF0",1753737329844,0.88758683,118190.0,118180.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1753737330047,0.88758683,118190.0,118180.0,1.8496]
["bitfinex-derivatives","BTCF0:USTF0",1753737333650,0.88758683,118190.0,118180.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1753737333840,0.88758683,118190.0,118180.0,1.85032]
["bitfinex-derivatives","BTCF0:USTF0",1753737334151,0.88758683,118190.0,118180.0,1.8504]
["bitfinex-derivatives","BTCF0:USTF0",1753737335346,0.88758683,118190.0,118180.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1753737335653,0.88758683,118190.0,118180.0,1.85028]
["bitfinex-derivatives","BTCF0:USTF0",1753737335953,0.88758683,118190.0,118180.0,1.85024]
["bitfinex-derivatives","BTCF0:USTF0",1753737336251,0.90439013,118190.0,118180.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1753737336553,0.90439013,118190.0,118180.0,1.85032]
["bitfinex-derivatives","BTCF0:USTF0",1753737336742,0.73516613,118190.0,118180.0,1.85032]
["bitfinex-derivatives","BTCF0:USTF0",1753737337354,0.73516613,118190.0,118180.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1753737337546,0.73516613,118190.0,118180.0,1.85032]
["bitfinex-derivatives","BTCF0:USTF0",1753737337741,0.73516613,118190.0,118180.0,1.85016]
["bitfinex-derivatives","BTCF0:USTF0",1753737338947,0.73516613,118190.0,118180.0,1.85004]
["bitfinex-derivatives","BTCF0:USTF0",1753737339551,0.73516613,118190.0,118180.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1753737339953,0.73516613,118190.0,118180.0,1.85032]
["bitfinex-derivatives","BTCF0:USTF0",1753737341560,0.73516613,118190.0,118180.0,1.85048]
["bitfinex-derivatives","BTCF0:USTF0",1753737342760,0.2715343,118150.0,118140.0,1.45066741]
["bitfinex-derivatives","BTCF0:USTF0",1753737342953,0.53645533,118150.0,118140.0,2.13050741]
["bitfinex-derivatives","BTCF0:USTF0",1753737343154,0.2115243,118150.0,118140.0,2.13915792]
["bitfinex-derivatives","BTCF0:USTF0",1753737344062,0.2115243,118150.0,118140.0,2.18403402]
["bitfinex-derivatives","BTCF0:USTF0",1753737344456,0.2115243,118150.0,118140.0,1.50419402]
["bitfinex-derivatives","BTCF0:USTF0",1753737344658,0.2115243,118150.0,118140.0,2.18399402]
["bitfinex-derivatives","BTCF0:USTF0",1753737344866,0.2115243,118150.0,118140.0,2.09683392]
["bitfinex-derivatives","BTCF0:USTF0",1753737345062,0.2115243,118150.0,118140.0,2.16368508]
["bitfinex-derivatives","BTCF0:USTF0",1753737345361,0.2115243,118150.0,118140.0,1.48384508]
["bitfinex-derivatives","BTCF0:USTF0",1753737345550,0.22844137,118150.0,118140.0,2.16364508]
["bitfinex-derivatives","BTCF0:USTF0",1753737345755,0.23044137,118150.0,118140.0,2.16364508]
["bitfinex-derivatives","BTCF0:USTF0",1753737346257,0.23044137,118150.0,118140.0,2.16360508]
["bitfinex-derivatives","BTCF0:USTF0",1753737347055,0.2135243,118150.0,118140.0,2.16360508]
["bitfinex-derivatives","BTCF0:USTF0",1753737347248,0.23043513,118150.0,118140.0,2.16360508]
["bitfinex-derivatives","BTCF0:USTF0",1753737353665,0.23043513,118150.0,118140.0,1.48384508]
["bitfinex-derivatives","BTCF0:USTF0",1753737353860,0.23043513,118150.0,118140.0,2.16324508]
["bitfinex-derivatives","BTCF0:USTF0",1753737354778,0.73509616,118150.0,118140.0,1.45726797]
["bitfinex-derivatives","BTCF0:USTF0",1753737355075,0.73509616,118150.0,118140.0,2.14347797]
["bitfinex-derivatives","BTCF0:USTF0",1753737355475,0.41016513,118150.0,118140.0,2.14347797]
["bitfinex-derivatives","BTCF0:USTF0",1753737356477,0.23043513,118150.0,118140.0,2.468409]
["bitfinex-derivatives","BTCF0:USTF0",1753737357176,0.23043513,118150.0,118140.0,1.788969]
["bitfinex-derivatives","BTCF0:USTF0",1753737357578,0.23043513,118150.0,118140.0,2.468249]
["bitfinex-derivatives","BTCF0:USTF0",1753737358181,0.23043513,118150.0,118140.0,1.788969]
["bitfinex-derivatives","BTCF0:USTF0",1753737358376,0.23043513,118150.0,118140.0,2.468249]
["bitfinex-derivatives","BTCF0:USTF0",1753737359480,0.23043513,118150.0,118140.0,1.788969]
["bitfinex-derivatives","BTCF0:USTF0",1753737360183,0.23043513,118150.0,118140.0,2.468089]
["bitfinex-derivatives","BTCF0:USTF0",1753737361586,0.29143513,118150.0,118140.0,1.788969]
["bitfinex-derivatives","BTCF0:USTF0",1753737361771,0.73509616,118150.0,118140.0,2.09412027]
["bitfinex-derivatives","BTCF0:USTF0",1753737362080,0.73509616,118150.0,118140.0,2.09452027]
["bitfinex-derivatives","BTCF0:USTF0",1753737362477,0.73509616,118150.0,118140.0,2.10129027]
["bitfinex-derivatives","BTCF0:USTF0",1753737362678,0.73513616,118150.0,118140.0,2.10129027]
["bitfinex-derivatives","BTCF0:USTF0",1753737363280,0.73513616,118150.0,118140.0,1.42173027]
["bitfinex-derivatives","BTCF0:USTF0",1753737363476,0.73513616,118150.0,118140.0,2.10185027]
["bitfinex-derivatives","BTCF0:USTF0",1753737365282,0.73513616,118150.0,118140.0,2.09508027]
["bitfinex-derivatives","BTCF0:USTF0",1753737366784,0.73513616,118150.0,118140.0,1.41496027]
["bitfinex-derivatives","BTCF0:USTF0",1753737366989,0.1692986,118140.0,118130.0,0.0557161]
["bitfinex-derivatives","BTCF0:USTF0",1753737367285,0.71487963,118140.0,118130.0,0.8492329]
["bitfinex-derivatives","BTCF0:USTF0",1753737367486,0.71487963,118140.0,118130.0,0.8600729]
["bitfinex-derivatives","BTCF0:USTF0",1753737367983,0.7316588,118140.0,118130.0,0.8600729]
["bitfinex-derivatives","BTCF0:USTF0",1753737368182,0.80051945,118140.0,118130.0,0.8600729]
["bitfinex-derivatives","BTCF0:USTF0",1753737368785,0.80151945,118140.0,118130.0,0.8600729]
["bitfinex-derivatives","BTCF0:USTF0",1753737368985,0.80151945,118140.0,118130.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1753737369685,0.80151945,118140.0,118130.0,0.8600729]
["bitfinex-derivatives","BTCF0:USTF0",1753737370678,0.80151945,118140.0,118130.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1753737370978,0.80151945,118140.0,118130.0,0.69929485]
["bitfinex-derivatives","BTCF0:USTF0",1753737371179,0.80151945,118140.0,118130.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1753737371380,0.80151945,118140.0,118130.0,0.8599129]
["bitfinex-derivatives","BTCF0:USTF0",1753737372878,0.80151945,118140.0,118130.0,0.86855516]
["bitfinex-derivatives","BTCF0:USTF0",1753737374082,0.80151945,118140.0,118130.0,0.18879516]
["bitfinex-derivatives","BTCF0:USTF0",1753737374284,0.80151945,118140.0,118130.0,0.86819516]
["bitfinex-derivatives","BTCF0:USTF0",1753737374984,0.78474028,118140.0,118130.0,0.86819516]
["bitfinex-derivatives","BTCF0:USTF0",1753737375386,0.1702986,118140.0,118130.0,1.19989619]
["bitfinex-derivatives","BTCF0:USTF0",1753737375584,0.1702986,118140.0,118130.0,1.24477229]
["bitfinex-derivatives","BTCF0:USTF0",1753737377091,0.2112186,118140.0,118130.0,1.24477229]
["bitfinex-derivatives","BTCF0:USTF0",1753737377891,0.3631686,118140.0,118130.0,1.24477229]
["bitfinex-derivatives","BTCF0:USTF0",1753737378189,0.3631686,118140.0,118130.0,1.24509229]
["bitfinex-derivatives","BTCF0:USTF0",1753737378390,0.3199886,118140.0,118130.0,1.24509229]
["bitfinex-derivatives","BTCF0:USTF0",1753737378686,0.3199886,118140.0,118130.0,1.20041619]
["bitfinex-derivatives","BTCF0:USTF0",1753737379289,0.3199886,118140.0,118130.0,0.87548516]
["bitfinex-derivatives","BTCF0:USTF0",1753737379791,0.3909486,118140.0,118130.0,0.87548516]
["bitfinex-derivatives","BTCF0:USTF0",1753737380092,0.3909486,118140.0,118130.0,0.92036126]
["bitfinex-derivatives","BTCF0:USTF0",1753737380591,0.3909486,118140.0,118130.0,0.87548516]
["bitfinex-derivatives","BTCF0:USTF0",1753737384692,0.3909486,118140.0,118130.0,1.20041619]
["bitfinex-derivatives","BTCF0:USTF0",1753737386187,0.3881386,118140.0,118130.0,0.18879516]
["bitfinex-derivatives","BTCF0:USTF0",1753737386394,0.3881386,118140.0,118130.0,0.87372516]
["bitfinex-derivatives","BTCF0:USTF0",1753737386589,0.3881386,118140.0,118130.0,0.19408516]
["bitfinex-derivatives","BTCF0:USTF0",1753737386786,0.73004181,118140.0,118130.0,0.01948226]
["bitfinex-derivatives","BTCF0:USTF0",1753737386992,0.71306963,118140.0,118130.0,0.69888226]
["bitfinex-derivatives","BTCF0:USTF0",1753737387193,0.73004314,118140.0,118130.0,0.69888226]
["bitfinex-derivatives","BTCF0:USTF0",1753737387897,0.73004314,118140.0,118130.0,0.01948226]
["bitfinex-derivatives","BTCF0:USTF0",1753737388494,0.73004314,118140.0,118130.0,0.69892226]
["bitfinex-derivatives","BTCF0:USTF0",1753737388696,0.195223,118130.0,118120.0,1.3845131]
["bitfinex-derivatives","BTCF0:USTF0",1753737388894,0.70742403,118130.0,118120.0,1.17032]
["bitfinex-derivatives","BTCF0:USTF0",1753737389098,0.70742403,118130.0,118120.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1753737389099,0.72440066,118130.0,118120.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1753737389698,0.39946963,118130.0,118120.0,1.8498]
["bitfinex-derivatives","BTCF0:USTF0",1753737389896,0.39946963,118130.0,118120.0,2.02750199]
["bitfinex-derivatives","BTCF0:USTF0",1753737390094,0.211223,118130.0,118120.0,2.35772302]
["bitfinex-derivatives","BTCF0:USTF0",1753737390396,0.04191,118130.0,118120.0,2.40259912]
["bitfinex-derivatives","BTCF0:USTF0",1753737390596,0.3937474,118140.0,118130.0,0.1777731]
["bitfinex-derivatives","BTCF0:USTF0",1753737390903,0.5094674,118140.0,118130.0,0.50799413]
["bitfinex-derivatives","BTCF0:USTF0",1753737391100,0.5265257,118140.0,118130.0,0.1830631]
["bitfinex-derivatives","BTCF0:USTF0",1753737391799,0.5094674,118140.0,118130.0,0.1830631]
["bitfinex-derivatives","BTCF0:USTF0",1753737391998,0.3391974,118140.0,118130.0,0.1830631]
["bitfinex-derivatives","BTCF0:USTF0",1753737392399,0.50161745,118140.0,118130.0,0.50799413]
["bitfinex-derivatives","BTCF0:USTF0",1753737392599,0.4845574,118140.0,118130.0,0.50799413]
["bitfinex-derivatives","BTCF0:USTF0",1753737392801,0.5104674,118140.0,118130.0,0.50799413]
["bitfinex-derivatives","BTCF0:USTF0",1753737392995,0.52752762,118140.0,118130.0,0.50799413]
["bitfinex-derivatives","BTCF0:USTF0",1753737393192,0.3431167,118140.0,118130.0,0.50799413]
["bitfinex-derivatives","BTCF0:USTF0",1753737393500,0.2122167,118140.0,118130.0,0.55287023]
["bitfinex-derivatives","BTCF0:USTF0",1753737393801,0.001,118140.0,118130.0,0.55287023]
["bitfinex-derivatives","BTCF0:USTF0",1753737394196,0.04291,118140.0,118130.0,0.55287023]
["bitfinex-derivatives","BTCF0:USTF0",1753737394492,4e-05,118150.0,118140.0,0.1692987]
["bitfinex-derivatives","BTCF0:USTF0",1753737394695,4e-05,118150.0,118140.0,1.18424973]
["bitfinex-derivatives","BTCF0:USTF0",1753737394897,4e-05,118150.0,118140.0,1.22912583]
["bitfinex-derivatives","BTCF0:USTF0",1753737395602,0.00204,118150.0,118140.0,1.22912583]
["bitfinex-derivatives","BTCF0:USTF0",1753737397690,0.00204,118150.0,118140.0,1.18424973]
["bitfinex-derivatives","BTCF0:USTF0",1753737398093,0.01909473,118150.0,118140.0,1.18424973]
["bitfinex-derivatives","BTCF0:USTF0",1753737398902,0.00204,118150.0,118140.0,1.18424973]
["bitfinex-derivatives","BTCF0:USTF0",1753737399706,0.00204,118150.0,118140.0,1.20331565]
["bitfinex-derivatives","BTCF0:USTF0",1753737400801,0.00204,118150.0,118140.0,1.24819175]
["bitfinex-derivatives","BTCF0:USTF0",1753737401002,0.00204,118150.0,118140.0,1.20331565]
["bitfinex-derivatives","BTCF0:USTF0",1753737401203,0.04395,118150.0,118140.0,1.20331565]
["bitfinex-derivatives","BTCF0:USTF0",1753737401810,0.04395,118150.0,118140.0,1.24819175]
["bitfinex-derivatives","BTCF0:USTF0",1753737402110,0.04395,118150.0,118140.0,1.20331565]
["bitfinex-derivatives","BTCF0:USTF0",1753737402310,0.04395,118150.0,118140.0,1.24819175]
["bitfinex-derivatives","BTCF0:USTF0",1753737404014,0.04395,118150.0,118140.0,1.20331565]
["bitfinex-derivatives","BTCF0:USTF0",1753737405613,0.04395,118150.0,118140.0,1.248552]
["bitfinex-derivatives","BTCF0:USTF0",1753737406811,0.3441343,118150.0,118140.0,0.568152]
["bitfinex-derivatives","BTCF0:USTF0",1753737407111,0.21522,118150.0,118140.0,1.248832]
["bitfinex-derivatives","BTCF0:USTF0",1753737407314,0.21522,118150.0,118140.0,1.249032]
["bitfinex-derivatives","BTCF0:USTF0",1753737408210,0.21522,118150.0,118140.0,0.568152]
["bitfinex-derivatives","BTCF0:USTF0",1753737408408,0.21522,118150.0,118140.0,1.248952]
["bitfinex-derivatives","BTCF0:USTF0",1753737408706,0.21522,118150.0,118140.0,0.568152]
["bitfinex-derivatives","BTCF0:USTF0",1753737408911,0.21522,118150.0,118140.0,1.248952]
["bitfinex-derivatives","BTCF0:USTF0",1753737409609,0.21522,118150.0,118140.0,0.568152]
["bitfinex-derivatives","BTCF0:USTF0",1753737409812,0.21522,118150.0,118140.0,1.248792]
["bitfinex-derivatives","BTCF0:USTF0",1753737410201,0.21522,118150.0,118140.0,0.568152]
["bitfinex-derivatives","BTCF0:USTF0",1753737410406,0.3845044,118150.0,118140.0,1.248712]
["bitfinex-derivatives","BTCF0:USTF0",1753737410607,0.3845044,118150.0,118140.0,0.568152]
["bitfinex-derivatives","BTCF0:USTF0",1753737410908,0.3845044,118150.0,118140.0,1.248712]
["bitfinex-derivatives","BTCF0:USTF0",1753737411812,0.21522,118150.0,118140.0,0.568152]
["bitfinex-derivatives","BTCF0:USTF0",1753737412007,0.3845044,118150.0,118140.0,0.568152]
["bitfinex-derivatives","BTCF0:USTF0",1753737412407,0.21522,118150.0,118140.0,1.248592]
["bitfinex-derivatives","BTCF0:USTF0",1753737412607,0.21522,118150.0,118140.0,1.248752]
["bitfinex-derivatives","BTCF0:USTF0",1753737412815,0.3845044,118150.0,118140.0,1.248752]
["bitfinex-derivatives","BTCF0:USTF0",1753737413616,0.21522,118150.0,118140.0,1.248752]
["bitfinex-derivatives","BTCF0:USTF0",1753737415120,0.3845044,118150.0,118140.0,1.248752]
["bitfinex-derivatives","BTCF0:USTF0",1753737415609,0.3845044,118150.0,118140.0,0.568152]
["bitfinex-derivatives","BTCF0:USTF0",1753737415822,0.3845044,118150.0,118140.0,1.248552]
["bitfinex-derivatives","BTCF0:USTF0",1753737416004,0.3845044,118150.0,118140.0,0.568152]
["bitfinex-derivatives","BTCF0:USTF0",1753737416407,0.3845044,118150.0,118140.0,1.248472]
["bitfinex-derivatives","BTCF0:USTF0",1753737418409,0.70480543,118150.0,118140.0,0.23360097]
["bitfinex-derivatives","BTCF0:USTF0",1753737418614,0.3798744,118150.0,118140.0,1.243192]
["bitfinex-derivatives","BTCF0:USTF0",1753737419606,0.0995,118150.0,118140.0,1.246032]
["bitfinex-derivatives","BTCF0:USTF0",1753737420415,0.2687844,118150.0,118140.0,1.246032]
["bitfinex-derivatives","BTCF0:USTF0",1753737420621,0.3130744,118150.0,118140.0,1.246032]
["bitfinex-derivatives","BTCF0:USTF0",1753737420814,0.18468,118150.0,118140.0,1.246032]
["bitfinex-derivatives","BTCF0:USTF0",1753737421111,0.3539644,118150.0,118140.0,1.246032]
["bitfinex-derivatives","BTCF0:USTF0",1753737422212,0.3539644,118150.0,118140.0,2.416312]
["bitfinex-derivatives","BTCF0:USTF0",1753737422719,0.3791944,118150.0,118140.0,2.416312]
["bitfinex-derivatives","BTCF0:USTF0",1753737424225,0.20991,118150.0,118140.0,2.416312]
["bitfinex-derivatives","BTCF0:USTF0",1753737425620,0.3791944,118150.0,118140.0,2.416312]
["bitfinex-derivatives","BTCF0:USTF0",1753737426727,0.20991,118150.0,118140.0,2.416312]
["bitfinex-derivatives","BTCF0:USTF0",1753737427833,0.3791944,118150.0,118140.0,2.416312]
["bitfinex-derivatives","BTCF0:USTF0",1753737428735,0.20991,118150.0,118140.0,2.416312]
["bitfinex-derivatives","BTCF0:USTF0",1753737430029,0.00204,118150.0,118140.0,2.416312]
["bitfinex-derivatives","BTCF0:USTF0",1753737430236,0.00204,118150.0,118140.0,2.37107565]
["bitfinex-derivatives","BTCF0:USTF0",1753737430829,0.04197,118150.0,118140.0,2.37107565]
["bitfinex-derivatives","BTCF0:USTF0",1753737436429,0.2664344,118150.0,118140.0,2.37107565]
["bitfinex-derivatives","BTCF0:USTF0",1753737436630,0.3768444,118150.0,118140.0,1.69095565]
["bitfinex-derivatives","BTCF0:USTF0",1753737436932,0.3768444,118150.0,118140.0,2.36779565]
["bitfinex-derivatives","BTCF0:USTF0",1753737438239,0.3768444,118150.0,118140.0,2.37063565]
["bitfinex-derivatives","BTCF0:USTF0",1753737438434,0.3768444,118150.0,118140.0,2.36783565]
["bitfinex-derivatives","BTCF0:USTF0",1753737438627,0.3768444,118150.0,118140.0,2.41314598]
["bitfinex-derivatives","BTCF0:USTF0",1753737438832,0.3768444,118150.0,118140.0,2.36783565]
["bitfinex-derivatives","BTCF0:USTF0",1753737439541,0.20756,118150.0,118140.0,2.36783565]
["bitfinex-derivatives","BTCF0:USTF0",1753737439741,0.20756,118150.0,118140.0,2.37067565]
["bitfinex-derivatives","BTCF0:USTF0",1753737439941,0.3768443,118150.0,118140.0,2.36783565]
["bitfinex-derivatives","BTCF0:USTF0",1753737440137,0.3768443,118150.0,118140.0,1.68811565]
["bitfinex-derivatives","BTCF0:USTF0",1753737440333,0.70177533,118150.0,118140.0,2.04294462]
["bitfinex-derivatives","BTCF0:USTF0",1753737440640,0.70177533,118150.0,118140.0,2.08837579]
["bitfinex-derivatives","BTCF0:USTF0",1753737440839,0.3768443,118150.0,118140.0,2.08837579]
["bitfinex-derivatives","BTCF0:USTF0",1753737441432,0.3768443,118150.0,118140.0,2.08857579]
["bitfinex-derivatives","BTCF0:USTF0",1753737442037,0.3768443,118150.0,118140.0,2.08853579]
["bitfinex-derivatives","BTCF0:USTF0",1753737442539,0.1713243,118150.0,118140.0,2.08399579]
["bitfinex-derivatives","BTCF0:USTF0",1753737442841,0.1713243,118150.0,118140.0,1.23465709]
["bitfinex-derivatives","BTCF0:USTF0",1753737443040,0.49625533,118150.0,118140.0,2.08391579]
["bitfinex-derivatives","BTCF0:USTF0",1753737444139,0.49625533,118150.0,118140.0,2.08387579]
["bitfinex-derivatives","BTCF0:USTF0",1753737444737,0.1713243,118150.0,118140.0,1.40395579]
["bitfinex-derivatives","BTCF0:USTF0",1753737445045,0.1713243,118150.0,118140.0,2.08391579]
["bitfinex-derivatives","BTCF0:USTF0",1753737445237,0.18844027,118150.0,118140.0,2.08391579]
["bitfinex-derivatives","BTCF0:USTF0",1753737445438,0.1713243,118150.0,118140.0,2.08391579]
["bitfinex-derivatives","BTCF0:USTF0",1753737446143,0.1713243,118150.0,118140.0,1.40395579]
["bitfinex-derivatives","BTCF0:USTF0",1753737446345,0.1713243,118150.0,118140.0,2.08387579]
["bitfinex-derivatives","BTCF0:USTF0",1753737446546,0.1713243,118150.0,118140.0,2.08391579]
["bitfinex-derivatives","BTCF0:USTF0",1753737446749,0.1713243,118150.0,118140.0,1.40395579]
["bitfinex-derivatives","BTCF0:USTF0",1753737447146,0.1713243,118150.0,118140.0,2.08427579]
["bitfinex-derivatives","BTCF0:USTF0",1753737448648,0.1713243,118150.0,118140.0,2.40920682]
["bitfinex-derivatives","BTCF0:USTF0",1753737448950,0.00204,118150.0,118140.0,2.40920682]
["bitfinex-derivatives","BTCF0:USTF0",1753737449547,0.00204,118150.0,118140.0,2.36389565]
["bitfinex-derivatives","BTCF0:USTF0",1753737457962,0.00204,118150.0,118140.0,2.42436359]
["bitfinex-derivatives","BTCF0:USTF0",1753737458866,0.2538561,118190.0,118180.0,0.1692413]
["bitfinex-derivatives","BTCF0:USTF0",1753737459061,0.18633769,118190.0,118180.0,0.8495213]
["bitfinex-derivatives","BTCF0:USTF0",1753737460063,0.19033769,118190.0,118180.0,0.8495213]
["bitfinex-derivatives","BTCF0:USTF0",1753737460870,0.18833769,118190.0,118180.0,0.8495213]
["bitfinex-derivatives","BTCF0:USTF0",1753737461566,0.01911069,118190.0,118180.0,1.18288885]
["bitfinex-derivatives","BTCF0:USTF0",1753737462373,0.002,118190.0,118180.0,1.18288885]
["bitfinex-derivatives","BTCF0:USTF0",1753737466772,0.171227,118190.0,118180.0,1.18288885]
["bitfinex-derivatives","BTCF0:USTF0",1753737467571,0.002,118190.0,118180.0,1.18288885]
["bitfinex-derivatives","BTCF0:USTF0",1753737469666,0.1712269,118190.0,118180.0,1.18288885]
["bitfinex-derivatives","BTCF0:USTF0",1753737469866,0.002,118190.0,118180.0,1.18288885]
["bitfinex-derivatives","BTCF0:USTF0",1753737476677,0.002,118190.0,118180.0,2.35288885]
["bitfinex-derivatives","BTCF0:USTF0",1753737479173,0.002,118190.0,118180.0,1.67260885]
["bitfinex-derivatives","BTCF0:USTF0",1753737479367,0.002,118190.0,118180.0,2.35148885]
["bitfinex-derivatives","BTCF0:USTF0",1753737479879,0.002,118190.0,118180.0,2.35172885]
["bitfinex-derivatives","BTCF0:USTF0",1753737480878,0.002,118190.0,118180.0,1.67260885]
["bitfinex-derivatives","BTCF0:USTF0",1753737481073,0.002,118190.0,118180.0,2.35184885]
["bitfinex-derivatives","BTCF0:USTF0",1753737482483,0.002,118190.0,118180.0,2.35374885]
["bitfinex-derivatives","BTCF0:USTF0",1753737482978,0.04162,118190.0,118180.0,2.35374885]
["bitfinex-derivatives","BTCF0:USTF0",1753737484970,0.002,118190.0,118180.0,2.35374885]
["bitfinex-derivatives","BTCF0:USTF0",1753737485175,0.002,118190.0,118180.0,2.39904151]
["bitfinex-derivatives","BTCF0:USTF0",1753737485373,0.04162,118190.0,118180.0,2.39904151]
["bitfinex-derivatives","BTCF0:USTF0",1753737488586,0.04162,118190.0,118180.0,2.35374885]
["bitfinex-derivatives","BTCF0:USTF0",1753737490188,0.04162,118190.0,118180.0,2.39901853]
["bitfinex-derivatives","BTCF0:USTF0",1753737490381,0.04162,118190.0,118180.0,2.35374885]
["bitfinex-derivatives","BTCF0:USTF0",1753737499889,0.04162,118190.0,118180.0,2.41421679]
["bitfinex-derivatives","BTCF0:USTF0",1753737500285,0.04162,118190.0,118180.0,2.41409679]
["bitfinex-derivatives","BTCF0:USTF0",1753737500493,0.254897,118190.0,118180.0,1.73307679]
["bitfinex-derivatives","BTCF0:USTF0",1753737500688,0.294387,118190.0,118180.0,2.35176885]
["bitfinex-derivatives","BTCF0:USTF0",1753737500888,0.04162,118190.0,118180.0,2.35176885]
["bitfinex-derivatives","BTCF0:USTF0",1753737501091,0.04162,118190.0,118180.0,2.41271679]
["bitfinex-derivatives","BTCF0:USTF0",1753737502890,0.04162,118190.0,118180.0,2.35224885]
["bitfinex-derivatives","BTCF0:USTF0",1753737503100,0.294387,118190.0,118180.0,2.35224885]
["bitfinex-derivatives","BTCF0:USTF0",1753737503294,0.12516,118190.0,118180.0,2.35224885]
["bitfinex-derivatives","BTCF0:USTF0",1753737504505,0.294387,118190.0,118180.0,2.35224885]
["bitfinex-derivatives","BTCF0:USTF0",1753737504698,0.12516,118190.0,118180.0,2.35224885]
["bitfinex-derivatives","BTCF0:USTF0",1753737504893,0.12516,118190.0,118180.0,2.5145246]
["bitfinex-derivatives","BTCF0:USTF0",1753737505893,0.08567,118190.0,118180.0,2.5145246]
["bitfinex-derivatives","BTCF0:USTF0",1753737506091,0.04162,118190.0,118180.0,2.5145246]
["bitfinex-derivatives","BTCF0:USTF0",1753737506490,0.002,118190.0,118180.0,2.75812799]
["bitfinex-derivatives","BTCF0:USTF0",1753737506692,0.002,118190.0,118180.0,2.81859593]
["bitfinex-derivatives","BTCF0:USTF0",1753737507193,0.002,118190.0,118180.0,2.57499254]
["bitfinex-derivatives","BTCF0:USTF0",1753737507399,0.002,118190.0,118180.0,2.81859593]
["bitfinex-derivatives","BTCF0:USTF0",1753737507698,0.00152,118190.0,118180.0,3.08149593]
["bitfinex-derivatives","BTCF0:USTF0",1753737509000,0.00152,118190.0,118180.0,2.67539017]
["bitfinex-derivatives","BTCF0:USTF0",1753737511300,0.00152,118190.0,118180.0,2.67463017]
["bitfinex-derivatives","BTCF0:USTF0",1753737511500,0.00152,118190.0,118180.0,2.67475017]
["bitfinex-derivatives","BTCF0:USTF0",1753737512902,0.09464,118190.0,118180.0,2.67475017]
["bitfinex-derivatives","BTCF0:USTF0",1753737513201,0.20318,118190.0,118180.0,2.67475017]
["bitfinex-derivatives","BTCF0:USTF0",1753737513503,0.20318,118190.0,118180.0,2.67459017]
["bitfinex-derivatives","BTCF0:USTF0",1753737514496,0.11964,118190.0,118180.0,1.99575017]
["bitfinex-derivatives","BTCF0:USTF0",1753737514695,0.372407,118190.0,118180.0,1.67104576]
["bitfinex-derivatives","BTCF0:USTF0",1753737514895,0.372407,118190.0,118180.0,1.61057782]
["bitfinex-derivatives","BTCF0:USTF0",1753737515103,0.69711141,118190.0,118180.0,2.28969782]
["bitfinex-derivatives","BTCF0:USTF0",1753737515598,0.69711141,118190.0,118180.0,1.85747652]
["bitfinex-derivatives","BTCF0:USTF0",1753737515803,0.69711141,118190.0,118180.0,2.02695782]
["bitfinex-derivatives","BTCF0:USTF0",1753737516297,0.71442315,118190.0,118180.0,2.02695782]
["bitfinex-derivatives","BTCF0:USTF0",1753737517904,0.71442315,118190.0,118180.0,1.34767782]
["bitfinex-derivatives","BTCF0:USTF0",1753737518097,0.71442315,118190.0,118180.0,2.02671782]
["bitfinex-derivatives","BTCF0:USTF0",1753737520905,0.38971874,118190.0,118180.0,2.02671782]
["bitfinex-derivatives","BTCF0:USTF0",1753737522008,0.05583174,118190.0,118180.0,2.35160093]
["bitfinex-derivatives","BTCF0:USTF0",1753737522701,0.09988174,118190.0,118180.0,2.35160093]
["bitfinex-derivatives","BTCF0:USTF0",1753737522907,0.36471874,118190.0,118180.0,2.35152093]
["bitfinex-derivatives","BTCF0:USTF0",1753737523101,0.19549174,118190.0,118180.0,1.67256093]
["bitfinex-derivatives","BTCF0:USTF0",1753737523301,0.22049174,118190.0,118180.0,1.67256093]
["bitfinex-derivatives","BTCF0:USTF0",1753737523501,0.20318,118190.0,118180.0,1.67256093]
["bitfinex-derivatives","BTCF0:USTF0",1753737523702,0.20318,118190.0,118180.0,2.35144093]
["bitfinex-derivatives","BTCF0:USTF0",1753737525006,0.09464,118190.0,118180.0,2.35144093]
["bitfinex-derivatives","BTCF0:USTF0",1753737525506,0.263867,118190.0,118180.0,2.35144093]
["bitfinex-derivatives","BTCF0:USTF0",1753737525803,0.03852,118190.0,118180.0,2.35144093]
["bitfinex-derivatives","BTCF0:USTF0",1753737526404,0.00152,118190.0,118180.0,2.35144093]
["bitfinex-derivatives","BTCF0:USTF0",1753737527806,0.00152,118190.0,118180.0,2.41190887]
["bitfinex-derivatives","BTCF0:USTF0",1753737531312,0.03874,118190.0,118180.0,2.41190887]
["bitfinex-derivatives","BTCF0:USTF0",1753737532499,0.03874,118190.0,118180.0,2.67480887]
["bitfinex-derivatives","BTCF0:USTF0",1753737534708,0.03874,118190.0,118180.0,1.99592887]
["bitfinex-derivatives","BTCF0:USTF0",1753737534905,0.19932,118190.0,118180.0,2.34980576]
["bitfinex-derivatives","BTCF0:USTF0",1753737535103,0.19932,118190.0,118180.0,2.67468887]
["bitfinex-derivatives","BTCF0:USTF0",1753737535506,0.19932,118190.0,118180.0,2.61422093]
["bitfinex-derivatives","BTCF0:USTF0",1753737535706,0.19932,118190.0,118180.0,2.67468887]
["bitfinex-derivatives","BTCF0:USTF0",1753737537821,0.368547,118190.0,118180.0,2.67468887]
["bitfinex-derivatives","BTCF0:USTF0",1753737538114,0.368547,118190.0,118180.0,2.61422093]
["bitfinex-derivatives","BTCF0:USTF0",1753737538518,0.368547,118190.0,118180.0,1.67256093]
["bitfinex-derivatives","BTCF0:USTF0",1753737538706,0.368547,118190.0,118180.0,2.35132093]
["bitfinex-derivatives","BTCF0:USTF0",1753737539214,0.368547,118190.0,118180.0,2.02643782]
["bitfinex-derivatives","BTCF0:USTF0",1753737539412,0.69343011,118190.0,118180.0,1.34767782]
["bitfinex-derivatives","BTCF0:USTF0",1753737539715,0.69343011,118190.0,118180.0,2.02643782]
["bitfinex-derivatives","BTCF0:USTF0",1753737540012,0.69343011,118190.0,118180.0,1.34767782]
["bitfinex-derivatives","BTCF0:USTF0",1753737540212,0.69343011,118190.0,118180.0,2.02643782]
["bitfinex-derivatives","BTCF0:USTF0",1753737544318,0.69343011,118190.0,118180.0,1.34767782]
["bitfinex-derivatives","BTCF0:USTF0",1753737544611,0.86265411,118190.0,118180.0,2.02643782]
["bitfinex-derivatives","BTCF0:USTF0",1753737545210,0.86265411,118190.0,118180.0,2.0180013]
["bitfinex-derivatives","BTCF0:USTF0",1753737545614,0.86265411,118190.0,118180.0,1.3392413]
["bitfinex-derivatives","BTCF0:USTF0",1753737545812,0.88013043,118190.0,118180.0,2.0180013]
["bitfinex-derivatives","BTCF0:USTF0",1753737546214,0.86265411,118190.0,118180.0,2.0180013]
["bitfinex-derivatives","BTCF0:USTF0",1753737546914,0.88012903,118190.0,118180.0,2.0180013]
["bitfinex-derivatives","BTCF0:USTF0",1753737547112,0.86265411,118190.0,118180.0,2.0180013]
["bitfinex-derivatives","BTCF0:USTF0",1753737547517,0.8801279,118190.0,118180.0,2.0180013]
["bitfinex-derivatives","BTCF0:USTF0",1753737547915,0.86265411,118190.0,118180.0,2.0180013]
["bitfinex-derivatives","BTCF0:USTF0",1753737548311,0.88012701,118190.0,118180.0,2.0180013]
["bitfinex-derivatives","BTCF0:USTF0",1753737548511,0.88012721,118190.0,118180.0,2.0180013]
["bitfinex-derivatives","BTCF0:USTF0",1753737550619,0.88012721,118190.0,118180.0,2.02629262]
["bitfinex-derivatives","BTCF0:USTF0",1753737552520,0.88012721,118190.0,118180.0,2.0180013]
["bitfinex-derivatives","BTCF0:USTF0",1753737552719,0.71090321,118190.0,118180.0,2.0180013]
["bitfinex-derivatives","BTCF0:USTF0",1753737553820,0.71090321,118190.0,118180.0,2.02648855]
["bitfinex-derivatives","BTCF0:USTF0",1753737556522,0.71090321,118190.0,118180.0,2.0180013]
["bitfinex-derivatives","BTCF0:USTF0",1753737564418,0.67355321,118190.0,118180.0,2.0180013]
["bitfinex-derivatives","BTCF0:USTF0",1753737564620,0.0189931,118190.0,118180.0,2.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1753737565219,0.00152,118190.0,118180.0,2.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1753737569722,0.01904927,118190.0,118180.0,2.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1753737573128,0.05750927,118190.0,118180.0,2.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1753737574424,0.03998,118190.0,118180.0,2.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1753737575932,0.03998,118190.0,118180.0,1.66412441]
["bitfinex-derivatives","BTCF0:USTF0",1753737576129,0.03998,118190.0,118180.0,2.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1753737576330,0.03998,118190.0,118180.0,1.66412441]
["bitfinex-derivatives","BTCF0:USTF0",1753737576626,0.03998,118190.0,118180.0,2.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1753737576823,0.03998,118190.0,118180.0,1.66412441]
["bitfinex-derivatives","BTCF0:USTF0",1753737577019,0.03998,118190.0,118180.0,2.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1753737577230,0.03998,118190.0,118180.0,1.66412441]
["bitfinex-derivatives","BTCF0:USTF0",1753737577431,0.03998,118190.0,118180.0,2.34288441]
["bitfinex-derivatives","BTCF0:USTF0",1753737577931,0.03998,118190.0,118180.0,1.66412441]
["bitfinex-derivatives","BTCF0:USTF0",1753737578132,0.03998,118190.0,118180.0,2.34284441]
["bitfinex-derivatives","BTCF0:USTF0",1753737578328,0.03998,118190.0,118180.0,1.66412441]
["bitfinex-derivatives","BTCF0:USTF0",1753737578524,0.03998,118190.0,118180.0,2.34284441]
["bitfinex-derivatives","BTCF0:USTF0",1753737578724,0.03998,118190.0,118180.0,1.66412441]
["bitfinex-derivatives","BTCF0:USTF0",1753737578926,0.03998,118190.0,118180.0,2.34284441]
["bitfinex-derivatives","BTCF0:USTF0",1753737581035,0.209207,118190.0,118180.0,2.34284441]
["bitfinex-derivatives","BTCF0:USTF0",1753737581427,0.209207,118190.0,118180.0,2.36176336]
["bitfinex-derivatives","BTCF0:USTF0",1753737582535,0.03998,118190.0,118180.0,2.36176336]
["bitfinex-derivatives","BTCF0:USTF0",1753737584541,0.209207,118190.0,118180.0,2.36176336]
["bitfinex-derivatives","BTCF0:USTF0",1753737584838,0.03998,118190.0,118180.0,2.36176336]
["bitfinex-derivatives","BTCF0:USTF0",1753737585638,0.209207,118190.0,118180.0,2.36176336]
["bitfinex-derivatives","BTCF0:USTF0",1753737586441,0.03998,118190.0,118180.0,2.36176336]
["bitfinex-derivatives","BTCF0:USTF0",1753737586942,0.03998,118190.0,118180.0,2.03688025]
["bitfinex-derivatives","BTCF0:USTF0",1753737587147,0.03998,118190.0,118180.0,2.36176336]
["bitfinex-derivatives","BTCF0:USTF0",1753737590443,0.03998,118190.0,118180.0,1.68304336]
["bitfinex-derivatives","BTCF0:USTF0",1753737590645,0.03998,118190.0,118180.0,2.36172336]
["bitfinex-derivatives","BTCF0:USTF0",1753737592144,0.194697,118190.0,118180.0,2.36172336]
["bitfinex-derivatives","BTCF0:USTF0",1753737592348,0.366647,118190.0,118180.0,2.36168336]
["bitfinex-derivatives","BTCF0:USTF0",1753737596844,0.366647,118190.0,118180.0,1.35816025]
["bitfinex-derivatives","BTCF0:USTF0",1753737597044,0.366647,118190.0,118180.0,2.03680025]
["bitfinex-derivatives","BTCF0:USTF0",1753737598349,0.366647,118190.0,118180.0,2.36168336]
["bitfinex-derivatives","BTCF0:USTF0",1753737601853,0.366647,118190.0,118180.0,1.68304336]
["bitfinex-derivatives","BTCF0:USTF0",1753737602057,0.366647,118190.0,118180.0,2.03680025]
["bitfinex-derivatives","BTCF0:USTF0",1753737603455,0.366647,118190.0,118180.0,2.03676025]
["bitfinex-derivatives","BTCF0:USTF0",1753737605458,0.38431525,118190.0,118180.0,2.03676025]
["bitfinex-derivatives","BTCF0:USTF0",1753737608648,0.38431211,118190.0,118180.0,2.03676025]
["bitfinex-derivatives","BTCF0:USTF0",1753737609456,0.38431211,118190.0,118180.0,1.35816025]
["bitfinex-derivatives","BTCF0:USTF0",1753737609754,0.38431211,118190.0,118180.0,2.03676025]
["bitfinex-derivatives","BTCF0:USTF0",1753737612358,0.38431211,118190.0,118180.0,2.0178413]
["bitfinex-derivatives","BTCF0:USTF0",1753737614856,0.62795101,118190.0,118180.0,2.2614802]
["bitfinex-derivatives","BTCF0:USTF0",1753737617557,0.62795101,118190.0,118180.0,0.4128802]
["bitfinex-derivatives","BTCF0:USTF0",1753737618064,0.62795101,118190.0,118180.0,1.0914402]
["bitfinex-derivatives","BTCF0:USTF0",1753737619762,0.62795101,118190.0,118180.0,0.4128802]
["bitfinex-derivatives","BTCF0:USTF0",1753737620061,0.62795101,118190.0,118180.0,1.0914402]
["bitfinex-derivatives","BTCF0:USTF0",1753737620461,0.62795101,118190.0,118180.0,0.1692413]
["bitfinex-derivatives","BTCF0:USTF0",1753737620657,0.2459513,118180.0,118170.0,1.54900358]
["bitfinex-derivatives","BTCF0:USTF0",1753737620968,0.6004802,118180.0,118170.0,2.39676678]
["bitfinex-derivatives","BTCF0:USTF0",1753737621160,0.6004802,118180.0,118170.0,1.47460788]
["bitfinex-derivatives","BTCF0:USTF0",1753737621361,0.8441191,118180.0,118170.0,2.06850128]
["bitfinex-derivatives","BTCF0:USTF0",1753737621561,0.61846712,118180.0,118170.0,2.06850128]
["bitfinex-derivatives","BTCF0:USTF0",1753737621762,0.61846712,118180.0,118170.0,1.38998128]
["bitfinex-derivatives","BTCF0:USTF0",1753737621964,0.61846712,118180.0,118170.0,2.06850128]
["bitfinex-derivatives","BTCF0:USTF0",1753737622162,0.61853798,118180.0,118170.0,2.06850128]
["bitfinex-derivatives","BTCF0:USTF0",1753737622364,0.6004802,118180.0,118170.0,2.06850128]
["bitfinex-derivatives","BTCF0:USTF0",1753737622561,0.8441191,118180.0,118170.0,2.06850128]
["bitfinex-derivatives","BTCF0:USTF0",1753737622757,0.69987057,118180.0,118170.0,1.34767048]
["bitfinex-derivatives","BTCF0:USTF0",1753737622962,0.69987057,118180.0,118170.0,2.02619048]
["bitfinex-derivatives","BTCF0:USTF0",1753737623263,0.69987057,118180.0,118170.0,1.34767048]
["bitfinex-derivatives","BTCF0:USTF0",1753737623566,0.70087057,118180.0,118170.0,2.02619048]
["bitfinex-derivatives","BTCF0:USTF0",1753737623768,0.70087057,118180.0,118170.0,1.17842728]
["bitfinex-derivatives","BTCF0:USTF0",1753737623971,0.70087057,118180.0,118170.0,1.85694728]
["bitfinex-derivatives","BTCF0:USTF0",1753737624169,0.70087057,118180.0,118170.0,1.84852]
["bitfinex-derivatives","BTCF0:USTF0",1753737625366,0.70087057,118180.0,118170.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1753737625566,0.70087057,118180.0,118170.0,1.84852]
["bitfinex-derivatives","BTCF0:USTF0",1753737627775,0.2459656,118170.0,118160.0,0.22019284]
["bitfinex-derivatives","BTCF0:USTF0",1753737627977,0.68182852,118170.0,118160.0,0.85639654]
["bitfinex-derivatives","BTCF0:USTF0",1753737628867,0.68182852,118170.0,118160.0,0.17787654]
["bitfinex-derivatives","BTCF0:USTF0",1753737629068,0.68182852,118170.0,118160.0,0.85643654]
["bitfinex-derivatives","BTCF0:USTF0",1753737629269,0.68182852,118170.0,118160.0,0.17787654]
["bitfinex-derivatives","BTCF0:USTF0",1753737629670,0.68182852,118170.0,118160.0,0.85639654]
["bitfinex-derivatives","BTCF0:USTF0",1753737630365,0.68182852,118170.0,118160.0,0.85640674]
["bitfinex-derivatives","BTCF0:USTF0",1753737630766,0.68182852,118170.0,118160.0,0.17788674]
["bitfinex-derivatives","BTCF0:USTF0",1753737630969,0.68182852,118170.0,118160.0,0.85640674]
["bitfinex-derivatives","BTCF0:USTF0",1753737631171,0.68182852,118170.0,118160.0,0.17788674]
["bitfinex-derivatives","BTCF0:USTF0",1753737631568,0.1939,118160.0,118150.0,0.23008154]
["bitfinex-derivatives","BTCF0:USTF0",1753737631871,0.35687,118160.0,118150.0,0.23008154]
["bitfinex-derivatives","BTCF0:USTF0",1753737632073,0.68184292,118160.0,118150.0,0.90864154]
["bitfinex-derivatives","BTCF0:USTF0",1753737632379,0.35687,118160.0,118150.0,0.90864154]
["bitfinex-derivatives","BTCF0:USTF0",1753737632685,0.35687,118160.0,118150.0,0.87501653]
["bitfinex-derivatives","BTCF0:USTF0",1753737633386,0.35687,118160.0,118150.0,0.19645653]
["bitfinex-derivatives","BTCF0:USTF0",1753737633585,0.35687,118160.0,118150.0,0.87497653]
["bitfinex-derivatives","BTCF0:USTF0",1753737634087,0.35687,118160.0,118150.0,0.87597653]
["bitfinex-derivatives","BTCF0:USTF0",1753737634480,0.35687,118160.0,118150.0,0.19745653]
["bitfinex-derivatives","BTCF0:USTF0",1753737634687,0.35687,118160.0,118150.0,0.87497653]
["bitfinex-derivatives","BTCF0:USTF0",1753737635683,0.35687,118160.0,118150.0,0.85648649]
["bitfinex-derivatives","BTCF0:USTF0",1753737636081,0.68184292,118160.0,118150.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1753737636289,0.68184292,118160.0,118150.0,0.8478043]
["bitfinex-derivatives","BTCF0:USTF0",1753737636686,0.68184292,118160.0,118150.0,0.85608581]
["bitfinex-derivatives","BTCF0:USTF0",1753737637084,0.70002282,118160.0,118150.0,0.85608581]
["bitfinex-derivatives","BTCF0:USTF0",1753737637286,0.3568843,118150.0,118140.0,1.17014677]
["bitfinex-derivatives","BTCF0:USTF0",1753737637482,0.68185722,118150.0,118140.0,2.01796537]
["bitfinex-derivatives","BTCF0:USTF0",1753737638290,0.68185722,118150.0,118140.0,2.01896537]
["bitfinex-derivatives","BTCF0:USTF0",1753737639189,0.70002788,118150.0,118140.0,2.01896537]
["bitfinex-derivatives","BTCF0:USTF0",1753737639992,0.70002788,118150.0,118140.0,2.02733765]
["bitfinex-derivatives","BTCF0:USTF0",1753737640289,0.70002788,118150.0,118140.0,2.02633765]
["bitfinex-derivatives","BTCF0:USTF0",1753737640481,0.70002788,118150.0,118140.0,2.01796537]
["bitfinex-derivatives","BTCF0:USTF0",1753737640790,0.70002788,118150.0,118140.0,1.33944537]
["bitfinex-derivatives","BTCF0:USTF0",1753737640988,0.70002788,118150.0,118140.0,2.01800537]
["bitfinex-derivatives","BTCF0:USTF0",1753737642491,0.70002788,118150.0,118140.0,1.17014677]
["bitfinex-derivatives","BTCF0:USTF0",1753737642789,0.70002788,118150.0,118140.0,1.84866677]
["bitfinex-derivatives","BTCF0:USTF0",1753737643994,0.70002788,118150.0,118140.0,2.01796537]
["bitfinex-derivatives","BTCF0:USTF0",1753737644886,0.70002788,118150.0,118140.0,1.84866677]
["bitfinex-derivatives","BTCF0:USTF0",1753737646497,0.70002788,118150.0,118140.0,2.01796537]
["bitfinex-derivatives","BTCF0:USTF0",1753737648896,0.61892497,118150.0,118140.0,2.01796537]
["bitfinex-derivatives","BTCF0:USTF0",1753737651496,0.37505496,118150.0,118140.0,2.01796537]
["bitfinex-derivatives","BTCF0:USTF0",1753737651695,0.61892497,118150.0,118140.0,2.01796537]
["bitfinex-derivatives","BTCF0:USTF0",1753737652299,0.86279498,118150.0,118140.0,2.01796537]
["bitfinex-derivatives","BTCF0:USTF0",1753737657596,0.86279498,118150.0,118140.0,2.26183538]
["bitfinex-derivatives","BTCF0:USTF0",1753737657597,0.18745496,118150.0,118140.0,2.26183538]
["bitfinex-derivatives","BTCF0:USTF0",1753737657804,0.01817066,118150.0,118140.0,2.50570539]
["bitfinex-derivatives","BTCF0:USTF0",1753737658002,0.18745496,118150.0,118140.0,2.50570539]
["bitfinex-derivatives","BTCF0:USTF0",1753737658501,0.01817066,118150.0,118140.0,2.50570539]
["bitfinex-derivatives","BTCF0:USTF0",1753737658903,0.18745496,118150.0,118140.0,2.50570539]
["bitfinex-derivatives","BTCF0:USTF0",1753737659901,0.18745496,118150.0,118140.0,2.50670539]
["bitfinex-derivatives","BTCF0:USTF0",1753737660504,0.1692843,118150.0,118140.0,2.50670539]
["bitfinex-derivatives","BTCF0:USTF0",1753737660803,0.1692843,118150.0,118140.0,2.3440171]
["bitfinex-derivatives","BTCF0:USTF0",1753737662303,0.18748251,118150.0,118140.0,2.3440171]
["bitfinex-derivatives","BTCF0:USTF0",1753737666898,0.22255251,118150.0,118140.0,2.3440171]
["bitfinex-derivatives","BTCF0:USTF0",1753737667404,0.222571,118150.0,118140.0,2.3440171]
["bitfinex-derivatives","BTCF0:USTF0",1753737668004,0.187501,118150.0,118140.0,2.3440171]
["bitfinex-derivatives","BTCF0:USTF0",1753737670007,0.222571,118150.0,118140.0,2.3440171]
["bitfinex-derivatives","BTCF0:USTF0",1753737675312,0.222571,118150.0,118140.0,2.01896537]
["bitfinex-derivatives","BTCF0:USTF0",1753737676111,0.222571,118150.0,118140.0,2.3440171]
["bitfinex-derivatives","BTCF0:USTF0",1753737677813,0.222571,118150.0,118140.0,1.6654971]
["bitfinex-derivatives","BTCF0:USTF0",1753737678014,0.222571,118150.0,118140.0,2.3437771]
["bitfinex-derivatives","BTCF0:USTF0",1753737680813,0.46636781,118150.0,118140.0,2.50631899]
["bitfinex-derivatives","BTCF0:USTF0",1753737681213,0.222571,118150.0,118140.0,2.50631899]
["bitfinex-derivatives","BTCF0:USTF0",1753737682914,0.2675343,118150.0,118140.0,2.50631899]
["bitfinex-derivatives","BTCF0:USTF0",1753737683111,0.55519968,118150.0,118140.0,2.26252218]
["bitfinex-derivatives","BTCF0:USTF0",1753737683306,0.61260968,118150.0,118140.0,2.26252218]
["bitfinex-derivatives","BTCF0:USTF0",1753737684712,0.61260968,118150.0,118140.0,1.58424218]
["bitfinex-derivatives","BTCF0:USTF0",1753737684916,0.85640649,118150.0,118140.0,1.84938677]
["bitfinex-derivatives","BTCF0:USTF0",1753737685121,0.85640649,118150.0,118140.0,1.17114677]
["bitfinex-derivatives","BTCF0:USTF0",1753737685430,0.85640649,118150.0,118140.0,1.84938677]
["bitfinex-derivatives","BTCF0:USTF0",1753737686110,0.36881287,118150.0,118140.0,1.84938677]
["bitfinex-derivatives","BTCF0:USTF0",1753737686317,0.36881287,118150.0,118140.0,1.84838677]
["bitfinex-derivatives","BTCF0:USTF0",1753737686318,0.85640649,118150.0,118140.0,1.84838677]
["bitfinex-derivatives","BTCF0:USTF0",1753737686516,0.85740649,118150.0,118140.0,1.84838677]
["bitfinex-derivatives","BTCF0:USTF0",1753737686714,0.92699851,118150.0,118140.0,1.84838677]
["bitfinex-derivatives","BTCF0:USTF0",1753737686917,0.76459441,118150.0,118140.0,0.67830677]
["bitfinex-derivatives","BTCF0:USTF0",1753737687122,0.69523419,118150.0,118140.0,0.67830677]
["bitfinex-derivatives","BTCF0:USTF0",1753737691917,0.76191744,118150.0,118140.0,0.67830677]
["bitfinex-derivatives","BTCF0:USTF0",1753737692625,0.10726,118120.0,118110.0,0.2540007]
["bitfinex-derivatives","BTCF0:USTF0",1753737692921,0.64248682,118120.0,118110.0,0.94065217]
["bitfinex-derivatives","BTCF0:USTF0",1753737693121,0.3172973,118120.0,118110.0,0.94065217]
["bitfinex-derivatives","BTCF0:USTF0",1753737693422,0.3513373,118120.0,118110.0,0.94065217]
["bitfinex-derivatives","BTCF0:USTF0",1753737693621,0.35140407,118120.0,118110.0,0.94065217]
["bitfinex-derivatives","BTCF0:USTF0",1753737694324,0.35140407,118120.0,118110.0,0.94465217]
["bitfinex-derivatives","BTCF0:USTF0",1753737695723,0.67659359,118120.0,118110.0,0.18175307]
["bitfinex-derivatives","BTCF0:USTF0",1753737695924,0.67659359,118120.0,118110.0,0.85999307]
["bitfinex-derivatives","BTCF0:USTF0",1753737696124,0.35140407,118120.0,118110.0,0.85999307]
["bitfinex-derivatives","BTCF0:USTF0",1753737696627,0.35140407,118120.0,118110.0,0.85799307]
["bitfinex-derivatives","BTCF0:USTF0",1753737697225,0.35140407,118120.0,118110.0,0.85699307]
["bitfinex-derivatives","BTCF0:USTF0",1753737701824,0.20516407,118120.0,118110.0,0.85699307]
["bitfinex-derivatives","BTCF0:USTF0",1753737702031,0.20516407,118120.0,118110.0,1.18218259]
["bitfinex-derivatives","BTCF0:USTF0",1753737702428,0.23920407,118120.0,118110.0,1.18218259]
["bitfinex-derivatives","BTCF0:USTF0",1753737702625,0.30238407,118120.0,118110.0,1.18218259]
["bitfinex-derivatives","BTCF0:USTF0",1753737702825,0.32803407,118120.0,118110.0,1.18218259]
["bitfinex-derivatives","BTCF0:USTF0",1753737704630,6.677e-05,118120.0,118110.0,1.18218259]
["bitfinex-derivatives","BTCF0:USTF0",1753737705132,6.677e-05,118120.0,118110.0,1.35151058]
["bitfinex-derivatives","BTCF0:USTF0",1753737710129,6.677e-05,118120.0,118110.0,1.41197852]
["bitfinex-derivatives","BTCF0:USTF0",1753737710628,6.677e-05,118120.0,118110.0,1.24265053]
["bitfinex-derivatives","BTCF0:USTF0",1753737714034,0.03575677,118120.0,118110.0,1.24265053]
["bitfinex-derivatives","BTCF0:USTF0",1753737716135,0.20508407,118120.0,118110.0,1.24265053]
["bitfinex-derivatives","BTCF0:USTF0",1753737716337,0.03575677,118120.0,118110.0,1.24265053]
["bitfinex-derivatives","BTCF0:USTF0",1753737717736,0.20508407,118120.0,118110.0,1.24265053]
["bitfinex-derivatives","BTCF0:USTF0",1753737718137,0.03575677,118120.0,118110.0,1.24265053]
["bitfinex-derivatives","BTCF0:USTF0",1753737721238,0.03575677,118120.0,118110.0,1.18218259]
["bitfinex-derivatives","BTCF0:USTF0",1753737722336,0.27843407,118120.0,118110.0,1.18218259]
["bitfinex-derivatives","BTCF0:USTF0",1753737722642,0.35115407,118120.0,118110.0,0.50394259]
["bitfinex-derivatives","BTCF0:USTF0",1753737722940,0.35115407,118120.0,118110.0,1.18210259]
["bitfinex-derivatives","BTCF0:USTF0",1753737723143,0.35115407,118120.0,118110.0,0.50394259]
["bitfinex-derivatives","BTCF0:USTF0",1753737723345,0.35115407,118120.0,118110.0,1.18210259]
["bitfinex-derivatives","BTCF0:USTF0",1753737723643,0.03575677,118120.0,118110.0,1.18210259]
["bitfinex-derivatives","BTCF0:USTF0",1753737724443,0.20508407,118120.0,118110.0,1.18210259]
["bitfinex-derivatives","BTCF0:USTF0",1753737725141,0.20508407,118120.0,118110.0,0.50394259]
["bitfinex-derivatives","BTCF0:USTF0",1753737725340,0.20508407,118120.0,118110.0,1.18210259]
["bitfinex-derivatives","BTCF0:USTF0",1753737726038,0.27780407,118120.0,118110.0,1.18210259]
["bitfinex-derivatives","BTCF0:USTF0",1753737726238,0.32785407,118120.0,118110.0,1.18210259]
["bitfinex-derivatives","BTCF0:USTF0",1753737726839,0.32785407,118120.0,118110.0,1.34466103]
["bitfinex-derivatives","BTCF0:USTF0",1753737728634,0.35115407,118120.0,118110.0,1.34466103]
["bitfinex-derivatives","BTCF0:USTF0",1753737729043,0.35115407,118120.0,118110.0,1.10078705]
["bitfinex-derivatives","BTCF0:USTF0",1753737730944,0.27843407,118120.0,118110.0,1.10078705]
["bitfinex-derivatives","BTCF0:USTF0",1753737731147,0.35115407,118120.0,118110.0,1.10074705]
["bitfinex-derivatives","BTCF0:USTF0",1753737734150,0.35115407,118120.0,118110.0,1.16121499]
["bitfinex-derivatives","BTCF0:USTF0",1753737739337,0.03575677,118120.0,118110.0,1.40508897]
["bitfinex-derivatives","BTCF0:USTF0",1753737739544,6.677e-05,118120.0,118110.0,1.40508897]
["bitfinex-derivatives","BTCF0:USTF0",1753737739838,0.16939407,118120.0,118110.0,1.40508897]
["bitfinex-derivatives","BTCF0:USTF0",1753737740044,0.03402677,118120.0,118110.0,1.40508897]
["bitfinex-derivatives","BTCF0:USTF0",1753737740543,0.20335407,118120.0,118110.0,1.40508897]
["bitfinex-derivatives","BTCF0:USTF0",1753737740743,0.20335407,118120.0,118110.0,1.24249219]
["bitfinex-derivatives","BTCF0:USTF0",1753737742650,0.03402677,118120.0,118110.0,1.24249219]
["bitfinex-derivatives","BTCF0:USTF0",1753737744849,0.20335407,118120.0,118110.0,1.24249219]
["bitfinex-derivatives","BTCF0:USTF0",1753737747150,0.24265407,118120.0,118110.0,1.24249219]
["bitfinex-derivatives","BTCF0:USTF0",1753737748755,0.27742407,118120.0,118110.0,1.24249219]
["bitfinex-derivatives","BTCF0:USTF0",1753737752756,0.32629407,118120.0,118110.0,1.24249219]
["bitfinex-derivatives","BTCF0:USTF0",1753737753853,0.12219677,118120.0,118110.0,1.24249219]
["bitfinex-derivatives","BTCF0:USTF0",1753737754552,0.15696677,118120.0,118110.0,1.24249219]
["bitfinex-derivatives","BTCF0:USTF0",1753737757456,0.15696677,118120.0,118110.0,2.41305219]
["bitfinex-derivatives","BTCF0:USTF0",1753737762758,0.15696677,118120.0,118110.0,2.57564325]
["bitfinex-derivatives","BTCF0:USTF0",1753737773366,0.08289677,118120.0,118110.0,2.57564325]
["bitfinex-derivatives","BTCF0:USTF0",1753737774071,0.12248677,118120.0,118110.0,2.57564325]
["bitfinex-derivatives","BTCF0:USTF0",1753737774272,0.15590677,118120.0,118110.0,2.57564325]
["bitfinex-derivatives","BTCF0:USTF0",1753737775174,0.08289677,118120.0,118110.0,2.57564325]
["bitfinex-derivatives","BTCF0:USTF0",1753737775873,0.15590677,118120.0,118110.0,2.57564325]
["bitfinex-derivatives","BTCF0:USTF0",1753737777873,0.15590677,118120.0,118110.0,2.51517531]
["bitfinex-derivatives","BTCF0:USTF0",1753737778879,0.15590677,118120.0,118110.0,2.57601105]
["bitfinex-derivatives","BTCF0:USTF0",1753737780583,0.08289677,118120.0,118110.0,2.57601105]
["bitfinex-derivatives","BTCF0:USTF0",1753737780978,0.15590677,118120.0,118110.0,2.57601105]
["bitfinex-derivatives","BTCF0:USTF0",1753737782879,0.08289677,118120.0,118110.0,2.57601105]
["bitfinex-derivatives","BTCF0:USTF0",1753737783786,0.12248677,118120.0,118110.0,2.57601105]
["bitfinex-derivatives","BTCF0:USTF0",1753737784284,0.08289677,118120.0,118110.0,2.57601105]
["bitfinex-derivatives","BTCF0:USTF0",1753737785182,0.03402677,118120.0,118110.0,2.57601105]
["bitfinex-derivatives","BTCF0:USTF0",1753737786987,0.07361677,118120.0,118110.0,2.57601105]
["bitfinex-derivatives","BTCF0:USTF0",1753737787180,0.12125677,118120.0,118110.0,2.57601105]
["bitfinex-derivatives","BTCF0:USTF0",1753737787381,0.15467677,118120.0,118110.0,2.57601105]
["bitfinex-derivatives","BTCF0:USTF0",1753737788687,0.17679677,118120.0,118110.0,2.57601105]
["bitfinex-derivatives","BTCF0:USTF0",1753737790386,0.34612507,118120.0,118110.0,2.57601105]
["bitfinex-derivatives","BTCF0:USTF0",1753737790582,0.34612507,118120.0,118110.0,1.65401993]
["bitfinex-derivatives","BTCF0:USTF0",1753737790787,0.58999619,118120.0,118110.0,1.41014881]
["bitfinex-derivatives","BTCF0:USTF0",1753737790989,0.58999619,118120.0,118110.0,1.59318419]
["bitfinex-derivatives","BTCF0:USTF0",1753737791187,0.34612507,118120.0,118110.0,2.27078419]
["bitfinex-derivatives","BTCF0:USTF0",1753737793489,0.34612507,118120.0,118110.0,1.59318419]
["bitfinex-derivatives","BTCF0:USTF0",1753737793692,0.34612507,118120.0,118110.0,2.27078419]
["bitfinex-derivatives","BTCF0:USTF0",1753737794491,0.34612507,118120.0,118110.0,2.33161993]
["bitfinex-derivatives","BTCF0:USTF0",1753737794890,0.34612507,118120.0,118110.0,1.65401993]
["bitfinex-derivatives","BTCF0:USTF0",1753737795093,0.58999619,118120.0,118110.0,1.65401993]
["bitfinex-derivatives","BTCF0:USTF0",1753737795294,0.58999619,118120.0,118110.0,2.33161993]
["bitfinex-derivatives","BTCF0:USTF0",1753737796191,0.58999619,118120.0,118110.0,1.65401993]
["bitfinex-derivatives","BTCF0:USTF0",1753737796386,0.58999619,118120.0,118110.0,2.33161993]
["bitfinex-derivatives","BTCF0:USTF0",1753737796590,0.58999619,118120.0,118110.0,2.33157993]
["bitfinex-derivatives","BTCF0:USTF0",1753737798686,0.83386731,118120.0,118110.0,1.34931307]
["bitfinex-derivatives","BTCF0:USTF0",1753737798892,0.83386731,118120.0,118110.0,2.08770881]
["bitfinex-derivatives","BTCF0:USTF0",1753737799289,0.83386731,118120.0,118110.0,2.02687307]
["bitfinex-derivatives","BTCF0:USTF0",1753737800092,0.83386731,118120.0,118110.0,2.02587307]
["bitfinex-derivatives","BTCF0:USTF0",1753737800691,0.58999619,118120.0,118110.0,2.02587307]
["bitfinex-derivatives","BTCF0:USTF0",1753737801787,0.58999619,118120.0,118110.0,2.26974419]
["bitfinex-derivatives","BTCF0:USTF0",1753737802295,0.58999619,118120.0,118110.0,2.02587307]
["bitfinex-derivatives","BTCF0:USTF0",1753737802487,0.60939945,118120.0,118110.0,2.02587307]
["bitfinex-derivatives","BTCF0:USTF0",1753737803082,0.85327057,118120.0,118110.0,1.34831377]
["bitfinex-derivatives","BTCF0:USTF0",1753737803289,0.85327057,118120.0,118110.0,1.84808]
["bitfinex-derivatives","BTCF0:USTF0",1753737804094,0.85327057,118120.0,118110.0,2.0174223]
["bitfinex-derivatives","BTCF0:USTF0",1753737804799,0.85327057,118120.0,118110.0,2.02575339]
["bitfinex-derivatives","BTCF0:USTF0",1753737805598,0.85325594,118120.0,118110.0,2.02575339]
["bitfinex-derivatives","BTCF0:USTF0",1753737810204,0.85325594,118120.0,118110.0,1.34823339]
["bitfinex-derivatives","BTCF0:USTF0",1753737810406,0.85325594,118120.0,118110.0,2.0173823]
["bitfinex-derivatives","BTCF0:USTF0",1753737811101,1.26638829,118120.0,118110.0,1.17056]
["bitfinex-derivatives","BTCF0:USTF0",1753737811302,1.26638829,118120.0,118110.0,0.88610677]
["bitfinex-derivatives","BTCF0:USTF0",1753737811506,1.02251717,118120.0,118110.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753737812303,1.02258394,118120.0,118110.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753737812611,0.343217,118100.0,118090.0,0.23043965]
["bitfinex-derivatives","BTCF0:USTF0",1753737812801,0.83102601,118100.0,118090.0,0.90791965]
["bitfinex-derivatives","BTCF0:USTF0",1753737813601,0.58715489,118100.0,118090.0,0.90791965]
["bitfinex-derivatives","BTCF0:USTF0",1753737813803,0.58715489,118100.0,118090.0,0.90891965]
["bitfinex-derivatives","BTCF0:USTF0",1753737814810,0.83102601,118100.0,118090.0,0.90891965]
["bitfinex-derivatives","BTCF0:USTF0",1753737815205,0.83102601,118100.0,118090.0,0.02173595]
["bitfinex-derivatives","BTCF0:USTF0",1753737815407,0.83102601,118100.0,118090.0,0.86858725]
["bitfinex-derivatives","BTCF0:USTF0",1753737815810,0.83102601,118100.0,118090.0,0.87687887]
["bitfinex-derivatives","BTCF0:USTF0",1753737816106,0.83102601,118100.0,118090.0,0.70750757]
["bitfinex-derivatives","BTCF0:USTF0",1753737816311,0.83102601,118100.0,118090.0,0.69921595]
["bitfinex-derivatives","BTCF0:USTF0",1753737816504,0.83102601,118100.0,118090.0,0.02073595]
["bitfinex-derivatives","BTCF0:USTF0",1753737816701,0.83102601,118100.0,118090.0,0.01873595]
["bitfinex-derivatives","BTCF0:USTF0",1753737816907,0.83102601,118100.0,118090.0,0.69621595]
["bitfinex-derivatives","BTCF0:USTF0",1753737817309,0.83202601,118100.0,118090.0,0.69621595]
["bitfinex-derivatives","BTCF0:USTF0",1753737817815,0.83202601,118100.0,118090.0,0.01873595]
["bitfinex-derivatives","BTCF0:USTF0",1753737818114,0.83202601,118100.0,118090.0,0.69625595]
["bitfinex-derivatives","BTCF0:USTF0",1753737818608,0.83202601,118100.0,118090.0,0.01873595]
["bitfinex-derivatives","BTCF0:USTF0",1753737818814,0.3432457,118080.0,118070.0,1.4247647]
["bitfinex-derivatives","BTCF0:USTF0",1753737819009,0.58718359,118080.0,118070.0,1.4247647]
["bitfinex-derivatives","BTCF0:USTF0",1753737819211,0.58718359,118080.0,118070.0,2.0175457]
["bitfinex-derivatives","BTCF0:USTF0",1753737820205,0.58718359,118080.0,118070.0,2.0185457]
["bitfinex-derivatives","BTCF0:USTF0",1753737820414,0.58718359,118080.0,118070.0,2.02721116]
["bitfinex-derivatives","BTCF0:USTF0",1753737820606,0.58718359,118080.0,118070.0,2.27108228]
["bitfinex-derivatives","BTCF0:USTF0",1753737821413,0.58718359,118080.0,118070.0,2.02721116]
["bitfinex-derivatives","BTCF0:USTF0",1753737823415,0.83105471,118080.0,118070.0,1.34974536]
["bitfinex-derivatives","BTCF0:USTF0",1753737823613,0.83105471,118080.0,118070.0,1.84916]
["bitfinex-derivatives","BTCF0:USTF0",1753737823815,0.83105471,118080.0,118070.0,2.0185999]
["bitfinex-derivatives","BTCF0:USTF0",1753737825312,0.83105471,118080.0,118070.0,1.3410799]
["bitfinex-derivatives","BTCF0:USTF0",1753737825515,0.83105471,118080.0,118070.0,2.0175999]
["bitfinex-derivatives","BTCF0:USTF0",1753737825820,0.83105471,118080.0,118070.0,1.3400799]
["bitfinex-derivatives","BTCF0:USTF0",1753737826116,0.83105471,118080.0,118070.0,2.0175599]
["bitfinex-derivatives","BTCF0:USTF0",1753737828314,0.85040681,118080.0,118070.0,2.0175599]
["bitfinex-derivatives","BTCF0:USTF0",1753737828919,0.85040681,118080.0,118070.0,2.02584337]
["bitfinex-derivatives","BTCF0:USTF0",1753737829920,0.85040681,118080.0,118070.0,2.0175599]
["bitfinex-derivatives","BTCF0:USTF0",1753737832116,0.85053787,118080.0,118070.0,2.0175599]
["bitfinex-derivatives","BTCF0:USTF0",1753737834424,0.85053787,118080.0,118070.0,1.84816]
["bitfinex-derivatives","BTCF0:USTF0",1753737835117,0.85053787,118080.0,118070.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1753737835320,0.85053787,118080.0,118070.0,1.84816]
["bitfinex-derivatives","BTCF0:USTF0",1753737835912,0.85053787,118080.0,118070.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1753737836116,0.85053787,118080.0,118070.0,1.84816]
["bitfinex-derivatives","BTCF0:USTF0",1753737836516,0.85053787,118080.0,118070.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1753737836716,0.36279563,118080.0,118070.0,1.34008]
["bitfinex-derivatives","BTCF0:USTF0",1753737837023,0.85053787,118080.0,118070.0,2.01756]
["bitfinex-derivatives","BTCF0:USTF0",1753737837323,0.85053787,118080.0,118070.0,1.34008]
["bitfinex-derivatives","BTCF0:USTF0",1753737837822,0.85053787,118080.0,118070.0,2.01752]
["bitfinex-derivatives","BTCF0:USTF0",1753737838425,0.85053787,118080.0,118070.0,1.84812]
["bitfinex-derivatives","BTCF0:USTF0",1753737838623,0.85053787,118080.0,118070.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1753737838819,0.28605,118070.0,118060.0,0.26269983]
["bitfinex-derivatives","BTCF0:USTF0",1753737839013,0.63144105,118070.0,118060.0,0.00859393]
["bitfinex-derivatives","BTCF0:USTF0",1753737839214,0.63144105,118070.0,118060.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1753737839419,0.2075243,118060.0,118050.0,0.49810799]
["bitfinex-derivatives","BTCF0:USTF0",1753737839719,0.61190542,118060.0,118050.0,1.18406381]
["bitfinex-derivatives","BTCF0:USTF0",1753737839921,0.61190542,118060.0,118050.0,0.94019269]
["bitfinex-derivatives","BTCF0:USTF0",1753737840323,0.2075243,118060.0,118050.0,1.18406381]
["bitfinex-derivatives","BTCF0:USTF0",1753737840520,0.53616279,118070.0,118060.0,0.1694143]
["bitfinex-derivatives","BTCF0:USTF0",1753737840724,0.27367192,118070.0,118060.0,0.65715654]
["bitfinex-derivatives","BTCF0:USTF0",1753737840926,0.01955702,118070.0,118060.0,0.49486372]
["bitfinex-derivatives","BTCF0:USTF0",1753737841318,6.677e-05,118070.0,118060.0,0.49586372]
["bitfinex-derivatives","BTCF0:USTF0",1753737842125,0.01955724,118070.0,118060.0,0.56364422]
["bitfinex-derivatives","BTCF0:USTF0",1753737842423,6.677e-05,118070.0,118060.0,0.56364422]
["bitfinex-derivatives","BTCF0:USTF0",1753737844222,0.01956648,118070.0,118060.0,0.56364422]
["bitfinex-derivatives","BTCF0:USTF0",1753737844422,6.677e-05,118070.0,118060.0,0.56364422]
["bitfinex-derivatives","BTCF0:USTF0",1753737844627,0.01956718,118070.0,118060.0,0.56364422]
["bitfinex-derivatives","BTCF0:USTF0",1753737845126,0.2498127,118100.0,118060.0,0.39422992]
["bitfinex-derivatives","BTCF0:USTF0",1753737845323,0.55593319,118110.0,118100.0,0.1693569]
["bitfinex-derivatives","BTCF0:USTF0",1753737845527,0.2074526,118110.0,118100.0,1.17220632]
["bitfinex-derivatives","BTCF0:USTF0",1753737848318,0.2074526,118110.0,118100.0,0.8467569]
["bitfinex-derivatives","BTCF0:USTF0",1753737848516,0.2512326,118110.0,118100.0,0.8467569]
["bitfinex-derivatives","BTCF0:USTF0",1753737849429,0.3132626,118110.0,118100.0,0.8467569]
["bitfinex-derivatives","BTCF0:USTF0",1753737849821,0.3425926,118110.0,118100.0,0.8467569]
["bitfinex-derivatives","BTCF0:USTF0",1753737850022,0.3435926,118110.0,118100.0,0.8467569]
["bitfinex-derivatives","BTCF0:USTF0",1753737850222,0.3435926,118110.0,118100.0,0.85504894]
["bitfinex-derivatives","BTCF0:USTF0",1753737854031,0.3685626,118110.0,118100.0,0.85504894]
["bitfinex-derivatives","BTCF0:USTF0",1753737855736,0.69401202,118110.0,118100.0,0.85504894]
["bitfinex-derivatives","BTCF0:USTF0",1753737857149,0.71326561,118110.0,118100.0,0.85504894]
["bitfinex-derivatives","BTCF0:USTF0",1753737857536,0.71326561,118110.0,118100.0,0.17764894]
["bitfinex-derivatives","BTCF0:USTF0",1753737857736,0.71326561,118110.0,118100.0,0.85484894]
["bitfinex-derivatives","BTCF0:USTF0",1753737858638,0.3606566,118100.0,118090.0,0.27320004]
["bitfinex-derivatives","BTCF0:USTF0",1753737858825,0.68610602,118100.0,118090.0,0.69636074]
["bitfinex-derivatives","BTCF0:USTF0",1753737859031,0.68610602,118100.0,118090.0,0.86573174]
["bitfinex-derivatives","BTCF0:USTF0",1753737859437,0.68610602,118100.0,118090.0,0.18853174]
["bitfinex-derivatives","BTCF0:USTF0",1753737859639,0.68610602,118100.0,118090.0,0.86569174]
["bitfinex-derivatives","BTCF0:USTF0",1753737860439,0.68610602,118100.0,118090.0,0.87415248]
["bitfinex-derivatives","BTCF0:USTF0",1753737860640,0.68610602,118100.0,118090.0,0.19699248]
["bitfinex-derivatives","BTCF0:USTF0",1753737860840,0.68610602,118100.0,118090.0,0.87415248]
["bitfinex-derivatives","BTCF0:USTF0",1753737863644,0.68610602,118100.0,118090.0,0.87420959]
["bitfinex-derivatives","BTCF0:USTF0",1753737865051,0.68610602,118100.0,118090.0,0.19704959]
["bitfinex-derivatives","BTCF0:USTF0",1753737865343,0.68610602,118100.0,118090.0,0.87416959]
["bitfinex-derivatives","BTCF0:USTF0",1753737865745,0.3606566,118100.0,118090.0,0.87416959]
["bitfinex-derivatives","BTCF0:USTF0",1753737865939,0.68610602,118100.0,118090.0,0.19704959]
["bitfinex-derivatives","BTCF0:USTF0",1753737866142,0.68610602,118100.0,118090.0,0.87416959]
["bitfinex-derivatives","BTCF0:USTF0",1753737866845,0.68610602,118100.0,118090.0,0.19704959]
["bitfinex-derivatives","BTCF0:USTF0",1753737867040,0.68610602,118100.0,118090.0,0.87416959]
["bitfinex-derivatives","BTCF0:USTF0",1753737867938,0.68610602,118100.0,118090.0,0.19704959]
["bitfinex-derivatives","BTCF0:USTF0",1753737868245,0.70473105,118100.0,118090.0,0.87416959]
["bitfinex-derivatives","BTCF0:USTF0",1753737868645,0.70473105,118100.0,118090.0,0.19704959]
["bitfinex-derivatives","BTCF0:USTF0",1753737868846,0.70473105,118100.0,118090.0,0.87416959]
["bitfinex-derivatives","BTCF0:USTF0",1753737869050,0.70473105,118100.0,118090.0,0.19704959]
["bitfinex-derivatives","BTCF0:USTF0",1753737869247,0.70473105,118100.0,118090.0,0.87416959]
["bitfinex-derivatives","BTCF0:USTF0",1753737869845,0.70473105,118100.0,118090.0,0.19704959]
["bitfinex-derivatives","BTCF0:USTF0",1753737870047,0.70473105,118100.0,118070.0,0.1693862]
["bitfinex-derivatives","BTCF0:USTF0",1753737870048,0.2841353,118080.0,118070.0,0.1693862]
["bitfinex-derivatives","BTCF0:USTF0",1753737870243,0.68613472,118080.0,118070.0,0.8888556]
["bitfinex-derivatives","BTCF0:USTF0",1753737870447,0.68613472,118080.0,118070.0,0.2117356]
["bitfinex-derivatives","BTCF0:USTF0",1753737870643,0.68613472,118080.0,118070.0,0.8965356]
["bitfinex-derivatives","BTCF0:USTF0",1753737870843,0.68613472,118080.0,118070.0,0.2117356]
["bitfinex-derivatives","BTCF0:USTF0",1753737871248,0.3606997,118070.0,118060.0,0.211756]
["bitfinex-derivatives","BTCF0:USTF0",1753737871445,0.68514912,118070.0,118060.0,0.86480169]
["bitfinex-derivatives","BTCF0:USTF0",1753737871950,0.68414912,118070.0,118060.0,0.86480169]
["bitfinex-derivatives","BTCF0:USTF0",1753737873954,0.68414912,118070.0,118060.0,0.69539779]
["bitfinex-derivatives","BTCF0:USTF0",1753737874251,0.68414912,118070.0,118060.0,0.86481189]
["bitfinex-derivatives","BTCF0:USTF0",1753737875952,0.68414912,118070.0,118060.0,0.00855779]
["bitfinex-derivatives","BTCF0:USTF0",1753737876152,0.68414912,118070.0,118060.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1753737876346,0.1694141,118060.0,118050.0,0.3148096]
["bitfinex-derivatives","BTCF0:USTF0",1753737876547,0.68616352,118060.0,118050.0,0.9066753]
["bitfinex-derivatives","BTCF0:USTF0",1753737877648,0.68616352,118060.0,118050.0,0.9067153]
["bitfinex-derivatives","BTCF0:USTF0",1753737880344,0.68616352,118060.0,118050.0,0.6949407]
["bitfinex-derivatives","BTCF0:USTF0",1753737880541,0.68616352,118060.0,118050.0,0.1780895]
["bitfinex-derivatives","BTCF0:USTF0",1753737880749,0.68616352,118060.0,118050.0,0.8638895]
["bitfinex-derivatives","BTCF0:USTF0",1753737882253,0.68716352,118060.0,118050.0,0.8638895]
["bitfinex-derivatives","BTCF0:USTF0",1753737882453,0.68716352,118060.0,118050.0,0.1780895]
["bitfinex-derivatives","BTCF0:USTF0",1753737882649,0.68716352,118060.0,118050.0,0.8638895]
["bitfinex-derivatives","BTCF0:USTF0",1753737882850,0.68716352,118060.0,118050.0,0.1780895]
["bitfinex-derivatives","BTCF0:USTF0",1753737883156,0.68716352,118060.0,118050.0,0.8636095]
["bitfinex-derivatives","BTCF0:USTF0",1753737883956,0.68716352,118060.0,118050.0,0.1780895]
["bitfinex-derivatives","BTCF0:USTF0",1753737884150,0.68716352,118060.0,118050.0,0.8635295]
["bitfinex-derivatives","BTCF0:USTF0",1753737884651,0.68716352,118060.0,118050.0,0.1780895]
["bitfinex-derivatives","BTCF0:USTF0",1753737884958,0.68716352,118060.0,118050.0,0.8633695]
["bitfinex-derivatives","BTCF0:USTF0",1753737885155,0.68716352,118060.0,118050.0,0.8633295]
["bitfinex-derivatives","BTCF0:USTF0",1753737885654,0.68716352,118060.0,118050.0,0.1780895]
["bitfinex-derivatives","BTCF0:USTF0",1753737885852,0.68716352,118060.0,118050.0,0.8632895]
["bitfinex-derivatives","BTCF0:USTF0",1753737886453,0.68716352,118060.0,118050.0,0.0086607]
["bitfinex-derivatives","BTCF0:USTF0",1753737886955,0.68716352,118060.0,118050.0,0.6937007]
["bitfinex-derivatives","BTCF0:USTF0",1753737887757,0.68716352,118060.0,118050.0,0.8631292]
["bitfinex-derivatives","BTCF0:USTF0",1753737888259,0.68716352,118060.0,118050.0,0.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1753737888453,0.68716352,118060.0,118050.0,0.8628892]
["bitfinex-derivatives","BTCF0:USTF0",1753737888645,0.68716352,118060.0,118050.0,0.0086607]
["bitfinex-derivatives","BTCF0:USTF0",1753737888848,0.68716352,118060.0,118050.0,0.6934607]
["bitfinex-derivatives","BTCF0:USTF0",1753737889251,0.68716352,118060.0,118050.0,0.8628892]
["bitfinex-derivatives","BTCF0:USTF0",1753737889758,0.68716352,118060.0,118050.0,0.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1753737889958,0.68716352,118060.0,118050.0,0.8626892]
["bitfinex-derivatives","BTCF0:USTF0",1753737890862,0.70658417,118060.0,118050.0,0.8626892]
["bitfinex-derivatives","BTCF0:USTF0",1753737891360,0.68716352,118060.0,118050.0,0.8626892]
["bitfinex-derivatives","BTCF0:USTF0",1753737892362,0.68716352,118060.0,118050.0,0.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1753737892565,0.7065851,118060.0,118050.0,0.8623292]
["bitfinex-derivatives","BTCF0:USTF0",1753737895958,0.7065851,118060.0,118050.0,0.6929007]
["bitfinex-derivatives","BTCF0:USTF0",1753737896160,0.7065851,118060.0,118050.0,0.8623292]
["bitfinex-derivatives","BTCF0:USTF0",1753737897865,0.7065851,118060.0,118050.0,0.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1753737898065,0.7065851,118060.0,118050.0,0.8616892]
["bitfinex-derivatives","BTCF0:USTF0",1753737898666,0.7065851,118060.0,118050.0,0.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1753737899059,0.7065851,118060.0,118050.0,0.8615692]
["bitfinex-derivatives","BTCF0:USTF0",1753737899863,0.7065851,118060.0,118050.0,0.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1753737900265,0.7065851,118060.0,118050.0,0.8614092]
["bitfinex-derivatives","BTCF0:USTF0",1753737900668,0.7065851,118060.0,118050.0,0.1780892]
["bitfinex-derivatives","BTCF0:USTF0",1753737900969,0.7065851,118060.0,118050.0,0.8613292]
["bitfinex-derivatives","BTCF0:USTF0",1753737902265,0.7065851,118060.0,118050.0,0.8612892]
["bitfinex-derivatives","BTCF0:USTF0",1753737908285,0.38113568,118060.0,118050.0,0.8612892]
["bitfinex-derivatives","BTCF0:USTF0",1753737908464,0.7065851,118060.0,118050.0,0.8612892]
["bitfinex-derivatives","BTCF0:USTF0",1753737913996,0.7065851,118060.0,118050.0,0.6915807]
["bitfinex-derivatives","BTCF0:USTF0",1753737914197,0.7065851,118060.0,118050.0,0.0086607]
["bitfinex-derivatives","BTCF0:USTF0",1753737914499,0.7065851,118060.0,118050.0,0.6913807]
["bitfinex-derivatives","BTCF0:USTF0",1753737915300,0.7065851,118060.0,118050.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1753737915798,0.7065851,118060.0,118050.0,0.68278657]
["bitfinex-derivatives","BTCF0:USTF0",1753737917994,0.7151445,118060.0,118050.0,0.68278657]
["bitfinex-derivatives","BTCF0:USTF0",1753737918199,0.1694288,118050.0,118040.0,0.00853987]
["bitfinex-derivatives","BTCF0:USTF0",1753737918501,0.6967198,118050.0,118040.0,0.8519632]
["bitfinex-derivatives","BTCF0:USTF0",1753737918703,0.6967198,118050.0,118040.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1753737919200,0.3518632,118040.0,118030.0,0.2118102]
["bitfinex-derivatives","BTCF0:USTF0",1753737919403,0.69681068,118040.0,118030.0,0.8942502]
["bitfinex-derivatives","BTCF0:USTF0",1753737920199,0.69681068,118040.0,118030.0,0.2118102]
["bitfinex-derivatives","BTCF0:USTF0",1753737920400,0.69681068,118040.0,118030.0,0.8946502]
["bitfinex-derivatives","BTCF0:USTF0",1753737921210,0.69681068,118040.0,118030.0,0.8966502]
["bitfinex-derivatives","BTCF0:USTF0",1753737922595,0.69681068,118040.0,118030.0,0.90511816]
["bitfinex-derivatives","BTCF0:USTF0",1753737923605,0.69681068,118040.0,118030.0,0.90611816]
["bitfinex-derivatives","BTCF0:USTF0",1753737923791,0.69667733,118040.0,118030.0,0.90611816]
["bitfinex-derivatives","BTCF0:USTF0",1753737924305,0.69667733,118040.0,118030.0,0.22327816]
["bitfinex-derivatives","BTCF0:USTF0",1753737924506,0.69667733,118040.0,118030.0,0.90567816]
["bitfinex-derivatives","BTCF0:USTF0",1753737924808,0.69667733,118040.0,118030.0,0.22327816]
["bitfinex-derivatives","BTCF0:USTF0",1753737925004,0.69667733,118040.0,118030.0,0.90567816]
["bitfinex-derivatives","BTCF0:USTF0",1753737925402,0.69667733,118040.0,118030.0,0.90555816]
["bitfinex-derivatives","BTCF0:USTF0",1753737926100,0.69667733,118040.0,118030.0,0.90551816]
["bitfinex-derivatives","BTCF0:USTF0",1753737926300,0.69667733,118040.0,118030.0,0.22327816]
["bitfinex-derivatives","BTCF0:USTF0",1753737926598,0.69667733,118040.0,118030.0,0.90551816]
["bitfinex-derivatives","BTCF0:USTF0",1753737926800,0.69667733,118040.0,118030.0,0.22327816]
["bitfinex-derivatives","BTCF0:USTF0",1753737927007,0.69667733,118040.0,118030.0,0.90543816]
["bitfinex-derivatives","BTCF0:USTF0",1753737934106,0.69671733,118040.0,118030.0,0.90543816]
["bitfinex-derivatives","BTCF0:USTF0",1753737937415,0.6774291,118040.0,118030.0,0.90543816]
["bitfinex-derivatives","BTCF0:USTF0",1753737937607,0.69671172,118040.0,118030.0,0.90543816]
["bitfinex-derivatives","BTCF0:USTF0",1753737940812,0.85984612,118040.0,118030.0,0.90543816]
["bitfinex-derivatives","BTCF0:USTF0",1753737946814,0.85984612,118040.0,118030.0,0.22327816]
["bitfinex-derivatives","BTCF0:USTF0",1753737947013,0.85984612,118040.0,118030.0,0.90351816]
["bitfinex-derivatives","BTCF0:USTF0",1753737948416,0.85984612,118040.0,118030.0,0.18091516]
["bitfinex-derivatives","BTCF0:USTF0",1753737948618,0.85984612,118040.0,118030.0,0.86115516]
["bitfinex-derivatives","BTCF0:USTF0",1753737949324,0.85984612,118040.0,118030.0,0.69154796]
["bitfinex-derivatives","BTCF0:USTF0",1753737949523,0.85984612,118040.0,118030.0,0.01146796]
["bitfinex-derivatives","BTCF0:USTF0",1753737949726,0.85984612,118040.0,118030.0,0.69150796]
["bitfinex-derivatives","BTCF0:USTF0",1753737950111,0.85984612,118040.0,118030.0,0.01146796]
["bitfinex-derivatives","BTCF0:USTF0",1753737950316,0.85984612,118040.0,118030.0,0.69146796]
["bitfinex-derivatives","BTCF0:USTF0",1753737950517,1.10406155,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753737950923,1.10406155,118040.0,118030.0,0.68328]
["bitfinex-derivatives","BTCF0:USTF0",1753737952618,1.10406155,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753737952926,1.10406155,118040.0,118030.0,0.68308]
["bitfinex-derivatives","BTCF0:USTF0",1753737954117,1.10406155,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753737954316,1.10406155,118040.0,118030.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1753737954916,1.10406155,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753737955118,1.10406155,118040.0,118030.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1753737956230,1.10406155,118040.0,118030.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1753737957720,0.2408719,118020.0,118010.0,0.00870253]
["bitfinex-derivatives","BTCF0:USTF0",1753737957926,0.85535183,118020.0,118010.0,0.1694863]
["bitfinex-derivatives","BTCF0:USTF0",1753737958220,0.3474163,118010.0,118000.0,0.2966108]
["bitfinex-derivatives","BTCF0:USTF0",1753737958428,0.3474163,118010.0,118000.0,0.9339562]
["bitfinex-derivatives","BTCF0:USTF0",1753737958429,0.59179007,118010.0,118000.0,0.9339562]
["bitfinex-derivatives","BTCF0:USTF0",1753737959825,0.58579007,118010.0,118000.0,0.2542362]
["bitfinex-derivatives","BTCF0:USTF0",1753737960028,0.58579007,118010.0,118000.0,0.9339962]
["bitfinex-derivatives","BTCF0:USTF0",1753737960526,0.58579007,118010.0,118000.0,0.94633408]
["bitfinex-derivatives","BTCF0:USTF0",1753737960826,0.58579007,118010.0,118000.0,0.94933408]
["bitfinex-derivatives","BTCF0:USTF0",1753737961026,0.58579007,118010.0,118000.0,1.19362599]
["bitfinex-derivatives","BTCF0:USTF0",1753737961630,0.65383167,118010.0,118000.0,1.19362599]
["bitfinex-derivatives","BTCF0:USTF0",1753737962632,0.67315613,118010.0,118000.0,1.19362599]
["bitfinex-derivatives","BTCF0:USTF0",1753737963918,0.04185632,118010.0,118000.0,1.4379179]
["bitfinex-derivatives","BTCF0:USTF0",1753737964121,0.2882467,118030.0,118020.0,0.1694719]
["bitfinex-derivatives","BTCF0:USTF0",1753737964333,0.2458787,118030.0,118020.0,1.33777572]
["bitfinex-derivatives","BTCF0:USTF0",1753737964531,0.2118387,118030.0,118020.0,1.33777572]
["bitfinex-derivatives","BTCF0:USTF0",1753737964723,0.65417221,118040.0,118030.0,0.1694575]
["bitfinex-derivatives","BTCF0:USTF0",1753737964918,0.67644221,118040.0,118030.0,0.41374941]
["bitfinex-derivatives","BTCF0:USTF0",1753737965130,0.67644221,118040.0,118030.0,0.1694575]
["bitfinex-derivatives","BTCF0:USTF0",1753737965323,0.67644221,118040.0,118030.0,0.41374941]
["bitfinex-derivatives","BTCF0:USTF0",1753737965932,0.67644221,118040.0,118030.0,0.1694575]
["bitfinex-derivatives","BTCF0:USTF0",1753737966430,0.92073412,118040.0,118030.0,0.1694575]
["bitfinex-derivatives","BTCF0:USTF0",1753737966630,0.3473874,118030.0,118020.0,0.2965579]
["bitfinex-derivatives","BTCF0:USTF0",1753737966927,0.67316116,118030.0,118020.0,0.9764379]
["bitfinex-derivatives","BTCF0:USTF0",1753737967829,0.50370376,118030.0,118010.0,0.0423697]
["bitfinex-derivatives","BTCF0:USTF0",1753737968128,0.3464163,118010.0,118000.0,0.30495988]
["bitfinex-derivatives","BTCF0:USTF0",1753737968433,0.67119006,118010.0,118000.0,0.98623988]
["bitfinex-derivatives","BTCF0:USTF0",1753737968628,0.3454163,118010.0,118000.0,0.98623988]
["bitfinex-derivatives","BTCF0:USTF0",1753737969133,0.3434163,118010.0,118000.0,0.98623988]
["bitfinex-derivatives","BTCF0:USTF0",1753737970230,0.3424163,118010.0,118000.0,0.98623988]
["bitfinex-derivatives","BTCF0:USTF0",1753737970833,0.3424163,118010.0,118000.0,0.98823988]
["bitfinex-derivatives","BTCF0:USTF0",1753737971029,0.3424163,118010.0,118000.0,0.99123988]
["bitfinex-derivatives","BTCF0:USTF0",1753737971632,0.4020386,118020.0,118010.0,0.1694863]
["bitfinex-derivatives","BTCF0:USTF0",1753737971834,0.2035119,118020.0,118010.0,0.62236806]
["bitfinex-derivatives","BTCF0:USTF0",1753737972532,0.2035119,118020.0,118010.0,0.2965943]
["bitfinex-derivatives","BTCF0:USTF0",1753737972732,0.3474019,118020.0,118010.0,0.2965943]
["bitfinex-derivatives","BTCF0:USTF0",1753737972929,0.67317566,118020.0,118010.0,0.8931347]
["bitfinex-derivatives","BTCF0:USTF0",1753737973438,0.67317566,118020.0,118010.0,0.8933747]
["bitfinex-derivatives","BTCF0:USTF0",1753737973629,0.67317566,118020.0,118010.0,0.2118547]
["bitfinex-derivatives","BTCF0:USTF0",1753737973835,0.67317566,118020.0,118010.0,0.8944947]
["bitfinex-derivatives","BTCF0:USTF0",1753737974031,0.1194739,118030.0,118020.0,0.1694719]
["bitfinex-derivatives","BTCF0:USTF0",1753737974229,0.2042082,118030.0,118020.0,0.49524566]
["bitfinex-derivatives","BTCF0:USTF0",1753737974637,0.03474,118030.0,118020.0,0.49524566]
["bitfinex-derivatives","BTCF0:USTF0",1753737975032,0.2041975,118030.0,118020.0,0.49524566]
["bitfinex-derivatives","BTCF0:USTF0",1753737975434,0.2432175,118030.0,118020.0,0.49524566]
["bitfinex-derivatives","BTCF0:USTF0",1753737975835,0.2777175,118030.0,118020.0,0.49524566]
["bitfinex-derivatives","BTCF0:USTF0",1753737976036,0.296951,118030.0,118020.0,0.49524566]
["bitfinex-derivatives","BTCF0:USTF0",1753737976940,0.343831,118030.0,118020.0,0.49524566]
["bitfinex-derivatives","BTCF0:USTF0",1753737977736,0.343831,118030.0,118020.0,0.1694719]
["bitfinex-derivatives","BTCF0:USTF0",1753737977943,0.1743735,118030.0,118020.0,0.1694719]
["bitfinex-derivatives","BTCF0:USTF0",1753737978139,0.0549735,118030.0,118020.0,0.1694719]
["bitfinex-derivatives","BTCF0:USTF0",1753737978335,0.001,118030.0,118020.0,0.49524566]
["bitfinex-derivatives","BTCF0:USTF0",1753737978537,0.03574,118030.0,118020.0,0.49524566]
["bitfinex-derivatives","BTCF0:USTF0",1753737981550,0.001,118030.0,118020.0,0.49524566]
["bitfinex-derivatives","BTCF0:USTF0",1753737983445,4e-05,118040.0,118030.0,0.1694576]
["bitfinex-derivatives","BTCF0:USTF0",1753737983647,4e-05,118040.0,118030.0,1.36506799]
["bitfinex-derivatives","BTCF0:USTF0",1753737984048,0.03474,118060.0,118050.0,0.1694288]
["bitfinex-derivatives","BTCF0:USTF0",1753737984239,0.2041545,118060.0,118050.0,1.17744256]
["bitfinex-derivatives","BTCF0:USTF0",1753737984440,0.3235545,118060.0,118050.0,1.17744256]
["bitfinex-derivatives","BTCF0:USTF0",1753737984639,0.3473045,118060.0,118050.0,1.17744256]
["bitfinex-derivatives","BTCF0:USTF0",1753737984943,0.3473045,118060.0,118050.0,0.8516688]
["bitfinex-derivatives","BTCF0:USTF0",1753737986145,0.3493045,118060.0,118050.0,0.8516688]
["bitfinex-derivatives","BTCF0:USTF0",1753737986347,0.3493045,118060.0,118050.0,1.17744256]
["bitfinex-derivatives","BTCF0:USTF0",1753737986946,0.17989,118060.0,118050.0,1.17744256]
["bitfinex-derivatives","BTCF0:USTF0",1753737987348,0.3493045,118060.0,118050.0,1.17744256]
["bitfinex-derivatives","BTCF0:USTF0",1753737987542,0.3503045,118060.0,118050.0,1.17744256]
["bitfinex-derivatives","BTCF0:USTF0",1753737987947,0.18089,118060.0,118050.0,1.17744256]
["bitfinex-derivatives","BTCF0:USTF0",1753737988250,0.3503045,118060.0,118050.0,1.17744256]
["bitfinex-derivatives","BTCF0:USTF0",1753737988439,0.12264,118060.0,118050.0,1.17744256]
["bitfinex-derivatives","BTCF0:USTF0",1753737988643,0.15714,118060.0,118050.0,1.17744256]
["bitfinex-derivatives","BTCF0:USTF0",1753737989650,0.3265545,118060.0,118050.0,1.17744256]
["bitfinex-derivatives","BTCF0:USTF0",1753737989850,0.67607826,118060.0,118050.0,0.1694288]
["bitfinex-derivatives","BTCF0:USTF0",1753737990046,0.67607826,118060.0,118050.0,0.8539488]
["bitfinex-derivatives","BTCF0:USTF0",1753737992947,0.3473189,118050.0,118040.0,0.2117888]
["bitfinex-derivatives","BTCF0:USTF0",1753737993145,0.67309266,118050.0,118040.0,0.8958688]
["bitfinex-derivatives","BTCF0:USTF0",1753737993345,0.67309266,118050.0,118040.0,0.2117888]
["bitfinex-derivatives","BTCF0:USTF0",1753737993545,0.67309266,118050.0,118040.0,0.8959888]
["bitfinex-derivatives","BTCF0:USTF0",1753737994253,0.67309266,118050.0,118040.0,0.2117888]
["bitfinex-derivatives","BTCF0:USTF0",1753737994546,0.67309266,118050.0,118040.0,0.8958688]
["bitfinex-derivatives","BTCF0:USTF0",1753737995753,0.67409266,118050.0,118040.0,0.8958688]
["bitfinex-derivatives","BTCF0:USTF0",1753737995954,0.67609266,118050.0,118040.0,0.8958688]
["bitfinex-derivatives","BTCF0:USTF0",1753737997257,0.67609266,118050.0,118040.0,0.2117888]
["bitfinex-derivatives","BTCF0:USTF0",1753737997453,0.67609266,118050.0,118040.0,0.8955488]
["bitfinex-derivatives","BTCF0:USTF0",1753737998656,0.67609266,118050.0,118040.0,0.8530311]
["bitfinex-derivatives","BTCF0:USTF0",1753737999759,0.3503189,118050.0,118040.0,1.17880486]
["bitfinex-derivatives","BTCF0:USTF0",1753738000361,0.3503189,118050.0,118040.0,0.49520486]
["bitfinex-derivatives","BTCF0:USTF0",1753738000559,0.3503189,118050.0,118040.0,1.17880486]
["bitfinex-derivatives","BTCF0:USTF0",1753738000858,0.3503189,118050.0,118040.0,0.8530311]
["bitfinex-derivatives","BTCF0:USTF0",1753738001957,0.14639,118050.0,118040.0,0.8530311]
["bitfinex-derivatives","BTCF0:USTF0",1753738002159,0.003,118050.0,118040.0,1.17880486]
["bitfinex-derivatives","BTCF0:USTF0",1753738002359,0.2071685,118050.0,118040.0,1.17880486]
["bitfinex-derivatives","BTCF0:USTF0",1753738002556,0.2920685,118050.0,118040.0,1.17880486]
["bitfinex-derivatives","BTCF0:USTF0",1753738002752,0.15714,118050.0,118040.0,1.17880486]
["bitfinex-derivatives","BTCF0:USTF0",1753738003672,0.3265685,118050.0,118040.0,1.17880486]
["bitfinex-derivatives","BTCF0:USTF0",1753738003861,0.15714,118050.0,118040.0,1.17880486]
["bitfinex-derivatives","BTCF0:USTF0",1753738005367,0.003,118050.0,118040.0,1.17880486]
["bitfinex-derivatives","BTCF0:USTF0",1753738006276,0.03763,118050.0,118040.0,1.17880486]
["bitfinex-derivatives","BTCF0:USTF0",1753738007373,0.003,118050.0,118040.0,1.17880486]
["bitfinex-derivatives","BTCF0:USTF0",1753738008274,0.003,118050.0,118040.0,0.8530311]
["bitfinex-derivatives","BTCF0:USTF0",1753738008573,0.002,118050.0,118040.0,1.17880486]
["bitfinex-derivatives","BTCF0:USTF0",1753738008774,0.001,118050.0,118040.0,1.17880486]
["bitfinex-derivatives","BTCF0:USTF0",1753738009475,0.3188109,118070.0,118060.0,0.1694142]
["bitfinex-derivatives","BTCF0:USTF0",1753738009774,0.41016062,118070.0,118060.0,0.8546142]
["bitfinex-derivatives","BTCF0:USTF0",1753738010274,0.41016062,118070.0,118060.0,0.86329675]
["bitfinex-derivatives","BTCF0:USTF0",1753738010670,0.41416062,118070.0,118060.0,0.86329675]
["bitfinex-derivatives","BTCF0:USTF0",1753738012675,0.73993438,118070.0,118060.0,0.86329675]
["bitfinex-derivatives","BTCF0:USTF0",1753738015074,0.73993438,118070.0,118060.0,0.17809675]
["bitfinex-derivatives","BTCF0:USTF0",1753738015380,0.3489742,118060.0,118050.0,0.2964799]
["bitfinex-derivatives","BTCF0:USTF0",1753738015675,0.3489742,118060.0,118050.0,0.9811599]
["bitfinex-derivatives","BTCF0:USTF0",1753738015676,0.69350775,118060.0,118050.0,0.9811599]
["bitfinex-derivatives","BTCF0:USTF0",1753738016473,0.69450775,118060.0,118050.0,0.98971688]
["bitfinex-derivatives","BTCF0:USTF0",1753738017175,0.67574796,118060.0,118050.0,0.98971688]
["bitfinex-derivatives","BTCF0:USTF0",1753738017473,0.67674796,118060.0,118050.0,0.98971688]
["bitfinex-derivatives","BTCF0:USTF0",1753738017676,0.67674796,118060.0,118050.0,0.98943688]
["bitfinex-derivatives","BTCF0:USTF0",1753738017879,0.03663,118060.0,118050.0,1.33391344]
["bitfinex-derivatives","BTCF0:USTF0",1753738018073,0.03663,118060.0,118050.0,0.64951344]
["bitfinex-derivatives","BTCF0:USTF0",1753738018274,0.03663,118060.0,118050.0,1.33399344]
["bitfinex-derivatives","BTCF0:USTF0",1753738018578,0.3509742,118060.0,118050.0,1.33399344]
["bitfinex-derivatives","BTCF0:USTF0",1753738018772,0.3509742,118060.0,118050.0,1.00821968]
["bitfinex-derivatives","BTCF0:USTF0",1753738019681,0.18156,118060.0,118050.0,1.33399344]
["bitfinex-derivatives","BTCF0:USTF0",1753738020077,0.18156,118060.0,118050.0,0.64951344]
["bitfinex-derivatives","BTCF0:USTF0",1753738020282,0.18156,118060.0,118050.0,1.33403344]
["bitfinex-derivatives","BTCF0:USTF0",1753738020782,0.18156,118060.0,118050.0,1.33379344]
["bitfinex-derivatives","BTCF0:USTF0",1753738021484,0.18156,118060.0,118050.0,1.33371344]
["bitfinex-derivatives","BTCF0:USTF0",1753738021784,0.3509742,118060.0,118050.0,1.33363344]
["bitfinex-derivatives","BTCF0:USTF0",1753738022080,0.3509742,118060.0,118050.0,1.33367344]
["bitfinex-derivatives","BTCF0:USTF0",1753738022283,0.18156,118060.0,118050.0,1.33367344]
["bitfinex-derivatives","BTCF0:USTF0",1753738022472,0.18156,118060.0,118050.0,1.33355344]
["bitfinex-derivatives","BTCF0:USTF0",1753738022677,0.3509742,118060.0,118050.0,1.33355344]
["bitfinex-derivatives","BTCF0:USTF0",1753738023686,0.18156,118060.0,118050.0,1.33355344]
["bitfinex-derivatives","BTCF0:USTF0",1753738024083,0.03663,118060.0,118050.0,1.33355344]
["bitfinex-derivatives","BTCF0:USTF0",1753738024279,0.2729312,118080.0,118070.0,0.1693999]
["bitfinex-derivatives","BTCF0:USTF0",1753738024483,0.28823529,118080.0,118070.0,1.17913366]
["bitfinex-derivatives","BTCF0:USTF0",1753738024683,0.36770529,118080.0,118070.0,1.17913366]
["bitfinex-derivatives","BTCF0:USTF0",1753738024886,0.36770529,118080.0,118070.0,0.8533599]
["bitfinex-derivatives","BTCF0:USTF0",1753738025085,0.36770529,118080.0,118070.0,1.17913366]
["bitfinex-derivatives","BTCF0:USTF0",1753738025673,0.37070529,118080.0,118070.0,1.17913366]
["bitfinex-derivatives","BTCF0:USTF0",1753738025881,0.3519538,118080.0,118070.0,1.17913366]
["bitfinex-derivatives","BTCF0:USTF0",1753738026081,0.3489538,118080.0,118070.0,1.17913366]
["bitfinex-derivatives","BTCF0:USTF0",1753738026382,0.3519538,118080.0,118070.0,1.17913366]
["bitfinex-derivatives","BTCF0:USTF0",1753738026585,0.18256,118080.0,118070.0,1.17913366]
["bitfinex-derivatives","BTCF0:USTF0",1753738026777,0.3519455,118080.0,118070.0,1.17913366]
["bitfinex-derivatives","BTCF0:USTF0",1753738028486,0.3529455,118080.0,118070.0,1.17913366]
["bitfinex-derivatives","BTCF0:USTF0",1753738029277,0.3529455,118080.0,118070.0,0.8533599]
["bitfinex-derivatives","BTCF0:USTF0",1753738031087,0.3529455,118080.0,118070.0,1.17913366]
["bitfinex-derivatives","BTCF0:USTF0",1753738032385,0.18356,118080.0,118070.0,1.17913366]
["bitfinex-derivatives","BTCF0:USTF0",1753738032587,0.03863,118080.0,118070.0,1.17913366]
["bitfinex-derivatives","BTCF0:USTF0",1753738032981,0.2852382,118100.0,118070.0,1.00973376]
["bitfinex-derivatives","BTCF0:USTF0",1753738033181,0.19829139,118100.0,118090.0,0.49514496]
["bitfinex-derivatives","BTCF0:USTF0",1753738033387,0.19829139,118100.0,118090.0,1.17818496]
["bitfinex-derivatives","BTCF0:USTF0",1753738033388,0.05336139,118100.0,118090.0,1.17818496]
["bitfinex-derivatives","BTCF0:USTF0",1753738033589,0.09948139,118100.0,118090.0,1.17818496]
["bitfinex-derivatives","BTCF0:USTF0",1753738033884,0.36235819,118100.0,118090.0,1.17818496]
["bitfinex-derivatives","BTCF0:USTF0",1753738034082,0.19300139,118100.0,118090.0,1.17818496]
["bitfinex-derivatives","BTCF0:USTF0",1753738034685,0.05336139,118100.0,118090.0,1.17818496]
["bitfinex-derivatives","BTCF0:USTF0",1753738034892,0.4273698,118110.0,118100.0,0.1693568]
["bitfinex-derivatives","BTCF0:USTF0",1753738035091,0.44609393,118110.0,118100.0,0.1693568]
["bitfinex-derivatives","BTCF0:USTF0",1753738035590,0.44609393,118110.0,118100.0,0.17771483]
["bitfinex-derivatives","BTCF0:USTF0",1753738036289,0.44709393,118110.0,118100.0,0.17771483]
["bitfinex-derivatives","BTCF0:USTF0",1753738036790,0.44809393,118110.0,118100.0,0.17771483]
["bitfinex-derivatives","BTCF0:USTF0",1753738040197,0.4293698,118110.0,118100.0,0.17771483]
["bitfinex-derivatives","BTCF0:USTF0",1753738041095,0.75514356,118110.0,118100.0,0.17771483]
["bitfinex-derivatives","BTCF0:USTF0",1753738042095,0.77381302,118110.0,118100.0,0.17771483]
["bitfinex-derivatives","BTCF0:USTF0",1753738043298,0.75514356,118110.0,118100.0,0.17771483]
["bitfinex-derivatives","BTCF0:USTF0",1753738044298,0.77381192,118110.0,118100.0,0.17771483]
["bitfinex-derivatives","BTCF0:USTF0",1753738045401,0.75514356,118110.0,118100.0,0.17771483]
["bitfinex-derivatives","BTCF0:USTF0",1753738045799,0.4293698,118110.0,118100.0,0.17771483]
["bitfinex-derivatives","BTCF0:USTF0",1753738046001,0.4293698,118110.0,118100.0,0.85971483]
["bitfinex-derivatives","BTCF0:USTF0",1753738046500,0.75514356,118110.0,118100.0,0.17771483]
["bitfinex-derivatives","BTCF0:USTF0",1753738046802,0.75514356,118110.0,118100.0,0.85971483]
["bitfinex-derivatives","BTCF0:USTF0",1753738047004,0.75514356,118110.0,118100.0,0.17771483]
["bitfinex-derivatives","BTCF0:USTF0",1753738047509,0.4293698,118110.0,118100.0,0.85955483]
["bitfinex-derivatives","BTCF0:USTF0",1753738047703,0.44804198,118110.0,118100.0,0.17771483]
["bitfinex-derivatives","BTCF0:USTF0",1753738048002,0.44804198,118110.0,118100.0,1.18524859]
["bitfinex-derivatives","BTCF0:USTF0",1753738048003,0.17534,118110.0,118100.0,1.18524859]
["bitfinex-derivatives","BTCF0:USTF0",1753738048199,0.36335468,118110.0,118100.0,1.18524859]
["bitfinex-derivatives","BTCF0:USTF0",1753738048501,0.3446825,118110.0,118100.0,1.18524859]
["bitfinex-derivatives","BTCF0:USTF0",1753738048902,0.17534,118110.0,118100.0,1.18524859]
["bitfinex-derivatives","BTCF0:USTF0",1753738049804,0.3446825,118110.0,118100.0,1.18524859]
["bitfinex-derivatives","BTCF0:USTF0",1753738050300,0.3446825,118110.0,118100.0,1.25428375]
["bitfinex-derivatives","BTCF0:USTF0",1753738054504,0.3446825,118110.0,118100.0,0.92850999]
["bitfinex-derivatives","BTCF0:USTF0",1753738054706,0.3446825,118110.0,118100.0,1.25428375]
["bitfinex-derivatives","BTCF0:USTF0",1753738057510,0.17534,118110.0,118100.0,1.25428375]
["bitfinex-derivatives","BTCF0:USTF0",1753738059209,0.3936268,118130.0,118120.0,0.1693282]
["bitfinex-derivatives","BTCF0:USTF0",1753738059410,0.41232508,118130.0,118120.0,0.8506482]
["bitfinex-derivatives","BTCF0:USTF0",1753738059816,0.44602508,118130.0,118120.0,0.8506482]
["bitfinex-derivatives","BTCF0:USTF0",1753738060513,0.45102508,118130.0,118120.0,0.8506482]
["bitfinex-derivatives","BTCF0:USTF0",1753738060808,0.77679884,118130.0,118120.0,0.8506482]
["bitfinex-derivatives","BTCF0:USTF0",1753738064314,0.45102508,118130.0,118120.0,0.8506482]
["bitfinex-derivatives","BTCF0:USTF0",1753738064715,0.77679884,118130.0,118120.0,0.8506482]
["bitfinex-derivatives","BTCF0:USTF0",1753738065009,0.52281204,118130.0,118120.0,0.8506482]
["bitfinex-derivatives","BTCF0:USTF0",1753738065314,0.19703828,118130.0,118120.0,1.19501968]
["bitfinex-derivatives","BTCF0:USTF0",1753738066817,0.36635208,118130.0,118120.0,1.19501968]
["bitfinex-derivatives","BTCF0:USTF0",1753738071421,0.19703828,118130.0,118120.0,1.19501968]
["bitfinex-derivatives","BTCF0:USTF0",1753738071619,0.36635208,118130.0,118120.0,0.86924592]
["bitfinex-derivatives","BTCF0:USTF0",1753738071823,0.69212584,118130.0,118120.0,0.1693282]
["bitfinex-derivatives","BTCF0:USTF0",1753738072026,0.69212584,118130.0,118120.0,0.8491682]
["bitfinex-derivatives","BTCF0:USTF0",1753738072229,0.67342756,118130.0,118120.0,0.8491682]
["bitfinex-derivatives","BTCF0:USTF0",1753738072523,0.69176419,118130.0,118120.0,0.8491682]
["bitfinex-derivatives","BTCF0:USTF0",1753738074323,0.69176419,118130.0,118120.0,0.8492882]
["bitfinex-derivatives","BTCF0:USTF0",1753738079219,0.69176419,118130.0,118120.0,0.1693282]
["bitfinex-derivatives","BTCF0:USTF0",1753738079422,0.69176419,118130.0,118120.0,0.8488882]
["bitfinex-derivatives","BTCF0:USTF0",1753738081227,0.69176419,118130.0,118110.0,1.255427]
["bitfinex-derivatives","BTCF0:USTF0",1753738081428,0.66864186,118120.0,118110.0,1.17076]
["bitfinex-derivatives","BTCF0:USTF0",1753738081631,0.68697849,118120.0,118110.0,2.0196225]
["bitfinex-derivatives","BTCF0:USTF0",1753738082730,0.68897849,118120.0,118110.0,2.0196225]
["bitfinex-derivatives","BTCF0:USTF0",1753738082930,0.68897849,118120.0,118110.0,1.3401025]
["bitfinex-derivatives","BTCF0:USTF0",1753738083131,0.68897849,118120.0,118110.0,2.0196225]
["bitfinex-derivatives","BTCF0:USTF0",1753738083332,0.68897849,118120.0,118110.0,1.3401025]
["bitfinex-derivatives","BTCF0:USTF0",1753738083530,0.68897849,118120.0,118110.0,2.0196225]
["bitfinex-derivatives","BTCF0:USTF0",1753738083731,0.68897849,118120.0,118110.0,0.8488625]
["bitfinex-derivatives","BTCF0:USTF0",1753738083935,0.68897849,118120.0,118110.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1753738084829,0.68997849,118120.0,118110.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1753738086632,0.2381723,118110.0,118100.0,0.00835803]
["bitfinex-derivatives","BTCF0:USTF0",1753738086837,0.3428967,118100.0,118090.0,0.01910514]
["bitfinex-derivatives","BTCF0:USTF0",1753738087035,0.3428967,118100.0,118090.0,0.69866514]
["bitfinex-derivatives","BTCF0:USTF0",1753738087036,0.66867046,118100.0,118090.0,0.69866514]
["bitfinex-derivatives","BTCF0:USTF0",1753738087237,0.66867046,118100.0,118090.0,0.86803614]
["bitfinex-derivatives","BTCF0:USTF0",1753738089436,0.66867046,118100.0,118090.0,0.86903614]
["bitfinex-derivatives","BTCF0:USTF0",1753738089833,0.03298,118100.0,118090.0,1.20324692]
["bitfinex-derivatives","BTCF0:USTF0",1753738090034,0.2023293,118110.0,118100.0,0.1693567]
["bitfinex-derivatives","BTCF0:USTF0",1753738090234,0.2023293,118110.0,118100.0,0.56151625]
["bitfinex-derivatives","BTCF0:USTF0",1753738090540,0.3428893,118110.0,118100.0,0.56151625]
["bitfinex-derivatives","BTCF0:USTF0",1753738090834,0.66866306,118110.0,118100.0,0.23574249]
["bitfinex-derivatives","BTCF0:USTF0",1753738091539,0.66966306,118110.0,118100.0,0.23574249]
["bitfinex-derivatives","BTCF0:USTF0",1753738091729,0.3438893,118110.0,118100.0,0.23574249]
["bitfinex-derivatives","BTCF0:USTF0",1753738092040,0.03398,118110.0,118100.0,0.56151625]
["bitfinex-derivatives","BTCF0:USTF0",1753738092441,0.001,118110.0,118100.0,0.56151625]
["bitfinex-derivatives","BTCF0:USTF0",1753738092640,0.03398,118110.0,118100.0,0.56151625]
["bitfinex-derivatives","BTCF0:USTF0",1753738099245,0.03398,118110.0,118100.0,1.73227625]
["bitfinex-derivatives","BTCF0:USTF0",1753738101940,0.2033224,118110.0,118100.0,1.73227625]
["bitfinex-derivatives","BTCF0:USTF0",1753738103341,0.03398,118110.0,118100.0,1.73227625]
["bitfinex-derivatives","BTCF0:USTF0",1753738106661,0.001,118110.0,118100.0,1.73227625]
["bitfinex-derivatives","BTCF0:USTF0",1753738107363,0.03322,118110.0,118100.0,1.73227625]
["bitfinex-derivatives","BTCF0:USTF0",1753738113765,0.001,118110.0,118100.0,1.73227625]
["bitfinex-derivatives","BTCF0:USTF0",1753738114465,0.03222,118120.0,118110.0,0.1693424]
["bitfinex-derivatives","BTCF0:USTF0",1753738114663,0.1269832,118140.0,118130.0,0.1693137]
["bitfinex-derivatives","BTCF0:USTF0",1753738114664,0.3582654,118140.0,118130.0,0.1693137]
["bitfinex-derivatives","BTCF0:USTF0",1753738114966,0.39700774,118140.0,118130.0,1.17460746]
["bitfinex-derivatives","BTCF0:USTF0",1753738115762,0.36465774,118140.0,118130.0,1.17460746]
["bitfinex-derivatives","BTCF0:USTF0",1753738115951,0.39700774,118140.0,118130.0,1.17460746]
["bitfinex-derivatives","BTCF0:USTF0",1753738116765,0.39700774,118140.0,118130.0,0.8488337]
["bitfinex-derivatives","BTCF0:USTF0",1753738117067,0.40000774,118140.0,118130.0,0.8488337]
["bitfinex-derivatives","BTCF0:USTF0",1753738117460,0.40300774,118140.0,118130.0,0.8488337]
["bitfinex-derivatives","BTCF0:USTF0",1753738119163,0.33410774,118140.0,118130.0,0.8488337]
["bitfinex-derivatives","BTCF0:USTF0",1753738119369,0.36068114,118140.0,118130.0,0.8488337]
["bitfinex-derivatives","BTCF0:USTF0",1753738119568,0.36068114,118140.0,118130.0,1.17460746]
["bitfinex-derivatives","BTCF0:USTF0",1753738120170,0.36068814,118140.0,118130.0,1.17460746]
["bitfinex-derivatives","BTCF0:USTF0",1753738125471,0.3423088,118140.0,118130.0,1.17460746]
["bitfinex-derivatives","BTCF0:USTF0",1753738135179,0.3422995,118140.0,118130.0,1.17460746]
["bitfinex-derivatives","BTCF0:USTF0",1753738139285,0.3422995,118140.0,118130.0,0.8488337]
["bitfinex-derivatives","BTCF0:USTF0",1753738140886,0.3422995,118140.0,118130.0,1.17460746]
["bitfinex-derivatives","BTCF0:USTF0",1753738142387,0.3422995,118140.0,118130.0,0.49508746]
["bitfinex-derivatives","BTCF0:USTF0",1753738142584,0.66807326,118140.0,118130.0,0.8485137]
["bitfinex-derivatives","BTCF0:USTF0",1753738142784,0.68645882,118140.0,118130.0,0.8485137]
["bitfinex-derivatives","BTCF0:USTF0",1753738142983,0.66807326,118140.0,118130.0,0.8485137]
["bitfinex-derivatives","BTCF0:USTF0",1753738143184,0.66807326,118140.0,118130.0,0.1693137]
["bitfinex-derivatives","BTCF0:USTF0",1753738143386,0.68646043,118140.0,118130.0,0.8485137]
["bitfinex-derivatives","BTCF0:USTF0",1753738148893,0.36068667,118140.0,118130.0,0.8485137]
["bitfinex-derivatives","BTCF0:USTF0",1753738149392,0.36068667,118140.0,118130.0,1.17428746]
["bitfinex-derivatives","BTCF0:USTF0",1753738150094,0.03822,118140.0,118130.0,1.17428746]
["bitfinex-derivatives","BTCF0:USTF0",1753738150288,0.2075195,118140.0,118130.0,1.17428746]
["bitfinex-derivatives","BTCF0:USTF0",1753738150488,0.10527,118140.0,118130.0,1.17428746]
["bitfinex-derivatives","BTCF0:USTF0",1753738150695,0.006,118140.0,118130.0,1.17428746]
["bitfinex-derivatives","BTCF0:USTF0",1753738150994,0.0384,118140.0,118130.0,1.17428746]
["bitfinex-derivatives","BTCF0:USTF0",1753738161797,0.2076995,118140.0,118130.0,1.17428746]
["bitfinex-derivatives","BTCF0:USTF0",1753738163504,0.2431395,118140.0,118130.0,1.17428746]
["bitfinex-derivatives","BTCF0:USTF0",1753738164200,0.2724395,118140.0,118130.0,1.17428746]
["bitfinex-derivatives","BTCF0:USTF0",1753738165503,0.2950495,118140.0,118130.0,1.17428746]
["bitfinex-derivatives","BTCF0:USTF0",1753738166705,0.3146695,118140.0,118130.0,1.17428746]
["bitfinex-derivatives","BTCF0:USTF0",1753738167006,0.3146695,118140.0,118130.0,1.33611026]
["bitfinex-derivatives","BTCF0:USTF0",1753738167202,0.14537,118140.0,118130.0,1.33611026]
["bitfinex-derivatives","BTCF0:USTF0",1753738167401,0.3146695,118140.0,118130.0,1.33611026]
["bitfinex-derivatives","BTCF0:USTF0",1753738168807,0.14537,118140.0,118130.0,1.33611026]
["bitfinex-derivatives","BTCF0:USTF0",1753738171806,0.3353495,118140.0,118130.0,1.09231198]
["bitfinex-derivatives","BTCF0:USTF0",1753738172010,0.82294606,118140.0,118130.0,0.8481937]
["bitfinex-derivatives","BTCF0:USTF0",1753738172307,0.84135116,118140.0,118130.0,0.8481937]
["bitfinex-derivatives","BTCF0:USTF0",1753738172700,0.59755288,118140.0,118130.0,0.41311198]
["bitfinex-derivatives","BTCF0:USTF0",1753738172900,0.59755288,118140.0,118130.0,1.09199198]
["bitfinex-derivatives","BTCF0:USTF0",1753738173104,0.84135116,118140.0,118130.0,0.8481937]
["bitfinex-derivatives","BTCF0:USTF0",1753738173405,0.84135116,118140.0,118130.0,0.1693137]
["bitfinex-derivatives","BTCF0:USTF0",1753738173906,0.84135116,118140.0,118130.0,0.8481937]
["bitfinex-derivatives","BTCF0:USTF0",1753738174216,0.59755288,118140.0,118130.0,0.8481937]
["bitfinex-derivatives","BTCF0:USTF0",1753738174808,0.67893511,118140.0,118130.0,0.8481937]
["bitfinex-derivatives","BTCF0:USTF0",1753738176605,0.67893511,118140.0,118130.0,0.8481537]
["bitfinex-derivatives","BTCF0:USTF0",1753738176907,0.67893511,118140.0,118130.0,0.1693137]
["bitfinex-derivatives","BTCF0:USTF0",1753738177499,0.67893511,118140.0,118130.0,0.8481537]
["bitfinex-derivatives","BTCF0:USTF0",1753738178005,0.67893511,118140.0,118130.0,0.1693137]
["bitfinex-derivatives","BTCF0:USTF0",1753738178207,0.67893511,118140.0,118130.0,0.8481137]
["bitfinex-derivatives","BTCF0:USTF0",1753738179405,0.3537546,118140.0,118130.0,0.1693137]
["bitfinex-derivatives","BTCF0:USTF0",1753738179605,0.3537546,118140.0,118130.0,0.8481137]
["bitfinex-derivatives","BTCF0:USTF0",1753738180705,0.3537546,118140.0,118130.0,0.1693137]
["bitfinex-derivatives","BTCF0:USTF0",1753738180907,0.3537546,118140.0,118130.0,0.8481137]
["bitfinex-derivatives","BTCF0:USTF0",1753738182400,0.3537546,118140.0,118130.0,0.1693137]
["bitfinex-derivatives","BTCF0:USTF0",1753738182595,0.3537546,118140.0,118130.0,0.8480737]
["bitfinex-derivatives","BTCF0:USTF0",1753738182800,0.3537546,118140.0,118130.0,0.1693137]
["bitfinex-derivatives","BTCF0:USTF0",1753738183008,0.3537546,118140.0,118130.0,0.8480737]
["bitfinex-derivatives","BTCF0:USTF0",1753738186310,0.3537546,118140.0,118130.0,1.17325421]
["bitfinex-derivatives","BTCF0:USTF0",1753738194815,0.59759619,118140.0,118130.0,1.09191529]
["bitfinex-derivatives","BTCF0:USTF0",1753738200411,0.1988037,118130.0,118120.0,0.01883532]
["bitfinex-derivatives","BTCF0:USTF0",1753738200611,0.57183529,118130.0,118120.0,1.11052491]
["bitfinex-derivatives","BTCF0:USTF0",1753738201014,0.328008,118120.0,118110.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1753738201218,0.81569118,118120.0,118110.0,2.0183424]
["bitfinex-derivatives","BTCF0:USTF0",1753738201408,0.83422479,118120.0,118110.0,1.3398224]
["bitfinex-derivatives","BTCF0:USTF0",1753738201609,0.81569118,118120.0,118110.0,2.0183424]
["bitfinex-derivatives","BTCF0:USTF0",1753738201812,0.57184959,118120.0,118110.0,2.0183424]
["bitfinex-derivatives","BTCF0:USTF0",1753738202116,0.83441598,118120.0,118110.0,2.0183424]
["bitfinex-derivatives","BTCF0:USTF0",1753738202319,0.81569118,118120.0,118110.0,2.0183424]
["bitfinex-derivatives","BTCF0:USTF0",1753738202514,0.81569118,118120.0,118110.0,1.849]
["bitfinex-derivatives","BTCF0:USTF0",1753738203118,0.83541395,118120.0,118110.0,1.849]
["bitfinex-derivatives","BTCF0:USTF0",1753738203712,0.83741395,118120.0,118110.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1753738203911,1.00674195,118120.0,118110.0,1.84896]
["bitfinex-derivatives","BTCF0:USTF0",1753738204711,0.83741395,118120.0,118110.0,1.84896]
["bitfinex-derivatives","BTCF0:USTF0",1753738204915,0.67509152,118120.0,118110.0,1.84896]
["bitfinex-derivatives","BTCF0:USTF0",1753738205318,0.68365193,118120.0,118110.0,1.84896]
["bitfinex-derivatives","BTCF0:USTF0",1753738205513,0.1693567,118100.0,118090.0,0.28160279]
["bitfinex-derivatives","BTCF0:USTF0",1753738205713,0.3280367,118100.0,118090.0,0.96008279]
["bitfinex-derivatives","BTCF0:USTF0",1753738206615,0.3280367,118100.0,118090.0,0.96108279]
["bitfinex-derivatives","BTCF0:USTF0",1753738206814,0.3280367,118100.0,118090.0,0.96208279]
["bitfinex-derivatives","BTCF0:USTF0",1753738207225,0.3280367,118100.0,118090.0,0.28360279]
["bitfinex-derivatives","BTCF0:USTF0",1753738207419,0.3280367,118100.0,118090.0,0.96208279]
["bitfinex-derivatives","BTCF0:USTF0",1753738209426,0.3290367,118100.0,118090.0,0.96108279]
["bitfinex-derivatives","BTCF0:USTF0",1753738209622,0.3290367,118100.0,118090.0,0.28160279]
["bitfinex-derivatives","BTCF0:USTF0",1753738209826,0.3310367,118100.0,118090.0,0.96008279]
["bitfinex-derivatives","BTCF0:USTF0",1753738210232,0.3310367,118100.0,118090.0,0.28160279]
["bitfinex-derivatives","BTCF0:USTF0",1753738210532,0.3310367,118100.0,118090.0,0.96008279]
["bitfinex-derivatives","BTCF0:USTF0",1753738214043,0.3310367,118100.0,118090.0,1.28544354]
["bitfinex-derivatives","BTCF0:USTF0",1753738216643,0.3310367,118100.0,118090.0,0.60696354]
["bitfinex-derivatives","BTCF0:USTF0",1753738216844,0.3310367,118100.0,118090.0,1.28544354]
["bitfinex-derivatives","BTCF0:USTF0",1753738217349,0.3310367,118100.0,118090.0,1.28540354]
["bitfinex-derivatives","BTCF0:USTF0",1753738220738,0.3310367,118100.0,118090.0,0.60696354]
["bitfinex-derivatives","BTCF0:USTF0",1753738220941,0.3310367,118100.0,118090.0,1.28536354]
["bitfinex-derivatives","BTCF0:USTF0",1753738221345,0.3310367,118100.0,118090.0,0.60696354]
["bitfinex-derivatives","BTCF0:USTF0",1753738221844,0.3310367,118100.0,118090.0,1.28536354]
["bitfinex-derivatives","BTCF0:USTF0",1753738224746,0.3310367,118100.0,118090.0,0.60696354]
["bitfinex-derivatives","BTCF0:USTF0",1753738224942,0.3310367,118100.0,118090.0,1.28532354]
["bitfinex-derivatives","BTCF0:USTF0",1753738225246,0.3310367,118100.0,118090.0,0.60696354]
["bitfinex-derivatives","BTCF0:USTF0",1753738225649,0.3310367,118100.0,118090.0,1.28532354]
["bitfinex-derivatives","BTCF0:USTF0",1753738226348,0.3310367,118100.0,118090.0,0.95996279]
["bitfinex-derivatives","BTCF0:USTF0",1753738226544,0.3310367,118100.0,118090.0,0.28160279]
["bitfinex-derivatives","BTCF0:USTF0",1753738226847,0.57506549,118100.0,118090.0,0.95992279]
["bitfinex-derivatives","BTCF0:USTF0",1753738227046,0.81909428,118100.0,118090.0,0.01916593]
["bitfinex-derivatives","BTCF0:USTF0",1753738227247,0.2330311,118090.0,118080.0,0.254067]
["bitfinex-derivatives","BTCF0:USTF0",1753738227451,0.57274989,118090.0,118080.0,0.932387]
["bitfinex-derivatives","BTCF0:USTF0",1753738227746,0.57274989,118090.0,118080.0,1.13407059]
["bitfinex-derivatives","BTCF0:USTF0",1753738228048,0.57274989,118090.0,118080.0,0.45575059]
["bitfinex-derivatives","BTCF0:USTF0",1753738228236,0.57274989,118090.0,118080.0,1.10015008]
["bitfinex-derivatives","BTCF0:USTF0",1753738228440,0.59151273,118090.0,118080.0,0.42183008]
["bitfinex-derivatives","BTCF0:USTF0",1753738228650,0.59151273,118090.0,118080.0,1.10011008]
["bitfinex-derivatives","BTCF0:USTF0",1753738228942,0.59151273,118090.0,118080.0,0.85612129]
["bitfinex-derivatives","BTCF0:USTF0",1753738229150,0.59151273,118090.0,118080.0,1.10015008]
["bitfinex-derivatives","BTCF0:USTF0",1753738229742,0.59151273,118090.0,118080.0,0.17780129]
["bitfinex-derivatives","BTCF0:USTF0",1753738230037,0.59151273,118090.0,118080.0,1.10015008]
["bitfinex-derivatives","BTCF0:USTF0",1753738230240,0.59351273,118090.0,118080.0,1.10015008]
["bitfinex-derivatives","BTCF0:USTF0",1753738230643,0.59351273,118090.0,118080.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1753738230843,0.3287355,118080.0,118070.0,1.35876451]
["bitfinex-derivatives","BTCF0:USTF0",1753738231045,0.81679308,118080.0,118070.0,1.86765171]
["bitfinex-derivatives","BTCF0:USTF0",1753738231242,0.81679308,118080.0,118070.0,2.03705151]
["bitfinex-derivatives","BTCF0:USTF0",1753738231440,0.83556393,118080.0,118070.0,2.04560618]
["bitfinex-derivatives","BTCF0:USTF0",1753738231646,0.83556393,118080.0,118070.0,2.02679447]
["bitfinex-derivatives","BTCF0:USTF0",1753738232756,0.67302624,118080.0,118070.0,2.02679447]
["bitfinex-derivatives","BTCF0:USTF0",1753738233855,0.67602624,118080.0,118070.0,2.02679447]
["bitfinex-derivatives","BTCF0:USTF0",1753738234354,0.35050635,118080.0,118070.0,2.02679447]
["bitfinex-derivatives","BTCF0:USTF0",1753738234749,0.19115635,118080.0,118070.0,2.35231436]
["bitfinex-derivatives","BTCF0:USTF0",1753738235050,0.0237702,118080.0,118070.0,2.35231436]
["bitfinex-derivatives","BTCF0:USTF0",1753738235444,0.2233057,118080.0,118070.0,2.35231436]
["bitfinex-derivatives","BTCF0:USTF0",1753738235952,0.2045355,118080.0,118070.0,2.35231436]
["bitfinex-derivatives","BTCF0:USTF0",1753738236550,0.03515,118080.0,118070.0,2.35231436]
["bitfinex-derivatives","BTCF0:USTF0",1753738236949,0.005,118080.0,118070.0,2.35231436]
["bitfinex-derivatives","BTCF0:USTF0",1753738237156,0.005,118080.0,118070.0,2.67783425]
["bitfinex-derivatives","BTCF0:USTF0",1753738237649,0.005,118080.0,118070.0,2.35231436]
["bitfinex-derivatives","BTCF0:USTF0",1753738239544,0.005,118080.0,118070.0,2.41319725]
["bitfinex-derivatives","BTCF0:USTF0",1753738240054,0.005,118080.0,118070.0,2.35231436]
["bitfinex-derivatives","BTCF0:USTF0",1753738241950,0.005,118080.0,118070.0,1.67403436]
["bitfinex-derivatives","BTCF0:USTF0",1753738242254,0.03515,118080.0,118070.0,2.35223436]
["bitfinex-derivatives","BTCF0:USTF0",1753738242550,0.03515,118080.0,118070.0,2.61513436]
["bitfinex-derivatives","BTCF0:USTF0",1753738242857,0.16435,118080.0,118070.0,2.61509436]
["bitfinex-derivatives","BTCF0:USTF0",1753738243154,0.03515,118080.0,118070.0,2.61509436]
["bitfinex-derivatives","BTCF0:USTF0",1753738244353,0.02924,118100.0,118090.0,0.2963927]
["bitfinex-derivatives","BTCF0:USTF0",1753738244555,0.04799035,118100.0,118090.0,1.34237429]
["bitfinex-derivatives","BTCF0:USTF0",1753738244954,0.1985968,118100.0,118090.0,1.34237429]
["bitfinex-derivatives","BTCF0:USTF0",1753738245157,0.2327368,118100.0,118090.0,1.34237429]
["bitfinex-derivatives","BTCF0:USTF0",1753738245558,0.15894809,118100.0,118090.0,1.34237429]
["bitfinex-derivatives","BTCF0:USTF0",1753738245755,0.15894801,118100.0,118090.0,1.34237429]
["bitfinex-derivatives","BTCF0:USTF0",1753738245950,0.0783,118100.0,118090.0,1.34237429]
["bitfinex-derivatives","BTCF0:USTF0",1753738247960,0.2476567,118100.0,118090.0,1.34237429]
["bitfinex-derivatives","BTCF0:USTF0",1753738248161,0.2817967,118100.0,118090.0,1.34237429]
["bitfinex-derivatives","BTCF0:USTF0",1753738248658,0.3095567,118100.0,118090.0,1.34237429]
["bitfinex-derivatives","BTCF0:USTF0",1753738248854,0.1402,118100.0,118090.0,1.34237429]
["bitfinex-derivatives","BTCF0:USTF0",1753738249756,0.3095568,118100.0,118090.0,1.34237429]
["bitfinex-derivatives","BTCF0:USTF0",1753738253565,0.3291068,118100.0,118090.0,1.34237429]
["bitfinex-derivatives","BTCF0:USTF0",1753738255570,0.3291068,118100.0,118090.0,1.0168544]
["bitfinex-derivatives","BTCF0:USTF0",1753738255757,0.3291068,118100.0,118090.0,1.34237429]
["bitfinex-derivatives","BTCF0:USTF0",1753738256061,0.3221211,118090.0,118080.0,0.27318514]
["bitfinex-derivatives","BTCF0:USTF0",1753738256263,0.3221355,118080.0,118070.0,1.49408026]
["bitfinex-derivatives","BTCF0:USTF0",1753738256462,0.64765539,118080.0,118070.0,1.45173146]
["bitfinex-derivatives","BTCF0:USTF0",1753738256663,0.64765539,118080.0,118070.0,2.12965146]
["bitfinex-derivatives","BTCF0:USTF0",1753738256965,0.64765539,118080.0,118070.0,1.45173146]
["bitfinex-derivatives","BTCF0:USTF0",1753738257163,0.64765539,118080.0,118070.0,2.12965146]
["bitfinex-derivatives","BTCF0:USTF0",1753738257363,0.64765539,118080.0,118070.0,2.06876857]
["bitfinex-derivatives","BTCF0:USTF0",1753738257769,0.3221355,118080.0,118070.0,2.06876857]
["bitfinex-derivatives","BTCF0:USTF0",1753738258861,0.3231355,118080.0,118070.0,2.06876857]
["bitfinex-derivatives","BTCF0:USTF0",1753738260267,0.03024,118080.0,118070.0,2.39428846]
["bitfinex-derivatives","BTCF0:USTF0",1753738260467,0.03024,118080.0,118070.0,2.45517135]
["bitfinex-derivatives","BTCF0:USTF0",1753738260675,0.3035854,118080.0,118070.0,2.45517135]
["bitfinex-derivatives","BTCF0:USTF0",1753738261276,0.3035854,118080.0,118070.0,2.12961146]
["bitfinex-derivatives","BTCF0:USTF0",1753738261277,0.3231354,118080.0,118070.0,2.12961146]
["bitfinex-derivatives","BTCF0:USTF0",1753738261480,0.3231354,118080.0,118070.0,2.06872857]
["bitfinex-derivatives","BTCF0:USTF0",1753738261961,0.3231354,118080.0,118070.0,2.39424846]
["bitfinex-derivatives","BTCF0:USTF0",1753738262164,0.001,118080.0,118070.0,2.39424846]
["bitfinex-derivatives","BTCF0:USTF0",1753738262481,0.2117084,118100.0,118070.0,2.71976685]
["bitfinex-derivatives","BTCF0:USTF0",1753738262767,0.33601287,118100.0,118090.0,0.49489099]
["bitfinex-derivatives","BTCF0:USTF0",1753738262965,0.40583287,118100.0,118090.0,1.17277099]
["bitfinex-derivatives","BTCF0:USTF0",1753738263164,0.42538287,118100.0,118090.0,1.17277099]
["bitfinex-derivatives","BTCF0:USTF0",1753738263767,0.38404107,118100.0,118090.0,1.17277099]
["bitfinex-derivatives","BTCF0:USTF0",1753738264474,0.38504107,118100.0,118090.0,1.17277099]
["bitfinex-derivatives","BTCF0:USTF0",1753738264872,0.34270167,118100.0,118090.0,1.17277099]
["bitfinex-derivatives","BTCF0:USTF0",1753738266274,0.17333267,118100.0,118090.0,1.17277099]
["bitfinex-derivatives","BTCF0:USTF0",1753738266668,0.04982267,118100.0,118090.0,1.17277099]
["bitfinex-derivatives","BTCF0:USTF0",1753738266876,0.03124,118100.0,118090.0,1.17277099]
["bitfinex-derivatives","BTCF0:USTF0",1753738268567,0.06538,118100.0,118090.0,1.17277099]
["bitfinex-derivatives","BTCF0:USTF0",1753738269173,0.06538,118100.0,118090.0,1.43567099]
["bitfinex-derivatives","BTCF0:USTF0",1753738270769,0.09314,118100.0,118090.0,1.43567099]
["bitfinex-derivatives","BTCF0:USTF0",1753738271679,0.06538,118100.0,118090.0,1.43567099]
["bitfinex-derivatives","BTCF0:USTF0",1753738271877,0.03124,118100.0,118090.0,1.43567099]
["bitfinex-derivatives","BTCF0:USTF0",1753738283577,0.03124,118100.0,118090.0,2.60647099]
["bitfinex-derivatives","BTCF0:USTF0",1753738284485,0.002,118100.0,118090.0,2.60647099]
["bitfinex-derivatives","BTCF0:USTF0",1753738284685,0.03104,118100.0,118090.0,2.60647099]
["bitfinex-derivatives","BTCF0:USTF0",1753738287490,0.002,118100.0,118090.0,2.60647099]
["bitfinex-derivatives","BTCF0:USTF0",1753738287690,0.02904,118110.0,118100.0,0.2963718]
["bitfinex-derivatives","BTCF0:USTF0",1753738287987,0.2963133,118130.0,118120.0,0.1693281]
["bitfinex-derivatives","BTCF0:USTF0",1753738287988,0.3004116,118130.0,118120.0,0.1693281]
["bitfinex-derivatives","BTCF0:USTF0",1753738288187,0.38171341,118130.0,118120.0,1.17248799]
["bitfinex-derivatives","BTCF0:USTF0",1753738288691,0.38171341,118130.0,118120.0,0.8469681]
["bitfinex-derivatives","BTCF0:USTF0",1753738290188,0.38171341,118130.0,118120.0,1.24092678]
["bitfinex-derivatives","BTCF0:USTF0",1753738290790,0.38171341,118130.0,118120.0,1.17248799]
["bitfinex-derivatives","BTCF0:USTF0",1753738291289,0.38171341,118130.0,118120.0,1.1807892]
["bitfinex-derivatives","BTCF0:USTF0",1753738295290,0.38171341,118130.0,118120.0,1.24881621]
["bitfinex-derivatives","BTCF0:USTF0",1753738295490,0.3633216,118130.0,118120.0,1.24881621]
["bitfinex-derivatives","BTCF0:USTF0",1753738295991,0.38171138,118130.0,118120.0,1.24881621]
["bitfinex-derivatives","BTCF0:USTF0",1753738297388,0.25652248,118130.0,118120.0,1.24881621]
["bitfinex-derivatives","BTCF0:USTF0",1753738297583,0.31057248,118130.0,118120.0,1.24881621]
["bitfinex-derivatives","BTCF0:USTF0",1753738297789,0.04742978,118130.0,118120.0,1.24881621]
["bitfinex-derivatives","BTCF0:USTF0",1753738298190,0.21674358,118130.0,118120.0,1.24881621]
["bitfinex-derivatives","BTCF0:USTF0",1753738298389,0.25651358,118130.0,118120.0,1.24881621]
["bitfinex-derivatives","BTCF0:USTF0",1753738298589,0.33937358,118130.0,118120.0,1.24881621]
["bitfinex-derivatives","BTCF0:USTF0",1753738300196,0.3209838,118130.0,118120.0,1.24881621]
["bitfinex-derivatives","BTCF0:USTF0",1753738300392,0.15167,118130.0,118120.0,1.24881621]
["bitfinex-derivatives","BTCF0:USTF0",1753738300593,0.13172,118130.0,118120.0,1.24881621]
["bitfinex-derivatives","BTCF0:USTF0",1753738300797,0.3010338,118130.0,118120.0,1.24881621]
["bitfinex-derivatives","BTCF0:USTF0",1753738301395,0.66488678,118130.0,118120.0,0.24565632]
["bitfinex-derivatives","BTCF0:USTF0",1753738301598,0.66488678,118130.0,118120.0,0.92309632]
["bitfinex-derivatives","BTCF0:USTF0",1753738305196,0.33936689,118130.0,118120.0,0.92309632]
["bitfinex-derivatives","BTCF0:USTF0",1753738306102,0.3209838,118130.0,118120.0,0.92309632]
["bitfinex-derivatives","BTCF0:USTF0",1753738307898,0.02904,118130.0,118120.0,1.24861621]
["bitfinex-derivatives","BTCF0:USTF0",1753738308099,0.1983538,118130.0,118120.0,1.24861621]
["bitfinex-derivatives","BTCF0:USTF0",1753738308290,0.129,118130.0,118120.0,1.24861621]
["bitfinex-derivatives","BTCF0:USTF0",1753738309299,0.2983137,118130.0,118120.0,1.24861621]
["bitfinex-derivatives","BTCF0:USTF0",1753738309699,0.129,118130.0,118120.0,1.24861621]
["bitfinex-derivatives","BTCF0:USTF0",1753738310102,0.2983138,118130.0,118120.0,1.24861621]
["bitfinex-derivatives","BTCF0:USTF0",1753738310302,0.3175338,118130.0,118120.0,1.24861621]
["bitfinex-derivatives","BTCF0:USTF0",1753738311298,0.14822,118130.0,118120.0,0.92309632]
["bitfinex-derivatives","BTCF0:USTF0",1753738311497,0.14822,118130.0,118120.0,1.24861621]
["bitfinex-derivatives","BTCF0:USTF0",1753738312200,0.335855,118130.0,118120.0,1.24861621]
["bitfinex-derivatives","BTCF0:USTF0",1753738313893,0.12142,118130.0,118120.0,1.26723433]
["bitfinex-derivatives","BTCF0:USTF0",1753738314098,0.58801207,118150.0,118120.0,1.09790623]
["bitfinex-derivatives","BTCF0:USTF0",1753738314297,0.47161899,118150.0,118140.0,0.49481929]
["bitfinex-derivatives","BTCF0:USTF0",1753738314501,0.47161899,118150.0,118140.0,1.17213929]
["bitfinex-derivatives","BTCF0:USTF0",1753738314708,0.47161899,118150.0,118140.0,0.8466194]
["bitfinex-derivatives","BTCF0:USTF0",1753738315605,0.37842351,118150.0,118140.0,0.8466194]
["bitfinex-derivatives","BTCF0:USTF0",1753738320806,0.37842351,118150.0,118140.0,1.17213929]
["bitfinex-derivatives","BTCF0:USTF0",1753738321000,0.37842351,118150.0,118140.0,0.8466194]
["bitfinex-derivatives","BTCF0:USTF0",1753738321715,0.37842351,118150.0,118140.0,0.1692994]
["bitfinex-derivatives","BTCF0:USTF0",1753738321903,0.7039434,118150.0,118140.0,0.8464994]
["bitfinex-derivatives","BTCF0:USTF0",1753738323421,0.37842351,118150.0,118140.0,0.8464994]
["bitfinex-derivatives","BTCF0:USTF0",1753738325619,0.37842351,118150.0,118140.0,1.17201929]
["bitfinex-derivatives","BTCF0:USTF0",1753738326015,0.08906501,118150.0,118140.0,1.17201929]
["bitfinex-derivatives","BTCF0:USTF0",1753738326218,0.07074,118150.0,118140.0,1.17201929]
["bitfinex-derivatives","BTCF0:USTF0",1753738326416,0.2408984,118160.0,118150.0,0.169285]
["bitfinex-derivatives","BTCF0:USTF0",1753738326725,0.35917645,118160.0,118150.0,0.49480489]
["bitfinex-derivatives","BTCF0:USTF0",1753738327227,0.31685865,118160.0,118150.0,0.49480489]
["bitfinex-derivatives","BTCF0:USTF0",1753738327425,0.33607865,118160.0,118150.0,0.49480489]
["bitfinex-derivatives","BTCF0:USTF0",1753738329523,0.3177606,118160.0,118150.0,0.49480489]
["bitfinex-derivatives","BTCF0:USTF0",1753738332829,0.14848,118160.0,118150.0,0.49480489]
["bitfinex-derivatives","BTCF0:USTF0",1753738333029,0.3177508,118160.0,118150.0,0.49480489]
["bitfinex-derivatives","BTCF0:USTF0",1753738333232,0.14848,118160.0,118150.0,0.49480489]
["bitfinex-derivatives","BTCF0:USTF0",1753738333728,0.3177508,118160.0,118150.0,0.49480489]
["bitfinex-derivatives","BTCF0:USTF0",1753738333929,0.3177508,118160.0,118150.0,1.17184489]
["bitfinex-derivatives","BTCF0:USTF0",1753738342829,0.14848,118160.0,118150.0,1.17184489]
["bitfinex-derivatives","BTCF0:USTF0",1753738344031,0.3177508,118160.0,118150.0,1.17184489]
["bitfinex-derivatives","BTCF0:USTF0",1753738345435,0.0293,118160.0,118150.0,1.17184489]
["bitfinex-derivatives","BTCF0:USTF0",1753738345830,0.2578608,118160.0,118150.0,1.17184489]
["bitfinex-derivatives","BTCF0:USTF0",1753738346033,0.3202208,118160.0,118150.0,1.17184489]
["bitfinex-derivatives","BTCF0:USTF0",1753738347937,0.15095,118160.0,118150.0,1.17184489]
["bitfinex-derivatives","BTCF0:USTF0",1753738348335,0.49539588,118170.0,118160.0,0.1692708]
["bitfinex-derivatives","BTCF0:USTF0",1753738348524,0.51360783,118170.0,118160.0,0.49479069]
["bitfinex-derivatives","BTCF0:USTF0",1753738353338,0.47129093,118170.0,118160.0,0.49479069]
["bitfinex-derivatives","BTCF0:USTF0",1753738353938,0.42897513,118170.0,118160.0,0.49479069]
["bitfinex-derivatives","BTCF0:USTF0",1753738354139,0.25970743,118170.0,118160.0,0.49479069]
["bitfinex-derivatives","BTCF0:USTF0",1753738354338,0.17898743,118170.0,118160.0,0.49479069]
["bitfinex-derivatives","BTCF0:USTF0",1753738354839,0.22313548,118170.0,118160.0,0.49479069]
["bitfinex-derivatives","BTCF0:USTF0",1753738355035,0.24149548,118170.0,118160.0,0.49479069]
["bitfinex-derivatives","BTCF0:USTF0",1753738356341,0.11984548,118170.0,118160.0,0.49479069]
["bitfinex-derivatives","BTCF0:USTF0",1753738356533,0.22313548,118170.0,118160.0,0.49479069]
["bitfinex-derivatives","BTCF0:USTF0",1753738356838,0.24149548,118170.0,118160.0,0.49479069]
["bitfinex-derivatives","BTCF0:USTF0",1753738357226,0.2597177,118170.0,118160.0,0.49479069]
["bitfinex-derivatives","BTCF0:USTF0",1753738360254,0.24149548,118170.0,118160.0,0.49479069]
["bitfinex-derivatives","BTCF0:USTF0",1753738362452,0.41075198,118170.0,118160.0,0.49479069]
["bitfinex-derivatives","BTCF0:USTF0",1753738362651,0.24149548,118170.0,118160.0,1.17155069]
["bitfinex-derivatives","BTCF0:USTF0",1753738367551,0.09319548,118170.0,118160.0,1.49707058]
["bitfinex-derivatives","BTCF0:USTF0",1753738367755,0.11922548,118170.0,118160.0,1.55795347]
["bitfinex-derivatives","BTCF0:USTF0",1753738369354,0.3281305,118200.0,118190.0,0.1722179]
["bitfinex-derivatives","BTCF0:USTF0",1753738369553,0.34633979,118200.0,118190.0,1.17561779]
["bitfinex-derivatives","BTCF0:USTF0",1753738369756,0.13481929,118200.0,118190.0,1.17561779]
["bitfinex-derivatives","BTCF0:USTF0",1753738370647,0.13481929,118200.0,118190.0,1.24456272]
["bitfinex-derivatives","BTCF0:USTF0",1753738371362,0.16084929,118200.0,118190.0,1.24456272]
["bitfinex-derivatives","BTCF0:USTF0",1753738371554,0.16084929,118200.0,118190.0,1.25310053]
["bitfinex-derivatives","BTCF0:USTF0",1753738372462,0.16084929,118200.0,118190.0,1.25497053]
["bitfinex-derivatives","BTCF0:USTF0",1753738373162,0.3118536,118200.0,118190.0,1.25497053]
["bitfinex-derivatives","BTCF0:USTF0",1753738374261,0.3118536,118200.0,118190.0,1.25310053]
["bitfinex-derivatives","BTCF0:USTF0",1753738374758,0.3118536,118200.0,118190.0,1.25497053]
["bitfinex-derivatives","BTCF0:USTF0",1753738375864,0.01735762,118200.0,118190.0,1.25310053]
["bitfinex-derivatives","BTCF0:USTF0",1753738376160,0.04338762,118200.0,118190.0,1.25497053]
["bitfinex-derivatives","BTCF0:USTF0",1753738376462,0.14260762,118200.0,118190.0,1.25497053]
["bitfinex-derivatives","BTCF0:USTF0",1753738376657,0.01735762,118200.0,118190.0,2.42310053]
["bitfinex-derivatives","BTCF0:USTF0",1753738376856,0.10327762,118200.0,118190.0,2.42497053]
["bitfinex-derivatives","BTCF0:USTF0",1753738377959,0.08596,118200.0,118190.0,2.42497053]
["bitfinex-derivatives","BTCF0:USTF0",1753738378567,4e-05,118200.0,118190.0,2.42497053]
["bitfinex-derivatives","BTCF0:USTF0",1753738379376,0.02607,118200.0,118190.0,2.42497053]
["bitfinex-derivatives","BTCF0:USTF0",1753738380470,0.12525,118210.0,118200.0,0.1740737]
["bitfinex-derivatives","BTCF0:USTF0",1753738380772,0.02603,118210.0,118200.0,0.49959359]
["bitfinex-derivatives","BTCF0:USTF0",1753738380972,0.12525,118210.0,118200.0,0.49959359]
["bitfinex-derivatives","BTCF0:USTF0",1753738381473,0.1426,118210.0,118200.0,0.49959359]
["bitfinex-derivatives","BTCF0:USTF0",1753738381870,0.3117994,118210.0,118200.0,0.49959359]
["bitfinex-derivatives","BTCF0:USTF0",1753738386061,0.1426,118210.0,118200.0,0.49959359]
["bitfinex-derivatives","BTCF0:USTF0",1753738388271,0.06536,118210.0,118200.0,0.49959359]
["bitfinex-derivatives","BTCF0:USTF0",1753738388467,0.12525,118210.0,118200.0,0.49959359]
["bitfinex-derivatives","BTCF0:USTF0",1753738389677,0.1426,118210.0,118200.0,0.49959359]
["bitfinex-derivatives","BTCF0:USTF0",1753738389878,0.1426,118210.0,118200.0,0.45541359]
["bitfinex-derivatives","BTCF0:USTF0",1753738390075,0.1426,118210.0,118200.0,0.62649729]
["bitfinex-derivatives","BTCF0:USTF0",1753738390277,0.3117994,118210.0,118200.0,0.62649729]
["bitfinex-derivatives","BTCF0:USTF0",1753738390675,0.3117994,118210.0,118200.0,1.30825729]
["bitfinex-derivatives","BTCF0:USTF0",1753738390873,0.3117994,118210.0,118200.0,0.1722037]
["bitfinex-derivatives","BTCF0:USTF0",1753738391074,0.63731929,118210.0,118200.0,0.8511737]
["bitfinex-derivatives","BTCF0:USTF0",1753738391473,0.63731929,118210.0,118200.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1753738391679,0.63731929,118210.0,118200.0,0.8511737]
["bitfinex-derivatives","BTCF0:USTF0",1753738394177,0.3117994,118210.0,118200.0,0.8511737]
["bitfinex-derivatives","BTCF0:USTF0",1753738394481,0.63731929,118210.0,118200.0,0.8511737]
["bitfinex-derivatives","BTCF0:USTF0",1753738394678,0.63731929,118210.0,118200.0,0.8628637]
["bitfinex-derivatives","BTCF0:USTF0",1753738395785,0.3117994,118210.0,118200.0,0.8628637]
["bitfinex-derivatives","BTCF0:USTF0",1753738396783,0.3117994,118210.0,118200.0,1.18838359]
["bitfinex-derivatives","BTCF0:USTF0",1753738398382,0.2528724,118220.0,118210.0,0.1691995]
["bitfinex-derivatives","BTCF0:USTF0",1753738398579,0.46984207,118220.0,118210.0,0.51370939]
["bitfinex-derivatives","BTCF0:USTF0",1753738399078,0.46984207,118220.0,118210.0,0.50640939]
["bitfinex-derivatives","BTCF0:USTF0",1753738399677,0.42754317,118220.0,118210.0,0.50640939]
["bitfinex-derivatives","BTCF0:USTF0",1753738399986,0.42754317,118220.0,118210.0,1.18964939]
["bitfinex-derivatives","BTCF0:USTF0",1753738400792,0.42754317,118220.0,118210.0,0.8641295]
["bitfinex-derivatives","BTCF0:USTF0",1753738403182,0.42754317,118220.0,118210.0,1.18964939]
["bitfinex-derivatives","BTCF0:USTF0",1753738404483,0.42754317,118220.0,118210.0,0.50640939]
["bitfinex-derivatives","BTCF0:USTF0",1753738404682,0.75306306,118220.0,118210.0,0.8640095]
["bitfinex-derivatives","BTCF0:USTF0",1753738404988,0.42754317,118220.0,118210.0,0.8640095]
["bitfinex-derivatives","BTCF0:USTF0",1753738405487,0.42754317,118220.0,118210.0,0.1691995]
["bitfinex-derivatives","BTCF0:USTF0",1753738405675,0.3256293,118210.0,118200.0,0.32682347]
["bitfinex-derivatives","BTCF0:USTF0",1753738405880,0.66847076,118210.0,118200.0,1.00994347]
["bitfinex-derivatives","BTCF0:USTF0",1753738406081,0.65114919,118210.0,118200.0,1.00994347]
["bitfinex-derivatives","BTCF0:USTF0",1753738406275,0.34297496,118210.0,118200.0,1.00994347]
["bitfinex-derivatives","BTCF0:USTF0",1753738406680,0.34297496,118210.0,118200.0,0.96764097]
["bitfinex-derivatives","BTCF0:USTF0",1753738408496,0.3256293,118210.0,118200.0,0.96764097]
["bitfinex-derivatives","BTCF0:USTF0",1753738408788,0.3256293,118210.0,118200.0,0.97494097]
["bitfinex-derivatives","BTCF0:USTF0",1753738409590,0.34304065,118210.0,118200.0,0.97490097]
["bitfinex-derivatives","BTCF0:USTF0",1753738409791,0.3256293,118210.0,118200.0,0.97470097]
["bitfinex-derivatives","BTCF0:USTF0",1753738410382,0.3256293,118210.0,118200.0,0.29182097]
["bitfinex-derivatives","BTCF0:USTF0",1753738410583,0.3256293,118210.0,118200.0,0.97470097]
["bitfinex-derivatives","BTCF0:USTF0",1753738411392,0.3256293,118210.0,118200.0,0.29182097]
["bitfinex-derivatives","BTCF0:USTF0",1753738411592,0.3256293,118210.0,118200.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1753738411799,0.3256438,118200.0,118190.0,1.45900884]
["bitfinex-derivatives","BTCF0:USTF0",1753738412090,0.65116369,118200.0,118190.0,2.14168884]
["bitfinex-derivatives","BTCF0:USTF0",1753738412297,0.3256438,118200.0,118190.0,1.45900884]
["bitfinex-derivatives","BTCF0:USTF0",1753738412490,0.3256438,118200.0,118190.0,2.14168884]
["bitfinex-derivatives","BTCF0:USTF0",1753738413587,0.34333101,118200.0,118190.0,2.14168884]
["bitfinex-derivatives","BTCF0:USTF0",1753738415800,0.3256438,118200.0,118190.0,2.14168884]
["bitfinex-derivatives","BTCF0:USTF0",1753738415996,0.3256438,118200.0,118190.0,2.46720873]
["bitfinex-derivatives","BTCF0:USTF0",1753738416397,0.3256438,118200.0,118190.0,2.47371873]
["bitfinex-derivatives","BTCF0:USTF0",1753738417092,0.0834822,118210.0,118200.0,0.1692136]
["bitfinex-derivatives","BTCF0:USTF0",1753738417299,0.36591253,118210.0,118200.0,0.51166349]
["bitfinex-derivatives","BTCF0:USTF0",1753738417499,0.38562253,118210.0,118200.0,0.51166349]
["bitfinex-derivatives","BTCF0:USTF0",1753738420102,0.3679456,118210.0,118200.0,0.51166349]
["bitfinex-derivatives","BTCF0:USTF0",1753738421201,0.3679456,118210.0,118200.0,0.8619936]
["bitfinex-derivatives","BTCF0:USTF0",1753738421904,0.38562319,118210.0,118200.0,0.8619936]
["bitfinex-derivatives","BTCF0:USTF0",1753738424609,0.38562319,118210.0,118200.0,1.18751349]
["bitfinex-derivatives","BTCF0:USTF0",1753738425309,0.38562319,118210.0,118200.0,0.8619936]
["bitfinex-derivatives","BTCF0:USTF0",1753738426112,0.3856234,118210.0,118200.0,0.8619936]
["bitfinex-derivatives","BTCF0:USTF0",1753738426812,0.3856234,118210.0,118200.0,1.18751349]
["bitfinex-derivatives","BTCF0:USTF0",1753738429608,0.3856234,118210.0,118200.0,0.1692136]
["bitfinex-derivatives","BTCF0:USTF0",1753738429814,0.3226638,118200.0,118190.0,1.54361524]
["bitfinex-derivatives","BTCF0:USTF0",1753738430113,0.3226638,118200.0,118190.0,2.22505524]
["bitfinex-derivatives","BTCF0:USTF0",1753738431612,0.3226638,118200.0,118190.0,2.55057513]
["bitfinex-derivatives","BTCF0:USTF0",1753738432112,0.3226638,118200.0,118190.0,1.86913513]
["bitfinex-derivatives","BTCF0:USTF0",1753738432310,0.3226638,118200.0,118190.0,2.55085513]
["bitfinex-derivatives","BTCF0:USTF0",1753738432514,0.3226638,118200.0,118190.0,1.86913513]
["bitfinex-derivatives","BTCF0:USTF0",1753738432812,0.3226638,118200.0,118190.0,2.55077513]
["bitfinex-derivatives","BTCF0:USTF0",1753738434219,0.3226638,118200.0,118190.0,2.55700513]
["bitfinex-derivatives","BTCF0:USTF0",1753738434517,0.3226638,118200.0,118190.0,2.51469853]
["bitfinex-derivatives","BTCF0:USTF0",1753738435018,0.3226638,118200.0,118190.0,2.18917864]
["bitfinex-derivatives","BTCF0:USTF0",1753738435218,0.3226638,118200.0,118190.0,2.50846853]
["bitfinex-derivatives","BTCF0:USTF0",1753738435418,0.3226638,118200.0,118190.0,2.18294864]
["bitfinex-derivatives","BTCF0:USTF0",1753738436517,0.3226638,118200.0,118190.0,2.51469853]
["bitfinex-derivatives","BTCF0:USTF0",1753738437121,0.3029738,118200.0,118190.0,2.51469853]
["bitfinex-derivatives","BTCF0:USTF0",1753738437316,0.2961196,118210.0,118200.0,0.1854137]
["bitfinex-derivatives","BTCF0:USTF0",1753738437516,0.34309118,118210.0,118200.0,0.51093359]
["bitfinex-derivatives","BTCF0:USTF0",1753738438018,0.01829158,118210.0,118200.0,0.83645348]
["bitfinex-derivatives","BTCF0:USTF0",1753738438220,0.3450815,118220.0,118210.0,0.1853994]
["bitfinex-derivatives","BTCF0:USTF0",1753738438518,0.42553205,118220.0,118210.0,1.19283929]
["bitfinex-derivatives","BTCF0:USTF0",1753738438920,0.42553205,118220.0,118210.0,1.19283879]
["bitfinex-derivatives","BTCF0:USTF0",1753738446223,0.42553205,118220.0,118210.0,0.8673189]
["bitfinex-derivatives","BTCF0:USTF0",1753738446528,0.42553205,118220.0,118210.0,1.19283879]
["bitfinex-derivatives","BTCF0:USTF0",1753738446921,0.42553205,118220.0,118210.0,0.8673189]
["bitfinex-derivatives","BTCF0:USTF0",1753738447124,0.75105194,118220.0,118210.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1753738447320,0.75105194,118220.0,118210.0,0.8610494]
["bitfinex-derivatives","BTCF0:USTF0",1753738452222,0.75105194,118220.0,118210.0,0.1791694]
["bitfinex-derivatives","BTCF0:USTF0",1753738452725,0.75105194,118220.0,118210.0,0.8604094]
["bitfinex-derivatives","BTCF0:USTF0",1753738453524,0.75105194,118220.0,118210.0,0.8603694]
["bitfinex-derivatives","BTCF0:USTF0",1753738453718,0.42553205,118220.0,118210.0,0.8603694]
["bitfinex-derivatives","BTCF0:USTF0",1753738453925,0.42553205,118220.0,118210.0,0.50468929]
["bitfinex-derivatives","BTCF0:USTF0",1753738454225,0.42553205,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738454723,0.18748705,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738455125,0.21627705,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738455318,0.29302705,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738455515,0.32320705,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738456023,0.32324705,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738456823,0.15405055,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738457024,0.3049451,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738458724,0.3230851,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738461527,0.1539,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738463127,0.13576,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738463527,0.3049451,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738465130,0.13576,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738466427,0.3049451,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738467121,0.3230851,118220.0,118210.0,1.19125929]
["bitfinex-derivatives","BTCF0:USTF0",1753738469532,0.3230851,118220.0,118210.0,0.50468929]
["bitfinex-derivatives","BTCF0:USTF0",1753738469729,0.64860499,118220.0,118210.0,0.8594094]
["bitfinex-derivatives","BTCF0:USTF0",1753738470032,0.66686298,118220.0,118210.0,0.8594094]
["bitfinex-derivatives","BTCF0:USTF0",1753738471133,0.34134309,118220.0,118210.0,0.8594094]
["bitfinex-derivatives","BTCF0:USTF0",1753738471731,0.66686298,118220.0,118210.0,0.8594094]
["bitfinex-derivatives","BTCF0:USTF0",1753738472338,0.34134309,118220.0,118210.0,0.8594094]
["bitfinex-derivatives","BTCF0:USTF0",1753738472822,0.3230851,118220.0,118210.0,0.8591694]
["bitfinex-derivatives","BTCF0:USTF0",1753738473224,0.3230851,118220.0,118210.0,1.18468929]
["bitfinex-derivatives","BTCF0:USTF0",1753738476923,0.3230851,118220.0,118210.0,1.18985929]
["bitfinex-derivatives","BTCF0:USTF0",1753738481334,0.34140044,118220.0,118210.0,1.18985929]
["bitfinex-derivatives","BTCF0:USTF0",1753738489155,0.01835534,118220.0,118210.0,1.18882929]
["bitfinex-derivatives","BTCF0:USTF0",1753738489454,0.1972251,118220.0,118210.0,1.18882929]
["bitfinex-derivatives","BTCF0:USTF0",1753738491152,0.2307851,118220.0,118210.0,1.18882929]
["bitfinex-derivatives","BTCF0:USTF0",1753738491354,0.2591451,118220.0,118210.0,1.18882929]
["bitfinex-derivatives","BTCF0:USTF0",1753738492956,0.2991951,118220.0,118210.0,1.18882929]
["bitfinex-derivatives","BTCF0:USTF0",1753738498861,0.2991951,118220.0,118210.0,1.10680402]
["bitfinex-derivatives","BTCF0:USTF0",1753738500755,0.2991951,118220.0,118210.0,0.8633094]
["bitfinex-derivatives","BTCF0:USTF0",1753738500955,0.2991951,118220.0,118210.0,1.10680402]
["bitfinex-derivatives","BTCF0:USTF0",1753738502559,0.13001,118220.0,118210.0,1.10680402]
["bitfinex-derivatives","BTCF0:USTF0",1753738502760,0.2991952,118220.0,118210.0,1.10680402]
["bitfinex-derivatives","BTCF0:USTF0",1753738503160,0.01831471,118220.0,118210.0,1.35029864]
["bitfinex-derivatives","BTCF0:USTF0",1753738503354,4e-05,118220.0,118210.0,1.35029864]
["bitfinex-derivatives","BTCF0:USTF0",1753738503961,4e-05,118220.0,118210.0,1.09337629]
["bitfinex-derivatives","BTCF0:USTF0",1753738504658,4e-05,118220.0,118210.0,0.92419229]
["bitfinex-derivatives","BTCF0:USTF0",1753738504859,4e-05,118220.0,118210.0,1.18709229]
["bitfinex-derivatives","BTCF0:USTF0",1753738506953,0.0001,118230.0,118220.0,0.1691853]
["bitfinex-derivatives","BTCF0:USTF0",1753738507759,0.0001,118230.0,118220.0,0.4937259]
["bitfinex-derivatives","BTCF0:USTF0",1753738507963,0.0001,118230.0,118220.0,1.6633259]
["bitfinex-derivatives","BTCF0:USTF0",1753738509266,0.0001,118230.0,118220.0,2.57265679]
["bitfinex-derivatives","BTCF0:USTF0",1753738509760,0.3013614,118250.0,118220.0,2.40347149]
["bitfinex-derivatives","BTCF0:USTF0",1753738509761,0.2114322,118250.0,118220.0,2.40347149]
["bitfinex-derivatives","BTCF0:USTF0",1753738509958,0.21553489,118250.0,118240.0,0.1143269]
["bitfinex-derivatives","BTCF0:USTF0",1753738510158,0.01838829,118250.0,118240.0,0.9627893]
["bitfinex-derivatives","BTCF0:USTF0",1753738510360,0.01838829,118250.0,118240.0,1.0050774]
["bitfinex-derivatives","BTCF0:USTF0",1753738511761,0.2817096,118260.0,118240.0,0.835935]
["bitfinex-derivatives","BTCF0:USTF0",1753738511958,0.42177618,118260.0,118240.0,0.9205099]
["bitfinex-derivatives","BTCF0:USTF0",1753738512160,0.46406158,118260.0,118240.0,0.962798]
["bitfinex-derivatives","BTCF0:USTF0",1753738512364,0.46406158,118260.0,118250.0,0.1691423]
["bitfinex-derivatives","BTCF0:USTF0",1753738513061,0.78860218,118260.0,118250.0,0.1691423]
["bitfinex-derivatives","BTCF0:USTF0",1753738513265,0.78860218,118260.0,118250.0,0.2146323]
["bitfinex-derivatives","BTCF0:USTF0",1753738513567,0.7702256,118260.0,118250.0,0.2146323]
["bitfinex-derivatives","BTCF0:USTF0",1753738514469,0.7279402,118260.0,118250.0,0.2146323]
["bitfinex-derivatives","BTCF0:USTF0",1753738515472,0.7279402,118260.0,118250.0,0.22312254]
["bitfinex-derivatives","BTCF0:USTF0",1753738515674,0.4033996,118260.0,118250.0,0.22312254]
["bitfinex-derivatives","BTCF0:USTF0",1753738516177,0.4034396,118260.0,118250.0,0.22312254]
["bitfinex-derivatives","BTCF0:USTF0",1753738516368,0.4034396,118260.0,118250.0,0.29002922]
["bitfinex-derivatives","BTCF0:USTF0",1753738517375,0.3611542,118260.0,118250.0,0.29002922]
["bitfinex-derivatives","BTCF0:USTF0",1753738518277,0.3188701,118260.0,118250.0,0.29002922]
["bitfinex-derivatives","BTCF0:USTF0",1753738521074,0.3235601,118260.0,118250.0,0.29002922]
["bitfinex-derivatives","BTCF0:USTF0",1753738522176,0.15442,118260.0,118250.0,0.61456982]
["bitfinex-derivatives","BTCF0:USTF0",1753738522474,0.323548,118260.0,118250.0,0.61456982]
["bitfinex-derivatives","BTCF0:USTF0",1753738522664,0.15442,118260.0,118250.0,0.61456982]
["bitfinex-derivatives","BTCF0:USTF0",1753738524070,0.323548,118260.0,118250.0,0.61456982]
["bitfinex-derivatives","BTCF0:USTF0",1753738524265,0.15442,118260.0,118250.0,0.61456982]
["bitfinex-derivatives","BTCF0:USTF0",1753738524866,0.56688434,118260.0,118250.0,0.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753738525371,0.39775634,118260.0,118250.0,0.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753738526179,0.56688434,118260.0,118250.0,0.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753738526378,0.323548,118260.0,118250.0,0.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753738526777,0.15442,118260.0,118250.0,0.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753738527178,0.56688434,118260.0,118250.0,0.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753738527981,0.56688434,118260.0,118250.0,0.51363556]
["bitfinex-derivatives","BTCF0:USTF0",1753738528174,0.06809,118260.0,118250.0,0.51363556]
["bitfinex-derivatives","BTCF0:USTF0",1753738528377,0.13821,118260.0,118250.0,0.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753738528578,0.17773,118260.0,118250.0,0.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753738529780,0.06809,118260.0,118250.0,0.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753738530078,0.15332,118260.0,118250.0,0.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753738530278,0.17773,118260.0,118250.0,0.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753738530678,0.3468579,118260.0,118250.0,0.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753738537682,0.59019424,118260.0,118250.0,1.21224556]
["bitfinex-derivatives","BTCF0:USTF0",1753738537884,0.17773,118260.0,118250.0,1.21224556]
["bitfinex-derivatives","BTCF0:USTF0",1753738538079,0.3468578,118260.0,118250.0,1.21224556]
["bitfinex-derivatives","BTCF0:USTF0",1753738540589,0.3468578,118260.0,118250.0,1.21188556]
["bitfinex-derivatives","BTCF0:USTF0",1753738540985,0.3468578,118260.0,118250.0,1.19215556]
["bitfinex-derivatives","BTCF0:USTF0",1753738541498,0.3468578,118260.0,118250.0,1.21188556]
["bitfinex-derivatives","BTCF0:USTF0",1753738550496,0.17773,118260.0,118250.0,1.21188556]
["bitfinex-derivatives","BTCF0:USTF0",1753738550697,0.3468576,118260.0,118250.0,0.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753738550897,0.3468576,118260.0,118250.0,1.21124556]
["bitfinex-derivatives","BTCF0:USTF0",1753738551501,0.59019394,118260.0,118250.0,1.21124556]
["bitfinex-derivatives","BTCF0:USTF0",1753738552303,0.36454611,118260.0,118250.0,1.21124556]
["bitfinex-derivatives","BTCF0:USTF0",1753738552502,0.60788245,118260.0,118250.0,1.21124556]
["bitfinex-derivatives","BTCF0:USTF0",1753738553405,0.36454611,118260.0,118250.0,1.21124556]
["bitfinex-derivatives","BTCF0:USTF0",1753738554508,0.60788245,118260.0,118250.0,1.19151556]
["bitfinex-derivatives","BTCF0:USTF0",1753738554906,0.60788245,118260.0,118250.0,1.20953556]
["bitfinex-derivatives","BTCF0:USTF0",1753738555310,0.43875485,118260.0,118250.0,1.20953556]
["bitfinex-derivatives","BTCF0:USTF0",1753738555504,0.42106634,118260.0,118250.0,2.43961845]
["bitfinex-derivatives","BTCF0:USTF0",1753738558008,0.42106634,118260.0,118250.0,1.76173845]
["bitfinex-derivatives","BTCF0:USTF0",1753738558312,0.42106634,118260.0,118250.0,2.43957845]
["bitfinex-derivatives","BTCF0:USTF0",1753738559314,0.59019394,118260.0,118250.0,2.43957845]
["bitfinex-derivatives","BTCF0:USTF0",1753738561407,0.59019394,118260.0,118250.0,1.76173845]
["bitfinex-derivatives","BTCF0:USTF0",1753738561711,0.85125188,118260.0,118250.0,0.75323692]
["bitfinex-derivatives","BTCF0:USTF0",1753738561915,0.85125188,118260.0,118250.0,0.92237882]
["bitfinex-derivatives","BTCF0:USTF0",1753738562610,0.85125188,118260.0,118250.0,1.16571516]
["bitfinex-derivatives","BTCF0:USTF0",1753738564420,0.85125188,118260.0,118250.0,0.24453882]
["bitfinex-derivatives","BTCF0:USTF0",1753738564610,0.85125188,118260.0,118250.0,0.92237882]
["bitfinex-derivatives","BTCF0:USTF0",1753738568912,0.3645792,118260.0,118250.0,1.19128516]
["bitfinex-derivatives","BTCF0:USTF0",1753738569117,0.59019394,118260.0,118250.0,1.19128516]
["bitfinex-derivatives","BTCF0:USTF0",1753738569410,0.06809,118260.0,118250.0,1.19128516]
["bitfinex-derivatives","BTCF0:USTF0",1753738569614,0.06809,118260.0,118250.0,1.20930516]
["bitfinex-derivatives","BTCF0:USTF0",1753738569819,0.17289,118260.0,118250.0,1.20930516]
["bitfinex-derivatives","BTCF0:USTF0",1753738571017,0.3420176,118260.0,118250.0,1.20930516]
["bitfinex-derivatives","BTCF0:USTF0",1753738575523,0.58535394,118260.0,118250.0,1.20930516]
["bitfinex-derivatives","BTCF0:USTF0",1753738576121,0.3420176,118260.0,118250.0,1.20930516]
["bitfinex-derivatives","BTCF0:USTF0",1753738577924,0.17289,118260.0,118250.0,1.20930516]
["bitfinex-derivatives","BTCF0:USTF0",1753738579830,0.3420175,118260.0,118250.0,1.20930516]
["bitfinex-derivatives","BTCF0:USTF0",1753738580126,0.17289,118260.0,118250.0,1.20930516]
["bitfinex-derivatives","BTCF0:USTF0",1753738581125,0.17289,118260.0,118250.0,1.27018805]
["bitfinex-derivatives","BTCF0:USTF0",1753738581520,0.3420175,118260.0,118250.0,1.27018805]
["bitfinex-derivatives","BTCF0:USTF0",1753738582430,0.3420175,118260.0,118250.0,1.20930516]
["bitfinex-derivatives","BTCF0:USTF0",1753738587637,0.3420175,118260.0,118250.0,1.27018805]
["bitfinex-derivatives","BTCF0:USTF0",1753738589841,0.3420175,118260.0,118250.0,1.20930516]
["bitfinex-derivatives","BTCF0:USTF0",1753738590342,0.3420175,118260.0,118250.0,1.27018805]
["bitfinex-derivatives","BTCF0:USTF0",1753738592941,0.58535384,118260.0,118250.0,1.25216805]
["bitfinex-derivatives","BTCF0:USTF0",1753738593145,0.58535384,118260.0,118250.0,1.25208805]
["bitfinex-derivatives","BTCF0:USTF0",1753738593441,0.58535384,118260.0,118250.0,0.92229872]
["bitfinex-derivatives","BTCF0:USTF0",1753738593641,0.3420175,118260.0,118250.0,1.16563506]
["bitfinex-derivatives","BTCF0:USTF0",1753738593943,0.58535384,118260.0,118250.0,1.16563506]
["bitfinex-derivatives","BTCF0:USTF0",1753738594332,0.58535384,118260.0,118250.0,1.18267506]
["bitfinex-derivatives","BTCF0:USTF0",1753738594735,0.58535384,118260.0,118250.0,1.18943506]
["bitfinex-derivatives","BTCF0:USTF0",1753738595438,0.3420175,118260.0,118250.0,1.18943506]
["bitfinex-derivatives","BTCF0:USTF0",1753738595639,0.58535384,118260.0,118250.0,1.18943506]
["bitfinex-derivatives","BTCF0:USTF0",1753738598644,0.3420175,118260.0,118250.0,1.18943506]
["bitfinex-derivatives","BTCF0:USTF0",1753738598844,0.56993384,118260.0,118250.0,1.20647506]
["bitfinex-derivatives","BTCF0:USTF0",1753738599045,0.60779384,118260.0,118250.0,1.20647506]
["bitfinex-derivatives","BTCF0:USTF0",1753738599247,0.3644575,118260.0,118250.0,1.20647506]
["bitfinex-derivatives","BTCF0:USTF0",1753738599546,0.60779384,118260.0,118250.0,1.20647506]
["bitfinex-derivatives","BTCF0:USTF0",1753738600841,0.60779384,118260.0,118250.0,1.26735795]
["bitfinex-derivatives","BTCF0:USTF0",1753738602351,0.60779384,118260.0,118250.0,0.58959795]
["bitfinex-derivatives","BTCF0:USTF0",1753738602551,0.60779384,118260.0,118250.0,1.26731795]
["bitfinex-derivatives","BTCF0:USTF0",1753738605259,0.60779384,118260.0,118250.0,1.25027795]
["bitfinex-derivatives","BTCF0:USTF0",1753738606154,0.60779384,118260.0,118250.0,0.57255795]
["bitfinex-derivatives","BTCF0:USTF0",1753738606356,0.60779384,118260.0,118250.0,1.25027795]
["bitfinex-derivatives","BTCF0:USTF0",1753738607154,0.60779384,118260.0,118250.0,1.18939506]
["bitfinex-derivatives","BTCF0:USTF0",1753738608155,0.60779384,118260.0,118250.0,1.25027795]
["bitfinex-derivatives","BTCF0:USTF0",1753738609055,0.60779384,118260.0,118250.0,1.26600795]
["bitfinex-derivatives","BTCF0:USTF0",1753738609758,0.60779384,118260.0,118250.0,1.25023795]
["bitfinex-derivatives","BTCF0:USTF0",1753738609959,0.60779384,118260.0,118250.0,0.57255795]
["bitfinex-derivatives","BTCF0:USTF0",1753738610259,0.60779384,118260.0,118250.0,1.22643785]
["bitfinex-derivatives","BTCF0:USTF0",1753738610754,0.85113018,118260.0,118250.0,0.07539692]
["bitfinex-derivatives","BTCF0:USTF0",1753738611057,0.8690855,118260.0,118250.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1753738611951,0.62574916,118260.0,118250.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1753738612152,0.62574916,118260.0,118250.0,0.92101634]
["bitfinex-derivatives","BTCF0:USTF0",1753738612358,0.8690855,118260.0,118250.0,0.92101634]
["bitfinex-derivatives","BTCF0:USTF0",1753738612757,0.8690855,118260.0,118250.0,0.98800334]
["bitfinex-derivatives","BTCF0:USTF0",1753738613559,0.8690855,118260.0,118250.0,0.99631729]
["bitfinex-derivatives","BTCF0:USTF0",1753738613761,0.8690855,118260.0,118250.0,1.16545919]
["bitfinex-derivatives","BTCF0:USTF0",1753738614060,0.62574916,118260.0,118250.0,1.16545919]
["bitfinex-derivatives","BTCF0:USTF0",1753738615960,0.60779384,118260.0,118250.0,1.16545919]
["bitfinex-derivatives","BTCF0:USTF0",1753738616659,0.60779384,118260.0,118250.0,1.22634208]
["bitfinex-derivatives","BTCF0:USTF0",1753738616859,0.60779384,118260.0,118250.0,1.16545919]
["bitfinex-derivatives","BTCF0:USTF0",1753738617356,0.60779384,118260.0,118250.0,1.18118919]
["bitfinex-derivatives","BTCF0:USTF0",1753738618463,0.60779384,118260.0,118250.0,0.52703919]
["bitfinex-derivatives","BTCF0:USTF0",1753738618663,0.60779384,118260.0,118250.0,1.20467919]
["bitfinex-derivatives","BTCF0:USTF0",1753738618963,0.60779384,118260.0,118250.0,0.52703919]
["bitfinex-derivatives","BTCF0:USTF0",1753738619169,0.60779384,118260.0,118250.0,1.20463919]
["bitfinex-derivatives","BTCF0:USTF0",1753738619356,0.60779384,118260.0,118250.0,1.18890919]
["bitfinex-derivatives","BTCF0:USTF0",1753738619558,0.60779384,118260.0,118250.0,0.51130919]
["bitfinex-derivatives","BTCF0:USTF0",1753738619761,0.60779384,118260.0,118250.0,1.18890919]
["bitfinex-derivatives","BTCF0:USTF0",1753738620167,0.60779384,118260.0,118250.0,0.51130919]
["bitfinex-derivatives","BTCF0:USTF0",1753738620470,0.60779384,118260.0,118250.0,1.18890919]
["bitfinex-derivatives","BTCF0:USTF0",1753738621069,0.60779384,118260.0,118250.0,0.51130919]
["bitfinex-derivatives","BTCF0:USTF0",1753738621566,0.60779384,118260.0,118250.0,1.18890919]
["bitfinex-derivatives","BTCF0:USTF0",1753738622160,0.45040394,118260.0,118250.0,1.20394919]
["bitfinex-derivatives","BTCF0:USTF0",1753738622373,0.60810394,118260.0,118250.0,0.96061285]
["bitfinex-derivatives","BTCF0:USTF0",1753738622565,0.60810394,118260.0,118250.0,1.20394919]
["bitfinex-derivatives","BTCF0:USTF0",1753738622762,0.3647676,118260.0,118250.0,1.20394919]
["bitfinex-derivatives","BTCF0:USTF0",1753738622968,0.60810394,118260.0,118250.0,1.20394919]
["bitfinex-derivatives","BTCF0:USTF0",1753738626470,0.60810394,118260.0,118250.0,0.96061285]
["bitfinex-derivatives","BTCF0:USTF0",1753738626665,0.60810394,118260.0,118250.0,1.20390919]
["bitfinex-derivatives","BTCF0:USTF0",1753738627268,0.60810394,118260.0,118250.0,1.20386919]
["bitfinex-derivatives","BTCF0:USTF0",1753738629171,0.60810394,118260.0,118250.0,1.26475208]
["bitfinex-derivatives","BTCF0:USTF0",1753738629375,0.60810394,118260.0,118250.0,1.20386919]
["bitfinex-derivatives","BTCF0:USTF0",1753738629972,0.60810394,118260.0,118250.0,0.96053285]
["bitfinex-derivatives","BTCF0:USTF0",1753738630272,0.60810394,118260.0,118250.0,1.20386919]
["bitfinex-derivatives","BTCF0:USTF0",1753738630570,0.60810394,118260.0,118250.0,1.26475208]
["bitfinex-derivatives","BTCF0:USTF0",1753738630773,0.60810394,118260.0,118250.0,1.2834677]
["bitfinex-derivatives","BTCF0:USTF0",1753738631576,0.60810394,118260.0,118250.0,1.04013136]
["bitfinex-derivatives","BTCF0:USTF0",1753738631774,0.60810394,118260.0,118250.0,1.2834677]
["bitfinex-derivatives","BTCF0:USTF0",1753738635974,0.60810394,118260.0,118250.0,0.6059477]
["bitfinex-derivatives","BTCF0:USTF0",1753738636277,0.60810394,118260.0,118250.0,1.2833877]
["bitfinex-derivatives","BTCF0:USTF0",1753738637388,0.3647676,118260.0,118250.0,1.2833877]
["bitfinex-derivatives","BTCF0:USTF0",1753738637572,0.60810394,118260.0,118250.0,1.2833877]
["bitfinex-derivatives","BTCF0:USTF0",1753738637774,0.3647676,118260.0,118250.0,1.2833877]
["bitfinex-derivatives","BTCF0:USTF0",1753738638074,0.60810394,118260.0,118250.0,1.2833877]
["bitfinex-derivatives","BTCF0:USTF0",1753738638577,0.3647676,118260.0,118250.0,1.2833477]
["bitfinex-derivatives","BTCF0:USTF0",1753738638971,0.60810394,118260.0,118250.0,1.2833477]
["bitfinex-derivatives","BTCF0:USTF0",1753738639484,0.60810394,118260.0,118250.0,0.6059477]
["bitfinex-derivatives","BTCF0:USTF0",1753738639676,0.60810394,118260.0,118250.0,0.36261136]
["bitfinex-derivatives","BTCF0:USTF0",1753738639866,0.3647676,118260.0,118250.0,1.2833477]
["bitfinex-derivatives","BTCF0:USTF0",1753738640181,0.60810394,118260.0,118250.0,1.2833477]
["bitfinex-derivatives","BTCF0:USTF0",1753738640375,0.60810394,118260.0,118250.0,0.6059477]
["bitfinex-derivatives","BTCF0:USTF0",1753738640678,0.60810394,118260.0,118250.0,1.2833477]
["bitfinex-derivatives","BTCF0:USTF0",1753738642875,0.85144028,118260.0,118250.0,0.13618384]
["bitfinex-derivatives","BTCF0:USTF0",1753738643079,1.11277348,118260.0,118250.0,0.75446095]
["bitfinex-derivatives","BTCF0:USTF0",1753738643379,0.86943714,118260.0,118250.0,0.751787]
["bitfinex-derivatives","BTCF0:USTF0",1753738643877,0.86943714,118260.0,118250.0,0.066987]
["bitfinex-derivatives","BTCF0:USTF0",1753738644074,1.11277348,118260.0,118250.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1753738644280,0.86943714,118260.0,118250.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1753738645774,0.2447258,118240.0,118230.0,0.45337006]
["bitfinex-derivatives","BTCF0:USTF0",1753738646078,0.59849214,118240.0,118230.0,1.13801006]
["bitfinex-derivatives","BTCF0:USTF0",1753738646474,0.64682568,118240.0,118230.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1753738646674,0.3716007,118240.0,118230.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1753738646880,0.85827338,118240.0,118230.0,0.72994239]
["bitfinex-derivatives","BTCF0:USTF0",1753738647082,0.96870338,118240.0,118230.0,0.73859289]
["bitfinex-derivatives","BTCF0:USTF0",1753738647273,0.96870338,118240.0,118230.0,0.74167289]
["bitfinex-derivatives","BTCF0:USTF0",1753738647470,0.96870338,118240.0,118230.0,0.05399289]
["bitfinex-derivatives","BTCF0:USTF0",1753738647774,0.96870338,118240.0,118230.0,0.8654205]
["bitfinex-derivatives","BTCF0:USTF0",1753738647978,0.96870338,118240.0,118230.0,0.8653805]
["bitfinex-derivatives","BTCF0:USTF0",1753738649480,0.96870338,118240.0,118230.0,0.8875605]
["bitfinex-derivatives","BTCF0:USTF0",1753738651783,0.96870338,118240.0,118230.0,0.8653805]
["bitfinex-derivatives","BTCF0:USTF0",1753738653385,0.96870338,118240.0,118230.0,0.0086505]
["bitfinex-derivatives","BTCF0:USTF0",1753738653584,0.96870338,118240.0,118230.0,0.04530278]
["bitfinex-derivatives","BTCF0:USTF0",1753738653785,0.96870338,118240.0,118230.0,0.73318278]
["bitfinex-derivatives","BTCF0:USTF0",1753738653986,0.96870338,118240.0,118230.0,0.74172298]
["bitfinex-derivatives","BTCF0:USTF0",1753738655186,1.03543328,118240.0,118230.0,0.74172298]
["bitfinex-derivatives","BTCF0:USTF0",1753738655380,0.96870338,118240.0,118230.0,0.74172298]
["bitfinex-derivatives","BTCF0:USTF0",1753738655888,0.96870338,118240.0,118230.0,0.05384298]
["bitfinex-derivatives","BTCF0:USTF0",1753738656087,0.96870338,118240.0,118230.0,0.74140298]
["bitfinex-derivatives","BTCF0:USTF0",1753738656386,0.96870338,118240.0,118230.0,0.91057318]
["bitfinex-derivatives","BTCF0:USTF0",1753738656787,0.96870338,118240.0,118230.0,0.74140298]
["bitfinex-derivatives","BTCF0:USTF0",1753738657088,0.96870338,118240.0,118230.0,0.6961002]
["bitfinex-derivatives","BTCF0:USTF0",1753738657292,0.96870338,118240.0,118230.0,0.8652703]
["bitfinex-derivatives","BTCF0:USTF0",1753738658790,0.96870338,118240.0,118230.0,0.6961002]
["bitfinex-derivatives","BTCF0:USTF0",1753738659994,0.4820307,118240.0,118230.0,0.6961002]
["bitfinex-derivatives","BTCF0:USTF0",1753738660186,0.96870338,118240.0,118230.0,0.6961002]
["bitfinex-derivatives","BTCF0:USTF0",1753738660383,1.03497211,118240.0,118230.0,0.6961002]
["bitfinex-derivatives","BTCF0:USTF0",1753738660686,1.03497211,118240.0,118230.0,0.8652703]
["bitfinex-derivatives","BTCF0:USTF0",1753738661991,1.03497211,118240.0,118230.0,0.6961002]
["bitfinex-derivatives","BTCF0:USTF0",1753738662593,1.03497211,118240.0,118230.0,0.8652703]
["bitfinex-derivatives","BTCF0:USTF0",1753738663893,1.03497211,118240.0,118230.0,0.8863403]
["bitfinex-derivatives","BTCF0:USTF0",1753738665588,0.2114469,118240.0,118230.0,1.14284664]
["bitfinex-derivatives","BTCF0:USTF0",1753738665789,0.1691558,118240.0,118230.0,1.14284664]
["bitfinex-derivatives","BTCF0:USTF0",1753738666290,0.41249214,118240.0,118230.0,1.14284664]
["bitfinex-derivatives","BTCF0:USTF0",1753738666790,0.1691558,118240.0,118230.0,0.8995103]
["bitfinex-derivatives","BTCF0:USTF0",1753738667593,0.1691558,118240.0,118230.0,0.94481308]
["bitfinex-derivatives","BTCF0:USTF0",1753738667796,0.2035158,118240.0,118230.0,0.94481308]
["bitfinex-derivatives","BTCF0:USTF0",1753738668496,0.2035158,118240.0,118230.0,1.26938176]
["bitfinex-derivatives","BTCF0:USTF0",1753738670994,0.2035158,118240.0,118230.0,1.22407898]
["bitfinex-derivatives","BTCF0:USTF0",1753738677806,0.2035158,118240.0,118230.0,0.8995103]
["bitfinex-derivatives","BTCF0:USTF0",1753738678110,0.2709558,118240.0,118230.0,0.8995103]
["bitfinex-derivatives","BTCF0:USTF0",1753738678307,0.3282258,118240.0,118230.0,0.8995103]
["bitfinex-derivatives","BTCF0:USTF0",1753738680610,0.3282258,118240.0,118230.0,1.22407898]
["bitfinex-derivatives","BTCF0:USTF0",1753738683908,0.2938658,118240.0,118230.0,1.22407898]
["bitfinex-derivatives","BTCF0:USTF0",1753738684611,0.2521158,118240.0,118230.0,1.22407898]
["bitfinex-derivatives","BTCF0:USTF0",1753738685713,0.08296,118240.0,118230.0,1.22407898]
["bitfinex-derivatives","BTCF0:USTF0",1753738686011,0.2521158,118240.0,118230.0,1.22407898]
["bitfinex-derivatives","BTCF0:USTF0",1753738686605,0.2114373,118250.0,118240.0,0.2033958]
["bitfinex-derivatives","BTCF0:USTF0",1753738686806,0.18651193,118250.0,118240.0,0.81698602]
["bitfinex-derivatives","BTCF0:USTF0",1753738687009,0.1691415,118250.0,118240.0,0.81698602]
["bitfinex-derivatives","BTCF0:USTF0",1753738687206,0.67992991,118260.0,118250.0,0.1886115]
["bitfinex-derivatives","BTCF0:USTF0",1753738687411,0.69729902,118260.0,118250.0,1.19706247]
["bitfinex-derivatives","BTCF0:USTF0",1753738688014,0.45393401,118260.0,118250.0,1.19706247]
["bitfinex-derivatives","BTCF0:USTF0",1753738688318,0.51286132,118260.0,118250.0,1.19706247]
["bitfinex-derivatives","BTCF0:USTF0",1753738688504,0.42990132,118260.0,118250.0,1.19706247]
["bitfinex-derivatives","BTCF0:USTF0",1753738688808,0.1691672,118260.0,118250.0,1.19706247]
["bitfinex-derivatives","BTCF0:USTF0",1753738689015,0.2035272,118260.0,118250.0,1.19706247]
["bitfinex-derivatives","BTCF0:USTF0",1753738689316,0.3282372,118260.0,118250.0,1.19706247]
["bitfinex-derivatives","BTCF0:USTF0",1753738699624,0.3506072,118260.0,118250.0,1.19706247]
["bitfinex-derivatives","BTCF0:USTF0",1753738701027,0.3506072,118260.0,118250.0,1.24230668]
["bitfinex-derivatives","BTCF0:USTF0",1753738701229,4e-05,118260.0,118250.0,1.48567169]
["bitfinex-derivatives","BTCF0:USTF0",1753738701726,4e-05,118260.0,118250.0,1.44042748]
["bitfinex-derivatives","BTCF0:USTF0",1753738701927,0.03477,118260.0,118250.0,1.19706247]
["bitfinex-derivatives","BTCF0:USTF0",1753738702327,0.03477,118260.0,118250.0,1.24230355]
["bitfinex-derivatives","BTCF0:USTF0",1753738705829,0.03477,118260.0,118250.0,1.19706247]
["bitfinex-derivatives","BTCF0:USTF0",1753738706626,0.2038973,118260.0,118250.0,1.19706247]
["bitfinex-derivatives","BTCF0:USTF0",1753738707130,0.03477,118260.0,118250.0,1.19706247]
["bitfinex-derivatives","BTCF0:USTF0",1753738709635,0.03477,118260.0,118250.0,2.36630247]
["bitfinex-derivatives","BTCF0:USTF0",1753738711136,0.2038972,118260.0,118250.0,2.36630247]
["bitfinex-derivatives","BTCF0:USTF0",1753738712138,0.03477,118260.0,118250.0,2.36630247]
["bitfinex-derivatives","BTCF0:USTF0",1753738712534,0.2038972,118260.0,118250.0,2.36630247]
["bitfinex-derivatives","BTCF0:USTF0",1753738714039,0.03477,118260.0,118250.0,2.36630247]
["bitfinex-derivatives","BTCF0:USTF0",1753738714235,0.03477,118260.0,118250.0,2.42718536]
["bitfinex-derivatives","BTCF0:USTF0",1753738715340,0.03477,118260.0,118250.0,1.74110536]
["bitfinex-derivatives","BTCF0:USTF0",1753738715541,0.03477,118260.0,118250.0,2.42410536]
["bitfinex-derivatives","BTCF0:USTF0",1753738716044,4e-05,118260.0,118250.0,2.66735037]
["bitfinex-derivatives","BTCF0:USTF0",1753738718937,4e-05,118260.0,118250.0,2.60646748]
["bitfinex-derivatives","BTCF0:USTF0",1753738719135,0.1691673,118260.0,118250.0,2.60646748]
["bitfinex-derivatives","BTCF0:USTF0",1753738719440,0.1691673,118260.0,118250.0,2.68283964]
["bitfinex-derivatives","BTCF0:USTF0",1753738719941,0.2038973,118260.0,118250.0,2.68283964]
["bitfinex-derivatives","BTCF0:USTF0",1753738720242,0.03477,118260.0,118250.0,2.68283964]
["bitfinex-derivatives","BTCF0:USTF0",1753738720542,0.2038972,118260.0,118250.0,2.68283964]
["bitfinex-derivatives","BTCF0:USTF0",1753738720743,0.03477,118260.0,118250.0,2.68283964]
["bitfinex-derivatives","BTCF0:USTF0",1753738721041,0.03477,118260.0,118250.0,2.60646748]
["bitfinex-derivatives","BTCF0:USTF0",1753738725533,4e-05,118260.0,118250.0,2.60646748]
["bitfinex-derivatives","BTCF0:USTF0",1753738727143,0.03255,118260.0,118250.0,2.60646748]
["bitfinex-derivatives","BTCF0:USTF0",1753738728742,4e-05,118260.0,118250.0,2.60646748]
["bitfinex-derivatives","BTCF0:USTF0",1753738729538,0.2016773,118260.0,118250.0,2.60646748]
["bitfinex-derivatives","BTCF0:USTF0",1753738730150,4e-05,118260.0,118250.0,2.60646748]
["bitfinex-derivatives","BTCF0:USTF0",1753738730350,8.87119294,118270.0,118260.0,0.1969473]
["bitfinex-derivatives","BTCF0:USTF0",1753738730647,8.87119294,118270.0,118260.0,1.31378561]
["bitfinex-derivatives","BTCF0:USTF0",1753738730849,8.87119294,118270.0,118260.0,1.4828976]
["bitfinex-derivatives","BTCF0:USTF0",1753738731340,8.87119294,118270.0,118260.0,1.23953259]
["bitfinex-derivatives","BTCF0:USTF0",1753738732547,8.87119294,118270.0,118260.0,1.4828976]
["bitfinex-derivatives","BTCF0:USTF0",1753738733645,8.87119294,118270.0,118260.0,1.7457976]
["bitfinex-derivatives","BTCF0:USTF0",1753738734149,8.90370294,118270.0,118260.0,1.3333206]
["bitfinex-derivatives","BTCF0:USTF0",1753738734350,8.97492294,118270.0,118260.0,1.3333206]
["bitfinex-derivatives","BTCF0:USTF0",1753738734551,8.97492294,118270.0,118260.0,2.0145206]
["bitfinex-derivatives","BTCF0:USTF0",1753738734942,8.97492294,118270.0,118260.0,1.3333206]
["bitfinex-derivatives","BTCF0:USTF0",1753738735147,8.97492294,118270.0,118260.0,2.0144406]
["bitfinex-derivatives","BTCF0:USTF0",1753738735549,8.97492294,118270.0,118260.0,1.3333206]
["bitfinex-derivatives","BTCF0:USTF0",1753738735844,8.97492294,118270.0,118260.0,2.0142806]
["bitfinex-derivatives","BTCF0:USTF0",1753738737350,8.97492294,118270.0,118260.0,1.3333206]
["bitfinex-derivatives","BTCF0:USTF0",1753738737550,8.97492294,118270.0,118260.0,2.0143206]
["bitfinex-derivatives","BTCF0:USTF0",1753738737950,8.97492294,118270.0,118260.0,1.95383856]
["bitfinex-derivatives","BTCF0:USTF0",1753738739748,8.97492294,118270.0,118260.0,1.27283856]
["bitfinex-derivatives","BTCF0:USTF0",1753738740156,8.97492294,118270.0,118260.0,1.95363856]
["bitfinex-derivatives","BTCF0:USTF0",1753738740446,8.97492294,118270.0,118260.0,1.27283856]
["bitfinex-derivatives","BTCF0:USTF0",1753738740651,8.97492294,118270.0,118260.0,1.95359856]
["bitfinex-derivatives","BTCF0:USTF0",1753738740952,8.97492294,118270.0,118260.0,1.27283856]
["bitfinex-derivatives","BTCF0:USTF0",1753738741155,8.97492294,118270.0,118260.0,1.95351856]
["bitfinex-derivatives","BTCF0:USTF0",1753738741353,8.97492294,118270.0,118260.0,1.27283856]
["bitfinex-derivatives","BTCF0:USTF0",1753738741549,9.14403584,118270.0,118260.0,1.92565856]
["bitfinex-derivatives","BTCF0:USTF0",1753738741853,9.14403584,118270.0,118260.0,1.98608352]
["bitfinex-derivatives","BTCF0:USTF0",1753738742741,9.14403584,118270.0,118260.0,1.30544352]
["bitfinex-derivatives","BTCF0:USTF0",1753738742943,9.14403584,118270.0,118260.0,1.98604352]
["bitfinex-derivatives","BTCF0:USTF0",1753738745455,9.14403584,118270.0,118260.0,1.72314352]
["bitfinex-derivatives","BTCF0:USTF0",1753738745754,9.14403584,118270.0,118260.0,1.39688228]
["bitfinex-derivatives","BTCF0:USTF0",1753738746254,9.38740085,118270.0,118260.0,1.39688228]
["bitfinex-derivatives","BTCF0:USTF0",1753738746455,9.14403584,118270.0,118260.0,1.39688228]
["bitfinex-derivatives","BTCF0:USTF0",1753738746656,9.38740085,118270.0,118260.0,1.39688228]
["bitfinex-derivatives","BTCF0:USTF0",1753738748356,9.14403584,118270.0,118260.0,1.39688228]
["bitfinex-derivatives","BTCF0:USTF0",1753738748656,9.14403584,118270.0,118260.0,0.71628228]
["bitfinex-derivatives","BTCF0:USTF0",1753738748851,9.14403584,118270.0,118260.0,1.39656228]
["bitfinex-derivatives","BTCF0:USTF0",1753738749052,9.14403584,118270.0,118260.0,1.15303727]
["bitfinex-derivatives","BTCF0:USTF0",1753738749258,9.14403584,118270.0,118260.0,1.39640228]
["bitfinex-derivatives","BTCF0:USTF0",1753738749555,9.14403584,118270.0,118260.0,1.39636228]
["bitfinex-derivatives","BTCF0:USTF0",1753738749957,9.38740085,118270.0,118260.0,1.39636228]
["bitfinex-derivatives","BTCF0:USTF0",1753738752960,9.38740085,118270.0,118260.0,1.15299727]
["bitfinex-derivatives","BTCF0:USTF0",1753738753559,9.38740085,118270.0,118260.0,0.47291727]
["bitfinex-derivatives","BTCF0:USTF0",1753738753765,9.38740085,118270.0,118260.0,2.32159727]
["bitfinex-derivatives","BTCF0:USTF0",1753738753959,9.14403584,118270.0,118260.0,2.32159727]
["bitfinex-derivatives","BTCF0:USTF0",1753738754161,9.38740085,118270.0,118260.0,2.56496228]
["bitfinex-derivatives","BTCF0:USTF0",1753738754462,9.38740085,118270.0,118260.0,0.71628228]
["bitfinex-derivatives","BTCF0:USTF0",1753738754659,9.38740085,118270.0,118260.0,1.39592228]
["bitfinex-derivatives","BTCF0:USTF0",1753738754859,9.38740085,118270.0,118260.0,1.15255727]
["bitfinex-derivatives","BTCF0:USTF0",1753738755554,9.38740085,118270.0,118260.0,1.39592228]
["bitfinex-derivatives","BTCF0:USTF0",1753738756163,9.38740085,118270.0,118260.0,1.15255727]
["bitfinex-derivatives","BTCF0:USTF0",1753738756556,9.38740085,118270.0,118260.0,1.39592228]
["bitfinex-derivatives","BTCF0:USTF0",1753738764265,9.38740085,118270.0,118260.0,1.39556228]
["bitfinex-derivatives","BTCF0:USTF0",1753738764963,9.14403584,118270.0,118260.0,1.39556228]
["bitfinex-derivatives","BTCF0:USTF0",1753738765166,9.38740085,118270.0,118260.0,1.39556228]
["bitfinex-derivatives","BTCF0:USTF0",1753738765966,9.38740085,118270.0,118260.0,1.15219727]
["bitfinex-derivatives","BTCF0:USTF0",1753738769469,9.14403584,118270.0,118260.0,1.15219727]
["bitfinex-derivatives","BTCF0:USTF0",1753738769669,9.38740085,118270.0,118260.0,1.15219727]
["bitfinex-derivatives","BTCF0:USTF0",1753738771376,9.38740085,118270.0,118260.0,1.39556228]
["bitfinex-derivatives","BTCF0:USTF0",1753738773676,9.38740085,118270.0,118260.0,1.15219727]
["bitfinex-derivatives","BTCF0:USTF0",1753738775176,9.38740085,118270.0,118260.0,1.39556228]
["bitfinex-derivatives","BTCF0:USTF0",1753738775373,9.38740085,118270.0,118260.0,0.71628228]
["bitfinex-derivatives","BTCF0:USTF0",1753738775579,9.38740085,118270.0,118260.0,1.39552228]
["bitfinex-derivatives","BTCF0:USTF0",1753738776278,9.38740085,118270.0,118260.0,1.15215727]
["bitfinex-derivatives","BTCF0:USTF0",1753738776583,9.38740085,118270.0,118260.0,0.47291727]
["bitfinex-derivatives","BTCF0:USTF0",1753738776782,9.38740085,118270.0,118260.0,1.15215727]
["bitfinex-derivatives","BTCF0:USTF0",1753738777484,9.38740085,118270.0,118260.0,1.39552228]
["bitfinex-derivatives","BTCF0:USTF0",1753738782179,9.14403584,118270.0,118260.0,1.39552228]
["bitfinex-derivatives","BTCF0:USTF0",1753738782579,9.38740085,118270.0,118260.0,1.39552228]
["bitfinex-derivatives","BTCF0:USTF0",1753738782979,9.38740085,118270.0,118260.0,1.33509732]
["bitfinex-derivatives","BTCF0:USTF0",1753738783881,9.38740085,118270.0,118260.0,1.39568045]
["bitfinex-derivatives","BTCF0:USTF0",1753738785782,9.38740085,118270.0,118260.0,2.56472045]
["bitfinex-derivatives","BTCF0:USTF0",1753738786683,9.14403584,118270.0,118260.0,2.56472045]
["bitfinex-derivatives","BTCF0:USTF0",1753738790484,9.38740085,118270.0,118260.0,2.56472045]
["bitfinex-derivatives","BTCF0:USTF0",1753738791379,9.14403584,118270.0,118260.0,2.56472045]
["bitfinex-derivatives","BTCF0:USTF0",1753738792683,9.14403584,118270.0,118260.0,2.32135544]
["bitfinex-derivatives","BTCF0:USTF0",1753738793480,9.38740085,118270.0,118260.0,2.32135544]
["bitfinex-derivatives","BTCF0:USTF0",1753738793885,9.38740085,118270.0,118260.0,1.15231544]
["bitfinex-derivatives","BTCF0:USTF0",1753738795492,9.38740085,118270.0,118260.0,0.71644045]
["bitfinex-derivatives","BTCF0:USTF0",1753738795692,9.38740085,118270.0,118260.0,1.39556045]
["bitfinex-derivatives","BTCF0:USTF0",1753738796187,9.38740085,118270.0,118260.0,1.15219544]
["bitfinex-derivatives","BTCF0:USTF0",1753738797890,9.14403584,118270.0,118260.0,1.39556045]
["bitfinex-derivatives","BTCF0:USTF0",1753738799388,9.14403584,118270.0,118260.0,1.33497732]
["bitfinex-derivatives","BTCF0:USTF0",1753738800186,8.97492294,118270.0,118260.0,1.33497732]
["bitfinex-derivatives","BTCF0:USTF0",1753738800492,9.14403594,118270.0,118260.0,1.35908732]
["bitfinex-derivatives","BTCF0:USTF0",1753738800687,8.87119294,118270.0,118260.0,1.60245233]
["bitfinex-derivatives","BTCF0:USTF0",1753738800887,8.98591294,118270.0,118260.0,1.68049692]
["bitfinex-derivatives","BTCF0:USTF0",1753738801087,8.98591294,118270.0,118260.0,1.61988233]
["bitfinex-derivatives","BTCF0:USTF0",1753738801088,8.84806869,118270.0,118260.0,1.61988233]
["bitfinex-derivatives","BTCF0:USTF0",1753738801390,8.80606869,118270.0,118260.0,1.69625449]
["bitfinex-derivatives","BTCF0:USTF0",1753738801894,8.84065869,118270.0,118260.0,1.69625449]
["bitfinex-derivatives","BTCF0:USTF0",1753738802185,8.76040384,118270.0,118260.0,1.69625449]
["bitfinex-derivatives","BTCF0:USTF0",1753738802490,8.76040384,118270.0,118260.0,1.69555905]
["bitfinex-derivatives","BTCF0:USTF0",1753738802695,8.71401384,118270.0,118260.0,1.69555905]
["bitfinex-derivatives","BTCF0:USTF0",1753738802990,8.71401384,118270.0,118260.0,1.61988233]
["bitfinex-derivatives","BTCF0:USTF0",1753738803394,8.66167384,118270.0,118260.0,1.61988233]
["bitfinex-derivatives","BTCF0:USTF0",1753738804295,8.69626384,118270.0,118260.0,1.61988233]
["bitfinex-derivatives","BTCF0:USTF0",1753738804895,8.6049396,118270.0,118260.0,1.72680335]
["bitfinex-derivatives","BTCF0:USTF0",1753738806096,8.6049396,118270.0,118260.0,1.04776335]
["bitfinex-derivatives","BTCF0:USTF0",1753738806290,8.6490996,118270.0,118260.0,1.72676335]
["bitfinex-derivatives","BTCF0:USTF0",1753738806893,8.6850696,118270.0,118260.0,1.72676335]
["bitfinex-derivatives","BTCF0:USTF0",1753738808099,8.6850696,118270.0,118260.0,1.74585232]
["bitfinex-derivatives","BTCF0:USTF0",1753738808594,8.6850696,118270.0,118260.0,1.6389313]
["bitfinex-derivatives","BTCF0:USTF0",1753738808795,8.6850696,118270.0,118260.0,0.9599313]
["bitfinex-derivatives","BTCF0:USTF0",1753738809097,8.6850696,118270.0,118260.0,1.6213413]
["bitfinex-derivatives","BTCF0:USTF0",1753738810092,8.6850696,118270.0,118260.0,1.68177961]
["bitfinex-derivatives","BTCF0:USTF0",1753738815001,7.9436896,118270.0,118260.0,1.68177961]
["bitfinex-derivatives","BTCF0:USTF0",1753738815208,3.54708261,118270.0,118260.0,1.68177961]
["bitfinex-derivatives","BTCF0:USTF0",1753738815402,3.54708261,118270.0,118260.0,1.00285961]
["bitfinex-derivatives","BTCF0:USTF0",1753738816311,3.40883942,118270.0,118260.0,1.00285961]
["bitfinex-derivatives","BTCF0:USTF0",1753738816497,3.40883942,118270.0,118260.0,1.65758961]
["bitfinex-derivatives","BTCF0:USTF0",1753738816498,3.48824942,118270.0,118260.0,1.65758961]
["bitfinex-derivatives","BTCF0:USTF0",1753738816704,3.48824942,118270.0,118260.0,2.82645728]
["bitfinex-derivatives","BTCF0:USTF0",1753738817708,3.44264942,118270.0,118260.0,2.82645728]
["bitfinex-derivatives","BTCF0:USTF0",1753738817908,3.44264942,118270.0,118260.0,2.82641728]
["bitfinex-derivatives","BTCF0:USTF0",1753738818107,3.44264942,118270.0,118260.0,2.7659913]
["bitfinex-derivatives","BTCF0:USTF0",1753738818307,3.44264942,118270.0,118260.0,2.8415628]
["bitfinex-derivatives","BTCF0:USTF0",1753738819217,3.44264942,118270.0,118260.0,2.7659913]
["bitfinex-derivatives","BTCF0:USTF0",1753738822315,3.44264942,118270.0,118260.0,2.7679913]
["bitfinex-derivatives","BTCF0:USTF0",1753738822613,3.44264942,118270.0,118260.0,2.7699913]
["bitfinex-derivatives","BTCF0:USTF0",1753738826723,3.44264942,118270.0,118260.0,2.7945713]
["bitfinex-derivatives","BTCF0:USTF0",1753738826919,3.44264942,118270.0,118260.0,2.8701428]
["bitfinex-derivatives","BTCF0:USTF0",1753738829725,3.44264942,118270.0,118260.0,2.7945713]
["bitfinex-derivatives","BTCF0:USTF0",1753738830216,1.06901942,118270.0,118260.0,2.7945713]
["bitfinex-derivatives","BTCF0:USTF0",1753738830817,1.05611935,118270.0,118260.0,2.7945713]
["bitfinex-derivatives","BTCF0:USTF0",1753738831017,1.05611935,118270.0,118260.0,2.90149232]
["bitfinex-derivatives","BTCF0:USTF0",1753738833222,1.05615935,118270.0,118260.0,2.90149232]
["bitfinex-derivatives","BTCF0:USTF0",1753738835415,1.05615935,118270.0,118260.0,2.93851232]
["bitfinex-derivatives","BTCF0:USTF0",1753738835616,1.05615935,118270.0,118260.0,2.8315913]
["bitfinex-derivatives","BTCF0:USTF0",1753738836827,0.96483929,118270.0,118260.0,2.8315913]
["bitfinex-derivatives","BTCF0:USTF0",1753738837624,0.96483929,118270.0,118260.0,2.9376603]
["bitfinex-derivatives","BTCF0:USTF0",1753738842830,0.87351927,118270.0,118260.0,2.9376603]
["bitfinex-derivatives","BTCF0:USTF0",1753738843232,0.87351927,118270.0,118260.0,2.9513003]
["bitfinex-derivatives","BTCF0:USTF0",1753738843928,0.19246,118270.0,118260.0,2.9513003]
["bitfinex-derivatives","BTCF0:USTF0",1753738844436,0.04527,118270.0,118260.0,2.9549403]
["bitfinex-derivatives","BTCF0:USTF0",1753738844627,0.04527,118270.0,118260.0,2.8488713]
["bitfinex-derivatives","BTCF0:USTF0",1753738845030,0.18081,118270.0,118260.0,2.8488713]
["bitfinex-derivatives","BTCF0:USTF0",1753738845431,0.18081,118270.0,118260.0,2.9549403]
["bitfinex-derivatives","BTCF0:USTF0",1753738849740,0.18081,118270.0,118260.0,2.8488713]
["bitfinex-derivatives","BTCF0:USTF0",1753738851045,0.18081,118270.0,118260.0,2.95495583]
["bitfinex-derivatives","BTCF0:USTF0",1753738857641,0.07611,118270.0,118260.0,2.95495583]
["bitfinex-derivatives","BTCF0:USTF0",1753738857850,4e-05,118270.0,118260.0,2.95495583]
["bitfinex-derivatives","BTCF0:USTF0",1753738858049,0.04527,118270.0,118260.0,2.95495583]
["bitfinex-derivatives","BTCF0:USTF0",1753738859250,0.04527,118270.0,118260.0,2.8488713]
["bitfinex-derivatives","BTCF0:USTF0",1753738862744,4e-05,118270.0,118260.0,2.8488713]
["bitfinex-derivatives","BTCF0:USTF0",1753738863240,0.04527,118270.0,118260.0,2.11877627]
["bitfinex-derivatives","BTCF0:USTF0",1753738863551,0.04527,118270.0,118260.0,2.8488713]
["bitfinex-derivatives","BTCF0:USTF0",1753738865152,4e-05,118270.0,118260.0,2.8488713]
["bitfinex-derivatives","BTCF0:USTF0",1753738865948,0.04527,118270.0,118260.0,2.8488713]
["bitfinex-derivatives","BTCF0:USTF0",1753738870360,0.04527,118270.0,118260.0,2.95495583]
["bitfinex-derivatives","BTCF0:USTF0",1753738874657,4e-05,118270.0,118260.0,2.95495583]
["bitfinex-derivatives","BTCF0:USTF0",1753738875557,0.04827,118270.0,118260.0,2.95495583]
["bitfinex-derivatives","BTCF0:USTF0",1753738878970,4e-05,118270.0,118260.0,2.95495583]
["bitfinex-derivatives","BTCF0:USTF0",1753738879871,4e-05,118270.0,118260.0,3.68505086]
["bitfinex-derivatives","BTCF0:USTF0",1753738880072,4e-05,118270.0,118260.0,2.55278168]
["bitfinex-derivatives","BTCF0:USTF0",1753738884578,4e-05,118270.0,118260.0,1.87406168]
["bitfinex-derivatives","BTCF0:USTF0",1753738884878,4e-05,118270.0,118260.0,2.55206168]
["bitfinex-derivatives","BTCF0:USTF0",1753738886573,0.29586,118280.0,118270.0,0.189673]
["bitfinex-derivatives","BTCF0:USTF0",1753738886773,0.35954,118280.0,118270.0,1.23890155]
["bitfinex-derivatives","BTCF0:USTF0",1753738886974,0.35954,118280.0,118270.0,1.30190155]
["bitfinex-derivatives","BTCF0:USTF0",1753738887366,0.35954,118280.0,118270.0,1.78863157]
["bitfinex-derivatives","BTCF0:USTF0",1753738887870,0.35954,118280.0,118270.0,1.78963157]
["bitfinex-derivatives","BTCF0:USTF0",1753738888269,0.35954,118280.0,118270.0,1.79063157]
["bitfinex-derivatives","BTCF0:USTF0",1753738888779,0.35954,118280.0,118270.0,2.95943157]
["bitfinex-derivatives","BTCF0:USTF0",1753738890288,0.35954,118280.0,118270.0,3.03518]
["bitfinex-derivatives","BTCF0:USTF0",1753738890784,0.04823,118280.0,118270.0,3.03518]
["bitfinex-derivatives","BTCF0:USTF0",1753738891079,0.04823,118280.0,118270.0,2.54844998]
["bitfinex-derivatives","BTCF0:USTF0",1753738891279,0.16756,118290.0,118270.0,3.17325981]
["bitfinex-derivatives","BTCF0:USTF0",1753738891582,0.04823,118280.0,118270.0,2.65455458]
["bitfinex-derivatives","BTCF0:USTF0",1753738892684,0.04823,118280.0,118270.0,3.1412846]
["bitfinex-derivatives","BTCF0:USTF0",1753738893085,0.14088,118280.0,118270.0,3.1412846]
["bitfinex-derivatives","BTCF0:USTF0",1753738893581,0.14088,118280.0,118270.0,2.65455458]
["bitfinex-derivatives","BTCF0:USTF0",1753738893780,0.14088,118280.0,118270.0,3.1412846]
["bitfinex-derivatives","BTCF0:USTF0",1753738894885,0.04823,118280.0,118270.0,3.1412846]
["bitfinex-derivatives","BTCF0:USTF0",1753738895281,0.35954,118280.0,118270.0,3.1412846]
["bitfinex-derivatives","BTCF0:USTF0",1753738895683,0.35954,118280.0,118270.0,3.06553617]
["bitfinex-derivatives","BTCF0:USTF0",1753738895877,0.35954,118280.0,118270.0,3.1716207]
["bitfinex-derivatives","BTCF0:USTF0",1753738898585,0.28463,118280.0,118270.0,3.1716207]
["bitfinex-derivatives","BTCF0:USTF0",1753738899180,0.28463,118280.0,118270.0,3.06553617]
["bitfinex-derivatives","BTCF0:USTF0",1753738900292,0.12834,118280.0,118270.0,3.06553617]
["bitfinex-derivatives","BTCF0:USTF0",1753738901296,0.04827,118280.0,118270.0,3.06553617]
["bitfinex-derivatives","BTCF0:USTF0",1753738903204,0.04827,118280.0,118270.0,3.07021617]
["bitfinex-derivatives","BTCF0:USTF0",1753738903900,0.04827,118280.0,118270.0,3.31358118]
["bitfinex-derivatives","BTCF0:USTF0",1753738904201,0.04827,118280.0,118270.0,3.07021617]
["bitfinex-derivatives","BTCF0:USTF0",1753738904700,4e-05,118280.0,118270.0,3.07021617]
["bitfinex-derivatives","BTCF0:USTF0",1753738904897,0.0453,118280.0,118270.0,3.31358118]
["bitfinex-derivatives","BTCF0:USTF0",1753738905296,0.0453,118280.0,118270.0,3.07021617]
["bitfinex-derivatives","BTCF0:USTF0",1753738905598,0.0453,118280.0,118270.0,3.31358118]
["bitfinex-derivatives","BTCF0:USTF0",1753738906000,0.0453,118280.0,118270.0,3.38929409]
["bitfinex-derivatives","BTCF0:USTF0",1753738906300,0.0453,118280.0,118270.0,3.14592908]
["bitfinex-derivatives","BTCF0:USTF0",1753738908104,0.0453,118280.0,118270.0,3.40882908]
["bitfinex-derivatives","BTCF0:USTF0",1753738911004,0.35756,118280.0,118270.0,3.40858908]
["bitfinex-derivatives","BTCF0:USTF0",1753738915107,0.28382,118280.0,118270.0,3.40858908]
["bitfinex-derivatives","BTCF0:USTF0",1753738915307,0.28382,118280.0,118270.0,2.73082908]
["bitfinex-derivatives","BTCF0:USTF0",1753738915508,0.28382,118280.0,118270.0,3.36627208]
["bitfinex-derivatives","BTCF0:USTF0",1753738915704,0.28382,118280.0,118270.0,3.29055917]
["bitfinex-derivatives","BTCF0:USTF0",1753738915902,0.35756,118280.0,118270.0,3.3966437]
["bitfinex-derivatives","BTCF0:USTF0",1753738917909,0.35756,118280.0,118270.0,3.29055917]
["bitfinex-derivatives","BTCF0:USTF0",1753738919016,0.35756,118280.0,118270.0,3.36629239]
["bitfinex-derivatives","BTCF0:USTF0",1753738920499,0.18952,118280.0,118270.0,3.36629239]
["bitfinex-derivatives","BTCF0:USTF0",1753738922813,0.12502,118280.0,118270.0,3.36629239]
["bitfinex-derivatives","BTCF0:USTF0",1753738924211,0.0453,118280.0,118270.0,2.68857239]
["bitfinex-derivatives","BTCF0:USTF0",1753738924509,4e-05,118280.0,118270.0,3.36621239]
["bitfinex-derivatives","BTCF0:USTF0",1753738925007,0.0453,118280.0,118270.0,3.36621239]
["bitfinex-derivatives","BTCF0:USTF0",1753738925513,0.0453,118280.0,118270.0,3.29047917]
["bitfinex-derivatives","BTCF0:USTF0",1753738928115,0.0453,118280.0,118270.0,3.30940268]
["bitfinex-derivatives","BTCF0:USTF0",1753738934419,0.0453,118280.0,118270.0,2.82267266]
["bitfinex-derivatives","BTCF0:USTF0",1753738934620,0.0453,118280.0,118270.0,3.30940268]
["bitfinex-derivatives","BTCF0:USTF0",1753738935119,0.0453,118280.0,118270.0,3.41548721]
["bitfinex-derivatives","BTCF0:USTF0",1753738935316,0.0453,118280.0,118270.0,3.30940268]
["bitfinex-derivatives","BTCF0:USTF0",1753738938122,0.0453,118280.0,118270.0,3.41548721]
["bitfinex-derivatives","BTCF0:USTF0",1753738938522,0.0453,118280.0,118270.0,3.15258721]
["bitfinex-derivatives","BTCF0:USTF0",1753738939623,0.0453,118280.0,118270.0,3.39595222]
["bitfinex-derivatives","BTCF0:USTF0",1753738939924,0.0453,118280.0,118270.0,3.15258721]
["bitfinex-derivatives","BTCF0:USTF0",1753738941428,0.0453,118280.0,118270.0,3.39595222]
["bitfinex-derivatives","BTCF0:USTF0",1753738947029,4e-05,118280.0,118270.0,3.39595222]
["bitfinex-derivatives","BTCF0:USTF0",1753738947327,4e-05,118280.0,118270.0,2.71831222]
["bitfinex-derivatives","BTCF0:USTF0",1753738947527,0.04645,118280.0,118270.0,3.39571222]
["bitfinex-derivatives","BTCF0:USTF0",1753738947832,0.04645,118280.0,118270.0,2.71831222]
["bitfinex-derivatives","BTCF0:USTF0",1753738948033,0.04645,118280.0,118270.0,3.39571222]
["bitfinex-derivatives","BTCF0:USTF0",1753738948533,4e-05,118280.0,118270.0,3.39571222]
["bitfinex-derivatives","BTCF0:USTF0",1753738948930,4e-05,118280.0,118270.0,2.71831222]
["bitfinex-derivatives","BTCF0:USTF0",1753738949131,4e-05,118280.0,118270.0,3.39567222]
["bitfinex-derivatives","BTCF0:USTF0",1753738950724,4e-05,118280.0,118270.0,3.28958769]
["bitfinex-derivatives","BTCF0:USTF0",1753738951937,0.04641,118290.0,118280.0,0.1724186]
["bitfinex-derivatives","BTCF0:USTF0",1753738952138,0.17793,118300.0,118280.0,1.53627223]
["bitfinex-derivatives","BTCF0:USTF0",1753738952338,0.04641,118290.0,118280.0,0.58359431]
["bitfinex-derivatives","BTCF0:USTF0",1753738952637,0.04641,118290.0,118280.0,1.26091431]
["bitfinex-derivatives","BTCF0:USTF0",1753738953340,0.05141,118300.0,118290.0,0.1690843]
["bitfinex-derivatives","BTCF0:USTF0",1753738953536,0.35605,118300.0,118290.0,0.67494146]
["bitfinex-derivatives","BTCF0:USTF0",1753738956234,0.35605,118300.0,118290.0,1.84366146]
["bitfinex-derivatives","BTCF0:USTF0",1753738958639,0.35605,118300.0,118290.0,1.84679146]
["bitfinex-derivatives","BTCF0:USTF0",1753738961245,0.005,118300.0,118290.0,1.92247828]
["bitfinex-derivatives","BTCF0:USTF0",1753738961542,0.005,118300.0,118290.0,2.16584329]
["bitfinex-derivatives","BTCF0:USTF0",1753738961741,0.04641,118310.0,118290.0,2.04787887]
["bitfinex-derivatives","BTCF0:USTF0",1753738961944,0.04641,118310.0,118300.0,1.25044503]
["bitfinex-derivatives","BTCF0:USTF0",1753738962244,0.35105,118310.0,118300.0,1.25044503]
["bitfinex-derivatives","BTCF0:USTF0",1753738963138,0.30203554,118330.0,118300.0,1.25044503]
["bitfinex-derivatives","BTCF0:USTF0",1753738963139,0.17525894,118330.0,118300.0,1.12742983]
["bitfinex-derivatives","BTCF0:USTF0",1753738963446,0.30822,118320.0,118310.0,0.2958429]
["bitfinex-derivatives","BTCF0:USTF0",1753738963646,0.30822,118320.0,118310.0,0.9730429]
["bitfinex-derivatives","BTCF0:USTF0",1753738963840,0.12745,118320.0,118310.0,0.9730429]
["bitfinex-derivatives","BTCF0:USTF0",1753738964048,0.17524674,118330.0,118320.0,0.1690414]
["bitfinex-derivatives","BTCF0:USTF0",1753738964236,0.45906674,118330.0,118320.0,0.1690414]
["bitfinex-derivatives","BTCF0:USTF0",1753738964548,0.53036674,118330.0,118320.0,0.65577142]
["bitfinex-derivatives","BTCF0:USTF0",1753738965241,0.1314034,118350.0,118320.0,0.77235473]
["bitfinex-derivatives","BTCF0:USTF0",1753738965443,0.2779617,118350.0,118340.0,0.41237781]
["bitfinex-derivatives","BTCF0:USTF0",1753738965643,0.5861817,118350.0,118340.0,1.82438282]
["bitfinex-derivatives","BTCF0:USTF0",1753738965947,0.82953713,118350.0,118340.0,1.8458]
["bitfinex-derivatives","BTCF0:USTF0",1753738966136,0.8295372,118350.0,118340.0,1.8458]
["bitfinex-derivatives","BTCF0:USTF0",1753738966342,0.8295372,118350.0,118340.0,2.08916501]
["bitfinex-derivatives","BTCF0:USTF0",1753738967051,0.8295372,118350.0,118340.0,1.8458]
["bitfinex-derivatives","BTCF0:USTF0",1753738967243,0.80974081,118350.0,118340.0,1.8458]
["bitfinex-derivatives","BTCF0:USTF0",1753738967542,0.80974081,118350.0,118340.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1753738967846,0.97874081,118350.0,118340.0,1.84572]
["bitfinex-derivatives","BTCF0:USTF0",1753738968246,0.97874081,118350.0,118340.0,2.08908501]
["bitfinex-derivatives","BTCF0:USTF0",1753738968450,0.97874081,118350.0,118340.0,2.25809801]
["bitfinex-derivatives","BTCF0:USTF0",1753738969153,0.169,118350.0,118340.0,2.25809801]
["bitfinex-derivatives","BTCF0:USTF0",1753738969351,0.30822,118360.0,118350.0,0.07037962]
["bitfinex-derivatives","BTCF0:USTF0",1753738969645,0.30822,118360.0,118350.0,0.39824183]
["bitfinex-derivatives","BTCF0:USTF0",1753738969646,0.55158501,118360.0,118350.0,0.39824183]
["bitfinex-derivatives","BTCF0:USTF0",1753738969952,0.59848501,118360.0,118350.0,0.39824183]
["bitfinex-derivatives","BTCF0:USTF0",1753738970447,1.01083442,118360.0,118350.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1753738970746,1.01083442,118360.0,118350.0,0.8459986]
["bitfinex-derivatives","BTCF0:USTF0",1753738970950,0.5241186,118350.0,118340.0,1.16864]
["bitfinex-derivatives","BTCF0:USTF0",1753738971149,0.76748361,118350.0,118340.0,1.84564]
["bitfinex-derivatives","BTCF0:USTF0",1753738971349,0.93648361,118350.0,118340.0,1.84564]
["bitfinex-derivatives","BTCF0:USTF0",1753738971853,0.76748361,118350.0,118340.0,1.84564]
["bitfinex-derivatives","BTCF0:USTF0",1753738973946,0.5241186,118350.0,118340.0,1.84564]
["bitfinex-derivatives","BTCF0:USTF0",1753738974254,0.76748361,118350.0,118340.0,1.84564]
["bitfinex-derivatives","BTCF0:USTF0",1753738976456,0.76748361,118350.0,118340.0,2.0146529]
["bitfinex-derivatives","BTCF0:USTF0",1753738976755,0.5241186,118350.0,118340.0,2.0146529]
["bitfinex-derivatives","BTCF0:USTF0",1753738976950,0.5241186,118350.0,118340.0,0.8460129]
["bitfinex-derivatives","BTCF0:USTF0",1753738976951,0.76748361,118350.0,118340.0,0.8460129]
["bitfinex-derivatives","BTCF0:USTF0",1753738982159,0.5241186,118350.0,118340.0,0.8460129]
["bitfinex-derivatives","BTCF0:USTF0",1753738982360,0.76748361,118350.0,118340.0,0.8460129]
["bitfinex-derivatives","BTCF0:USTF0",1753738984165,0.4528186,118350.0,118340.0,0.8460129]
["bitfinex-derivatives","BTCF0:USTF0",1753738984363,0.76748361,118350.0,118340.0,1.08937791]
["bitfinex-derivatives","BTCF0:USTF0",1753738984959,0.45926361,118350.0,118340.0,1.08937791]
["bitfinex-derivatives","BTCF0:USTF0",1753738985158,0.45926361,118350.0,118340.0,1.33274292]
["bitfinex-derivatives","BTCF0:USTF0",1753738985361,0.45926361,118350.0,118340.0,1.08937791]
["bitfinex-derivatives","BTCF0:USTF0",1753738985557,0.60141361,118350.0,118340.0,1.33274292]
["bitfinex-derivatives","BTCF0:USTF0",1753738985762,0.2158986,118350.0,118340.0,1.08937791]
["bitfinex-derivatives","BTCF0:USTF0",1753738986063,0.2964486,118350.0,118340.0,1.08937791]
["bitfinex-derivatives","BTCF0:USTF0",1753738986259,0.53981361,118350.0,118340.0,1.08937791]
["bitfinex-derivatives","BTCF0:USTF0",1753738986662,0.60141361,118350.0,118340.0,1.08937791]
["bitfinex-derivatives","BTCF0:USTF0",1753738987054,0.41236361,118350.0,118340.0,1.08937791]
["bitfinex-derivatives","BTCF0:USTF0",1753738987258,0.2158986,118350.0,118340.0,1.33274292]
["bitfinex-derivatives","BTCF0:USTF0",1753738988269,0.3580486,118350.0,118340.0,1.33274292]
["bitfinex-derivatives","BTCF0:USTF0",1753738989362,0.37011161,118360.0,118350.0,0.1689986]
["bitfinex-derivatives","BTCF0:USTF0",1753738989562,0.58600901,118360.0,118350.0,0.41236361]
["bitfinex-derivatives","BTCF0:USTF0",1753738989762,0.72815901,118360.0,118350.0,0.41236361]
["bitfinex-derivatives","BTCF0:USTF0",1753738989964,0.89422901,118360.0,118350.0,0.41236361]
["bitfinex-derivatives","BTCF0:USTF0",1753738990566,0.89422901,118360.0,118350.0,0.1689986]
["bitfinex-derivatives","BTCF0:USTF0",1753738990770,0.89422901,118360.0,118350.0,0.41236361]
["bitfinex-derivatives","BTCF0:USTF0",1753738991658,0.89422901,118360.0,118350.0,0.1689986]
["bitfinex-derivatives","BTCF0:USTF0",1753738991857,1.13759402,118360.0,118350.0,0.1689986]
["bitfinex-derivatives","BTCF0:USTF0",1753738992058,0.3111487,118350.0,118340.0,1.17386611]
["bitfinex-derivatives","BTCF0:USTF0",1753738992258,0.76748371,118350.0,118340.0,1.17386611]
["bitfinex-derivatives","BTCF0:USTF0",1753738993167,0.76748371,118350.0,118340.0,1.19800611]
["bitfinex-derivatives","BTCF0:USTF0",1753738993466,0.5241187,118350.0,118340.0,1.19800611]
["bitfinex-derivatives","BTCF0:USTF0",1753738995167,0.5241187,118350.0,118340.0,0.8701531]
["bitfinex-derivatives","BTCF0:USTF0",1753738995370,0.5241187,118350.0,118340.0,1.15213811]
["bitfinex-derivatives","BTCF0:USTF0",1753738995868,0.5241187,118350.0,118340.0,0.9087731]
["bitfinex-derivatives","BTCF0:USTF0",1753738996171,0.5241187,118350.0,118340.0,1.15213811]
["bitfinex-derivatives","BTCF0:USTF0",1753739004277,0.3580487,118350.0,118340.0,1.15213811]
["bitfinex-derivatives","BTCF0:USTF0",1753739004478,0.04971,118360.0,118350.0,0.2317588]
["bitfinex-derivatives","BTCF0:USTF0",1753739004679,0.04971,118360.0,118350.0,0.47512381]
["bitfinex-derivatives","BTCF0:USTF0",1753739005376,0.29307501,118360.0,118350.0,0.47512381]
["bitfinex-derivatives","BTCF0:USTF0",1753739005575,0.46205951,118360.0,118350.0,0.47512381]
["bitfinex-derivatives","BTCF0:USTF0",1753739005776,0.78676951,118360.0,118350.0,0.47512381]
["bitfinex-derivatives","BTCF0:USTF0",1753739006280,0.61778501,118360.0,118350.0,0.47512381]
["bitfinex-derivatives","BTCF0:USTF0",1753739006782,0.78676941,118360.0,118350.0,0.47512381]
["bitfinex-derivatives","BTCF0:USTF0",1753739006973,0.61778501,118360.0,118350.0,0.47512381]
["bitfinex-derivatives","BTCF0:USTF0",1753739007276,0.78676941,118360.0,118350.0,0.47512381]
["bitfinex-derivatives","BTCF0:USTF0",1753739008180,0.37442,118360.0,118350.0,0.47512381]
["bitfinex-derivatives","BTCF0:USTF0",1753739008379,0.78676941,118360.0,118350.0,0.47512381]
["bitfinex-derivatives","BTCF0:USTF0",1753739009077,0.61778501,118360.0,118350.0,0.47512381]
["bitfinex-derivatives","BTCF0:USTF0",1753739009478,0.37442,118360.0,118350.0,0.47512381]
["bitfinex-derivatives","BTCF0:USTF0",1753739010081,0.5434044,118360.0,118350.0,0.47512381]
["bitfinex-derivatives","BTCF0:USTF0",1753739011982,0.5434044,118360.0,118350.0,1.64332381]
["bitfinex-derivatives","BTCF0:USTF0",1753739014284,0.78676941,118360.0,118350.0,1.64332381]
["bitfinex-derivatives","BTCF0:USTF0",1753739014981,0.5434044,118360.0,118350.0,1.64332381]
["bitfinex-derivatives","BTCF0:USTF0",1753739015483,0.78676941,118360.0,118350.0,1.64332381]
["bitfinex-derivatives","BTCF0:USTF0",1753739018082,0.78676941,118360.0,118350.0,1.3999588]
["bitfinex-derivatives","BTCF0:USTF0",1753739018283,0.78676941,118360.0,118350.0,1.64332381]
["bitfinex-derivatives","BTCF0:USTF0",1753739019184,0.5434044,118360.0,118350.0,1.64332381]
["bitfinex-derivatives","BTCF0:USTF0",1753739019383,0.78676941,118360.0,118350.0,1.64332381]
["bitfinex-derivatives","BTCF0:USTF0",1753739020184,0.78676941,118360.0,118350.0,1.3999588]
["bitfinex-derivatives","BTCF0:USTF0",1753739020483,0.78676941,118360.0,118350.0,1.64332381]
["bitfinex-derivatives","BTCF0:USTF0",1753739023685,0.78676941,118360.0,118350.0,1.3999588]
["bitfinex-derivatives","BTCF0:USTF0",1753739023888,0.78676941,118360.0,118350.0,1.64332381]
["bitfinex-derivatives","BTCF0:USTF0",1753739024181,0.5434044,118360.0,118350.0,1.64332381]
["bitfinex-derivatives","BTCF0:USTF0",1753739025181,0.58459071,118370.0,118350.0,1.82029272]
["bitfinex-derivatives","BTCF0:USTF0",1753739025387,0.54234511,118370.0,118360.0,0.77808321]
["bitfinex-derivatives","BTCF0:USTF0",1753739025588,0.69001511,118370.0,118360.0,0.77808321]
["bitfinex-derivatives","BTCF0:USTF0",1753739025790,0.87047511,118370.0,118360.0,0.77808321]
["bitfinex-derivatives","BTCF0:USTF0",1753739026289,0.87047511,118370.0,118360.0,0.60909911]
["bitfinex-derivatives","BTCF0:USTF0",1753739026687,0.87047511,118370.0,118360.0,0.62348911]
["bitfinex-derivatives","BTCF0:USTF0",1753739027586,0.87047511,118370.0,118360.0,0.60909911]
["bitfinex-derivatives","BTCF0:USTF0",1753739027792,0.87047511,118370.0,118360.0,0.61462911]
["bitfinex-derivatives","BTCF0:USTF0",1753739028987,0.87047511,118370.0,118360.0,0.62348911]
["bitfinex-derivatives","BTCF0:USTF0",1753739030088,0.87047511,118370.0,118360.0,0.3657341]
["bitfinex-derivatives","BTCF0:USTF0",1753739030692,0.87047511,118370.0,118360.0,0.3801241]
["bitfinex-derivatives","BTCF0:USTF0",1753739030890,0.87047511,118370.0,118360.0,0.3712641]
["bitfinex-derivatives","BTCF0:USTF0",1753739031991,0.5426242,118360.0,118350.0,1.67058601]
["bitfinex-derivatives","BTCF0:USTF0",1753739032192,0.78598921,118360.0,118350.0,2.34706601]
["bitfinex-derivatives","BTCF0:USTF0",1753739033296,0.5426242,118360.0,118350.0,2.30481661]
["bitfinex-derivatives","BTCF0:USTF0",1753739033495,0.78598921,118360.0,118350.0,2.26256761]
["bitfinex-derivatives","BTCF0:USTF0",1753739034695,0.78598921,118360.0,118350.0,2.09357501]
["bitfinex-derivatives","BTCF0:USTF0",1753739036494,1.02935422,118360.0,118350.0,2.08804501]
["bitfinex-derivatives","BTCF0:USTF0",1753739036698,1.02935422,118360.0,118350.0,1.84464]
["bitfinex-derivatives","BTCF0:USTF0",1753739040602,0.78598921,118360.0,118350.0,2.26253371]
["bitfinex-derivatives","BTCF0:USTF0",1753739040798,0.78598921,118360.0,118350.0,1.09433371]
["bitfinex-derivatives","BTCF0:USTF0",1753739040998,0.78598921,118360.0,118350.0,1.09429371]
["bitfinex-derivatives","BTCF0:USTF0",1753739041702,0.78598921,118360.0,118350.0,0.41789371]
["bitfinex-derivatives","BTCF0:USTF0",1753739042098,0.78598921,118360.0,118350.0,1.09429371]
["bitfinex-derivatives","BTCF0:USTF0",1753739042304,1.02935422,118360.0,118350.0,1.09429371]
["bitfinex-derivatives","BTCF0:USTF0",1753739042506,1.02935422,118360.0,118350.0,0.42675371]
["bitfinex-derivatives","BTCF0:USTF0",1753739042700,1.02935422,118360.0,118350.0,0.93415501]
["bitfinex-derivatives","BTCF0:USTF0",1753739042906,1.02935422,118360.0,118350.0,0.25775501]
["bitfinex-derivatives","BTCF0:USTF0",1753739043205,1.02935422,118360.0,118350.0,0.93411501]
["bitfinex-derivatives","BTCF0:USTF0",1753739044311,0.45785921,118360.0,118350.0,1.10311371]
["bitfinex-derivatives","BTCF0:USTF0",1753739044702,0.24346501,118380.0,118350.0,1.10311371]
["bitfinex-derivatives","BTCF0:USTF0",1753739044703,0.62016881,118380.0,118360.0,0.0933471]
["bitfinex-derivatives","BTCF0:USTF0",1753739044904,0.85955992,118380.0,118370.0,0.5198306]
["bitfinex-derivatives","BTCF0:USTF0",1753739045112,0.93207992,118380.0,118370.0,0.3508603]
["bitfinex-derivatives","BTCF0:USTF0",1753739045297,0.5426245,118360.0,118350.0,0.22998549]
["bitfinex-derivatives","BTCF0:USTF0",1753739045502,0.14767,118340.0,118330.0,1.55160902]
["bitfinex-derivatives","BTCF0:USTF0",1753739045698,0.5426531,118340.0,118330.0,2.22796902]
["bitfinex-derivatives","BTCF0:USTF0",1753739046103,0.3621931,118340.0,118330.0,2.18571262]
["bitfinex-derivatives","BTCF0:USTF0",1753739046410,0.3621931,118340.0,118330.0,2.38682283]
["bitfinex-derivatives","BTCF0:USTF0",1753739046612,0.3621931,118340.0,118330.0,2.34456923]
["bitfinex-derivatives","BTCF0:USTF0",1753739046810,0.3621931,118340.0,118330.0,2.34556923]
["bitfinex-derivatives","BTCF0:USTF0",1753739047810,0.3621931,118340.0,118330.0,2.34656923]
["bitfinex-derivatives","BTCF0:USTF0",1753739050312,0.4701331,118340.0,118330.0,2.34656923]
["bitfinex-derivatives","BTCF0:USTF0",1753739050612,0.4701331,118340.0,118330.0,2.25324205]
["bitfinex-derivatives","BTCF0:USTF0",1753739050915,0.4701331,118340.0,118330.0,2.42226935]
["bitfinex-derivatives","BTCF0:USTF0",1753739053213,0.4701331,118340.0,118330.0,2.42485935]
["bitfinex-derivatives","BTCF0:USTF0",1753739053415,0.4701331,118340.0,118330.0,2.34917253]
["bitfinex-derivatives","BTCF0:USTF0",1753739056004,0.5396731,118340.0,118330.0,2.34917253]
["bitfinex-derivatives","BTCF0:USTF0",1753739057310,0.5396731,118340.0,118330.0,1.74849935]
["bitfinex-derivatives","BTCF0:USTF0",1753739057609,0.78417811,118340.0,118330.0,2.18006523]
["bitfinex-derivatives","BTCF0:USTF0",1753739057808,0.78417811,118340.0,118330.0,2.34909243]
["bitfinex-derivatives","BTCF0:USTF0",1753739058414,0.5408131,118340.0,118330.0,2.34909243]
["bitfinex-derivatives","BTCF0:USTF0",1753739058714,0.78417811,118340.0,118330.0,2.34909243]
["bitfinex-derivatives","BTCF0:USTF0",1753739060019,0.5408131,118340.0,118330.0,2.42477925]
["bitfinex-derivatives","BTCF0:USTF0",1753739060214,0.78417811,118340.0,118330.0,2.42477925]
["bitfinex-derivatives","BTCF0:USTF0",1753739060911,0.5408131,118340.0,118330.0,2.42477925]
["bitfinex-derivatives","BTCF0:USTF0",1753739061717,0.5408131,118340.0,118330.0,2.34909243]
["bitfinex-derivatives","BTCF0:USTF0",1753739061918,0.5408131,118340.0,118330.0,1.74849925]
["bitfinex-derivatives","BTCF0:USTF0",1753739062110,0.5408131,118340.0,118330.0,2.42473925]
["bitfinex-derivatives","BTCF0:USTF0",1753739064017,0.2145231,118340.0,118330.0,2.42473925]
["bitfinex-derivatives","BTCF0:USTF0",1753739064217,0.2145231,118340.0,118330.0,2.66810426]
["bitfinex-derivatives","BTCF0:USTF0",1753739064411,0.2178988,118350.0,118340.0,0.1757431]
["bitfinex-derivatives","BTCF0:USTF0",1753739064619,0.2178988,118350.0,118340.0,0.66247312]
["bitfinex-derivatives","BTCF0:USTF0",1753739070932,0.1689988,118350.0,118340.0,0.66247312]
["bitfinex-derivatives","BTCF0:USTF0",1753739071124,0.2178988,118350.0,118340.0,0.66247312]
["bitfinex-derivatives","BTCF0:USTF0",1753739071525,0.1689988,118350.0,118340.0,0.66247312]
["bitfinex-derivatives","BTCF0:USTF0",1753739072127,0.2178988,118350.0,118340.0,0.66247312]
["bitfinex-derivatives","BTCF0:USTF0",1753739072432,0.5472388,118350.0,118340.0,0.66247312]
["bitfinex-derivatives","BTCF0:USTF0",1753739073125,0.4776988,118350.0,118340.0,0.66247312]
["bitfinex-derivatives","BTCF0:USTF0",1753739073321,0.3694588,118350.0,118340.0,0.66247312]
["bitfinex-derivatives","BTCF0:USTF0",1753739076130,0.3694588,118350.0,118340.0,0.73815994]
["bitfinex-derivatives","BTCF0:USTF0",1753739078129,0.3694588,118350.0,118340.0,0.66247312]
["bitfinex-derivatives","BTCF0:USTF0",1753739078329,0.3694588,118350.0,118340.0,0.73815994]
["bitfinex-derivatives","BTCF0:USTF0",1753739079033,0.3694588,118350.0,118340.0,0.66247312]
["bitfinex-derivatives","BTCF0:USTF0",1753739080831,0.3831774,118360.0,118350.0,0.1757288]
["bitfinex-derivatives","BTCF0:USTF0",1753739081036,0.4491694,118360.0,118350.0,1.09509381]
["bitfinex-derivatives","BTCF0:USTF0",1753739081231,0.83284441,118360.0,118350.0,1.09509381]
["bitfinex-derivatives","BTCF0:USTF0",1753739082837,0.5894794,118360.0,118350.0,1.09509381]
["bitfinex-derivatives","BTCF0:USTF0",1753739083537,0.2601394,118360.0,118350.0,1.09509381]
["bitfinex-derivatives","BTCF0:USTF0",1753739083935,0.2571894,118360.0,118350.0,1.09509381]
["bitfinex-derivatives","BTCF0:USTF0",1753739084135,0.1689926,118360.0,118350.0,1.11207856]
["bitfinex-derivatives","BTCF0:USTF0",1753739084438,0.2157426,118360.0,118350.0,1.11207856]
["bitfinex-derivatives","BTCF0:USTF0",1753739084640,0.2157426,118360.0,118350.0,2.28023856]
["bitfinex-derivatives","BTCF0:USTF0",1753739084840,0.3694226,118360.0,118350.0,2.28023856]
["bitfinex-derivatives","BTCF0:USTF0",1753739085241,0.4792326,118360.0,118350.0,2.28023856]
["bitfinex-derivatives","BTCF0:USTF0",1753739086439,0.5501926,118360.0,118350.0,2.28023856]
["bitfinex-derivatives","BTCF0:USTF0",1753739091642,0.5501926,118360.0,118350.0,2.27334836]
["bitfinex-derivatives","BTCF0:USTF0",1753739091846,0.79355761,118360.0,118350.0,2.27334836]
["bitfinex-derivatives","BTCF0:USTF0",1753739094640,0.5501926,118360.0,118350.0,2.27334836]
["bitfinex-derivatives","BTCF0:USTF0",1753739094840,0.79355761,118360.0,118350.0,2.27334836]
["bitfinex-derivatives","BTCF0:USTF0",1753739095044,0.5501926,118360.0,118350.0,1.59750836]
["bitfinex-derivatives","BTCF0:USTF0",1753739095240,0.79355761,118360.0,118350.0,2.27334836]
["bitfinex-derivatives","BTCF0:USTF0",1753739095642,0.79355761,118360.0,118350.0,1.59750836]
["bitfinex-derivatives","BTCF0:USTF0",1753739096147,0.79355761,118360.0,118350.0,2.27330836]
["bitfinex-derivatives","BTCF0:USTF0",1753739096340,0.5501926,118360.0,118350.0,2.27330836]
["bitfinex-derivatives","BTCF0:USTF0",1753739096935,0.5501926,118360.0,118350.0,1.59750836]
["bitfinex-derivatives","BTCF0:USTF0",1753739097144,0.5501926,118360.0,118350.0,2.27330836]
["bitfinex-derivatives","BTCF0:USTF0",1753739097546,0.5501926,118360.0,118350.0,1.59750836]
["bitfinex-derivatives","BTCF0:USTF0",1753739097745,0.5501926,118360.0,118350.0,2.27330836]
["bitfinex-derivatives","BTCF0:USTF0",1753739099948,0.3694226,118360.0,118350.0,2.27330836]
["bitfinex-derivatives","BTCF0:USTF0",1753739101146,0.3694226,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739102039,0.61278761,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739102346,0.2157426,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739102844,0.1689926,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739103044,0.2157426,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739103245,0.2942226,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739103441,0.3694226,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739103647,0.4792326,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739103844,0.5501926,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739105850,0.4792326,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739106448,0.3694226,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739106943,0.4792326,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739108251,0.5501926,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739112155,0.5502326,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739115556,0.3694626,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739116256,0.4754026,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739116558,0.5448926,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739117056,0.3694626,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739117359,0.4754026,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739117565,0.5448926,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739118152,0.3694626,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739118863,0.5448926,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739119861,0.3694626,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739120156,0.4754026,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739120350,0.5448926,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739120958,0.4754026,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739122269,0.5448926,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739126572,0.3694626,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739127070,0.4754026,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739127370,0.5448926,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739129071,0.3694626,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739129570,0.5448926,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739132573,0.4754026,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739132881,0.5448926,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739137684,4e-05,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739138084,0.2157644,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739138683,0.3627944,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739139289,0.4687344,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739140790,0.2157644,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739140992,0.5382244,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739141291,0.3627944,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739141884,0.3627944,118360.0,118350.0,2.49490518]
["bitfinex-derivatives","BTCF0:USTF0",1753739142090,0.19381,118360.0,118350.0,2.49490518]
["bitfinex-derivatives","BTCF0:USTF0",1753739142388,0.19381,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739142588,0.19381,118360.0,118350.0,2.49490518]
["bitfinex-derivatives","BTCF0:USTF0",1753739144294,0.19381,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739144688,0.19381,118360.0,118350.0,2.49490518]
["bitfinex-derivatives","BTCF0:USTF0",1753739145183,0.19381,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739145383,0.04678,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739145583,0.30155,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739145785,0.37037,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739148294,0.37037,118360.0,118350.0,2.49490518]
["bitfinex-derivatives","BTCF0:USTF0",1753739152696,0.37037,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739154504,0.5393544,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739155000,0.5393544,118360.0,118350.0,2.49490518]
["bitfinex-derivatives","BTCF0:USTF0",1753739156001,0.4705344,118360.0,118350.0,2.49490518]
["bitfinex-derivatives","BTCF0:USTF0",1753739156502,0.5393544,118360.0,118350.0,2.49490518]
["bitfinex-derivatives","BTCF0:USTF0",1753739159005,0.37037,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739168314,0.5393544,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739168611,0.37037,118360.0,118350.0,2.41921836]
["bitfinex-derivatives","BTCF0:USTF0",1753739169913,0.37037,118360.0,118350.0,1.74341836]
["bitfinex-derivatives","BTCF0:USTF0",1753739170112,0.37037,118360.0,118350.0,2.41813836]
["bitfinex-derivatives","BTCF0:USTF0",1753739173916,0.37037,118360.0,118350.0,2.49382518]
["bitfinex-derivatives","BTCF0:USTF0",1753739177218,0.5393544,118360.0,118350.0,2.49382518]
["bitfinex-derivatives","BTCF0:USTF0",1753739177518,0.37037,118360.0,118350.0,2.49382518]
["bitfinex-derivatives","BTCF0:USTF0",1753739181019,0.19728,118360.0,118350.0,2.49382518]
["bitfinex-derivatives","BTCF0:USTF0",1753739182213,0.3032,118360.0,118350.0,2.49382518]
["bitfinex-derivatives","BTCF0:USTF0",1753739182620,0.37185,118360.0,118350.0,2.49382518]
["bitfinex-derivatives","BTCF0:USTF0",1753739183619,0.37185,118360.0,118350.0,2.25046017]
["bitfinex-derivatives","BTCF0:USTF0",1753739183823,0.37185,118360.0,118350.0,2.49382518]
["bitfinex-derivatives","BTCF0:USTF0",1753739184116,0.37185,118360.0,118350.0,2.25046017]
["bitfinex-derivatives","BTCF0:USTF0",1753739184420,0.5408345,118360.0,118350.0,2.49382518]
["bitfinex-derivatives","BTCF0:USTF0",1753739184621,0.78419951,118360.0,118350.0,2.49382518]
["bitfinex-derivatives","BTCF0:USTF0",1753739185321,0.5408345,118360.0,118350.0,2.49382518]
["bitfinex-derivatives","BTCF0:USTF0",1753739186617,0.60962951,118360.0,118350.0,1.57574017]
["bitfinex-derivatives","BTCF0:USTF0",1753739186822,1.02756452,118360.0,118350.0,1.31407]
["bitfinex-derivatives","BTCF0:USTF0",1753739187322,1.02756452,118360.0,118350.0,1.98851]
["bitfinex-derivatives","BTCF0:USTF0",1753739193429,1.02756452,118360.0,118350.0,1.31407]
["bitfinex-derivatives","BTCF0:USTF0",1753739193630,1.02756452,118360.0,118350.0,1.98851]
["bitfinex-derivatives","BTCF0:USTF0",1753739196834,1.02756452,118360.0,118350.0,1.31407]
["bitfinex-derivatives","BTCF0:USTF0",1753739197028,1.02756452,118360.0,118350.0,1.98847]
["bitfinex-derivatives","BTCF0:USTF0",1753739200937,1.02756452,118360.0,118350.0,1.98851]
["bitfinex-derivatives","BTCF0:USTF0",1753739201134,1.02756452,118360.0,118350.0,1.98847]
["bitfinex-derivatives","BTCF0:USTF0",1753739201831,1.02756452,118360.0,118350.0,1.31407]
["bitfinex-derivatives","BTCF0:USTF0",1753739202037,1.02756452,118360.0,118350.0,1.98847]
["bitfinex-derivatives","BTCF0:USTF0",1753739203634,1.02756452,118360.0,118350.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739203839,1.02756452,118360.0,118350.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1753739205642,1.02756452,118360.0,118350.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739206035,1.02756452,118360.0,118350.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1753739206338,1.02756452,118360.0,118350.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739206638,1.02756452,118360.0,118350.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1753739207041,1.02756452,118360.0,118350.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739207242,1.02756452,118360.0,118350.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1753739207736,0.5408345,118360.0,118350.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1753739208039,1.02756452,118360.0,118350.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1753739211135,1.02760452,118360.0,118350.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1753739211544,1.02760452,118360.0,118350.0,0.9893089]
["bitfinex-derivatives","BTCF0:USTF0",1753739211744,1.02760452,118360.0,118350.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1753739211938,1.02760452,118360.0,118350.0,0.9893089]
["bitfinex-derivatives","BTCF0:USTF0",1753739215847,1.04732494,118360.0,118350.0,0.9893089]
["bitfinex-derivatives","BTCF0:USTF0",1753739219244,1.04732494,118360.0,118350.0,0.3149089]
["bitfinex-derivatives","BTCF0:USTF0",1753739219550,1.04732494,118360.0,118350.0,0.9893089]
["bitfinex-derivatives","BTCF0:USTF0",1753739228355,1.04732494,118360.0,118350.0,0.9892689]
["bitfinex-derivatives","BTCF0:USTF0",1753739231354,1.04735344,118360.0,118350.0,0.9892689]
["bitfinex-derivatives","BTCF0:USTF0",1753739231956,1.04735344,118360.0,118350.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739232255,1.04735344,118360.0,118350.0,0.9892689]
["bitfinex-derivatives","BTCF0:USTF0",1753739233956,1.04735344,118360.0,118350.0,0.82027]
["bitfinex-derivatives","BTCF0:USTF0",1753739234857,1.04735344,118360.0,118350.0,0.9892689]
["bitfinex-derivatives","BTCF0:USTF0",1753739237259,1.04735344,118360.0,118350.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739237459,1.04735344,118360.0,118350.0,0.82023]
["bitfinex-derivatives","BTCF0:USTF0",1753739238961,1.04735344,118360.0,118350.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739239162,1.04735344,118360.0,118350.0,0.82023]
["bitfinex-derivatives","BTCF0:USTF0",1753739240261,1.29071845,118360.0,118350.0,0.82023]
["bitfinex-derivatives","BTCF0:USTF0",1753739240462,1.04735344,118360.0,118350.0,0.82023]
["bitfinex-derivatives","BTCF0:USTF0",1753739243566,1.04735344,118360.0,118350.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739243968,1.04735344,118360.0,118350.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1753739250078,1.04735344,118360.0,118350.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739250278,1.04735344,118360.0,118350.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1753739253379,1.04735344,118360.0,118350.0,0.82011]
["bitfinex-derivatives","BTCF0:USTF0",1753739255485,1.29071845,118360.0,118350.0,0.82011]
["bitfinex-derivatives","BTCF0:USTF0",1753739271198,0.5248332,118340.0,118330.0,0.06868638]
["bitfinex-derivatives","BTCF0:USTF0",1753739271492,1.01156322,118340.0,118330.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1753739272094,1.01156322,118340.0,118330.0,0.74068014]
["bitfinex-derivatives","BTCF0:USTF0",1753739272997,1.01156322,118340.0,118330.0,0.74168014]
["bitfinex-derivatives","BTCF0:USTF0",1753739273296,1.01156322,118340.0,118330.0,0.74268014]
["bitfinex-derivatives","BTCF0:USTF0",1753739274299,1.01156322,118340.0,118330.0,0.88859014]
["bitfinex-derivatives","BTCF0:USTF0",1753739275699,0.5248332,118340.0,118330.0,0.88859014]
["bitfinex-derivatives","BTCF0:USTF0",1753739275999,0.78151322,118340.0,118330.0,0.88859014]
["bitfinex-derivatives","BTCF0:USTF0",1753739276189,1.01156322,118340.0,118330.0,0.88859014]
["bitfinex-derivatives","BTCF0:USTF0",1753739277092,1.01156322,118340.0,118330.0,0.21447014]
["bitfinex-derivatives","BTCF0:USTF0",1753739277292,1.01156322,118340.0,118330.0,0.88855014]
["bitfinex-derivatives","BTCF0:USTF0",1753739277489,1.01156322,118340.0,118330.0,0.21447014]
["bitfinex-derivatives","BTCF0:USTF0",1753739277699,1.01156322,118340.0,118330.0,0.88855014]
["bitfinex-derivatives","BTCF0:USTF0",1753739278102,1.03148067,118340.0,118330.0,0.88855014]
["bitfinex-derivatives","BTCF0:USTF0",1753739278306,1.01156322,118340.0,118330.0,0.88855014]
["bitfinex-derivatives","BTCF0:USTF0",1753739278495,1.01156322,118340.0,118330.0,0.21447014]
["bitfinex-derivatives","BTCF0:USTF0",1753739278797,1.01156322,118340.0,118330.0,0.88855014]
["bitfinex-derivatives","BTCF0:USTF0",1753739278997,1.03147854,118340.0,118330.0,0.88855014]
["bitfinex-derivatives","BTCF0:USTF0",1753739279201,1.01156322,118340.0,118330.0,0.88855014]
["bitfinex-derivatives","BTCF0:USTF0",1753739280505,1.03147676,118340.0,118330.0,0.88855014]
["bitfinex-derivatives","BTCF0:USTF0",1753739280696,1.03147676,118340.0,118330.0,0.21447014]
["bitfinex-derivatives","BTCF0:USTF0",1753739280897,1.03147676,118340.0,118330.0,0.88851014]
["bitfinex-derivatives","BTCF0:USTF0",1753739282100,1.25492823,118340.0,118330.0,0.88851014]
["bitfinex-derivatives","BTCF0:USTF0",1753739283003,1.25492823,118340.0,118330.0,0.21447014]
["bitfinex-derivatives","BTCF0:USTF0",1753739283203,1.27483803,118340.0,118330.0,0.88851014]
["bitfinex-derivatives","BTCF0:USTF0",1753739283395,1.25492823,118340.0,118330.0,0.88851014]
["bitfinex-derivatives","BTCF0:USTF0",1753739286604,1.25492823,118340.0,118330.0,0.21447014]
["bitfinex-derivatives","BTCF0:USTF0",1753739287010,1.27483459,118340.0,118330.0,0.88847014]
["bitfinex-derivatives","BTCF0:USTF0",1753739287301,1.27483459,118340.0,118330.0,0.21447014]
["bitfinex-derivatives","BTCF0:USTF0",1753739287505,1.27483459,118340.0,118330.0,0.88847014]
["bitfinex-derivatives","BTCF0:USTF0",1753739287705,1.27483459,118340.0,118330.0,0.21447014]
["bitfinex-derivatives","BTCF0:USTF0",1753739288100,1.27483459,118340.0,118330.0,0.88847014]
["bitfinex-derivatives","BTCF0:USTF0",1753739288302,1.27483459,118340.0,118330.0,0.21447014]
["bitfinex-derivatives","BTCF0:USTF0",1753739288506,1.27483459,118340.0,118330.0,0.88847014]
["bitfinex-derivatives","BTCF0:USTF0",1753739288694,1.27483459,118340.0,118330.0,0.21447014]
["bitfinex-derivatives","BTCF0:USTF0",1753739289304,1.27483459,118340.0,118330.0,0.88847014]
["bitfinex-derivatives","BTCF0:USTF0",1753739290507,1.27483459,118340.0,118330.0,0.82191]
["bitfinex-derivatives","BTCF0:USTF0",1753739290711,1.27483459,118340.0,118330.0,0.7839017]
["bitfinex-derivatives","BTCF0:USTF0",1753739290904,0.3105475,118330.0,118320.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1753739291103,1.03148388,118330.0,118320.0,1.84228]
["bitfinex-derivatives","BTCF0:USTF0",1753739292004,1.03148388,118330.0,118320.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1753739292205,1.03148388,118330.0,118320.0,1.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753739292603,1.03148388,118330.0,118320.0,1.17228]
["bitfinex-derivatives","BTCF0:USTF0",1753739293200,1.03148388,118330.0,118320.0,1.84624]
["bitfinex-derivatives","BTCF0:USTF0",1753739293405,1.03148388,118330.0,118320.0,1.17228]
["bitfinex-derivatives","BTCF0:USTF0",1753739293611,1.03148388,118330.0,118320.0,1.84624]
["bitfinex-derivatives","BTCF0:USTF0",1753739293814,1.03148388,118330.0,118320.0,1.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753739294001,1.03148388,118330.0,118320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753739294206,1.03148388,118330.0,118320.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1753739295009,1.03148388,118330.0,118320.0,0.89033618]
["bitfinex-derivatives","BTCF0:USTF0",1753739295702,1.03145566,118330.0,118320.0,0.89033618]
["bitfinex-derivatives","BTCF0:USTF0",1753739297515,1.03145566,118330.0,118320.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1753739299013,1.27482067,118330.0,118320.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1753739304911,1.27482067,118330.0,118320.0,0.82387]
["bitfinex-derivatives","BTCF0:USTF0",1753739309125,1.27482067,118330.0,118320.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1753739309423,1.27482067,118330.0,118320.0,0.82387]
["bitfinex-derivatives","BTCF0:USTF0",1753739320325,1.27482067,118330.0,118320.0,0.1050262]
["bitfinex-derivatives","BTCF0:USTF0",1753739320625,1.27482067,118330.0,118320.0,0.7789062]
["bitfinex-derivatives","BTCF0:USTF0",1753739320829,0.1690706,118300.0,118290.0,0.16917681]
["bitfinex-derivatives","BTCF0:USTF0",1753739321027,0.70433062,118300.0,118290.0,0.84305681]
["bitfinex-derivatives","BTCF0:USTF0",1753739321229,0.70433062,118300.0,118290.0,0.85148047]
["bitfinex-derivatives","BTCF0:USTF0",1753739321625,0.80389062,118300.0,118290.0,0.85148047]
["bitfinex-derivatives","BTCF0:USTF0",1753739322030,0.80389062,118300.0,118290.0,0.17760047]
["bitfinex-derivatives","BTCF0:USTF0",1753739322229,0.80389062,118300.0,118290.0,0.85644047]
["bitfinex-derivatives","BTCF0:USTF0",1753739322430,0.80389062,118300.0,118290.0,0.85944047]
["bitfinex-derivatives","BTCF0:USTF0",1753739323331,0.88338062,118300.0,118290.0,0.85944047]
["bitfinex-derivatives","BTCF0:USTF0",1753739323532,1.01692062,118300.0,118290.0,0.92806179]
["bitfinex-derivatives","BTCF0:USTF0",1753739324031,1.02092062,118300.0,118290.0,1.07397179]
["bitfinex-derivatives","BTCF0:USTF0",1753739325631,1.02092062,118300.0,118290.0,0.40013179]
["bitfinex-derivatives","BTCF0:USTF0",1753739326232,1.02092062,118300.0,118290.0,1.07397179]
["bitfinex-derivatives","BTCF0:USTF0",1753739327032,1.02092062,118300.0,118290.0,0.40013179]
["bitfinex-derivatives","BTCF0:USTF0",1753739327224,1.02092062,118300.0,118290.0,1.07397179]
["bitfinex-derivatives","BTCF0:USTF0",1753739327636,1.02092062,118300.0,118290.0,0.40013179]
["bitfinex-derivatives","BTCF0:USTF0",1753739328025,1.04086485,118300.0,118290.0,1.07393179]
["bitfinex-derivatives","BTCF0:USTF0",1753739328731,1.02092062,118300.0,118290.0,0.90484949]
["bitfinex-derivatives","BTCF0:USTF0",1753739328931,1.04086452,118300.0,118290.0,0.90484949]
["bitfinex-derivatives","BTCF0:USTF0",1753739329237,1.02092062,118300.0,118290.0,0.23104949]
["bitfinex-derivatives","BTCF0:USTF0",1753739329438,1.02092062,118300.0,118290.0,0.90484949]
["bitfinex-derivatives","BTCF0:USTF0",1753739329627,1.02092062,118300.0,118290.0,0.23104949]
["bitfinex-derivatives","BTCF0:USTF0",1753739329831,1.02092062,118300.0,118290.0,0.90484949]
["bitfinex-derivatives","BTCF0:USTF0",1753739330030,1.02092062,118300.0,118290.0,0.23104949]
["bitfinex-derivatives","BTCF0:USTF0",1753739330232,1.02092062,118300.0,118290.0,0.90484949]
["bitfinex-derivatives","BTCF0:USTF0",1753739332241,1.04100088,118300.0,118290.0,0.90484949]
["bitfinex-derivatives","BTCF0:USTF0",1753739335147,1.02092062,118300.0,118290.0,0.90484949]
["bitfinex-derivatives","BTCF0:USTF0",1753739337455,1.04100599,118300.0,118290.0,0.90484949]
["bitfinex-derivatives","BTCF0:USTF0",1753739337947,1.04100599,118300.0,118290.0,0.89642583]
["bitfinex-derivatives","BTCF0:USTF0",1753739340655,1.04100599,118300.0,118290.0,0.89342583]
["bitfinex-derivatives","BTCF0:USTF0",1753739340857,1.04100599,118300.0,118290.0,0.89642583]
["bitfinex-derivatives","BTCF0:USTF0",1753739341155,1.04100599,118300.0,118290.0,0.90481176]
["bitfinex-derivatives","BTCF0:USTF0",1753739341551,1.04100599,118300.0,118290.0,0.89442583]
["bitfinex-derivatives","BTCF0:USTF0",1753739341757,1.284371,118300.0,118290.0,0.89442583]
["bitfinex-derivatives","BTCF0:USTF0",1753739342052,0.1690992,118280.0,118270.0,0.18612854]
["bitfinex-derivatives","BTCF0:USTF0",1753739342260,1.02062922,118280.0,118270.0,0.69073564]
["bitfinex-derivatives","BTCF0:USTF0",1753739342451,1.02062922,118280.0,118270.0,0.85984914]
["bitfinex-derivatives","BTCF0:USTF0",1753739342651,1.02062922,118280.0,118270.0,0.92759314]
["bitfinex-derivatives","BTCF0:USTF0",1753739342957,1.02062922,118280.0,118270.0,0.75847964]
["bitfinex-derivatives","BTCF0:USTF0",1753739343150,1.02062922,118280.0,118270.0,0.2368575]
["bitfinex-derivatives","BTCF0:USTF0",1753739343350,0.84697922,118280.0,118270.0,0.9105775]
["bitfinex-derivatives","BTCF0:USTF0",1753739343556,1.02073718,118280.0,118270.0,0.741464]
["bitfinex-derivatives","BTCF0:USTF0",1753739343855,1.01973718,118280.0,118270.0,0.741464]
["bitfinex-derivatives","BTCF0:USTF0",1753739344552,1.01973718,118280.0,118270.0,0.744464]
["bitfinex-derivatives","BTCF0:USTF0",1753739344948,1.01973718,118280.0,118270.0,0.746464]
["bitfinex-derivatives","BTCF0:USTF0",1753739345156,1.01973718,118280.0,118270.0,0.745464]
["bitfinex-derivatives","BTCF0:USTF0",1753739345658,1.01973718,118280.0,118270.0,0.891374]
["bitfinex-derivatives","BTCF0:USTF0",1753739346248,0.2658435,118270.0,118260.0,0.00862814]
["bitfinex-derivatives","BTCF0:USTF0",1753739346449,0.5329278,118260.0,118250.0,0.14368791]
["bitfinex-derivatives","BTCF0:USTF0",1753739346648,1.01965782,118260.0,118250.0,0.74176109]
["bitfinex-derivatives","BTCF0:USTF0",1753739346949,1.01865782,118260.0,118250.0,0.74176109]
["bitfinex-derivatives","BTCF0:USTF0",1753739347149,1.01865782,118260.0,118250.0,0.06800109]
["bitfinex-derivatives","BTCF0:USTF0",1753739347355,1.01865782,118260.0,118250.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1753739347548,0.3122321,118250.0,118240.0,1.24452682]
["bitfinex-derivatives","BTCF0:USTF0",1753739347764,0.77730711,118250.0,118240.0,1.92678124]
["bitfinex-derivatives","BTCF0:USTF0",1753739347961,0.77530711,118250.0,118240.0,2.02025082]
["bitfinex-derivatives","BTCF0:USTF0",1753739349264,1.01875074,118250.0,118240.0,1.85109442]
["bitfinex-derivatives","BTCF0:USTF0",1753739349666,1.01875074,118250.0,118240.0,1.99700442]
["bitfinex-derivatives","BTCF0:USTF0",1753739350161,1.01675074,118250.0,118240.0,1.99700442]
["bitfinex-derivatives","BTCF0:USTF0",1753739351157,1.01675074,118250.0,118240.0,2.06413133]
["bitfinex-derivatives","BTCF0:USTF0",1753739351554,1.01675074,118250.0,118240.0,2.06513133]
["bitfinex-derivatives","BTCF0:USTF0",1753739351859,1.01675074,118250.0,118240.0,2.05667691]
["bitfinex-derivatives","BTCF0:USTF0",1753739352863,1.01675074,118250.0,118240.0,1.98955]
["bitfinex-derivatives","BTCF0:USTF0",1753739354361,1.01675074,118250.0,118240.0,1.98855]
["bitfinex-derivatives","BTCF0:USTF0",1753739354767,1.01875074,118250.0,118240.0,1.98855]
["bitfinex-derivatives","BTCF0:USTF0",1753739355165,1.01867212,118250.0,118240.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739355365,1.01967212,118250.0,118240.0,0.82027]
["bitfinex-derivatives","BTCF0:USTF0",1753739356365,1.26303713,118250.0,118240.0,0.82027]
["bitfinex-derivatives","BTCF0:USTF0",1753739359369,1.28302121,118250.0,118240.0,0.82027]
["bitfinex-derivatives","BTCF0:USTF0",1753739361166,0.5335507,118230.0,118220.0,6.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753739361365,1.02035922,118230.0,118220.0,0.67442531]
["bitfinex-derivatives","BTCF0:USTF0",1753739362260,1.02035922,118230.0,118220.0,0.67642531]
["bitfinex-derivatives","BTCF0:USTF0",1753739362463,1.02035922,118230.0,118220.0,0.67742531]
["bitfinex-derivatives","BTCF0:USTF0",1753739362665,1.26364573,118230.0,118220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753739362959,1.26364573,118230.0,118220.0,0.67452001]
["bitfinex-derivatives","BTCF0:USTF0",1753739363565,1.28392437,118230.0,118220.0,0.67452001]
["bitfinex-derivatives","BTCF0:USTF0",1753739363761,1.06581054,118230.0,118220.0,0.67440001]
["bitfinex-derivatives","BTCF0:USTF0",1753739363961,1.06570437,118230.0,118220.0,0.67440001]
["bitfinex-derivatives","BTCF0:USTF0",1753739364161,1.06580807,118230.0,118220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753739364361,1.28402737,118230.0,118220.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1753739364564,1.28392437,118230.0,118220.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1753739364763,1.28892437,118230.0,118220.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1753739365463,1.29192437,118230.0,118220.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1753739366561,1.29192437,118230.0,118220.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1753739366767,0.89516926,118230.0,118220.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1753739368876,0.89524354,118230.0,118220.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1753739369070,0.89527309,118230.0,118220.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1753739369276,0.89516926,118230.0,118220.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1753739369475,0.89526295,118230.0,118220.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1753739369676,0.96440345,118230.0,118220.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1753739369866,1.13348964,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739370068,1.13356619,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739370274,1.13348964,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739370464,1.06433726,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739374583,1.13316466,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739375583,1.13324315,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739375776,1.13316466,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739377786,0.96399666,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739378678,0.96406108,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739378881,0.96399666,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739379085,0.96409266,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739379387,0.96399666,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739380589,1.02493955,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739385682,0.96399666,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739386379,0.71826941,118230.0,118220.0,0.82023]
["bitfinex-derivatives","BTCF0:USTF0",1753739386583,0.65204282,118230.0,118220.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1753739386780,0.44102077,118230.0,118220.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1753739387583,0.48859077,118230.0,118220.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1753739388791,0.5697627,118230.0,118220.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1753739394193,0.6020927,118230.0,118220.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1753739394397,0.7182827,118230.0,118220.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1753739394697,0.39362275,118230.0,118220.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1753739394994,0.7182827,118230.0,118220.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1753739396295,0.8208127,118230.0,118220.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1753739399098,0.8916527,118230.0,118220.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1753739403104,0.87137406,118230.0,118220.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1753739405904,0.87141406,118230.0,118220.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1753739406306,0.87141406,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739406613,0.87141406,118230.0,118220.0,0.82083]
["bitfinex-derivatives","BTCF0:USTF0",1753739407608,0.87141406,118230.0,118220.0,0.990015]
["bitfinex-derivatives","BTCF0:USTF0",1753739407909,0.87141406,118230.0,118220.0,0.82083]
["bitfinex-derivatives","BTCF0:USTF0",1753739410803,1.03381421,118230.0,118220.0,0.82083]
["bitfinex-derivatives","BTCF0:USTF0",1753739416317,1.0535701,118230.0,118220.0,0.82083]
["bitfinex-derivatives","BTCF0:USTF0",1753739420020,1.0535701,118230.0,118220.0,0.9900147]
["bitfinex-derivatives","BTCF0:USTF0",1753739432218,1.0506601,118230.0,118220.0,0.9900147]
["bitfinex-derivatives","BTCF0:USTF0",1753739434329,1.0506601,118230.0,118220.0,0.82083]
["bitfinex-derivatives","BTCF0:USTF0",1753739435220,1.05060246,118230.0,118220.0,0.82083]
["bitfinex-derivatives","BTCF0:USTF0",1753739450231,1.050601,118230.0,118220.0,0.82083]
["bitfinex-derivatives","BTCF0:USTF0",1753739454532,1.050601,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739454729,1.050601,118230.0,118220.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1753739459736,0.37040595,118240.0,118220.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1753739459944,0.55643075,118230.0,118220.0,0.92262]
["bitfinex-derivatives","BTCF0:USTF0",1753739460240,0.55643075,118230.0,118220.0,0.99847]
["bitfinex-derivatives","BTCF0:USTF0",1753739460441,0.55643075,118230.0,118220.0,1.07182]
["bitfinex-derivatives","BTCF0:USTF0",1753739460737,0.5564905,118230.0,118220.0,1.07182]
["bitfinex-derivatives","BTCF0:USTF0",1753739461739,0.5604905,118230.0,118220.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1753739461940,0.7830305,118230.0,118220.0,0.82019]
["bitfinex-derivatives","BTCF0:USTF0",1753739462140,0.7830305,118230.0,118220.0,0.99847]
["bitfinex-derivatives","BTCF0:USTF0",1753739462340,0.7830305,118230.0,118220.0,1.13403]
["bitfinex-derivatives","BTCF0:USTF0",1753739462640,0.7860305,118230.0,118220.0,1.18038]
["bitfinex-derivatives","BTCF0:USTF0",1753739464346,0.7860305,118230.0,118220.0,1.18034]
["bitfinex-derivatives","BTCF0:USTF0",1753739465138,0.7860305,118230.0,118220.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1753739465139,1.02956055,118230.0,118220.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1753739465344,1.02956055,118230.0,118220.0,1.18034]
["bitfinex-derivatives","BTCF0:USTF0",1753739467946,1.09595829,118230.0,118220.0,1.18034]
["bitfinex-derivatives","BTCF0:USTF0",1753739468348,1.09595829,118230.0,118220.0,0.95821]
["bitfinex-derivatives","BTCF0:USTF0",1753739468552,1.09595829,118230.0,118220.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739468750,1.09589854,118230.0,118220.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1753739471256,1.09593854,118230.0,118220.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1753739472054,1.11550082,118230.0,118220.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1753739475142,1.09593854,118230.0,118220.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1753739475348,1.11549738,118230.0,118220.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1753739477652,0.1692134,118200.0,118190.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1753739477850,1.03987107,118200.0,118190.0,1.84388]
["bitfinex-derivatives","BTCF0:USTF0",1753739478249,1.03987107,118200.0,118190.0,2.07513]
["bitfinex-derivatives","BTCF0:USTF0",1753739478857,1.05941318,118200.0,118190.0,2.07513]
["bitfinex-derivatives","BTCF0:USTF0",1753739479159,1.03987107,118200.0,118190.0,2.07613]
["bitfinex-derivatives","BTCF0:USTF0",1753739480260,1.03987107,118200.0,118190.0,2.07513]
["bitfinex-derivatives","BTCF0:USTF0",1753739480651,1.04087107,118200.0,118190.0,2.07513]
["bitfinex-derivatives","BTCF0:USTF0",1753739480950,1.04087107,118200.0,118190.0,2.22104]
["bitfinex-derivatives","BTCF0:USTF0",1753739484055,1.04087107,118200.0,118190.0,2.3902677]
["bitfinex-derivatives","BTCF0:USTF0",1753739484468,1.04087107,118200.0,118190.0,2.22104]
["bitfinex-derivatives","BTCF0:USTF0",1753739485255,1.04087107,118200.0,118190.0,1.54676]
["bitfinex-derivatives","BTCF0:USTF0",1753739485454,1.04087107,118200.0,118190.0,2.22104]
["bitfinex-derivatives","BTCF0:USTF0",1753739488256,1.28440112,118200.0,118190.0,2.22104]
["bitfinex-derivatives","BTCF0:USTF0",1753739488653,1.28433355,118200.0,118190.0,2.22104]
["bitfinex-derivatives","BTCF0:USTF0",1753739489258,1.0408035,118200.0,118190.0,2.22104]
["bitfinex-derivatives","BTCF0:USTF0",1753739489662,1.28433355,118200.0,118190.0,2.22104]
["bitfinex-derivatives","BTCF0:USTF0",1753739490155,1.284416,118200.0,118190.0,2.22104]
["bitfinex-derivatives","BTCF0:USTF0",1753739490360,1.28442995,118200.0,118190.0,2.22104]
["bitfinex-derivatives","BTCF0:USTF0",1753739490555,1.28433355,118200.0,118190.0,2.22104]
["bitfinex-derivatives","BTCF0:USTF0",1753739492460,1.28433355,118200.0,118190.0,1.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753739492655,1.28441354,118200.0,118190.0,1.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753739492859,1.28433355,118200.0,118190.0,1.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753739493857,1.28440581,118200.0,118190.0,1.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753739494060,1.28439631,118200.0,118190.0,1.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753739494258,1.28440586,118200.0,118190.0,1.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753739494459,1.28433355,118200.0,118190.0,1.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753739494958,0.79727345,118200.0,118190.0,1.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753739495157,1.28433355,118200.0,118190.0,1.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753739497166,1.28433355,118200.0,118190.0,1.09256]
["bitfinex-derivatives","BTCF0:USTF0",1753739497371,1.28433355,118200.0,118190.0,1.2102]
["bitfinex-derivatives","BTCF0:USTF0",1753739497762,1.30411722,118200.0,118190.0,1.2102]
["bitfinex-derivatives","BTCF0:USTF0",1753739499268,1.30411706,118200.0,118190.0,1.2102]
["bitfinex-derivatives","BTCF0:USTF0",1753739502862,1.30418992,118200.0,118190.0,1.2102]
["bitfinex-derivatives","BTCF0:USTF0",1753739503060,1.30421818,118200.0,118190.0,1.2102]
["bitfinex-derivatives","BTCF0:USTF0",1753739503266,1.30419682,118200.0,118190.0,1.2102]
["bitfinex-derivatives","BTCF0:USTF0",1753739503568,1.30411706,118200.0,118190.0,1.2102]
["bitfinex-derivatives","BTCF0:USTF0",1753739508779,0.57352691,118200.0,118190.0,1.2102]
["bitfinex-derivatives","BTCF0:USTF0",1753739508967,1.30411706,118200.0,118190.0,1.2102]
["bitfinex-derivatives","BTCF0:USTF0",1753739510976,1.30411706,118200.0,118190.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1753739511972,1.30411706,118200.0,118190.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1753739512172,1.30411706,118200.0,118190.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1753739515075,1.30421818,118200.0,118190.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1753739515276,1.30419614,118200.0,118190.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1753739515578,1.30411706,118200.0,118190.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1753739518185,1.30421818,118200.0,118190.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1753739518375,1.30411706,118200.0,118190.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1753739518778,1.30421252,118200.0,118190.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1753739518979,1.30411706,118200.0,118190.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1753739521880,1.30421818,118200.0,118190.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1753739522081,1.30411706,118200.0,118190.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1753739522383,1.30411706,118200.0,118190.0,1.17051]
["bitfinex-derivatives","BTCF0:USTF0",1753739522979,1.30411706,118200.0,118190.0,0.97887]
["bitfinex-derivatives","BTCF0:USTF0",1753739523183,1.30411706,118200.0,118190.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1753739523486,1.30411706,118200.0,118190.0,0.97879]
["bitfinex-derivatives","BTCF0:USTF0",1753739523688,1.30411706,118200.0,118190.0,1.09621]
["bitfinex-derivatives","BTCF0:USTF0",1753739524186,1.30411706,118200.0,118190.0,1.17003]
["bitfinex-derivatives","BTCF0:USTF0",1753739525379,1.30418865,118200.0,118190.0,1.17003]
["bitfinex-derivatives","BTCF0:USTF0",1753739525574,1.30411706,118200.0,118190.0,1.17003]
["bitfinex-derivatives","BTCF0:USTF0",1753739527289,1.30411706,118200.0,118190.0,0.49451]
["bitfinex-derivatives","BTCF0:USTF0",1753739527484,1.30411706,118200.0,118190.0,1.16991]
["bitfinex-derivatives","BTCF0:USTF0",1753739528391,1.30411706,118200.0,118190.0,1.21721]
["bitfinex-derivatives","BTCF0:USTF0",1753739529478,1.30411706,118200.0,118190.0,1.09609]
["bitfinex-derivatives","BTCF0:USTF0",1753739530287,1.30411706,118200.0,118190.0,1.16991]
["bitfinex-derivatives","BTCF0:USTF0",1753739530878,1.30421818,118200.0,118190.0,1.16991]
["bitfinex-derivatives","BTCF0:USTF0",1753739531084,1.30418186,118200.0,118190.0,1.16991]
["bitfinex-derivatives","BTCF0:USTF0",1753739531387,1.30411706,118200.0,118190.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1753739531782,1.30411706,118200.0,118190.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1753739531987,1.30411706,118200.0,118190.0,1.09362]
["bitfinex-derivatives","BTCF0:USTF0",1753739533989,1.30417768,118200.0,118190.0,1.09362]
["bitfinex-derivatives","BTCF0:USTF0",1753739534187,1.30418738,118200.0,118190.0,1.09362]
["bitfinex-derivatives","BTCF0:USTF0",1753739534388,1.30411706,118200.0,118190.0,1.09362]
["bitfinex-derivatives","BTCF0:USTF0",1753739536286,1.30411706,118200.0,118190.0,1.16855]
["bitfinex-derivatives","BTCF0:USTF0",1753739536894,1.30419828,118200.0,118190.0,1.21527]
["bitfinex-derivatives","BTCF0:USTF0",1753739537193,1.30411706,118200.0,118190.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1753739537890,1.30411706,118200.0,118190.0,0.93005]
["bitfinex-derivatives","BTCF0:USTF0",1753739538392,1.30411706,118200.0,118190.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1753739538587,1.30411706,118200.0,118190.0,0.92985]
["bitfinex-derivatives","BTCF0:USTF0",1753739539888,1.30411706,118200.0,118190.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1753739540094,1.30411706,118200.0,118190.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1753739541993,1.30421818,118200.0,118190.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1753739542293,1.30411706,118200.0,118190.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1753739543398,1.30411706,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739544293,1.30421818,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739544493,1.30411706,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739544689,1.30420554,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739544895,1.30411706,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739546596,1.30411706,118200.0,118190.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1753739550998,1.30421265,118200.0,118190.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1753739551200,1.30418492,118200.0,118190.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1753739551405,1.30411706,118200.0,118190.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1753739551704,1.30411706,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739556102,1.30421818,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739556302,1.30411706,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739556503,1.30418287,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739556701,1.30411706,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739556901,1.30421537,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739557096,1.30411706,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739565712,1.30421764,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739565907,1.30411706,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739569814,1.30443163,118200.0,118190.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753739571213,2.03502178,118200.0,118180.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1753739571408,1.27541765,118190.0,118180.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1753739571608,1.29551573,118190.0,118180.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1753739572114,1.29551573,118190.0,118180.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1753739572311,1.29551573,118190.0,118180.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1753739573114,1.29751573,118190.0,118180.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1753739573321,0.1692704,118160.0,118150.0,1.39849]
["bitfinex-derivatives","BTCF0:USTF0",1753739573618,0.65641815,118160.0,118150.0,2.07309]
["bitfinex-derivatives","BTCF0:USTF0",1753739573807,0.67646183,118160.0,118150.0,2.07309]
["bitfinex-derivatives","BTCF0:USTF0",1753739574011,0.67646183,118160.0,118150.0,2.2423748]
["bitfinex-derivatives","BTCF0:USTF0",1753739574613,0.67646183,118160.0,118150.0,2.3902848]
["bitfinex-derivatives","BTCF0:USTF0",1753739575414,0.67646183,118160.0,118150.0,2.3912848]
["bitfinex-derivatives","BTCF0:USTF0",1753739578315,0.74291541,118160.0,118150.0,2.3912848]
["bitfinex-derivatives","BTCF0:USTF0",1753739585426,0.72287173,118160.0,118150.0,2.3912848]
["bitfinex-derivatives","BTCF0:USTF0",1753739588216,0.7428817,118160.0,118150.0,2.3912848]
["bitfinex-derivatives","BTCF0:USTF0",1753739588622,0.9371617,118160.0,118150.0,2.3912848]
["bitfinex-derivatives","BTCF0:USTF0",1753739590722,1.0505617,118160.0,118150.0,2.3912848]
["bitfinex-derivatives","BTCF0:USTF0",1753739591226,1.0505617,118160.0,118150.0,1.2211648]
["bitfinex-derivatives","BTCF0:USTF0",1753739591430,1.36201175,118160.0,118150.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1753739591631,1.36199836,118160.0,118150.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1753739591831,1.09838408,118160.0,118150.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1753739592034,1.09847129,118160.0,118150.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1753739592229,1.09838408,118160.0,118150.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1753739592531,1.1179002,118160.0,118150.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1753739593335,1.11800132,118160.0,118150.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1753739593631,1.1179002,118160.0,118150.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1753739593933,1.1179884,118160.0,118150.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1753739594134,1.36143025,118160.0,118150.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1753739594526,1.36143025,118160.0,118150.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1753739594730,1.36150673,118160.0,118150.0,0.90186]
["bitfinex-derivatives","BTCF0:USTF0",1753739594922,1.36143025,118160.0,118150.0,0.90186]
["bitfinex-derivatives","BTCF0:USTF0",1753739595235,1.36143025,118160.0,118150.0,1.20843]
["bitfinex-derivatives","BTCF0:USTF0",1753739595532,1.1179002,118160.0,118150.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1753739595729,0.6308401,118160.0,118150.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1753739595932,1.1179002,118160.0,118150.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1753739597936,1.36143025,118160.0,118150.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1753739599243,1.36151149,118160.0,118150.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1753739599430,1.36143025,118160.0,118150.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1753739599736,1.36143025,118160.0,118150.0,0.82051]
["bitfinex-derivatives","BTCF0:USTF0",1753739599737,1.36243025,118160.0,118150.0,0.82051]
["bitfinex-derivatives","BTCF0:USTF0",1753739599938,1.36443025,118160.0,118150.0,0.82051]
["bitfinex-derivatives","BTCF0:USTF0",1753739600839,1.36543025,118160.0,118150.0,0.82051]
["bitfinex-derivatives","BTCF0:USTF0",1753739604334,1.3655039,118160.0,118150.0,0.82051]
["bitfinex-derivatives","BTCF0:USTF0",1753739604544,1.36543025,118160.0,118150.0,0.82051]
["bitfinex-derivatives","BTCF0:USTF0",1753739605937,1.36543025,118160.0,118150.0,0.89886]
["bitfinex-derivatives","BTCF0:USTF0",1753739606233,1.36543025,118160.0,118150.0,1.15718]
["bitfinex-derivatives","BTCF0:USTF0",1753739607440,2.04527025,118160.0,118150.0,1.15718]
["bitfinex-derivatives","BTCF0:USTF0",1753739608236,2.04537137,118160.0,118150.0,1.20543]
["bitfinex-derivatives","BTCF0:USTF0",1753739608429,2.04527025,118160.0,118150.0,1.20543]
["bitfinex-derivatives","BTCF0:USTF0",1753739608630,2.04534711,118160.0,118150.0,1.20543]
["bitfinex-derivatives","BTCF0:USTF0",1753739608831,2.04535767,118160.0,118150.0,1.20543]
["bitfinex-derivatives","BTCF0:USTF0",1753739609135,2.04527025,118160.0,118150.0,1.20543]
["bitfinex-derivatives","BTCF0:USTF0",1753739613641,2.04527025,118160.0,118150.0,1.21023]
["bitfinex-derivatives","BTCF0:USTF0",1753739617044,2.04527025,118160.0,118150.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1753739617249,1.36543025,118160.0,118150.0,0.00938159]
["bitfinex-derivatives","BTCF0:USTF0",1753739617450,2.04487025,118160.0,118150.0,0.00938159]
["bitfinex-derivatives","BTCF0:USTF0",1753739618247,2.04497137,118160.0,118150.0,0.00938159]
["bitfinex-derivatives","BTCF0:USTF0",1753739618548,2.04487025,118160.0,118150.0,0.00938159]
["bitfinex-derivatives","BTCF0:USTF0",1753739619239,2.04493151,118160.0,118150.0,0.00938159]
["bitfinex-derivatives","BTCF0:USTF0",1753739619439,2.04487025,118160.0,118150.0,0.00938159]
["bitfinex-derivatives","BTCF0:USTF0",1753739620838,0.1692847,118150.0,118140.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1753739621047,1.15416887,118150.0,118140.0,0.78939]
["bitfinex-derivatives","BTCF0:USTF0",1753739621245,1.23881747,118150.0,118140.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1753739621439,1.23881747,118150.0,118140.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1753739621644,1.45923747,118150.0,118140.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1753739622143,1.46023747,118150.0,118140.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1753739622944,0.1692991,118140.0,118130.0,1.06402]
["bitfinex-derivatives","BTCF0:USTF0",1753739623143,1.29003298,118140.0,118130.0,1.06402]
["bitfinex-derivatives","BTCF0:USTF0",1753739623345,1.28995537,118140.0,118130.0,1.06402]
["bitfinex-derivatives","BTCF0:USTF0",1753739623944,1.31725038,118140.0,118130.0,1.06402]
["bitfinex-derivatives","BTCF0:USTF0",1753739624141,1.31731925,118140.0,118130.0,1.06402]
["bitfinex-derivatives","BTCF0:USTF0",1753739624337,1.31733948,118140.0,118130.0,1.06402]
["bitfinex-derivatives","BTCF0:USTF0",1753739624544,1.31825038,118140.0,118130.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1753739624746,1.31825038,118140.0,118130.0,1.06414]
["bitfinex-derivatives","BTCF0:USTF0",1753739624943,1.99737038,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753739625648,1.99737038,118140.0,118130.0,0.14600999]
["bitfinex-derivatives","BTCF0:USTF0",1753739629442,1.99746,118140.0,118130.0,0.14600999]
["bitfinex-derivatives","BTCF0:USTF0",1753739629645,1.99746504,118140.0,118130.0,0.14600999]
["bitfinex-derivatives","BTCF0:USTF0",1753739629843,1.99737038,118140.0,118130.0,0.14600999]
["bitfinex-derivatives","BTCF0:USTF0",1753739631549,2.54946443,118140.0,118120.0,0.18255]
["bitfinex-derivatives","BTCF0:USTF0",1753739631749,0.7707149,118130.0,118120.0,0.34957924]
["bitfinex-derivatives","BTCF0:USTF0",1753739632053,0.79023102,118130.0,118120.0,0.34957924]
["bitfinex-derivatives","BTCF0:USTF0",1753739633047,0.79023102,118130.0,118120.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1753739633247,0.79023102,118130.0,118120.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1753739633447,0.79023102,118130.0,118120.0,0.26679]
["bitfinex-derivatives","BTCF0:USTF0",1753739633848,0.79023102,118130.0,118120.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1753739634243,0.79023102,118130.0,118120.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1753739634954,0.79023102,118130.0,118120.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1753739635752,0.79023102,118130.0,118120.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1753739635960,0.326007,118120.0,118110.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1753739636257,0.87491822,118120.0,118110.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1753739637254,0.87591822,118120.0,118110.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1753739638152,0.87791822,118120.0,118110.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1753739638854,0.71623048,118120.0,118110.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1753739639258,0.1693564,118100.0,118090.0,1.01591]
["bitfinex-derivatives","BTCF0:USTF0",1753739639460,0.30243608,118100.0,118090.0,1.01591]
["bitfinex-derivatives","BTCF0:USTF0",1753739639659,0.23830608,118100.0,118090.0,1.01591]
["bitfinex-derivatives","BTCF0:USTF0",1753739639955,0.23830608,118100.0,118090.0,1.06232]
["bitfinex-derivatives","BTCF0:USTF0",1753739640762,0.23830608,118100.0,118090.0,1.06332]
["bitfinex-derivatives","BTCF0:USTF0",1753739641059,0.23830608,118100.0,118090.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1753739641060,0.56367844,118100.0,118090.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1753739641258,0.70743745,118100.0,118090.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1753739641863,0.83933745,118100.0,118090.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1753739644157,0.83943857,118100.0,118090.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1753739644458,0.83933745,118100.0,118090.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1753739645158,0.83942575,118100.0,118090.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1753739645364,0.83933745,118100.0,118090.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1753739646159,0.83941051,118100.0,118090.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1753739646467,0.83933745,118100.0,118090.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1753739648162,0.85917138,118100.0,118090.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1753739648657,0.72727138,118100.0,118090.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1753739648856,0.85917138,118100.0,118090.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1753739653867,0.85917138,118100.0,118090.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1753739654069,0.53379902,118100.0,118090.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1753739654371,0.85917138,118100.0,118090.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1753739655158,0.8592725,118100.0,118090.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1753739655365,0.85917138,118100.0,118090.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1753739658870,1.02195038,118100.0,118090.0,1.08196]
["bitfinex-derivatives","BTCF0:USTF0",1753739660875,1.02195038,118100.0,118090.0,1.08096]
["bitfinex-derivatives","BTCF0:USTF0",1753739661270,1.02203675,118100.0,118090.0,1.08096]
["bitfinex-derivatives","BTCF0:USTF0",1753739661476,1.02195038,118100.0,118090.0,1.08096]
["bitfinex-derivatives","BTCF0:USTF0",1753739665289,1.26740908,118110.0,118100.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1753739665477,1.26740908,118110.0,118100.0,0.41952568]
["bitfinex-derivatives","BTCF0:USTF0",1753739666179,1.26740908,118110.0,118100.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1753739666384,1.26740908,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739666684,1.26840908,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739666882,1.26840908,118110.0,118100.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1753739667185,1.27040908,118110.0,118100.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1753739668286,1.27040908,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739669488,1.41416809,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739671288,1.11044035,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739671489,1.15277895,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739671694,1.23745615,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739673289,1.23749615,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739674791,1.23749615,118110.0,118100.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1753739674992,1.23749615,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739676095,0.72957129,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739676287,1.41265129,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739677194,1.43219748,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739682705,0.74911748,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739682908,1.43127748,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739685610,0.74911748,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739685810,1.43095748,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739688410,0.74911748,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739688615,1.43059748,118110.0,118100.0,0.65124568]
["bitfinex-derivatives","BTCF0:USTF0",1753739689812,1.43059748,118110.0,118100.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1753739691313,0.74911748,118110.0,118100.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1753739691509,1.43035748,118110.0,118100.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1753739693713,1.43035748,118110.0,118100.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1753739700108,1.43035748,118110.0,118100.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753739700315,1.67443316,118110.0,118100.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1753739702117,1.67443316,118110.0,118100.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1753739702318,1.67443316,118110.0,118100.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1753739702518,1.43035748,118110.0,118100.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1753739704827,1.67443316,118110.0,118100.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1753739706315,1.67443316,118110.0,118100.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753739707922,0.1693705,118090.0,118080.0,0.36558568]
["bitfinex-derivatives","BTCF0:USTF0",1753739708225,0.43299237,118090.0,118080.0,0.65992568]
["bitfinex-derivatives","BTCF0:USTF0",1753739709419,0.43299237,118090.0,118080.0,0.66092568]
["bitfinex-derivatives","BTCF0:USTF0",1753739710119,0.45345111,118090.0,118080.0,0.66092568]
["bitfinex-derivatives","BTCF0:USTF0",1753739710423,0.59721012,118090.0,118080.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1753739711225,0.59721012,118090.0,118080.0,0.66092568]
["bitfinex-derivatives","BTCF0:USTF0",1753739713432,0.59721012,118090.0,118080.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1753739713624,0.59721012,118090.0,118080.0,0.66092568]
["bitfinex-derivatives","BTCF0:USTF0",1753739713927,0.8412858,118090.0,118080.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1753739714428,1.5245258,118090.0,118080.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1753739714616,1.28045012,118090.0,118080.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1753739716228,1.5245258,118090.0,118080.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1753739716829,0.8412858,118090.0,118080.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1753739717032,1.28049012,118090.0,118080.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1753739717328,1.28037012,118090.0,118080.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1753739718426,1.5244458,118090.0,118080.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1753739723526,1.50489961,118090.0,118080.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1753739723727,1.52462241,118090.0,118080.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1753739727734,1.52462241,118090.0,118080.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1753739733742,1.03647105,118090.0,118080.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1753739733931,1.28054673,118090.0,118080.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1753739736346,0.59738673,118090.0,118080.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1753739736549,1.27830673,118090.0,118080.0,0.64772568]
["bitfinex-derivatives","BTCF0:USTF0",1753739736846,1.52238241,118090.0,118080.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1753739737243,0.1693848,118080.0,118070.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1753739737443,0.67725896,118080.0,118070.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1753739739147,0.1891076,118080.0,118070.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1753739739347,0.67725896,118080.0,118070.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1753739740451,0.82101797,118080.0,118070.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1753739741950,0.82101797,118080.0,118070.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1753739742542,0.82101797,118080.0,118070.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1753739742747,0.82101797,118080.0,118070.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1753739743053,0.82301797,118080.0,118070.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1753739743255,0.82401797,118080.0,118070.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1753739753354,0.82401797,118080.0,118040.0,0.21221301]
["bitfinex-derivatives","BTCF0:USTF0",1753739753355,0.0423508,118070.0,118040.0,0.21221301]
["bitfinex-derivatives","BTCF0:USTF0",1753739753567,1.22111758,118060.0,118050.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1753739753757,1.24084038,118060.0,118050.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1753739754752,1.48491606,118060.0,118050.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1753739755463,1.62867507,118060.0,118050.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1753739755763,1.62867507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739758461,0.70403939,118060.0,118050.0,0.65468568]
["bitfinex-derivatives","BTCF0:USTF0",1753739758664,1.38415939,118060.0,118050.0,0.65468568]
["bitfinex-derivatives","BTCF0:USTF0",1753739759758,1.62823507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739762062,1.62823507,118060.0,118050.0,0.65468568]
["bitfinex-derivatives","BTCF0:USTF0",1753739762768,1.62823507,118060.0,118050.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1753739762960,1.62823507,118060.0,118050.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1753739763156,1.62823507,118060.0,118050.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1753739763364,1.62823507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739763670,0.94811507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739763865,1.62787507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739766266,1.62783507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739769071,0.94811507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739769367,1.62743507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739775774,1.62743507,118060.0,118050.0,0.65468568]
["bitfinex-derivatives","BTCF0:USTF0",1753739775775,1.62675507,118060.0,118050.0,0.65468568]
["bitfinex-derivatives","BTCF0:USTF0",1753739776875,1.62675507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739780973,0.94811507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739781170,1.62639507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739784671,0.94811507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739784870,1.62635507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739786378,0.94811507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739786670,1.62635507,118060.0,118050.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753739796482,1.87043075,118060.0,118050.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1753739796677,1.62635507,118060.0,118050.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1753739800799,0.1694421,118040.0,118030.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1753739801091,0.67731626,118040.0,118030.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1753739801493,0.69574054,118040.0,118030.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1753739802001,0.76372649,118040.0,118030.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1753739802497,0.76372649,118040.0,118030.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1753739803098,0.76372649,118040.0,118030.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1753739805303,0.9074855,118040.0,118030.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1753739808307,0.9074855,118040.0,118030.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1753739808511,1.5857655,118040.0,118030.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1753739809403,1.5660427,118040.0,118030.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1753739810703,1.5670427,118040.0,118030.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1753739810901,1.5670427,118040.0,118030.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1753739811106,1.58656434,118040.0,118030.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1753739811506,1.58756434,118040.0,118030.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1753739811899,1.58656434,118040.0,118030.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1753739812104,1.58856434,118040.0,118030.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1753739816514,1.58856434,118040.0,118030.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1753739818720,1.58856434,118040.0,118030.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1753739823525,0.1694707,118020.0,118010.0,0.64472568]
["bitfinex-derivatives","BTCF0:USTF0",1753739823824,0.43306802,118020.0,118010.0,0.64472568]
["bitfinex-derivatives","BTCF0:USTF0",1753739824421,0.43306802,118020.0,118010.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1753739824621,0.43306802,118020.0,118010.0,0.64472568]
["bitfinex-derivatives","BTCF0:USTF0",1753739824821,0.43306802,118020.0,118010.0,0.64572568]
["bitfinex-derivatives","BTCF0:USTF0",1753739825323,0.57682703,118020.0,118010.0,0.64572568]
["bitfinex-derivatives","BTCF0:USTF0",1753739828127,0.57682703,118020.0,118010.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1753739828327,0.57682703,118020.0,118010.0,0.64572568]
["bitfinex-derivatives","BTCF0:USTF0",1753739838931,0.33275135,118020.0,118010.0,0.64572568]
["bitfinex-derivatives","BTCF0:USTF0",1753739839233,0.57682703,118020.0,118010.0,0.64572568]
["bitfinex-derivatives","BTCF0:USTF0",1753739839430,0.57682703,118020.0,118010.0,1.32392568]
["bitfinex-derivatives","BTCF0:USTF0",1753739841735,0.33275135,118020.0,118010.0,1.32392568]
["bitfinex-derivatives","BTCF0:USTF0",1753739841930,0.57682703,118020.0,118010.0,1.32392568]
["bitfinex-derivatives","BTCF0:USTF0",1753739842738,0.57682703,118020.0,118010.0,0.64572568]
["bitfinex-derivatives","BTCF0:USTF0",1753739842942,0.57682703,118020.0,118010.0,1.32392568]
["bitfinex-derivatives","BTCF0:USTF0",1753739847742,0.57682703,118020.0,118010.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1753739848950,0.57682703,118020.0,118010.0,0.64572568]
["bitfinex-derivatives","BTCF0:USTF0",1753739849146,0.57682703,118020.0,118010.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1753739850238,0.33275135,118020.0,118010.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1753739850449,0.57682703,118020.0,118010.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1753739851752,0.33275135,118020.0,118010.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1753739852251,0.57682703,118020.0,118010.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1753739852450,0.33275135,118020.0,118010.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1753739852750,0.57682703,118020.0,118010.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1753739865562,0.33275135,118020.0,118010.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1753739865764,0.57682703,118020.0,118010.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1753739868270,0.33275135,118020.0,118010.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1753739868470,0.57682703,118020.0,118010.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1753739869570,0.33275135,118020.0,118010.0,1.32388568]
["bitfinex-derivatives","BTCF0:USTF0",1753739895187,0.33275135,118020.0,118010.0,1.49337088]
["bitfinex-derivatives","BTCF0:USTF0",1753739895383,0.084718,118050.0,118030.0,0.3268165]
["bitfinex-derivatives","BTCF0:USTF0",1753739895590,0.2965057,118050.0,118040.0,1.72996346]
["bitfinex-derivatives","BTCF0:USTF0",1753739895894,0.23030298,118060.0,118050.0,0.5641977]
["bitfinex-derivatives","BTCF0:USTF0",1753739896085,0.23030298,118060.0,118050.0,1.05234906]
["bitfinex-derivatives","BTCF0:USTF0",1753739896392,0.1694277,118060.0,118050.0,1.05234906]
["bitfinex-derivatives","BTCF0:USTF0",1753739897391,0.1734277,118060.0,118050.0,1.05234906]
["bitfinex-derivatives","BTCF0:USTF0",1753739897986,0.1774277,118060.0,118050.0,1.05234906]
["bitfinex-derivatives","BTCF0:USTF0",1753739898489,0.1734277,118060.0,118050.0,1.05234906]
["bitfinex-derivatives","BTCF0:USTF0",1753739898689,0.32018671,118060.0,118050.0,1.05234906]
["bitfinex-derivatives","BTCF0:USTF0",1753739899089,0.31918671,118060.0,118050.0,1.05234906]
["bitfinex-derivatives","BTCF0:USTF0",1753739907397,0.33720579,118060.0,118050.0,1.05234906]
["bitfinex-derivatives","BTCF0:USTF0",1753739910499,0.33720579,118060.0,118050.0,0.5641977]
["bitfinex-derivatives","BTCF0:USTF0",1753739910699,0.33720579,118060.0,118050.0,1.05234906]
["bitfinex-derivatives","BTCF0:USTF0",1753739923302,0.14975901,118060.0,118050.0,1.07088228]
["bitfinex-derivatives","BTCF0:USTF0",1753739923509,0.01483171,118080.0,118070.0,0.563419]
["bitfinex-derivatives","BTCF0:USTF0",1753739923510,0.2540943,118080.0,118070.0,0.563419]
["bitfinex-derivatives","BTCF0:USTF0",1753739923706,0.3143116,118080.0,118070.0,1.72865036]
["bitfinex-derivatives","BTCF0:USTF0",1753739923902,0.2296137,118080.0,118070.0,1.72865036]
["bitfinex-derivatives","BTCF0:USTF0",1753739924111,0.1872654,118080.0,118070.0,1.72865036]
["bitfinex-derivatives","BTCF0:USTF0",1753739924907,0.1922654,118080.0,118070.0,1.72865036]
["bitfinex-derivatives","BTCF0:USTF0",1753739925117,0.1922527,118080.0,118070.0,1.74740881]
["bitfinex-derivatives","BTCF0:USTF0",1753739925410,0.1952527,118080.0,118070.0,1.74740881]
["bitfinex-derivatives","BTCF0:USTF0",1753739926604,0.33901171,118080.0,118070.0,1.74740881]
["bitfinex-derivatives","BTCF0:USTF0",1753739927299,0.33901171,118080.0,118070.0,1.76231113]
["bitfinex-derivatives","BTCF0:USTF0",1753739930103,0.2117263,118090.0,118080.0,0.1693847]
["bitfinex-derivatives","BTCF0:USTF0",1753739930308,0.2117263,118090.0,118080.0,1.29563174]
["bitfinex-derivatives","BTCF0:USTF0",1753739930705,0.0847144,118110.0,118100.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1753739930911,0.2963946,118110.0,118100.0,1.72848736]
["bitfinex-derivatives","BTCF0:USTF0",1753739931209,0.3441946,118110.0,118100.0,1.72848736]
["bitfinex-derivatives","BTCF0:USTF0",1753739931913,0.3441946,118110.0,118100.0,1.97256304]
["bitfinex-derivatives","BTCF0:USTF0",1753739932110,0.3471946,118110.0,118100.0,1.97256304]
["bitfinex-derivatives","BTCF0:USTF0",1753739932613,0.3471946,118110.0,118100.0,1.72848736]
["bitfinex-derivatives","BTCF0:USTF0",1753739933409,0.55746732,118110.0,118100.0,1.72848736]
["bitfinex-derivatives","BTCF0:USTF0",1753739933610,0.50966732,118110.0,118100.0,1.72848736]
["bitfinex-derivatives","BTCF0:USTF0",1753739934209,0.55746732,118110.0,118100.0,1.72848736]
["bitfinex-derivatives","BTCF0:USTF0",1753739935014,0.55746732,118110.0,118100.0,1.56555553]
["bitfinex-derivatives","BTCF0:USTF0",1753739935416,0.51512882,118110.0,118100.0,1.56555553]
["bitfinex-derivatives","BTCF0:USTF0",1753739935914,0.51512882,118110.0,118100.0,1.56655553]
["bitfinex-derivatives","BTCF0:USTF0",1753739938415,0.14679901,118110.0,118100.0,1.56655553]
["bitfinex-derivatives","BTCF0:USTF0",1753739941312,0.14479901,118110.0,118100.0,1.56655553]
["bitfinex-derivatives","BTCF0:USTF0",1753739942419,0.2116692,118120.0,118110.0,0.2774917]
["bitfinex-derivatives","BTCF0:USTF0",1753739942608,0.36483832,118130.0,118120.0,0.5633473]
["bitfinex-derivatives","BTCF0:USTF0",1753739942808,0.4063034,118140.0,118130.0,0.5633329]
["bitfinex-derivatives","BTCF0:USTF0",1753739943119,0.66445888,118140.0,118130.0,0.88855243]
["bitfinex-derivatives","BTCF0:USTF0",1753739943316,0.65996784,118140.0,118130.0,0.88855243]
["bitfinex-derivatives","BTCF0:USTF0",1753739943526,0.575602,118140.0,118130.0,0.88855243]
["bitfinex-derivatives","BTCF0:USTF0",1753739943711,0.253952,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739944320,0.301752,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739944508,0.301752,118140.0,118130.0,0.92183088]
["bitfinex-derivatives","BTCF0:USTF0",1753739944717,0.301752,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739945219,0.453132,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739945622,0.454132,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739945820,0.67456101,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739946320,0.69499091,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739946513,0.67756101,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739946710,0.69498856,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739946914,0.69198856,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739947114,0.69198856,118140.0,118130.0,0.92059474]
["bitfinex-derivatives","BTCF0:USTF0",1753739947524,0.67456101,118140.0,118130.0,0.92059474]
["bitfinex-derivatives","BTCF0:USTF0",1753739947726,0.72036101,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739948123,0.79178101,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739948324,0.80921339,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739949827,0.39871101,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739950325,0.72036101,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739950717,0.79178101,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739951826,0.79178101,118140.0,118130.0,0.92092886]
["bitfinex-derivatives","BTCF0:USTF0",1753739953330,0.80924297,118140.0,118130.0,0.92092886]
["bitfinex-derivatives","BTCF0:USTF0",1753739955631,0.80924297,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739959833,0.80926574,118140.0,118130.0,0.90724555]
["bitfinex-derivatives","BTCF0:USTF0",1753739960728,0.80926574,118140.0,118130.0,0.92052792]
["bitfinex-derivatives","BTCF0:USTF0",1753739962033,0.79178101,118140.0,118130.0,0.92052792]
["bitfinex-derivatives","BTCF0:USTF0",1753739962331,0.80855943,118140.0,118130.0,0.92052792]
["bitfinex-derivatives","BTCF0:USTF0",1753739962736,0.80855943,118140.0,118130.0,1.08286111]
["bitfinex-derivatives","BTCF0:USTF0",1753739967534,0.79178101,118140.0,118130.0,1.08286111]
["bitfinex-derivatives","BTCF0:USTF0",1753739968235,0.80860043,118140.0,118130.0,1.08286111]
["bitfinex-derivatives","BTCF0:USTF0",1753739968434,0.1692951,118150.0,118140.0,0.570978]
["bitfinex-derivatives","BTCF0:USTF0",1753739968640,0.23289254,118150.0,118140.0,1.97858708]
["bitfinex-derivatives","BTCF0:USTF0",1753739969433,0.38599254,118150.0,118140.0,1.97858708]
["bitfinex-derivatives","BTCF0:USTF0",1753739969635,0.38699254,118150.0,118140.0,1.97858708]
["bitfinex-derivatives","BTCF0:USTF0",1753739970239,0.38899254,118150.0,118140.0,1.97858708]
["bitfinex-derivatives","BTCF0:USTF0",1753739970540,0.38899254,118150.0,118140.0,2.24148708]
["bitfinex-derivatives","BTCF0:USTF0",1753739970738,0.38899254,118150.0,118140.0,1.83510335]
["bitfinex-derivatives","BTCF0:USTF0",1753739971627,0.53275155,118150.0,118140.0,1.90289042]
["bitfinex-derivatives","BTCF0:USTF0",1753739972238,0.53275155,118150.0,118140.0,1.63999042]
["bitfinex-derivatives","BTCF0:USTF0",1753739976242,0.51593411,118150.0,118140.0,1.63999042]
["bitfinex-derivatives","BTCF0:USTF0",1753739980247,0.51593411,118150.0,118140.0,1.68550261]
["bitfinex-derivatives","BTCF0:USTF0",1753739980548,0.51593411,118150.0,118140.0,1.63999042]
["bitfinex-derivatives","BTCF0:USTF0",1753739981050,0.59724411,118150.0,118140.0,1.63999042]
["bitfinex-derivatives","BTCF0:USTF0",1753739981450,0.59724411,118150.0,118140.0,1.68550261]
["bitfinex-derivatives","BTCF0:USTF0",1753739984554,0.31605411,118150.0,118140.0,1.68550261]
["bitfinex-derivatives","BTCF0:USTF0",1753739985054,0.36369411,118150.0,118140.0,1.68550261]
["bitfinex-derivatives","BTCF0:USTF0",1753739985857,0.31605411,118150.0,118140.0,1.68550261]
["bitfinex-derivatives","BTCF0:USTF0",1753739986152,0.36369411,118150.0,118140.0,1.68550261]
["bitfinex-derivatives","BTCF0:USTF0",1753739986654,0.51072411,118150.0,118140.0,1.68550261]
["bitfinex-derivatives","BTCF0:USTF0",1753739990852,0.58971411,118150.0,118140.0,2.09170109]
["bitfinex-derivatives","BTCF0:USTF0",1753739991859,0.58971411,118150.0,118140.0,2.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1753739994060,0.31605411,118150.0,118140.0,2.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1753739994560,0.36369411,118150.0,118140.0,2.0461889]
["bitfinex-derivatives","BTCF0:USTF0",1753739995359,0.36369411,118150.0,118140.0,2.1070536]
["bitfinex-derivatives","BTCF0:USTF0",1753739996061,0.36369411,118150.0,118140.0,3.2773336]
["bitfinex-derivatives","BTCF0:USTF0",1753740000450,0.36368271,118150.0,118140.0,2.6010536]
["bitfinex-derivatives","BTCF0:USTF0",1753740000655,0.51071271,118150.0,118140.0,3.2769336]
["bitfinex-derivatives","BTCF0:USTF0",1753740000855,0.51071271,118150.0,118140.0,1.86990977]
["bitfinex-derivatives","BTCF0:USTF0",1753740001162,0.22638901,118150.0,118140.0,3.2769336]
["bitfinex-derivatives","BTCF0:USTF0",1753740001359,0.3364875,118160.0,118150.0,0.5637904]
["bitfinex-derivatives","BTCF0:USTF0",1753740001554,0.4515275,118160.0,118150.0,1.34056756]
["bitfinex-derivatives","BTCF0:USTF0",1753740002263,0.4515275,118160.0,118150.0,1.09685295]
["bitfinex-derivatives","BTCF0:USTF0",1753740002457,0.5235775,118160.0,118150.0,1.09685295]
["bitfinex-derivatives","BTCF0:USTF0",1753740002762,0.5585675,118160.0,118150.0,1.09685295]
["bitfinex-derivatives","BTCF0:USTF0",1753740003864,0.57546778,118160.0,118150.0,1.09685295]
["bitfinex-derivatives","BTCF0:USTF0",1753740004061,0.57546778,118160.0,118150.0,1.77269295]
["bitfinex-derivatives","BTCF0:USTF0",1753740004263,0.62310778,118160.0,118150.0,1.77269295]
["bitfinex-derivatives","BTCF0:USTF0",1753740004462,0.76686679,118160.0,118150.0,1.77269295]
["bitfinex-derivatives","BTCF0:USTF0",1753740005359,0.71922679,118160.0,118150.0,1.77269295]
["bitfinex-derivatives","BTCF0:USTF0",1753740007168,0.70232651,118160.0,118150.0,1.72705962]
["bitfinex-derivatives","BTCF0:USTF0",1753740009464,0.47339651,118160.0,118150.0,1.72705962]
["bitfinex-derivatives","BTCF0:USTF0",1753740009770,0.47339651,118160.0,118150.0,1.97077423]
["bitfinex-derivatives","BTCF0:USTF0",1753740009972,0.55238651,118160.0,118150.0,1.97077423]
["bitfinex-derivatives","BTCF0:USTF0",1753740010173,0.67033651,118160.0,118150.0,1.72705962]
["bitfinex-derivatives","BTCF0:USTF0",1753740010364,0.70232651,118160.0,118150.0,1.72705962]
["bitfinex-derivatives","BTCF0:USTF0",1753740012073,0.70232651,118160.0,118150.0,1.97077423]
["bitfinex-derivatives","BTCF0:USTF0",1753740012268,0.70232651,118160.0,118150.0,1.72705962]
["bitfinex-derivatives","BTCF0:USTF0",1753740020780,0.35835651,118160.0,118150.0,1.72705962]
["bitfinex-derivatives","BTCF0:USTF0",1753740021079,0.35835651,118160.0,118150.0,1.97077423]
["bitfinex-derivatives","BTCF0:USTF0",1753740021278,0.35835651,118160.0,118150.0,1.72705962]
["bitfinex-derivatives","BTCF0:USTF0",1753740021982,0.0541073,118160.0,118150.0,1.97077423]
["bitfinex-derivatives","BTCF0:USTF0",1753740022171,0.2115538,118180.0,118170.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1753740022374,0.18692469,118180.0,118170.0,1.97026593]
["bitfinex-derivatives","BTCF0:USTF0",1753740022575,0.01768689,118180.0,118170.0,1.97026593]
["bitfinex-derivatives","BTCF0:USTF0",1753740022773,0.01768689,118180.0,118170.0,1.98883962]
["bitfinex-derivatives","BTCF0:USTF0",1753740023382,0.3280128,118190.0,118180.0,0.5633878]
["bitfinex-derivatives","BTCF0:USTF0",1753740023582,0.46547487,118190.0,118180.0,1.29453163]
["bitfinex-derivatives","BTCF0:USTF0",1753740023877,0.01768207,118190.0,118180.0,1.29453163]
["bitfinex-derivatives","BTCF0:USTF0",1753740024080,0.18690557,118190.0,118180.0,1.29453163]
["bitfinex-derivatives","BTCF0:USTF0",1753740024286,0.01768207,118190.0,118180.0,1.29453163]
["bitfinex-derivatives","BTCF0:USTF0",1753740024582,0.01868207,118190.0,118180.0,1.3068338]
["bitfinex-derivatives","BTCF0:USTF0",1753740025393,0.18790557,118190.0,118180.0,1.3068338]
["bitfinex-derivatives","BTCF0:USTF0",1753740025582,0.33166449,118190.0,118180.0,1.3068338]
["bitfinex-derivatives","BTCF0:USTF0",1753740026182,0.16144099,118190.0,118180.0,1.3068338]
["bitfinex-derivatives","BTCF0:USTF0",1753740026887,0.33066449,118190.0,118180.0,1.3068338]
["bitfinex-derivatives","BTCF0:USTF0",1753740027788,0.31298242,118190.0,118180.0,1.3068338]
["bitfinex-derivatives","BTCF0:USTF0",1753740030786,0.14375892,118190.0,118180.0,1.3068338]
["bitfinex-derivatives","BTCF0:USTF0",1753740037890,0.31298442,118190.0,118180.0,1.3068338]
["bitfinex-derivatives","BTCF0:USTF0",1753740038887,0.31298442,118190.0,118180.0,1.9823138]
["bitfinex-derivatives","BTCF0:USTF0",1753740039899,0.31298442,118190.0,118180.0,1.82524061]
["bitfinex-derivatives","BTCF0:USTF0",1753740040094,0.14375892,118190.0,118180.0,1.82524061]
["bitfinex-derivatives","BTCF0:USTF0",1753740041191,0.31298442,118190.0,118180.0,1.82524061]
["bitfinex-derivatives","BTCF0:USTF0",1753740042494,0.14375892,118190.0,118180.0,1.82524061]
["bitfinex-derivatives","BTCF0:USTF0",1753740051796,0.14375892,118190.0,118180.0,1.88610531]
["bitfinex-derivatives","BTCF0:USTF0",1753740055901,0.14375892,118190.0,118180.0,2.46017595]
["bitfinex-derivatives","BTCF0:USTF0",1753740056100,0.3333153,118200.0,118180.0,2.46017595]
["bitfinex-derivatives","BTCF0:USTF0",1753740056101,0.1987174,118220.0,118210.0,0.2485368]
["bitfinex-derivatives","BTCF0:USTF0",1753740056309,0.61858585,118220.0,118210.0,1.6326513]
["bitfinex-derivatives","BTCF0:USTF0",1753740056500,0.57628735,118220.0,118210.0,1.6326513]
["bitfinex-derivatives","BTCF0:USTF0",1753740056805,0.29509455,118220.0,118210.0,1.82400818]
["bitfinex-derivatives","BTCF0:USTF0",1753740057000,0.26345455,118220.0,118210.0,1.88179719]
["bitfinex-derivatives","BTCF0:USTF0",1753740057202,0.001,118220.0,118210.0,1.95108015]
["bitfinex-derivatives","BTCF0:USTF0",1753740058006,0.5595194,118230.0,118220.0,0.3230925]
["bitfinex-derivatives","BTCF0:USTF0",1753740058210,0.57640781,118230.0,118220.0,1.13007314]
["bitfinex-derivatives","BTCF0:USTF0",1753740058397,0.5595194,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740059406,0.5605194,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740060202,0.5615194,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740062112,0.2136094,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740062308,0.4178847,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740062707,0.5192247,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740066312,0.5192247,118230.0,118220.0,1.13007314]
["bitfinex-derivatives","BTCF0:USTF0",1753740066811,0.5192247,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740068216,0.4495247,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740068622,0.5192247,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740069721,0.4495247,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740069920,0.12692,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740070124,0.00214,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740070914,0.12393,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740072520,0.00214,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740077132,0.1713083,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740078331,0.00214,118230.0,118220.0,1.17566052]
["bitfinex-derivatives","BTCF0:USTF0",1753740078718,0.24516,118240.0,118230.0,0.5575782]
["bitfinex-derivatives","BTCF0:USTF0",1753740078926,0.24516,118240.0,118230.0,1.87105706]
["bitfinex-derivatives","BTCF0:USTF0",1753740079121,0.3325745,118250.0,118240.0,0.5575639]
["bitfinex-derivatives","BTCF0:USTF0",1753740079325,0.34698,118250.0,118240.0,1.13163454]
["bitfinex-derivatives","BTCF0:USTF0",1753740079523,0.5584014,118260.0,118250.0,0.5575496]
["bitfinex-derivatives","BTCF0:USTF0",1753740079719,0.5584014,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740083133,0.4898714,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740083336,0.5584014,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740083936,0.2114214,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740084142,0.3320114,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740084332,0.2114214,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740084532,0.2902714,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740084836,0.4565814,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740085135,0.5584014,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740086143,0.4898714,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740086445,0.57514558,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740086846,0.50661558,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740088341,0.22816558,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740088840,0.47332558,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740089748,0.54185558,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740092957,0.47332558,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740096450,0.35273558,118260.0,118250.0,2.79886425]
["bitfinex-derivatives","BTCF0:USTF0",1753740096657,0.3359914,118260.0,118250.0,2.84445163]
["bitfinex-derivatives","BTCF0:USTF0",1753740096849,0.4565814,118260.0,118250.0,2.84445163]
["bitfinex-derivatives","BTCF0:USTF0",1753740098757,0.4565814,118260.0,118250.0,2.15533074]
["bitfinex-derivatives","BTCF0:USTF0",1753740099055,0.4565814,118260.0,118250.0,2.83297074]
["bitfinex-derivatives","BTCF0:USTF0",1753740101853,0.4565814,118260.0,118250.0,2.84475906]
["bitfinex-derivatives","BTCF0:USTF0",1753740104061,0.2902714,118260.0,118250.0,2.84475906]
["bitfinex-derivatives","BTCF0:USTF0",1753740105257,0.2114214,118260.0,118250.0,2.84475906]
["bitfinex-derivatives","BTCF0:USTF0",1753740106170,0.2114214,118260.0,118250.0,2.79917168]
["bitfinex-derivatives","BTCF0:USTF0",1753740106557,0.2114214,118260.0,118250.0,2.99052856]
["bitfinex-derivatives","BTCF0:USTF0",1753740106961,0.2114214,118260.0,118250.0,2.79917168]
["bitfinex-derivatives","BTCF0:USTF0",1753740107365,0.2114214,118260.0,118250.0,2.99052856]
["bitfinex-derivatives","BTCF0:USTF0",1753740107668,0.2114214,118260.0,118250.0,2.79917168]
["bitfinex-derivatives","BTCF0:USTF0",1753740110270,0.2114214,118260.0,118250.0,2.12153168]
["bitfinex-derivatives","BTCF0:USTF0",1753740110459,0.98206516,118260.0,118250.0,0.06464473]
["bitfinex-derivatives","BTCF0:USTF0",1753740110761,0.2448641,118240.0,118230.0,0.0608647]
["bitfinex-derivatives","BTCF0:USTF0",1753740110963,0.4949584,118230.0,118220.0,1.2015196]
["bitfinex-derivatives","BTCF0:USTF0",1753740111169,0.70850376,118230.0,118210.0,0.07934544]
["bitfinex-derivatives","BTCF0:USTF0",1753740111461,0.3354114,118200.0,118190.0,1.35201462]
["bitfinex-derivatives","BTCF0:USTF0",1753740111767,0.71812516,118200.0,118190.0,1.84804]
["bitfinex-derivatives","BTCF0:USTF0",1753740111958,0.69597628,118200.0,118190.0,2.03939688]
["bitfinex-derivatives","BTCF0:USTF0",1753740112160,0.3334114,118200.0,118190.0,1.18222688]
["bitfinex-derivatives","BTCF0:USTF0",1753740112359,0.3334114,118200.0,118190.0,1.41930268]
["bitfinex-derivatives","BTCF0:USTF0",1753740112764,0.3334114,118200.0,118190.0,1.48613981]
["bitfinex-derivatives","BTCF0:USTF0",1753740113262,0.3324114,118200.0,118190.0,1.48613981]
["bitfinex-derivatives","BTCF0:USTF0",1753740114170,0.3324114,118200.0,118190.0,1.48813981]
["bitfinex-derivatives","BTCF0:USTF0",1753740115164,0.1662114,118200.0,118190.0,1.48813981]
["bitfinex-derivatives","BTCF0:USTF0",1753740115371,0.2538112,118210.0,118200.0,0.3229123]
["bitfinex-derivatives","BTCF0:USTF0",1753740115572,0.1692096,118210.0,118200.0,1.05932032]
["bitfinex-derivatives","BTCF0:USTF0",1753740115759,0.1691791,118230.0,118220.0,0.3715837]
["bitfinex-derivatives","BTCF0:USTF0",1753740115965,0.1691791,118230.0,118220.0,1.48337771]
["bitfinex-derivatives","BTCF0:USTF0",1753740116165,0.2114577,118240.0,118230.0,0.5488893]
["bitfinex-derivatives","BTCF0:USTF0",1753740116360,0.2114577,118240.0,118230.0,0.80408331]
["bitfinex-derivatives","BTCF0:USTF0",1753740116761,0.253726,118250.0,118240.0,0.169155]
["bitfinex-derivatives","BTCF0:USTF0",1753740117073,0.253706,118260.0,118250.0,0.5488607]
["bitfinex-derivatives","BTCF0:USTF0",1753740117273,0.253706,118260.0,118250.0,0.80405471]
["bitfinex-derivatives","BTCF0:USTF0",1753740117568,0.1691376,118260.0,118250.0,0.80405471]
["bitfinex-derivatives","BTCF0:USTF0",1753740117781,0.1691264,118260.0,118250.0,0.93090381]
["bitfinex-derivatives","BTCF0:USTF0",1753740118076,0.2536794,118270.0,118260.0,0.5488464]
["bitfinex-derivatives","BTCF0:USTF0",1753740118260,0.27300259,118270.0,118260.0,2.65312041]
["bitfinex-derivatives","BTCF0:USTF0",1753740118464,0.2536794,118270.0,118260.0,2.65312041]
["bitfinex-derivatives","BTCF0:USTF0",1753740119175,0.2566794,118270.0,118260.0,2.65312041]
["bitfinex-derivatives","BTCF0:USTF0",1753740121268,0.003,118270.0,118260.0,2.90831442]
["bitfinex-derivatives","BTCF0:USTF0",1753740121462,0.003,118270.0,118260.0,2.65312041]
["bitfinex-derivatives","BTCF0:USTF0",1753740122576,0.1721121,118270.0,118260.0,2.65312041]
["bitfinex-derivatives","BTCF0:USTF0",1753740123579,0.1691121,118270.0,118260.0,2.65312041]
["bitfinex-derivatives","BTCF0:USTF0",1753740123776,0.2959393,118280.0,118270.0,0.2742421]
["bitfinex-derivatives","BTCF0:USTF0",1753740123986,0.2959393,118280.0,118270.0,0.80402611]
["bitfinex-derivatives","BTCF0:USTF0",1753740124281,0.4402693,118280.0,118270.0,0.80402611]
["bitfinex-derivatives","BTCF0:USTF0",1753740124979,0.3979919,118280.0,118270.0,0.80402611]
["bitfinex-derivatives","BTCF0:USTF0",1753740126379,0.3989919,118280.0,118270.0,0.80402611]
["bitfinex-derivatives","BTCF0:USTF0",1753740127574,0.3989919,118280.0,118270.0,1.50206611]
["bitfinex-derivatives","BTCF0:USTF0",1753740130586,0.3046319,118280.0,118270.0,1.50206611]
["bitfinex-derivatives","BTCF0:USTF0",1753740130785,0.2623546,118280.0,118270.0,1.50206611]
["bitfinex-derivatives","BTCF0:USTF0",1753740130982,0.2123846,118280.0,118270.0,1.50206611]
["bitfinex-derivatives","BTCF0:USTF0",1753740133184,0.3311346,118280.0,118270.0,1.50206611]
["bitfinex-derivatives","BTCF0:USTF0",1753740135191,0.2623546,118280.0,118270.0,1.50206611]
["bitfinex-derivatives","BTCF0:USTF0",1753740135392,0.2623546,118280.0,118270.0,1.50042611]
["bitfinex-derivatives","BTCF0:USTF0",1753740136998,0.2123846,118280.0,118270.0,1.50042611]
["bitfinex-derivatives","BTCF0:USTF0",1753740142298,0.2123846,118280.0,118270.0,1.5191961]
["bitfinex-derivatives","BTCF0:USTF0",1753740142494,0.001,118280.0,118270.0,1.77439011]
["bitfinex-derivatives","BTCF0:USTF0",1753740142692,0.2113424,118300.0,118290.0,0.5495932]
["bitfinex-derivatives","BTCF0:USTF0",1753740142896,0.18893103,118300.0,118290.0,1.49998721]
["bitfinex-derivatives","BTCF0:USTF0",1753740143293,0.01986213,118300.0,118290.0,1.49998721]
["bitfinex-derivatives","BTCF0:USTF0",1753740143497,0.18893103,118300.0,118290.0,1.49998721]
["bitfinex-derivatives","BTCF0:USTF0",1753740143801,0.1690689,118300.0,118290.0,1.49998721]
["bitfinex-derivatives","BTCF0:USTF0",1753740144003,0.1700689,118300.0,118290.0,1.49998721]
["bitfinex-derivatives","BTCF0:USTF0",1753740145291,0.0002089,118300.0,118290.0,1.51916239]
["bitfinex-derivatives","BTCF0:USTF0",1753740146200,0.1692779,118300.0,118290.0,1.51916239]
["bitfinex-derivatives","BTCF0:USTF0",1753740147196,0.4430333,118290.0,118280.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1753740147400,0.83548398,118290.0,118280.0,0.74653]
["bitfinex-derivatives","BTCF0:USTF0",1753740147700,0.83548398,118290.0,118270.0,0.708362]
["bitfinex-derivatives","BTCF0:USTF0",1753740147701,0.3283276,118280.0,118270.0,0.01876999]
["bitfinex-derivatives","BTCF0:USTF0",1753740147898,0.5604219,118270.0,118260.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1753740148102,0.4916705,118250.0,118240.0,0.63570401]
["bitfinex-derivatives","BTCF0:USTF0",1753740148292,0.4916705,118250.0,118240.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1753740148293,0.5604505,118250.0,118240.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1753740148601,0.5594505,118250.0,118240.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1753740148802,0.5604648,118240.0,118230.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1753740148998,0.5604648,118240.0,118230.0,0.77903]
["bitfinex-derivatives","BTCF0:USTF0",1753740149191,0.5118991,118230.0,118220.0,1.42419401]
["bitfinex-derivatives","BTCF0:USTF0",1753740149391,0.81567311,118230.0,118220.0,1.86732]
["bitfinex-derivatives","BTCF0:USTF0",1753740149599,0.98484111,118230.0,118220.0,1.86732]
["bitfinex-derivatives","BTCF0:USTF0",1753740149996,0.5605077,118210.0,118200.0,0.63570401]
["bitfinex-derivatives","BTCF0:USTF0",1753740150297,0.5555077,118210.0,118200.0,1.33410401]
["bitfinex-derivatives","BTCF0:USTF0",1753740150902,0.5555077,118210.0,118200.0,1.07891]
["bitfinex-derivatives","BTCF0:USTF0",1753740151202,0.5555077,118210.0,118200.0,1.248122]
["bitfinex-derivatives","BTCF0:USTF0",1753740152199,0.5555077,118210.0,118200.0,1.54713879]
["bitfinex-derivatives","BTCF0:USTF0",1753740152501,0.1691976,118210.0,118200.0,1.67404169]
["bitfinex-derivatives","BTCF0:USTF0",1753740152699,0.5965079,118230.0,118220.0,0.5496933]
["bitfinex-derivatives","BTCF0:USTF0",1753740153003,0.2680761,118250.0,118230.0,0.288269]
["bitfinex-derivatives","BTCF0:USTF0",1753740153303,0.1671404,118250.0,118240.0,1.54696149]
["bitfinex-derivatives","BTCF0:USTF0",1753740153499,0.2537041,118260.0,118250.0,0.5496504]
["bitfinex-derivatives","BTCF0:USTF0",1753740153704,0.2537041,118260.0,118250.0,0.97551649]
["bitfinex-derivatives","BTCF0:USTF0",1753740153705,0.02006803,118260.0,118250.0,0.97551649]
["bitfinex-derivatives","BTCF0:USTF0",1753740153911,0.2536632,118280.0,118270.0,0.3989818]
["bitfinex-derivatives","BTCF0:USTF0",1753740154102,0.23145225,118280.0,118270.0,1.39643859]
["bitfinex-derivatives","BTCF0:USTF0",1753740154301,0.23145225,118280.0,118270.0,1.22732679]
["bitfinex-derivatives","BTCF0:USTF0",1753740154604,0.2378918,118270.0,118260.0,0.18122634]
["bitfinex-derivatives","BTCF0:USTF0",1753740154906,0.42125765,118270.0,118260.0,0.23729244]
["bitfinex-derivatives","BTCF0:USTF0",1753740155101,0.18917765,118270.0,118260.0,1.41564923]
["bitfinex-derivatives","BTCF0:USTF0",1753740155407,0.02006585,118270.0,118260.0,1.41564923]
["bitfinex-derivatives","BTCF0:USTF0",1753740155603,0.18917765,118270.0,118260.0,1.41564923]
["bitfinex-derivatives","BTCF0:USTF0",1753740155910,0.18917765,118270.0,118260.0,0.92899]
["bitfinex-derivatives","BTCF0:USTF0",1753740155911,0.37267765,118270.0,118260.0,0.92899]
["bitfinex-derivatives","BTCF0:USTF0",1753740156099,0.42125765,118270.0,118260.0,0.92899]
["bitfinex-derivatives","BTCF0:USTF0",1753740156401,0.42125765,118270.0,118260.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1753740156606,0.42125765,118270.0,118260.0,0.74957]
["bitfinex-derivatives","BTCF0:USTF0",1753740157002,0.42125765,118270.0,118260.0,0.74857]
["bitfinex-derivatives","BTCF0:USTF0",1753740157308,0.42125765,118270.0,118260.0,0.86263]
["bitfinex-derivatives","BTCF0:USTF0",1753740157508,0.42125765,118270.0,118260.0,1.0317561]
["bitfinex-derivatives","BTCF0:USTF0",1753740157701,0.42125765,118270.0,118260.0,0.3999961]
["bitfinex-derivatives","BTCF0:USTF0",1753740157900,0.42125765,118270.0,118260.0,1.0995161]
["bitfinex-derivatives","BTCF0:USTF0",1753740158206,0.42125765,118270.0,118260.0,0.93039]
["bitfinex-derivatives","BTCF0:USTF0",1753740158609,0.42325765,118270.0,118260.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1753740159108,0.42125765,118270.0,118260.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1753740159406,0.42525765,118270.0,118260.0,0.92939]
["bitfinex-derivatives","BTCF0:USTF0",1753740160099,0.3283561,118260.0,118250.0,0.31283]
["bitfinex-derivatives","BTCF0:USTF0",1753740160299,0.58050195,118260.0,118250.0,0.74869]
["bitfinex-derivatives","BTCF0:USTF0",1753740160502,0.5604361,118260.0,118250.0,0.86175]
["bitfinex-derivatives","BTCF0:USTF0",1753740160704,0.4430761,118260.0,118250.0,1.37908679]
["bitfinex-derivatives","BTCF0:USTF0",1753740160911,0.1691261,118260.0,118250.0,1.54822719]
["bitfinex-derivatives","BTCF0:USTF0",1753740161213,0.004,118270.0,118260.0,0.5496361]
["bitfinex-derivatives","BTCF0:USTF0",1753740161409,0.004,118270.0,118260.0,0.86714221]
["bitfinex-derivatives","BTCF0:USTF0",1753740161599,0.2536352,118290.0,118280.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1753740161800,0.80489014,118290.0,118280.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1753740162001,0.23208,118270.0,118260.0,0.01848932]
["bitfinex-derivatives","BTCF0:USTF0",1753740162202,0.23208,118270.0,118260.0,0.88135932]
["bitfinex-derivatives","BTCF0:USTF0",1753740162203,0.4213525,118270.0,118260.0,0.88135932]
["bitfinex-derivatives","BTCF0:USTF0",1753740162402,0.1892725,118270.0,118260.0,1.41718221]
["bitfinex-derivatives","BTCF0:USTF0",1753740162604,0.1892718,118270.0,118260.0,1.41718221]
["bitfinex-derivatives","BTCF0:USTF0",1753740162809,0.3727718,118270.0,118260.0,0.88199932]
["bitfinex-derivatives","BTCF0:USTF0",1753740163108,0.3727718,118270.0,118260.0,0.94967932]
["bitfinex-derivatives","BTCF0:USTF0",1753740163314,0.4178918,118270.0,118260.0,0.94979932]
["bitfinex-derivatives","BTCF0:USTF0",1753740163808,0.4178918,118270.0,118260.0,1.11992552]
["bitfinex-derivatives","BTCF0:USTF0",1753740164110,0.4178918,118270.0,118260.0,0.93231]
["bitfinex-derivatives","BTCF0:USTF0",1753740164313,0.4178918,118270.0,118260.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1753740164514,0.4178918,118270.0,118260.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1753740165014,0.5741418,118270.0,118260.0,1.09382]
["bitfinex-derivatives","BTCF0:USTF0",1753740165311,0.5741418,118270.0,118260.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1753740165806,0.5741418,118270.0,118260.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1753740166012,0.1902718,118270.0,118260.0,1.39092679]
["bitfinex-derivatives","BTCF0:USTF0",1753740166315,0.1902718,118270.0,118260.0,0.85801289]
["bitfinex-derivatives","BTCF0:USTF0",1753740166509,0.1902718,118270.0,118260.0,1.39120679]
["bitfinex-derivatives","BTCF0:USTF0",1753740166814,0.5732518,118270.0,118260.0,1.09239]
["bitfinex-derivatives","BTCF0:USTF0",1753740167018,0.5732518,118270.0,118260.0,1.2615161]
["bitfinex-derivatives","BTCF0:USTF0",1753740167019,0.5281318,118270.0,118260.0,1.2615161]
["bitfinex-derivatives","BTCF0:USTF0",1753740167210,0.3036018,118270.0,118260.0,1.39140679]
["bitfinex-derivatives","BTCF0:USTF0",1753740167410,0.52713577,118270.0,118260.0,1.09239]
["bitfinex-derivatives","BTCF0:USTF0",1753740167607,0.57225577,118270.0,118260.0,1.09239]
["bitfinex-derivatives","BTCF0:USTF0",1753740167811,0.35019577,118270.0,118260.0,1.2615161]
["bitfinex-derivatives","BTCF0:USTF0",1753740168114,0.57325577,118270.0,118260.0,0.78063]
["bitfinex-derivatives","BTCF0:USTF0",1753740168502,1.04138456,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753740168717,1.04138456,118270.0,118260.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1753740169014,0.74236777,118270.0,118260.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1753740169209,0.74236777,118270.0,118260.0,0.86955]
["bitfinex-derivatives","BTCF0:USTF0",1753740169517,0.74236777,118270.0,118260.0,1.09299]
["bitfinex-derivatives","BTCF0:USTF0",1753740170509,0.4647108,118260.0,118250.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1753740170811,0.1691404,118250.0,118240.0,1.21646]
["bitfinex-derivatives","BTCF0:USTF0",1753740171116,0.169169,118230.0,118220.0,0.80985009]
["bitfinex-derivatives","BTCF0:USTF0",1753740171516,0.169169,118230.0,118220.0,0.85707009]
["bitfinex-derivatives","BTCF0:USTF0",1753740171810,0.168169,118230.0,118220.0,1.56083009]
["bitfinex-derivatives","BTCF0:USTF0",1753740172212,0.168169,118230.0,118220.0,1.56583009]
["bitfinex-derivatives","BTCF0:USTF0",1753740173417,0.168169,118230.0,118220.0,1.56683009]
["bitfinex-derivatives","BTCF0:USTF0",1753740174618,0.168169,118230.0,118220.0,1.56483009]
["bitfinex-derivatives","BTCF0:USTF0",1753740175318,0.18821891,118230.0,118220.0,1.56483009]
["bitfinex-derivatives","BTCF0:USTF0",1753740176515,0.23480891,118230.0,118220.0,1.09663]
["bitfinex-derivatives","BTCF0:USTF0",1753740176715,0.41741891,118230.0,118220.0,1.09663]
["bitfinex-derivatives","BTCF0:USTF0",1753740176916,0.52607891,118230.0,118220.0,1.09663]
["bitfinex-derivatives","BTCF0:USTF0",1753740177111,0.57119891,118230.0,118220.0,1.09663]
["bitfinex-derivatives","BTCF0:USTF0",1753740177511,0.57119891,118230.0,118220.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1753740177711,0.57119891,118230.0,118220.0,1.09663]
["bitfinex-derivatives","BTCF0:USTF0",1753740178721,0.57119891,118230.0,118220.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1753740178923,0.57119891,118230.0,118220.0,1.09663]
["bitfinex-derivatives","BTCF0:USTF0",1753740179722,0.18821891,118230.0,118220.0,1.56483039]
["bitfinex-derivatives","BTCF0:USTF0",1753740180122,0.18921921,118230.0,118220.0,1.56483039]
["bitfinex-derivatives","BTCF0:USTF0",1753740180322,0.18921921,118230.0,118220.0,0.39287]
["bitfinex-derivatives","BTCF0:USTF0",1753740180524,0.871216,118230.0,118220.0,1.09475]
["bitfinex-derivatives","BTCF0:USTF0",1753740180823,0.57219921,118230.0,118220.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1753740181125,1.040384,118230.0,118220.0,0.70588]
["bitfinex-derivatives","BTCF0:USTF0",1753740181428,1.040384,118230.0,118220.0,0.70592]
["bitfinex-derivatives","BTCF0:USTF0",1753740181617,1.040384,118230.0,118220.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753740181817,0.74136721,118230.0,118220.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753740182224,1.040384,118230.0,118220.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753740182421,1.290384,118230.0,118220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753740182621,1.290384,118230.0,118220.0,0.7020001]
["bitfinex-derivatives","BTCF0:USTF0",1753740183523,0.45879921,118230.0,118220.0,1.38988689]
["bitfinex-derivatives","BTCF0:USTF0",1753740183725,0.18921921,118230.0,118220.0,1.23908689]
["bitfinex-derivatives","BTCF0:USTF0",1753740183930,0.19121921,118230.0,118220.0,1.23908689]
["bitfinex-derivatives","BTCF0:USTF0",1753740184426,0.37382921,118230.0,118220.0,0.9400701]
["bitfinex-derivatives","BTCF0:USTF0",1753740184816,0.41894921,118230.0,118220.0,0.9400701]
["bitfinex-derivatives","BTCF0:USTF0",1753740185231,0.37382921,118230.0,118220.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1753740185433,0.19421921,118230.0,118220.0,1.1092536]
["bitfinex-derivatives","BTCF0:USTF0",1753740185723,0.19321921,118230.0,118220.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1753740185926,0.30754921,118230.0,118220.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1753740186132,0.37282921,118230.0,118220.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1753740186318,0.37482921,118230.0,118220.0,0.94007]
["bitfinex-derivatives","BTCF0:USTF0",1753740186522,0.37482921,118230.0,118220.0,1.1092536]
["bitfinex-derivatives","BTCF0:USTF0",1753740186724,0.19221921,118230.0,118220.0,1.40827039]
["bitfinex-derivatives","BTCF0:USTF0",1753740189028,0.2114507,118240.0,118230.0,0.1691693]
["bitfinex-derivatives","BTCF0:USTF0",1753740189330,0.23149608,118240.0,118230.0,0.70625609]
["bitfinex-derivatives","BTCF0:USTF0",1753740190030,0.23149608,118240.0,118230.0,0.85705609]
["bitfinex-derivatives","BTCF0:USTF0",1753740190333,0.23249608,118240.0,118230.0,0.85705609]
["bitfinex-derivatives","BTCF0:USTF0",1753740191324,0.02104538,118240.0,118230.0,0.85705609]
["bitfinex-derivatives","BTCF0:USTF0",1753740191524,0.2537072,118260.0,118250.0,0.4072107]
["bitfinex-derivatives","BTCF0:USTF0",1753740191725,0.2537072,118260.0,118250.0,1.40774749]
["bitfinex-derivatives","BTCF0:USTF0",1753740191931,0.2537072,118260.0,118250.0,1.1087307]
["bitfinex-derivatives","BTCF0:USTF0",1753740192629,0.2537072,118260.0,118250.0,1.09039]
["bitfinex-derivatives","BTCF0:USTF0",1753740193128,0.4927772,118260.0,118250.0,1.09039]
["bitfinex-derivatives","BTCF0:USTF0",1753740193327,0.5659672,118260.0,118250.0,1.09039]
["bitfinex-derivatives","BTCF0:USTF0",1753740194124,0.5659672,118260.0,118250.0,1.2595307]
["bitfinex-derivatives","BTCF0:USTF0",1753740194325,0.5200272,118260.0,118250.0,1.2595307]
["bitfinex-derivatives","BTCF0:USTF0",1753740194527,0.5200272,118260.0,118250.0,1.09039]
["bitfinex-derivatives","BTCF0:USTF0",1753740195733,0.6434172,118260.0,118250.0,1.09039]
["bitfinex-derivatives","BTCF0:USTF0",1753740196636,0.6434172,118260.0,118250.0,1.2595307]
["bitfinex-derivatives","BTCF0:USTF0",1753740196835,0.5974772,118260.0,118250.0,1.2595307]
["bitfinex-derivatives","BTCF0:USTF0",1753740197130,0.5974772,118260.0,118250.0,1.09039]
["bitfinex-derivatives","BTCF0:USTF0",1753740198637,0.2547072,118260.0,118250.0,1.2595306]
["bitfinex-derivatives","BTCF0:USTF0",1753740198836,0.2547072,118260.0,118250.0,1.55854739]
["bitfinex-derivatives","BTCF0:USTF0",1753740200635,0.001,118260.0,118250.0,1.55854739]
["bitfinex-derivatives","BTCF0:USTF0",1753740200831,0.1701264,118260.0,118250.0,1.55854739]
["bitfinex-derivatives","BTCF0:USTF0",1753740203740,0.18991633,118260.0,118250.0,1.55854739]
["bitfinex-derivatives","BTCF0:USTF0",1753740204248,0.1701264,118260.0,118250.0,1.55854739]
["bitfinex-derivatives","BTCF0:USTF0",1753740204546,0.18991378,118260.0,118250.0,1.2595306]
["bitfinex-derivatives","BTCF0:USTF0",1753740205040,0.1701264,118260.0,118250.0,1.2595306]
["bitfinex-derivatives","BTCF0:USTF0",1753740206846,0.1701264,118260.0,118250.0,1.55854739]
["bitfinex-derivatives","BTCF0:USTF0",1753740208240,0.3251864,118260.0,118250.0,0.5580106]
["bitfinex-derivatives","BTCF0:USTF0",1753740208446,0.5611764,118260.0,118250.0,1.2587706]
["bitfinex-derivatives","BTCF0:USTF0",1753740208642,0.58095638,118260.0,118250.0,1.2587706]
["bitfinex-derivatives","BTCF0:USTF0",1753740208836,0.5611764,118260.0,118250.0,1.08963]
["bitfinex-derivatives","BTCF0:USTF0",1753740209242,0.3242006,118250.0,118240.0,0.41226887]
["bitfinex-derivatives","BTCF0:USTF0",1753740209439,0.5601906,118250.0,118240.0,1.28194377]
["bitfinex-derivatives","BTCF0:USTF0",1753740209835,0.4410606,118250.0,118240.0,1.28194377]
["bitfinex-derivatives","BTCF0:USTF0",1753740210645,0.002,118250.0,118240.0,1.58096056]
["bitfinex-derivatives","BTCF0:USTF0",1753740210946,0.1711406,118250.0,118240.0,1.58096056]
["bitfinex-derivatives","BTCF0:USTF0",1753740212042,0.23599,118270.0,118260.0,0.5625263]
["bitfinex-derivatives","BTCF0:USTF0",1753740212043,0.211404,118270.0,118260.0,0.5625263]
["bitfinex-derivatives","BTCF0:USTF0",1753740212251,0.23118696,118270.0,118260.0,1.56182309]
["bitfinex-derivatives","BTCF0:USTF0",1753740213248,0.23418696,118270.0,118260.0,1.56182309]
["bitfinex-derivatives","BTCF0:USTF0",1753740214339,0.02278296,118270.0,118260.0,1.56182309]
["bitfinex-derivatives","BTCF0:USTF0",1753740215249,0.19189496,118270.0,118260.0,1.56182309]
["bitfinex-derivatives","BTCF0:USTF0",1753740215748,0.02278296,118270.0,118260.0,1.56182309]
["bitfinex-derivatives","BTCF0:USTF0",1753740216844,0.19189496,118270.0,118260.0,1.56182309]
["bitfinex-derivatives","BTCF0:USTF0",1753740217245,0.02278296,118270.0,118260.0,1.56182309]
["bitfinex-derivatives","BTCF0:USTF0",1753740217448,0.2959136,118290.0,118280.0,0.4471678]
["bitfinex-derivatives","BTCF0:USTF0",1753740217754,0.2959136,118290.0,118280.0,1.56039459]
["bitfinex-derivatives","BTCF0:USTF0",1753740217755,0.2536402,118290.0,118280.0,1.56039459]
["bitfinex-derivatives","BTCF0:USTF0",1753740219455,0.2995802,118290.0,118280.0,1.56039459]
["bitfinex-derivatives","BTCF0:USTF0",1753740220046,0.4928902,118290.0,118280.0,1.09228]
["bitfinex-derivatives","BTCF0:USTF0",1753740220251,0.6446902,118290.0,118280.0,0.92842]
["bitfinex-derivatives","BTCF0:USTF0",1753740220460,0.6446902,118290.0,118280.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1753740221158,0.94370699,118290.0,118280.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1753740221453,0.94370699,118290.0,118270.0,0.23559]
["bitfinex-derivatives","BTCF0:USTF0",1753740221454,0.5601475,118280.0,118270.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1753740221654,0.5601475,118280.0,118270.0,1.09224]
["bitfinex-derivatives","BTCF0:USTF0",1753740222955,0.1690975,118280.0,118270.0,1.56036859]
["bitfinex-derivatives","BTCF0:USTF0",1753740225663,0.2182775,118280.0,118270.0,1.56036859]
["bitfinex-derivatives","BTCF0:USTF0",1753740226162,0.2182775,118280.0,118270.0,1.2613518]
["bitfinex-derivatives","BTCF0:USTF0",1753740226856,0.1690975,118280.0,118270.0,1.2613518]
["bitfinex-derivatives","BTCF0:USTF0",1753740227756,0.1690975,118280.0,118270.0,1.56036859]
["bitfinex-derivatives","BTCF0:USTF0",1753740229361,0.18885747,118280.0,118270.0,1.56036859]
["bitfinex-derivatives","BTCF0:USTF0",1753740232872,0.34705747,118280.0,118270.0,1.56036859]
["bitfinex-derivatives","BTCF0:USTF0",1753740233055,0.37747747,118280.0,118270.0,1.56036859]
["bitfinex-derivatives","BTCF0:USTF0",1753740233260,0.56898747,118280.0,118270.0,1.09224]
["bitfinex-derivatives","BTCF0:USTF0",1753740233561,0.5492418,118270.0,118260.0,0.5592061]
["bitfinex-derivatives","BTCF0:USTF0",1753740233767,0.56900177,118270.0,118260.0,1.55678289]
["bitfinex-derivatives","BTCF0:USTF0",1753740234161,0.21929177,118270.0,118260.0,1.55678289]
["bitfinex-derivatives","BTCF0:USTF0",1753740234966,0.21929177,118270.0,118260.0,1.55778289]
["bitfinex-derivatives","BTCF0:USTF0",1753740236565,0.21929177,118270.0,118260.0,1.55878289]
["bitfinex-derivatives","BTCF0:USTF0",1753740237566,0.18887177,118270.0,118260.0,1.55878289]
["bitfinex-derivatives","BTCF0:USTF0",1753740242668,0.23805177,118270.0,118260.0,1.38965679]
["bitfinex-derivatives","BTCF0:USTF0",1753740242965,0.56900177,118270.0,118260.0,1.55754289]
["bitfinex-derivatives","BTCF0:USTF0",1753740243368,0.56900177,118270.0,118260.0,1.38841679]
["bitfinex-derivatives","BTCF0:USTF0",1753740243561,0.56900177,118270.0,118260.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1753740243763,0.86801856,118270.0,118260.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1753740243963,0.86801856,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753740244167,0.86801856,118270.0,118260.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1753740244467,1.03713056,118270.0,118260.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1753740245070,1.10599347,118270.0,118260.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1753740245468,1.10599347,118270.0,118260.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1753740245869,1.10599347,118270.0,118260.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1753740246170,1.10599347,118270.0,118260.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1753740246764,0.3195603,118250.0,118240.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1753740246965,0.56903027,118250.0,118240.0,1.0878]
["bitfinex-derivatives","BTCF0:USTF0",1753740248365,0.86804706,118250.0,118240.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753740250484,0.86804706,118250.0,118240.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1753740251175,0.86804706,118250.0,118240.0,0.85873]
["bitfinex-derivatives","BTCF0:USTF0",1753740252270,0.86804706,118250.0,118240.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753740252474,1.03719107,118250.0,118240.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753740253574,0.3230546,118240.0,118230.0,0.96325]
["bitfinex-derivatives","BTCF0:USTF0",1753740253878,0.3230546,118240.0,118230.0,1.08126]
["bitfinex-derivatives","BTCF0:USTF0",1753740253879,0.50209457,118240.0,118230.0,1.08126]
["bitfinex-derivatives","BTCF0:USTF0",1753740254376,0.5520346,118240.0,118230.0,1.08126]
["bitfinex-derivatives","BTCF0:USTF0",1753740254578,0.56223083,118240.0,118230.0,1.08126]
["bitfinex-derivatives","BTCF0:USTF0",1753740254979,0.58188139,118240.0,118230.0,1.08126]
["bitfinex-derivatives","BTCF0:USTF0",1753740255478,0.56223083,118240.0,118230.0,1.08126]
["bitfinex-derivatives","BTCF0:USTF0",1753740255978,0.1691546,118240.0,118230.0,1.54944579]
["bitfinex-derivatives","BTCF0:USTF0",1753740256873,0.1691546,118240.0,118230.0,1.38027679]
["bitfinex-derivatives","BTCF0:USTF0",1753740257679,0.85105139,118240.0,118230.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1753740257873,0.85105139,118240.0,118230.0,1.08166]
["bitfinex-derivatives","BTCF0:USTF0",1753740258073,0.86098039,118240.0,118230.0,1.08166]
["bitfinex-derivatives","BTCF0:USTF0",1753740258482,0.5619636,118240.0,118230.0,1.08134483]
["bitfinex-derivatives","BTCF0:USTF0",1753740259880,0.86098039,118240.0,118230.0,1.08134483]
["bitfinex-derivatives","BTCF0:USTF0",1753740260178,0.88062536,118240.0,118230.0,1.01194483]
["bitfinex-derivatives","BTCF0:USTF0",1753740260479,0.88062458,118240.0,118230.0,0.96337483]
["bitfinex-derivatives","BTCF0:USTF0",1753740261667,0.19872779,118240.0,118230.0,1.25051403]
["bitfinex-derivatives","BTCF0:USTF0",1753740261867,0.18879879,118240.0,118230.0,1.38036162]
["bitfinex-derivatives","BTCF0:USTF0",1753740262081,0.85105139,118240.0,118230.0,1.08134483]
["bitfinex-derivatives","BTCF0:USTF0",1753740262375,0.87181815,118240.0,118230.0,1.08134483]
["bitfinex-derivatives","BTCF0:USTF0",1753740262573,0.57280136,118240.0,118230.0,1.08134483]
["bitfinex-derivatives","BTCF0:USTF0",1753740263572,0.58277317,118240.0,118230.0,1.08038483]
["bitfinex-derivatives","BTCF0:USTF0",1753740263878,0.88178996,118240.0,118230.0,1.08038483]
["bitfinex-derivatives","BTCF0:USTF0",1753740264079,0.88178996,118240.0,118230.0,0.38366483]
["bitfinex-derivatives","BTCF0:USTF0",1753740264283,0.88178996,118240.0,118230.0,1.08054483]
["bitfinex-derivatives","BTCF0:USTF0",1753740264474,0.58277317,118240.0,118230.0,1.08054483]
["bitfinex-derivatives","BTCF0:USTF0",1753740269570,0.28146317,118240.0,118230.0,1.08054483]
["bitfinex-derivatives","BTCF0:USTF0",1753740269775,0.23318317,118240.0,118230.0,1.08054483]
["bitfinex-derivatives","BTCF0:USTF0",1753740270677,0.44107317,118240.0,118230.0,1.08054483]
["bitfinex-derivatives","BTCF0:USTF0",1753740270880,0.51077317,118240.0,118230.0,1.08054483]
["bitfinex-derivatives","BTCF0:USTF0",1753740272580,0.27149136,118240.0,118230.0,1.08054483]
["bitfinex-derivatives","BTCF0:USTF0",1753740272779,0.18992136,118240.0,118230.0,1.5047776]
["bitfinex-derivatives","BTCF0:USTF0",1753740272989,0.18992136,118240.0,118230.0,1.3356084]
["bitfinex-derivatives","BTCF0:USTF0",1753740273486,0.19990585,118240.0,118230.0,1.08054483]
["bitfinex-derivatives","BTCF0:USTF0",1753740274684,0.18992136,118240.0,118230.0,1.08054483]
["bitfinex-derivatives","BTCF0:USTF0",1753740274885,0.18992136,118240.0,118230.0,1.24971403]
["bitfinex-derivatives","BTCF0:USTF0",1753740275086,0.18992136,118240.0,118230.0,1.3356084]
["bitfinex-derivatives","BTCF0:USTF0",1753740275589,0.20023575,118240.0,118230.0,1.3356084]
["bitfinex-derivatives","BTCF0:USTF0",1753740275787,0.23352575,118240.0,118230.0,1.08054483]
["bitfinex-derivatives","BTCF0:USTF0",1753740275983,0.76617932,118240.0,118230.0,1.08054483]
["bitfinex-derivatives","BTCF0:USTF0",1753740277589,0.83817932,118240.0,118230.0,1.08054483]
["bitfinex-derivatives","BTCF0:USTF0",1753740277780,1.09324289,118240.0,118230.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1753740277980,1.09324289,118240.0,118230.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1753740278488,0.5520635,118220.0,118210.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1753740278690,0.82789383,118220.0,118210.0,2.0933]
["bitfinex-derivatives","BTCF0:USTF0",1753740278890,0.82789383,118220.0,118210.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1753740280193,0.82789383,118220.0,118210.0,1.07726]
["bitfinex-derivatives","BTCF0:USTF0",1753740280990,0.82789383,118220.0,118210.0,1.07926]
["bitfinex-derivatives","BTCF0:USTF0",1753740282190,0.82789383,118220.0,118210.0,1.07726]
["bitfinex-derivatives","BTCF0:USTF0",1753740282386,0.82789383,118220.0,118210.0,1.07526]
["bitfinex-derivatives","BTCF0:USTF0",1753740282994,0.82789383,118220.0,118210.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1753740283296,0.82789383,118220.0,118210.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1753740284286,0.82789383,118220.0,118210.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1753740284493,0.82789383,118220.0,118210.0,1.06189]
["bitfinex-derivatives","BTCF0:USTF0",1753740287395,0.18995026,118220.0,118210.0,1.31695357]
["bitfinex-derivatives","BTCF0:USTF0",1753740288007,0.18995026,118220.0,118210.0,1.48615137]
["bitfinex-derivatives","BTCF0:USTF0",1753740288504,0.18995026,118220.0,118210.0,1.31695357]
["bitfinex-derivatives","BTCF0:USTF0",1753740288899,0.18995026,118220.0,118210.0,1.48615137]
["bitfinex-derivatives","BTCF0:USTF0",1753740290401,0.18995026,118220.0,118210.0,1.31695357]
["bitfinex-derivatives","BTCF0:USTF0",1753740291311,0.18995026,118220.0,118210.0,1.48615137]
["bitfinex-derivatives","BTCF0:USTF0",1753740295710,0.18995026,118220.0,118210.0,1.31695357]
["bitfinex-derivatives","BTCF0:USTF0",1753740297111,0.18995026,118220.0,118210.0,1.06189]
["bitfinex-derivatives","BTCF0:USTF0",1753740297512,0.18995026,118220.0,118210.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1753740297715,0.81994383,118220.0,118210.0,1.05925]
["bitfinex-derivatives","BTCF0:USTF0",1753740298108,0.81994383,118220.0,118210.0,0.98717]
["bitfinex-derivatives","BTCF0:USTF0",1753740298315,0.81994383,118220.0,118210.0,1.05925]
["bitfinex-derivatives","BTCF0:USTF0",1753740298909,0.4717421,118200.0,118190.0,0.38553702]
["bitfinex-derivatives","BTCF0:USTF0",1753740299217,0.56490886,118200.0,118190.0,1.05897]
["bitfinex-derivatives","BTCF0:USTF0",1753740300117,0.56490886,118200.0,118190.0,1.05997]
["bitfinex-derivatives","BTCF0:USTF0",1753740300418,0.56490886,118200.0,118190.0,1.31503357]
["bitfinex-derivatives","BTCF0:USTF0",1753740300613,0.56490886,118200.0,118190.0,1.05997]
["bitfinex-derivatives","BTCF0:USTF0",1753740300810,0.56490886,118200.0,118190.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1753740301014,0.56490886,118200.0,118190.0,1.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753740301506,0.49619886,118200.0,118190.0,1.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753740301818,0.02076676,118200.0,118190.0,1.48517997]
["bitfinex-derivatives","BTCF0:USTF0",1753740302018,0.1691978,118210.0,118200.0,0.3695532]
["bitfinex-derivatives","BTCF0:USTF0",1753740302312,0.1691978,118210.0,118200.0,0.62461677]
["bitfinex-derivatives","BTCF0:USTF0",1753740302717,0.1691978,118210.0,118200.0,0.79921677]
["bitfinex-derivatives","BTCF0:USTF0",1753740303018,0.1691978,118210.0,118200.0,0.84312978]
["bitfinex-derivatives","BTCF0:USTF0",1753740304010,0.2159178,118210.0,118200.0,0.84512978]
["bitfinex-derivatives","BTCF0:USTF0",1753740304707,0.2159178,118210.0,118200.0,0.84712978]
["bitfinex-derivatives","BTCF0:USTF0",1753740304912,0.1691978,118210.0,118200.0,0.84712978]
["bitfinex-derivatives","BTCF0:USTF0",1753740305214,0.2537908,118220.0,118210.0,0.2849378]
["bitfinex-derivatives","BTCF0:USTF0",1753740305407,0.3005108,118220.0,118210.0,1.45087438]
["bitfinex-derivatives","BTCF0:USTF0",1753740306310,0.1691952,118220.0,118210.0,1.45087438]
["bitfinex-derivatives","BTCF0:USTF0",1753740306509,0.258194,118230.0,118220.0,0.4595235]
["bitfinex-derivatives","BTCF0:USTF0",1753740306714,0.36132218,118250.0,118240.0,0.4594949]
["bitfinex-derivatives","BTCF0:USTF0",1753740306913,0.3004469,118250.0,118240.0,1.45059148]
["bitfinex-derivatives","BTCF0:USTF0",1753740307315,0.3004469,118250.0,118240.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1753740308007,0.5599469,118250.0,118240.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1753740308209,0.6286569,118250.0,118240.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1753740314019,0.64925806,118250.0,118240.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1753740320739,0.94823464,118250.0,118240.0,0.98114]
["bitfinex-derivatives","BTCF0:USTF0",1753740321536,0.1912887,118240.0,118230.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1753740321735,0.75133134,118240.0,118230.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1753740322244,0.89969134,118240.0,118230.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1753740323134,0.60071476,118240.0,118230.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1753740324836,0.85579289,118240.0,118230.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1753740325540,0.60071476,118240.0,118230.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1753740325739,0.27782476,118240.0,118230.0,1.42095733]
["bitfinex-derivatives","BTCF0:USTF0",1753740325940,0.27782476,118240.0,118230.0,1.25178813]
["bitfinex-derivatives","BTCF0:USTF0",1753740326141,0.30928476,118240.0,118230.0,1.25178813]
["bitfinex-derivatives","BTCF0:USTF0",1753740326441,0.41186476,118240.0,118230.0,1.25178813]
["bitfinex-derivatives","BTCF0:USTF0",1753740326636,0.85579289,118240.0,118230.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1753740328140,0.60071476,118240.0,118230.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1753740328343,0.85579289,118240.0,118230.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1753740330349,0.60071476,118240.0,118230.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1753740330549,0.60071476,118240.0,118230.0,1.1658792]
["bitfinex-derivatives","BTCF0:USTF0",1753740330848,0.60071476,118240.0,118230.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1753740331240,0.85579289,118240.0,118230.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1753740331741,0.60071476,118240.0,118230.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1753740333151,0.85579289,118240.0,118230.0,0.99671]
["bitfinex-derivatives","BTCF0:USTF0",1753740335853,0.60071476,118240.0,118230.0,1.42095733]
["bitfinex-derivatives","BTCF0:USTF0",1753740336042,0.23553606,118240.0,118230.0,1.42095733]
["bitfinex-derivatives","BTCF0:USTF0",1753740336244,0.02060116,118240.0,118230.0,1.42095733]
["bitfinex-derivatives","BTCF0:USTF0",1753740338453,0.18975606,118240.0,118230.0,1.42095733]
["bitfinex-derivatives","BTCF0:USTF0",1753740338751,0.23553606,118240.0,118230.0,1.42095733]
["bitfinex-derivatives","BTCF0:USTF0",1753740340758,0.71092419,118240.0,118230.0,1.1661192]
["bitfinex-derivatives","BTCF0:USTF0",1753740340953,0.55842606,118240.0,118230.0,1.1661192]
["bitfinex-derivatives","BTCF0:USTF0",1753740341757,0.48711606,118240.0,118230.0,1.1661192]
["bitfinex-derivatives","BTCF0:USTF0",1753740342346,0.48711606,118240.0,118230.0,1.42119733]
["bitfinex-derivatives","BTCF0:USTF0",1753740344355,0.33839606,118240.0,118230.0,1.42119733]
["bitfinex-derivatives","BTCF0:USTF0",1753740347353,0.02060116,118240.0,118230.0,1.42119733]
["bitfinex-derivatives","BTCF0:USTF0",1753740347647,0.23533606,118240.0,118230.0,1.42119733]
["bitfinex-derivatives","BTCF0:USTF0",1753740347853,0.02060116,118240.0,118230.0,1.42119733]
["bitfinex-derivatives","BTCF0:USTF0",1753740348159,0.3100022,118270.0,118260.0,0.4684663]
["bitfinex-derivatives","BTCF0:USTF0",1753740348366,0.2418422,118270.0,118260.0,1.41354443]
["bitfinex-derivatives","BTCF0:USTF0",1753740348550,0.2874222,118270.0,118260.0,1.41354443]
["bitfinex-derivatives","BTCF0:USTF0",1753740348861,0.3868922,118270.0,118260.0,1.41354443]
["bitfinex-derivatives","BTCF0:USTF0",1753740349750,0.4550522,118270.0,118260.0,1.41354443]
["bitfinex-derivatives","BTCF0:USTF0",1753740349951,0.5778222,118270.0,118260.0,0.98934]
["bitfinex-derivatives","BTCF0:USTF0",1753740350152,0.5778222,118270.0,118260.0,0.98942]
["bitfinex-derivatives","BTCF0:USTF0",1753740350359,0.5778222,118270.0,118260.0,1.1585463]
["bitfinex-derivatives","BTCF0:USTF0",1753740350552,0.5778222,118270.0,118260.0,0.98942]
["bitfinex-derivatives","BTCF0:USTF0",1753740350957,0.5778222,118270.0,118260.0,1.1585463]
["bitfinex-derivatives","BTCF0:USTF0",1753740351164,0.5875408,118270.0,118260.0,0.98942]
["bitfinex-derivatives","BTCF0:USTF0",1753740351463,0.5875408,118270.0,118260.0,1.1585463]
["bitfinex-derivatives","BTCF0:USTF0",1753740351958,0.5875408,118270.0,118260.0,0.98942]
["bitfinex-derivatives","BTCF0:USTF0",1753740352861,0.5875408,118270.0,118260.0,1.1585463]
["bitfinex-derivatives","BTCF0:USTF0",1753740353466,0.5875408,118270.0,118260.0,0.98942]
["bitfinex-derivatives","BTCF0:USTF0",1753740354263,0.5875408,118270.0,118260.0,1.1585463]
["bitfinex-derivatives","BTCF0:USTF0",1753740354563,0.5875408,118270.0,118260.0,1.41362443]
["bitfinex-derivatives","BTCF0:USTF0",1753740354960,0.5875408,118270.0,118260.0,1.24449813]
["bitfinex-derivatives","BTCF0:USTF0",1753740355966,0.5875408,118270.0,118260.0,0.98942]
["bitfinex-derivatives","BTCF0:USTF0",1753740358973,0.5875408,118270.0,118260.0,1.1585463]
["bitfinex-derivatives","BTCF0:USTF0",1753740359468,0.84261893,118270.0,118260.0,0.98942]
["bitfinex-derivatives","BTCF0:USTF0",1753740360074,0.86261904,118270.0,118260.0,0.98942]
["bitfinex-derivatives","BTCF0:USTF0",1753740360264,0.86261904,118270.0,118260.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1753740361570,0.86261904,118270.0,118260.0,1.1566263]
["bitfinex-derivatives","BTCF0:USTF0",1753740362071,0.60754091,118270.0,118260.0,1.1566263]
["bitfinex-derivatives","BTCF0:USTF0",1753740362370,0.53416091,118270.0,118260.0,1.1566263]
["bitfinex-derivatives","BTCF0:USTF0",1753740362569,0.43469091,118270.0,118260.0,1.1566263]
["bitfinex-derivatives","BTCF0:USTF0",1753740362865,0.43469091,118270.0,118260.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1753740362866,0.53416091,118270.0,118260.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1753740363070,0.60754091,118270.0,118260.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1753740363676,0.60754091,118270.0,118260.0,1.1566263]
["bitfinex-derivatives","BTCF0:USTF0",1753740364382,0.60754091,118270.0,118260.0,0.4684663]
["bitfinex-derivatives","BTCF0:USTF0",1753740364576,0.60754091,118270.0,118260.0,1.1561063]
["bitfinex-derivatives","BTCF0:USTF0",1753740365474,0.60754091,118270.0,118260.0,1.41118443]
["bitfinex-derivatives","BTCF0:USTF0",1753740365668,0.59782231,118270.0,118260.0,1.41118443]
["bitfinex-derivatives","BTCF0:USTF0",1753740366070,0.60771606,118270.0,118260.0,1.41118443]
["bitfinex-derivatives","BTCF0:USTF0",1753740368071,0.60771606,118270.0,118260.0,1.1561063]
["bitfinex-derivatives","BTCF0:USTF0",1753740368278,0.60771606,118270.0,118260.0,1.24205813]
["bitfinex-derivatives","BTCF0:USTF0",1753740369475,0.60771606,118270.0,118260.0,0.55441813]
["bitfinex-derivatives","BTCF0:USTF0",1753740369666,0.60771606,118270.0,118260.0,1.24289813]
["bitfinex-derivatives","BTCF0:USTF0",1753740369870,0.60771606,118270.0,118260.0,1.41202443]
["bitfinex-derivatives","BTCF0:USTF0",1753740370278,0.60771606,118270.0,118260.0,0.72354443]
["bitfinex-derivatives","BTCF0:USTF0",1753740371478,0.60771606,118270.0,118260.0,1.41202443]
["bitfinex-derivatives","BTCF0:USTF0",1753740373281,0.59782231,118270.0,118260.0,1.41202443]
["bitfinex-derivatives","BTCF0:USTF0",1753740375887,0.59785101,118270.0,118260.0,1.41202443]
["bitfinex-derivatives","BTCF0:USTF0",1753740376388,0.6073251,118270.0,118260.0,1.41202443]
["bitfinex-derivatives","BTCF0:USTF0",1753740376889,0.59785101,118270.0,118260.0,1.41202443]
["bitfinex-derivatives","BTCF0:USTF0",1753740379891,0.59785101,118270.0,118260.0,1.24289813]
["bitfinex-derivatives","BTCF0:USTF0",1753740380090,0.60723369,118270.0,118260.0,1.24289813]
["bitfinex-derivatives","BTCF0:USTF0",1753740381491,0.60723369,118270.0,118260.0,1.41202443]
["bitfinex-derivatives","BTCF0:USTF0",1753740383193,0.59785101,118270.0,118260.0,1.41202443]
["bitfinex-derivatives","BTCF0:USTF0",1753740384792,0.59785101,118270.0,118260.0,1.24289813]
["bitfinex-derivatives","BTCF0:USTF0",1753740385484,0.59785101,118270.0,118260.0,0.98782]
["bitfinex-derivatives","BTCF0:USTF0",1753740385694,0.59785101,118270.0,118260.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1753740385883,0.85292914,118270.0,118260.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1753740386390,0.8623746,118270.0,118260.0,0.98018]
["bitfinex-derivatives","BTCF0:USTF0",1753740394802,0.60729647,118270.0,118260.0,0.98018]
["bitfinex-derivatives","BTCF0:USTF0",1753740395102,0.8623746,118270.0,118260.0,0.98018]
["bitfinex-derivatives","BTCF0:USTF0",1753740398496,0.60729647,118270.0,118260.0,1.1493063]
["bitfinex-derivatives","BTCF0:USTF0",1753740399003,0.60729647,118270.0,118260.0,1.40438443]
["bitfinex-derivatives","BTCF0:USTF0",1753740399302,0.60729647,118270.0,118260.0,1.23525813]
["bitfinex-derivatives","BTCF0:USTF0",1753740399606,0.60729647,118270.0,118260.0,0.98018]
["bitfinex-derivatives","BTCF0:USTF0",1753740401801,0.28645647,118270.0,118260.0,0.98018]
["bitfinex-derivatives","BTCF0:USTF0",1753740402002,0.19858637,118270.0,118260.0,1.40438453]
["bitfinex-derivatives","BTCF0:USTF0",1753740402208,0.18914091,118270.0,118260.0,1.40438453]
["bitfinex-derivatives","BTCF0:USTF0",1753740402506,0.23817091,118270.0,118260.0,1.40438453]
["bitfinex-derivatives","BTCF0:USTF0",1753740406202,0.06905881,118270.0,118260.0,1.40438453]
["bitfinex-derivatives","BTCF0:USTF0",1753740406404,0.02002881,118270.0,118260.0,1.40438453]
["bitfinex-derivatives","BTCF0:USTF0",1753740406604,0.2159739,118290.0,118280.0,0.4558378]
["bitfinex-derivatives","BTCF0:USTF0",1753740406808,0.1690939,118290.0,118280.0,1.39759593]
["bitfinex-derivatives","BTCF0:USTF0",1753740407107,0.2159739,118290.0,118280.0,1.39759593]
["bitfinex-derivatives","BTCF0:USTF0",1753740408004,0.2159739,118290.0,118280.0,1.1425178]
["bitfinex-derivatives","BTCF0:USTF0",1753740408203,0.2159739,118290.0,118280.0,1.39759593]
["bitfinex-derivatives","BTCF0:USTF0",1753740418503,0.23546869,118290.0,118280.0,1.39759593]
["bitfinex-derivatives","BTCF0:USTF0",1753740422818,0.42658456,118290.0,118280.0,1.52474954]
["bitfinex-derivatives","BTCF0:USTF0",1753740423119,0.23546869,118290.0,118280.0,1.52474954]
["bitfinex-derivatives","BTCF0:USTF0",1753740423518,0.42658456,118290.0,118280.0,1.52474954]
["bitfinex-derivatives","BTCF0:USTF0",1753740423817,0.23546869,118290.0,118280.0,1.52474954]
["bitfinex-derivatives","BTCF0:USTF0",1753740424310,0.26729869,118290.0,118280.0,1.52474954]
["bitfinex-derivatives","BTCF0:USTF0",1753740428724,0.45841456,118290.0,118280.0,1.52474954]
["bitfinex-derivatives","BTCF0:USTF0",1753740429625,0.26729869,118290.0,118280.0,1.52474954]
["bitfinex-derivatives","BTCF0:USTF0",1753740430521,0.23546869,118290.0,118280.0,1.52474954]
["bitfinex-derivatives","BTCF0:USTF0",1753740432017,0.01949479,118290.0,118280.0,1.71586541]
["bitfinex-derivatives","BTCF0:USTF0",1753740432620,0.01949479,118290.0,118280.0,1.52474954]
["bitfinex-derivatives","BTCF0:USTF0",1753740432821,0.01949479,118290.0,118280.0,1.71586541]
["bitfinex-derivatives","BTCF0:USTF0",1753740433020,0.01949479,118290.0,118280.0,1.52474954]
["bitfinex-derivatives","BTCF0:USTF0",1753740433420,0.18857799,118290.0,118280.0,1.52474954]
["bitfinex-derivatives","BTCF0:USTF0",1753740434226,0.23833799,118290.0,118280.0,1.52474954]
["bitfinex-derivatives","BTCF0:USTF0",1753740435028,0.23834778,118290.0,118280.0,1.52474954]
["bitfinex-derivatives","BTCF0:USTF0",1753740435226,0.26956778,118290.0,118280.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1753740435419,0.46068365,118290.0,118280.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1753740435723,0.74739365,118290.0,118280.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1753740435929,0.5367874,118280.0,118270.0,1.3585105]
["bitfinex-derivatives","BTCF0:USTF0",1753740436229,0.93852372,118280.0,118270.0,2.0449105]
["bitfinex-derivatives","BTCF0:USTF0",1753740436725,0.55629198,118280.0,118270.0,2.0449105]
["bitfinex-derivatives","BTCF0:USTF0",1753740436928,0.81124537,118280.0,118270.0,2.0449105]
["bitfinex-derivatives","BTCF0:USTF0",1753740437128,0.81124537,118280.0,118270.0,1.8742105]
["bitfinex-derivatives","BTCF0:USTF0",1753740437623,0.81124537,118280.0,118270.0,1.9713005]
["bitfinex-derivatives","BTCF0:USTF0",1753740437929,0.81124537,118280.0,118270.0,2.0449105]
["bitfinex-derivatives","BTCF0:USTF0",1753740440435,0.81124537,118280.0,118270.0,0.3040305]
["bitfinex-derivatives","BTCF0:USTF0",1753740441634,0.81124537,118280.0,118270.0,0.9904305]
["bitfinex-derivatives","BTCF0:USTF0",1753740443540,0.55629198,118280.0,118270.0,0.9904305]
["bitfinex-derivatives","BTCF0:USTF0",1753740443730,0.81124537,118280.0,118270.0,0.9904305]
["bitfinex-derivatives","BTCF0:USTF0",1753740444127,0.23836198,118280.0,118270.0,0.97174]
["bitfinex-derivatives","BTCF0:USTF0",1753740444833,0.23836198,118280.0,118270.0,1.39580509]
["bitfinex-derivatives","BTCF0:USTF0",1753740447136,0.26958198,118280.0,118270.0,1.39580509]
["bitfinex-derivatives","BTCF0:USTF0",1753740447439,0.36950198,118280.0,118270.0,1.39580499]
["bitfinex-derivatives","BTCF0:USTF0",1753740447937,0.36950198,118280.0,118270.0,1.22669339]
["bitfinex-derivatives","BTCF0:USTF0",1753740448133,0.36950198,118280.0,118270.0,1.39580499]
["bitfinex-derivatives","BTCF0:USTF0",1753740449837,0.26958198,118280.0,118270.0,1.39580499]
["bitfinex-derivatives","BTCF0:USTF0",1753740451539,0.26958198,118280.0,118270.0,1.41468618]
["bitfinex-derivatives","BTCF0:USTF0",1753740454934,0.48166198,118280.0,118270.0,0.99062119]
["bitfinex-derivatives","BTCF0:USTF0",1753740455235,0.55629198,118280.0,118270.0,0.99062119]
["bitfinex-derivatives","BTCF0:USTF0",1753740455842,0.73661537,118280.0,118270.0,0.30422119]
["bitfinex-derivatives","BTCF0:USTF0",1753740456142,0.81124537,118280.0,118270.0,0.92152119]
["bitfinex-derivatives","BTCF0:USTF0",1753740456441,0.81124537,118280.0,118270.0,0.99054119]
["bitfinex-derivatives","BTCF0:USTF0",1753740462542,0.23836198,118280.0,118270.0,1.41460628]
["bitfinex-derivatives","BTCF0:USTF0",1753740463741,0.26958198,118280.0,118270.0,1.15965289]
["bitfinex-derivatives","BTCF0:USTF0",1753740464344,0.26958198,118280.0,118270.0,1.41460628]
["bitfinex-derivatives","BTCF0:USTF0",1753740466836,0.26958198,118280.0,118270.0,0.72828628]
["bitfinex-derivatives","BTCF0:USTF0",1753740467040,0.80803537,118280.0,118270.0,0.99046119]
["bitfinex-derivatives","BTCF0:USTF0",1753740467244,0.80803537,118280.0,118270.0,1.15957319]
["bitfinex-derivatives","BTCF0:USTF0",1753740468040,0.55308198,118280.0,118270.0,1.15957319]
["bitfinex-derivatives","BTCF0:USTF0",1753740469143,0.55308198,118280.0,118270.0,0.99046119]
["bitfinex-derivatives","BTCF0:USTF0",1753740470349,0.80803537,118280.0,118270.0,0.99046119]
["bitfinex-derivatives","BTCF0:USTF0",1753740470546,0.55308198,118280.0,118270.0,0.99046119]
["bitfinex-derivatives","BTCF0:USTF0",1753740470744,0.80803537,118280.0,118270.0,0.99046119]
["bitfinex-derivatives","BTCF0:USTF0",1753740472748,0.55308198,118280.0,118270.0,1.15957319]
["bitfinex-derivatives","BTCF0:USTF0",1753740474153,0.55308198,118280.0,118270.0,0.72828658]
["bitfinex-derivatives","BTCF0:USTF0",1753740474453,0.18860228,118280.0,118270.0,1.41444658]
["bitfinex-derivatives","BTCF0:USTF0",1753740475953,0.23522228,118280.0,118270.0,1.41444658]
["bitfinex-derivatives","BTCF0:USTF0",1753740478247,0.18860228,118280.0,118270.0,1.41444658]
["bitfinex-derivatives","BTCF0:USTF0",1753740480652,0.01950458,118280.0,118270.0,1.83849597]
["bitfinex-derivatives","BTCF0:USTF0",1753740480856,0.2536412,118290.0,118280.0,0.4434678]
["bitfinex-derivatives","BTCF0:USTF0",1753740481057,0.27286934,118290.0,118280.0,0.95337458]
["bitfinex-derivatives","BTCF0:USTF0",1753740481456,0.27286934,118290.0,118280.0,0.69842119]
["bitfinex-derivatives","BTCF0:USTF0",1753740482152,0.31948934,118290.0,118280.0,0.69842119]
["bitfinex-derivatives","BTCF0:USTF0",1753740483453,0.31948934,118290.0,118280.0,0.70772913]
["bitfinex-derivatives","BTCF0:USTF0",1753740484266,0.31948037,118290.0,118280.0,0.70772913]
["bitfinex-derivatives","BTCF0:USTF0",1753740485060,0.31948037,118290.0,118280.0,0.69842119]
["bitfinex-derivatives","BTCF0:USTF0",1753740485261,0.31947833,118290.0,118280.0,0.69842119]
["bitfinex-derivatives","BTCF0:USTF0",1753740485960,0.3002612,118290.0,118280.0,0.69842119]
["bitfinex-derivatives","BTCF0:USTF0",1753740486354,0.3002612,118290.0,118280.0,0.70777327]
["bitfinex-derivatives","BTCF0:USTF0",1753740488663,0.3002612,118290.0,118280.0,0.69842119]
["bitfinex-derivatives","BTCF0:USTF0",1753740489967,0.3324712,118290.0,118280.0,0.69842119]
["bitfinex-derivatives","BTCF0:USTF0",1753740493370,0.4256912,118290.0,118280.0,0.69842119]
["bitfinex-derivatives","BTCF0:USTF0",1753740493875,0.5396312,118290.0,118280.0,0.69842119]
["bitfinex-derivatives","BTCF0:USTF0",1753740494170,0.6110412,118290.0,118280.0,0.69842119]
["bitfinex-derivatives","BTCF0:USTF0",1753740494966,0.6110412,118290.0,118280.0,0.52932339]
["bitfinex-derivatives","BTCF0:USTF0",1753740495159,0.86599459,118290.0,118280.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1753740495468,0.5275177,118280.0,118270.0,0.72798519]
["bitfinex-derivatives","BTCF0:USTF0",1753740495765,0.5275177,118280.0,118270.0,1.41378519]
["bitfinex-derivatives","BTCF0:USTF0",1753740498567,0.5275177,118280.0,118270.0,1.66873858]
["bitfinex-derivatives","BTCF0:USTF0",1753740499663,0.5275177,118280.0,118270.0,1.40583858]
["bitfinex-derivatives","BTCF0:USTF0",1753740499858,0.54673024,118280.0,118270.0,1.40583858]
["bitfinex-derivatives","BTCF0:USTF0",1753740501667,0.18831024,118280.0,118270.0,1.40583858]
["bitfinex-derivatives","BTCF0:USTF0",1753740501874,0.06528254,118280.0,118270.0,1.40583858]
["bitfinex-derivatives","BTCF0:USTF0",1753740502066,0.01921254,118280.0,118270.0,1.66873858]
["bitfinex-derivatives","BTCF0:USTF0",1753740502263,0.4473984,118300.0,118290.0,0.2790134]
["bitfinex-derivatives","BTCF0:USTF0",1753740502570,0.63151391,118300.0,118290.0,1.38685679]
["bitfinex-derivatives","BTCF0:USTF0",1753740503370,0.63151391,118300.0,118290.0,1.40548592]
["bitfinex-derivatives","BTCF0:USTF0",1753740505171,0.63151391,118300.0,118290.0,1.15053253]
["bitfinex-derivatives","BTCF0:USTF0",1753740505370,0.63151391,118300.0,118290.0,1.40548592]
["bitfinex-derivatives","BTCF0:USTF0",1753740505566,0.63151391,118300.0,118290.0,0.46481253]
["bitfinex-derivatives","BTCF0:USTF0",1753740505873,0.8864673,118300.0,118290.0,0.29572913]
["bitfinex-derivatives","BTCF0:USTF0",1753740506170,0.8864673,118300.0,118290.0,1.15049253]
["bitfinex-derivatives","BTCF0:USTF0",1753740506672,0.8864673,118300.0,118290.0,0.98140913]
["bitfinex-derivatives","BTCF0:USTF0",1753740506872,0.8864673,118300.0,118290.0,1.15049253]
["bitfinex-derivatives","BTCF0:USTF0",1753740508478,0.8864673,118300.0,118290.0,0.98140913]
["bitfinex-derivatives","BTCF0:USTF0",1753740508875,0.8864673,118300.0,118290.0,1.15049253]
["bitfinex-derivatives","BTCF0:USTF0",1753740509072,0.8864673,118300.0,118290.0,0.20180913]
["bitfinex-derivatives","BTCF0:USTF0",1753740509270,0.8864673,118300.0,118290.0,0.98136913]
["bitfinex-derivatives","BTCF0:USTF0",1753740509467,0.8864673,118300.0,118290.0,0.29572913]
["bitfinex-derivatives","BTCF0:USTF0",1753740509672,0.8864673,118300.0,118290.0,0.98136913]
["bitfinex-derivatives","BTCF0:USTF0",1753740510280,0.8864673,118300.0,118290.0,0.90811913]
["bitfinex-derivatives","BTCF0:USTF0",1753740510479,0.8864673,118300.0,118290.0,0.81419913]
["bitfinex-derivatives","BTCF0:USTF0",1753740510679,0.8864673,118300.0,118290.0,0.90811913]
["bitfinex-derivatives","BTCF0:USTF0",1753740510876,0.8864673,118300.0,118290.0,0.01862913]
["bitfinex-derivatives","BTCF0:USTF0",1753740511182,0.8864673,118300.0,118290.0,0.70422913]
["bitfinex-derivatives","BTCF0:USTF0",1753740514683,0.8864673,118300.0,118290.0,0.91702913]
["bitfinex-derivatives","BTCF0:USTF0",1753740515678,0.8864673,118300.0,118290.0,0.98132913]
["bitfinex-derivatives","BTCF0:USTF0",1753740519894,0.8864673,118300.0,118290.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1753740520685,0.8864673,118300.0,118290.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1753740521095,0.63151391,118300.0,118290.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1753740521293,0.63151391,118300.0,118290.0,1.38673679]
["bitfinex-derivatives","BTCF0:USTF0",1753740522286,0.63151391,118300.0,118290.0,1.1317834]
["bitfinex-derivatives","BTCF0:USTF0",1753740522891,0.63151391,118300.0,118290.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1753740525998,0.63151391,118300.0,118290.0,1.1317834]
["bitfinex-derivatives","BTCF0:USTF0",1753740526699,0.63215391,118300.0,118290.0,1.38673679]
["bitfinex-derivatives","BTCF0:USTF0",1753740526996,0.56033391,118300.0,118290.0,1.38673679]
["bitfinex-derivatives","BTCF0:USTF0",1753740527399,0.35163391,118300.0,118290.0,1.38673679]
["bitfinex-derivatives","BTCF0:USTF0",1753740528891,0.23462461,118300.0,118290.0,1.38673679]
["bitfinex-derivatives","BTCF0:USTF0",1753740530995,0.26769461,118300.0,118290.0,1.38673679]
["bitfinex-derivatives","BTCF0:USTF0",1753740531300,0.26769461,118300.0,118290.0,1.1317834]
["bitfinex-derivatives","BTCF0:USTF0",1753740531696,0.36114461,118300.0,118290.0,1.1317834]
["bitfinex-derivatives","BTCF0:USTF0",1753740533098,0.42097461,118300.0,118290.0,1.1317834]
["bitfinex-derivatives","BTCF0:USTF0",1753740533291,0.46695461,118300.0,118290.0,1.1317834]
["bitfinex-derivatives","BTCF0:USTF0",1753740533497,0.793728,118300.0,118290.0,1.1317834]
["bitfinex-derivatives","BTCF0:USTF0",1753740535904,0.53877461,118300.0,118290.0,1.1317834]
["bitfinex-derivatives","BTCF0:USTF0",1753740537002,0.793728,118300.0,118290.0,1.1317834]
["bitfinex-derivatives","BTCF0:USTF0",1753740537506,0.53877461,118300.0,118290.0,1.1317834]
["bitfinex-derivatives","BTCF0:USTF0",1753740540505,0.793728,118300.0,118290.0,1.1317834]
["bitfinex-derivatives","BTCF0:USTF0",1753740542005,0.793728,118300.0,118290.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1753740542197,0.5211635,118290.0,118280.0,1.33353]
["bitfinex-derivatives","BTCF0:USTF0",1753740542399,0.7956024,118290.0,118280.0,0.20597]
["bitfinex-derivatives","BTCF0:USTF0",1753740542597,0.1690978,118280.0,118270.0,0.24563119]
["bitfinex-derivatives","BTCF0:USTF0",1753740542798,0.7956167,118280.0,118270.0,0.88618119]
["bitfinex-derivatives","BTCF0:USTF0",1753740542996,0.7956167,118280.0,118270.0,0.98036119]
["bitfinex-derivatives","BTCF0:USTF0",1753740544199,0.7956167,118280.0,118270.0,0.81587119]
["bitfinex-derivatives","BTCF0:USTF0",1753740544402,0.7956167,118280.0,118270.0,0.98036119]
["bitfinex-derivatives","BTCF0:USTF0",1753740545508,0.7956167,118280.0,118270.0,0.91005119]
["bitfinex-derivatives","BTCF0:USTF0",1753740545712,0.7956167,118280.0,118270.0,0.98036119]
["bitfinex-derivatives","BTCF0:USTF0",1753740551917,0.7956167,118280.0,118270.0,0.96148]
["bitfinex-derivatives","BTCF0:USTF0",1753740553306,0.7956167,118280.0,118270.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1753740553618,0.7956167,118280.0,118270.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1753740564229,0.7956167,118280.0,118270.0,0.89109]
["bitfinex-derivatives","BTCF0:USTF0",1753740564428,0.7956167,118280.0,118270.0,0.95877]
["bitfinex-derivatives","BTCF0:USTF0",1753740564833,1.05057009,118280.0,118270.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1753740565126,1.05057009,118280.0,118260.0,1.33353]
["bitfinex-derivatives","BTCF0:USTF0",1753740565127,0.517812,118270.0,118260.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1753740565327,0.7922509,118270.0,118260.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1753740569829,0.9613629,118270.0,118260.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1753740570130,0.5178406,118250.0,118240.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1753740570325,0.7922795,118250.0,118240.0,0.96325]
["bitfinex-derivatives","BTCF0:USTF0",1753740570632,0.3066649,118240.0,118230.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1753740570832,0.3066649,118240.0,118230.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1753740570833,1.18310607,118240.0,118230.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1753740571536,1.18210607,118240.0,118230.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1753740571736,1.18210607,118240.0,118230.0,0.73446]
["bitfinex-derivatives","BTCF0:USTF0",1753740571941,1.18210607,118240.0,118230.0,0.89899]
["bitfinex-derivatives","BTCF0:USTF0",1753740572130,1.18210607,118240.0,118230.0,0.73446]
["bitfinex-derivatives","BTCF0:USTF0",1753740572325,1.18210607,118240.0,118230.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1753740572530,0.1691978,118210.0,118200.0,0.13289459]
["bitfinex-derivatives","BTCF0:USTF0",1753740572730,0.49925119,118210.0,118200.0,0.98710669]
["bitfinex-derivatives","BTCF0:USTF0",1753740573137,0.2442978,118210.0,118200.0,1.15163669]
["bitfinex-derivatives","BTCF0:USTF0",1753740573339,0.2125578,118210.0,118200.0,1.15163669]
["bitfinex-derivatives","BTCF0:USTF0",1753740574232,0.2991515,118220.0,118210.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1753740575141,0.31886333,118220.0,118210.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1753740575439,0.44700333,118220.0,118210.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1753740575644,0.76076672,118220.0,118210.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1753740575834,0.80872672,118220.0,118210.0,0.27829]
["bitfinex-derivatives","BTCF0:USTF0",1753740576034,0.87815672,118220.0,118210.0,0.96333]
["bitfinex-derivatives","BTCF0:USTF0",1753740578839,0.87815672,118220.0,118210.0,0.96433]
["bitfinex-derivatives","BTCF0:USTF0",1753740592150,0.87815672,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753740592344,0.87815672,118220.0,118210.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1753740593353,0.87715672,118220.0,118210.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1753740594642,0.87715672,118220.0,118210.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1753740596054,0.87715672,118220.0,118210.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1753740596453,0.87715672,118220.0,118210.0,0.96563]
["bitfinex-derivatives","BTCF0:USTF0",1753740603850,0.62220333,118220.0,118210.0,0.96563]
["bitfinex-derivatives","BTCF0:USTF0",1753740604056,0.87715672,118220.0,118210.0,0.96563]
["bitfinex-derivatives","BTCF0:USTF0",1753740604963,0.87715672,118220.0,118210.0,0.28071]
["bitfinex-derivatives","BTCF0:USTF0",1753740605155,0.87715672,118220.0,118210.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1753740606764,0.938032,118220.0,118210.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1753740606967,0.87715672,118220.0,118210.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1753740611072,0.27350333,118220.0,118210.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1753740611370,0.27350333,118220.0,118210.0,1.38954109]
["bitfinex-derivatives","BTCF0:USTF0",1753740611675,0.32318333,118220.0,118210.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1753740612170,0.55842489,118220.0,118210.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1753740612370,0.57909018,118220.0,118210.0,0.96539]
["bitfinex-derivatives","BTCF0:USTF0",1753740612566,0.81696018,118220.0,118210.0,0.96527]
["bitfinex-derivatives","BTCF0:USTF0",1753740612774,0.89137018,118220.0,118210.0,0.96527]
["bitfinex-derivatives","BTCF0:USTF0",1753740612967,0.89137018,118220.0,118210.0,0.96523]
["bitfinex-derivatives","BTCF0:USTF0",1753740613273,0.88850018,118220.0,118210.0,0.96523]
["bitfinex-derivatives","BTCF0:USTF0",1753740614876,0.88850018,118220.0,118210.0,0.28071]
["bitfinex-derivatives","BTCF0:USTF0",1753740615070,0.88850018,118220.0,118210.0,0.96519]
["bitfinex-derivatives","BTCF0:USTF0",1753740616393,0.57909018,118220.0,118210.0,0.96519]
["bitfinex-derivatives","BTCF0:USTF0",1753740616692,0.32413679,118220.0,118210.0,1.1343877]
["bitfinex-derivatives","BTCF0:USTF0",1753740616992,0.18984869,118220.0,118210.0,0.70486109]
["bitfinex-derivatives","BTCF0:USTF0",1753740617185,0.2114644,118230.0,118220.0,0.3660472]
["bitfinex-derivatives","BTCF0:USTF0",1753740617385,0.169172,118230.0,118220.0,0.78584059]
["bitfinex-derivatives","BTCF0:USTF0",1753740617582,0.169172,118230.0,118220.0,0.4885916]
["bitfinex-derivatives","BTCF0:USTF0",1753740617898,0.214582,118230.0,118220.0,0.4885916]
["bitfinex-derivatives","BTCF0:USTF0",1753740618582,0.215582,118230.0,118220.0,0.4885916]
["bitfinex-derivatives","BTCF0:USTF0",1753740618799,0.216582,118230.0,118220.0,0.4885916]
["bitfinex-derivatives","BTCF0:USTF0",1753740618991,0.216582,118230.0,118220.0,0.4462965]
["bitfinex-derivatives","BTCF0:USTF0",1753740619497,0.47153539,118230.0,118220.0,0.4462965]
["bitfinex-derivatives","BTCF0:USTF0",1753740620492,0.59330539,118230.0,118220.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1753740621096,0.59230539,118230.0,118220.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1753740621394,0.59230539,118230.0,118220.0,1.1307034]
["bitfinex-derivatives","BTCF0:USTF0",1753740621595,0.50203539,118230.0,118220.0,1.1307034]
["bitfinex-derivatives","BTCF0:USTF0",1753740622089,0.50103539,118230.0,118220.0,1.1307034]
["bitfinex-derivatives","BTCF0:USTF0",1753740622290,0.50103539,118230.0,118220.0,1.1317034]
["bitfinex-derivatives","BTCF0:USTF0",1753740622890,0.30036339,118230.0,118190.0,0.2115217]
["bitfinex-derivatives","BTCF0:USTF0",1753740623092,0.46857539,118200.0,118190.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1753740623396,0.245122,118200.0,118190.0,0.9657464]
["bitfinex-derivatives","BTCF0:USTF0",1753740623588,0.213622,118200.0,118190.0,1.1305864]
["bitfinex-derivatives","BTCF0:USTF0",1753740623991,0.213622,118200.0,118190.0,0.4463464]
["bitfinex-derivatives","BTCF0:USTF0",1753740624185,0.213622,118200.0,118190.0,1.1305864]
["bitfinex-derivatives","BTCF0:USTF0",1753740624387,0.213622,118200.0,118190.0,1.1315864]
["bitfinex-derivatives","BTCF0:USTF0",1753740624990,0.213622,118200.0,118190.0,0.4473464]
["bitfinex-derivatives","BTCF0:USTF0",1753740625190,0.213622,118200.0,118190.0,1.1315864]
["bitfinex-derivatives","BTCF0:USTF0",1753740625391,0.46857539,118200.0,118190.0,1.1345864]
["bitfinex-derivatives","BTCF0:USTF0",1753740625789,0.50007539,118200.0,118190.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1753740626193,0.245122,118200.0,118190.0,1.1325864]
["bitfinex-derivatives","BTCF0:USTF0",1753740626490,0.50007539,118200.0,118190.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1753740627291,0.50007539,118200.0,118190.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1753740627499,0.77127539,118200.0,118190.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1753740629096,0.77127539,118200.0,118190.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1753740629296,0.79004796,118200.0,118190.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1753740631398,0.79004796,118200.0,118190.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1753740631699,0.79004796,118200.0,118190.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1753740632403,0.79004796,118200.0,118190.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1753740632590,0.79004796,118200.0,118190.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1753740633302,0.79004796,118200.0,118190.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1753740633500,0.79004796,118200.0,118190.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1753740637299,0.79004796,118200.0,118190.0,1.1325064]
["bitfinex-derivatives","BTCF0:USTF0",1753740637496,0.23239457,118200.0,118190.0,1.1325064]
["bitfinex-derivatives","BTCF0:USTF0",1753740639203,0.23239457,118200.0,118190.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1753740639400,0.23239457,118200.0,118190.0,1.1325065]
["bitfinex-derivatives","BTCF0:USTF0",1753740639700,0.46355457,118200.0,118190.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1753740641000,0.71850796,118200.0,118190.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1753740641405,0.79004796,118200.0,118190.0,0.96328]
["bitfinex-derivatives","BTCF0:USTF0",1753740644409,0.79004796,118200.0,118190.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1753740644705,0.79004796,118200.0,118190.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1753740646109,0.79004688,118200.0,118190.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1753740652302,0.53509349,118200.0,118190.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1753740654512,0.53509349,118200.0,118190.0,1.1323062]
["bitfinex-derivatives","BTCF0:USTF0",1753740655014,0.53509349,118200.0,118190.0,1.38725959]
["bitfinex-derivatives","BTCF0:USTF0",1753740656228,0.53509349,118200.0,118190.0,1.1323062]
["bitfinex-derivatives","BTCF0:USTF0",1753740658328,0.53509349,118200.0,118190.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1753740658530,0.53509349,118200.0,118190.0,1.1323062]
["bitfinex-derivatives","BTCF0:USTF0",1753740661333,0.79004688,118200.0,118190.0,1.1323062]
["bitfinex-derivatives","BTCF0:USTF0",1753740661729,0.79004688,118200.0,118190.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1753740662724,1.04500027,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753740663030,1.04500027,118200.0,118190.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1753740663229,1.04500027,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753740663429,0.3100662,118190.0,118180.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1753740663631,0.5255348,118170.0,118160.0,0.27762929]
["bitfinex-derivatives","BTCF0:USTF0",1753740663832,0.79925968,118170.0,118160.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753740664028,0.79925968,118170.0,118160.0,0.68369929]
["bitfinex-derivatives","BTCF0:USTF0",1753740664330,0.79954611,118170.0,118160.0,0.68312045]
["bitfinex-derivatives","BTCF0:USTF0",1753740664534,0.79962735,118170.0,118160.0,0.82446045]
["bitfinex-derivatives","BTCF0:USTF0",1753740664728,0.79954611,118170.0,118160.0,0.89786045]
["bitfinex-derivatives","BTCF0:USTF0",1753740665035,0.85711449,118170.0,118160.0,0.96245045]
["bitfinex-derivatives","BTCF0:USTF0",1753740665237,0.87586051,118170.0,118160.0,0.96245045]
["bitfinex-derivatives","BTCF0:USTF0",1753740666135,0.87386051,118170.0,118160.0,0.96245045]
["bitfinex-derivatives","BTCF0:USTF0",1753740667039,0.87386051,118170.0,118160.0,0.96545045]
["bitfinex-derivatives","BTCF0:USTF0",1753740668133,0.87386051,118170.0,118160.0,0.69112045]
["bitfinex-derivatives","BTCF0:USTF0",1753740668436,0.87386051,118170.0,118160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753740668631,0.87386051,118170.0,118160.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1753740670434,0.87386051,118170.0,118160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753740670635,0.87386051,118170.0,118160.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1753740670834,1.1288139,118170.0,118160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753740671431,1.29806991,118170.0,118160.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1753740672532,1.29806991,118170.0,118160.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1753740672738,1.29806991,118170.0,118160.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1753740673032,1.29806991,118170.0,118160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753740673230,1.29806991,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753740673426,1.29806991,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753740673630,1.29806991,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753740674633,0.5201392,118160.0,118150.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1753740674936,1.048792,118160.0,118150.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1753740676035,1.048792,118160.0,118150.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1753740676538,1.048792,118160.0,118150.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1753740679138,1.048792,118160.0,118150.0,0.73513]
["bitfinex-derivatives","BTCF0:USTF0",1753740679540,0.79383861,118160.0,118150.0,0.97078]
["bitfinex-derivatives","BTCF0:USTF0",1753740680242,0.7939063,118160.0,118150.0,0.97078]
["bitfinex-derivatives","BTCF0:USTF0",1753740680437,0.79383861,118160.0,118150.0,0.97078]
["bitfinex-derivatives","BTCF0:USTF0",1753740681141,1.048792,118160.0,118150.0,0.97078]
["bitfinex-derivatives","BTCF0:USTF0",1753740681537,0.79383861,118160.0,118150.0,0.97078]
["bitfinex-derivatives","BTCF0:USTF0",1753740682534,0.79383861,118160.0,118150.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1753740682730,0.79383861,118160.0,118150.0,0.96978]
["bitfinex-derivatives","BTCF0:USTF0",1753740682936,0.79383861,118160.0,118150.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1753740683442,1.048792,118160.0,118150.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1753740684644,1.048832,118160.0,118150.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1753740686640,0.79387861,118160.0,118150.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1753740687044,0.18805522,118160.0,118150.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1753740687247,0.23504522,118160.0,118150.0,1.1440636]
["bitfinex-derivatives","BTCF0:USTF0",1753740687542,0.23504522,118160.0,118150.0,0.97478]
["bitfinex-derivatives","BTCF0:USTF0",1753740687848,0.48999861,118160.0,118150.0,1.1440636]
["bitfinex-derivatives","BTCF0:USTF0",1753740688541,0.23504522,118160.0,118150.0,1.1440636]
["bitfinex-derivatives","BTCF0:USTF0",1753740688847,0.48999861,118160.0,118150.0,1.1440636]
["bitfinex-derivatives","BTCF0:USTF0",1753740689147,0.06577602,118160.0,118150.0,1.1440636]
["bitfinex-derivatives","BTCF0:USTF0",1753740689542,0.23504532,118160.0,118150.0,1.1440636]
["bitfinex-derivatives","BTCF0:USTF0",1753740689744,0.48999871,118160.0,118150.0,0.97478]
["bitfinex-derivatives","BTCF0:USTF0",1753740689938,0.79387871,118160.0,118150.0,0.96778]
["bitfinex-derivatives","BTCF0:USTF0",1753740690347,1.0488321,118160.0,118150.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753740690645,1.0488321,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740690847,0.79387871,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740691445,1.0489099,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740691748,0.79387871,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740695148,0.79387871,118160.0,118150.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1753740695545,0.79394699,118160.0,118150.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1753740695746,0.79387871,118160.0,118150.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1753740698053,0.79387871,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740699251,0.79387871,118160.0,118150.0,1.1369044]
["bitfinex-derivatives","BTCF0:USTF0",1753740699451,0.79387871,118160.0,118150.0,1.1439044]
["bitfinex-derivatives","BTCF0:USTF0",1753740700559,0.79387871,118160.0,118150.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1753740701055,0.79397391,118160.0,118150.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1753740701245,0.79387871,118160.0,118150.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1753740701653,0.79396329,118160.0,118150.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1753740701859,0.79394943,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740702055,0.79395066,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740702260,0.79387871,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740705763,0.79387871,118160.0,118150.0,1.1369042]
["bitfinex-derivatives","BTCF0:USTF0",1753740706356,0.79398486,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740706555,0.79387871,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740706754,0.79397046,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740706957,0.79398121,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740707157,0.79387871,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740708160,0.79398471,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740708459,0.79387871,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740710258,0.79387871,118160.0,118150.0,1.1369045]
["bitfinex-derivatives","BTCF0:USTF0",1753740710864,0.79387871,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740711854,0.79396448,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740712060,0.79387871,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740712868,0.7939859,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740713070,0.79394201,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740713259,0.79394598,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740713565,0.79387871,118160.0,118150.0,0.96762]
["bitfinex-derivatives","BTCF0:USTF0",1753740718061,1.0488321,118160.0,118150.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1753740718563,1.0488321,118160.0,118130.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1753740718564,0.5130704,118140.0,118130.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1753740718763,0.78676981,118140.0,118130.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1753740718964,0.78676981,118140.0,118130.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1753740719163,0.78676981,118140.0,118130.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1753740719367,0.78676981,118140.0,118130.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1753740719768,0.78676981,118140.0,118130.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1753740722171,0.78676981,118140.0,118130.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1753740727170,0.78676981,118140.0,118130.0,1.1387549]
["bitfinex-derivatives","BTCF0:USTF0",1753740727378,0.78676981,118140.0,118130.0,1.1457549]
["bitfinex-derivatives","BTCF0:USTF0",1753740727577,0.48960981,118140.0,118130.0,1.1387549]
["bitfinex-derivatives","BTCF0:USTF0",1753740727767,0.01874602,118140.0,118130.0,1.40070829]
["bitfinex-derivatives","BTCF0:USTF0",1753740727963,0.2355642,118150.0,118140.0,0.4617605]
["bitfinex-derivatives","BTCF0:USTF0",1753740728170,0.2355642,118150.0,118140.0,0.54741339]
["bitfinex-derivatives","BTCF0:USTF0",1753740728373,0.2355642,118150.0,118140.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1753740728671,0.78767759,118150.0,118140.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1753740729368,0.78967759,118150.0,118140.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1753740729765,0.78977092,118150.0,118140.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1753740730068,0.78967759,118150.0,118140.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1753740731267,0.78967759,118150.0,118140.0,0.4617607]
["bitfinex-derivatives","BTCF0:USTF0",1753740731675,0.71970759,118150.0,118140.0,0.4617607]
["bitfinex-derivatives","BTCF0:USTF0",1753740732071,0.49251759,118150.0,118140.0,0.4547607]
["bitfinex-derivatives","BTCF0:USTF0",1753740732280,0.49251759,118150.0,118140.0,0.4617607]
["bitfinex-derivatives","BTCF0:USTF0",1753740732281,0.2375642,118150.0,118140.0,0.4617607]
["bitfinex-derivatives","BTCF0:USTF0",1753740732577,0.49251759,118150.0,118140.0,0.4617607]
["bitfinex-derivatives","BTCF0:USTF0",1753740733480,0.67667759,118150.0,118140.0,0.4617607]
["bitfinex-derivatives","BTCF0:USTF0",1753740733778,0.49251759,118150.0,118140.0,0.4617607]
["bitfinex-derivatives","BTCF0:USTF0",1753740733980,0.2375642,118150.0,118140.0,0.4617607]
["bitfinex-derivatives","BTCF0:USTF0",1753740735072,0.2691642,118150.0,118140.0,0.4617607]
["bitfinex-derivatives","BTCF0:USTF0",1753740735272,0.4204842,118150.0,118140.0,0.4617607]
["bitfinex-derivatives","BTCF0:USTF0",1753740735469,0.4684842,118150.0,118140.0,0.4617607]
["bitfinex-derivatives","BTCF0:USTF0",1753740735684,0.26923546,118150.0,118140.0,0.4617607]
["bitfinex-derivatives","BTCF0:USTF0",1753740735871,0.02175461,118150.0,118140.0,0.71671409]
["bitfinex-derivatives","BTCF0:USTF0",1753740736076,0.23869111,118150.0,118140.0,0.71671409]
["bitfinex-derivatives","BTCF0:USTF0",1753740736278,0.06940461,118150.0,118140.0,0.71671409]
["bitfinex-derivatives","BTCF0:USTF0",1753740736680,0.23869111,118150.0,118140.0,0.71671409]
["bitfinex-derivatives","BTCF0:USTF0",1753740736882,0.23869111,118150.0,118140.0,0.72569182]
["bitfinex-derivatives","BTCF0:USTF0",1753740738181,0.23869111,118150.0,118140.0,0.71671409]
["bitfinex-derivatives","BTCF0:USTF0",1753740740074,0.27029111,118150.0,118140.0,0.71671409]
["bitfinex-derivatives","BTCF0:USTF0",1753740740280,0.54232111,118150.0,118140.0,0.4617624]
["bitfinex-derivatives","BTCF0:USTF0",1753740740481,0.7972745,118150.0,118140.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1753740740681,0.79717719,118150.0,118140.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1753740740881,0.79717719,118150.0,118140.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1753740742582,0.79726399,118150.0,118140.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1753740742781,0.79723649,118150.0,118140.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1753740742983,0.79717719,118150.0,118140.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1753740743185,0.79717719,118150.0,118140.0,0.96802]
["bitfinex-derivatives","BTCF0:USTF0",1753740745184,0.5422238,118150.0,118140.0,0.96802]
["bitfinex-derivatives","BTCF0:USTF0",1753740745482,0.79717719,118150.0,118140.0,1.1373223]
["bitfinex-derivatives","BTCF0:USTF0",1753740745687,0.79726308,118150.0,118140.0,1.1373223]
["bitfinex-derivatives","BTCF0:USTF0",1753740745888,0.79725915,118150.0,118140.0,1.1373223]
["bitfinex-derivatives","BTCF0:USTF0",1753740746090,0.79717719,118150.0,118140.0,1.1373223]
["bitfinex-derivatives","BTCF0:USTF0",1753740746291,0.79724048,118150.0,118140.0,1.1373223]
["bitfinex-derivatives","BTCF0:USTF0",1753740746485,0.79727962,118150.0,118140.0,1.1373223]
["bitfinex-derivatives","BTCF0:USTF0",1753740746686,0.79717719,118150.0,118140.0,1.1373223]
["bitfinex-derivatives","BTCF0:USTF0",1753740748894,0.5422238,118150.0,118140.0,1.1443223]
["bitfinex-derivatives","BTCF0:USTF0",1753740749186,0.54229769,118150.0,118140.0,1.1443223]
["bitfinex-derivatives","BTCF0:USTF0",1753740749392,0.5422238,118150.0,118140.0,1.1443223]
["bitfinex-derivatives","BTCF0:USTF0",1753740749590,0.54232889,118150.0,118140.0,1.1443223]
["bitfinex-derivatives","BTCF0:USTF0",1753740749790,0.5422238,118150.0,118140.0,0.4617623]
["bitfinex-derivatives","BTCF0:USTF0",1753740749990,0.5422238,118150.0,118140.0,1.1442423]
["bitfinex-derivatives","BTCF0:USTF0",1753740750987,0.54230371,118150.0,118140.0,1.1442423]
["bitfinex-derivatives","BTCF0:USTF0",1753740751184,0.5422238,118150.0,118140.0,1.1442423]
["bitfinex-derivatives","BTCF0:USTF0",1753740753894,0.79717719,118150.0,118140.0,1.1372423]
["bitfinex-derivatives","BTCF0:USTF0",1753740755688,0.79725403,118150.0,118140.0,1.1372423]
["bitfinex-derivatives","BTCF0:USTF0",1753740755884,0.79728297,118150.0,118140.0,1.1372423]
["bitfinex-derivatives","BTCF0:USTF0",1753740756090,0.79717719,118150.0,118140.0,1.1372423]
["bitfinex-derivatives","BTCF0:USTF0",1753740756993,0.79717719,118150.0,118140.0,0.96794]
["bitfinex-derivatives","BTCF0:USTF0",1753740757191,0.520583,118140.0,118130.0,0.4362225]
["bitfinex-derivatives","BTCF0:USTF0",1753740757388,0.79519369,118140.0,118130.0,0.4362225]
["bitfinex-derivatives","BTCF0:USTF0",1753740757591,0.79519369,118140.0,118130.0,1.1297425]
["bitfinex-derivatives","BTCF0:USTF0",1753740761398,0.79530137,118140.0,118130.0,1.1297425]
["bitfinex-derivatives","BTCF0:USTF0",1753740761592,0.79525507,118140.0,118130.0,1.1297425]
["bitfinex-derivatives","BTCF0:USTF0",1753740761789,0.79525428,118140.0,118130.0,1.1297425]
["bitfinex-derivatives","BTCF0:USTF0",1753740761991,0.79529173,118140.0,118130.0,1.1297425]
["bitfinex-derivatives","BTCF0:USTF0",1753740762297,0.79519369,118140.0,118130.0,1.1297425]
["bitfinex-derivatives","BTCF0:USTF0",1753740764206,0.5402403,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740764500,0.54031985,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740764699,0.5402403,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740768702,0.5402403,118140.0,118130.0,1.39169589]
["bitfinex-derivatives","BTCF0:USTF0",1753740769103,0.5402403,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740770398,0.54029961,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740770704,0.5402403,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740772016,0.54032189,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740772199,0.54030412,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740772396,0.5402403,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740776708,0.54034791,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740776906,0.54030903,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740777111,0.5402403,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740778103,0.54033335,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740778310,0.54034244,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740778608,0.5402403,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740781211,0.5402403,118140.0,118130.0,1.1297425]
["bitfinex-derivatives","BTCF0:USTF0",1753740782110,0.5402403,118140.0,118130.0,1.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1753740782908,0.01973482,118140.0,118130.0,1.39169589]
["bitfinex-derivatives","BTCF0:USTF0",1753740783304,0.23701762,118140.0,118130.0,1.39169589]
["bitfinex-derivatives","BTCF0:USTF0",1753740792618,0.23701762,118140.0,118130.0,1.41043656]
["bitfinex-derivatives","BTCF0:USTF0",1753740794627,0.01973482,118140.0,118130.0,1.41043656]
["bitfinex-derivatives","BTCF0:USTF0",1753740795018,0.04562,118150.0,118140.0,0.1693027]
["bitfinex-derivatives","BTCF0:USTF0",1753740795223,0.27685038,118150.0,118140.0,0.69643609]
["bitfinex-derivatives","BTCF0:USTF0",1753740796025,0.30711036,118150.0,118140.0,0.69643609]
["bitfinex-derivatives","BTCF0:USTF0",1753740796228,0.39123036,118150.0,118140.0,0.69643609]
["bitfinex-derivatives","BTCF0:USTF0",1753740797622,0.23328036,118150.0,118140.0,0.69643609]
["bitfinex-derivatives","BTCF0:USTF0",1753740797927,0.23657816,118150.0,118140.0,0.69643609]
["bitfinex-derivatives","BTCF0:USTF0",1753740802328,0.23657376,118150.0,118140.0,0.69643609]
["bitfinex-derivatives","BTCF0:USTF0",1753740802527,0.02166526,118150.0,118140.0,0.86571609]
["bitfinex-derivatives","BTCF0:USTF0",1753740802722,0.1693195,118160.0,118150.0,0.2844385]
["bitfinex-derivatives","BTCF0:USTF0",1753740802925,0.1693195,118160.0,118150.0,1.39666204]
["bitfinex-derivatives","BTCF0:USTF0",1753740803226,0.2149395,118160.0,118150.0,1.39666204]
["bitfinex-derivatives","BTCF0:USTF0",1753740806534,0.2149395,118160.0,118150.0,1.39766204]
["bitfinex-derivatives","BTCF0:USTF0",1753740809037,0.2149395,118160.0,118150.0,1.40622651]
["bitfinex-derivatives","BTCF0:USTF0",1753740814437,0.2995239,118170.0,118160.0,0.2844242]
["bitfinex-derivatives","BTCF0:USTF0",1753740814646,0.3186947,118170.0,118160.0,0.69640759]
["bitfinex-derivatives","BTCF0:USTF0",1753740815041,0.2763771,118170.0,118160.0,0.69640759]
["bitfinex-derivatives","BTCF0:USTF0",1753740816043,0.2773771,118170.0,118160.0,0.69640759]
["bitfinex-derivatives","BTCF0:USTF0",1753740816544,0.27737407,118170.0,118160.0,0.69640759]
["bitfinex-derivatives","BTCF0:USTF0",1753740817240,0.23175407,118170.0,118160.0,0.95930759]
["bitfinex-derivatives","BTCF0:USTF0",1753740817441,0.27737407,118170.0,118160.0,0.95930759]
["bitfinex-derivatives","BTCF0:USTF0",1753740817744,0.23504777,118170.0,118160.0,0.95930759]
["bitfinex-derivatives","BTCF0:USTF0",1753740818138,0.23504767,118170.0,118160.0,0.95930759]
["bitfinex-derivatives","BTCF0:USTF0",1753740818940,0.2571856,118180.0,118170.0,0.2844099]
["bitfinex-derivatives","BTCF0:USTF0",1753740819142,0.2571856,118180.0,118170.0,2.54787329]
["bitfinex-derivatives","BTCF0:USTF0",1753740819342,0.6295433,118190.0,118180.0,0.4414256]
["bitfinex-derivatives","BTCF0:USTF0",1753740819545,0.6295433,118190.0,118180.0,0.69637899]
["bitfinex-derivatives","BTCF0:USTF0",1753740821050,0.6295433,118190.0,118180.0,0.68937899]
["bitfinex-derivatives","BTCF0:USTF0",1753740821249,0.63807673,118190.0,118180.0,0.68937899]
["bitfinex-derivatives","BTCF0:USTF0",1753740821551,0.6295433,118190.0,118180.0,0.4344256]
["bitfinex-derivatives","BTCF0:USTF0",1753740822350,0.5026155,118180.0,118170.0,1.78690153]
["bitfinex-derivatives","BTCF0:USTF0",1753740822546,0.75756889,118180.0,118170.0,1.81357893]
["bitfinex-derivatives","BTCF0:USTF0",1753740822748,0.75856889,118180.0,118170.0,2.30232913]
["bitfinex-derivatives","BTCF0:USTF0",1753740822950,0.75856889,118180.0,118170.0,2.45235913]
["bitfinex-derivatives","BTCF0:USTF0",1753740824148,0.75756889,118180.0,118170.0,2.45235913]
["bitfinex-derivatives","BTCF0:USTF0",1753740824753,0.75856889,118180.0,118170.0,2.45235913]
["bitfinex-derivatives","BTCF0:USTF0",1753740825358,0.75856889,118180.0,118170.0,1.45198923]
["bitfinex-derivatives","BTCF0:USTF0",1753740825851,0.75856889,118180.0,118170.0,2.13302923]
["bitfinex-derivatives","BTCF0:USTF0",1753740826150,0.75856889,118180.0,118170.0,2.13298923]
["bitfinex-derivatives","BTCF0:USTF0",1753740826645,0.75856889,118180.0,118170.0,0.96270923]
["bitfinex-derivatives","BTCF0:USTF0",1753740827849,0.75856889,118180.0,118170.0,0.69980923]
["bitfinex-derivatives","BTCF0:USTF0",1753740830951,0.77767394,118180.0,118170.0,0.69980923]
["bitfinex-derivatives","BTCF0:USTF0",1753740831158,0.5014442,118160.0,118150.0,0.15413015]
["bitfinex-derivatives","BTCF0:USTF0",1753740831456,0.77550264,118160.0,118150.0,0.90401015]
["bitfinex-derivatives","BTCF0:USTF0",1753740832452,0.77550264,118160.0,118150.0,0.99274015]
["bitfinex-derivatives","BTCF0:USTF0",1753740833946,0.77550264,118160.0,118150.0,0.99474015]
["bitfinex-derivatives","BTCF0:USTF0",1753740834751,0.77650264,118160.0,118150.0,0.99374015]
["bitfinex-derivatives","BTCF0:USTF0",1753740834952,0.77850264,118160.0,118150.0,0.99174015]
["bitfinex-derivatives","BTCF0:USTF0",1753740838858,0.77850264,118160.0,118150.0,1.04109015]
["bitfinex-derivatives","BTCF0:USTF0",1753740839251,0.77850264,118160.0,118150.0,1.21037835]
["bitfinex-derivatives","BTCF0:USTF0",1753740840264,0.77850264,118160.0,118150.0,1.04109015]
["bitfinex-derivatives","BTCF0:USTF0",1753740843762,0.77850264,118160.0,118150.0,1.21037845]
["bitfinex-derivatives","BTCF0:USTF0",1753740850361,0.77850264,118160.0,118150.0,1.04109015]
["bitfinex-derivatives","BTCF0:USTF0",1753740851268,0.77850264,118160.0,118150.0,1.21037825]
["bitfinex-derivatives","BTCF0:USTF0",1753740851970,0.77854264,118160.0,118150.0,1.21037825]
["bitfinex-derivatives","BTCF0:USTF0",1753740852360,0.52358925,118160.0,118150.0,1.21037825]
["bitfinex-derivatives","BTCF0:USTF0",1753740852562,0.77854264,118160.0,118150.0,1.21037825]
["bitfinex-derivatives","BTCF0:USTF0",1753740855571,0.77854264,118160.0,118150.0,1.04109015]
["bitfinex-derivatives","BTCF0:USTF0",1753740858266,0.77854264,118160.0,118150.0,1.21037815]
["bitfinex-derivatives","BTCF0:USTF0",1753740859175,0.77854264,118160.0,118150.0,1.04109015]
["bitfinex-derivatives","BTCF0:USTF0",1753740859674,0.77854264,118160.0,118150.0,1.21037785]
["bitfinex-derivatives","BTCF0:USTF0",1753740862673,0.77854264,118160.0,118150.0,1.04109015]
["bitfinex-derivatives","BTCF0:USTF0",1753740862873,0.77854264,118160.0,118150.0,1.21037815]
["bitfinex-derivatives","BTCF0:USTF0",1753740864470,0.77854264,118160.0,118150.0,1.04109015]
["bitfinex-derivatives","BTCF0:USTF0",1753740867872,0.77854264,118160.0,118150.0,1.21037815]
["bitfinex-derivatives","BTCF0:USTF0",1753740868376,0.77854264,118160.0,118150.0,1.04109015]
["bitfinex-derivatives","BTCF0:USTF0",1753740868778,0.90674657,118160.0,118150.0,1.04109015]
["bitfinex-derivatives","BTCF0:USTF0",1753740871779,0.90674657,118160.0,118150.0,1.21037815]
["bitfinex-derivatives","BTCF0:USTF0",1753740872178,0.90674657,118160.0,118150.0,1.04109015]
["bitfinex-derivatives","BTCF0:USTF0",1753740872978,0.90674657,118160.0,118150.0,1.21037815]
["bitfinex-derivatives","BTCF0:USTF0",1753740874377,0.88764152,118160.0,118150.0,1.21037815]
["bitfinex-derivatives","BTCF0:USTF0",1753740874678,0.7151666,118160.0,118150.0,1.40195681]
["bitfinex-derivatives","BTCF0:USTF0",1753740874980,0.52358794,118160.0,118150.0,1.40195681]
["bitfinex-derivatives","BTCF0:USTF0",1753740875183,0.90674526,118160.0,118150.0,1.40195681]
["bitfinex-derivatives","BTCF0:USTF0",1753740875577,0.7151666,118160.0,118150.0,1.40195681]
["bitfinex-derivatives","BTCF0:USTF0",1753740879078,0.23757794,118160.0,118150.0,1.40195681]
["bitfinex-derivatives","BTCF0:USTF0",1753740879286,0.23757794,118160.0,118150.0,1.59353547]
["bitfinex-derivatives","BTCF0:USTF0",1753740879287,0.02214374,118160.0,118150.0,1.59353547]
["bitfinex-derivatives","BTCF0:USTF0",1753740880386,0.19141744,118160.0,118150.0,1.40195681]
["bitfinex-derivatives","BTCF0:USTF0",1753740880586,0.3829961,118160.0,118150.0,1.40195681]
["bitfinex-derivatives","BTCF0:USTF0",1753740880796,0.19141744,118160.0,118150.0,1.46575888]
["bitfinex-derivatives","BTCF0:USTF0",1753740884794,0.78172817,118160.0,118150.0,1.04109015]
["bitfinex-derivatives","BTCF0:USTF0",1753740884988,0.78172817,118160.0,118150.0,1.21037805]
["bitfinex-derivatives","BTCF0:USTF0",1753740885499,0.52634744,118160.0,118150.0,1.21037805]
["bitfinex-derivatives","BTCF0:USTF0",1753740886001,0.52634744,118160.0,118150.0,1.04109015]
["bitfinex-derivatives","BTCF0:USTF0",1753740886403,0.52634744,118160.0,118150.0,0.36013015]
["bitfinex-derivatives","BTCF0:USTF0",1753740886604,0.52634744,118160.0,118150.0,1.20981805]
["bitfinex-derivatives","BTCF0:USTF0",1753740888208,0.52634744,118160.0,118150.0,1.04053015]
["bitfinex-derivatives","BTCF0:USTF0",1753740888403,0.52634744,118160.0,118150.0,1.20981805]
["bitfinex-derivatives","BTCF0:USTF0",1753740889201,0.52634744,118160.0,118150.0,1.04053015]
["bitfinex-derivatives","BTCF0:USTF0",1753740889913,0.52634744,118160.0,118150.0,1.20981805]
["bitfinex-derivatives","BTCF0:USTF0",1753740890707,0.52634744,118160.0,118150.0,1.04053015]
["bitfinex-derivatives","BTCF0:USTF0",1753740894909,0.52634744,118160.0,118150.0,1.20981805]
["bitfinex-derivatives","BTCF0:USTF0",1753740895112,0.52634744,118160.0,118150.0,1.04053015]
["bitfinex-derivatives","BTCF0:USTF0",1753740895609,0.52634744,118160.0,118150.0,1.20981805]
["bitfinex-derivatives","BTCF0:USTF0",1753740896110,0.52634744,118160.0,118150.0,1.04053015]
["bitfinex-derivatives","BTCF0:USTF0",1753740896704,0.52634744,118160.0,118150.0,1.20981805]
["bitfinex-derivatives","BTCF0:USTF0",1753740896912,0.52634744,118160.0,118150.0,1.04053015]
["bitfinex-derivatives","BTCF0:USTF0",1753740899508,0.45617744,118160.0,118150.0,1.46519878]
["bitfinex-derivatives","BTCF0:USTF0",1753740899907,0.19141744,118160.0,118150.0,1.46519878]
["bitfinex-derivatives","BTCF0:USTF0",1753740900303,0.0423114,118180.0,118170.0,0.1692592]
["bitfinex-derivatives","BTCF0:USTF0",1753740900511,0.23699616,118180.0,118170.0,1.32314383]
["bitfinex-derivatives","BTCF0:USTF0",1753740900706,0.23699616,118180.0,118170.0,1.11157073]
["bitfinex-derivatives","BTCF0:USTF0",1753740901010,0.71692582,118180.0,118170.0,1.21027966]
["bitfinex-derivatives","BTCF0:USTF0",1753740901309,0.71692582,118180.0,118170.0,1.37953896]
["bitfinex-derivatives","BTCF0:USTF0",1753740901810,0.27450616,118180.0,118170.0,1.37953896]
["bitfinex-derivatives","BTCF0:USTF0",1753740902115,0.0087728,118190.0,118180.0,0.5075048]
["bitfinex-derivatives","BTCF0:USTF0",1753740902416,0.65167956,118200.0,118190.0,0.5074905]
["bitfinex-derivatives","BTCF0:USTF0",1753740902613,0.1499589,118200.0,118190.0,1.37939016]
["bitfinex-derivatives","BTCF0:USTF0",1753740902814,0.0688189,118200.0,118190.0,1.44309856]
["bitfinex-derivatives","BTCF0:USTF0",1753740903107,0.1692162,118200.0,118190.0,1.44309856]
["bitfinex-derivatives","BTCF0:USTF0",1753740903318,0.1692115,118210.0,118200.0,0.5074762]
["bitfinex-derivatives","BTCF0:USTF0",1753740903518,0.2178415,118210.0,118200.0,0.76264426]
["bitfinex-derivatives","BTCF0:USTF0",1753740904313,0.3011815,118210.0,118200.0,0.76264426]
["bitfinex-derivatives","BTCF0:USTF0",1753740904515,0.3336915,118210.0,118200.0,0.76264426]
["bitfinex-derivatives","BTCF0:USTF0",1753740904717,0.34242479,118210.0,118200.0,0.76264426]
["bitfinex-derivatives","BTCF0:USTF0",1753740905515,0.34442479,118210.0,118200.0,0.76264426]
["bitfinex-derivatives","BTCF0:USTF0",1753740905718,0.34742479,118210.0,118200.0,0.76264426]
["bitfinex-derivatives","BTCF0:USTF0",1753740906027,0.40385479,118210.0,118200.0,0.76264426]
["bitfinex-derivatives","BTCF0:USTF0",1753740906314,0.52004479,118210.0,118200.0,0.76264426]
["bitfinex-derivatives","BTCF0:USTF0",1753740906718,0.52004479,118210.0,118200.0,0.5074762]
["bitfinex-derivatives","BTCF0:USTF0",1753740907111,0.44987479,118210.0,118200.0,0.5074762]
["bitfinex-derivatives","BTCF0:USTF0",1753740907313,0.5167044,118210.0,118200.0,0.76264426]
["bitfinex-derivatives","BTCF0:USTF0",1753740907618,0.5868744,118210.0,118200.0,0.5074762]
["bitfinex-derivatives","BTCF0:USTF0",1753740908714,0.5167044,118210.0,118200.0,0.5074762]
["bitfinex-derivatives","BTCF0:USTF0",1753740909316,0.5167044,118210.0,118200.0,0.76264426]
["bitfinex-derivatives","BTCF0:USTF0",1753740910614,0.5868744,118210.0,118200.0,0.76264426]
["bitfinex-derivatives","BTCF0:USTF0",1753740911120,0.5868744,118210.0,118200.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1753740911324,0.84204246,118210.0,118200.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1753740912520,0.5063162,118200.0,118190.0,1.18883135]
["bitfinex-derivatives","BTCF0:USTF0",1753740912721,0.76148426,118200.0,118190.0,2.02324135]
["bitfinex-derivatives","BTCF0:USTF0",1753740913121,0.76148426,118200.0,118190.0,2.07192135]
["bitfinex-derivatives","BTCF0:USTF0",1753740913624,0.76348426,118200.0,118190.0,2.07192135]
["bitfinex-derivatives","BTCF0:USTF0",1753740914116,0.78235675,118200.0,118190.0,2.07192135]
["bitfinex-derivatives","BTCF0:USTF0",1753740914923,0.78235675,118200.0,118190.0,1.38964135]
["bitfinex-derivatives","BTCF0:USTF0",1753740915225,0.78235675,118200.0,118190.0,2.07188135]
["bitfinex-derivatives","BTCF0:USTF0",1753740916227,0.78235675,118200.0,118190.0,1.38964135]
["bitfinex-derivatives","BTCF0:USTF0",1753740916424,0.78235675,118200.0,118190.0,2.07176135]
["bitfinex-derivatives","BTCF0:USTF0",1753740917719,0.78235675,118200.0,118190.0,1.18883135]
["bitfinex-derivatives","BTCF0:USTF0",1753740917919,0.78235675,118200.0,118190.0,2.02038135]
["bitfinex-derivatives","BTCF0:USTF0",1753740918125,0.78235675,118200.0,118190.0,1.87063135]
["bitfinex-derivatives","BTCF0:USTF0",1753740921626,0.78235675,118200.0,118190.0,2.02038135]
["bitfinex-derivatives","BTCF0:USTF0",1753740921928,1.03752481,118200.0,118190.0,1.87035135]
["bitfinex-derivatives","BTCF0:USTF0",1753740922530,0.78235675,118200.0,118190.0,1.18883135]
["bitfinex-derivatives","BTCF0:USTF0",1753740922832,0.78235675,118200.0,118190.0,1.87023135]
["bitfinex-derivatives","BTCF0:USTF0",1753740923026,1.03752481,118200.0,118190.0,1.87023135]
["bitfinex-derivatives","BTCF0:USTF0",1753740923330,0.78235675,118200.0,118190.0,1.87023135]
["bitfinex-derivatives","BTCF0:USTF0",1753740923529,0.78235675,118200.0,118190.0,2.01998135]
["bitfinex-derivatives","BTCF0:USTF0",1753740925732,0.78235675,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740925930,0.32765869,118200.0,118190.0,2.23720195]
["bitfinex-derivatives","BTCF0:USTF0",1753740926233,0.32765869,118200.0,118190.0,2.32313941]
["bitfinex-derivatives","BTCF0:USTF0",1753740926439,0.45227499,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740926627,0.52055499,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740926829,0.18915499,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740927028,0.26710499,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740927229,0.39636499,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740927427,0.51278499,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740929240,0.23706499,118200.0,118190.0,2.23720195]
["bitfinex-derivatives","BTCF0:USTF0",1753740929732,0.39636499,118200.0,118190.0,2.23720195]
["bitfinex-derivatives","BTCF0:USTF0",1753740930735,0.44450499,118200.0,118190.0,2.23720195]
["bitfinex-derivatives","BTCF0:USTF0",1753740931236,0.44450499,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740931540,0.51278499,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740931937,0.51282499,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740932734,0.76799305,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740933335,0.76801889,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740934246,0.51285083,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740934432,0.76801889,118200.0,118190.0,2.06797135]
["bitfinex-derivatives","BTCF0:USTF0",1753740937236,0.76801889,118200.0,118190.0,1.33858135]
["bitfinex-derivatives","BTCF0:USTF0",1753740937433,0.76801889,118200.0,118190.0,1.87047135]
["bitfinex-derivatives","BTCF0:USTF0",1753740937434,1.02318695,118200.0,118190.0,1.87047135]
["bitfinex-derivatives","BTCF0:USTF0",1753740937632,0.76801889,118200.0,118190.0,2.02022135]
["bitfinex-derivatives","BTCF0:USTF0",1753740939942,0.76801889,118200.0,118190.0,2.06821135]
["bitfinex-derivatives","BTCF0:USTF0",1753740945245,0.44438889,118200.0,118190.0,2.06821135]
["bitfinex-derivatives","BTCF0:USTF0",1753740945550,0.18922083,118200.0,118190.0,2.06821135]
["bitfinex-derivatives","BTCF0:USTF0",1753740945750,0.23652083,118200.0,118190.0,2.06821135]
["bitfinex-derivatives","BTCF0:USTF0",1753740946048,0.26897083,118200.0,118190.0,2.06821135]
["bitfinex-derivatives","BTCF0:USTF0",1753740946249,0.60516889,118200.0,118190.0,2.06821135]
["bitfinex-derivatives","BTCF0:USTF0",1753740946549,0.65785889,118200.0,118190.0,2.06821135]
["bitfinex-derivatives","BTCF0:USTF0",1753740947152,0.70104889,118200.0,118190.0,2.06821135]
["bitfinex-derivatives","BTCF0:USTF0",1753740947345,0.76848889,118200.0,118190.0,2.06821135]
["bitfinex-derivatives","BTCF0:USTF0",1753740948553,0.76848889,118200.0,118190.0,1.38657135]
["bitfinex-derivatives","BTCF0:USTF0",1753740948851,0.76848889,118200.0,118190.0,2.06709135]
["bitfinex-derivatives","BTCF0:USTF0",1753740950151,0.76848889,118200.0,118190.0,1.02903135]
["bitfinex-derivatives","BTCF0:USTF0",1753740950450,0.62001889,118200.0,118190.0,1.02903135]
["bitfinex-derivatives","BTCF0:USTF0",1753740950650,0.76848889,118200.0,118190.0,1.02903135]
["bitfinex-derivatives","BTCF0:USTF0",1753740956858,0.51332083,118200.0,118190.0,1.02903135]
["bitfinex-derivatives","BTCF0:USTF0",1753740957153,0.18922083,118200.0,118190.0,1.45342991]
["bitfinex-derivatives","BTCF0:USTF0",1753740958055,0.23652083,118200.0,118190.0,1.45342991]
["bitfinex-derivatives","BTCF0:USTF0",1753740958257,0.23652083,118200.0,118190.0,1.28419941]
["bitfinex-derivatives","BTCF0:USTF0",1753740958451,0.23652083,118200.0,118190.0,1.02903135]
["bitfinex-derivatives","BTCF0:USTF0",1753740958651,0.23652083,118200.0,118190.0,1.19826175]
["bitfinex-derivatives","BTCF0:USTF0",1753740962262,0.32166083,118200.0,118190.0,1.19826175]
["bitfinex-derivatives","BTCF0:USTF0",1753740962464,0.40269083,118200.0,118190.0,1.19826175]
["bitfinex-derivatives","BTCF0:USTF0",1753740963262,0.32166083,118200.0,118190.0,1.19826175]
["bitfinex-derivatives","BTCF0:USTF0",1753740964164,0.32166083,118200.0,118190.0,1.02903135]
["bitfinex-derivatives","BTCF0:USTF0",1753740964463,0.57682889,118200.0,118190.0,1.02903135]
["bitfinex-derivatives","BTCF0:USTF0",1753740964965,0.70104889,118200.0,118190.0,1.02903135]
["bitfinex-derivatives","BTCF0:USTF0",1753740965264,0.76848889,118200.0,118190.0,1.02903135]
["bitfinex-derivatives","BTCF0:USTF0",1753740966861,0.76848889,118200.0,118190.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1753740967269,0.76848889,118200.0,118190.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1753740974580,0.76848889,118200.0,118190.0,1.00392]
["bitfinex-derivatives","BTCF0:USTF0",1753740975477,0.76848889,118200.0,118190.0,0.95533]
["bitfinex-derivatives","BTCF0:USTF0",1753740975983,0.76848889,118200.0,118190.0,0.95529]
["bitfinex-derivatives","BTCF0:USTF0",1753740979480,0.76848889,118200.0,118190.0,1.00388]
["bitfinex-derivatives","BTCF0:USTF0",1753740983385,0.76848889,118200.0,118190.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1753740984683,0.76848889,118200.0,118190.0,0.95525]
["bitfinex-derivatives","BTCF0:USTF0",1753740985589,0.76848889,118200.0,118190.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1753740988688,0.1692304,118190.0,118180.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1753740988892,0.4900248,118180.0,118170.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1753740989087,0.1692877,118150.0,118140.0,1.56466]
["bitfinex-derivatives","BTCF0:USTF0",1753740989292,0.47357576,118150.0,118140.0,1.98192]
["bitfinex-derivatives","BTCF0:USTF0",1753740989591,0.47357576,118150.0,118140.0,2.16796]
["bitfinex-derivatives","BTCF0:USTF0",1753740989990,0.22702604,118150.0,118140.0,2.16796]
["bitfinex-derivatives","BTCF0:USTF0",1753740990188,0.4821941,118150.0,118140.0,2.16796]
["bitfinex-derivatives","BTCF0:USTF0",1753740990387,0.5582841,118150.0,118140.0,2.16796]
["bitfinex-derivatives","BTCF0:USTF0",1753740990888,0.5582841,118150.0,118140.0,2.17396]
["bitfinex-derivatives","BTCF0:USTF0",1753740991088,0.62584135,118150.0,118140.0,2.17396]
["bitfinex-derivatives","BTCF0:USTF0",1753740991403,0.64446437,118150.0,118140.0,2.16796]
["bitfinex-derivatives","BTCF0:USTF0",1753740991699,0.64446437,118150.0,118140.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1753740992787,0.56837437,118150.0,118140.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1753740994198,0.56837437,118150.0,118140.0,2.339262]
["bitfinex-derivatives","BTCF0:USTF0",1753740994995,0.31320631,118150.0,118140.0,2.339262]
["bitfinex-derivatives","BTCF0:USTF0",1753740995797,0.31320631,118150.0,118140.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1753740995987,0.31320631,118150.0,118140.0,2.339262]
["bitfinex-derivatives","BTCF0:USTF0",1753740996387,0.31320631,118150.0,118140.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1753740997897,0.56837437,118150.0,118140.0,2.3392621]
["bitfinex-derivatives","BTCF0:USTF0",1753740998398,0.56837437,118150.0,118140.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1753740999200,0.56837437,118150.0,118140.0,2.339262]
["bitfinex-derivatives","BTCF0:USTF0",1753741001501,0.56837437,118150.0,118140.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1753741001800,0.56837437,118150.0,118140.0,2.3392617]
["bitfinex-derivatives","BTCF0:USTF0",1753741002501,0.56837437,118150.0,118140.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1753741003796,0.77485437,118150.0,118140.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1753741004102,0.84294437,118150.0,118140.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1753741004904,0.84294437,118150.0,118140.0,2.339262]
["bitfinex-derivatives","BTCF0:USTF0",1753741005102,0.69601437,118150.0,118140.0,2.339262]
["bitfinex-derivatives","BTCF0:USTF0",1753741005407,0.56837437,118150.0,118140.0,2.339262]
["bitfinex-derivatives","BTCF0:USTF0",1753741005705,0.31320631,118150.0,118140.0,2.339262]
["bitfinex-derivatives","BTCF0:USTF0",1753741007698,0.31320631,118150.0,118140.0,2.16996]
["bitfinex-derivatives","BTCF0:USTF0",1753741007899,0.31320631,118150.0,118140.0,2.339262]
["bitfinex-derivatives","BTCF0:USTF0",1753741013410,0.30458797,118150.0,118140.0,2.339262]
["bitfinex-derivatives","BTCF0:USTF0",1753741013605,0.30458797,118150.0,118140.0,2.59443006]
["bitfinex-derivatives","BTCF0:USTF0",1753741014508,0.08618027,118150.0,118140.0,2.59443006]
["bitfinex-derivatives","BTCF0:USTF0",1753741014704,0.25546787,118150.0,118140.0,2.59443006]
["bitfinex-derivatives","BTCF0:USTF0",1753741014913,0.08618027,118150.0,118140.0,2.59443006]
["bitfinex-derivatives","BTCF0:USTF0",1753741015209,0.25546787,118150.0,118140.0,2.59443006]
["bitfinex-derivatives","BTCF0:USTF0",1753741017810,0.18426795,118160.0,118150.0,0.1692876]
["bitfinex-derivatives","BTCF0:USTF0",1753741017811,0.2116026,118160.0,118150.0,0.1692876]
["bitfinex-derivatives","BTCF0:USTF0",1753741018110,0.2539023,118170.0,118160.0,0.2972333]
["bitfinex-derivatives","BTCF0:USTF0",1753741018314,0.2115852,118170.0,118160.0,1.23252136]
["bitfinex-derivatives","BTCF0:USTF0",1753741019408,0.1692529,118180.0,118170.0,0.297219]
["bitfinex-derivatives","BTCF0:USTF0",1753741019707,0.25386,118190.0,118180.0,0.2972047]
["bitfinex-derivatives","BTCF0:USTF0",1753741019915,0.25386,118190.0,118180.0,1.23249276]
["bitfinex-derivatives","BTCF0:USTF0",1753741020802,0.37209473,118200.0,118190.0,0.2971902]
["bitfinex-derivatives","BTCF0:USTF0",1753741021007,0.45093473,118200.0,118190.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1753741021312,0.64849473,118200.0,118190.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1753741021514,0.64849473,118200.0,118190.0,0.2971901]
["bitfinex-derivatives","BTCF0:USTF0",1753741022316,0.64849473,118200.0,118190.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1753741023118,0.64849473,118200.0,118190.0,0.2971901]
["bitfinex-derivatives","BTCF0:USTF0",1753741023716,0.64949473,118200.0,118190.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1753741023919,0.90466279,118200.0,118190.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1753741024118,0.90466279,118200.0,118190.0,0.12495902]
["bitfinex-derivatives","BTCF0:USTF0",1753741024322,0.90466279,118200.0,118190.0,0.11795902]
["bitfinex-derivatives","BTCF0:USTF0",1753741024514,0.84378751,118200.0,118190.0,0.11795902]
["bitfinex-derivatives","BTCF0:USTF0",1753741024713,0.84378751,118200.0,118190.0,0.28718912]
["bitfinex-derivatives","BTCF0:USTF0",1753741026619,0.58861945,118200.0,118190.0,0.28718912]
["bitfinex-derivatives","BTCF0:USTF0",1753741028518,0.84378751,118200.0,118190.0,0.28718912]
["bitfinex-derivatives","BTCF0:USTF0",1753741028822,0.31221945,118200.0,118190.0,0.29118912]
["bitfinex-derivatives","BTCF0:USTF0",1753741029121,0.52052945,118200.0,118190.0,0.29118912]
["bitfinex-derivatives","BTCF0:USTF0",1753741029317,0.58861945,118200.0,118190.0,0.29118912]
["bitfinex-derivatives","BTCF0:USTF0",1753741029924,0.6072879,118200.0,118190.0,0.29118912]
["bitfinex-derivatives","BTCF0:USTF0",1753741030713,0.86245596,118200.0,118190.0,0.29118912]
["bitfinex-derivatives","BTCF0:USTF0",1753741031522,0.86245596,118200.0,118190.0,0.12195902]
["bitfinex-derivatives","BTCF0:USTF0",1753741031725,0.86245596,118200.0,118190.0,0.11795902]
["bitfinex-derivatives","BTCF0:USTF0",1753741032418,0.86245596,118200.0,118190.0,0.28718912]
["bitfinex-derivatives","BTCF0:USTF0",1753741033528,0.6072879,118200.0,118190.0,0.28718912]
["bitfinex-derivatives","BTCF0:USTF0",1753741033728,0.6072879,118200.0,118190.0,0.11795902]
["bitfinex-derivatives","BTCF0:USTF0",1753741034229,0.6072879,118200.0,118190.0,0.28718912]
["bitfinex-derivatives","BTCF0:USTF0",1753741034629,0.86245596,118200.0,118190.0,0.28718912]
["bitfinex-derivatives","BTCF0:USTF0",1753741035326,0.6072879,118200.0,118190.0,0.28718912]
["bitfinex-derivatives","BTCF0:USTF0",1753741035625,0.86245596,118200.0,118190.0,0.28718912]
["bitfinex-derivatives","BTCF0:USTF0",1753741036026,0.86245596,118200.0,118190.0,0.11795902]
["bitfinex-derivatives","BTCF0:USTF0",1753741036222,0.86245596,118200.0,118190.0,0.28718922]
["bitfinex-derivatives","BTCF0:USTF0",1753741039429,0.6072879,118200.0,118190.0,0.28718922]
["bitfinex-derivatives","BTCF0:USTF0",1753741039731,0.59861475,118200.0,118190.0,0.54235728]
["bitfinex-derivatives","BTCF0:USTF0",1753741039930,0.59861475,118200.0,118190.0,0.28718922]
["bitfinex-derivatives","BTCF0:USTF0",1753741040130,0.85378281,118200.0,118190.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1753741042834,0.85378281,118200.0,118190.0,0.2789897]
["bitfinex-derivatives","BTCF0:USTF0",1753741043731,0.59861475,118200.0,118190.0,0.2820697]
["bitfinex-derivatives","BTCF0:USTF0",1753741044427,0.59861475,118200.0,118190.0,0.53723776]
["bitfinex-derivatives","BTCF0:USTF0",1753741045235,0.48821855,118200.0,118190.0,0.53723776]
["bitfinex-derivatives","BTCF0:USTF0",1753741045435,0.48821855,118200.0,118190.0,0.54123776]
["bitfinex-derivatives","BTCF0:USTF0",1753741045636,0.55416855,118200.0,118190.0,0.54123776]
["bitfinex-derivatives","BTCF0:USTF0",1753741045842,0.55416855,118200.0,118190.0,0.53723776]
["bitfinex-derivatives","BTCF0:USTF0",1753741049840,0.55416855,118200.0,118190.0,0.2820697]
["bitfinex-derivatives","BTCF0:USTF0",1753741051039,0.55416855,118200.0,118190.0,0.9617497]
["bitfinex-derivatives","BTCF0:USTF0",1753741051631,0.55416855,118200.0,118190.0,0.2820697]
["bitfinex-derivatives","BTCF0:USTF0",1753741051832,0.55416855,118200.0,118190.0,0.9617497]
["bitfinex-derivatives","BTCF0:USTF0",1753741055237,0.38494405,118200.0,118180.0,1.68814806]
["bitfinex-derivatives","BTCF0:USTF0",1753741055443,0.74160796,118190.0,118180.0,1.49508]
["bitfinex-derivatives","BTCF0:USTF0",1753741055742,0.76027641,118190.0,118180.0,2.17476]
["bitfinex-derivatives","BTCF0:USTF0",1753741056441,0.76027641,118190.0,118180.0,2.17576]
["bitfinex-derivatives","BTCF0:USTF0",1753741057443,0.75988126,118190.0,118180.0,2.17476]
["bitfinex-derivatives","BTCF0:USTF0",1753741058440,0.75988126,118190.0,118180.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1753741058647,0.75988126,118190.0,118180.0,1.95373]
["bitfinex-derivatives","BTCF0:USTF0",1753741059242,0.75988126,118190.0,118180.0,2.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1753741059446,0.76088126,118190.0,118180.0,2.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1753741059839,0.5057132,118190.0,118180.0,2.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1753741060444,0.3364833,118190.0,118180.0,2.37814226]
["bitfinex-derivatives","BTCF0:USTF0",1753741060640,0.2705333,118190.0,118180.0,2.38214226]
["bitfinex-derivatives","BTCF0:USTF0",1753741060953,0.2383732,118190.0,118180.0,2.38214226]
["bitfinex-derivatives","BTCF0:USTF0",1753741061544,0.2383732,118190.0,118180.0,2.38854226]
["bitfinex-derivatives","BTCF0:USTF0",1753741061945,0.04991,118200.0,118190.0,0.2836399]
["bitfinex-derivatives","BTCF0:USTF0",1753741062148,4e-05,118200.0,118190.0,0.53880796]
["bitfinex-derivatives","BTCF0:USTF0",1753741062336,0.04991,118200.0,118190.0,0.53880796]
["bitfinex-derivatives","BTCF0:USTF0",1753741062536,0.04991,118200.0,118190.0,0.70801596]
["bitfinex-derivatives","BTCF0:USTF0",1753741062951,0.2191256,118200.0,118190.0,0.71672754]
["bitfinex-derivatives","BTCF0:USTF0",1753741064548,0.2201256,118200.0,118190.0,0.70801596]
["bitfinex-derivatives","BTCF0:USTF0",1753741067451,0.2201256,118200.0,118190.0,0.97091596]
["bitfinex-derivatives","BTCF0:USTF0",1753741067651,0.2201256,118200.0,118190.0,0.80170796]
["bitfinex-derivatives","BTCF0:USTF0",1753741074050,0.2201258,118200.0,118190.0,0.80170796]
["bitfinex-derivatives","BTCF0:USTF0",1753741076555,0.1702558,118200.0,118190.0,0.80170796]
["bitfinex-derivatives","BTCF0:USTF0",1753741076764,0.00104,118200.0,118190.0,1.05687602]
["bitfinex-derivatives","BTCF0:USTF0",1753741077161,0.00104,118200.0,118190.0,0.80170796]
["bitfinex-derivatives","BTCF0:USTF0",1753741078963,0.04741,118200.0,118190.0,0.80170796]
["bitfinex-derivatives","BTCF0:USTF0",1753741079163,0.00104,118200.0,118190.0,0.80170796]
["bitfinex-derivatives","BTCF0:USTF0",1753741079659,0.04741,118200.0,118190.0,0.80170796]
["bitfinex-derivatives","BTCF0:USTF0",1753741080859,0.2166259,118200.0,118190.0,0.80170796]
["bitfinex-derivatives","BTCF0:USTF0",1753741082171,0.04741,118200.0,118190.0,0.53880796]
["bitfinex-derivatives","BTCF0:USTF0",1753741082763,0.2166259,118200.0,118190.0,0.53880796]
["bitfinex-derivatives","BTCF0:USTF0",1753741084977,0.04741,118200.0,118190.0,0.53880796]
["bitfinex-derivatives","BTCF0:USTF0",1753741089482,0.04741,118200.0,118190.0,0.59953012]
["bitfinex-derivatives","BTCF0:USTF0",1753741090182,0.04741,118200.0,118190.0,0.79397602]
["bitfinex-derivatives","BTCF0:USTF0",1753741090379,0.04741,118200.0,118190.0,0.85469818]
["bitfinex-derivatives","BTCF0:USTF0",1753741090682,0.04741,118200.0,118190.0,0.59953012]
["bitfinex-derivatives","BTCF0:USTF0",1753741090892,0.73338376,118200.0,118180.0,1.31537876]
["bitfinex-derivatives","BTCF0:USTF0",1753741091076,0.73235806,118190.0,118180.0,1.3392844]
["bitfinex-derivatives","BTCF0:USTF0",1753741091280,0.47719,118190.0,118180.0,2.34000246]
["bitfinex-derivatives","BTCF0:USTF0",1753741091678,0.47719,118190.0,118180.0,1.66060246]
["bitfinex-derivatives","BTCF0:USTF0",1753741091886,0.47719,118190.0,118180.0,2.34000246]
["bitfinex-derivatives","BTCF0:USTF0",1753741092692,0.47719,118190.0,118180.0,1.66060246]
["bitfinex-derivatives","BTCF0:USTF0",1753741092893,0.47719,118190.0,118180.0,2.34000246]
["bitfinex-derivatives","BTCF0:USTF0",1753741094990,0.47719,118190.0,118180.0,2.34100246]
["bitfinex-derivatives","BTCF0:USTF0",1753741095892,0.47719,118190.0,118180.0,1.85048]
["bitfinex-derivatives","BTCF0:USTF0",1753741096188,0.47719,118190.0,118180.0,1.85044]
["bitfinex-derivatives","BTCF0:USTF0",1753741096585,0.47719,118190.0,118180.0,1.91062]
["bitfinex-derivatives","BTCF0:USTF0",1753741097291,0.47719,118190.0,118180.0,2.0798642]
["bitfinex-derivatives","BTCF0:USTF0",1753741097590,0.47719,118190.0,118180.0,1.4004642]
["bitfinex-derivatives","BTCF0:USTF0",1753741097888,0.47719,118190.0,118180.0,2.0789042]
["bitfinex-derivatives","BTCF0:USTF0",1753741098590,0.47719,118190.0,118180.0,2.33407226]
["bitfinex-derivatives","BTCF0:USTF0",1753741098795,0.47819,118190.0,118180.0,2.33407226]
["bitfinex-derivatives","BTCF0:USTF0",1753741099186,0.32773915,118190.0,118180.0,2.33807226]
["bitfinex-derivatives","BTCF0:USTF0",1753741099385,0.06614915,118190.0,118180.0,2.33807226]
["bitfinex-derivatives","BTCF0:USTF0",1753741100383,0.06514915,118190.0,118180.0,2.33807226]
["bitfinex-derivatives","BTCF0:USTF0",1753741100784,0.23437905,118190.0,118180.0,2.33807226]
["bitfinex-derivatives","BTCF0:USTF0",1753741101697,0.2155999,118190.0,118180.0,2.33907226]
["bitfinex-derivatives","BTCF0:USTF0",1753741102991,0.1692299,118190.0,118180.0,2.34007226]
["bitfinex-derivatives","BTCF0:USTF0",1753741103295,0.2175599,118190.0,118180.0,2.34107226]
["bitfinex-derivatives","BTCF0:USTF0",1753741103891,0.23673681,118190.0,118180.0,2.34107226]
["bitfinex-derivatives","BTCF0:USTF0",1753741104093,0.2175599,118190.0,118180.0,1.66163226]
["bitfinex-derivatives","BTCF0:USTF0",1753741104299,0.23673631,118190.0,118180.0,2.34103226]
["bitfinex-derivatives","BTCF0:USTF0",1753741104595,0.2931399,118190.0,118180.0,2.34103226]
["bitfinex-derivatives","BTCF0:USTF0",1753741105288,0.31231479,118190.0,118180.0,2.34103226]
["bitfinex-derivatives","BTCF0:USTF0",1753741105689,0.31231479,118190.0,118180.0,2.33903226]
["bitfinex-derivatives","BTCF0:USTF0",1753741105889,0.31231479,118190.0,118180.0,2.34003226]
["bitfinex-derivatives","BTCF0:USTF0",1753741106092,0.31231479,118190.0,118180.0,2.33903226]
["bitfinex-derivatives","BTCF0:USTF0",1753741108692,0.23673479,118190.0,118180.0,2.33903226]
["bitfinex-derivatives","BTCF0:USTF0",1753741109599,0.23673479,118190.0,118180.0,2.34003226]
["bitfinex-derivatives","BTCF0:USTF0",1753741109799,0.23673479,118190.0,118180.0,2.33903226]
["bitfinex-derivatives","BTCF0:USTF0",1753741110098,0.23673479,118190.0,118180.0,2.34103226]
["bitfinex-derivatives","BTCF0:USTF0",1753741110302,0.23673479,118190.0,118180.0,2.34003226]
["bitfinex-derivatives","BTCF0:USTF0",1753741110599,0.23673479,118190.0,118180.0,2.34103226]
["bitfinex-derivatives","BTCF0:USTF0",1753741111095,0.31653479,118190.0,118180.0,2.34103226]
["bitfinex-derivatives","BTCF0:USTF0",1753741111297,0.43251479,118190.0,118180.0,2.34103226]
["bitfinex-derivatives","BTCF0:USTF0",1753741111700,0.49356479,118190.0,118180.0,2.34103226]
["bitfinex-derivatives","BTCF0:USTF0",1753741112201,0.49356479,118190.0,118180.0,1.66163226]
["bitfinex-derivatives","BTCF0:USTF0",1753741112400,0.49356479,118190.0,118180.0,1.4024642]
["bitfinex-derivatives","BTCF0:USTF0",1753741112700,0.74873285,118190.0,118180.0,2.0818243]
["bitfinex-derivatives","BTCF0:USTF0",1753741113004,0.49356479,118190.0,118180.0,2.0818243]
["bitfinex-derivatives","BTCF0:USTF0",1753741113204,0.49356479,118190.0,118180.0,2.0808243]
["bitfinex-derivatives","BTCF0:USTF0",1753741113907,0.49356479,118190.0,118180.0,2.33599236]
["bitfinex-derivatives","BTCF0:USTF0",1753741114403,0.49456479,118190.0,118180.0,2.33599236]
["bitfinex-derivatives","BTCF0:USTF0",1753741115609,0.49456479,118190.0,118180.0,2.33499236]
["bitfinex-derivatives","BTCF0:USTF0",1753741117113,0.49456479,118190.0,118180.0,2.33399236]
["bitfinex-derivatives","BTCF0:USTF0",1753741122403,0.49456479,118190.0,118180.0,2.33799236]
["bitfinex-derivatives","BTCF0:USTF0",1753741123814,0.49456479,118190.0,118180.0,2.33899236]
["bitfinex-derivatives","BTCF0:USTF0",1753741124510,0.49356479,118190.0,118180.0,2.33899236]
["bitfinex-derivatives","BTCF0:USTF0",1753741125912,0.36145479,118190.0,118180.0,2.33899236]
["bitfinex-derivatives","BTCF0:USTF0",1753741126207,4e-05,118200.0,118180.0,1.65963236]
["bitfinex-derivatives","BTCF0:USTF0",1753741126409,0.24160234,118220.0,118200.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753741126613,0.28390544,118220.0,118210.0,1.21525936]
["bitfinex-derivatives","BTCF0:USTF0",1753741126806,0.54140544,118220.0,118210.0,0.36673806]
["bitfinex-derivatives","BTCF0:USTF0",1753741127007,0.54140544,118220.0,118210.0,0.78689]
["bitfinex-derivatives","BTCF0:USTF0",1753741127207,0.7965735,118220.0,118210.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1753741127407,0.7965735,118220.0,118210.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1753741127905,0.54140544,118220.0,118210.0,1.21125916]
["bitfinex-derivatives","BTCF0:USTF0",1753741128106,0.04548,118220.0,118210.0,1.21525916]
["bitfinex-derivatives","BTCF0:USTF0",1753741128407,0.04548,118240.0,118230.0,0.2807425]
["bitfinex-derivatives","BTCF0:USTF0",1753741128611,0.04548,118240.0,118230.0,2.38523056]
["bitfinex-derivatives","BTCF0:USTF0",1753741129214,0.2146382,118240.0,118230.0,2.38523056]
["bitfinex-derivatives","BTCF0:USTF0",1753741130313,0.2848082,118240.0,118230.0,2.38523056]
["bitfinex-derivatives","BTCF0:USTF0",1753741131113,0.2868082,118240.0,118230.0,2.38523056]
["bitfinex-derivatives","BTCF0:USTF0",1753741132314,0.2166382,118240.0,118230.0,2.38523056]
["bitfinex-derivatives","BTCF0:USTF0",1753741132708,0.2868082,118240.0,118230.0,2.38523056]
["bitfinex-derivatives","BTCF0:USTF0",1753741133115,0.2868082,118240.0,118230.0,2.1300625]
["bitfinex-derivatives","BTCF0:USTF0",1753741133317,0.4741382,118240.0,118230.0,2.1259027]
["bitfinex-derivatives","BTCF0:USTF0",1753741133524,0.4741382,118240.0,118230.0,1.4467427]
["bitfinex-derivatives","BTCF0:USTF0",1753741133813,0.4741382,118240.0,118230.0,2.38103076]
["bitfinex-derivatives","BTCF0:USTF0",1753741134814,0.4741382,118240.0,118230.0,2.38503076]
["bitfinex-derivatives","BTCF0:USTF0",1753741136312,0.4741382,118240.0,118230.0,1.70591076]
["bitfinex-derivatives","BTCF0:USTF0",1753741136516,0.4741382,118240.0,118230.0,2.38503076]
["bitfinex-derivatives","BTCF0:USTF0",1753741136816,0.4741382,118240.0,118230.0,1.70591076]
["bitfinex-derivatives","BTCF0:USTF0",1753741137014,0.4741382,118240.0,118230.0,2.38499076]
["bitfinex-derivatives","BTCF0:USTF0",1753741137213,0.4741382,118240.0,118230.0,1.70591076]
["bitfinex-derivatives","BTCF0:USTF0",1753741137408,0.4741382,118240.0,118230.0,2.38499076]
["bitfinex-derivatives","BTCF0:USTF0",1753741138407,0.49281566,118240.0,118230.0,2.38499076]
["bitfinex-derivatives","BTCF0:USTF0",1753741139119,0.49281566,118240.0,118230.0,2.21581806]
["bitfinex-derivatives","BTCF0:USTF0",1753741139320,0.49281566,118240.0,118230.0,2.38499066]
["bitfinex-derivatives","BTCF0:USTF0",1753741140113,0.49281566,118240.0,118230.0,1.70591066]
["bitfinex-derivatives","BTCF0:USTF0",1753741140315,0.49281566,118240.0,118230.0,2.38495066]
["bitfinex-derivatives","BTCF0:USTF0",1753741140622,0.49281566,118240.0,118230.0,1.70591066]
["bitfinex-derivatives","BTCF0:USTF0",1753741140822,0.49281566,118240.0,118230.0,2.38495066]
["bitfinex-derivatives","BTCF0:USTF0",1753741141223,0.49281566,118240.0,118230.0,1.70591066]
["bitfinex-derivatives","BTCF0:USTF0",1753741141818,0.49281566,118240.0,118230.0,2.38491066]
["bitfinex-derivatives","BTCF0:USTF0",1753741147833,0.4741382,118240.0,118230.0,2.38491066]
["bitfinex-derivatives","BTCF0:USTF0",1753741148135,0.49281249,118240.0,118230.0,2.38491066]
["bitfinex-derivatives","BTCF0:USTF0",1753741148337,0.43227249,118240.0,118230.0,2.38491066]
["bitfinex-derivatives","BTCF0:USTF0",1753741150234,0.49281249,118240.0,118230.0,2.38491066]
["bitfinex-derivatives","BTCF0:USTF0",1753741151337,0.49281249,118240.0,118230.0,1.70591066]
["bitfinex-derivatives","BTCF0:USTF0",1753741151634,0.49281249,118240.0,118230.0,2.38483066]
["bitfinex-derivatives","BTCF0:USTF0",1753741151935,0.49281249,118240.0,118230.0,1.70591066]
["bitfinex-derivatives","BTCF0:USTF0",1753741152138,0.49281249,118240.0,118230.0,2.38483066]
["bitfinex-derivatives","BTCF0:USTF0",1753741153537,0.68744055,118240.0,118230.0,1.27757]
["bitfinex-derivatives","BTCF0:USTF0",1753741153737,0.49081249,118240.0,118230.0,2.1256626]
["bitfinex-derivatives","BTCF0:USTF0",1753741153940,0.43227249,118240.0,118230.0,2.38083066]
["bitfinex-derivatives","BTCF0:USTF0",1753741154237,0.43227249,118240.0,118230.0,2.38483066]
["bitfinex-derivatives","BTCF0:USTF0",1753741154736,0.23531249,118240.0,118230.0,2.38483066]
["bitfinex-derivatives","BTCF0:USTF0",1753741156238,0.18983249,118240.0,118230.0,2.38483066]
["bitfinex-derivatives","BTCF0:USTF0",1753741156539,0.23732249,118240.0,118230.0,2.38483066]
["bitfinex-derivatives","BTCF0:USTF0",1753741156736,0.18983249,118240.0,118230.0,2.38483066]
["bitfinex-derivatives","BTCF0:USTF0",1753741157427,0.23732249,118240.0,118230.0,2.38483066]
["bitfinex-derivatives","BTCF0:USTF0",1753741158134,0.02067429,118240.0,118230.0,2.38483066]
["bitfinex-derivatives","BTCF0:USTF0",1753741158536,0.01867429,118240.0,118230.0,2.63999872]
["bitfinex-derivatives","BTCF0:USTF0",1753741158734,0.31979028,118260.0,118250.0,0.212154]
["bitfinex-derivatives","BTCF0:USTF0",1753741158933,0.04749,118270.0,118260.0,0.2743897]
["bitfinex-derivatives","BTCF0:USTF0",1753741159145,0.2166054,118270.0,118260.0,0.54873492]
["bitfinex-derivatives","BTCF0:USTF0",1753741159835,0.2858554,118270.0,118260.0,0.54873492]
["bitfinex-derivatives","BTCF0:USTF0",1753741160030,0.4045654,118270.0,118260.0,0.54873492]
["bitfinex-derivatives","BTCF0:USTF0",1753741160232,0.77914874,118270.0,118260.0,0.80327716]
["bitfinex-derivatives","BTCF0:USTF0",1753741160445,0.72679114,118270.0,118260.0,0.80327716]
["bitfinex-derivatives","BTCF0:USTF0",1753741160737,0.78866642,118270.0,118260.0,0.80327716]
["bitfinex-derivatives","BTCF0:USTF0",1753741162142,0.47262308,118270.0,118260.0,0.80327716]
["bitfinex-derivatives","BTCF0:USTF0",1753741162743,0.72779114,118270.0,118260.0,0.12443716]
["bitfinex-derivatives","BTCF0:USTF0",1753741162943,0.72779114,118270.0,118260.0,0.80323716]
["bitfinex-derivatives","BTCF0:USTF0",1753741163338,0.79439269,118270.0,118260.0,0.80323716]
["bitfinex-derivatives","BTCF0:USTF0",1753741166041,0.79443269,118270.0,118260.0,0.80323716]
["bitfinex-derivatives","BTCF0:USTF0",1753741168248,0.53926463,118270.0,118260.0,0.80323716]
["bitfinex-derivatives","BTCF0:USTF0",1753741168748,0.53926463,118270.0,118260.0,1.05840522]
["bitfinex-derivatives","BTCF0:USTF0",1753741170344,0.53926463,118270.0,118260.0,1.22753492]
["bitfinex-derivatives","BTCF0:USTF0",1753741170750,0.55810367,118270.0,118260.0,1.05840522]
["bitfinex-derivatives","BTCF0:USTF0",1753741171951,0.55810367,118270.0,118260.0,0.80323716]
["bitfinex-derivatives","BTCF0:USTF0",1753741172454,0.55710367,118270.0,118260.0,0.80323716]
["bitfinex-derivatives","BTCF0:USTF0",1753741172655,0.81327173,118270.0,118260.0,0.69789716]
["bitfinex-derivatives","BTCF0:USTF0",1753741174654,0.98238373,118270.0,118260.0,0.69789716]
["bitfinex-derivatives","BTCF0:USTF0",1753741174857,0.98138373,118270.0,118260.0,0.69789716]
["bitfinex-derivatives","BTCF0:USTF0",1753741175049,0.169144,118250.0,118240.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1753741175250,0.37594304,118250.0,118240.0,0.78398]
["bitfinex-derivatives","BTCF0:USTF0",1753741175454,0.48197304,118250.0,118240.0,0.78398]
["bitfinex-derivatives","BTCF0:USTF0",1753741175654,0.48197304,118250.0,118240.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1753741176056,0.48197304,118250.0,118240.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1753741176555,0.48297304,118250.0,118240.0,0.78394]
["bitfinex-derivatives","BTCF0:USTF0",1753741176852,0.4631484,118240.0,118230.0,1.23225]
["bitfinex-derivatives","BTCF0:USTF0",1753741177050,0.71831646,118240.0,118230.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1753741177250,0.73703803,118240.0,118230.0,1.84868]
["bitfinex-derivatives","BTCF0:USTF0",1753741177653,0.73703803,118240.0,118230.0,1.91093]
["bitfinex-derivatives","BTCF0:USTF0",1753741177958,0.73703803,118240.0,118230.0,1.91193]
["bitfinex-derivatives","BTCF0:USTF0",1753741181849,0.73703803,118240.0,118230.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1753741182054,0.73703803,118240.0,118230.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1753741183060,0.73703803,118240.0,118230.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1753741184568,0.4702026,118230.0,118220.0,0.12428828]
["bitfinex-derivatives","BTCF0:USTF0",1753741184755,0.74409223,118230.0,118220.0,0.80304828]
["bitfinex-derivatives","BTCF0:USTF0",1753741185155,0.74409223,118230.0,118220.0,0.74079828]
["bitfinex-derivatives","BTCF0:USTF0",1753741186164,0.74409223,118230.0,118220.0,0.80244828]
["bitfinex-derivatives","BTCF0:USTF0",1753741186863,0.74509223,118230.0,118220.0,0.80244828]
["bitfinex-derivatives","BTCF0:USTF0",1753741192963,0.74509223,118230.0,118220.0,0.72177]
["bitfinex-derivatives","BTCF0:USTF0",1753741193171,0.74509223,118230.0,118220.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1753741193563,0.2889569,118220.0,118210.0,1.23117]
["bitfinex-derivatives","BTCF0:USTF0",1753741193866,0.74410653,118220.0,118210.0,1.23117]
["bitfinex-derivatives","BTCF0:USTF0",1753741194069,0.74410653,118220.0,118210.0,1.85196]
["bitfinex-derivatives","BTCF0:USTF0",1753741194468,0.74410653,118220.0,118210.0,1.91361]
["bitfinex-derivatives","BTCF0:USTF0",1753741194670,0.74510653,118220.0,118210.0,1.91361]
["bitfinex-derivatives","BTCF0:USTF0",1753741195366,0.91429053,118220.0,118210.0,1.16952]
["bitfinex-derivatives","BTCF0:USTF0",1753741195565,0.91429053,118220.0,118210.0,1.8518]
["bitfinex-derivatives","BTCF0:USTF0",1753741196764,0.91429053,118220.0,118210.0,1.91345]
["bitfinex-derivatives","BTCF0:USTF0",1753741197771,0.91429053,118220.0,118210.0,1.8322467]
["bitfinex-derivatives","BTCF0:USTF0",1753741198473,0.2889856,118200.0,118190.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1753741198665,0.4702742,118180.0,118170.0,1.14641]
["bitfinex-derivatives","BTCF0:USTF0",1753741198861,0.72544226,118180.0,118170.0,0.74393]
["bitfinex-derivatives","BTCF0:USTF0",1753741199066,0.89468226,118180.0,118170.0,0.72096733]
["bitfinex-derivatives","BTCF0:USTF0",1753741199366,0.89468226,118180.0,118170.0,0.78261733]
["bitfinex-derivatives","BTCF0:USTF0",1753741199566,0.89468226,118180.0,118170.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1753741199767,0.89268226,118180.0,118170.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1753741200574,0.90115297,118180.0,118170.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1753741201263,0.90115297,118180.0,118170.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753741201669,0.22482491,118180.0,118170.0,0.72446]
["bitfinex-derivatives","BTCF0:USTF0",1753741201868,0.47974491,118180.0,118170.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1753741202064,0.80218937,118180.0,118170.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1753741202474,0.80318937,118180.0,118170.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1753741203386,0.4081328,118160.0,118150.0,0.12259118]
["bitfinex-derivatives","BTCF0:USTF0",1753741203583,0.72547086,118160.0,118150.0,0.78687]
["bitfinex-derivatives","BTCF0:USTF0",1753741203768,0.72547086,118160.0,118130.0,1.16994]
["bitfinex-derivatives","BTCF0:USTF0",1753741203769,0.1693015,118140.0,118130.0,1.16994]
["bitfinex-derivatives","BTCF0:USTF0",1753741204071,0.66332956,118140.0,118130.0,1.8531]
["bitfinex-derivatives","BTCF0:USTF0",1753741204271,0.72549956,118140.0,118130.0,1.8531]
["bitfinex-derivatives","BTCF0:USTF0",1753741204576,0.72549956,118140.0,118130.0,1.91475]
["bitfinex-derivatives","BTCF0:USTF0",1753741205668,0.72549956,118140.0,118130.0,1.91675]
["bitfinex-derivatives","BTCF0:USTF0",1753741206374,0.2154115,118140.0,118130.0,1.91675]
["bitfinex-derivatives","BTCF0:USTF0",1753741206579,0.2154115,118140.0,118130.0,2.34123386]
["bitfinex-derivatives","BTCF0:USTF0",1753741206770,0.2154115,118140.0,118130.0,2.17191806]
["bitfinex-derivatives","BTCF0:USTF0",1753741206971,0.3669615,118140.0,118130.0,1.91675]
["bitfinex-derivatives","BTCF0:USTF0",1753741207270,0.72549956,118140.0,118130.0,1.91675]
["bitfinex-derivatives","BTCF0:USTF0",1753741207478,0.4703315,118140.0,118130.0,1.91675]
["bitfinex-derivatives","BTCF0:USTF0",1753741208179,0.4081615,118140.0,118130.0,1.91675]
["bitfinex-derivatives","BTCF0:USTF0",1753741208489,0.2475915,118140.0,118130.0,1.91675]
["bitfinex-derivatives","BTCF0:USTF0",1753741208676,0.2154115,118140.0,118130.0,1.91675]
["bitfinex-derivatives","BTCF0:USTF0",1753741209884,0.2883915,118140.0,118130.0,1.91675]
["bitfinex-derivatives","BTCF0:USTF0",1753741210183,0.62212956,118140.0,118130.0,1.91675]
["bitfinex-derivatives","BTCF0:USTF0",1753741211583,0.3669615,118140.0,118130.0,1.91675]
["bitfinex-derivatives","BTCF0:USTF0",1753741212683,0.4703315,118140.0,118130.0,1.91675]
["bitfinex-derivatives","BTCF0:USTF0",1753741212878,0.4703315,118140.0,118130.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1753741213080,0.72549956,118140.0,118130.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1753741213580,0.72549956,118140.0,118130.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1753741214781,0.4081615,118140.0,118130.0,0.9516358]
["bitfinex-derivatives","BTCF0:USTF0",1753741215084,0.72493956,118140.0,118130.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1753741215282,0.74417416,118140.0,118130.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1753741216583,0.2346461,118140.0,118130.0,1.03748806]
["bitfinex-derivatives","BTCF0:USTF0",1753741216776,0.63982416,118140.0,118130.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1753741217086,0.73993416,118140.0,118130.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1753741221985,0.73993416,118140.0,118130.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1753741222284,0.73993416,118140.0,118130.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1753741223485,0.4847661,118140.0,118130.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1753741223692,0.73993416,118140.0,118130.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1753741229290,0.3529161,118140.0,118130.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1753741229597,0.4231561,118140.0,118130.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1753741231291,0.4847661,118140.0,118130.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1753741231494,0.73993416,118140.0,118130.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1753741231993,0.73993416,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753741232292,0.73993416,118140.0,118130.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1753741233191,0.74093416,118140.0,118130.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1753741233398,0.80175729,118140.0,118130.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1753741233802,0.74093416,118140.0,118130.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1753741234204,0.74193416,118140.0,118130.0,0.68382]
["bitfinex-derivatives","BTCF0:USTF0",1753741237807,0.74193416,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753741242108,0.80275729,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753741242508,0.74193416,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753741242907,0.81802826,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753741244310,0.200356,118130.0,118120.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1753741244510,0.79769476,118130.0,118120.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1753741245019,0.73694866,118130.0,118120.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1753741245216,0.4817806,118130.0,118120.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1753741245518,0.79769256,118130.0,118120.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1753741247220,0.73719197,118130.0,118120.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1753741250321,0.79793678,118130.0,118120.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1753741250523,0.73719197,118130.0,118120.0,0.77771]
["bitfinex-derivatives","BTCF0:USTF0",1753741250822,0.73719197,118130.0,118120.0,0.77715]
["bitfinex-derivatives","BTCF0:USTF0",1753741251218,0.79793731,118130.0,118120.0,0.77715]
["bitfinex-derivatives","BTCF0:USTF0",1753741251526,0.79793757,118130.0,118120.0,0.77715]
["bitfinex-derivatives","BTCF0:USTF0",1753741251715,0.99236003,118130.0,118120.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1753741252021,1.06845413,118130.0,118120.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1753741252420,0.73719197,118130.0,118120.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1753741254520,0.79790855,118130.0,118120.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1753741255222,0.2874202,118120.0,118110.0,0.77687]
["bitfinex-derivatives","BTCF0:USTF0",1753741255413,0.99237423,118120.0,118110.0,0.77687]
["bitfinex-derivatives","BTCF0:USTF0",1753741256021,0.73720617,118120.0,118110.0,0.77687]
["bitfinex-derivatives","BTCF0:USTF0",1753741256428,0.80617753,118120.0,118110.0,0.77787]
["bitfinex-derivatives","BTCF0:USTF0",1753741256610,0.80617753,118120.0,118110.0,0.77887]
["bitfinex-derivatives","BTCF0:USTF0",1753741257022,0.81473303,118120.0,118110.0,0.77887]
["bitfinex-derivatives","BTCF0:USTF0",1753741257318,0.81473303,118120.0,118110.0,0.77871]
["bitfinex-derivatives","BTCF0:USTF0",1753741257822,0.81473303,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753741258123,1.13061763,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753741259120,1.06990109,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753741260125,0.2874345,118110.0,118100.0,0.77643]
["bitfinex-derivatives","BTCF0:USTF0",1753741260319,0.73722047,118110.0,118100.0,0.77643]
["bitfinex-derivatives","BTCF0:USTF0",1753741260923,0.73722047,118110.0,118100.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1753741261427,0.73722047,118110.0,118100.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1753741262528,0.73722047,118110.0,118100.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1753741263221,0.82189089,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753741263823,0.99123489,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753741264231,1.67295489,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753741269230,1.73367143,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753741271630,1.56432743,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753741272542,1.56356743,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753741281135,0.79793701,118110.0,118100.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1753741281336,0.68013047,118110.0,118100.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1753741281638,0.31371241,118110.0,118100.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1753741281939,0.23671241,118110.0,118100.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1753741282536,0.49188047,118110.0,118100.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1753741284242,0.55949047,118110.0,118100.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1753741284643,0.59116047,118110.0,118100.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1753741284835,0.72959047,118110.0,118100.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1753741292839,0.67292047,118110.0,118100.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1753741293038,0.01947791,118110.0,118100.0,1.19976716]
["bitfinex-derivatives","BTCF0:USTF0",1753741293342,0.18882271,118110.0,118100.0,1.19976716]
["bitfinex-derivatives","BTCF0:USTF0",1753741293534,0.23625271,118110.0,118100.0,0.9445991]
["bitfinex-derivatives","BTCF0:USTF0",1753741294437,0.01947791,118110.0,118100.0,0.9445991]
["bitfinex-derivatives","BTCF0:USTF0",1753741294642,0.01947791,118110.0,118100.0,1.61911116]
["bitfinex-derivatives","BTCF0:USTF0",1753741295644,0.41274096,118120.0,118110.0,0.2618647]
["bitfinex-derivatives","BTCF0:USTF0",1753741295645,0.23830316,118120.0,118110.0,0.2618647]
["bitfinex-derivatives","BTCF0:USTF0",1753741295951,0.23830316,118120.0,118110.0,0.51703276]
["bitfinex-derivatives","BTCF0:USTF0",1753741296533,0.28573316,118120.0,118110.0,0.51618956]
["bitfinex-derivatives","BTCF0:USTF0",1753741303349,0.46806316,118120.0,118110.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1753741303652,0.52536316,118120.0,118110.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1753741304046,0.77844122,118120.0,118110.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1753741304745,0.77844122,118120.0,118110.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1753741304947,1.03360928,118120.0,118110.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1753741305646,0.1693447,118110.0,118100.0,0.35538]
["bitfinex-derivatives","BTCF0:USTF0",1753741305840,0.453929,118100.0,118090.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1753741306039,0.70909706,118100.0,118090.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1753741306345,0.70909706,118100.0,118090.0,0.9420934]
["bitfinex-derivatives","BTCF0:USTF0",1753741306654,0.328809,118100.0,118090.0,0.9420934]
["bitfinex-derivatives","BTCF0:USTF0",1753741306850,0.291039,118100.0,118090.0,0.9446934]
["bitfinex-derivatives","BTCF0:USTF0",1753741307247,0.291039,118100.0,118090.0,0.9466934]
["bitfinex-derivatives","BTCF0:USTF0",1753741307546,0.358859,118100.0,118090.0,0.9466934]
["bitfinex-derivatives","BTCF0:USTF0",1753741307744,0.47203365,118100.0,118090.0,0.9466934]
["bitfinex-derivatives","BTCF0:USTF0",1753741308248,0.47203365,118100.0,118090.0,0.9486934]
["bitfinex-derivatives","BTCF0:USTF0",1753741308453,0.47203365,118100.0,118090.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1753741308652,0.72720171,118100.0,118090.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1753741308849,0.72720171,118100.0,118090.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1753741311254,0.72720171,118100.0,118090.0,0.9477332]
["bitfinex-derivatives","BTCF0:USTF0",1753741313256,0.72720171,118100.0,118090.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1753741320656,0.72720171,118100.0,118090.0,0.9477334]
["bitfinex-derivatives","BTCF0:USTF0",1753741320957,0.47203365,118100.0,118090.0,0.9477334]
["bitfinex-derivatives","BTCF0:USTF0",1753741321160,0.72720171,118100.0,118090.0,0.9477334]
["bitfinex-derivatives","BTCF0:USTF0",1753741321854,0.72720171,118100.0,118090.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1753741322261,0.72720171,118100.0,118090.0,0.9477333]
["bitfinex-derivatives","BTCF0:USTF0",1753741322853,0.72720171,118100.0,118090.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1753741323055,0.72720171,118100.0,118090.0,0.9477333]
["bitfinex-derivatives","BTCF0:USTF0",1753741325060,0.72720171,118100.0,118090.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1753741325257,0.72720171,118100.0,118090.0,0.9477333]
["bitfinex-derivatives","BTCF0:USTF0",1753741325659,0.72720171,118100.0,118090.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1753741326661,0.72720171,118100.0,118090.0,0.79742773]
["bitfinex-derivatives","BTCF0:USTF0",1753741328172,0.72720171,118100.0,118090.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1753741329370,0.72720171,118100.0,118090.0,0.9477333]
["bitfinex-derivatives","BTCF0:USTF0",1753741330372,0.72720171,118100.0,118090.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1753741330776,0.72720171,118100.0,118090.0,0.9477333]
["bitfinex-derivatives","BTCF0:USTF0",1753741330777,0.47203365,118100.0,118090.0,0.9477333]
["bitfinex-derivatives","BTCF0:USTF0",1753741331071,0.72720171,118100.0,118090.0,0.9477333]
["bitfinex-derivatives","BTCF0:USTF0",1753741331567,0.72720171,118100.0,118090.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1753741335068,0.72720171,118100.0,118090.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1753741335269,0.47203365,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753741335472,0.72720171,118100.0,118090.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1753741337076,0.78791825,118100.0,118090.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1753741338375,0.72720171,118100.0,118090.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1753741348074,0.72720171,118100.0,118090.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1753741348783,0.72720171,118100.0,118090.0,0.77925416]
["bitfinex-derivatives","BTCF0:USTF0",1753741354083,0.72720171,118100.0,118090.0,0.72054416]
["bitfinex-derivatives","BTCF0:USTF0",1753741354680,0.72720171,118100.0,118090.0,0.77925416]
["bitfinex-derivatives","BTCF0:USTF0",1753741355587,0.72752134,118100.0,118090.0,0.77925416]
["bitfinex-derivatives","BTCF0:USTF0",1753741358579,0.72752134,118100.0,118090.0,0.78085416]
["bitfinex-derivatives","BTCF0:USTF0",1753741363495,0.78823788,118100.0,118090.0,0.78085416]
["bitfinex-derivatives","BTCF0:USTF0",1753741363694,0.72752134,118100.0,118090.0,0.78085416]
["bitfinex-derivatives","BTCF0:USTF0",1753741364196,0.78823788,118100.0,118090.0,0.78085416]
["bitfinex-derivatives","BTCF0:USTF0",1753741370199,0.78828129,118100.0,118090.0,0.78085416]
["bitfinex-derivatives","BTCF0:USTF0",1753741377900,0.78828129,118100.0,118090.0,0.10061416]
["bitfinex-derivatives","BTCF0:USTF0",1753741378104,0.78828129,118100.0,118090.0,0.78069416]
["bitfinex-derivatives","BTCF0:USTF0",1753741378608,0.78828129,118100.0,118090.0,0.66407625]
["bitfinex-derivatives","BTCF0:USTF0",1753741378811,0.4455577,118080.0,118070.0,0.11285655]
["bitfinex-derivatives","BTCF0:USTF0",1753741379013,0.72019345,118080.0,118070.0,0.79289655]
["bitfinex-derivatives","BTCF0:USTF0",1753741379614,0.72019345,118080.0,118070.0,0.79389655]
["bitfinex-derivatives","BTCF0:USTF0",1753741380306,0.72019345,118080.0,118070.0,0.79689655]
["bitfinex-derivatives","BTCF0:USTF0",1753741380814,0.7287256,118080.0,118070.0,0.79689655]
["bitfinex-derivatives","BTCF0:USTF0",1753741381711,0.7287256,118080.0,118070.0,0.79889655]
["bitfinex-derivatives","BTCF0:USTF0",1753741381916,0.5745656,118080.0,118070.0,0.79889655]
["bitfinex-derivatives","BTCF0:USTF0",1753741382316,0.5745656,118080.0,118070.0,0.79589655]
["bitfinex-derivatives","BTCF0:USTF0",1753741382518,0.5775656,118080.0,118070.0,0.79589655]
["bitfinex-derivatives","BTCF0:USTF0",1753741383315,0.6450456,118080.0,118070.0,0.79389655]
["bitfinex-derivatives","BTCF0:USTF0",1753741387819,0.6816256,118080.0,118070.0,0.79389655]
["bitfinex-derivatives","BTCF0:USTF0",1753741388722,0.7337256,118080.0,118070.0,0.79389655]
["bitfinex-derivatives","BTCF0:USTF0",1753741389817,0.7337256,118080.0,118070.0,0.79289655]
["bitfinex-derivatives","BTCF0:USTF0",1753741393922,0.7337256,118080.0,118070.0,0.79389655]
["bitfinex-derivatives","BTCF0:USTF0",1753741398726,0.7337256,118080.0,118070.0,0.79289655]
["bitfinex-derivatives","BTCF0:USTF0",1753741399529,0.7337256,118080.0,118070.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1753741400828,0.86224844,118080.0,118070.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1753741408031,0.86224844,118080.0,118070.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1753741408231,0.86224844,118080.0,118070.0,0.77401]
["bitfinex-derivatives","BTCF0:USTF0",1753741408419,0.84278075,118080.0,118070.0,0.77401]
["bitfinex-derivatives","BTCF0:USTF0",1753741408625,0.86229397,118080.0,118070.0,0.77401]
["bitfinex-derivatives","BTCF0:USTF0",1753741421040,0.86229397,118080.0,118070.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1753741421244,0.86229397,118080.0,118070.0,0.77385]
["bitfinex-derivatives","BTCF0:USTF0",1753741422838,0.86229397,118080.0,118070.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1753741423043,0.4478018,118070.0,118060.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1753741423240,0.85100592,118070.0,118060.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1753741423440,0.65916047,118070.0,118060.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1753741424546,0.66016047,118070.0,118060.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1753741425048,0.66016047,118070.0,118060.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1753741425249,0.66016047,118070.0,118060.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1753741425449,0.66116047,118070.0,118060.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1753741429353,0.66116047,118070.0,118060.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1753741433955,0.66116047,118070.0,118060.0,0.96101545]
["bitfinex-derivatives","BTCF0:USTF0",1753741434650,0.66116047,118070.0,118060.0,1.13043165]
["bitfinex-derivatives","BTCF0:USTF0",1753741436069,0.66116047,118070.0,118060.0,1.13016844]
["bitfinex-derivatives","BTCF0:USTF0",1753741436966,0.46931502,118070.0,118060.0,1.13016844]
["bitfinex-derivatives","BTCF0:USTF0",1753741437167,0.66116047,118070.0,118060.0,1.13016844]
["bitfinex-derivatives","BTCF0:USTF0",1753741437361,0.66116047,118070.0,118060.0,0.96075224]
["bitfinex-derivatives","BTCF0:USTF0",1753741440469,0.66116047,118070.0,118060.0,1.13016844]
["bitfinex-derivatives","BTCF0:USTF0",1753741441072,0.66116047,118070.0,118060.0,0.96075224]
["bitfinex-derivatives","BTCF0:USTF0",1753741442267,0.66116047,118070.0,118060.0,1.13016844]
["bitfinex-derivatives","BTCF0:USTF0",1753741442973,0.66116047,118070.0,118060.0,0.76890679]
["bitfinex-derivatives","BTCF0:USTF0",1753741443161,0.66116047,118070.0,118060.0,0.96075224]
["bitfinex-derivatives","BTCF0:USTF0",1753741445172,0.66116047,118070.0,118060.0,1.13016844]
["bitfinex-derivatives","BTCF0:USTF0",1753741445670,0.02151322,118070.0,118060.0,1.51485934]
["bitfinex-derivatives","BTCF0:USTF0",1753741445868,0.3018621,118090.0,118080.0,0.2574975]
["bitfinex-derivatives","BTCF0:USTF0",1753741446068,0.23553174,118100.0,118090.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1753741446258,0.3018318,118100.0,118090.0,0.44932865]
["bitfinex-derivatives","BTCF0:USTF0",1753741446963,0.4351418,118100.0,118090.0,0.44932865]
["bitfinex-derivatives","BTCF0:USTF0",1753741447170,0.9078227,118100.0,118090.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753741447368,0.9078227,118100.0,118090.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1753741447571,0.4394775,118080.0,118070.0,0.3066312]
["bitfinex-derivatives","BTCF0:USTF0",1753741447768,0.83160673,118080.0,118070.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1753741448076,0.83160673,118080.0,118070.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1753741448275,0.44791583,118080.0,118070.0,0.95807545]
["bitfinex-derivatives","BTCF0:USTF0",1753741448571,0.83160673,118080.0,118070.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1753741448768,0.70371655,118080.0,118070.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1753741450872,0.70471655,118080.0,118070.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1753741451074,0.70571655,118080.0,118070.0,0.76623]
["bitfinex-derivatives","BTCF0:USTF0",1753741456570,0.70571655,118080.0,118070.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1753741456770,0.70571655,118080.0,118070.0,0.76611]
["bitfinex-derivatives","BTCF0:USTF0",1753741457880,0.72527093,118080.0,118070.0,0.76611]
["bitfinex-derivatives","BTCF0:USTF0",1753741458978,0.72527093,118080.0,118070.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1753741459177,0.72527093,118080.0,118070.0,0.76611]
["bitfinex-derivatives","BTCF0:USTF0",1753741459881,0.72527093,118080.0,118070.0,0.9355119]
["bitfinex-derivatives","BTCF0:USTF0",1753741460177,0.72527093,118080.0,118070.0,0.76611]
["bitfinex-derivatives","BTCF0:USTF0",1753741460578,0.72527093,118080.0,118070.0,0.76607]
["bitfinex-derivatives","BTCF0:USTF0",1753741461179,0.46947021,118080.0,118070.0,0.76607]
["bitfinex-derivatives","BTCF0:USTF0",1753741462478,0.46947021,118080.0,118070.0,0.9354717]
["bitfinex-derivatives","BTCF0:USTF0",1753741463679,0.46947021,118080.0,118070.0,0.76607]
["bitfinex-derivatives","BTCF0:USTF0",1753741464179,0.24717021,118080.0,118070.0,1.19227242]
["bitfinex-derivatives","BTCF0:USTF0",1753741464379,0.24707371,118080.0,118070.0,1.19227242]
["bitfinex-derivatives","BTCF0:USTF0",1753741465381,0.06924798,118080.0,118070.0,1.19227242]
["bitfinex-derivatives","BTCF0:USTF0",1753741465588,0.02145798,118080.0,118070.0,1.19227242]
["bitfinex-derivatives","BTCF0:USTF0",1753741465888,0.23919538,118080.0,118070.0,1.19227242]
["bitfinex-derivatives","BTCF0:USTF0",1753741467184,0.06980798,118080.0,118070.0,1.19227242]
["bitfinex-derivatives","BTCF0:USTF0",1753741467882,0.23919538,118080.0,118070.0,1.19227242]
["bitfinex-derivatives","BTCF0:USTF0",1753741468187,0.06980798,118080.0,118070.0,1.19227242]
["bitfinex-derivatives","BTCF0:USTF0",1753741468385,0.02145798,118080.0,118070.0,1.36157642]
["bitfinex-derivatives","BTCF0:USTF0",1753741468581,0.3023919,118100.0,118090.0,0.2632431]
["bitfinex-derivatives","BTCF0:USTF0",1753741468782,0.3647319,118100.0,118090.0,1.19788382]
["bitfinex-derivatives","BTCF0:USTF0",1753741468981,0.4362519,118100.0,118090.0,1.19788382]
["bitfinex-derivatives","BTCF0:USTF0",1753741469188,0.47816274,118100.0,118090.0,1.19788382]
["bitfinex-derivatives","BTCF0:USTF0",1753741469492,0.53137274,118100.0,118090.0,1.19788382]
["bitfinex-derivatives","BTCF0:USTF0",1753741469983,0.5228619,118100.0,118090.0,1.19788382]
["bitfinex-derivatives","BTCF0:USTF0",1753741470488,0.5238619,118100.0,118090.0,1.19788382]
["bitfinex-derivatives","BTCF0:USTF0",1753741470789,0.4283089,118100.0,118090.0,1.19788382]
["bitfinex-derivatives","BTCF0:USTF0",1753741471487,0.3859687,118100.0,118090.0,1.19788382]
["bitfinex-derivatives","BTCF0:USTF0",1753741471787,0.2187087,118100.0,118090.0,1.19788382]
["bitfinex-derivatives","BTCF0:USTF0",1753741472491,0.001,118100.0,118090.0,1.19788382]
["bitfinex-derivatives","BTCF0:USTF0",1753741474481,0.001,118100.0,118090.0,1.19888382]
["bitfinex-derivatives","BTCF0:USTF0",1753741474886,0.3023827,118110.0,118100.0,0.2072688]
["bitfinex-derivatives","BTCF0:USTF0",1753741475090,0.3023827,118110.0,118100.0,1.69018952]
["bitfinex-derivatives","BTCF0:USTF0",1753741475288,0.1693445,118110.0,118100.0,1.69018952]
["bitfinex-derivatives","BTCF0:USTF0",1753741475687,0.1693445,118110.0,118100.0,1.69876335]
["bitfinex-derivatives","BTCF0:USTF0",1753741475890,0.2176945,118110.0,118100.0,1.69876335]
["bitfinex-derivatives","BTCF0:USTF0",1753741476192,0.2176945,118110.0,118100.0,1.69018952]
["bitfinex-derivatives","BTCF0:USTF0",1753741477990,0.32298046,118120.0,118110.0,0.2072544]
["bitfinex-derivatives","BTCF0:USTF0",1753741478187,0.37133046,118120.0,118110.0,1.19765512]
["bitfinex-derivatives","BTCF0:USTF0",1753741478793,0.59180046,118120.0,118110.0,0.2622144]
["bitfinex-derivatives","BTCF0:USTF0",1753741478995,0.84760118,118120.0,118110.0,0.9408544]
["bitfinex-derivatives","BTCF0:USTF0",1753741479181,0.84760118,118120.0,118110.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1753741479490,0.4381644,118110.0,118100.0,1.24463969]
["bitfinex-derivatives","BTCF0:USTF0",1753741479791,0.69396512,118110.0,118100.0,1.92327969]
["bitfinex-derivatives","BTCF0:USTF0",1753741480588,0.71433016,118110.0,118100.0,1.92327969]
["bitfinex-derivatives","BTCF0:USTF0",1753741481682,0.71433016,118110.0,118100.0,2.09263839]
["bitfinex-derivatives","BTCF0:USTF0",1753741481893,0.71533016,118110.0,118100.0,1.92327969]
["bitfinex-derivatives","BTCF0:USTF0",1753741482793,0.71533016,118110.0,118100.0,2.09263839]
["bitfinex-derivatives","BTCF0:USTF0",1753741482994,0.45952944,118110.0,118100.0,2.09263839]
["bitfinex-derivatives","BTCF0:USTF0",1753741483196,0.45952944,118110.0,118100.0,1.92327969]
["bitfinex-derivatives","BTCF0:USTF0",1753741484488,0.71533016,118110.0,118100.0,1.92327969]
["bitfinex-derivatives","BTCF0:USTF0",1753741485599,0.71533016,118110.0,118100.0,1.18967969]
["bitfinex-derivatives","BTCF0:USTF0",1753741485899,0.71533016,118110.0,118100.0,1.92177969]
["bitfinex-derivatives","BTCF0:USTF0",1753741489304,0.71533016,118110.0,118100.0,2.09113839]
["bitfinex-derivatives","BTCF0:USTF0",1753741489499,0.45952944,118110.0,118100.0,2.09113839]
["bitfinex-derivatives","BTCF0:USTF0",1753741489701,0.45952944,118110.0,118100.0,1.92177969]
["bitfinex-derivatives","BTCF0:USTF0",1753741491607,0.45952944,118110.0,118100.0,2.09113839]
["bitfinex-derivatives","BTCF0:USTF0",1753741491902,0.45952944,118110.0,118100.0,2.09213839]
["bitfinex-derivatives","BTCF0:USTF0",1753741492103,0.40631944,118110.0,118100.0,2.09213839]
["bitfinex-derivatives","BTCF0:USTF0",1753741492600,0.40631944,118110.0,118100.0,2.34793911]
["bitfinex-derivatives","BTCF0:USTF0",1753741493509,0.06971504,118110.0,118100.0,2.34793911]
["bitfinex-derivatives","BTCF0:USTF0",1753741494495,0.23905944,118110.0,118100.0,2.34793911]
["bitfinex-derivatives","BTCF0:USTF0",1753741495908,0.02136504,118110.0,118100.0,2.34793911]
["bitfinex-derivatives","BTCF0:USTF0",1753741496601,0.02036504,118110.0,118100.0,2.34793911]
["bitfinex-derivatives","BTCF0:USTF0",1753741497108,0.01836504,118110.0,118100.0,2.34793911]
["bitfinex-derivatives","BTCF0:USTF0",1753741499211,0.23830416,118120.0,118110.0,0.2051946]
["bitfinex-derivatives","BTCF0:USTF0",1753741499402,0.23830416,118120.0,118110.0,0.50746532]
["bitfinex-derivatives","BTCF0:USTF0",1753741499814,0.28762416,118120.0,118110.0,0.50746532]
["bitfinex-derivatives","BTCF0:USTF0",1753741500309,0.28962416,118120.0,118110.0,0.50746532]
["bitfinex-derivatives","BTCF0:USTF0",1753741503306,0.35246416,118120.0,118110.0,0.50746532]
["bitfinex-derivatives","BTCF0:USTF0",1753741504015,0.46113416,118120.0,118110.0,0.50746532]
["bitfinex-derivatives","BTCF0:USTF0",1753741504309,0.51021416,118120.0,118110.0,0.50746532]
["bitfinex-derivatives","BTCF0:USTF0",1753741511122,0.52940615,118120.0,118110.0,0.50746532]
["bitfinex-derivatives","BTCF0:USTF0",1753741512823,0.3273345,118110.0,118100.0,1.96653541]
["bitfinex-derivatives","BTCF0:USTF0",1753741513026,0.4392545,118110.0,118100.0,2.64477541]
["bitfinex-derivatives","BTCF0:USTF0",1753741515931,0.45844905,118110.0,118100.0,2.64477541]
["bitfinex-derivatives","BTCF0:USTF0",1753741516233,0.4392545,118110.0,118100.0,2.64477541]
["bitfinex-derivatives","BTCF0:USTF0",1753741516436,0.45845058,118110.0,118100.0,2.64477541]
["bitfinex-derivatives","BTCF0:USTF0",1753741517136,0.45845058,118110.0,118100.0,2.38187541]
["bitfinex-derivatives","BTCF0:USTF0",1753741518535,0.4392545,118110.0,118100.0,2.38187541]
["bitfinex-derivatives","BTCF0:USTF0",1753741520034,0.45845824,118110.0,118100.0,2.38187541]
["bitfinex-derivatives","BTCF0:USTF0",1753741523037,0.45845824,118110.0,118100.0,2.64477541]
["bitfinex-derivatives","BTCF0:USTF0",1753741534149,0.31112824,118110.0,118100.0,2.64477541]
["bitfinex-derivatives","BTCF0:USTF0",1753741534444,0.01920374,118110.0,118100.0,2.64477541]
["bitfinex-derivatives","BTCF0:USTF0",1753741534837,0.01920374,118110.0,118100.0,2.38187541]
["bitfinex-derivatives","BTCF0:USTF0",1753741535642,0.2116504,118130.0,118120.0,0.2470602]
["bitfinex-derivatives","BTCF0:USTF0",1753741535843,0.1720446,118140.0,118130.0,0.1693159]
["bitfinex-derivatives","BTCF0:USTF0",1753741536041,0.4370892,118140.0,118130.0,0.50284662]
["bitfinex-derivatives","BTCF0:USTF0",1753741536749,0.2990303,118140.0,118130.0,0.50284662]
["bitfinex-derivatives","BTCF0:USTF0",1753741537545,0.3000303,118140.0,118130.0,0.50284662]
["bitfinex-derivatives","BTCF0:USTF0",1753741537745,0.3573803,118140.0,118130.0,0.50284662]
["bitfinex-derivatives","BTCF0:USTF0",1753741537934,0.4262003,118140.0,118130.0,0.50284662]
["bitfinex-derivatives","BTCF0:USTF0",1753741538140,0.5110503,118140.0,118130.0,0.50284662]
["bitfinex-derivatives","BTCF0:USTF0",1753741538645,0.5110503,118140.0,118130.0,1.18088662]
["bitfinex-derivatives","BTCF0:USTF0",1753741538845,0.5110503,118140.0,118130.0,0.9250859]
["bitfinex-derivatives","BTCF0:USTF0",1753741539144,0.76685102,118140.0,118130.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1753741539547,0.5110503,118140.0,118130.0,1.18080652]
["bitfinex-derivatives","BTCF0:USTF0",1753741541042,0.5140503,118140.0,118130.0,1.18080652]
["bitfinex-derivatives","BTCF0:USTF0",1753741541449,0.4293946,118140.0,118130.0,1.18080652]
["bitfinex-derivatives","BTCF0:USTF0",1753741545850,0.1693159,118130.0,118120.0,2.04778242]
["bitfinex-derivatives","BTCF0:USTF0",1753741546048,0.4329459,118130.0,118120.0,2.68337002]
["bitfinex-derivatives","BTCF0:USTF0",1753741546949,0.4349459,118130.0,118120.0,2.68337002]
["bitfinex-derivatives","BTCF0:USTF0",1753741547252,0.4359459,118130.0,118120.0,2.68337002]
["bitfinex-derivatives","BTCF0:USTF0",1753741547653,0.45505827,118130.0,118120.0,2.68337002]
["bitfinex-derivatives","BTCF0:USTF0",1753741549862,0.40308827,118130.0,118120.0,2.68337002]
["bitfinex-derivatives","BTCF0:USTF0",1753741550960,0.40308827,118130.0,118120.0,2.69176226]
["bitfinex-derivatives","BTCF0:USTF0",1753741551851,0.07012237,118130.0,118120.0,2.69176226]
["bitfinex-derivatives","BTCF0:USTF0",1753741553063,0.23943817,118130.0,118120.0,2.69176226]
["bitfinex-derivatives","BTCF0:USTF0",1753741554363,0.19142817,118130.0,118120.0,2.94756298]
["bitfinex-derivatives","BTCF0:USTF0",1753741554657,0.23943817,118130.0,118120.0,2.69176226]
["bitfinex-derivatives","BTCF0:USTF0",1753741558361,0.23943817,118130.0,118120.0,2.00545002]
["bitfinex-derivatives","BTCF0:USTF0",1753741558568,0.37055817,118130.0,118120.0,2.68321002]
["bitfinex-derivatives","BTCF0:USTF0",1753741558767,0.40308817,118130.0,118120.0,2.68321002]
["bitfinex-derivatives","BTCF0:USTF0",1753741558955,0.45505817,118130.0,118120.0,2.68321002]
["bitfinex-derivatives","BTCF0:USTF0",1753741561770,0.45505817,118130.0,118120.0,2.69150007]
["bitfinex-derivatives","BTCF0:USTF0",1753741563164,0.40308817,118130.0,118120.0,2.68321002]
["bitfinex-derivatives","BTCF0:USTF0",1753741565968,0.30914817,118130.0,118120.0,2.00545002]
["bitfinex-derivatives","BTCF0:USTF0",1753741566167,0.45505817,118130.0,118120.0,2.68313002]
["bitfinex-derivatives","BTCF0:USTF0",1753741567575,0.40308817,118130.0,118120.0,2.68313002]
["bitfinex-derivatives","BTCF0:USTF0",1753741572679,0.23377237,118130.0,118120.0,2.68313002]
["bitfinex-derivatives","BTCF0:USTF0",1753741572871,0.40308827,118130.0,118120.0,2.68313002]
["bitfinex-derivatives","BTCF0:USTF0",1753741573177,0.30914827,118130.0,118120.0,2.68313002]
["bitfinex-derivatives","BTCF0:USTF0",1753741573881,0.36907827,118130.0,118120.0,2.68313002]
["bitfinex-derivatives","BTCF0:USTF0",1753741579981,0.30914827,118130.0,118120.0,2.68313002]
["bitfinex-derivatives","BTCF0:USTF0",1753741581577,0.23943817,118130.0,118120.0,2.93893074]
["bitfinex-derivatives","BTCF0:USTF0",1753741581780,0.2539696,118140.0,118130.0,0.2439857]
["bitfinex-derivatives","BTCF0:USTF0",1753741582082,0.3012396,118140.0,118130.0,1.17730642]
["bitfinex-derivatives","BTCF0:USTF0",1753741583276,0.3022396,118140.0,118130.0,1.17730642]
["bitfinex-derivatives","BTCF0:USTF0",1753741584083,0.3042396,118140.0,118130.0,1.17730642]
["bitfinex-derivatives","BTCF0:USTF0",1753741585382,0.3042396,118140.0,118130.0,1.44020642]
["bitfinex-derivatives","BTCF0:USTF0",1753741586191,0.3641696,118140.0,118130.0,1.44020642]
["bitfinex-derivatives","BTCF0:USTF0",1753741586580,0.4030896,118140.0,118130.0,1.44020642]
["bitfinex-derivatives","BTCF0:USTF0",1753741586982,0.4676096,118140.0,118130.0,1.44020642]
["bitfinex-derivatives","BTCF0:USTF0",1753741587285,0.5171696,118140.0,118130.0,1.44012642]
["bitfinex-derivatives","BTCF0:USTF0",1753741588579,0.3042396,118140.0,118130.0,1.44012642]
["bitfinex-derivatives","BTCF0:USTF0",1753741589286,0.3042396,118140.0,118130.0,0.76268642]
["bitfinex-derivatives","BTCF0:USTF0",1753741589882,0.3641696,118140.0,118130.0,0.76268642]
["bitfinex-derivatives","BTCF0:USTF0",1753741590089,0.4355596,118140.0,118130.0,0.76268642]
["bitfinex-derivatives","BTCF0:USTF0",1753741590484,0.4355596,118140.0,118130.0,1.44008642]
["bitfinex-derivatives","BTCF0:USTF0",1753741590688,0.4355596,118140.0,118130.0,2.61060642]
["bitfinex-derivatives","BTCF0:USTF0",1753741590888,0.3042396,118140.0,118130.0,2.61060642]
["bitfinex-derivatives","BTCF0:USTF0",1753741593998,0.32323263,118140.0,118130.0,2.61060642]
["bitfinex-derivatives","BTCF0:USTF0",1753741594597,0.28090413,118140.0,118130.0,2.61060642]
["bitfinex-derivatives","BTCF0:USTF0",1753741594792,0.02199303,118140.0,118130.0,2.61060642]
["bitfinex-derivatives","BTCF0:USTF0",1753741597893,0.23856443,118140.0,118130.0,2.61060642]
["bitfinex-derivatives","BTCF0:USTF0",1753741598197,0.02199303,118140.0,118130.0,2.61060642]
["bitfinex-derivatives","BTCF0:USTF0",1753741598395,0.15071,118160.0,118150.0,0.2026071]
["bitfinex-derivatives","BTCF0:USTF0",1753741598694,0.08619,118160.0,118150.0,1.43997782]
["bitfinex-derivatives","BTCF0:USTF0",1753741598894,0.2165427,118160.0,118150.0,1.43997782]
["bitfinex-derivatives","BTCF0:USTF0",1753741599092,0.2165427,118160.0,118150.0,1.44857689]
["bitfinex-derivatives","BTCF0:USTF0",1753741600199,0.2205427,118160.0,118150.0,1.44857689]
["bitfinex-derivatives","BTCF0:USTF0",1753741601403,0.05127,118160.0,118150.0,1.44857689]
["bitfinex-derivatives","BTCF0:USTF0",1753741601606,0.2205427,118160.0,118150.0,1.44857689]
["bitfinex-derivatives","BTCF0:USTF0",1753741603003,0.05127,118160.0,118150.0,1.18567689]
["bitfinex-derivatives","BTCF0:USTF0",1753741604808,0.04727,118160.0,118150.0,1.18567689]
["bitfinex-derivatives","BTCF0:USTF0",1753741605009,0.04827,118160.0,118150.0,1.18567689]
["bitfinex-derivatives","BTCF0:USTF0",1753741606807,0.04674,118160.0,118150.0,1.18567689]
["bitfinex-derivatives","BTCF0:USTF0",1753741607406,0.469535,118180.0,118170.0,0.1692584]
["bitfinex-derivatives","BTCF0:USTF0",1753741607597,0.570815,118180.0,118170.0,1.25358912]
["bitfinex-derivatives","BTCF0:USTF0",1753741608613,0.572815,118180.0,118170.0,1.25358912]
["bitfinex-derivatives","BTCF0:USTF0",1753741609512,0.618555,118180.0,118170.0,1.25358912]
["bitfinex-derivatives","BTCF0:USTF0",1753741610313,0.63742479,118180.0,118170.0,1.25358912]
["bitfinex-derivatives","BTCF0:USTF0",1753741612017,0.63742479,118180.0,118170.0,2.42382912]
["bitfinex-derivatives","BTCF0:USTF0",1753741616812,0.23516619,118180.0,118170.0,2.44238972]
["bitfinex-derivatives","BTCF0:USTF0",1753741617018,0.29139619,118180.0,118170.0,2.44238972]
["bitfinex-derivatives","BTCF0:USTF0",1753741617616,0.10565979,118180.0,118170.0,2.44238972]
["bitfinex-derivatives","BTCF0:USTF0",1753741618015,0.3724903,118190.0,118180.0,0.3202743]
["bitfinex-derivatives","BTCF0:USTF0",1753741618208,0.25308,118190.0,118180.0,0.57607502]
["bitfinex-derivatives","BTCF0:USTF0",1753741618414,0.20325,118190.0,118180.0,0.57607502]
["bitfinex-derivatives","BTCF0:USTF0",1753741618612,0.37248,118190.0,118180.0,0.57607502]
["bitfinex-derivatives","BTCF0:USTF0",1753741618916,0.3724799,118190.0,118180.0,0.57607502]
["bitfinex-derivatives","BTCF0:USTF0",1753741621122,0.4223099,118190.0,118180.0,0.57607502]
["bitfinex-derivatives","BTCF0:USTF0",1753741621814,0.3724799,118190.0,118180.0,0.57607502]
["bitfinex-derivatives","BTCF0:USTF0",1753741622214,0.4223099,118190.0,118180.0,0.57607502]
["bitfinex-derivatives","BTCF0:USTF0",1753741622518,0.4223099,118190.0,118180.0,1.25299502]
["bitfinex-derivatives","BTCF0:USTF0",1753741622720,0.4223099,118190.0,118180.0,2.42311502]
["bitfinex-derivatives","BTCF0:USTF0",1753741625821,0.51140335,118200.0,118190.0,0.1692299]
["bitfinex-derivatives","BTCF0:USTF0",1753741626126,0.61746335,118200.0,118190.0,0.57606062]
["bitfinex-derivatives","BTCF0:USTF0",1753741626830,0.49054265,118200.0,118190.0,0.57606062]
["bitfinex-derivatives","BTCF0:USTF0",1753741627522,0.49054265,118200.0,118190.0,0.59511976]
["bitfinex-derivatives","BTCF0:USTF0",1753741628226,0.49154265,118200.0,118190.0,0.59511976]
["bitfinex-derivatives","BTCF0:USTF0",1753741628725,0.49154265,118200.0,118190.0,0.60373081]
["bitfinex-derivatives","BTCF0:USTF0",1753741629421,0.1702278,118200.0,118190.0,0.60373081]
["bitfinex-derivatives","BTCF0:USTF0",1753741629721,0.04674,118200.0,118190.0,0.86663081]
["bitfinex-derivatives","BTCF0:USTF0",1753741629930,0.23463365,118200.0,118190.0,0.86663081]
["bitfinex-derivatives","BTCF0:USTF0",1753741630120,0.06541805,118200.0,118190.0,0.86663081]
["bitfinex-derivatives","BTCF0:USTF0",1753741630820,0.23463365,118200.0,118190.0,0.61083009]
["bitfinex-derivatives","BTCF0:USTF0",1753741631128,0.23463365,118200.0,118190.0,0.86663081]
["bitfinex-derivatives","BTCF0:USTF0",1753741631129,0.29086365,118200.0,118190.0,0.86663081]
["bitfinex-derivatives","BTCF0:USTF0",1753741631324,0.39214365,118200.0,118190.0,0.86663081]
["bitfinex-derivatives","BTCF0:USTF0",1753741631625,0.44197365,118200.0,118190.0,0.86663081]
["bitfinex-derivatives","BTCF0:USTF0",1753741631823,0.44097365,118200.0,118190.0,0.86663081]
["bitfinex-derivatives","BTCF0:USTF0",1753741640835,0.44097365,118200.0,118190.0,0.99353029]
["bitfinex-derivatives","BTCF0:USTF0",1753741641837,0.27175805,118200.0,118190.0,0.99353029]
["bitfinex-derivatives","BTCF0:USTF0",1753741642536,0.44097395,118200.0,118190.0,0.99353029]
["bitfinex-derivatives","BTCF0:USTF0",1753741643139,0.4222959,118200.0,118190.0,0.99353029]
["bitfinex-derivatives","BTCF0:USTF0",1753741643635,0.25308,118200.0,118190.0,0.99353029]
["bitfinex-derivatives","BTCF0:USTF0",1753741644837,0.5038479,118210.0,118200.0,0.3180259]
["bitfinex-derivatives","BTCF0:USTF0",1753741645033,0.47982413,118210.0,118200.0,1.3772461]
["bitfinex-derivatives","BTCF0:USTF0",1753741645938,0.48082413,118210.0,118200.0,1.3772461]
["bitfinex-derivatives","BTCF0:USTF0",1753741648842,0.48082413,118210.0,118200.0,2.5470861]
["bitfinex-derivatives","BTCF0:USTF0",1753741661156,0.43852173,118210.0,118200.0,2.5470861]
["bitfinex-derivatives","BTCF0:USTF0",1753741661955,0.43851213,118210.0,118200.0,2.5470861]
["bitfinex-derivatives","BTCF0:USTF0",1753741662457,0.43851213,118210.0,118200.0,2.7384362]
["bitfinex-derivatives","BTCF0:USTF0",1753741662853,0.23595213,118210.0,118200.0,2.7384362]
["bitfinex-derivatives","BTCF0:USTF0",1753741663057,0.01927963,118210.0,118200.0,2.7384362]
["bitfinex-derivatives","BTCF0:USTF0",1753741663257,1e-08,118210.0,118200.0,2.7384362]
["bitfinex-derivatives","BTCF0:USTF0",1753741664260,0.16920261,118210.0,118200.0,2.7384362]
["bitfinex-derivatives","BTCF0:USTF0",1753741665062,0.16920261,118210.0,118200.0,3.0013362]
["bitfinex-derivatives","BTCF0:USTF0",1753741667762,0.21529261,118210.0,118200.0,3.0013362]
["bitfinex-derivatives","BTCF0:USTF0",1753741667956,0.37309261,118210.0,118200.0,3.0013362]
["bitfinex-derivatives","BTCF0:USTF0",1753741668164,0.42258261,118210.0,118200.0,2.3002901]
["bitfinex-derivatives","BTCF0:USTF0",1753741668363,0.42258261,118210.0,118200.0,2.5067369]
["bitfinex-derivatives","BTCF0:USTF0",1753741668563,0.61393271,118210.0,118200.0,1.43274]
["bitfinex-derivatives","BTCF0:USTF0",1753741668768,0.42258261,118210.0,118200.0,2.2781568]
["bitfinex-derivatives","BTCF0:USTF0",1753741669160,0.42258261,118210.0,118200.0,2.53336556]
["bitfinex-derivatives","BTCF0:USTF0",1753741669362,0.42258261,118210.0,118200.0,2.57059556]
["bitfinex-derivatives","BTCF0:USTF0",1753741670263,0.42258261,118210.0,118200.0,2.61549556]
["bitfinex-derivatives","BTCF0:USTF0",1753741670671,0.16920251,118210.0,118200.0,2.87070432]
["bitfinex-derivatives","BTCF0:USTF0",1753741670968,1e-08,118210.0,118200.0,2.52567432]
["bitfinex-derivatives","BTCF0:USTF0",1753741671169,0.21529251,118210.0,118200.0,2.52567432]
["bitfinex-derivatives","BTCF0:USTF0",1753741671559,0.21529251,118210.0,118200.0,2.60780432]
["bitfinex-derivatives","BTCF0:USTF0",1753741673770,0.42258251,118210.0,118200.0,2.60780432]
["bitfinex-derivatives","BTCF0:USTF0",1753741678976,0.42258251,118210.0,118200.0,2.35259556]
["bitfinex-derivatives","BTCF0:USTF0",1753741680975,0.42258251,118210.0,118200.0,2.60780432]
["bitfinex-derivatives","BTCF0:USTF0",1753741681163,0.42258251,118210.0,118200.0,2.35259556]
["bitfinex-derivatives","BTCF0:USTF0",1753741681978,0.42258251,118210.0,118200.0,2.60780432]
["bitfinex-derivatives","BTCF0:USTF0",1753741682676,0.42258251,118210.0,118200.0,2.35259556]
["bitfinex-derivatives","BTCF0:USTF0",1753741684080,0.42258251,118210.0,118200.0,1.59426556]
["bitfinex-derivatives","BTCF0:USTF0",1753741684279,0.42258251,118210.0,118200.0,2.35255556]
["bitfinex-derivatives","BTCF0:USTF0",1753741687380,1e-08,118210.0,118200.0,2.60776432]
["bitfinex-derivatives","BTCF0:USTF0",1753741687570,0.16920241,118210.0,118200.0,2.52563432]
["bitfinex-derivatives","BTCF0:USTF0",1753741687975,0.16920241,118210.0,118200.0,2.60589432]
["bitfinex-derivatives","BTCF0:USTF0",1753741689184,0.16920231,118210.0,118200.0,2.60589432]
["bitfinex-derivatives","BTCF0:USTF0",1753741690683,0.21529231,118210.0,118200.0,2.60589432]
["bitfinex-derivatives","BTCF0:USTF0",1753741690990,0.42258231,118210.0,118200.0,2.60589432]
["bitfinex-derivatives","BTCF0:USTF0",1753741691678,0.42258231,118210.0,118200.0,2.35068556]
["bitfinex-derivatives","BTCF0:USTF0",1753741691880,0.42258231,118210.0,118200.0,1.67452556]
["bitfinex-derivatives","BTCF0:USTF0",1753741692079,0.42258231,118210.0,118200.0,2.35060556]
["bitfinex-derivatives","BTCF0:USTF0",1753741694581,0.41901231,118210.0,118200.0,2.30651556]
["bitfinex-derivatives","BTCF0:USTF0",1753741695081,0.41901231,118210.0,118200.0,1.16984]
["bitfinex-derivatives","BTCF0:USTF0",1753741695386,0.67422107,118210.0,118200.0,1.16984]
["bitfinex-derivatives","BTCF0:USTF0",1753741695581,0.67422107,118210.0,118200.0,1.78851]
["bitfinex-derivatives","BTCF0:USTF0",1753741695582,1.09342107,118210.0,118200.0,1.78851]
["bitfinex-derivatives","BTCF0:USTF0",1753741697189,0.84342107,118210.0,118200.0,1.78851]
["bitfinex-derivatives","BTCF0:USTF0",1753741705695,0.67422107,118210.0,118200.0,1.78851]
["bitfinex-derivatives","BTCF0:USTF0",1753741705894,0.67422107,118210.0,118200.0,1.79785]
["bitfinex-derivatives","BTCF0:USTF0",1753741706397,0.67422107,118210.0,118200.0,1.83357]
["bitfinex-derivatives","BTCF0:USTF0",1753741713103,0.58121107,118210.0,118200.0,1.82423]
["bitfinex-derivatives","BTCF0:USTF0",1753741713707,0.58121107,118210.0,118200.0,1.86787]
["bitfinex-derivatives","BTCF0:USTF0",1753741714302,0.31537231,118210.0,118200.0,2.13241876]
["bitfinex-derivatives","BTCF0:USTF0",1753741714604,0.16920231,118210.0,118200.0,2.30163516]
["bitfinex-derivatives","BTCF0:USTF0",1753741715905,0.21509231,118210.0,118200.0,2.13241876]
["bitfinex-derivatives","BTCF0:USTF0",1753741721109,0.16920231,118210.0,118200.0,2.30163506]
["bitfinex-derivatives","BTCF0:USTF0",1753741721608,1e-08,118210.0,118200.0,2.46814382]
["bitfinex-derivatives","BTCF0:USTF0",1753741722811,1e-08,118210.0,118200.0,2.47679511]
["bitfinex-derivatives","BTCF0:USTF0",1753741723612,0.11860221,118210.0,118200.0,2.21293506]
["bitfinex-derivatives","BTCF0:USTF0",1753741723813,0.11860221,118210.0,118200.0,2.24755506]
["bitfinex-derivatives","BTCF0:USTF0",1753741724213,0.1378833,118210.0,118200.0,2.24755506]
["bitfinex-derivatives","BTCF0:USTF0",1753741728112,0.1378833,118210.0,118200.0,2.50276382]
["bitfinex-derivatives","BTCF0:USTF0",1753741733627,0.1378833,118210.0,118200.0,2.50776382]
["bitfinex-derivatives","BTCF0:USTF0",1753741735326,0.1821533,118210.0,118200.0,2.50776382]
["bitfinex-derivatives","BTCF0:USTF0",1753741737426,0.1821533,118210.0,118200.0,2.25255506]
["bitfinex-derivatives","BTCF0:USTF0",1753741745137,0.63184206,118210.0,118200.0,1.11747]
["bitfinex-derivatives","BTCF0:USTF0",1753741745339,0.63184206,118210.0,118200.0,1.79315]
["bitfinex-derivatives","BTCF0:USTF0",1753741746540,0.63184206,118210.0,118200.0,1.82777]
["bitfinex-derivatives","BTCF0:USTF0",1753741746936,0.80104206,118210.0,118200.0,1.79315]
["bitfinex-derivatives","BTCF0:USTF0",1753741748641,0.63184206,118210.0,118200.0,1.79315]
["bitfinex-derivatives","BTCF0:USTF0",1753741749049,0.63184206,118210.0,118200.0,1.82777]
["bitfinex-derivatives","BTCF0:USTF0",1753741763154,0.3766333,118210.0,118200.0,1.82777]
["bitfinex-derivatives","BTCF0:USTF0",1753741763458,0.63184206,118210.0,118200.0,1.82777]
["bitfinex-derivatives","BTCF0:USTF0",1753741771265,0.3766333,118210.0,118200.0,1.82777]
["bitfinex-derivatives","BTCF0:USTF0",1753741771563,0.63184206,118210.0,118200.0,1.82777]
["bitfinex-derivatives","BTCF0:USTF0",1753741776460,0.63184206,118210.0,118200.0,1.79315]
["bitfinex-derivatives","BTCF0:USTF0",1753741776665,0.63184206,118210.0,118200.0,1.82663]
["bitfinex-derivatives","BTCF0:USTF0",1753741780677,0.58632206,118210.0,118200.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1753741780877,0.63169206,118210.0,118200.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1753741781171,0.63169206,118210.0,118200.0,0.74286]
["bitfinex-derivatives","BTCF0:USTF0",1753741781678,0.1692448,118180.0,118170.0,0.2538765]
["bitfinex-derivatives","BTCF0:USTF0",1753741781869,0.18852589,118180.0,118170.0,0.2538765]
["bitfinex-derivatives","BTCF0:USTF0",1753741782070,0.18852589,118180.0,118170.0,0.9293565]
["bitfinex-derivatives","BTCF0:USTF0",1753741783078,0.19686893,118180.0,118170.0,0.9293565]
["bitfinex-derivatives","BTCF0:USTF0",1753741783273,0.19686893,118180.0,118170.0,0.9313565]
["bitfinex-derivatives","BTCF0:USTF0",1753741783474,0.18852589,118180.0,118170.0,0.9323565]
["bitfinex-derivatives","BTCF0:USTF0",1753741784480,0.18852589,118180.0,118170.0,1.18756526]
["bitfinex-derivatives","BTCF0:USTF0",1753741788178,0.23145589,118180.0,118170.0,1.18756526]
["bitfinex-derivatives","BTCF0:USTF0",1753741788782,0.23145589,118180.0,118170.0,1.12382189]
["bitfinex-derivatives","BTCF0:USTF0",1753741797385,0.01928109,118180.0,118170.0,1.31528728]
["bitfinex-derivatives","BTCF0:USTF0",1753741797585,0.2538609,118190.0,118180.0,0.1692448]
["bitfinex-derivatives","BTCF0:USTF0",1753741797876,0.2732026,118190.0,118180.0,0.55217558]
["bitfinex-derivatives","BTCF0:USTF0",1753741798482,0.2308919,118190.0,118180.0,0.55217558]
["bitfinex-derivatives","BTCF0:USTF0",1753741798681,0.0193417,118190.0,118180.0,0.74364097]
["bitfinex-derivatives","BTCF0:USTF0",1753741798883,0.1885722,118190.0,118180.0,0.42540622]
["bitfinex-derivatives","BTCF0:USTF0",1753741799684,0.2315022,118190.0,118180.0,0.42540622]
["bitfinex-derivatives","BTCF0:USTF0",1753741800081,0.3264022,118190.0,118180.0,0.42540622]
["bitfinex-derivatives","BTCF0:USTF0",1753741800279,0.4205422,118190.0,118180.0,0.42540622]
["bitfinex-derivatives","BTCF0:USTF0",1753741800488,0.42054327,118190.0,118180.0,0.42540622]
["bitfinex-derivatives","BTCF0:USTF0",1753741800678,0.32640327,118190.0,118180.0,0.42540622]
["bitfinex-derivatives","BTCF0:USTF0",1753741800884,0.23150327,118190.0,118180.0,0.42540622]
["bitfinex-derivatives","BTCF0:USTF0",1753741801179,0.01934277,118190.0,118180.0,0.42540622]
["bitfinex-derivatives","BTCF0:USTF0",1753741801381,1e-08,118190.0,118180.0,0.42540622]
["bitfinex-derivatives","BTCF0:USTF0",1753741801576,1e-08,118190.0,118180.0,0.59463021]
["bitfinex-derivatives","BTCF0:USTF0",1753741801780,1e-08,118190.0,118180.0,1.09979163]
["bitfinex-derivatives","BTCF0:USTF0",1753741801981,0.2115084,118210.0,118200.0,0.1692161]
["bitfinex-derivatives","BTCF0:USTF0",1753741802181,0.2115084,118210.0,118200.0,1.35485894]
["bitfinex-derivatives","BTCF0:USTF0",1753741802485,0.2115084,118210.0,118200.0,1.09969752]
["bitfinex-derivatives","BTCF0:USTF0",1753741802486,0.2544384,118210.0,118200.0,1.09969752]
["bitfinex-derivatives","BTCF0:USTF0",1753741803784,0.4434784,118210.0,118200.0,0.42437752]
["bitfinex-derivatives","BTCF0:USTF0",1753741803985,0.69863982,118210.0,118200.0,0.8444963]
["bitfinex-derivatives","BTCF0:USTF0",1753741804487,0.4434784,118210.0,118200.0,0.8444963]
["bitfinex-derivatives","BTCF0:USTF0",1753741804681,0.4434784,118210.0,118200.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1753741804884,0.69863982,118210.0,118200.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1753741805393,0.4011862,118200.0,118190.0,0.01879307]
["bitfinex-derivatives","BTCF0:USTF0",1753741805694,0.65634762,118200.0,118190.0,0.69407307]
["bitfinex-derivatives","BTCF0:USTF0",1753741809699,0.65634762,118200.0,118190.0,0.01879307]
["bitfinex-derivatives","BTCF0:USTF0",1753741809991,0.65634762,118200.0,118190.0,0.69403307]
["bitfinex-derivatives","BTCF0:USTF0",1753741812694,0.65634762,118200.0,118190.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1753741813394,0.67558771,118200.0,118190.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1753741819897,0.42042629,118200.0,118190.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1753741820100,0.67558771,118200.0,118190.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1753741841523,0.2157248,118180.0,118170.0,1.17004]
["bitfinex-derivatives","BTCF0:USTF0",1753741841730,0.68194631,118180.0,118170.0,2.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1753741842823,0.68194631,118180.0,118170.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1753741843028,0.68194631,118180.0,118170.0,2.0175791]
["bitfinex-derivatives","BTCF0:USTF0",1753741843222,0.68194631,118180.0,118170.0,1.84832]
["bitfinex-derivatives","BTCF0:USTF0",1753741843624,0.68194631,118180.0,118170.0,2.0175791]
["bitfinex-derivatives","BTCF0:USTF0",1753741844025,0.68194631,118180.0,118170.0,2.0185791]
["bitfinex-derivatives","BTCF0:USTF0",1753741844223,0.42678489,118180.0,118170.0,2.0185791]
["bitfinex-derivatives","BTCF0:USTF0",1753741844424,0.43507875,118180.0,118170.0,2.0185791]
["bitfinex-derivatives","BTCF0:USTF0",1753741847632,0.69024017,118180.0,118170.0,2.0185791]
["bitfinex-derivatives","BTCF0:USTF0",1753741850537,0.69024017,118180.0,118170.0,1.3422991]
["bitfinex-derivatives","BTCF0:USTF0",1753741850736,0.69024017,118180.0,118170.0,2.0184191]
["bitfinex-derivatives","BTCF0:USTF0",1753741851733,0.69024017,118180.0,118170.0,2.0164191]
["bitfinex-derivatives","BTCF0:USTF0",1753741851934,0.69024017,118180.0,118170.0,2.0174191]
["bitfinex-derivatives","BTCF0:USTF0",1753741852939,0.69024017,118180.0,118170.0,2.0174991]
["bitfinex-derivatives","BTCF0:USTF0",1753741853241,0.69024017,118180.0,118170.0,2.0164991]
["bitfinex-derivatives","BTCF0:USTF0",1753741855940,0.69024017,118180.0,118170.0,1.84748]
["bitfinex-derivatives","BTCF0:USTF0",1753741856237,0.69024017,118180.0,118170.0,1.8474]
["bitfinex-derivatives","BTCF0:USTF0",1753741856433,0.69024017,118180.0,118170.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1753741856746,0.69024017,118180.0,118170.0,1.84736]
["bitfinex-derivatives","BTCF0:USTF0",1753741861644,0.85948017,118180.0,118170.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1753741861842,1.11464159,118180.0,118170.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1753741862145,0.85948017,118180.0,118170.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1753741862335,1.11464159,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753741862536,0.2110021,118140.0,118130.0,1.1702]
["bitfinex-derivatives","BTCF0:USTF0",1753741862842,0.2110021,118140.0,118130.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1753741862843,0.65347352,118140.0,118130.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1753741863142,0.65347352,118140.0,118130.0,1.92274396]
["bitfinex-derivatives","BTCF0:USTF0",1753741863740,0.74173783,118140.0,118130.0,1.92274396]
["bitfinex-derivatives","BTCF0:USTF0",1753741864338,0.4177773,118140.0,118130.0,1.92274396]
["bitfinex-derivatives","BTCF0:USTF0",1753741864750,0.4177773,118140.0,118130.0,1.75342756]
["bitfinex-derivatives","BTCF0:USTF0",1753741864942,0.67293872,118140.0,118130.0,1.75342756]
["bitfinex-derivatives","BTCF0:USTF0",1753741865738,0.67293872,118140.0,118130.0,1.75442756]
["bitfinex-derivatives","BTCF0:USTF0",1753741866036,0.67293872,118140.0,118130.0,1.92374366]
["bitfinex-derivatives","BTCF0:USTF0",1753741866238,0.65347352,118140.0,118130.0,1.92374366]
["bitfinex-derivatives","BTCF0:USTF0",1753741866440,0.67291166,118140.0,118130.0,1.75442756]
["bitfinex-derivatives","BTCF0:USTF0",1753741866951,0.67291166,118140.0,118130.0,1.92374366]
["bitfinex-derivatives","BTCF0:USTF0",1753741868045,0.62351166,118140.0,118130.0,1.92374366]
["bitfinex-derivatives","BTCF0:USTF0",1753741869152,0.6929023,118140.0,118130.0,1.92374366]
["bitfinex-derivatives","BTCF0:USTF0",1753741869451,0.7423023,118140.0,118130.0,1.75442756]
["bitfinex-derivatives","BTCF0:USTF0",1753741869752,0.7423023,118140.0,118130.0,1.92374366]
["bitfinex-derivatives","BTCF0:USTF0",1753741873053,0.7423023,118140.0,118130.0,1.75442756]
["bitfinex-derivatives","BTCF0:USTF0",1753741873753,0.7423023,118140.0,118130.0,1.92374246]
["bitfinex-derivatives","BTCF0:USTF0",1753741873953,0.7423023,118140.0,118130.0,1.75442756]
["bitfinex-derivatives","BTCF0:USTF0",1753741875652,0.7423023,118140.0,118130.0,1.07822756]
["bitfinex-derivatives","BTCF0:USTF0",1753741876152,0.7423023,118140.0,118130.0,1.75558756]
["bitfinex-derivatives","BTCF0:USTF0",1753741876553,0.7423023,118140.0,118130.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1753741876757,0.9115983,118140.0,118130.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1753741877055,0.1693581,118100.0,118090.0,1.3589527]
["bitfinex-derivatives","BTCF0:USTF0",1753741877247,0.66535952,118100.0,118090.0,1.7833659]
["bitfinex-derivatives","BTCF0:USTF0",1753741877440,0.66535952,118100.0,118090.0,1.7543659]
["bitfinex-derivatives","BTCF0:USTF0",1753741877846,0.66535952,118100.0,118090.0,1.9237383]
["bitfinex-derivatives","BTCF0:USTF0",1753741878652,0.66535952,118100.0,118090.0,1.9287383]
["bitfinex-derivatives","BTCF0:USTF0",1753741878851,0.66535952,118100.0,118090.0,1.9327383]
["bitfinex-derivatives","BTCF0:USTF0",1753741880552,0.66535952,118100.0,118090.0,1.7633659]
["bitfinex-derivatives","BTCF0:USTF0",1753741880749,0.56606952,118100.0,118090.0,1.7633659]
["bitfinex-derivatives","BTCF0:USTF0",1753741880944,0.66535952,118100.0,118090.0,1.7641659]
["bitfinex-derivatives","BTCF0:USTF0",1753741882159,0.68451729,118100.0,118090.0,1.7641659]
["bitfinex-derivatives","BTCF0:USTF0",1753741885857,0.42935587,118100.0,118090.0,1.7641659]
["bitfinex-derivatives","BTCF0:USTF0",1753741886060,0.42935587,118100.0,118090.0,1.9335384]
["bitfinex-derivatives","BTCF0:USTF0",1753741886459,0.42935587,118100.0,118090.0,1.7641659]
["bitfinex-derivatives","BTCF0:USTF0",1753741888563,0.68451729,118100.0,118090.0,1.7641659]
["bitfinex-derivatives","BTCF0:USTF0",1753741889559,0.42935587,118100.0,118090.0,1.7641659]
["bitfinex-derivatives","BTCF0:USTF0",1753741890969,0.42935587,118100.0,118090.0,1.7681159]
["bitfinex-derivatives","BTCF0:USTF0",1753741891569,0.68451729,118100.0,118090.0,1.7681159]
["bitfinex-derivatives","BTCF0:USTF0",1753741892677,0.68451729,118100.0,118090.0,1.7641159]
["bitfinex-derivatives","BTCF0:USTF0",1753741892864,0.68451729,118100.0,118090.0,1.7661159]
["bitfinex-derivatives","BTCF0:USTF0",1753741893067,0.68451729,118100.0,118090.0,1.7631159]
["bitfinex-derivatives","BTCF0:USTF0",1753741893272,0.42935587,118100.0,118090.0,1.9324884]
["bitfinex-derivatives","BTCF0:USTF0",1753741893569,0.42935587,118100.0,118090.0,1.7631159]
["bitfinex-derivatives","BTCF0:USTF0",1753741896371,0.43005379,118100.0,118090.0,1.7631159]
["bitfinex-derivatives","BTCF0:USTF0",1753741896772,0.68521521,118100.0,118090.0,1.7631159]
["bitfinex-derivatives","BTCF0:USTF0",1753741901077,0.43005379,118100.0,118090.0,1.7631159]
["bitfinex-derivatives","BTCF0:USTF0",1753741902185,0.18921379,118100.0,118090.0,2.18764992]
["bitfinex-derivatives","BTCF0:USTF0",1753741902683,0.23445379,118100.0,118090.0,2.18764992]
["bitfinex-derivatives","BTCF0:USTF0",1753741903974,0.23445379,118100.0,118090.0,2.01827732]
["bitfinex-derivatives","BTCF0:USTF0",1753741904176,0.39583379,118100.0,118090.0,2.01827732]
["bitfinex-derivatives","BTCF0:USTF0",1753741904477,0.43260379,118100.0,118090.0,2.01827732]
["bitfinex-derivatives","BTCF0:USTF0",1753741904679,0.43260379,118100.0,118090.0,1.7631159]
["bitfinex-derivatives","BTCF0:USTF0",1753741915192,0.43260379,118100.0,118090.0,2.01827732]
["bitfinex-derivatives","BTCF0:USTF0",1753741916599,0.43253738,118100.0,118090.0,2.01827732]
["bitfinex-derivatives","BTCF0:USTF0",1753741917090,0.43253738,118100.0,118090.0,1.99921702]
["bitfinex-derivatives","BTCF0:USTF0",1753741917296,0.6876988,118100.0,118090.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1753741917592,0.6876988,118100.0,118090.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1753741918490,0.43253738,118100.0,118090.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1753741918693,0.43253738,118100.0,118090.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1753741918997,0.6876988,118100.0,118090.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1753741919489,0.43253738,118100.0,118090.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1753741919692,0.43253738,118100.0,118090.0,0.68919]
["bitfinex-derivatives","BTCF0:USTF0",1753741919892,0.29383738,118100.0,118090.0,1.11372362]
["bitfinex-derivatives","BTCF0:USTF0",1753741920093,0.23438718,118100.0,118090.0,1.11372362]
["bitfinex-derivatives","BTCF0:USTF0",1753741920391,0.23438718,118100.0,118090.0,1.11172362]
["bitfinex-derivatives","BTCF0:USTF0",1753741920584,0.18914718,118100.0,118090.0,1.11272362]
["bitfinex-derivatives","BTCF0:USTF0",1753741920787,0.01978928,118100.0,118090.0,1.11272362]
["bitfinex-derivatives","BTCF0:USTF0",1753741921092,0.01742928,118100.0,118090.0,1.11480362]
["bitfinex-derivatives","BTCF0:USTF0",1753741921489,0.01742928,118100.0,118090.0,1.12333822]
["bitfinex-derivatives","BTCF0:USTF0",1753741921893,0.01742928,118100.0,118090.0,1.29269022]
["bitfinex-derivatives","BTCF0:USTF0",1753741922192,0.1693294,118120.0,118110.0,0.296334]
["bitfinex-derivatives","BTCF0:USTF0",1753741922498,0.2164094,118120.0,118110.0,1.23289542]
["bitfinex-derivatives","BTCF0:USTF0",1753741922793,0.1693294,118120.0,118110.0,1.23289542]
["bitfinex-derivatives","BTCF0:USTF0",1753741922990,0.36178394,118130.0,118120.0,0.1693293]
["bitfinex-derivatives","BTCF0:USTF0",1753741923302,0.169326,118130.0,118120.0,0.67965214]
["bitfinex-derivatives","BTCF0:USTF0",1753741923597,0.216406,118130.0,118120.0,0.42449072]
["bitfinex-derivatives","BTCF0:USTF0",1753741924093,0.22509102,118130.0,118120.0,0.42449072]
["bitfinex-derivatives","BTCF0:USTF0",1753741924900,0.216406,118130.0,118120.0,0.42449072]
["bitfinex-derivatives","BTCF0:USTF0",1753741925289,0.216406,118130.0,118120.0,0.42549072]
["bitfinex-derivatives","BTCF0:USTF0",1753741925595,0.217406,118130.0,118120.0,0.42549072]
["bitfinex-derivatives","BTCF0:USTF0",1753741926500,0.216406,118130.0,118120.0,0.42549072]
["bitfinex-derivatives","BTCF0:USTF0",1753741926700,0.169326,118130.0,118120.0,0.42649072]
["bitfinex-derivatives","BTCF0:USTF0",1753741926895,0.37912805,118140.0,118130.0,0.1693147]
["bitfinex-derivatives","BTCF0:USTF0",1753741927103,0.37912805,118140.0,118130.0,1.10667612]
["bitfinex-derivatives","BTCF0:USTF0",1753741927398,0.54025805,118140.0,118130.0,1.10667612]
["bitfinex-derivatives","BTCF0:USTF0",1753741927598,0.57702805,118140.0,118130.0,1.10667612]
["bitfinex-derivatives","BTCF0:USTF0",1753741928700,0.57702805,118140.0,118130.0,1.10767612]
["bitfinex-derivatives","BTCF0:USTF0",1753741930102,0.57702805,118140.0,118130.0,1.10761612]
["bitfinex-derivatives","BTCF0:USTF0",1753741931602,0.49236305,118140.0,118130.0,1.10761612]
["bitfinex-derivatives","BTCF0:USTF0",1753741934103,0.51202413,118140.0,118130.0,1.10761612]
["bitfinex-derivatives","BTCF0:USTF0",1753741935299,0.50333232,118140.0,118130.0,1.10761612]
["bitfinex-derivatives","BTCF0:USTF0",1753741937209,0.30543232,118140.0,118130.0,1.10761612]
["bitfinex-derivatives","BTCF0:USTF0",1753741937401,0.13613172,118140.0,118130.0,1.10761612]
["bitfinex-derivatives","BTCF0:USTF0",1753741937601,0.25835242,118140.0,118130.0,1.10761612]
["bitfinex-derivatives","BTCF0:USTF0",1753741937801,0.13661172,118140.0,118130.0,1.10761612]
["bitfinex-derivatives","BTCF0:USTF0",1753741938203,0.30591242,118140.0,118130.0,1.10761612]
["bitfinex-derivatives","BTCF0:USTF0",1753741940205,0.28625134,118140.0,118130.0,1.10761612]
["bitfinex-derivatives","BTCF0:USTF0",1753741941307,0.28625134,118140.0,118130.0,1.11261612]
["bitfinex-derivatives","BTCF0:USTF0",1753741943007,0.28625134,118140.0,118130.0,1.13151598]
["bitfinex-derivatives","BTCF0:USTF0",1753741945113,0.48145134,118140.0,118130.0,1.13151598]
["bitfinex-derivatives","BTCF0:USTF0",1753741948315,0.48145134,118140.0,118130.0,0.44931598]
["bitfinex-derivatives","BTCF0:USTF0",1753741948614,0.48145134,118140.0,118130.0,1.13003598]
["bitfinex-derivatives","BTCF0:USTF0",1753741951213,0.49966137,118140.0,118130.0,1.13003598]
["bitfinex-derivatives","BTCF0:USTF0",1753741958024,0.49966137,118140.0,118130.0,0.87487456]
["bitfinex-derivatives","BTCF0:USTF0",1753741958320,0.49966137,118140.0,118130.0,1.13003598]
["bitfinex-derivatives","BTCF0:USTF0",1753741963522,0.49966137,118140.0,118130.0,0.87487456]
["bitfinex-derivatives","BTCF0:USTF0",1753741963722,0.49966137,118140.0,118130.0,1.13003598]
["bitfinex-derivatives","BTCF0:USTF0",1753741968026,0.49966137,118140.0,118130.0,0.87487456]
["bitfinex-derivatives","BTCF0:USTF0",1753741968229,0.49966137,118140.0,118130.0,1.13003598]
["bitfinex-derivatives","BTCF0:USTF0",1753741970725,0.49966137,118140.0,118130.0,1.25802802]
["bitfinex-derivatives","BTCF0:USTF0",1753741970924,0.40056137,118140.0,118130.0,1.25802802]
["bitfinex-derivatives","BTCF0:USTF0",1753741971229,0.08760067,118140.0,118130.0,1.25802802]
["bitfinex-derivatives","BTCF0:USTF0",1753741971433,0.13294067,118140.0,118130.0,1.25802802]
["bitfinex-derivatives","BTCF0:USTF0",1753741972332,0.30224167,118140.0,118130.0,1.25802802]
["bitfinex-derivatives","BTCF0:USTF0",1753741972834,0.30224167,118140.0,118130.0,1.13027225]
["bitfinex-derivatives","BTCF0:USTF0",1753741973134,0.13294067,118140.0,118130.0,1.13027225]
["bitfinex-derivatives","BTCF0:USTF0",1753741973332,0.30224147,118140.0,118130.0,1.13027225]
["bitfinex-derivatives","BTCF0:USTF0",1753741974034,0.2261437,118150.0,118140.0,0.1693008]
["bitfinex-derivatives","BTCF0:USTF0",1753741974035,0.2569567,118150.0,118140.0,0.1693008]
["bitfinex-derivatives","BTCF0:USTF0",1753741974234,0.2569567,118150.0,118140.0,0.42469849]
["bitfinex-derivatives","BTCF0:USTF0",1753741975236,0.4499867,118150.0,118140.0,0.42469849]
["bitfinex-derivatives","BTCF0:USTF0",1753741976538,0.4499867,118150.0,118140.0,0.42569849]
["bitfinex-derivatives","BTCF0:USTF0",1753741976941,0.51861263,118150.0,118140.0,0.42569849]
["bitfinex-derivatives","BTCF0:USTF0",1753741977742,0.51861263,118150.0,118140.0,0.42669849]
["bitfinex-derivatives","BTCF0:USTF0",1753741980440,0.51861263,118150.0,118140.0,1.10641849]
["bitfinex-derivatives","BTCF0:USTF0",1753741982628,0.47628263,118150.0,118140.0,1.10641849]
["bitfinex-derivatives","BTCF0:USTF0",1753741986044,0.49478516,118150.0,118140.0,1.10641849]
["bitfinex-derivatives","BTCF0:USTF0",1753741987043,0.49478516,118150.0,118140.0,2.27685849]
["bitfinex-derivatives","BTCF0:USTF0",1753741992042,0.49478624,118150.0,118140.0,2.27685849]
["bitfinex-derivatives","BTCF0:USTF0",1753741992243,0.33071624,118150.0,118140.0,2.27685849]
["bitfinex-derivatives","BTCF0:USTF0",1753741992442,0.11396593,118150.0,118140.0,2.27685849]
["bitfinex-derivatives","BTCF0:USTF0",1753741992645,0.28325243,118150.0,118140.0,2.27685849]
["bitfinex-derivatives","BTCF0:USTF0",1753741992846,0.11396593,118150.0,118140.0,2.27685849]
["bitfinex-derivatives","BTCF0:USTF0",1753741993046,0.28325243,118150.0,118140.0,2.27685849]
["bitfinex-derivatives","BTCF0:USTF0",1753741993549,0.23791243,118150.0,118140.0,2.27685849]
["bitfinex-derivatives","BTCF0:USTF0",1753741993847,0.28049243,118150.0,118140.0,2.27685849]
["bitfinex-derivatives","BTCF0:USTF0",1753741994146,0.2541838,118160.0,118150.0,0.1692864]
["bitfinex-derivatives","BTCF0:USTF0",1753741994452,0.27268791,118160.0,118150.0,0.42468409]
["bitfinex-derivatives","BTCF0:USTF0",1753741994744,0.35109791,118160.0,118150.0,0.55223846]
["bitfinex-derivatives","BTCF0:USTF0",1753741994943,0.39614791,118160.0,118150.0,0.55223846]
["bitfinex-derivatives","BTCF0:USTF0",1753741995145,0.42632791,118160.0,118150.0,0.56078543]
["bitfinex-derivatives","BTCF0:USTF0",1753741995542,0.46248791,118160.0,118150.0,0.56078543]
["bitfinex-derivatives","BTCF0:USTF0",1753741995742,0.53078824,118160.0,118150.0,0.56078543]
["bitfinex-derivatives","BTCF0:USTF0",1753741995939,0.53078824,118160.0,118150.0,0.55223846]
["bitfinex-derivatives","BTCF0:USTF0",1753741996451,0.53078824,118160.0,118150.0,0.55323846]
["bitfinex-derivatives","BTCF0:USTF0",1753741998352,0.23378833,118180.0,118150.0,0.55323846]
["bitfinex-derivatives","BTCF0:USTF0",1753741998353,0.3170058,118180.0,118170.0,0.1692578]
["bitfinex-derivatives","BTCF0:USTF0",1753741998559,0.51316583,118180.0,118170.0,1.23276986]
["bitfinex-derivatives","BTCF0:USTF0",1753741998851,0.50476501,118180.0,118170.0,1.23276986]
["bitfinex-derivatives","BTCF0:USTF0",1753741999547,0.52971362,118180.0,118170.0,1.23276986]
["bitfinex-derivatives","BTCF0:USTF0",1753741999752,0.48740132,118180.0,118170.0,1.23276986]
["bitfinex-derivatives","BTCF0:USTF0",1753742000146,0.48839112,118180.0,118170.0,1.23276986]
["bitfinex-derivatives","BTCF0:USTF0",1753742000347,0.39416112,118180.0,118170.0,1.23276986]
["bitfinex-derivatives","BTCF0:USTF0",1753742000853,0.48839112,118180.0,118170.0,1.1050375]
["bitfinex-derivatives","BTCF0:USTF0",1753742002553,0.48839112,118180.0,118170.0,1.1051575]
["bitfinex-derivatives","BTCF0:USTF0",1753742006749,0.41411112,118180.0,118170.0,1.1051575]
["bitfinex-derivatives","BTCF0:USTF0",1753742007049,0.48839112,118180.0,118170.0,1.1051575]
["bitfinex-derivatives","BTCF0:USTF0",1753742012254,0.43921112,118180.0,118170.0,1.1051575]
["bitfinex-derivatives","BTCF0:USTF0",1753742012564,0.39416112,118180.0,118170.0,1.1051575]
["bitfinex-derivatives","BTCF0:USTF0",1753742013465,0.43921112,118180.0,118170.0,1.1051575]
["bitfinex-derivatives","BTCF0:USTF0",1753742013762,0.48839112,118180.0,118170.0,1.1051575]
["bitfinex-derivatives","BTCF0:USTF0",1753742020774,0.4016379,118170.0,118160.0,0.53580406]
["bitfinex-derivatives","BTCF0:USTF0",1753742020970,0.67536291,118170.0,118160.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753742021274,0.80231261,118170.0,118160.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1753742021462,0.80231261,118170.0,118160.0,0.8555523]
["bitfinex-derivatives","BTCF0:USTF0",1753742021863,0.54709291,118170.0,118160.0,0.8555523]
["bitfinex-derivatives","BTCF0:USTF0",1753742023073,0.54709291,118170.0,118160.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1753742023678,0.80231261,118170.0,118160.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1753742025772,0.80231261,118170.0,118150.0,0.466827]
["bitfinex-derivatives","BTCF0:USTF0",1753742025773,0.63305471,118170.0,118150.0,0.466827]
["bitfinex-derivatives","BTCF0:USTF0",1753742025974,0.3522622,118160.0,118150.0,0.466827]
["bitfinex-derivatives","BTCF0:USTF0",1753742026274,0.41568751,118160.0,118150.0,1.152507]
["bitfinex-derivatives","BTCF0:USTF0",1753742026470,0.41568751,118160.0,118150.0,1.1101854]
["bitfinex-derivatives","BTCF0:USTF0",1753742026677,0.41568751,118160.0,118150.0,0.2552197]
["bitfinex-derivatives","BTCF0:USTF0",1753742026875,0.41568751,118160.0,118150.0,0.9408597]
["bitfinex-derivatives","BTCF0:USTF0",1753742027079,0.41568751,118160.0,118150.0,1.1101462]
["bitfinex-derivatives","BTCF0:USTF0",1753742027272,0.41568751,118160.0,118150.0,1.1111462]
["bitfinex-derivatives","BTCF0:USTF0",1753742027978,0.41568751,118160.0,118150.0,0.9418597]
["bitfinex-derivatives","BTCF0:USTF0",1753742028274,0.41568751,118160.0,118150.0,0.2562197]
["bitfinex-derivatives","BTCF0:USTF0",1753742028482,0.67090721,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753742028872,0.67090721,118160.0,118150.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1753742029979,0.41568751,118160.0,118150.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1753742031082,0.67090721,118160.0,118150.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1753742031787,0.41568751,118160.0,118150.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1753742032780,0.41668751,118160.0,118150.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1753742032978,0.50263501,118160.0,118140.0,1.17012]
["bitfinex-derivatives","BTCF0:USTF0",1753742033174,0.169301,118140.0,118130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753742033374,0.67244514,118140.0,118130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753742033573,0.67244514,118140.0,118130.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1753742033781,0.41722544,118140.0,118130.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1753742035286,0.41722544,118140.0,118130.0,1.1146151]
["bitfinex-derivatives","BTCF0:USTF0",1753742036395,0.41722544,118140.0,118130.0,1.1156151]
["bitfinex-derivatives","BTCF0:USTF0",1753742036893,0.41722544,118140.0,118130.0,0.9462997]
["bitfinex-derivatives","BTCF0:USTF0",1753742038197,0.42563381,118140.0,118130.0,0.9462997]
["bitfinex-derivatives","BTCF0:USTF0",1753742039395,0.42563381,118140.0,118130.0,1.1156149]
["bitfinex-derivatives","BTCF0:USTF0",1753742039597,0.42563381,118140.0,118130.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1753742042400,0.42563381,118140.0,118130.0,0.8603953]
["bitfinex-derivatives","BTCF0:USTF0",1753742043099,0.42563381,118140.0,118130.0,0.9462997]
["bitfinex-derivatives","BTCF0:USTF0",1753742043291,0.42563381,118140.0,118130.0,1.1156149]
["bitfinex-derivatives","BTCF0:USTF0",1753742044997,0.32335544,118140.0,118130.0,1.1156149]
["bitfinex-derivatives","BTCF0:USTF0",1753742045195,0.32335544,118140.0,118130.0,0.4305349]
["bitfinex-derivatives","BTCF0:USTF0",1753742045391,0.68109759,118140.0,118130.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1753742045995,0.42587789,118140.0,118130.0,1.1154949]
["bitfinex-derivatives","BTCF0:USTF0",1753742046300,0.36437789,118140.0,118130.0,1.1154949]
["bitfinex-derivatives","BTCF0:USTF0",1753742046489,0.42587789,118140.0,118130.0,1.1154949]
["bitfinex-derivatives","BTCF0:USTF0",1753742051501,0.42587789,118140.0,118130.0,1.11523751]
["bitfinex-derivatives","BTCF0:USTF0",1753742051697,0.02001444,118140.0,118130.0,1.11523751]
["bitfinex-derivatives","BTCF0:USTF0",1753742051900,0.06274444,118140.0,118130.0,1.11523751]
["bitfinex-derivatives","BTCF0:USTF0",1753742052801,0.23204524,118140.0,118130.0,1.11523751]
["bitfinex-derivatives","BTCF0:USTF0",1753742056497,0.26185524,118140.0,118130.0,1.11523751]
["bitfinex-derivatives","BTCF0:USTF0",1753742056803,0.35353524,118140.0,118130.0,1.11523751]
["bitfinex-derivatives","BTCF0:USTF0",1753742057798,0.38355524,118140.0,118130.0,1.11523751]
["bitfinex-derivatives","BTCF0:USTF0",1753742064210,0.41830524,118140.0,118130.0,1.11523751]
["bitfinex-derivatives","BTCF0:USTF0",1753742067010,0.41830524,118140.0,118130.0,2.28575751]
["bitfinex-derivatives","BTCF0:USTF0",1753742067410,0.32662524,118140.0,118130.0,2.28575751]
["bitfinex-derivatives","BTCF0:USTF0",1753742067913,0.23275524,118140.0,118130.0,2.28575751]
["bitfinex-derivatives","BTCF0:USTF0",1753742068206,0.02001444,118140.0,118130.0,2.28575751]
["bitfinex-derivatives","BTCF0:USTF0",1753742068612,0.02001444,118140.0,118130.0,2.45505351]
["bitfinex-derivatives","BTCF0:USTF0",1753742069705,0.02001444,118140.0,118130.0,2.28575751]
["bitfinex-derivatives","BTCF0:USTF0",1753742070514,0.2973812,118150.0,118140.0,0.1693006]
["bitfinex-derivatives","BTCF0:USTF0",1753742070714,0.31626981,118150.0,118140.0,0.4245203]
["bitfinex-derivatives","BTCF0:USTF0",1753742071207,0.31626981,118150.0,118140.0,0.43319476]
["bitfinex-derivatives","BTCF0:USTF0",1753742071709,0.31626981,118150.0,118140.0,0.4245203]
["bitfinex-derivatives","BTCF0:USTF0",1753742072308,0.50064981,118150.0,118140.0,0.4245203]
["bitfinex-derivatives","BTCF0:USTF0",1753742073909,0.50064981,118150.0,118140.0,0.4255203]
["bitfinex-derivatives","BTCF0:USTF0",1753742075111,0.50064981,118150.0,118140.0,0.4265203]
["bitfinex-derivatives","BTCF0:USTF0",1753742089324,0.49835981,118150.0,118140.0,0.4265203]
["bitfinex-derivatives","BTCF0:USTF0",1753742094724,0.49835981,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753742094930,0.75357951,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753742095124,0.75357951,118150.0,118140.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1753742095320,0.75357951,118150.0,118140.0,0.58822]
["bitfinex-derivatives","BTCF0:USTF0",1753742095521,0.75357951,118150.0,118140.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1753742097326,0.75457951,118150.0,118140.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1753742101425,0.49935981,118150.0,118140.0,1.0300203]
["bitfinex-derivatives","BTCF0:USTF0",1753742101635,0.49935981,118150.0,118140.0,1.1251003]
["bitfinex-derivatives","BTCF0:USTF0",1753742101828,0.36764761,118150.0,118140.0,1.0907103]
["bitfinex-derivatives","BTCF0:USTF0",1753742102034,0.45703761,118150.0,118140.0,1.1251003]
["bitfinex-derivatives","BTCF0:USTF0",1753742103333,0.45703761,118150.0,118140.0,1.0907103]
["bitfinex-derivatives","BTCF0:USTF0",1753742103632,0.45603761,118150.0,118140.0,1.0907103]
["bitfinex-derivatives","BTCF0:USTF0",1753742103933,0.45703761,118150.0,118140.0,1.0907103]
["bitfinex-derivatives","BTCF0:USTF0",1753742104432,0.45603761,118150.0,118140.0,1.0917103]
["bitfinex-derivatives","BTCF0:USTF0",1753742104634,0.45603761,118150.0,118140.0,1.0927103]
["bitfinex-derivatives","BTCF0:USTF0",1753742105633,0.45603761,118150.0,118140.0,1.1271003]
["bitfinex-derivatives","BTCF0:USTF0",1753742106740,0.45603761,118150.0,118140.0,1.0927103]
["bitfinex-derivatives","BTCF0:USTF0",1753742108537,0.45603761,118150.0,118140.0,1.1271003]
["bitfinex-derivatives","BTCF0:USTF0",1753742134762,0.64761073,118150.0,118140.0,1.25502684]
["bitfinex-derivatives","BTCF0:USTF0",1753742136258,0.64761073,118150.0,118140.0,0.46595624]
["bitfinex-derivatives","BTCF0:USTF0",1753742136459,0.83918385,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753742136656,1.00846385,118150.0,118140.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753742137450,1.25846385,118150.0,118140.0,0.5988356]
["bitfinex-derivatives","BTCF0:USTF0",1753742137656,0.3407906,118140.0,118130.0,0.68426261]
["bitfinex-derivatives","BTCF0:USTF0",1753742137858,0.98122857,118140.0,118130.0,0.68426261]
["bitfinex-derivatives","BTCF0:USTF0",1753742138058,1.20895145,118140.0,118130.0,0.68426261]
["bitfinex-derivatives","BTCF0:USTF0",1753742138762,1.08139342,118140.0,118130.0,0.68426261]
["bitfinex-derivatives","BTCF0:USTF0",1753742139267,0.83339342,118140.0,118130.0,0.68426261]
["bitfinex-derivatives","BTCF0:USTF0",1753742140264,0.83539342,118140.0,118130.0,0.68426261]
["bitfinex-derivatives","BTCF0:USTF0",1753742142662,0.83539342,118140.0,118130.0,0.00474261]
["bitfinex-derivatives","BTCF0:USTF0",1753742143568,1.08539342,118140.0,118130.0,0.00474261]
["bitfinex-derivatives","BTCF0:USTF0",1753742149373,0.3892836,118110.0,118100.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1753742149573,0.64487181,118110.0,118100.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1753742149768,0.64487181,118110.0,118100.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1753742151163,0.39792763,118110.0,118100.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1753742151362,0.65351584,118110.0,118100.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1753742151565,0.39792763,118110.0,118100.0,1.0090478]
["bitfinex-derivatives","BTCF0:USTF0",1753742151973,0.39792763,118110.0,118100.0,1.0100478]
["bitfinex-derivatives","BTCF0:USTF0",1753742152861,0.36433763,118110.0,118100.0,1.0100478]
["bitfinex-derivatives","BTCF0:USTF0",1753742153080,0.3365843,118120.0,118110.0,0.2415235]
["bitfinex-derivatives","BTCF0:USTF0",1753742153270,0.29765077,118120.0,118110.0,0.58502171]
["bitfinex-derivatives","BTCF0:USTF0",1753742153572,0.27850588,118120.0,118110.0,0.58502171]
["bitfinex-derivatives","BTCF0:USTF0",1753742153773,0.3061735,118120.0,118110.0,0.58502171]
["bitfinex-derivatives","BTCF0:USTF0",1753742154073,0.2638403,118120.0,118110.0,0.58502171]
["bitfinex-derivatives","BTCF0:USTF0",1753742154667,0.2648403,118120.0,118110.0,0.58502171]
["bitfinex-derivatives","BTCF0:USTF0",1753742154968,0.08697375,118120.0,118110.0,0.58502171]
["bitfinex-derivatives","BTCF0:USTF0",1753742155168,0.25630285,118120.0,118110.0,0.58502171]
["bitfinex-derivatives","BTCF0:USTF0",1753742155966,0.08697375,118120.0,118110.0,0.60392367]
["bitfinex-derivatives","BTCF0:USTF0",1753742156169,0.00721375,118120.0,118110.0,1.28392367]
["bitfinex-derivatives","BTCF0:USTF0",1753742156369,0.07601136,118120.0,118110.0,1.21249367]
["bitfinex-derivatives","BTCF0:USTF0",1753742156570,0.00621375,118120.0,118110.0,1.21349367]
["bitfinex-derivatives","BTCF0:USTF0",1753742157175,0.00621375,118120.0,118110.0,1.21249367]
["bitfinex-derivatives","BTCF0:USTF0",1753742157376,0.00621375,118120.0,118110.0,1.21449367]
["bitfinex-derivatives","BTCF0:USTF0",1753742157769,0.00621375,118120.0,118110.0,1.21549367]
["bitfinex-derivatives","BTCF0:USTF0",1753742158171,0.17554295,118120.0,118110.0,1.21549367]
["bitfinex-derivatives","BTCF0:USTF0",1753742160571,0.24266916,118120.0,118110.0,1.21549367]
["bitfinex-derivatives","BTCF0:USTF0",1753742161167,0.23645541,118120.0,118110.0,1.21549367]
["bitfinex-derivatives","BTCF0:USTF0",1753742161374,0.27669541,118120.0,118110.0,1.21549367]
["bitfinex-derivatives","BTCF0:USTF0",1753742168081,0.29579975,118120.0,118110.0,1.21549367]
["bitfinex-derivatives","BTCF0:USTF0",1753742170977,0.2539826,118130.0,118120.0,0.169329]
["bitfinex-derivatives","BTCF0:USTF0",1753742171183,0.31332884,118130.0,118120.0,0.44561721]
["bitfinex-derivatives","BTCF0:USTF0",1753742171378,0.27099924,118130.0,118120.0,0.44561721]
["bitfinex-derivatives","BTCF0:USTF0",1753742171580,0.23075924,118130.0,118120.0,0.70120542]
["bitfinex-derivatives","BTCF0:USTF0",1753742171884,0.27099924,118130.0,118120.0,0.70120542]
["bitfinex-derivatives","BTCF0:USTF0",1753742172082,0.01910624,118130.0,118120.0,0.70120542]
["bitfinex-derivatives","BTCF0:USTF0",1753742172487,0.18842084,118130.0,118120.0,0.70120542]
["bitfinex-derivatives","BTCF0:USTF0",1753742172888,0.22866084,118130.0,118120.0,0.70120542]
["bitfinex-derivatives","BTCF0:USTF0",1753742173181,0.22866084,118130.0,118120.0,0.70149542]
["bitfinex-derivatives","BTCF0:USTF0",1753742173875,0.05934624,118130.0,118120.0,0.70449542]
["bitfinex-derivatives","BTCF0:USTF0",1753742174091,0.05934624,118130.0,118120.0,0.70649542]
["bitfinex-derivatives","BTCF0:USTF0",1753742174385,0.22866094,118130.0,118120.0,0.70649542]
["bitfinex-derivatives","BTCF0:USTF0",1753742175384,0.2095547,118130.0,118120.0,1.87709542]
["bitfinex-derivatives","BTCF0:USTF0",1753742176290,0.04024,118130.0,118120.0,1.87709542]
["bitfinex-derivatives","BTCF0:USTF0",1753742176791,0.2095547,118130.0,118120.0,1.88440721]
["bitfinex-derivatives","BTCF0:USTF0",1753742177089,0.2095547,118130.0,118120.0,2.56364721]
["bitfinex-derivatives","BTCF0:USTF0",1753742180887,0.04024,118130.0,118120.0,2.56364721]
["bitfinex-derivatives","BTCF0:USTF0",1753742181084,1e-08,118130.0,118120.0,2.55633542]
["bitfinex-derivatives","BTCF0:USTF0",1753742181391,0.2116183,118150.0,118140.0,0.2579802]
["bitfinex-derivatives","BTCF0:USTF0",1753742181693,0.23070792,118150.0,118140.0,1.19276841]
["bitfinex-derivatives","BTCF0:USTF0",1753742182279,0.27899792,118150.0,118140.0,1.19276841]
["bitfinex-derivatives","BTCF0:USTF0",1753742182485,0.30810792,118150.0,118140.0,1.19276841]
["bitfinex-derivatives","BTCF0:USTF0",1753742183286,0.34801792,118150.0,118140.0,1.19276841]
["bitfinex-derivatives","BTCF0:USTF0",1753742185595,0.42117792,118150.0,118140.0,1.19276841]
["bitfinex-derivatives","BTCF0:USTF0",1753742185786,0.44777792,118150.0,118140.0,1.19276841]
["bitfinex-derivatives","BTCF0:USTF0",1753742187193,0.2116183,118150.0,118140.0,1.19276841]
["bitfinex-derivatives","BTCF0:USTF0",1753742187394,0.1692859,118150.0,118140.0,1.31973681]
["bitfinex-derivatives","BTCF0:USTF0",1753742187596,0.4709933,118160.0,118150.0,0.2579659]
["bitfinex-derivatives","BTCF0:USTF0",1753742187891,0.49002478,118160.0,118150.0,0.51355411]
["bitfinex-derivatives","BTCF0:USTF0",1753742189190,0.49102478,118160.0,118150.0,0.51355411]
["bitfinex-derivatives","BTCF0:USTF0",1753742190093,0.40268478,118160.0,118150.0,0.51355411]
["bitfinex-derivatives","BTCF0:USTF0",1753742190396,0.49102478,118160.0,118150.0,0.51355411]
["bitfinex-derivatives","BTCF0:USTF0",1753742195200,0.40865448,118160.0,118150.0,0.51355411]
["bitfinex-derivatives","BTCF0:USTF0",1753742195393,0.44870448,118160.0,118150.0,0.51355411]
["bitfinex-derivatives","BTCF0:USTF0",1753742196597,0.05994148,118160.0,118150.0,0.51355411]
["bitfinex-derivatives","BTCF0:USTF0",1753742196793,0.02003148,118160.0,118150.0,0.76914232]
["bitfinex-derivatives","BTCF0:USTF0",1753742196999,0.53821431,118180.0,118170.0,0.2579373]
["bitfinex-derivatives","BTCF0:USTF0",1753742197201,0.53821431,118180.0,118170.0,1.19256551]
["bitfinex-derivatives","BTCF0:USTF0",1753742197702,0.5467626,118180.0,118170.0,1.19256551]
["bitfinex-derivatives","BTCF0:USTF0",1753742197903,0.5467626,118180.0,118170.0,1.15227551]
["bitfinex-derivatives","BTCF0:USTF0",1753742198304,0.5487626,118180.0,118170.0,1.15227551]
["bitfinex-derivatives","BTCF0:USTF0",1753742198505,0.54021431,118180.0,118170.0,1.15227551]
["bitfinex-derivatives","BTCF0:USTF0",1753742198702,0.54121431,118180.0,118170.0,1.15227551]
["bitfinex-derivatives","BTCF0:USTF0",1753742199504,0.54121431,118180.0,118170.0,1.19256551]
["bitfinex-derivatives","BTCF0:USTF0",1753742203110,0.54979014,118180.0,118170.0,1.19256551]
["bitfinex-derivatives","BTCF0:USTF0",1753742203305,0.54121431,118180.0,118170.0,1.19256551]
["bitfinex-derivatives","BTCF0:USTF0",1753742208920,0.56017997,118180.0,118170.0,1.19256551]
["bitfinex-derivatives","BTCF0:USTF0",1753742211522,0.47555457,118180.0,118170.0,1.19256551]
["bitfinex-derivatives","BTCF0:USTF0",1753742211716,0.02196566,118180.0,118170.0,2.36276551]
["bitfinex-derivatives","BTCF0:USTF0",1753742213319,0.3408748,118200.0,118190.0,0.2539086]
["bitfinex-derivatives","BTCF0:USTF0",1753742213526,0.4288048,118200.0,118190.0,1.18841681]
["bitfinex-derivatives","BTCF0:USTF0",1753742215018,0.4298048,118200.0,118190.0,1.18841681]
["bitfinex-derivatives","BTCF0:USTF0",1753742215322,0.49669974,118200.0,118190.0,1.18841681]
["bitfinex-derivatives","BTCF0:USTF0",1753742215923,0.40876974,118200.0,118190.0,1.18841681]
["bitfinex-derivatives","BTCF0:USTF0",1753742216224,0.49669974,118200.0,118190.0,1.18841681]
["bitfinex-derivatives","BTCF0:USTF0",1753742217426,0.32246974,118200.0,118190.0,1.18841681]
["bitfinex-derivatives","BTCF0:USTF0",1753742218115,0.47003974,118200.0,118190.0,1.18841681]
["bitfinex-derivatives","BTCF0:USTF0",1753742218320,0.49669974,118200.0,118190.0,1.18841681]
["bitfinex-derivatives","BTCF0:USTF0",1753742220021,0.40876974,118200.0,118190.0,1.18841681]
["bitfinex-derivatives","BTCF0:USTF0",1753742220424,0.38210974,118200.0,118190.0,1.18841681]
["bitfinex-derivatives","BTCF0:USTF0",1753742220722,0.49669974,118200.0,118190.0,1.18841681]
["bitfinex-derivatives","BTCF0:USTF0",1753742225332,0.51530279,118200.0,118190.0,1.18841681]
["bitfinex-derivatives","BTCF0:USTF0",1753742225533,0.51530279,118200.0,118190.0,1.18841641]
["bitfinex-derivatives","BTCF0:USTF0",1753742225730,0.1699776,118190.0,118180.0,0.25558821]
["bitfinex-derivatives","BTCF0:USTF0",1753742225937,0.78688429,118190.0,118180.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1753742226430,0.82993429,118190.0,118180.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1753742229427,0.3460925,118180.0,118170.0,1.1702]
["bitfinex-derivatives","BTCF0:USTF0",1753742229631,0.64211071,118180.0,118170.0,1.84892]
["bitfinex-derivatives","BTCF0:USTF0",1753742230132,0.3865225,118180.0,118170.0,1.84892]
["bitfinex-derivatives","BTCF0:USTF0",1753742230535,0.3865225,118180.0,118170.0,1.84992]
["bitfinex-derivatives","BTCF0:USTF0",1753742231536,0.3865225,118180.0,118170.0,1.85723]
["bitfinex-derivatives","BTCF0:USTF0",1753742232832,0.3875225,118180.0,118170.0,1.85623]
["bitfinex-derivatives","BTCF0:USTF0",1753742233934,0.3875225,118180.0,118170.0,2.0636068]
["bitfinex-derivatives","BTCF0:USTF0",1753742234139,0.3875225,118180.0,118170.0,2.31919501]
["bitfinex-derivatives","BTCF0:USTF0",1753742234539,0.3875225,118180.0,118170.0,2.0636068]
["bitfinex-derivatives","BTCF0:USTF0",1753742234834,0.3875225,118180.0,118170.0,1.89435]
["bitfinex-derivatives","BTCF0:USTF0",1753742236237,0.3875225,118180.0,118170.0,2.0636069]
["bitfinex-derivatives","BTCF0:USTF0",1753742237342,0.3875225,118180.0,118170.0,1.89435]
["bitfinex-derivatives","BTCF0:USTF0",1753742237743,0.3875225,118180.0,118170.0,2.0636068]
["bitfinex-derivatives","BTCF0:USTF0",1753742238148,0.3875225,118180.0,118170.0,1.89435]
["bitfinex-derivatives","BTCF0:USTF0",1753742238443,0.3875225,118180.0,118170.0,2.14993821]
["bitfinex-derivatives","BTCF0:USTF0",1753742238639,0.3875225,118180.0,118170.0,2.31919501]
["bitfinex-derivatives","BTCF0:USTF0",1753742239037,0.1702425,118180.0,118170.0,2.31919501]
["bitfinex-derivatives","BTCF0:USTF0",1753742239247,0.001,118180.0,118170.0,2.31919501]
["bitfinex-derivatives","BTCF0:USTF0",1753742239652,0.1702425,118180.0,118170.0,2.31919501]
["bitfinex-derivatives","BTCF0:USTF0",1753742240842,0.1702425,118180.0,118170.0,2.32019501]
["bitfinex-derivatives","BTCF0:USTF0",1753742241946,0.1692425,118180.0,118170.0,2.32019501]
["bitfinex-derivatives","BTCF0:USTF0",1753742242149,0.1692425,118180.0,118170.0,2.32119501]
["bitfinex-derivatives","BTCF0:USTF0",1753742242458,0.3868525,118180.0,118170.0,2.32119501]
["bitfinex-derivatives","BTCF0:USTF0",1753742242746,0.3868525,118180.0,118170.0,2.0262469]
["bitfinex-derivatives","BTCF0:USTF0",1753742242948,0.3868525,118180.0,118170.0,2.31995511]
["bitfinex-derivatives","BTCF0:USTF0",1753742243545,0.3868525,118180.0,118170.0,1.89511]
["bitfinex-derivatives","BTCF0:USTF0",1753742243745,0.3868525,118180.0,118170.0,1.89411]
["bitfinex-derivatives","BTCF0:USTF0",1753742244050,0.3868525,118180.0,118170.0,1.89311]
["bitfinex-derivatives","BTCF0:USTF0",1753742244347,0.3878525,118180.0,118170.0,1.89311]
["bitfinex-derivatives","BTCF0:USTF0",1753742245149,0.3878525,118180.0,118170.0,2.062367]
["bitfinex-derivatives","BTCF0:USTF0",1753742245447,0.3878525,118180.0,118170.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1753742245646,0.3878525,118180.0,118170.0,0.929607]
["bitfinex-derivatives","BTCF0:USTF0",1753742246147,0.3878525,118180.0,118170.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1753742246342,0.40642369,118180.0,118170.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1753742246741,0.40642369,118180.0,118170.0,0.9296069]
["bitfinex-derivatives","BTCF0:USTF0",1753742247548,0.40642369,118180.0,118170.0,1.18519511]
["bitfinex-derivatives","BTCF0:USTF0",1753742247952,0.40542369,118180.0,118170.0,1.18519511]
["bitfinex-derivatives","BTCF0:USTF0",1753742251553,0.31832369,118180.0,118170.0,1.18519511]
["bitfinex-derivatives","BTCF0:USTF0",1753742251741,0.1692569,118170.0,118160.0,0.27268568]
["bitfinex-derivatives","BTCF0:USTF0",1753742251947,0.40543809,118170.0,118160.0,1.28886389]
["bitfinex-derivatives","BTCF0:USTF0",1753742252852,0.40542658,118170.0,118160.0,1.28886389]
["bitfinex-derivatives","BTCF0:USTF0",1753742253052,0.40542658,118170.0,118160.0,1.29086389]
["bitfinex-derivatives","BTCF0:USTF0",1753742253451,0.3868669,118170.0,118160.0,1.29086389]
["bitfinex-derivatives","BTCF0:USTF0",1753742253846,0.40542475,118170.0,118160.0,1.29086389]
["bitfinex-derivatives","BTCF0:USTF0",1753742254354,0.40542475,118170.0,118160.0,1.28886389]
["bitfinex-derivatives","BTCF0:USTF0",1753742254555,0.36266475,118170.0,118160.0,1.28986389]
["bitfinex-derivatives","BTCF0:USTF0",1753742254751,0.28939475,118170.0,118160.0,1.28986389]
["bitfinex-derivatives","BTCF0:USTF0",1753742255255,0.2538568,118190.0,118180.0,0.2508325]
["bitfinex-derivatives","BTCF0:USTF0",1753742255451,0.2538568,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742255452,0.31440892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742255641,0.27241892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742255949,0.49002892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742257248,0.49102892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742257655,0.49002892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742257849,0.49102892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742258450,0.49202892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742259053,0.31540892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742260451,0.36074892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742261257,0.38910892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742262759,0.51910892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742263254,0.62153892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742267559,0.57926892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742267765,0.44540892,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742268764,0.14956212,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742270766,0.131,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742271069,0.3002283,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742271368,0.131,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742271768,0.3002283,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742272677,0.131,118190.0,118180.0,1.18562071]
["bitfinex-derivatives","BTCF0:USTF0",1753742278875,0.2115099,118210.0,118200.0,0.169214]
["bitfinex-derivatives","BTCF0:USTF0",1753742279078,0.35808205,118210.0,118200.0,1.45368194]
["bitfinex-derivatives","BTCF0:USTF0",1753742279782,0.40498205,118210.0,118200.0,1.19809373]
["bitfinex-derivatives","BTCF0:USTF0",1753742280182,0.31774205,118210.0,118200.0,1.19809373]
["bitfinex-derivatives","BTCF0:USTF0",1753742280385,0.36008205,118210.0,118200.0,1.19809373]
["bitfinex-derivatives","BTCF0:USTF0",1753742281487,0.36008205,118210.0,118200.0,1.46224593]
["bitfinex-derivatives","BTCF0:USTF0",1753742282482,0.15053285,118210.0,118200.0,1.46224593]
["bitfinex-derivatives","BTCF0:USTF0",1753742283082,0.15053285,118210.0,118200.0,0.95106951]
["bitfinex-derivatives","BTCF0:USTF0",1753742283384,0.132,118210.0,118200.0,1.46224593]
["bitfinex-derivatives","BTCF0:USTF0",1753742284176,0.001,118210.0,118200.0,1.46224593]
["bitfinex-derivatives","BTCF0:USTF0",1753742286290,0.1691857,118220.0,118210.0,0.1691997]
["bitfinex-derivatives","BTCF0:USTF0",1753742286485,0.5099513,118230.0,118220.0,0.2451954]
["bitfinex-derivatives","BTCF0:USTF0",1753742286684,0.72551707,118230.0,118220.0,1.17934361]
["bitfinex-derivatives","BTCF0:USTF0",1753742287689,0.72551494,118230.0,118220.0,1.17934361]
["bitfinex-derivatives","BTCF0:USTF0",1753742288389,0.72651494,118230.0,118220.0,1.17934361]
["bitfinex-derivatives","BTCF0:USTF0",1753742296796,0.7079945,118230.0,118220.0,1.17934361]
["bitfinex-derivatives","BTCF0:USTF0",1753742297097,0.72652231,118230.0,118220.0,1.17934361]
["bitfinex-derivatives","BTCF0:USTF0",1753742298499,0.72652231,118230.0,118220.0,0.50078361]
["bitfinex-derivatives","BTCF0:USTF0",1753742298698,0.72652231,118230.0,118220.0,1.17922361]
["bitfinex-derivatives","BTCF0:USTF0",1753742299102,0.55733911,118230.0,118210.0,0.2114947]
["bitfinex-derivatives","BTCF0:USTF0",1753742299396,0.63116361,118220.0,118210.0,0.1691953]
["bitfinex-derivatives","BTCF0:USTF0",1753742299588,0.4855754,118220.0,118210.0,1.10322351]
["bitfinex-derivatives","BTCF0:USTF0",1753742299788,0.4855754,118220.0,118210.0,1.10635351]
["bitfinex-derivatives","BTCF0:USTF0",1753742299991,0.4855754,118220.0,118210.0,0.8824153]
["bitfinex-derivatives","BTCF0:USTF0",1753742300196,0.4855754,118220.0,118210.0,1.17322351]
["bitfinex-derivatives","BTCF0:USTF0",1753742300394,0.50410388,118220.0,118210.0,1.13800351]
["bitfinex-derivatives","BTCF0:USTF0",1753742301094,0.50410388,118220.0,118210.0,0.8824153]
["bitfinex-derivatives","BTCF0:USTF0",1753742301297,0.50410388,118220.0,118210.0,0.8742753]
["bitfinex-derivatives","BTCF0:USTF0",1753742302687,0.50410388,118220.0,118210.0,1.12986351]
["bitfinex-derivatives","BTCF0:USTF0",1753742303093,0.50410388,118220.0,118210.0,1.13261351]
["bitfinex-derivatives","BTCF0:USTF0",1753742303803,0.75969209,118220.0,118210.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1753742310002,0.3756039,118200.0,118190.0,0.1692162]
["bitfinex-derivatives","BTCF0:USTF0",1753742310202,0.3756182,118190.0,118180.0,0.68841275]
["bitfinex-derivatives","BTCF0:USTF0",1753742310401,0.4856182,118190.0,118180.0,1.40244275]
["bitfinex-derivatives","BTCF0:USTF0",1753742310595,0.4856182,118190.0,118180.0,1.65803096]
["bitfinex-derivatives","BTCF0:USTF0",1753742311198,0.4846182,118190.0,118180.0,1.65803096]
["bitfinex-derivatives","BTCF0:USTF0",1753742312710,0.4846182,118190.0,118180.0,1.59824637]
["bitfinex-derivatives","BTCF0:USTF0",1753742312910,0.4846182,118190.0,118180.0,1.65903096]
["bitfinex-derivatives","BTCF0:USTF0",1753742313805,0.4931786,118190.0,118180.0,1.65903096]
["bitfinex-derivatives","BTCF0:USTF0",1753742314113,0.4931786,118190.0,118180.0,1.59924637]
["bitfinex-derivatives","BTCF0:USTF0",1753742314812,0.4846182,118190.0,118180.0,1.59924637]
["bitfinex-derivatives","BTCF0:USTF0",1753742315216,0.4846182,118190.0,118180.0,1.66003096]
["bitfinex-derivatives","BTCF0:USTF0",1753742323916,0.4846182,118190.0,118180.0,1.59924637]
["bitfinex-derivatives","BTCF0:USTF0",1753742330122,0.4846182,118190.0,118180.0,1.05497746]
["bitfinex-derivatives","BTCF0:USTF0",1753742330317,0.4846182,118190.0,118180.0,1.22421986]
["bitfinex-derivatives","BTCF0:USTF0",1753742330518,0.4846182,118190.0,118180.0,0.90300674]
["bitfinex-derivatives","BTCF0:USTF0",1753742331820,0.4846182,118190.0,118180.0,0.90300684]
["bitfinex-derivatives","BTCF0:USTF0",1753742332015,0.4846182,118190.0,118180.0,0.96379143]
["bitfinex-derivatives","BTCF0:USTF0",1753742333424,0.4846182,118190.0,118180.0,0.99759143]
["bitfinex-derivatives","BTCF0:USTF0",1753742333817,0.2115086,118210.0,118200.0,0.2582444]
["bitfinex-derivatives","BTCF0:USTF0",1753742334023,0.4232006,118210.0,118200.0,1.10787241]
["bitfinex-derivatives","BTCF0:USTF0",1753742334328,0.5580006,118210.0,118200.0,1.10787241]
["bitfinex-derivatives","BTCF0:USTF0",1753742335118,0.5590006,118210.0,118200.0,1.10787241]
["bitfinex-derivatives","BTCF0:USTF0",1753742335317,0.3434039,118200.0,118190.0,0.3191128]
["bitfinex-derivatives","BTCF0:USTF0",1753742335521,0.5051339,118200.0,118190.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1753742335824,0.5051339,118200.0,118190.0,1.10790641]
["bitfinex-derivatives","BTCF0:USTF0",1753742337122,0.52369174,118200.0,118190.0,1.10790641]
["bitfinex-derivatives","BTCF0:USTF0",1753742337921,0.2913882,118190.0,118180.0,0.31972136]
["bitfinex-derivatives","BTCF0:USTF0",1753742338127,0.50370604,118190.0,118180.0,0.44664886]
["bitfinex-derivatives","BTCF0:USTF0",1753742338324,0.50370604,118190.0,118180.0,1.12524886]
["bitfinex-derivatives","BTCF0:USTF0",1753742339629,0.50370604,118190.0,118180.0,1.12624886]
["bitfinex-derivatives","BTCF0:USTF0",1753742340530,0.33717604,118190.0,118180.0,1.12624886]
["bitfinex-derivatives","BTCF0:USTF0",1753742342333,0.33717604,118190.0,118180.0,1.12724886]
["bitfinex-derivatives","BTCF0:USTF0",1753742345030,0.12855784,118190.0,118180.0,1.12724886]
["bitfinex-derivatives","BTCF0:USTF0",1753742345234,0.2932072,118210.0,118200.0,0.1736637]
["bitfinex-derivatives","BTCF0:USTF0",1753742345429,0.37943779,118210.0,118200.0,1.36348012]
["bitfinex-derivatives","BTCF0:USTF0",1753742347537,0.38043779,118210.0,118200.0,1.36348012]
["bitfinex-derivatives","BTCF0:USTF0",1753742348537,0.38043779,118210.0,118200.0,2.53340012]
["bitfinex-derivatives","BTCF0:USTF0",1753742349030,0.38043779,118210.0,118200.0,2.27781191]
["bitfinex-derivatives","BTCF0:USTF0",1753742349838,0.42342779,118210.0,118200.0,2.27781191]
["bitfinex-derivatives","BTCF0:USTF0",1753742350039,0.54696779,118210.0,118200.0,2.27781191]
["bitfinex-derivatives","BTCF0:USTF0",1753742350932,0.54696779,118210.0,118200.0,2.27610191]
["bitfinex-derivatives","BTCF0:USTF0",1753742351138,0.802556,118210.0,118200.0,1.84852]
["bitfinex-derivatives","BTCF0:USTF0",1753742351442,0.971756,118210.0,118200.0,1.84852]
["bitfinex-derivatives","BTCF0:USTF0",1753742352634,0.802556,118210.0,118200.0,1.84852]
["bitfinex-derivatives","BTCF0:USTF0",1753742353246,0.802556,118210.0,118200.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1753742355939,0.251264,118200.0,118190.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1753742356237,0.51191679,118200.0,118190.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1753742356446,0.51191679,118200.0,118190.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1753742359643,0.51191679,118200.0,118190.0,0.93585821]
["bitfinex-derivatives","BTCF0:USTF0",1753742360045,0.51191679,118200.0,118190.0,1.10508651]
["bitfinex-derivatives","BTCF0:USTF0",1753742360650,0.51191679,118200.0,118190.0,0.93585821]
["bitfinex-derivatives","BTCF0:USTF0",1753742366658,0.51191679,118200.0,118190.0,1.10508641]
["bitfinex-derivatives","BTCF0:USTF0",1753742367256,0.51191679,118200.0,118190.0,0.93585821]
["bitfinex-derivatives","BTCF0:USTF0",1753742370159,0.51191679,118200.0,118190.0,1.10508671]
["bitfinex-derivatives","BTCF0:USTF0",1753742371754,0.51191679,118200.0,118190.0,0.93585821]
["bitfinex-derivatives","BTCF0:USTF0",1753742372363,0.51191679,118200.0,118190.0,1.10508661]
["bitfinex-derivatives","BTCF0:USTF0",1753742376962,0.51191679,118200.0,118190.0,0.93585821]
["bitfinex-derivatives","BTCF0:USTF0",1753742378169,0.51191679,118200.0,118190.0,0.68027]
["bitfinex-derivatives","BTCF0:USTF0",1753742378368,0.3733984,118190.0,118180.0,0.44220126]
["bitfinex-derivatives","BTCF0:USTF0",1753742378571,0.7675194,118190.0,118180.0,0.01737325]
["bitfinex-derivatives","BTCF0:USTF0",1753742378870,0.3734128,118180.0,118170.0,1.3391371]
["bitfinex-derivatives","BTCF0:USTF0",1753742379060,0.52194559,118180.0,118170.0,2.0176171]
["bitfinex-derivatives","BTCF0:USTF0",1753742379666,0.52094559,118180.0,118170.0,2.0176171]
["bitfinex-derivatives","BTCF0:USTF0",1753742379862,0.52937189,118180.0,118170.0,1.84836]
["bitfinex-derivatives","BTCF0:USTF0",1753742380867,0.52837189,118180.0,118170.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1753742381066,0.7839601,118180.0,118170.0,1.84836]
["bitfinex-derivatives","BTCF0:USTF0",1753742382063,0.7839601,118180.0,118170.0,1.8484]
["bitfinex-derivatives","BTCF0:USTF0",1753742382266,0.7849601,118180.0,118170.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1753742382572,0.7849601,118180.0,118140.0,0.46720201]
["bitfinex-derivatives","BTCF0:USTF0",1753742382573,0.3734557,118150.0,118140.0,0.46720201]
["bitfinex-derivatives","BTCF0:USTF0",1753742382872,0.5034557,118150.0,118140.0,1.14572201]
["bitfinex-derivatives","BTCF0:USTF0",1753742383772,0.5695571,118150.0,118140.0,1.14572201]
["bitfinex-derivatives","BTCF0:USTF0",1753742384366,0.5034557,118150.0,118140.0,1.14572201]
["bitfinex-derivatives","BTCF0:USTF0",1753742384773,0.5034557,118150.0,118140.0,1.2065066]
["bitfinex-derivatives","BTCF0:USTF0",1753742385165,0.5034557,118150.0,118140.0,1.14572201]
["bitfinex-derivatives","BTCF0:USTF0",1753742385868,0.5034557,118150.0,118140.0,1.2065066]
["bitfinex-derivatives","BTCF0:USTF0",1753742386271,0.5034557,118150.0,118140.0,1.14572201]
["bitfinex-derivatives","BTCF0:USTF0",1753742388786,0.4666457,118150.0,118140.0,1.14572201]
["bitfinex-derivatives","BTCF0:USTF0",1753742389177,0.53389039,118150.0,118140.0,1.14572201]
["bitfinex-derivatives","BTCF0:USTF0",1753742390179,0.55249163,118150.0,118140.0,1.14572201]
["bitfinex-derivatives","BTCF0:USTF0",1753742390475,0.57220039,118150.0,118140.0,1.14572201]
["bitfinex-derivatives","BTCF0:USTF0",1753742396477,0.52653039,118150.0,118140.0,0.46720201]
["bitfinex-derivatives","BTCF0:USTF0",1753742396675,0.52653039,118150.0,118090.0,0.58580137]
["bitfinex-derivatives","BTCF0:USTF0",1753742396676,0.1693574,118100.0,118090.0,0.58580137]
["bitfinex-derivatives","BTCF0:USTF0",1753742396975,0.1693717,118090.0,118080.0,1.44185391]
["bitfinex-derivatives","BTCF0:USTF0",1753742397179,0.3263817,118090.0,118080.0,2.37608212]
["bitfinex-derivatives","BTCF0:USTF0",1753742397375,0.1694004,118070.0,118060.0,0.07617276]
["bitfinex-derivatives","BTCF0:USTF0",1753742397581,0.74750861,118070.0,118060.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1753742397878,0.2586645,118060.0,118050.0,0.01735523]
["bitfinex-derivatives","BTCF0:USTF0",1753742398075,0.4919345,118060.0,118050.0,0.01735523]
["bitfinex-derivatives","BTCF0:USTF0",1753742398275,0.4919345,118060.0,118050.0,1.86663523]
["bitfinex-derivatives","BTCF0:USTF0",1753742398779,0.4839345,118060.0,118050.0,1.86663523]
["bitfinex-derivatives","BTCF0:USTF0",1753742398976,0.73952271,118060.0,118050.0,1.18795523]
["bitfinex-derivatives","BTCF0:USTF0",1753742399181,0.73952271,118060.0,118050.0,1.86691523]
["bitfinex-derivatives","BTCF0:USTF0",1753742399383,0.73952271,118060.0,118050.0,1.86891523]
["bitfinex-derivatives","BTCF0:USTF0",1753742400383,0.4839345,118060.0,118050.0,1.86903523]
["bitfinex-derivatives","BTCF0:USTF0",1753742400684,0.4839345,118060.0,118050.0,2.03846393]
["bitfinex-derivatives","BTCF0:USTF0",1753742401083,0.4789345,118060.0,118050.0,1.86903523]
["bitfinex-derivatives","BTCF0:USTF0",1753742401285,0.73452271,118060.0,118050.0,1.85168]
["bitfinex-derivatives","BTCF0:USTF0",1753742401583,0.4789345,118060.0,118050.0,2.27669691]
["bitfinex-derivatives","BTCF0:USTF0",1753742401981,0.4789345,118060.0,118050.0,2.0211087]
["bitfinex-derivatives","BTCF0:USTF0",1753742402285,0.4789345,118060.0,118050.0,2.0231087]
["bitfinex-derivatives","BTCF0:USTF0",1753742402670,0.3954745,118060.0,118050.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1753742402976,0.80308912,118060.0,118050.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1753742403288,0.54750091,118060.0,118050.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1753742403489,0.80308912,118060.0,118050.0,1.86768]
["bitfinex-derivatives","BTCF0:USTF0",1753742403676,0.80308912,118060.0,118050.0,1.8676]
["bitfinex-derivatives","BTCF0:USTF0",1753742403984,0.80508912,118060.0,118050.0,1.8656]
["bitfinex-derivatives","BTCF0:USTF0",1753742404578,0.55450091,118060.0,118050.0,1.86396]
["bitfinex-derivatives","BTCF0:USTF0",1753742404779,0.81008912,118060.0,118050.0,1.86396]
["bitfinex-derivatives","BTCF0:USTF0",1753742406084,0.81008912,118060.0,118050.0,1.01923666]
["bitfinex-derivatives","BTCF0:USTF0",1753742406289,0.97950512,118060.0,118050.0,1.71271666]
["bitfinex-derivatives","BTCF0:USTF0",1753742407389,0.97950512,118060.0,118050.0,1.01923666]
["bitfinex-derivatives","BTCF0:USTF0",1753742407687,0.97950512,118060.0,118050.0,1.71287666]
["bitfinex-derivatives","BTCF0:USTF0",1753742408086,0.55450091,118060.0,118050.0,1.71287666]
["bitfinex-derivatives","BTCF0:USTF0",1753742408287,0.47104091,118060.0,118050.0,1.71287666]
["bitfinex-derivatives","BTCF0:USTF0",1753742408487,0.38899091,118060.0,118050.0,2.13789327]
["bitfinex-derivatives","BTCF0:USTF0",1753742408690,0.38899091,118060.0,118050.0,1.96846487]
["bitfinex-derivatives","BTCF0:USTF0",1753742408890,0.38899091,118060.0,118050.0,1.71287666]
["bitfinex-derivatives","BTCF0:USTF0",1753742409087,0.55450091,118060.0,118050.0,1.71287666]
["bitfinex-derivatives","BTCF0:USTF0",1753742410394,0.55450091,118060.0,118050.0,1.88230516]
["bitfinex-derivatives","BTCF0:USTF0",1753742410695,0.38899091,118060.0,118050.0,1.88230516]
["bitfinex-derivatives","BTCF0:USTF0",1753742412095,0.38399091,118060.0,118050.0,1.88230516]
["bitfinex-derivatives","BTCF0:USTF0",1753742412394,0.38699091,118060.0,118050.0,1.88230516]
["bitfinex-derivatives","BTCF0:USTF0",1753742413093,0.38499091,118060.0,118050.0,1.88230516]
["bitfinex-derivatives","BTCF0:USTF0",1753742413294,0.38761091,118060.0,118050.0,1.88250516]
["bitfinex-derivatives","BTCF0:USTF0",1753742413690,0.38461091,118060.0,118050.0,1.88250516]
["bitfinex-derivatives","BTCF0:USTF0",1753742413889,0.38661091,118060.0,118050.0,1.88250516]
["bitfinex-derivatives","BTCF0:USTF0",1753742414091,0.38761091,118060.0,118050.0,1.88250516]
["bitfinex-derivatives","BTCF0:USTF0",1753742414290,0.19256641,118060.0,118050.0,2.13809337]
["bitfinex-derivatives","BTCF0:USTF0",1753742414594,0.36198061,118060.0,118050.0,2.13809337]
["bitfinex-derivatives","BTCF0:USTF0",1753742414792,0.40061061,118060.0,118050.0,1.88250516]
["bitfinex-derivatives","BTCF0:USTF0",1753742414989,0.82219882,118060.0,118050.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1753742415290,0.82219882,118060.0,118030.0,0.1697776]
["bitfinex-derivatives","BTCF0:USTF0",1753742415291,0.1694431,118040.0,118030.0,0.1697776]
["bitfinex-derivatives","BTCF0:USTF0",1753742415494,0.73966131,118040.0,118030.0,0.69585]
["bitfinex-derivatives","BTCF0:USTF0",1753742415791,0.4840731,118040.0,118030.0,0.8653075]
["bitfinex-derivatives","BTCF0:USTF0",1753742416588,0.4840731,118040.0,118030.0,0.8663075]
["bitfinex-derivatives","BTCF0:USTF0",1753742417093,0.4850731,118040.0,118030.0,0.8663075]
["bitfinex-derivatives","BTCF0:USTF0",1753742418296,0.4215331,118040.0,118030.0,0.8663075]
["bitfinex-derivatives","BTCF0:USTF0",1753742419192,0.4850731,118040.0,118030.0,0.8663075]
["bitfinex-derivatives","BTCF0:USTF0",1753742420192,0.4850731,118040.0,118030.0,0.1709875]
["bitfinex-derivatives","BTCF0:USTF0",1753742420494,0.4850731,118040.0,118030.0,0.8657875]
["bitfinex-derivatives","BTCF0:USTF0",1753742422391,0.4601631,118040.0,118030.0,0.8657875]
["bitfinex-derivatives","BTCF0:USTF0",1753742422592,0.4850731,118040.0,118030.0,0.8657875]
["bitfinex-derivatives","BTCF0:USTF0",1753742422794,0.3190731,118040.0,118030.0,0.8657875]
["bitfinex-derivatives","BTCF0:USTF0",1753742422997,0.34131564,118040.0,118030.0,0.8657875]
["bitfinex-derivatives","BTCF0:USTF0",1753742423192,0.39128564,118040.0,118030.0,0.1709875]
["bitfinex-derivatives","BTCF0:USTF0",1753742423398,0.80720825,118040.0,118030.0,0.69593]
["bitfinex-derivatives","BTCF0:USTF0",1753742423697,0.50731564,118040.0,118030.0,0.69593]
["bitfinex-derivatives","BTCF0:USTF0",1753742424199,0.50731564,118040.0,118030.0,0.8653874]
["bitfinex-derivatives","BTCF0:USTF0",1753742426194,0.17187254,118040.0,118030.0,1.16528001]
["bitfinex-derivatives","BTCF0:USTF0",1753742426386,0.13324254,118040.0,118030.0,1.16528001]
["bitfinex-derivatives","BTCF0:USTF0",1753742427089,0.17187254,118040.0,118030.0,1.16528001]
["bitfinex-derivatives","BTCF0:USTF0",1753742427290,0.42202574,118040.0,118030.0,0.8678674]
["bitfinex-derivatives","BTCF0:USTF0",1753742427485,0.86792489,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753742427800,0.86792489,118040.0,118030.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1753742427985,0.86792489,118040.0,118030.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1753742428385,0.86792489,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753742428585,1.03736489,118040.0,118030.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753742428791,0.88330245,118040.0,118030.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753742430990,0.88330245,118040.0,118030.0,0.58359978]
["bitfinex-derivatives","BTCF0:USTF0",1753742431191,0.91374009,118040.0,118030.0,0.49204546]
["bitfinex-derivatives","BTCF0:USTF0",1753742431396,0.98962318,118040.0,118030.0,0.49204546]
["bitfinex-derivatives","BTCF0:USTF0",1753742431590,0.88309144,118040.0,118030.0,0.49204546]
["bitfinex-derivatives","BTCF0:USTF0",1753742431995,0.50731574,118040.0,118030.0,0.49257546]
["bitfinex-derivatives","BTCF0:USTF0",1753742432194,0.58320048,118040.0,118030.0,0.49257546]
["bitfinex-derivatives","BTCF0:USTF0",1753742432392,0.50731574,118040.0,118030.0,0.49257546]
["bitfinex-derivatives","BTCF0:USTF0",1753742433594,0.80720835,118040.0,118030.0,0.49257546]
["bitfinex-derivatives","BTCF0:USTF0",1753742434090,0.80720835,118040.0,118030.0,0.49204546]
["bitfinex-derivatives","BTCF0:USTF0",1753742434290,0.88309309,118040.0,118030.0,0.49204546]
["bitfinex-derivatives","BTCF0:USTF0",1753742434496,0.1694463,118030.0,118020.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1753742434703,0.81621145,118030.0,118020.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1753742435400,0.87701612,118030.0,118020.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1753742436299,0.3740907,118020.0,118010.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1753742436499,0.81622585,118020.0,118010.0,1.86864]
["bitfinex-derivatives","BTCF0:USTF0",1753742436801,0.51533324,118020.0,118010.0,1.86864]
["bitfinex-derivatives","BTCF0:USTF0",1753742437603,0.51533324,118020.0,118010.0,1.86964]
["bitfinex-derivatives","BTCF0:USTF0",1753742437799,0.51533324,118020.0,118010.0,1.87064]
["bitfinex-derivatives","BTCF0:USTF0",1753742439105,0.52401131,118020.0,118010.0,2.040115]
["bitfinex-derivatives","BTCF0:USTF0",1753742440206,0.52401131,118020.0,118010.0,1.87064]
["bitfinex-derivatives","BTCF0:USTF0",1753742441708,0.52401131,118020.0,118010.0,2.040115]
["bitfinex-derivatives","BTCF0:USTF0",1753742442809,0.52401131,118020.0,118010.0,1.87064]
["bitfinex-derivatives","BTCF0:USTF0",1753742443109,0.52401131,118020.0,118010.0,2.0401151]
["bitfinex-derivatives","BTCF0:USTF0",1753742446204,0.52401131,118020.0,118010.0,1.87064]
["bitfinex-derivatives","BTCF0:USTF0",1753742446407,0.52401131,118020.0,118010.0,2.0401149]
["bitfinex-derivatives","BTCF0:USTF0",1753742446908,0.52401131,118020.0,118010.0,1.87064]
["bitfinex-derivatives","BTCF0:USTF0",1753742448709,0.52401131,118020.0,118010.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1753742448906,0.78004282,118020.0,118010.0,1.86792]
["bitfinex-derivatives","BTCF0:USTF0",1753742449299,0.78004282,118020.0,118010.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753742449502,0.84084749,118020.0,118010.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1753742450210,0.84084749,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753742450408,0.84084749,118020.0,118010.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1753742450814,0.78004282,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753742451012,0.78004282,118020.0,118010.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1753742451309,0.84088151,118020.0,118010.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1753742452907,0.82413192,118020.0,118010.0,0.71669927]
["bitfinex-derivatives","BTCF0:USTF0",1753742455714,0.52401131,118020.0,118010.0,0.71669927]
["bitfinex-derivatives","BTCF0:USTF0",1753742455916,0.52401131,118020.0,118010.0,0.71765927]
["bitfinex-derivatives","BTCF0:USTF0",1753742455917,0.82413192,118020.0,118010.0,0.71765927]
["bitfinex-derivatives","BTCF0:USTF0",1753742456333,0.82413192,118020.0,118010.0,0.71665927]
["bitfinex-derivatives","BTCF0:USTF0",1753742456529,0.82413192,118020.0,118010.0,0.71565927]
["bitfinex-derivatives","BTCF0:USTF0",1753742457425,0.82413192,118020.0,117980.0,0.403488]
["bitfinex-derivatives","BTCF0:USTF0",1753742457426,0.1695035,117990.0,117980.0,1.23370839]
["bitfinex-derivatives","BTCF0:USTF0",1753742457630,0.79231411,117990.0,117980.0,1.86726]
["bitfinex-derivatives","BTCF0:USTF0",1753742457821,0.79231411,117990.0,117980.0,1.17282]
["bitfinex-derivatives","BTCF0:USTF0",1753742458022,0.79231411,117990.0,117980.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1753742458224,0.79231411,117990.0,117980.0,0.69454]
["bitfinex-derivatives","BTCF0:USTF0",1753742458427,0.80865028,117990.0,117980.0,0.69454]
["bitfinex-derivatives","BTCF0:USTF0",1753742458731,0.80865028,117990.0,117980.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753742459128,0.80865028,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753742459331,0.80865028,117990.0,117980.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1753742459723,0.80865028,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753742459928,0.97816228,117990.0,117980.0,0.6948801]
["bitfinex-derivatives","BTCF0:USTF0",1753742460130,0.97816228,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753742460432,0.85636228,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753742460637,0.92455914,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753742460831,0.92455914,117990.0,117980.0,0.6947201]
["bitfinex-derivatives","BTCF0:USTF0",1753742461032,1.10719783,117990.0,117980.0,0.6977201]
["bitfinex-derivatives","BTCF0:USTF0",1753742461229,1.04635914,117990.0,117980.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1753742461427,1.04635914,117990.0,117980.0,0.6977201]
["bitfinex-derivatives","BTCF0:USTF0",1753742461628,1.04635914,117990.0,117980.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753742461828,1.04735914,117990.0,117980.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753742462233,1.04735914,117990.0,117980.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1753742462636,0.87784714,117990.0,117980.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1753742463131,0.3722222,117970.0,117960.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1753742463338,0.80867898,117970.0,117960.0,1.8689]
["bitfinex-derivatives","BTCF0:USTF0",1753742463635,0.80867898,117970.0,117960.0,1.1745]
["bitfinex-derivatives","BTCF0:USTF0",1753742463931,0.80867898,117970.0,117960.0,0.69698]
["bitfinex-derivatives","BTCF0:USTF0",1753742464532,0.80867898,117970.0,117960.0,0.69898]
["bitfinex-derivatives","BTCF0:USTF0",1753742464940,0.80867898,117970.0,117960.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1753742465330,0.80867898,117970.0,117960.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1753742465629,0.80867898,117970.0,117960.0,0.69814]
["bitfinex-derivatives","BTCF0:USTF0",1753742465838,0.80867898,117970.0,117960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1753742466340,0.80867898,117970.0,117960.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1753742466835,0.80867898,117970.0,117960.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1753742467527,0.80867898,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753742467931,0.80867898,117970.0,117960.0,0.69604]
["bitfinex-derivatives","BTCF0:USTF0",1753742468329,0.80867898,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753742468936,0.80867898,117970.0,117960.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1753742469337,0.80967898,117970.0,117960.0,0.69596]
["bitfinex-derivatives","BTCF0:USTF0",1753742469634,0.80967898,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753742469834,0.80967898,117970.0,117960.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1753742470043,0.50955837,117970.0,117960.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1753742470341,0.80967898,117970.0,117960.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1753742470733,0.80967898,117970.0,117960.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1753742470930,0.81067898,117970.0,117960.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1753742471241,0.3722509,117950.0,117940.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753742471429,0.79237151,117950.0,117940.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1753742471635,0.79237151,117950.0,117940.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753742472034,0.79237151,117950.0,117940.0,0.69694]
["bitfinex-derivatives","BTCF0:USTF0",1753742472843,0.79237151,117950.0,117940.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1753742473843,0.79237151,117950.0,117940.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1753742474247,0.79748997,117950.0,117940.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1753742474739,0.75374679,117950.0,117940.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1753742475246,0.7716716,117950.0,117940.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1753742475841,0.7716716,117950.0,117940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1753742476048,0.7716716,117950.0,117940.0,0.69814]
["bitfinex-derivatives","BTCF0:USTF0",1753742478341,0.7716716,117950.0,117940.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1753742478847,0.7716716,117950.0,117940.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1753742479241,0.7716716,117950.0,117940.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1753742480748,0.7716716,117950.0,117940.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1753742480948,0.7716716,117950.0,117940.0,0.69518]
["bitfinex-derivatives","BTCF0:USTF0",1753742482538,0.7716716,117950.0,117940.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1753742482743,0.7716716,117950.0,117940.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1753742483344,0.7716716,117950.0,117940.0,0.69419]
["bitfinex-derivatives","BTCF0:USTF0",1753742484249,0.7716716,117950.0,117940.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1753742487056,0.7716716,117950.0,117940.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1753742487254,0.7716716,117950.0,117940.0,0.69387]
["bitfinex-derivatives","BTCF0:USTF0",1753742487452,0.169618,117910.0,117900.0,0.01858845]
["bitfinex-derivatives","BTCF0:USTF0",1753742487654,0.74615543,117910.0,117900.0,0.01858845]
["bitfinex-derivatives","BTCF0:USTF0",1753742487860,0.74615543,117910.0,117900.0,0.66195174]
["bitfinex-derivatives","BTCF0:USTF0",1753742488261,0.2064424,117900.0,117890.0,0.1696392]
["bitfinex-derivatives","BTCF0:USTF0",1753742488456,0.3264424,117900.0,117890.0,2.0341192]
["bitfinex-derivatives","BTCF0:USTF0",1753742488956,0.3234424,117900.0,117890.0,2.0341192]
["bitfinex-derivatives","BTCF0:USTF0",1753742489156,0.3234424,117900.0,117890.0,2.29049663]
["bitfinex-derivatives","BTCF0:USTF0",1753742489354,0.3234424,117900.0,117890.0,2.29249663]
["bitfinex-derivatives","BTCF0:USTF0",1753742490358,0.3234424,117900.0,117890.0,2.29457663]
["bitfinex-derivatives","BTCF0:USTF0",1753742490959,0.2866324,117900.0,117890.0,2.29457663]
["bitfinex-derivatives","BTCF0:USTF0",1753742491263,0.2896324,117900.0,117890.0,1.60249663]
["bitfinex-derivatives","BTCF0:USTF0",1753742491456,0.2896324,117900.0,117890.0,2.29417663]
["bitfinex-derivatives","BTCF0:USTF0",1753742492263,0.35735602,117900.0,117890.0,2.29417663]
["bitfinex-derivatives","BTCF0:USTF0",1753742492961,0.39416602,117900.0,117890.0,1.60249663]
["bitfinex-derivatives","BTCF0:USTF0",1753742493162,0.39416602,117900.0,117890.0,2.29373663]
["bitfinex-derivatives","BTCF0:USTF0",1753742493357,0.39416602,117900.0,117890.0,2.0373592]
["bitfinex-derivatives","BTCF0:USTF0",1753742493762,0.39416602,117900.0,117890.0,2.29373663]
["bitfinex-derivatives","BTCF0:USTF0",1753742494557,0.39416602,117900.0,117890.0,1.60249663]
["bitfinex-derivatives","BTCF0:USTF0",1753742494764,0.39416602,117900.0,117890.0,2.29369663]
["bitfinex-derivatives","BTCF0:USTF0",1753742496163,0.39416602,117900.0,117890.0,1.60249663]
["bitfinex-derivatives","BTCF0:USTF0",1753742496360,0.39416602,117900.0,117890.0,2.29525663]
["bitfinex-derivatives","BTCF0:USTF0",1753742496550,0.39416602,117900.0,117890.0,2.0388792]
["bitfinex-derivatives","BTCF0:USTF0",1753742496551,0.41298417,117900.0,117890.0,2.0388792]
["bitfinex-derivatives","BTCF0:USTF0",1753742496756,0.45830417,117900.0,117890.0,2.12561743]
["bitfinex-derivatives","BTCF0:USTF0",1753742496954,0.57633417,117900.0,117890.0,2.12561743]
["bitfinex-derivatives","BTCF0:USTF0",1753742497159,0.57633417,117900.0,117890.0,1.86924]
["bitfinex-derivatives","BTCF0:USTF0",1753742497370,0.57633417,117900.0,117890.0,2.038886]
["bitfinex-derivatives","BTCF0:USTF0",1753742497567,0.45633417,117900.0,117890.0,2.29526343]
["bitfinex-derivatives","BTCF0:USTF0",1753742497764,0.27416602,117900.0,117890.0,2.29526343]
["bitfinex-derivatives","BTCF0:USTF0",1753742498459,0.27416602,117900.0,117890.0,2.29326343]
["bitfinex-derivatives","BTCF0:USTF0",1753742498661,0.27416602,117900.0,117890.0,2.29226343]
["bitfinex-derivatives","BTCF0:USTF0",1753742499265,0.27416602,117900.0,117890.0,2.035886]
["bitfinex-derivatives","BTCF0:USTF0",1753742499566,0.27416602,117900.0,117890.0,2.29226343]
["bitfinex-derivatives","BTCF0:USTF0",1753742502773,0.27927869,117900.0,117890.0,2.29226343]
["bitfinex-derivatives","BTCF0:USTF0",1753742503356,0.27416602,117900.0,117890.0,2.29226343]
["bitfinex-derivatives","BTCF0:USTF0",1753742505663,0.23735602,117900.0,117890.0,2.29226343]
["bitfinex-derivatives","BTCF0:USTF0",1753742506079,0.27329602,117900.0,117890.0,2.29226343]
["bitfinex-derivatives","BTCF0:USTF0",1753742506372,0.29212045,117900.0,117890.0,2.29226343]
["bitfinex-derivatives","BTCF0:USTF0",1753742507469,0.08654805,117900.0,117890.0,2.46190342]
["bitfinex-derivatives","BTCF0:USTF0",1753742507667,0.3327387,117930.0,117920.0,0.1696029]
["bitfinex-derivatives","BTCF0:USTF0",1753742507872,0.3327387,117930.0,117920.0,0.25637743]
["bitfinex-derivatives","BTCF0:USTF0",1753742508073,0.4969887,117930.0,117920.0,2.0346029]
["bitfinex-derivatives","BTCF0:USTF0",1753742508678,0.4575887,117930.0,117920.0,2.29098033]
["bitfinex-derivatives","BTCF0:USTF0",1753742508867,0.45312046,117930.0,117920.0,2.29098033]
["bitfinex-derivatives","BTCF0:USTF0",1753742509067,0.40299046,117930.0,117920.0,2.29098033]
["bitfinex-derivatives","BTCF0:USTF0",1753742509466,0.40699046,117930.0,117920.0,2.29098033]
["bitfinex-derivatives","BTCF0:USTF0",1753742510980,0.48720046,117930.0,117920.0,2.29098033]
["bitfinex-derivatives","BTCF0:USTF0",1753742511267,0.57124046,117930.0,117920.0,2.29134033]
["bitfinex-derivatives","BTCF0:USTF0",1753742512467,0.57124046,117930.0,117920.0,2.0349629]
["bitfinex-derivatives","BTCF0:USTF0",1753742512667,0.57124046,117930.0,117920.0,2.29134033]
["bitfinex-derivatives","BTCF0:USTF0",1753742514569,0.57124046,117930.0,117920.0,2.12173743]
["bitfinex-derivatives","BTCF0:USTF0",1753742515770,0.57124046,117930.0,117920.0,2.29134033]
["bitfinex-derivatives","BTCF0:USTF0",1753742517468,0.2074186,117920.0,117900.0,0.01723031]
["bitfinex-derivatives","BTCF0:USTF0",1753742517675,0.62618473,117910.0,117900.0,0.01723031]
["bitfinex-derivatives","BTCF0:USTF0",1753742517875,0.73618473,117910.0,117900.0,1.88187031]
["bitfinex-derivatives","BTCF0:USTF0",1753742518174,0.4798073,117910.0,117900.0,1.88187031]
["bitfinex-derivatives","BTCF0:USTF0",1753742518369,0.4798073,117910.0,117900.0,2.13824774]
["bitfinex-derivatives","BTCF0:USTF0",1753742519377,0.4818073,117910.0,117900.0,2.13824774]
["bitfinex-derivatives","BTCF0:USTF0",1753742521375,0.14794,117910.0,117900.0,2.30787924]
["bitfinex-derivatives","BTCF0:USTF0",1753742521579,0.002,117910.0,117900.0,2.30787924]
["bitfinex-derivatives","BTCF0:USTF0",1753742521970,0.002,117910.0,117900.0,1.78551124]
["bitfinex-derivatives","BTCF0:USTF0",1753742522274,0.002,117910.0,117900.0,2.53943963]
["bitfinex-derivatives","BTCF0:USTF0",1753742522676,0.1716171,117910.0,117900.0,2.53943963]
["bitfinex-derivatives","BTCF0:USTF0",1753742522873,0.1716171,117910.0,117900.0,1.78551124]
["bitfinex-derivatives","BTCF0:USTF0",1753742523083,0.1716171,117910.0,117900.0,2.47855124]
["bitfinex-derivatives","BTCF0:USTF0",1753742523481,0.2521971,117910.0,117900.0,2.30911924]
["bitfinex-derivatives","BTCF0:USTF0",1753742523785,0.3718071,117910.0,117900.0,2.30911924]
["bitfinex-derivatives","BTCF0:USTF0",1753742524088,0.3718071,117910.0,117900.0,1.61595924]
["bitfinex-derivatives","BTCF0:USTF0",1753742524287,0.3718071,117910.0,117900.0,2.30971924]
["bitfinex-derivatives","BTCF0:USTF0",1753742526078,0.3718071,117910.0,117900.0,2.30943924]
["bitfinex-derivatives","BTCF0:USTF0",1753742526277,0.3718071,117910.0,117900.0,1.61595924]
["bitfinex-derivatives","BTCF0:USTF0",1753742526681,0.3718071,117910.0,117900.0,2.30935924]
["bitfinex-derivatives","BTCF0:USTF0",1753742528282,0.2877671,117910.0,117900.0,2.30935924]
["bitfinex-derivatives","BTCF0:USTF0",1753742530285,0.2877671,117910.0,117900.0,1.61595924]
["bitfinex-derivatives","BTCF0:USTF0",1753742530484,0.2877671,117910.0,117900.0,2.30859924]
["bitfinex-derivatives","BTCF0:USTF0",1753742531987,0.3324071,117910.0,117900.0,2.30859924]
["bitfinex-derivatives","BTCF0:USTF0",1753742533982,0.3324071,117910.0,117900.0,1.61595924]
["bitfinex-derivatives","BTCF0:USTF0",1753742534174,0.35069464,117910.0,117900.0,2.30811924]
["bitfinex-derivatives","BTCF0:USTF0",1753742534374,0.3324071,117910.0,117900.0,2.30811924]
["bitfinex-derivatives","BTCF0:USTF0",1753742534580,0.3324071,117910.0,117900.0,1.61595924]
["bitfinex-derivatives","BTCF0:USTF0",1753742534977,0.3324071,117910.0,117900.0,2.30771924]
["bitfinex-derivatives","BTCF0:USTF0",1753742535183,0.3719171,117910.0,117900.0,2.30771924]
["bitfinex-derivatives","BTCF0:USTF0",1753742535483,0.3414571,117910.0,117900.0,0.44323934]
["bitfinex-derivatives","BTCF0:USTF0",1753742535684,0.48567398,117910.0,117900.0,0.01723031]
["bitfinex-derivatives","BTCF0:USTF0",1753742535987,0.38567398,117910.0,117900.0,2.30755934]
["bitfinex-derivatives","BTCF0:USTF0",1753742536183,0.38567398,117910.0,117900.0,2.30767934]
["bitfinex-derivatives","BTCF0:USTF0",1753742536380,0.38567398,117910.0,117900.0,1.35954191]
["bitfinex-derivatives","BTCF0:USTF0",1753742536581,0.50567398,117910.0,117900.0,2.05134191]
["bitfinex-derivatives","BTCF0:USTF0",1753742536782,0.38567398,117910.0,117900.0,2.05138191]
["bitfinex-derivatives","BTCF0:USTF0",1753742537287,0.38567398,117910.0,117900.0,0.18686191]
["bitfinex-derivatives","BTCF0:USTF0",1753742537489,0.38567398,117910.0,117900.0,2.30775934]
["bitfinex-derivatives","BTCF0:USTF0",1753742537989,0.38567398,117910.0,117900.0,2.30763934]
["bitfinex-derivatives","BTCF0:USTF0",1753742538190,0.38567398,117910.0,117900.0,0.44323934]
["bitfinex-derivatives","BTCF0:USTF0",1753742538884,0.38567398,117910.0,117900.0,2.30803934]
["bitfinex-derivatives","BTCF0:USTF0",1753742539390,0.38567398,117910.0,117900.0,0.44323934]
["bitfinex-derivatives","BTCF0:USTF0",1753742539689,0.38567398,117910.0,117900.0,2.30783934]
["bitfinex-derivatives","BTCF0:USTF0",1753742540486,0.38567398,117910.0,117900.0,0.44323934]
["bitfinex-derivatives","BTCF0:USTF0",1753742540685,0.38567398,117910.0,117900.0,2.30783934]
["bitfinex-derivatives","BTCF0:USTF0",1753742544794,0.38567398,117910.0,117900.0,2.31283934]
["bitfinex-derivatives","BTCF0:USTF0",1753742545495,0.29764398,117910.0,117900.0,2.31283934]
["bitfinex-derivatives","BTCF0:USTF0",1753742545696,0.02028688,117910.0,117900.0,2.31283934]
["bitfinex-derivatives","BTCF0:USTF0",1753742545895,0.36165006,117930.0,117920.0,0.1696028]
["bitfinex-derivatives","BTCF0:USTF0",1753742546093,0.37963097,117930.0,117920.0,1.11686023]
["bitfinex-derivatives","BTCF0:USTF0",1753742547299,0.38263097,117930.0,117920.0,1.11686023]
["bitfinex-derivatives","BTCF0:USTF0",1753742547795,0.50295097,117930.0,117920.0,1.11686023]
["bitfinex-derivatives","BTCF0:USTF0",1753742548000,0.54446097,117930.0,117920.0,1.11686023]
["bitfinex-derivatives","BTCF0:USTF0",1753742548799,0.54446097,117930.0,117920.0,2.28938023]
["bitfinex-derivatives","BTCF0:USTF0",1753742550808,0.54246097,117930.0,117920.0,2.28938023]
["bitfinex-derivatives","BTCF0:USTF0",1753742551007,0.54346097,117930.0,117920.0,2.28938023]
["bitfinex-derivatives","BTCF0:USTF0",1753742553295,0.54346097,117930.0,117920.0,2.0330028]
["bitfinex-derivatives","BTCF0:USTF0",1753742553503,0.66346097,117930.0,117920.0,2.0330028]
["bitfinex-derivatives","BTCF0:USTF0",1753742553898,0.66346097,117930.0,117920.0,2.28938023]
["bitfinex-derivatives","BTCF0:USTF0",1753742554099,0.66346097,117930.0,117920.0,2.11977743]
["bitfinex-derivatives","BTCF0:USTF0",1753742555007,0.66346097,117930.0,117920.0,2.28938023]
["bitfinex-derivatives","BTCF0:USTF0",1753742557806,0.66346097,117930.0,117920.0,2.11977743]
["bitfinex-derivatives","BTCF0:USTF0",1753742558014,0.66346097,117930.0,117920.0,2.28938043]
["bitfinex-derivatives","BTCF0:USTF0",1753742558512,0.66346097,117930.0,117920.0,2.11977743]
["bitfinex-derivatives","BTCF0:USTF0",1753742559205,0.66346097,117930.0,117920.0,2.28938043]
["bitfinex-derivatives","BTCF0:USTF0",1753742563813,0.66346097,117930.0,117920.0,2.11977743]
["bitfinex-derivatives","BTCF0:USTF0",1753742564210,0.66346097,117930.0,117920.0,1.42909743]
["bitfinex-derivatives","BTCF0:USTF0",1753742564405,0.66346097,117930.0,117920.0,2.28834043]
["bitfinex-derivatives","BTCF0:USTF0",1753742565902,0.66346097,117930.0,117920.0,1.59870043]
["bitfinex-derivatives","BTCF0:USTF0",1753742566103,0.66346097,117930.0,117920.0,2.28810043]
["bitfinex-derivatives","BTCF0:USTF0",1753742569706,0.38082127,117930.0,117920.0,2.54447786]
["bitfinex-derivatives","BTCF0:USTF0",1753742570014,0.26082127,117930.0,117920.0,2.54447786]
["bitfinex-derivatives","BTCF0:USTF0",1753742570911,0.24284036,117930.0,117920.0,2.54447786]
["bitfinex-derivatives","BTCF0:USTF0",1753742571411,0.24284036,117930.0,117920.0,2.54751218]
["bitfinex-derivatives","BTCF0:USTF0",1753742571611,0.24284036,117930.0,117920.0,2.29113475]
["bitfinex-derivatives","BTCF0:USTF0",1753742571805,0.24284036,117930.0,117920.0,2.28810043]
["bitfinex-derivatives","BTCF0:USTF0",1753742572008,0.24084036,117930.0,117920.0,2.28810043]
["bitfinex-derivatives","BTCF0:USTF0",1753742572601,0.27881036,117930.0,117920.0,2.28810043]
["bitfinex-derivatives","BTCF0:USTF0",1753742573508,0.39303036,117930.0,117920.0,2.28810043]
["bitfinex-derivatives","BTCF0:USTF0",1753742573712,0.43491036,117930.0,117920.0,2.28810043]
["bitfinex-derivatives","BTCF0:USTF0",1753742574214,0.45290749,117930.0,117920.0,2.28810043]
["bitfinex-derivatives","BTCF0:USTF0",1753742574601,0.45290749,117930.0,117920.0,1.59870043]
["bitfinex-derivatives","BTCF0:USTF0",1753742574802,0.45290749,117930.0,117920.0,2.28734043]
["bitfinex-derivatives","BTCF0:USTF0",1753742575414,0.45190749,117930.0,117920.0,2.28734043]
["bitfinex-derivatives","BTCF0:USTF0",1753742576414,0.45190749,117930.0,117920.0,1.59870043]
["bitfinex-derivatives","BTCF0:USTF0",1753742576716,0.45190749,117930.0,117920.0,2.28750043]
["bitfinex-derivatives","BTCF0:USTF0",1753742577309,0.45190749,117930.0,117910.0,0.73128763]
["bitfinex-derivatives","BTCF0:USTF0",1753742577310,0.58873632,117930.0,117910.0,0.73128763]
["bitfinex-derivatives","BTCF0:USTF0",1753742577511,0.62004983,117920.0,117910.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1753742577710,0.62004983,117920.0,117910.0,2.2933568]
["bitfinex-derivatives","BTCF0:USTF0",1753742577711,0.76804696,117920.0,117910.0,2.2933568]
["bitfinex-derivatives","BTCF0:USTF0",1753742577912,0.49166953,117920.0,117910.0,2.28683423]
["bitfinex-derivatives","BTCF0:USTF0",1753742578216,0.49166953,117920.0,117910.0,2.28679423]
["bitfinex-derivatives","BTCF0:USTF0",1753742578715,0.49166953,117920.0,117910.0,1.59855423]
["bitfinex-derivatives","BTCF0:USTF0",1753742578917,0.49166953,117920.0,117910.0,2.28679423]
["bitfinex-derivatives","BTCF0:USTF0",1753742579310,0.49166953,117920.0,117910.0,2.28779423]
["bitfinex-derivatives","BTCF0:USTF0",1753742579508,0.49166953,117920.0,117910.0,1.59955423]
["bitfinex-derivatives","BTCF0:USTF0",1753742579509,0.38166953,117920.0,117910.0,1.59955423]
["bitfinex-derivatives","BTCF0:USTF0",1753742580116,0.38166953,117920.0,117910.0,1.59855423]
["bitfinex-derivatives","BTCF0:USTF0",1753742580321,0.38266953,117920.0,117910.0,1.59855423]
["bitfinex-derivatives","BTCF0:USTF0",1753742580615,0.38266953,117920.0,117910.0,2.28643423]
["bitfinex-derivatives","BTCF0:USTF0",1753742580813,0.38466953,117920.0,117910.0,2.28643423]
["bitfinex-derivatives","BTCF0:USTF0",1753742581011,0.38466953,117920.0,117910.0,2.28639423]
["bitfinex-derivatives","BTCF0:USTF0",1753742581213,0.38466953,117920.0,117910.0,1.59855423]
["bitfinex-derivatives","BTCF0:USTF0",1753742581517,0.38466953,117920.0,117910.0,2.28631423]
["bitfinex-derivatives","BTCF0:USTF0",1753742582119,0.02099713,117920.0,117910.0,2.28631423]
["bitfinex-derivatives","BTCF0:USTF0",1753742582320,0.1726027,117920.0,117910.0,2.28631423]
["bitfinex-derivatives","BTCF0:USTF0",1753742582914,0.2105727,117920.0,117910.0,2.28631423]
["bitfinex-derivatives","BTCF0:USTF0",1753742583726,0.2085727,117920.0,117910.0,2.28631423]
["bitfinex-derivatives","BTCF0:USTF0",1753742584019,0.2095727,117920.0,117910.0,2.28663423]
["bitfinex-derivatives","BTCF0:USTF0",1753742584525,0.2085727,117920.0,117910.0,2.28663423]
["bitfinex-derivatives","BTCF0:USTF0",1753742585522,0.2085727,117920.0,117910.0,2.28831423]
["bitfinex-derivatives","BTCF0:USTF0",1753742586124,0.2085727,117920.0,117910.0,1.59855423]
["bitfinex-derivatives","BTCF0:USTF0",1753742586323,0.2085727,117920.0,117910.0,2.28831423]
["bitfinex-derivatives","BTCF0:USTF0",1753742587022,0.03897,117920.0,117910.0,2.28831423]
["bitfinex-derivatives","BTCF0:USTF0",1753742587219,0.001,117920.0,117910.0,2.28831423]
["bitfinex-derivatives","BTCF0:USTF0",1753742587620,0.1706028,117920.0,117910.0,2.28831423]
["bitfinex-derivatives","BTCF0:USTF0",1753742588022,0.2085728,117920.0,117910.0,2.28831423]
["bitfinex-derivatives","BTCF0:USTF0",1753742589931,0.2085728,117920.0,117910.0,1.59855423]
["bitfinex-derivatives","BTCF0:USTF0",1753742590232,0.2085728,117920.0,117910.0,2.28767423]
["bitfinex-derivatives","BTCF0:USTF0",1753742592131,0.2085728,117920.0,117910.0,1.59855423]
["bitfinex-derivatives","BTCF0:USTF0",1753742592327,0.2085728,117920.0,117910.0,2.28759423]
["bitfinex-derivatives","BTCF0:USTF0",1753742593430,0.2085728,117920.0,117910.0,2.28735423]
["bitfinex-derivatives","BTCF0:USTF0",1753742595132,0.2085728,117920.0,117910.0,1.59855423]
["bitfinex-derivatives","BTCF0:USTF0",1753742595523,0.2085728,117920.0,117910.0,2.28719423]
["bitfinex-derivatives","BTCF0:USTF0",1753742595720,0.2266438,117920.0,117910.0,2.28719423]
["bitfinex-derivatives","BTCF0:USTF0",1753742596933,0.2266438,117920.0,117910.0,1.59855423]
["bitfinex-derivatives","BTCF0:USTF0",1753742597126,0.2266438,117920.0,117910.0,2.28719423]
["bitfinex-derivatives","BTCF0:USTF0",1753742597831,0.2266438,117920.0,117910.0,1.59855423]
["bitfinex-derivatives","BTCF0:USTF0",1753742598337,0.3149338,117920.0,117910.0,2.28683423]
["bitfinex-derivatives","BTCF0:USTF0",1753742599136,0.3149338,117920.0,117910.0,1.3421768]
["bitfinex-derivatives","BTCF0:USTF0",1753742599337,0.3781038,117920.0,117910.0,2.28683423]
["bitfinex-derivatives","BTCF0:USTF0",1753742601637,0.3781038,117920.0,117910.0,2.28667423]
["bitfinex-derivatives","BTCF0:USTF0",1753742602538,0.3566372,117910.0,117900.0,0.79594204]
["bitfinex-derivatives","BTCF0:USTF0",1753742602738,0.3566372,117910.0,117900.0,2.65662204]
["bitfinex-derivatives","BTCF0:USTF0",1753742602938,0.3566372,117910.0,117900.0,2.65666204]
["bitfinex-derivatives","BTCF0:USTF0",1753742603745,0.3566372,117910.0,117900.0,2.65766204]
["bitfinex-derivatives","BTCF0:USTF0",1753742605345,0.3566372,117910.0,117900.0,2.65730204]
["bitfinex-derivatives","BTCF0:USTF0",1753742605640,0.3566372,117910.0,117900.0,2.39440204]
["bitfinex-derivatives","BTCF0:USTF0",1753742606739,0.3576372,117910.0,117900.0,2.39440204]
["bitfinex-derivatives","BTCF0:USTF0",1753742606939,0.3576372,117910.0,117900.0,2.39340204]
["bitfinex-derivatives","BTCF0:USTF0",1753742607441,0.61401463,117910.0,117900.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1753742607642,0.76227025,117910.0,117900.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1753742607844,0.76227031,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753742608044,1.18190231,117910.0,117900.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1753742608745,1.18190231,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753742608953,0.2446203,117880.0,117870.0,0.07813876]
["bitfinex-derivatives","BTCF0:USTF0",1753742609144,0.4866803,117880.0,117870.0,2.04772507]
["bitfinex-derivatives","BTCF0:USTF0",1753742609350,0.4866803,117880.0,117870.0,2.10873144]
["bitfinex-derivatives","BTCF0:USTF0",1753742609645,0.4866803,117880.0,117870.0,0.24793144]
["bitfinex-derivatives","BTCF0:USTF0",1753742609850,0.3566803,117880.0,117870.0,0.24793144]
["bitfinex-derivatives","BTCF0:USTF0",1753742610142,0.61305773,117880.0,117870.0,1.93905674]
["bitfinex-derivatives","BTCF0:USTF0",1753742610347,0.3566803,117880.0,117870.0,2.11173144]
["bitfinex-derivatives","BTCF0:USTF0",1753742610651,0.3566803,117880.0,117870.0,2.37110887]
["bitfinex-derivatives","BTCF0:USTF0",1753742611149,0.3566803,117880.0,117870.0,1.68302887]
["bitfinex-derivatives","BTCF0:USTF0",1753742611348,0.3566803,117880.0,117870.0,2.3101025]
["bitfinex-derivatives","BTCF0:USTF0",1753742611550,0.03556,117890.0,117870.0,2.2252597]
["bitfinex-derivatives","BTCF0:USTF0",1753742611846,0.2052059,117890.0,117880.0,0.51086243]
["bitfinex-derivatives","BTCF0:USTF0",1753742612351,0.3566659,117890.0,117880.0,0.51086243]
["bitfinex-derivatives","BTCF0:USTF0",1753742613346,0.3566659,117890.0,117880.0,0.47044973]
["bitfinex-derivatives","BTCF0:USTF0",1753742613543,0.61304333,117890.0,117880.0,1.3444602]
["bitfinex-derivatives","BTCF0:USTF0",1753742613747,0.61304333,117890.0,117880.0,2.0331803]
["bitfinex-derivatives","BTCF0:USTF0",1753742613948,0.61304333,117890.0,117880.0,1.86352]
["bitfinex-derivatives","BTCF0:USTF0",1753742614351,0.61304333,117890.0,117880.0,1.86548]
["bitfinex-derivatives","BTCF0:USTF0",1753742614651,0.61304333,117890.0,117880.0,2.0351403]
["bitfinex-derivatives","BTCF0:USTF0",1753742614845,0.3566659,117890.0,117880.0,2.0351403]
["bitfinex-derivatives","BTCF0:USTF0",1753742615048,0.2801659,117890.0,117880.0,2.29151773]
["bitfinex-derivatives","BTCF0:USTF0",1753742615561,0.3566659,117890.0,117880.0,2.29151773]
["bitfinex-derivatives","BTCF0:USTF0",1753742616849,0.3566659,117890.0,117880.0,2.0351403]
["bitfinex-derivatives","BTCF0:USTF0",1753742617051,0.3566659,117890.0,117880.0,2.0361803]
["bitfinex-derivatives","BTCF0:USTF0",1753742621457,0.3566659,117890.0,117880.0,2.0367803]
["bitfinex-derivatives","BTCF0:USTF0",1753742624659,0.3566659,117890.0,117880.0,1.3464603]
["bitfinex-derivatives","BTCF0:USTF0",1753742624848,0.3310586,117860.0,117850.0,0.05211686]
["bitfinex-derivatives","BTCF0:USTF0",1753742625153,0.74121603,117860.0,117850.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1753742625460,0.2462274,117840.0,117830.0,1.64169228]
["bitfinex-derivatives","BTCF0:USTF0",1753742625649,0.2462274,117840.0,117830.0,2.33181228]
["bitfinex-derivatives","BTCF0:USTF0",1753742625849,0.4029174,117840.0,117830.0,1.64169228]
["bitfinex-derivatives","BTCF0:USTF0",1753742626053,0.3222474,117840.0,117830.0,2.33181228]
["bitfinex-derivatives","BTCF0:USTF0",1753742626248,0.62457922,117840.0,117830.0,1.17306]
["bitfinex-derivatives","BTCF0:USTF0",1753742626556,0.62057922,117840.0,117830.0,1.86518]
["bitfinex-derivatives","BTCF0:USTF0",1753742626859,0.36420179,117840.0,117830.0,2.0349119]
["bitfinex-derivatives","BTCF0:USTF0",1753742627151,0.25420179,117840.0,117830.0,2.29128933]
["bitfinex-derivatives","BTCF0:USTF0",1753742627358,0.36831792,117840.0,117830.0,1.86618]
["bitfinex-derivatives","BTCF0:USTF0",1753742627547,0.25831792,117840.0,117830.0,2.0359119]
["bitfinex-derivatives","BTCF0:USTF0",1753742627750,0.32637724,117840.0,117830.0,2.0359119]
["bitfinex-derivatives","BTCF0:USTF0",1753742627950,0.32637724,117840.0,117830.0,1.86618]
["bitfinex-derivatives","BTCF0:USTF0",1753742628153,0.42637724,117840.0,117830.0,1.86618]
["bitfinex-derivatives","BTCF0:USTF0",1753742628454,0.42637724,117840.0,117830.0,2.0359119]
["bitfinex-derivatives","BTCF0:USTF0",1753742629059,0.42637724,117840.0,117830.0,1.17606]
["bitfinex-derivatives","BTCF0:USTF0",1753742629259,0.68275467,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753742629458,0.68275467,117840.0,117830.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1753742630261,0.42637724,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753742630453,0.68275467,117840.0,117830.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1753742630859,0.42637724,117840.0,117830.0,0.8640318]
["bitfinex-derivatives","BTCF0:USTF0",1753742631162,0.42637724,117840.0,117830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753742631354,0.42637724,117840.0,117830.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1753742631659,0.42637724,117840.0,117830.0,0.8629518]
["bitfinex-derivatives","BTCF0:USTF0",1753742631660,0.20389932,117840.0,117830.0,0.8629518]
["bitfinex-derivatives","BTCF0:USTF0",1753742631860,0.21089932,117840.0,117830.0,1.11932923]
["bitfinex-derivatives","BTCF0:USTF0",1753742632451,0.52992672,117840.0,117830.0,0.1708318]
["bitfinex-derivatives","BTCF0:USTF0",1753742632653,0.52992672,117840.0,117830.0,0.8630318]
["bitfinex-derivatives","BTCF0:USTF0",1753742632851,0.53192672,117840.0,117830.0,0.8630318]
["bitfinex-derivatives","BTCF0:USTF0",1753742633255,0.53192672,117840.0,117830.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1753742633462,0.53192672,117840.0,117830.0,0.8629118]
["bitfinex-derivatives","BTCF0:USTF0",1753742634263,0.53192672,117840.0,117830.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1753742634456,0.53192672,117840.0,117830.0,0.8631518]
["bitfinex-derivatives","BTCF0:USTF0",1753742635271,0.53192672,117840.0,117830.0,1.11952923]
["bitfinex-derivatives","BTCF0:USTF0",1753742636374,0.42930672,117840.0,117830.0,1.11952923]
["bitfinex-derivatives","BTCF0:USTF0",1753742637068,0.42930672,117840.0,117830.0,0.42620923]
["bitfinex-derivatives","BTCF0:USTF0",1753742637263,0.45123586,117840.0,117830.0,1.11996923]
["bitfinex-derivatives","BTCF0:USTF0",1753742637469,0.55385586,117840.0,117830.0,1.11988923]
["bitfinex-derivatives","BTCF0:USTF0",1753742637971,0.81023329,117840.0,117830.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1753742638167,0.81023329,117840.0,117830.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1753742639667,0.71023329,117840.0,117830.0,0.1698306]
["bitfinex-derivatives","BTCF0:USTF0",1753742639862,0.71023329,117840.0,117830.0,0.8637906]
["bitfinex-derivatives","BTCF0:USTF0",1753742640263,0.45385586,117840.0,117830.0,1.12016803]
["bitfinex-derivatives","BTCF0:USTF0",1753742640665,0.45381939,117840.0,117830.0,1.12016803]
["bitfinex-derivatives","BTCF0:USTF0",1753742640971,0.45381939,117840.0,117830.0,0.8637906]
["bitfinex-derivatives","BTCF0:USTF0",1753742641666,0.09895259,117840.0,117830.0,1.16468385]
["bitfinex-derivatives","BTCF0:USTF0",1753742642262,0.07705932,117840.0,117830.0,1.16468385]
["bitfinex-derivatives","BTCF0:USTF0",1753742642569,0.2479513,117860.0,117850.0,0.1697024]
["bitfinex-derivatives","BTCF0:USTF0",1753742642774,0.22740377,117860.0,117850.0,1.16475565]
["bitfinex-derivatives","BTCF0:USTF0",1753742643271,0.29414664,117860.0,117850.0,1.16475565]
["bitfinex-derivatives","BTCF0:USTF0",1753742643470,0.29414664,117860.0,117850.0,1.18213184]
["bitfinex-derivatives","BTCF0:USTF0",1753742643864,0.08861864,117860.0,117850.0,1.35183584]
["bitfinex-derivatives","BTCF0:USTF0",1753742644089,0.2903476,117880.0,117870.0,0.1696689]
["bitfinex-derivatives","BTCF0:USTF0",1753742644264,0.4427656,117880.0,117870.0,2.34548215]
["bitfinex-derivatives","BTCF0:USTF0",1753742645175,0.4003476,117880.0,117870.0,2.34548215]
["bitfinex-derivatives","BTCF0:USTF0",1753742645368,0.1696592,117880.0,117870.0,2.34548215]
["bitfinex-derivatives","BTCF0:USTF0",1753742645566,0.2479041,117890.0,117880.0,0.1696592]
["bitfinex-derivatives","BTCF0:USTF0",1753742645768,0.2479041,117890.0,117880.0,0.47055245]
["bitfinex-derivatives","BTCF0:USTF0",1753742645965,0.06083869,117920.0,117890.0,0.0424082]
["bitfinex-derivatives","BTCF0:USTF0",1753742646168,0.06083869,117920.0,117910.0,0.47050935]
["bitfinex-derivatives","BTCF0:USTF0",1753742646169,0.3547517,117920.0,117910.0,0.47050935]
["bitfinex-derivatives","BTCF0:USTF0",1753742646466,0.09667869,117920.0,117910.0,0.47050935]
["bitfinex-derivatives","BTCF0:USTF0",1753742646665,0.06083869,117920.0,117910.0,0.47050935]
["bitfinex-derivatives","BTCF0:USTF0",1753742647264,0.28129964,117940.0,117930.0,0.1695873]
["bitfinex-derivatives","BTCF0:USTF0",1753742647472,0.22908914,117940.0,117930.0,2.34520055]
["bitfinex-derivatives","BTCF0:USTF0",1753742647665,0.14324914,117940.0,117930.0,2.34520055]
["bitfinex-derivatives","BTCF0:USTF0",1753742647875,0.32282204,117940.0,117930.0,2.34520055]
["bitfinex-derivatives","BTCF0:USTF0",1753742648075,0.34866204,117940.0,117930.0,2.34520055]
["bitfinex-derivatives","BTCF0:USTF0",1753742648279,0.45866204,117940.0,117930.0,2.34520055]
["bitfinex-derivatives","BTCF0:USTF0",1753742648675,0.3827773,117940.0,117930.0,2.34520055]
["bitfinex-derivatives","BTCF0:USTF0",1753742649568,0.1695873,117930.0,117920.0,0.2543832]
["bitfinex-derivatives","BTCF0:USTF0",1753742649774,0.2054273,117930.0,117920.0,2.42919645]
["bitfinex-derivatives","BTCF0:USTF0",1753742650178,0.2554273,117930.0,117920.0,2.42919645]
["bitfinex-derivatives","BTCF0:USTF0",1753742650381,0.2154273,117930.0,117920.0,2.42919645]
["bitfinex-derivatives","BTCF0:USTF0",1753742650881,0.2174273,117930.0,117920.0,2.42919645]
["bitfinex-derivatives","BTCF0:USTF0",1753742651080,0.2194273,117930.0,117920.0,1.72835645]
["bitfinex-derivatives","BTCF0:USTF0",1753742651284,0.2194273,117930.0,117920.0,2.42899645]
["bitfinex-derivatives","BTCF0:USTF0",1753742651970,0.2094273,117930.0,117920.0,2.42899645]
["bitfinex-derivatives","BTCF0:USTF0",1753742655077,0.004,117930.0,117920.0,2.42899645]
["bitfinex-derivatives","BTCF0:USTF0",1753742655283,0.004,117930.0,117920.0,2.59859645]
["bitfinex-derivatives","BTCF0:USTF0",1753742655479,0.1695697,117950.0,117940.0,0.1695731]
["bitfinex-derivatives","BTCF0:USTF0",1753742655670,0.1695697,117950.0,117940.0,1.17518635]
["bitfinex-derivatives","BTCF0:USTF0",1753742655873,0.2080297,117950.0,117940.0,1.17518635]
["bitfinex-derivatives","BTCF0:USTF0",1753742656087,0.22787018,117950.0,117940.0,1.17518635]
["bitfinex-derivatives","BTCF0:USTF0",1753742656480,0.28839003,117950.0,117940.0,1.17518635]
["bitfinex-derivatives","BTCF0:USTF0",1753742656783,0.41239003,117950.0,117940.0,1.17518635]
["bitfinex-derivatives","BTCF0:USTF0",1753742656978,0.29239003,117950.0,117940.0,1.17518635]
["bitfinex-derivatives","BTCF0:USTF0",1753742657185,0.56241003,117950.0,117940.0,2.34742635]
["bitfinex-derivatives","BTCF0:USTF0",1753742657386,0.57241003,117950.0,117940.0,2.34742635]
["bitfinex-derivatives","BTCF0:USTF0",1753742657878,0.56641003,117950.0,117940.0,2.34742635]
["bitfinex-derivatives","BTCF0:USTF0",1753742658290,0.50589018,117950.0,117940.0,2.34742635]
["bitfinex-derivatives","BTCF0:USTF0",1753742658473,0.50589018,117950.0,117940.0,2.34714635]
["bitfinex-derivatives","BTCF0:USTF0",1753742658680,0.2481533,117940.0,117930.0,0.55525585]
["bitfinex-derivatives","BTCF0:USTF0",1753742658891,0.56490368,117940.0,117930.0,2.0886879]
["bitfinex-derivatives","BTCF0:USTF0",1753742659898,0.56690368,117940.0,117930.0,2.38958115]
["bitfinex-derivatives","BTCF0:USTF0",1753742660400,0.27688368,117940.0,117930.0,2.38958115]
["bitfinex-derivatives","BTCF0:USTF0",1753742660601,0.04046,117940.0,117930.0,2.38958115]
["bitfinex-derivatives","BTCF0:USTF0",1753742660795,0.04246,117940.0,117930.0,2.38958115]
["bitfinex-derivatives","BTCF0:USTF0",1753742660996,0.2120333,117940.0,117930.0,2.38958115]
["bitfinex-derivatives","BTCF0:USTF0",1753742662396,0.04246,117940.0,117930.0,2.38958115]
["bitfinex-derivatives","BTCF0:USTF0",1753742662703,0.2120332,117940.0,117930.0,2.38958115]
["bitfinex-derivatives","BTCF0:USTF0",1753742663104,0.004,117940.0,117930.0,2.38958115]
["bitfinex-derivatives","BTCF0:USTF0",1753742663599,0.004,117940.0,117930.0,2.55916515]
["bitfinex-derivatives","BTCF0:USTF0",1753742664593,0.004,117940.0,117930.0,2.65248115]
["bitfinex-derivatives","BTCF0:USTF0",1753742665404,0.1735732,117940.0,117930.0,1.6474679]
["bitfinex-derivatives","BTCF0:USTF0",1753742665607,0.3720532,117940.0,117930.0,2.3510279]
["bitfinex-derivatives","BTCF0:USTF0",1753742665912,0.3720532,117940.0,117930.0,2.65524115]
["bitfinex-derivatives","BTCF0:USTF0",1753742666104,0.3920532,117940.0,117930.0,2.65524115]
["bitfinex-derivatives","BTCF0:USTF0",1753742666904,0.3720532,117940.0,117930.0,2.65524115]
["bitfinex-derivatives","BTCF0:USTF0",1753742667106,0.3920532,117940.0,117930.0,1.94836115]
["bitfinex-derivatives","BTCF0:USTF0",1753742667308,0.3720532,117940.0,117930.0,2.65544115]
["bitfinex-derivatives","BTCF0:USTF0",1753742667604,0.2803532,117940.0,117930.0,2.65544115]
["bitfinex-derivatives","BTCF0:USTF0",1753742668202,0.004,117940.0,117930.0,2.65544115]
["bitfinex-derivatives","BTCF0:USTF0",1753742669095,0.004,117940.0,117910.0,0.05987072]
["bitfinex-derivatives","BTCF0:USTF0",1753742669096,0.0423977,117930.0,117910.0,0.05987072]
["bitfinex-derivatives","BTCF0:USTF0",1753742669304,0.90615845,117930.0,117920.0,1.8794]
["bitfinex-derivatives","BTCF0:USTF0",1753742669612,0.3681108,117900.0,117890.0,0.0454183]
["bitfinex-derivatives","BTCF0:USTF0",1753742669807,0.3681108,117900.0,117890.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1753742670110,0.3681108,117900.0,117890.0,2.033784]
["bitfinex-derivatives","BTCF0:USTF0",1753742670300,0.3681108,117900.0,117890.0,1.8641388]
["bitfinex-derivatives","BTCF0:USTF0",1753742670500,0.4581108,117900.0,117890.0,1.8641388]
["bitfinex-derivatives","BTCF0:USTF0",1753742670898,0.4681108,117900.0,117890.0,1.8641388]
["bitfinex-derivatives","BTCF0:USTF0",1753742671204,0.4681108,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753742671412,0.76900405,117900.0,117890.0,1.88268]
["bitfinex-derivatives","BTCF0:USTF0",1753742671613,0.4681108,117900.0,117890.0,1.88268]
["bitfinex-derivatives","BTCF0:USTF0",1753742672211,0.76900405,117900.0,117890.0,1.88368]
["bitfinex-derivatives","BTCF0:USTF0",1753742672407,0.4681108,117900.0,117890.0,2.0533252]
["bitfinex-derivatives","BTCF0:USTF0",1753742672710,0.44565274,117900.0,117890.0,2.0533252]
["bitfinex-derivatives","BTCF0:USTF0",1753742673110,0.44565274,117900.0,117890.0,1.3460452]
["bitfinex-derivatives","BTCF0:USTF0",1753742673414,0.18458194,117900.0,117890.0,2.35425845]
["bitfinex-derivatives","BTCF0:USTF0",1753742673608,0.4528905,117920.0,117900.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1753742673915,0.3680964,117910.0,117900.0,0.2120255]
["bitfinex-derivatives","BTCF0:USTF0",1753742674217,0.4780964,117910.0,117900.0,0.9191455]
["bitfinex-derivatives","BTCF0:USTF0",1753742674711,0.4780964,117910.0,117900.0,0.9201455]
["bitfinex-derivatives","BTCF0:USTF0",1753742675215,0.4780964,117910.0,117900.0,0.97051893]
["bitfinex-derivatives","BTCF0:USTF0",1753742675408,0.4780964,117910.0,117900.0,0.94019094]
["bitfinex-derivatives","BTCF0:USTF0",1753742675609,0.14846,117910.0,117900.0,1.24108419]
["bitfinex-derivatives","BTCF0:USTF0",1753742675804,0.3180761,117910.0,117900.0,1.24108419]
["bitfinex-derivatives","BTCF0:USTF0",1753742676207,0.3995161,117910.0,117900.0,1.24108419]
["bitfinex-derivatives","BTCF0:USTF0",1753742676607,0.3995161,117910.0,117900.0,1.24008419]
["bitfinex-derivatives","BTCF0:USTF0",1753742676810,0.3995161,117910.0,117900.0,1.24108419]
["bitfinex-derivatives","BTCF0:USTF0",1753742677007,0.03846,117910.0,117900.0,1.24108419]
["bitfinex-derivatives","BTCF0:USTF0",1753742677208,0.2080684,117920.0,117910.0,0.1696165]
["bitfinex-derivatives","BTCF0:USTF0",1753742677404,0.2080684,117920.0,117910.0,0.49055519]
["bitfinex-derivatives","BTCF0:USTF0",1753742677405,0.2180684,117920.0,117910.0,0.49055519]
["bitfinex-derivatives","BTCF0:USTF0",1753742678304,0.3005084,117920.0,117910.0,0.49055519]
["bitfinex-derivatives","BTCF0:USTF0",1753742678910,0.3005084,117920.0,117910.0,0.18966194]
["bitfinex-derivatives","BTCF0:USTF0",1753742678911,0.3790884,117920.0,117910.0,0.18966194]
["bitfinex-derivatives","BTCF0:USTF0",1753742679507,0.3800884,117920.0,117910.0,0.18966194]
["bitfinex-derivatives","BTCF0:USTF0",1753742681318,0.4400884,117920.0,117910.0,0.89586194]
["bitfinex-derivatives","BTCF0:USTF0",1753742682712,0.4400884,117920.0,117910.0,0.18966194]
["bitfinex-derivatives","BTCF0:USTF0",1753742682917,0.45640078,117920.0,117910.0,2.06802194]
["bitfinex-derivatives","BTCF0:USTF0",1753742683218,0.4400884,117920.0,117910.0,2.06802194]
["bitfinex-derivatives","BTCF0:USTF0",1753742684114,0.4400884,117920.0,117910.0,1.36230194]
["bitfinex-derivatives","BTCF0:USTF0",1753742684316,0.4400884,117920.0,117910.0,2.06782194]
["bitfinex-derivatives","BTCF0:USTF0",1753742686119,0.4400884,117920.0,117910.0,1.36230194]
["bitfinex-derivatives","BTCF0:USTF0",1753742686322,0.4400884,117920.0,117910.0,2.06734194]
["bitfinex-derivatives","BTCF0:USTF0",1753742689926,0.4400884,117920.0,117910.0,1.36230194]
["bitfinex-derivatives","BTCF0:USTF0",1753742690125,0.4400884,117920.0,117910.0,2.06670194]
["bitfinex-derivatives","BTCF0:USTF0",1753742690726,0.3228084,117920.0,117910.0,2.06670194]
["bitfinex-derivatives","BTCF0:USTF0",1753742691428,0.4364284,117920.0,117910.0,1.36230194]
["bitfinex-derivatives","BTCF0:USTF0",1753742691722,0.4364284,117920.0,117910.0,2.06586194]
["bitfinex-derivatives","BTCF0:USTF0",1753742693029,0.4364284,117920.0,117910.0,2.09618993]
["bitfinex-derivatives","BTCF0:USTF0",1753742694124,0.4364284,117920.0,117910.0,1.39262993]
["bitfinex-derivatives","BTCF0:USTF0",1753742694330,0.4364284,117920.0,117910.0,2.09538993]
["bitfinex-derivatives","BTCF0:USTF0",1753742696432,0.73732165,117920.0,117910.0,1.39262993]
["bitfinex-derivatives","BTCF0:USTF0",1753742696632,0.73732165,117920.0,117910.0,2.09478993]
["bitfinex-derivatives","BTCF0:USTF0",1753742697732,0.4364284,117920.0,117910.0,2.09478993]
["bitfinex-derivatives","BTCF0:USTF0",1753742698533,0.4364284,117920.0,117910.0,2.14028191]
["bitfinex-derivatives","BTCF0:USTF0",1753742698926,0.45227105,117920.0,117910.0,2.14028191]
["bitfinex-derivatives","BTCF0:USTF0",1753742699126,0.4364284,117920.0,117910.0,2.14028191]
["bitfinex-derivatives","BTCF0:USTF0",1753742699326,0.45227835,117920.0,117910.0,0.23515392]
["bitfinex-derivatives","BTCF0:USTF0",1753742699528,0.45227835,117920.0,117910.0,2.11035392]
["bitfinex-derivatives","BTCF0:USTF0",1753742700136,0.45227835,117920.0,117910.0,1.40779392]
["bitfinex-derivatives","BTCF0:USTF0",1753742700329,0.7531716,117920.0,117910.0,1.23817742]
["bitfinex-derivatives","BTCF0:USTF0",1753742700635,0.7531716,117920.0,117910.0,0.75328428]
["bitfinex-derivatives","BTCF0:USTF0",1753742700823,0.9227876,117920.0,117910.0,0.05056428]
["bitfinex-derivatives","BTCF0:USTF0",1753742701023,0.9227876,117920.0,117910.0,0.75328428]
["bitfinex-derivatives","BTCF0:USTF0",1753742701330,0.9227876,117920.0,117910.0,0.72276544]
["bitfinex-derivatives","BTCF0:USTF0",1753742701932,0.9227876,117920.0,117910.0,0.02004544]
["bitfinex-derivatives","BTCF0:USTF0",1753742702135,0.9227876,117920.0,117910.0,0.72280544]
["bitfinex-derivatives","BTCF0:USTF0",1753742702738,0.9227876,117920.0,117910.0,0.72248544]
["bitfinex-derivatives","BTCF0:USTF0",1753742703626,0.9227876,117920.0,117910.0,0.7222504]
["bitfinex-derivatives","BTCF0:USTF0",1753742704037,0.9227876,117920.0,117910.0,0.0198104]
["bitfinex-derivatives","BTCF0:USTF0",1753742704238,0.9227876,117920.0,117910.0,0.7225304]
["bitfinex-derivatives","BTCF0:USTF0",1753742704437,0.9227876,117920.0,117910.0,0.7224904]
["bitfinex-derivatives","BTCF0:USTF0",1753742704831,0.9227876,117920.0,117910.0,0.0198104]
["bitfinex-derivatives","BTCF0:USTF0",1753742705129,0.9227876,117920.0,117910.0,0.7224504]
["bitfinex-derivatives","BTCF0:USTF0",1753742706733,0.7531716,117920.0,117910.0,0.7224504]
["bitfinex-derivatives","BTCF0:USTF0",1753742707135,0.09797,117900.0,117890.0,0.03572616]
["bitfinex-derivatives","BTCF0:USTF0",1753742707432,0.2227896,117880.0,117870.0,0.06065598]
["bitfinex-derivatives","BTCF0:USTF0",1753742707642,0.290074,117870.0,117860.0,1.40310438]
["bitfinex-derivatives","BTCF0:USTF0",1753742707833,0.290074,117870.0,117860.0,2.10582438]
["bitfinex-derivatives","BTCF0:USTF0",1753742707834,0.71096725,117870.0,117860.0,2.10582438]
["bitfinex-derivatives","BTCF0:USTF0",1753742708034,0.446034,117870.0,117860.0,2.10582438]
["bitfinex-derivatives","BTCF0:USTF0",1753742708234,0.483514,117870.0,117860.0,2.10582438]
["bitfinex-derivatives","BTCF0:USTF0",1753742708435,0.55666299,117870.0,117860.0,2.10582438]
["bitfinex-derivatives","BTCF0:USTF0",1753742709034,0.55266299,117870.0,117860.0,2.10582438]
["bitfinex-derivatives","BTCF0:USTF0",1753742709227,0.55266299,117870.0,117860.0,1.40310438]
["bitfinex-derivatives","BTCF0:USTF0",1753742709431,0.55266299,117870.0,117860.0,2.10550438]
["bitfinex-derivatives","BTCF0:USTF0",1753742709629,0.55366299,117870.0,117860.0,2.10550438]
["bitfinex-derivatives","BTCF0:USTF0",1753742709829,0.54872334,117870.0,117860.0,1.40310438]
["bitfinex-derivatives","BTCF0:USTF0",1753742710038,0.54872334,117870.0,117860.0,2.10542438]
["bitfinex-derivatives","BTCF0:USTF0",1753742710438,0.54872334,117870.0,117860.0,2.0447684]
["bitfinex-derivatives","BTCF0:USTF0",1753742710642,0.06920934,117870.0,117860.0,2.40631763]
["bitfinex-derivatives","BTCF0:USTF0",1753742710834,0.0424091,117900.0,117860.0,2.40631763]
["bitfinex-derivatives","BTCF0:USTF0",1753742710835,0.2919621,117890.0,117880.0,0.1696509]
["bitfinex-derivatives","BTCF0:USTF0",1753742711033,0.2919621,117890.0,117880.0,0.8720109]
["bitfinex-derivatives","BTCF0:USTF0",1753742711034,0.3719621,117890.0,117880.0,0.8720109]
["bitfinex-derivatives","BTCF0:USTF0",1753742711241,0.43848424,117890.0,117880.0,0.8720109]
["bitfinex-derivatives","BTCF0:USTF0",1753742711440,0.51718424,117890.0,117880.0,0.8720109]
["bitfinex-derivatives","BTCF0:USTF0",1753742711643,0.59484424,117890.0,117880.0,0.8720109]
["bitfinex-derivatives","BTCF0:USTF0",1753742711949,0.35365824,117890.0,117880.0,0.8720109]
["bitfinex-derivatives","BTCF0:USTF0",1753742712639,0.51301824,117890.0,117880.0,0.8720109]
["bitfinex-derivatives","BTCF0:USTF0",1753742712845,0.51301824,117890.0,117880.0,0.8720197]
["bitfinex-derivatives","BTCF0:USTF0",1753742713033,0.81391149,117890.0,117880.0,0.8720197]
["bitfinex-derivatives","BTCF0:USTF0",1753742713537,0.81391149,117890.0,117880.0,0.8717397]
["bitfinex-derivatives","BTCF0:USTF0",1753742713943,0.81491149,117890.0,117880.0,0.8717397]
["bitfinex-derivatives","BTCF0:USTF0",1753742714253,0.51401824,117890.0,117880.0,0.8717397]
["bitfinex-derivatives","BTCF0:USTF0",1753742714741,0.51401824,117890.0,117870.0,0.27274448]
["bitfinex-derivatives","BTCF0:USTF0",1753742714742,0.3692997,117880.0,117870.0,0.27274448]
["bitfinex-derivatives","BTCF0:USTF0",1753742714945,0.78019295,117880.0,117870.0,0.9138485]
["bitfinex-derivatives","BTCF0:USTF0",1753742715148,0.4792997,117880.0,117870.0,0.9138485]
["bitfinex-derivatives","BTCF0:USTF0",1753742715443,0.4792997,117880.0,117870.0,0.9137685]
["bitfinex-derivatives","BTCF0:USTF0",1753742715939,0.4802997,117880.0,117870.0,0.9137685]
["bitfinex-derivatives","BTCF0:USTF0",1753742716143,0.2806597,117880.0,117870.0,1.21466175]
["bitfinex-derivatives","BTCF0:USTF0",1753742716444,0.3181297,117880.0,117870.0,1.21466175]
["bitfinex-derivatives","BTCF0:USTF0",1753742717042,0.001,117880.0,117870.0,1.21466175]
["bitfinex-derivatives","BTCF0:USTF0",1753742717745,0.1706596,117880.0,117870.0,1.21466175]
["bitfinex-derivatives","BTCF0:USTF0",1753742717943,0.2081296,117880.0,117870.0,1.21466175]
["bitfinex-derivatives","BTCF0:USTF0",1753742718143,0.2081296,117880.0,117870.0,0.9137685]
["bitfinex-derivatives","BTCF0:USTF0",1753742718447,0.3816496,117880.0,117870.0,0.9137685]
["bitfinex-derivatives","BTCF0:USTF0",1753742719253,0.3816496,117880.0,117870.0,0.93400712]
["bitfinex-derivatives","BTCF0:USTF0",1753742719548,0.3381296,117880.0,117870.0,0.93400712]
["bitfinex-derivatives","BTCF0:USTF0",1753742720943,0.3381296,117880.0,117870.0,0.23232712]
["bitfinex-derivatives","BTCF0:USTF0",1753742721145,0.3381296,117880.0,117870.0,0.93364712]
["bitfinex-derivatives","BTCF0:USTF0",1753742721940,0.3816496,117880.0,117870.0,0.93364712]
["bitfinex-derivatives","BTCF0:USTF0",1753742722343,0.5002996,117880.0,117870.0,0.72123862]
["bitfinex-derivatives","BTCF0:USTF0",1753742722543,0.5002996,117880.0,117870.0,0.89091262]
["bitfinex-derivatives","BTCF0:USTF0",1753742723142,0.5002996,117880.0,117870.0,0.870674]
["bitfinex-derivatives","BTCF0:USTF0",1753742723343,0.5002996,117880.0,117870.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1753742723544,0.5002996,117880.0,117870.0,0.870354]
["bitfinex-derivatives","BTCF0:USTF0",1753742724445,0.224104,117870.0,117860.0,1.77059285]
["bitfinex-derivatives","BTCF0:USTF0",1753742724747,0.433304,117870.0,117860.0,2.1704996]
["bitfinex-derivatives","BTCF0:USTF0",1753742724950,0.459314,117870.0,117860.0,2.1280777]
["bitfinex-derivatives","BTCF0:USTF0",1753742725852,0.459314,117870.0,117860.0,2.1277577]
["bitfinex-derivatives","BTCF0:USTF0",1753742726552,0.459314,117870.0,117860.0,2.1287577]
["bitfinex-derivatives","BTCF0:USTF0",1753742727146,0.459314,117870.0,117860.0,2.1274377]
["bitfinex-derivatives","BTCF0:USTF0",1753742727351,0.460314,117870.0,117860.0,2.1274377]
["bitfinex-derivatives","BTCF0:USTF0",1753742727546,0.462314,117870.0,117860.0,2.1274377]
["bitfinex-derivatives","BTCF0:USTF0",1753742727752,0.3693284,117860.0,117850.0,0.01737619]
["bitfinex-derivatives","BTCF0:USTF0",1753742728054,0.3693284,117860.0,117850.0,0.88759899]
["bitfinex-derivatives","BTCF0:USTF0",1753742728258,0.4693284,117860.0,117850.0,0.01737619]
["bitfinex-derivatives","BTCF0:USTF0",1753742728456,0.77022165,117860.0,117850.0,0.71785619]
["bitfinex-derivatives","BTCF0:USTF0",1753742729159,0.77122165,117860.0,117850.0,0.71785619]
["bitfinex-derivatives","BTCF0:USTF0",1753742729450,0.2197972,117840.0,117830.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1753742729653,0.4793572,117840.0,117830.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1753742729958,0.4793572,117840.0,117830.0,0.70024922]
["bitfinex-derivatives","BTCF0:USTF0",1753742730165,0.3693572,117840.0,117830.0,0.70024922]
["bitfinex-derivatives","BTCF0:USTF0",1753742730668,0.3693572,117840.0,117830.0,0.86998072]
["bitfinex-derivatives","BTCF0:USTF0",1753742730967,0.3693572,117840.0,117830.0,0.87298072]
["bitfinex-derivatives","BTCF0:USTF0",1753742731168,0.3693572,117840.0,117830.0,0.17290072]
["bitfinex-derivatives","BTCF0:USTF0",1753742731465,0.3693572,117840.0,117830.0,0.87266072]
["bitfinex-derivatives","BTCF0:USTF0",1753742731666,0.4093572,117840.0,117830.0,0.17290072]
["bitfinex-derivatives","BTCF0:USTF0",1753742731863,0.4093572,117840.0,117830.0,0.87258072]
["bitfinex-derivatives","BTCF0:USTF0",1753742733368,0.41439729,117840.0,117830.0,0.87258072]
["bitfinex-derivatives","BTCF0:USTF0",1753742734072,0.2471872,117840.0,117830.0,1.17347397]
["bitfinex-derivatives","BTCF0:USTF0",1753742734271,0.2071872,117840.0,117830.0,1.17347397]
["bitfinex-derivatives","BTCF0:USTF0",1753742736471,0.1697172,117840.0,117830.0,1.17347397]
["bitfinex-derivatives","BTCF0:USTF0",1753742736671,0.207179,117850.0,117840.0,0.169717]
["bitfinex-derivatives","BTCF0:USTF0",1753742736977,0.2920206,117860.0,117850.0,0.1697027]
["bitfinex-derivatives","BTCF0:USTF0",1753742737177,0.31046798,117860.0,117850.0,1.16991595]
["bitfinex-derivatives","BTCF0:USTF0",1753742737472,0.35046798,117860.0,117850.0,1.16991595]
["bitfinex-derivatives","BTCF0:USTF0",1753742737665,0.39219798,117860.0,117850.0,1.16991595]
["bitfinex-derivatives","BTCF0:USTF0",1753742737862,0.43219798,117860.0,117850.0,1.16991595]
["bitfinex-derivatives","BTCF0:USTF0",1753742738065,0.39398798,117860.0,117850.0,1.16991595]
["bitfinex-derivatives","BTCF0:USTF0",1753742738465,0.39906427,117860.0,117850.0,1.16991595]
["bitfinex-derivatives","BTCF0:USTF0",1753742738666,0.39906427,117860.0,117850.0,0.8690227]
["bitfinex-derivatives","BTCF0:USTF0",1753742738869,0.51771427,117860.0,117850.0,0.8690227]
["bitfinex-derivatives","BTCF0:USTF0",1753742739176,0.51871427,117860.0,117850.0,0.8690227]
["bitfinex-derivatives","BTCF0:USTF0",1753742740375,0.3693427,117850.0,117840.0,0.2121381]
["bitfinex-derivatives","BTCF0:USTF0",1753742740577,0.3693427,117850.0,117840.0,0.9109781]
["bitfinex-derivatives","BTCF0:USTF0",1753742741373,0.3693427,117850.0,117840.0,0.9106581]
["bitfinex-derivatives","BTCF0:USTF0",1753742742877,0.3693427,117850.0,117840.0,0.2121381]
["bitfinex-derivatives","BTCF0:USTF0",1753742743076,0.3693427,117850.0,117840.0,0.9113781]
["bitfinex-derivatives","BTCF0:USTF0",1753742743380,0.3670827,117850.0,117840.0,0.1707097]
["bitfinex-derivatives","BTCF0:USTF0",1753742743581,0.3670827,117850.0,117840.0,0.8687897]
["bitfinex-derivatives","BTCF0:USTF0",1753742743582,0.4070827,117850.0,117840.0,0.8687897]
["bitfinex-derivatives","BTCF0:USTF0",1753742744580,0.2071727,117850.0,117840.0,1.16968295]
["bitfinex-derivatives","BTCF0:USTF0",1753742744785,0.2057427,117850.0,117840.0,1.16968295]
["bitfinex-derivatives","BTCF0:USTF0",1753742746480,0.2501627,117850.0,117840.0,1.16968295]
["bitfinex-derivatives","BTCF0:USTF0",1753742747179,0.3272427,117850.0,117840.0,1.16968295]
["bitfinex-derivatives","BTCF0:USTF0",1753742747388,0.3631927,117850.0,117840.0,0.8687897]
["bitfinex-derivatives","BTCF0:USTF0",1753742748383,0.3631927,117850.0,117840.0,0.8683097]
["bitfinex-derivatives","BTCF0:USTF0",1753742751581,0.2828227,117850.0,117840.0,0.8683097]
["bitfinex-derivatives","BTCF0:USTF0",1753742751776,0.3631927,117850.0,117840.0,1.16860295]
["bitfinex-derivatives","BTCF0:USTF0",1753742751980,0.3631927,117850.0,117840.0,0.8677097]
["bitfinex-derivatives","BTCF0:USTF0",1753742752579,0.3631927,117850.0,117840.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1753742752880,0.3631927,117850.0,117840.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753742753084,0.38168841,117850.0,117840.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753742753277,0.80258166,117850.0,117840.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1753742753978,0.80258166,117850.0,117840.0,0.86721102]
["bitfinex-derivatives","BTCF0:USTF0",1753742754186,0.50168841,117850.0,117840.0,0.86721102]
["bitfinex-derivatives","BTCF0:USTF0",1753742754376,0.50168841,117850.0,117840.0,0.86705102]
["bitfinex-derivatives","BTCF0:USTF0",1753742759091,0.50168841,117850.0,117840.0,0.69733402]
["bitfinex-derivatives","BTCF0:USTF0",1753742759486,0.50168841,117850.0,117840.0,0.00073402]
["bitfinex-derivatives","BTCF0:USTF0",1753742759883,0.50168841,117850.0,117840.0,0.69681402]
["bitfinex-derivatives","BTCF0:USTF0",1753742760588,0.50168841,117850.0,117840.0,0.86653102]
["bitfinex-derivatives","BTCF0:USTF0",1753742762795,0.50168841,117850.0,117840.0,0.69681402]
["bitfinex-derivatives","BTCF0:USTF0",1753742763587,0.80258166,117850.0,117840.0,0.69681402]
["bitfinex-derivatives","BTCF0:USTF0",1753742764789,0.80258166,117850.0,117840.0,0.86653102]
["bitfinex-derivatives","BTCF0:USTF0",1753742764985,0.50168841,117850.0,117840.0,0.86653102]
["bitfinex-derivatives","BTCF0:USTF0",1753742765592,0.50168841,117850.0,117840.0,0.17045102]
["bitfinex-derivatives","BTCF0:USTF0",1753742765792,0.50168841,117850.0,117840.0,0.86597102]
["bitfinex-derivatives","BTCF0:USTF0",1753742766789,0.75843626,117850.0,117840.0,0.86597102]
["bitfinex-derivatives","BTCF0:USTF0",1753742767295,0.75843626,117850.0,117840.0,0.69625402]
["bitfinex-derivatives","BTCF0:USTF0",1753742767691,0.75843626,117850.0,117840.0,0.00073402]
["bitfinex-derivatives","BTCF0:USTF0",1753742767887,0.75843626,117850.0,117840.0,0.69617402]
["bitfinex-derivatives","BTCF0:USTF0",1753742768694,0.75843626,117850.0,117840.0,0.86589102]
["bitfinex-derivatives","BTCF0:USTF0",1753742768891,0.75843626,117850.0,117840.0,0.69617402]
["bitfinex-derivatives","BTCF0:USTF0",1753742770394,0.75843626,117850.0,117840.0,0.86589092]
["bitfinex-derivatives","BTCF0:USTF0",1753742771493,0.75843626,117850.0,117840.0,0.69617402]
["bitfinex-derivatives","BTCF0:USTF0",1753742772691,0.50168841,117850.0,117840.0,0.69617402]
["bitfinex-derivatives","BTCF0:USTF0",1753742772990,0.75843626,117850.0,117840.0,0.86589102]
["bitfinex-derivatives","BTCF0:USTF0",1753742773795,0.75843626,117850.0,117840.0,0.69617402]
["bitfinex-derivatives","BTCF0:USTF0",1753742775397,0.75843626,117850.0,117840.0,0.00073402]
["bitfinex-derivatives","BTCF0:USTF0",1753742775598,0.75843626,117850.0,117840.0,0.69553402]
["bitfinex-derivatives","BTCF0:USTF0",1753742776085,0.75843626,117850.0,117840.0,0.86525102]
["bitfinex-derivatives","BTCF0:USTF0",1753742776400,0.75843626,117850.0,117840.0,0.86505102]
["bitfinex-derivatives","BTCF0:USTF0",1753742776995,0.75843626,117850.0,117840.0,0.69533402]
["bitfinex-derivatives","BTCF0:USTF0",1753742779589,0.75843626,117850.0,117840.0,0.86505102]
["bitfinex-derivatives","BTCF0:USTF0",1753742781888,0.67806626,117850.0,117840.0,0.86485102]
["bitfinex-derivatives","BTCF0:USTF0",1753742782094,0.01849571,117850.0,117840.0,1.12159887]
["bitfinex-derivatives","BTCF0:USTF0",1753742782294,0.22479831,117850.0,117840.0,1.12159887]
["bitfinex-derivatives","BTCF0:USTF0",1753742782496,0.60154616,117850.0,117840.0,0.00073402]
["bitfinex-derivatives","BTCF0:USTF0",1753742782809,0.63573616,117850.0,117840.0,0.86497102]
["bitfinex-derivatives","BTCF0:USTF0",1753742783601,0.37898831,117850.0,117840.0,0.86497102]
["bitfinex-derivatives","BTCF0:USTF0",1753742784402,0.63573616,117850.0,117840.0,0.86497102]
["bitfinex-derivatives","BTCF0:USTF0",1753742784700,0.67573616,117850.0,117840.0,0.86525102]
["bitfinex-derivatives","BTCF0:USTF0",1753742787100,0.67573616,117850.0,117840.0,0.00073402]
["bitfinex-derivatives","BTCF0:USTF0",1753742787301,0.67573616,117850.0,117840.0,0.69597402]
["bitfinex-derivatives","BTCF0:USTF0",1753742787496,0.67573616,117850.0,117810.0,0.10309438]
["bitfinex-derivatives","BTCF0:USTF0",1753742787497,0.0772892,117840.0,117810.0,0.27285188]
["bitfinex-derivatives","BTCF0:USTF0",1753742787699,0.58242365,117820.0,117810.0,0.31529538]
["bitfinex-derivatives","BTCF0:USTF0",1753742788000,0.58242365,117820.0,117810.0,1.01081538]
["bitfinex-derivatives","BTCF0:USTF0",1753742788001,0.3605358,117820.0,117810.0,1.01081538]
["bitfinex-derivatives","BTCF0:USTF0",1753742788402,0.3605358,117820.0,117810.0,0.31529538]
["bitfinex-derivatives","BTCF0:USTF0",1753742788603,0.61728365,117820.0,117810.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1753742788797,0.2806402,117810.0,117800.0,0.27786168]
["bitfinex-derivatives","BTCF0:USTF0",1753742789002,0.61236727,117810.0,117800.0,0.97510168]
["bitfinex-derivatives","BTCF0:USTF0",1753742789597,0.35461942,117810.0,117800.0,0.97510168]
["bitfinex-derivatives","BTCF0:USTF0",1753742789798,0.35461942,117810.0,117800.0,0.27786168]
["bitfinex-derivatives","BTCF0:USTF0",1753742790105,0.35461942,117810.0,117800.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1753742790705,0.35461942,117810.0,117800.0,0.8720146]
["bitfinex-derivatives","BTCF0:USTF0",1753742791206,0.42420279,117810.0,117800.0,0.1747746]
["bitfinex-derivatives","BTCF0:USTF0",1753742791503,0.42420279,117810.0,117800.0,0.8720146]
["bitfinex-derivatives","BTCF0:USTF0",1753742791704,0.42420279,117810.0,117800.0,0.8750146]
["bitfinex-derivatives","BTCF0:USTF0",1753742792301,0.42929207,117810.0,117800.0,0.8750146]
["bitfinex-derivatives","BTCF0:USTF0",1753742792503,0.44784213,117810.0,117800.0,0.8750146]
["bitfinex-derivatives","BTCF0:USTF0",1753742793105,0.42929207,117810.0,117800.0,0.8750146]
["bitfinex-derivatives","BTCF0:USTF0",1753742793403,0.23850207,117810.0,117800.0,0.8744546]
["bitfinex-derivatives","BTCF0:USTF0",1753742793609,0.27001279,117810.0,117800.0,1.13120245]
["bitfinex-derivatives","BTCF0:USTF0",1753742794203,0.06965259,117810.0,117800.0,0.8744546]
["bitfinex-derivatives","BTCF0:USTF0",1753742794401,0.27601279,117810.0,117800.0,0.8744546]
["bitfinex-derivatives","BTCF0:USTF0",1753742794604,0.27601279,117810.0,117800.0,1.13120245]
["bitfinex-derivatives","BTCF0:USTF0",1753742799415,0.06965259,117810.0,117800.0,1.3879503]
["bitfinex-derivatives","BTCF0:USTF0",1753742800420,0.23941159,117810.0,117800.0,1.3879503]
["bitfinex-derivatives","BTCF0:USTF0",1753742800917,0.27601159,117810.0,117800.0,1.13120245]
["bitfinex-derivatives","BTCF0:USTF0",1753742802225,0.27601159,117810.0,117800.0,0.8744546]
["bitfinex-derivatives","BTCF0:USTF0",1753742802426,0.27601159,117810.0,117800.0,1.13120245]
["bitfinex-derivatives","BTCF0:USTF0",1753742807715,0.06965259,117810.0,117800.0,1.3879503]
["bitfinex-derivatives","BTCF0:USTF0",1753742807922,0.3671611,117830.0,117820.0,0.1697446]
["bitfinex-derivatives","BTCF0:USTF0",1753742808117,0.05491175,117830.0,117820.0,1.12193245]
["bitfinex-derivatives","BTCF0:USTF0",1753742808322,0.2061202,117830.0,117820.0,1.12193245]
["bitfinex-derivatives","BTCF0:USTF0",1753742808917,0.2491602,117830.0,117820.0,1.12193245]
["bitfinex-derivatives","BTCF0:USTF0",1753742809122,0.3606802,117830.0,117820.0,1.12193245]
["bitfinex-derivatives","BTCF0:USTF0",1753742809523,0.42716373,117830.0,117820.0,1.12193245]
["bitfinex-derivatives","BTCF0:USTF0",1753742812029,0.06748353,117830.0,117820.0,1.12193245]
["bitfinex-derivatives","BTCF0:USTF0",1753742812231,0.10387353,117830.0,117820.0,1.12193245]
["bitfinex-derivatives","BTCF0:USTF0",1753742813137,0.27360363,117830.0,117820.0,1.12193245]
["bitfinex-derivatives","BTCF0:USTF0",1753742813927,0.06748353,117830.0,117820.0,1.12193245]
["bitfinex-derivatives","BTCF0:USTF0",1753742814433,0.27360373,117830.0,117820.0,1.12193245]
["bitfinex-derivatives","BTCF0:USTF0",1753742815633,0.10387353,117830.0,117820.0,0.42649245]
["bitfinex-derivatives","BTCF0:USTF0",1753742815836,0.2061009,117850.0,117840.0,0.1697158]
["bitfinex-derivatives","BTCF0:USTF0",1753742816034,0.2061009,117850.0,117840.0,2.29470365]
["bitfinex-derivatives","BTCF0:USTF0",1753742816334,0.3596609,117850.0,117840.0,2.29462365]
["bitfinex-derivatives","BTCF0:USTF0",1753742817035,0.3606609,117850.0,117840.0,2.29462365]
["bitfinex-derivatives","BTCF0:USTF0",1753742817637,0.42834655,117850.0,117840.0,2.29462365]
["bitfinex-derivatives","BTCF0:USTF0",1753742817836,0.42734655,117850.0,117840.0,2.29462365]
["bitfinex-derivatives","BTCF0:USTF0",1753742818230,0.42834655,117850.0,117840.0,2.29462365]
["bitfinex-derivatives","BTCF0:USTF0",1753742819935,0.42834655,117850.0,117840.0,1.59998365]
["bitfinex-derivatives","BTCF0:USTF0",1753742820137,0.42834655,117850.0,117840.0,2.29414365]
["bitfinex-derivatives","BTCF0:USTF0",1753742820438,0.42834655,117850.0,117840.0,2.29402365]
["bitfinex-derivatives","BTCF0:USTF0",1753742821636,0.42834655,117850.0,117840.0,2.0372758]
["bitfinex-derivatives","BTCF0:USTF0",1753742821824,0.42834655,117850.0,117840.0,2.29402365]
["bitfinex-derivatives","BTCF0:USTF0",1753742822438,0.42834655,117850.0,117840.0,1.59998365]
["bitfinex-derivatives","BTCF0:USTF0",1753742822637,0.42834655,117850.0,117840.0,2.29390365]
["bitfinex-derivatives","BTCF0:USTF0",1753742822935,0.42834655,117850.0,117840.0,2.29454365]
["bitfinex-derivatives","BTCF0:USTF0",1753742832345,0.44686835,117850.0,117840.0,2.29454365]
["bitfinex-derivatives","BTCF0:USTF0",1753742838747,0.42834655,117850.0,117840.0,2.29454365]
["bitfinex-derivatives","BTCF0:USTF0",1753742846152,0.42834655,117850.0,117840.0,2.0377958]
["bitfinex-derivatives","BTCF0:USTF0",1753742846540,0.42834655,117850.0,117840.0,2.29454365]
["bitfinex-derivatives","BTCF0:USTF0",1753742846945,0.35094655,117850.0,117840.0,1.17352]
["bitfinex-derivatives","BTCF0:USTF0",1753742847147,0.70160491,117850.0,117840.0,1.17352]
["bitfinex-derivatives","BTCF0:USTF0",1753742847347,0.70160491,117850.0,117840.0,1.86592]
["bitfinex-derivatives","BTCF0:USTF0",1753742847749,0.47485706,117850.0,117840.0,1.86592]
["bitfinex-derivatives","BTCF0:USTF0",1753742849055,0.47485706,117850.0,117840.0,1.3432358]
["bitfinex-derivatives","BTCF0:USTF0",1753742849261,0.47485706,117850.0,117840.0,2.0356358]
["bitfinex-derivatives","BTCF0:USTF0",1753742849557,0.73160491,117850.0,117840.0,1.17352]
["bitfinex-derivatives","BTCF0:USTF0",1753742849752,0.3573046,117820.0,117810.0,0.24775539]
["bitfinex-derivatives","BTCF0:USTF0",1753742850162,0.3573046,117820.0,117810.0,0.77039729]
["bitfinex-derivatives","BTCF0:USTF0",1753742850346,0.3573046,117820.0,117810.0,0.94015629]
["bitfinex-derivatives","BTCF0:USTF0",1753742850860,0.3573046,117820.0,117810.0,0.94215629]
["bitfinex-derivatives","BTCF0:USTF0",1753742851455,0.3573046,117820.0,117810.0,0.88150031]
["bitfinex-derivatives","BTCF0:USTF0",1753742851754,0.3573046,117820.0,117810.0,1.13824816]
["bitfinex-derivatives","BTCF0:USTF0",1753742852052,0.3573046,117820.0,117810.0,1.13924816]
["bitfinex-derivatives","BTCF0:USTF0",1753742852858,0.3573046,117820.0,117810.0,1.13724816]
["bitfinex-derivatives","BTCF0:USTF0",1753742853157,0.3573046,117820.0,117810.0,1.13824816]
["bitfinex-derivatives","BTCF0:USTF0",1753742859264,0.2056646,117820.0,117810.0,1.13824816]
["bitfinex-derivatives","BTCF0:USTF0",1753742859564,0.2056646,117820.0,117810.0,1.19890414]
["bitfinex-derivatives","BTCF0:USTF0",1753742861862,0.2470146,117820.0,117810.0,1.19890414]
["bitfinex-derivatives","BTCF0:USTF0",1753742862063,0.3573046,117820.0,117810.0,1.19890414]
["bitfinex-derivatives","BTCF0:USTF0",1753742862664,0.3573046,117820.0,117810.0,0.50650414]
["bitfinex-derivatives","BTCF0:USTF0",1753742862967,0.3573046,117820.0,117810.0,1.13832816]
["bitfinex-derivatives","BTCF0:USTF0",1753742865267,0.4573046,117820.0,117810.0,1.13832816]
["bitfinex-derivatives","BTCF0:USTF0",1753742865563,0.3573046,117820.0,117810.0,1.13832816]
["bitfinex-derivatives","BTCF0:USTF0",1753742868366,0.2536746,117820.0,117810.0,1.13832816]
["bitfinex-derivatives","BTCF0:USTF0",1753742870568,0.2536746,117820.0,117810.0,1.19898414]
["bitfinex-derivatives","BTCF0:USTF0",1753742870960,0.2943846,117820.0,117810.0,1.19898414]
["bitfinex-derivatives","BTCF0:USTF0",1753742871267,0.3277946,117820.0,117810.0,1.19898414]
["bitfinex-derivatives","BTCF0:USTF0",1753742871468,0.3560946,117820.0,117810.0,1.19898414]
["bitfinex-derivatives","BTCF0:USTF0",1753742872465,0.3560946,117820.0,117810.0,0.50650414]
["bitfinex-derivatives","BTCF0:USTF0",1753742872663,0.3560946,117820.0,117810.0,1.19894414]
["bitfinex-derivatives","BTCF0:USTF0",1753742873162,0.3560946,117820.0,117810.0,1.13828816]
["bitfinex-derivatives","BTCF0:USTF0",1753742875175,0.2904249,117830.0,117820.0,0.1697446]
["bitfinex-derivatives","BTCF0:USTF0",1753742875375,0.4103249,117830.0,117820.0,0.42649245]
["bitfinex-derivatives","BTCF0:USTF0",1753742875576,0.4386249,117830.0,117820.0,0.42649245]
["bitfinex-derivatives","BTCF0:USTF0",1753742877973,0.5486249,117830.0,117820.0,0.42649245]
["bitfinex-derivatives","BTCF0:USTF0",1753742878175,0.4386249,117830.0,117820.0,0.42649245]
["bitfinex-derivatives","BTCF0:USTF0",1753742879673,0.4386249,117830.0,117820.0,1.11885245]
["bitfinex-derivatives","BTCF0:USTF0",1753742881378,0.3645049,117830.0,117820.0,1.11885245]
["bitfinex-derivatives","BTCF0:USTF0",1753742881781,0.2904249,117830.0,117820.0,1.11885245]
["bitfinex-derivatives","BTCF0:USTF0",1753742881986,0.2479893,117830.0,117820.0,1.11885245]
["bitfinex-derivatives","BTCF0:USTF0",1753742882876,0.2055544,117830.0,117820.0,1.11885245]
["bitfinex-derivatives","BTCF0:USTF0",1753742883071,0.2055433,117840.0,117830.0,0.1697302]
["bitfinex-derivatives","BTCF0:USTF0",1753742883279,0.2055433,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742884477,0.22466109,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742885083,0.37386109,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742885782,0.37586109,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742890286,0.37586109,117840.0,117830.0,0.2970214]
["bitfinex-derivatives","BTCF0:USTF0",1753742890488,0.37586109,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742890789,0.3567433,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742892088,0.2826233,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742892287,0.3567433,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742897578,0.2826233,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742898189,0.3591333,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742905801,0.03882,117840.0,117830.0,0.8105171]
["bitfinex-derivatives","BTCF0:USTF0",1753742906200,0.2085362,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742906402,0.3561362,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742907511,0.3551362,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742908408,0.3531362,117840.0,117830.0,0.55376925]
["bitfinex-derivatives","BTCF0:USTF0",1753742909609,0.3531362,117840.0,117830.0,2.41920925]
["bitfinex-derivatives","BTCF0:USTF0",1753742910811,0.3531362,117840.0,117830.0,2.54747746]
["bitfinex-derivatives","BTCF0:USTF0",1753742916316,0.2766262,117840.0,117830.0,2.54747746]
["bitfinex-derivatives","BTCF0:USTF0",1753742916616,0.3183462,117840.0,117830.0,2.54747746]
["bitfinex-derivatives","BTCF0:USTF0",1753742916816,0.3531362,117840.0,117830.0,2.54747746]
["bitfinex-derivatives","BTCF0:USTF0",1753742919114,0.29528307,117840.0,117830.0,2.54747746]
["bitfinex-derivatives","BTCF0:USTF0",1753742919316,0.22419307,117840.0,117830.0,2.54747746]
["bitfinex-derivatives","BTCF0:USTF0",1753742921309,0.01865687,117840.0,117830.0,2.73998549]
["bitfinex-derivatives","BTCF0:USTF0",1753742921615,0.23639965,117850.0,117840.0,0.18668061]
["bitfinex-derivatives","BTCF0:USTF0",1753742921813,0.10072565,117850.0,117840.0,0.7642047]
["bitfinex-derivatives","BTCF0:USTF0",1753742922914,0.10072565,117850.0,117840.0,0.69986561]
["bitfinex-derivatives","BTCF0:USTF0",1753742923507,0.03291,117860.0,117850.0,0.1697022]
["bitfinex-derivatives","BTCF0:USTF0",1753742923719,0.03291,117860.0,117850.0,1.1182147]
["bitfinex-derivatives","BTCF0:USTF0",1753742924321,0.09976494,117860.0,117850.0,1.1182147]
["bitfinex-derivatives","BTCF0:USTF0",1753742924622,0.03291,117860.0,117850.0,1.1182147]
["bitfinex-derivatives","BTCF0:USTF0",1753742925424,0.03291,117870.0,117860.0,0.1696878]
["bitfinex-derivatives","BTCF0:USTF0",1753742925622,0.03291,117870.0,117860.0,0.4262803]
["bitfinex-derivatives","BTCF0:USTF0",1753742926222,0.2025834,117870.0,117860.0,0.4262803]
["bitfinex-derivatives","BTCF0:USTF0",1753742926916,0.2426034,117870.0,117860.0,0.4262803]
["bitfinex-derivatives","BTCF0:USTF0",1753742927222,0.3188034,117870.0,117860.0,0.4262803]
["bitfinex-derivatives","BTCF0:USTF0",1753742927521,0.3218034,117870.0,117860.0,0.4262803]
["bitfinex-derivatives","BTCF0:USTF0",1753742928022,0.07964,117870.0,117860.0,0.4262803]
["bitfinex-derivatives","BTCF0:USTF0",1753742928212,0.03591,117870.0,117860.0,0.4262803]
["bitfinex-derivatives","BTCF0:USTF0",1753742928414,0.03291,117870.0,117860.0,0.4262803]
["bitfinex-derivatives","BTCF0:USTF0",1753742928719,0.3552392,117890.0,117880.0,0.169659]
["bitfinex-derivatives","BTCF0:USTF0",1753742928916,0.4752392,117890.0,117880.0,1.374684]
["bitfinex-derivatives","BTCF0:USTF0",1753742929116,0.3881492,117890.0,117880.0,2.547884]
["bitfinex-derivatives","BTCF0:USTF0",1753742929420,0.4981492,117890.0,117880.0,2.547884]
["bitfinex-derivatives","BTCF0:USTF0",1753742929621,0.4981492,117890.0,117880.0,2.2912915]
["bitfinex-derivatives","BTCF0:USTF0",1753742930114,0.4981492,117890.0,117880.0,2.547884]
["bitfinex-derivatives","BTCF0:USTF0",1753742930315,0.5001492,117890.0,117880.0,2.547884]
["bitfinex-derivatives","BTCF0:USTF0",1753742930515,0.14691,117890.0,117880.0,2.547884]
["bitfinex-derivatives","BTCF0:USTF0",1753742930717,0.03691,117890.0,117880.0,2.547884]
["bitfinex-derivatives","BTCF0:USTF0",1753742931016,0.03591,117890.0,117880.0,2.547884]
["bitfinex-derivatives","BTCF0:USTF0",1753742931820,0.03591,117890.0,117880.0,2.56475633]
["bitfinex-derivatives","BTCF0:USTF0",1753742932325,0.03491,117890.0,117880.0,2.56475633]
["bitfinex-derivatives","BTCF0:USTF0",1753742932524,0.10316123,117890.0,117880.0,2.56475633]
["bitfinex-derivatives","BTCF0:USTF0",1753742932711,0.03491,117890.0,117880.0,2.56475633]
["bitfinex-derivatives","BTCF0:USTF0",1753742933119,0.03291,117890.0,117880.0,2.56475633]
["bitfinex-derivatives","BTCF0:USTF0",1753742933725,0.03291,117890.0,117880.0,2.56575633]
["bitfinex-derivatives","BTCF0:USTF0",1753742934025,0.26073962,117910.0,117880.0,2.39709733]
["bitfinex-derivatives","BTCF0:USTF0",1753742934227,0.3457131,117900.0,117890.0,0.2968715]
["bitfinex-derivatives","BTCF0:USTF0",1753742934526,0.2862931,117900.0,117890.0,0.3392816]
["bitfinex-derivatives","BTCF0:USTF0",1753742934825,0.3457131,117900.0,117890.0,0.3392816]
["bitfinex-derivatives","BTCF0:USTF0",1753742935419,0.3457131,117900.0,117890.0,0.5958741]
["bitfinex-derivatives","BTCF0:USTF0",1753742936025,0.4130865,117900.0,117890.0,0.5958741]
["bitfinex-derivatives","BTCF0:USTF0",1753742937734,0.2434534,117900.0,117890.0,0.5958741]
["bitfinex-derivatives","BTCF0:USTF0",1753742937932,0.4130836,117900.0,117890.0,0.5958741]
["bitfinex-derivatives","BTCF0:USTF0",1753742938429,0.2434534,117900.0,117890.0,0.5958741]
["bitfinex-derivatives","BTCF0:USTF0",1753742938633,0.1002834,117900.0,117890.0,0.5958741]
["bitfinex-derivatives","BTCF0:USTF0",1753742938831,0.0673734,117900.0,117890.0,0.5958741]
["bitfinex-derivatives","BTCF0:USTF0",1753742939034,0.39446437,117920.0,117910.0,0.1696158]
["bitfinex-derivatives","BTCF0:USTF0",1753742939226,0.54274805,117920.0,117910.0,1.1177683]
["bitfinex-derivatives","BTCF0:USTF0",1753742939532,0.50274805,117920.0,117910.0,1.1177683]
["bitfinex-derivatives","BTCF0:USTF0",1753742939834,0.51274805,117920.0,117910.0,1.1177683]
["bitfinex-derivatives","BTCF0:USTF0",1753742940233,0.51274805,117920.0,117910.0,0.4262083]
["bitfinex-derivatives","BTCF0:USTF0",1753742940535,0.57942226,117920.0,117910.0,1.1177283]
["bitfinex-derivatives","BTCF0:USTF0",1753742940735,0.58142226,117920.0,117910.0,1.1177283]
["bitfinex-derivatives","BTCF0:USTF0",1753742941035,0.57504989,117920.0,117910.0,1.1177283]
["bitfinex-derivatives","BTCF0:USTF0",1753742941231,0.0001,117930.0,117910.0,1.204705]
["bitfinex-derivatives","BTCF0:USTF0",1753742941535,0.03301,117930.0,117920.0,0.6827866]
["bitfinex-derivatives","BTCF0:USTF0",1753742941722,0.2025972,117930.0,117920.0,0.6827866]
["bitfinex-derivatives","BTCF0:USTF0",1753742942125,0.14923,117930.0,117920.0,0.6827866]
["bitfinex-derivatives","BTCF0:USTF0",1753742942321,0.3457672,117930.0,117920.0,0.6827866]
["bitfinex-derivatives","BTCF0:USTF0",1753742942528,0.3467672,117930.0,117920.0,0.6827866]
["bitfinex-derivatives","BTCF0:USTF0",1753742944136,0.3477672,117930.0,117920.0,0.6827866]
["bitfinex-derivatives","BTCF0:USTF0",1753742945837,0.3497672,117930.0,117920.0,0.6827866]
["bitfinex-derivatives","BTCF0:USTF0",1753742946832,0.3497672,117930.0,117920.0,1.3740666]
["bitfinex-derivatives","BTCF0:USTF0",1753742947338,0.3497672,117930.0,117920.0,0.6827866]
["bitfinex-derivatives","BTCF0:USTF0",1753742947640,0.3497672,117930.0,117920.0,1.3740666]
["bitfinex-derivatives","BTCF0:USTF0",1753742948342,0.3497672,117930.0,117920.0,0.6827866]
["bitfinex-derivatives","BTCF0:USTF0",1753742948640,0.3497672,117930.0,117920.0,1.3740666]
["bitfinex-derivatives","BTCF0:USTF0",1753742948939,0.3497672,117930.0,117920.0,1.3739866]
["bitfinex-derivatives","BTCF0:USTF0",1753742950842,0.3497672,117930.0,117920.0,0.6827866]
["bitfinex-derivatives","BTCF0:USTF0",1753742951240,0.3497672,117930.0,117920.0,1.3739466]
["bitfinex-derivatives","BTCF0:USTF0",1753742951942,0.3497672,117930.0,117920.0,0.6827866]
["bitfinex-derivatives","BTCF0:USTF0",1753742952137,0.3497672,117930.0,117920.0,1.3739466]
["bitfinex-derivatives","BTCF0:USTF0",1753742953340,0.3497672,117930.0,117920.0,0.6827866]
["bitfinex-derivatives","BTCF0:USTF0",1753742953651,0.3497672,117930.0,117920.0,1.3739066]
["bitfinex-derivatives","BTCF0:USTF0",1753742954447,0.3497672,117930.0,117920.0,0.6827866]
["bitfinex-derivatives","BTCF0:USTF0",1753742954744,0.3497672,117930.0,117920.0,1.3739066]
["bitfinex-derivatives","BTCF0:USTF0",1753742958849,0.2023917,117920.0,117910.0,0.3413968]
["bitfinex-derivatives","BTCF0:USTF0",1753742959144,0.4624317,117920.0,117910.0,1.4289925]
["bitfinex-derivatives","BTCF0:USTF0",1753742959354,0.4624317,117920.0,117910.0,2.1199925]
["bitfinex-derivatives","BTCF0:USTF0",1753742959552,0.4624317,117920.0,117910.0,2.2896086]
["bitfinex-derivatives","BTCF0:USTF0",1753742959853,0.4824317,117920.0,117910.0,2.2896086]
["bitfinex-derivatives","BTCF0:USTF0",1753742960149,0.4224317,117920.0,117910.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1753742960448,0.4524317,117920.0,117910.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1753742960643,0.4424317,117920.0,117910.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1753742960844,0.3534317,117920.0,117910.0,2.2896086]
["bitfinex-derivatives","BTCF0:USTF0",1753742961046,0.3534317,117920.0,117910.0,1.5986086]
["bitfinex-derivatives","BTCF0:USTF0",1753742961252,0.4634317,117920.0,117910.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1753742961452,0.3544317,117920.0,117910.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1753742962150,0.4744317,117920.0,117910.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1753742962348,0.3544317,117920.0,117910.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1753742964752,0.3544317,117920.0,117910.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1753742965252,0.4644317,117920.0,117910.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1753742965951,0.3544317,117920.0,117910.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1753742966753,0.4844317,117920.0,117910.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1753742967053,0.3544317,117920.0,117910.0,2.2895686]
["bitfinex-derivatives","BTCF0:USTF0",1753742968247,0.4644317,117920.0,117910.0,2.0329361]
["bitfinex-derivatives","BTCF0:USTF0",1753742968451,0.4644317,117920.0,117910.0,2.2895286]
["bitfinex-derivatives","BTCF0:USTF0",1753742969246,0.4744317,117920.0,117910.0,2.2895286]
["bitfinex-derivatives","BTCF0:USTF0",1753742969849,0.49228242,117920.0,117910.0,2.2895286]
["bitfinex-derivatives","BTCF0:USTF0",1753742970053,0.49228242,117920.0,117910.0,2.1199125]
["bitfinex-derivatives","BTCF0:USTF0",1753742970448,0.49228242,117920.0,117910.0,2.2895285]
["bitfinex-derivatives","BTCF0:USTF0",1753742970648,0.49228242,117920.0,117910.0,2.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1753742970849,0.49228242,117920.0,117910.0,1.4289925]
["bitfinex-derivatives","BTCF0:USTF0",1753742971055,0.49228242,117920.0,117910.0,2.1198725]
["bitfinex-derivatives","BTCF0:USTF0",1753742971653,0.49228242,117920.0,117910.0,2.2894885]
["bitfinex-derivatives","BTCF0:USTF0",1753742973153,0.49228242,117920.0,117910.0,1.5986085]
["bitfinex-derivatives","BTCF0:USTF0",1753742973352,0.49228242,117920.0,117910.0,2.2894885]
["bitfinex-derivatives","BTCF0:USTF0",1753742974169,0.49228242,117920.0,117910.0,2.2894485]
["bitfinex-derivatives","BTCF0:USTF0",1753742975064,0.49228242,117920.0,117910.0,1.5986085]
["bitfinex-derivatives","BTCF0:USTF0",1753742975262,0.49228242,117920.0,117910.0,2.2894085]
["bitfinex-derivatives","BTCF0:USTF0",1753742981165,0.49228242,117920.0,117910.0,1.5986085]
["bitfinex-derivatives","BTCF0:USTF0",1753742981373,0.49228242,117920.0,117910.0,2.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1753742985369,0.1716014,117920.0,117910.0,2.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1753742985578,0.2041814,117920.0,117910.0,2.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1753742985770,0.03458,117920.0,117910.0,2.2893685]
["bitfinex-derivatives","BTCF0:USTF0",1753742986074,0.002,117920.0,117910.0,2.545961]
["bitfinex-derivatives","BTCF0:USTF0",1753742986274,0.002,117920.0,117910.0,2.808861]
["bitfinex-derivatives","BTCF0:USTF0",1753742993882,0.2041819,117920.0,117910.0,2.118101]
["bitfinex-derivatives","BTCF0:USTF0",1753742994084,0.2041819,117920.0,117910.0,2.808541]
["bitfinex-derivatives","BTCF0:USTF0",1753742995987,0.2041819,117920.0,117910.0,2.86959785]
["bitfinex-derivatives","BTCF0:USTF0",1753742998490,0.03458,117920.0,117910.0,2.86959785]
["bitfinex-derivatives","BTCF0:USTF0",1753743000991,0.2041819,117920.0,117910.0,2.86959785]
["bitfinex-derivatives","BTCF0:USTF0",1753743001886,0.2031819,117920.0,117910.0,2.86959785]
["bitfinex-derivatives","BTCF0:USTF0",1753743002093,0.2021819,117920.0,117910.0,2.87259785]
["bitfinex-derivatives","BTCF0:USTF0",1753743002592,0.03258,117920.0,117910.0,2.87259785]
["bitfinex-derivatives","BTCF0:USTF0",1753743002793,0.03258,117920.0,117910.0,2.87159785]
["bitfinex-derivatives","BTCF0:USTF0",1753743002995,0.3686639,117930.0,117920.0,0.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1753743002996,0.0001,117930.0,117920.0,0.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1753743003194,0.0001,117930.0,117920.0,1.3730669]
["bitfinex-derivatives","BTCF0:USTF0",1753743003386,0.2022675,117930.0,117920.0,1.3730669]
["bitfinex-derivatives","BTCF0:USTF0",1753743004287,0.03268,117930.0,117920.0,1.3730669]
["bitfinex-derivatives","BTCF0:USTF0",1753743004787,0.03268,117930.0,117920.0,1.3740669]
["bitfinex-derivatives","BTCF0:USTF0",1753743006696,0.0001,117930.0,117920.0,1.3740669]
["bitfinex-derivatives","BTCF0:USTF0",1753743007496,0.03258,117940.0,117930.0,0.1695875]
["bitfinex-derivatives","BTCF0:USTF0",1753743007697,0.03258,117940.0,117930.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1753743008487,0.2021531,117940.0,117930.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1753743008692,0.03258,117940.0,117930.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1753743008892,0.03358,117940.0,117930.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1753743009202,0.03458,117940.0,117930.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1753743010798,0.03458,117940.0,117930.0,0.43307699]
["bitfinex-derivatives","BTCF0:USTF0",1753743016708,0.03458,117940.0,117930.0,0.49413384]
["bitfinex-derivatives","BTCF0:USTF0",1753743018409,0.03458,117940.0,117930.0,0.43307699]
["bitfinex-derivatives","BTCF0:USTF0",1753743018707,0.03458,117940.0,117930.0,0.49413384]
["bitfinex-derivatives","BTCF0:USTF0",1753743018909,0.03458,117940.0,117930.0,0.43307699]
["bitfinex-derivatives","BTCF0:USTF0",1753743019306,0.03458,117940.0,117930.0,0.49413384]
["bitfinex-derivatives","BTCF0:USTF0",1753743019505,0.03458,117940.0,117930.0,0.75703384]
["bitfinex-derivatives","BTCF0:USTF0",1753743020403,0.03458,117940.0,117930.0,0.69597699]
["bitfinex-derivatives","BTCF0:USTF0",1753743020606,0.03458,117940.0,117930.0,0.75703384]
["bitfinex-derivatives","BTCF0:USTF0",1753743021505,0.3113563,117960.0,117950.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1753743021812,0.20414,117960.0,117950.0,1.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1753743022806,0.20714,117960.0,117950.0,1.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1753743023109,0.27799147,117960.0,117950.0,1.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1753743024110,0.44753587,117960.0,117950.0,1.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1753743024303,0.45455995,117960.0,117950.0,1.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1753743024703,0.44753587,117960.0,117950.0,1.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1753743026915,0.27799147,117960.0,117950.0,1.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1753743028514,0.24799147,117960.0,117950.0,1.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1753743028814,0.10645147,117960.0,117950.0,1.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1753743029011,0.6803255,118000.0,117950.0,1.8791775]
["bitfinex-derivatives","BTCF0:USTF0",1753743029012,0.07223,118000.0,117950.0,1.8791775]
["bitfinex-derivatives","BTCF0:USTF0",1753743029213,0.17414,117990.0,117980.0,0.1695156]
["bitfinex-derivatives","BTCF0:USTF0",1753743029412,0.19259804,117990.0,117980.0,1.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1753743029715,0.36209934,117990.0,117980.0,1.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1753743030223,0.3690317,117990.0,117980.0,1.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1753743030802,0.36209934,117990.0,117980.0,0.4261081]
["bitfinex-derivatives","BTCF0:USTF0",1753743031008,0.36609934,117990.0,117980.0,1.1157081]
["bitfinex-derivatives","BTCF0:USTF0",1753743031209,0.48609934,117990.0,117980.0,1.1157081]
["bitfinex-derivatives","BTCF0:USTF0",1753743032417,0.49312657,117990.0,117980.0,1.1157081]
["bitfinex-derivatives","BTCF0:USTF0",1753743032719,0.49412657,117990.0,117980.0,1.1157081]
["bitfinex-derivatives","BTCF0:USTF0",1753743033218,0.57888267,117990.0,117980.0,0.2565925]
["bitfinex-derivatives","BTCF0:USTF0",1753743033417,0.57888267,117990.0,117970.0,0.57058601]
["bitfinex-derivatives","BTCF0:USTF0",1753743033418,0.3436556,117980.0,117970.0,0.57058601]
["bitfinex-derivatives","BTCF0:USTF0",1753743033615,0.48211364,117980.0,117970.0,1.21768421]
["bitfinex-derivatives","BTCF0:USTF0",1753743034818,0.48411364,117980.0,117970.0,0.68948]
["bitfinex-derivatives","BTCF0:USTF0",1753743035018,0.16953,117970.0,117960.0,1.6406759]
["bitfinex-derivatives","BTCF0:USTF0",1753743035323,0.7202625,117970.0,117960.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1753743035512,0.90825473,117970.0,117960.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1753743036421,0.90925473,117970.0,117960.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1753743037828,0.65266223,117970.0,117960.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1753743040326,0.65266223,117970.0,117960.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1753743040526,0.65266223,117970.0,117960.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1753743041729,0.48311823,117970.0,117960.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1753743042231,0.46467,117970.0,117960.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1753743042528,0.48313224,117970.0,117960.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1753743043231,0.46467,117970.0,117960.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1753743043434,0.48313347,117970.0,117960.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1753743044630,0.48313347,117970.0,117960.0,2.1181525]
["bitfinex-derivatives","BTCF0:USTF0",1753743044829,0.48313466,117970.0,117960.0,2.1181525]
["bitfinex-derivatives","BTCF0:USTF0",1753743045130,0.46467,117970.0,117960.0,2.1181525]
["bitfinex-derivatives","BTCF0:USTF0",1753743045732,0.46467,117970.0,117960.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1753743047239,0.46467,117970.0,117960.0,2.1181525]
["bitfinex-derivatives","BTCF0:USTF0",1753743047939,0.7212625,117970.0,117960.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1753743048238,0.46467,117970.0,117960.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1753743050045,0.46467,117970.0,117960.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1753743050238,0.2363843,117960.0,117950.0,0.2565925]
["bitfinex-derivatives","BTCF0:USTF0",1753743050447,0.3404487,117950.0,117940.0,0.31764935]
["bitfinex-derivatives","BTCF0:USTF0",1753743050744,0.4704487,117950.0,117940.0,1.00696935]
["bitfinex-derivatives","BTCF0:USTF0",1753743051642,0.4704487,117950.0,117940.0,0.9459125]
["bitfinex-derivatives","BTCF0:USTF0",1753743052042,0.4694487,117950.0,117940.0,0.9459125]
["bitfinex-derivatives","BTCF0:USTF0",1753743052438,0.4888968,117950.0,117940.0,0.9459125]
["bitfinex-derivatives","BTCF0:USTF0",1753743056242,0.4888968,117950.0,117940.0,0.2565925]
["bitfinex-derivatives","BTCF0:USTF0",1753743056446,0.3404631,117940.0,117930.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1753743056648,0.4689112,117940.0,117930.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1753743056845,0.6384952,117940.0,117930.0,2.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1753743057648,0.4689112,117940.0,117930.0,2.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1753743058547,0.4689112,117940.0,117930.0,2.28766]
["bitfinex-derivatives","BTCF0:USTF0",1753743058749,0.4689112,117940.0,117930.0,2.28866]
["bitfinex-derivatives","BTCF0:USTF0",1753743059045,0.4699112,117940.0,117930.0,2.28866]
["bitfinex-derivatives","BTCF0:USTF0",1753743059243,0.4699112,117940.0,117930.0,2.28766]
["bitfinex-derivatives","BTCF0:USTF0",1753743059436,0.4709112,117940.0,117930.0,2.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1753743060239,0.4709112,117940.0,117930.0,2.2876599]
["bitfinex-derivatives","BTCF0:USTF0",1753743060648,0.4709112,117940.0,117930.0,2.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1753743060847,0.4709112,117940.0,117930.0,1.4287925]
["bitfinex-derivatives","BTCF0:USTF0",1753743061046,0.4709112,117940.0,117930.0,2.1180325]
["bitfinex-derivatives","BTCF0:USTF0",1753743061547,0.4709112,117940.0,117930.0,2.2876199]
["bitfinex-derivatives","BTCF0:USTF0",1753743061944,0.4709112,117940.0,117930.0,2.1180325]
["bitfinex-derivatives","BTCF0:USTF0",1753743062447,0.4709112,117940.0,117930.0,2.2876199]
["bitfinex-derivatives","BTCF0:USTF0",1753743062649,0.47100357,117940.0,117930.0,2.2876199]
["bitfinex-derivatives","BTCF0:USTF0",1753743062840,0.40095357,117940.0,117930.0,2.2876199]
["bitfinex-derivatives","BTCF0:USTF0",1753743063041,0.30011357,117940.0,117930.0,2.2876199]
["bitfinex-derivatives","BTCF0:USTF0",1753743063247,0.2815731,117940.0,117930.0,2.2876199]
["bitfinex-derivatives","BTCF0:USTF0",1753743063637,0.1715731,117940.0,117930.0,2.2876199]
["bitfinex-derivatives","BTCF0:USTF0",1753743063843,0.171573,117940.0,117930.0,2.2876199]
["bitfinex-derivatives","BTCF0:USTF0",1753743064044,0.122,117940.0,117930.0,2.2876199]
["bitfinex-derivatives","BTCF0:USTF0",1753743064948,0.121,117940.0,117930.0,2.2886199]
["bitfinex-derivatives","BTCF0:USTF0",1753743065148,0.12,117940.0,117930.0,2.2886199]
["bitfinex-derivatives","BTCF0:USTF0",1753743065654,0.12,117940.0,117930.0,2.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1753743065844,0.211949,117950.0,117940.0,0.169573]
["bitfinex-derivatives","BTCF0:USTF0",1753743066146,0.11,117950.0,117940.0,0.4261655]
["bitfinex-derivatives","BTCF0:USTF0",1753743066347,0.11,117950.0,117940.0,0.682758]
["bitfinex-derivatives","BTCF0:USTF0",1753743066551,0.2119262,117970.0,117960.0,0.1695443]
["bitfinex-derivatives","BTCF0:USTF0",1753743066754,0.29807258,117970.0,117960.0,1.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1753743067255,0.29807225,117970.0,117960.0,1.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1753743067746,0.12854235,117970.0,117960.0,1.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1753743067946,0.29807225,117970.0,117960.0,1.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1753743068749,0.12854235,117970.0,117960.0,1.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1753743069154,0.02954235,117970.0,117960.0,1.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1753743069653,0.03254235,117970.0,117960.0,1.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1753743071563,0.02954235,117970.0,117960.0,1.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1753743071856,0.03054235,117970.0,117960.0,1.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1753743072354,0.002,117970.0,117960.0,1.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1753743072958,0.002,117970.0,117960.0,1.37760103]
["bitfinex-derivatives","BTCF0:USTF0",1753743073453,0.002,117970.0,117960.0,1.3719293]
["bitfinex-derivatives","BTCF0:USTF0",1753743077259,0.002,117970.0,117960.0,1.37786513]
["bitfinex-derivatives","BTCF0:USTF0",1753743077963,0.03056,117990.0,117980.0,0.1695156]
["bitfinex-derivatives","BTCF0:USTF0",1753743078159,0.13056,117990.0,117980.0,2.2871081]
["bitfinex-derivatives","BTCF0:USTF0",1753743078462,0.15056,117990.0,117980.0,2.2871081]
["bitfinex-derivatives","BTCF0:USTF0",1753743079062,0.3200612,117990.0,117980.0,2.2871081]
["bitfinex-derivatives","BTCF0:USTF0",1753743079359,0.3230612,117990.0,117980.0,2.2871081]
["bitfinex-derivatives","BTCF0:USTF0",1753743080262,0.3250612,117990.0,117980.0,2.2871081]
["bitfinex-derivatives","BTCF0:USTF0",1753743083866,0.4618512,117990.0,117980.0,2.2871081]
["bitfinex-derivatives","BTCF0:USTF0",1753743087673,0.4312612,117990.0,117980.0,2.2871081]
["bitfinex-derivatives","BTCF0:USTF0",1753743087873,0.3935312,117990.0,117980.0,2.2871081]
["bitfinex-derivatives","BTCF0:USTF0",1753743088073,0.3678012,117990.0,117980.0,2.2871081]
["bitfinex-derivatives","BTCF0:USTF0",1753743088467,0.125,117990.0,117980.0,2.2871081]
["bitfinex-derivatives","BTCF0:USTF0",1753743088673,0.2945012,117990.0,117980.0,2.2871081]
["bitfinex-derivatives","BTCF0:USTF0",1753743088874,0.2050612,117990.0,117980.0,2.2871081]
["bitfinex-derivatives","BTCF0:USTF0",1753743089069,0.03556,117990.0,117980.0,2.2871081]
["bitfinex-derivatives","BTCF0:USTF0",1753743091972,0.3050612,117990.0,117980.0,0.4261081]
["bitfinex-derivatives","BTCF0:USTF0",1753743092168,0.3050612,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743092477,0.03556,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743092676,0.2050612,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743093773,0.03556,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743097688,0.2050612,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743098379,0.3050612,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743098576,0.2050612,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743098773,0.3150612,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743098980,0.03556,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743101182,0.2950612,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743102372,0.2050612,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743102574,0.3150612,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743103485,0.33345406,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743103679,0.22345406,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743103983,0.33345406,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743104486,0.22345406,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743105383,0.31345406,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743105584,0.22345406,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743106083,0.31345406,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743106279,0.22345406,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743106483,0.33345406,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743106880,0.22345406,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743107383,0.32345406,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743108077,0.45961406,117990.0,117980.0,2.2865881]
["bitfinex-derivatives","BTCF0:USTF0",1753743114482,0.35961406,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743115087,0.45961406,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743115287,0.47961406,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743115882,0.31011286,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743116089,0.34345406,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743116585,0.32345406,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743116887,0.22345406,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743117088,0.33345406,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743117876,0.36986406,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743118891,0.20036286,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743119591,0.05395286,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743120091,0.22345406,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743120493,0.31345406,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743120881,0.44961406,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743121594,0.4312212,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743124689,0.3412212,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743125190,0.4512212,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743125397,0.3412212,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743125996,0.4512212,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743131203,0.4712212,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743131809,0.03556,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743132005,0.005,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743132307,0.03529,117990.0,117980.0,2.2860281]
["bitfinex-derivatives","BTCF0:USTF0",1753743132501,0.005,117990.0,117980.0,2.30317448]
["bitfinex-derivatives","BTCF0:USTF0",1753743132703,0.0232925,117990.0,117980.0,2.30317448]
["bitfinex-derivatives","BTCF0:USTF0",1753743133011,0.0232925,117990.0,117980.0,2.55976698]
["bitfinex-derivatives","BTCF0:USTF0",1753743133206,0.2662341,118010.0,118000.0,0.1694868]
["bitfinex-derivatives","BTCF0:USTF0",1753743133502,0.3346941,118010.0,118000.0,1.3703118]
["bitfinex-derivatives","BTCF0:USTF0",1753743133710,0.4446941,118010.0,118000.0,1.3703118]
["bitfinex-derivatives","BTCF0:USTF0",1753743134406,0.4506941,118010.0,118000.0,1.3703118]
["bitfinex-derivatives","BTCF0:USTF0",1753743136707,0.28121,118010.0,118000.0,1.3703118]
["bitfinex-derivatives","BTCF0:USTF0",1753743137006,0.4506824,118010.0,118000.0,1.3703118]
["bitfinex-derivatives","BTCF0:USTF0",1753743137407,0.4536824,118010.0,118000.0,1.3703118]
["bitfinex-derivatives","BTCF0:USTF0",1753743138807,0.4536824,118010.0,118000.0,2.5421118]
["bitfinex-derivatives","BTCF0:USTF0",1753743140710,0.4536824,118010.0,118000.0,2.2855193]
["bitfinex-derivatives","BTCF0:USTF0",1753743141411,0.4536824,118010.0,118000.0,2.5421118]
["bitfinex-derivatives","BTCF0:USTF0",1753743144209,0.4536824,118010.0,118000.0,2.5418318]
["bitfinex-derivatives","BTCF0:USTF0",1753743145415,0.4719343,118010.0,118000.0,2.5418318]
["bitfinex-derivatives","BTCF0:USTF0",1753743149518,0.00486574,118020.0,118010.0,0.1694726]
["bitfinex-derivatives","BTCF0:USTF0",1753743149710,0.3950013,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743150215,0.5292213,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743151016,0.5342213,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743151316,0.5382213,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743152620,0.3616351,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743152818,0.3192689,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743153517,0.2504689,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743153712,0.3434889,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743153920,0.4414889,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743154121,0.4414889,118020.0,118010.0,1.1132651]
["bitfinex-derivatives","BTCF0:USTF0",1753743154616,0.4364889,118020.0,118010.0,1.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1753743154811,0.3680289,118020.0,118010.0,0.4270651]
["bitfinex-derivatives","BTCF0:USTF0",1753743155017,0.4364889,118020.0,118010.0,1.1142251]
["bitfinex-derivatives","BTCF0:USTF0",1753743156121,0.4364889,118020.0,118010.0,0.4270651]
["bitfinex-derivatives","BTCF0:USTF0",1753743156320,0.4364889,118020.0,118010.0,1.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1753743157913,0.1028,118020.0,118010.0,0.4270651]
["bitfinex-derivatives","BTCF0:USTF0",1753743158118,0.1328,118020.0,118010.0,1.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1753743158418,0.3122582,118020.0,118010.0,1.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1753743158722,0.1428,118020.0,118010.0,1.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1753743158916,0.0328,118020.0,118010.0,1.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1753743159117,0.2022582,118020.0,118010.0,1.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1753743159311,0.3122582,118020.0,118010.0,1.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1753743159517,0.2022582,118020.0,118010.0,1.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1753743160221,0.3119182,118020.0,118010.0,1.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1753743160616,0.4364782,118020.0,118010.0,0.4270651]
["bitfinex-derivatives","BTCF0:USTF0",1753743161022,0.4364782,118020.0,118010.0,1.1141051]
["bitfinex-derivatives","BTCF0:USTF0",1753743161322,0.4364782,118020.0,118010.0,0.4270651]
["bitfinex-derivatives","BTCF0:USTF0",1753743161509,0.4364782,118020.0,118010.0,1.1141051]
["bitfinex-derivatives","BTCF0:USTF0",1753743161717,0.45462485,118020.0,118010.0,1.1141051]
["bitfinex-derivatives","BTCF0:USTF0",1753743161913,0.45462485,118020.0,118010.0,0.4270651]
["bitfinex-derivatives","BTCF0:USTF0",1753743162116,0.45462485,118020.0,118010.0,1.1140651]
["bitfinex-derivatives","BTCF0:USTF0",1753743162525,0.45462485,118020.0,118010.0,0.4270651]
["bitfinex-derivatives","BTCF0:USTF0",1753743162824,0.45462485,118020.0,118010.0,2.2856651]
["bitfinex-derivatives","BTCF0:USTF0",1753743163521,0.3680182,118020.0,118010.0,2.2856651]
["bitfinex-derivatives","BTCF0:USTF0",1753743163825,0.3357082,118020.0,118010.0,2.2856651]
["bitfinex-derivatives","BTCF0:USTF0",1753743164426,0.3122581,118020.0,118010.0,2.2856651]
["bitfinex-derivatives","BTCF0:USTF0",1753743164727,0.2022581,118020.0,118010.0,2.2856651]
["bitfinex-derivatives","BTCF0:USTF0",1753743165027,0.3222581,118020.0,118010.0,2.2856651]
["bitfinex-derivatives","BTCF0:USTF0",1753743165529,0.2022581,118020.0,118010.0,2.2856651]
["bitfinex-derivatives","BTCF0:USTF0",1753743165725,0.3122581,118020.0,118010.0,2.2856651]
["bitfinex-derivatives","BTCF0:USTF0",1753743166030,0.2022581,118020.0,118010.0,2.2856651]
["bitfinex-derivatives","BTCF0:USTF0",1753743166429,0.3222581,118020.0,118010.0,2.2856651]
["bitfinex-derivatives","BTCF0:USTF0",1753743167033,0.2022581,118020.0,118010.0,2.2856651]
["bitfinex-derivatives","BTCF0:USTF0",1753743167333,0.0328,118020.0,118010.0,2.2856651]
["bitfinex-derivatives","BTCF0:USTF0",1753743168226,0.1299072,118040.0,118020.0,0.2965307]
["bitfinex-derivatives","BTCF0:USTF0",1753743168432,0.1996847,118030.0,118020.0,0.3388942]
["bitfinex-derivatives","BTCF0:USTF0",1753743168726,0.1996847,118030.0,118020.0,1.0258142]
["bitfinex-derivatives","BTCF0:USTF0",1753743169127,0.03024,118030.0,118020.0,1.0258142]
["bitfinex-derivatives","BTCF0:USTF0",1753743169519,0.1996837,118030.0,118020.0,1.2824067]
["bitfinex-derivatives","BTCF0:USTF0",1753743169724,0.2006837,118030.0,118020.0,1.2824067]
["bitfinex-derivatives","BTCF0:USTF0",1753743170021,0.2026837,118030.0,118020.0,1.2824067]
["bitfinex-derivatives","BTCF0:USTF0",1753743170924,0.2398237,118030.0,118020.0,1.2824067]
["bitfinex-derivatives","BTCF0:USTF0",1753743171124,0.3368437,118030.0,118020.0,1.2824067]
["bitfinex-derivatives","BTCF0:USTF0",1753743176236,0.2026837,118030.0,118020.0,1.2824067]
["bitfinex-derivatives","BTCF0:USTF0",1753743177625,0.2398237,118030.0,118020.0,1.2824067]
["bitfinex-derivatives","BTCF0:USTF0",1753743177929,0.3062937,118030.0,118020.0,1.2824067]
["bitfinex-derivatives","BTCF0:USTF0",1753743178125,0.3368437,118030.0,118020.0,1.2824067]
["bitfinex-derivatives","BTCF0:USTF0",1753743179237,0.3368437,118030.0,118020.0,1.2822067]
["bitfinex-derivatives","BTCF0:USTF0",1753743179836,0.4568437,118030.0,118020.0,1.2822067]
["bitfinex-derivatives","BTCF0:USTF0",1753743180536,0.4568437,118030.0,118020.0,1.2398432]
["bitfinex-derivatives","BTCF0:USTF0",1753743183333,0.3368437,118030.0,118020.0,1.2398432]
["bitfinex-derivatives","BTCF0:USTF0",1753743184138,0.4368437,118030.0,118020.0,1.2398432]
["bitfinex-derivatives","BTCF0:USTF0",1753743184431,0.3368437,118030.0,118020.0,1.2398432]
["bitfinex-derivatives","BTCF0:USTF0",1753743184628,0.4468437,118030.0,118020.0,1.2398432]
["bitfinex-derivatives","BTCF0:USTF0",1753743187538,0.4468437,118030.0,118020.0,0.5531232]
["bitfinex-derivatives","BTCF0:USTF0",1753743187744,0.4468437,118030.0,118020.0,1.2397232]
["bitfinex-derivatives","BTCF0:USTF0",1753743189336,0.4468437,118030.0,118020.0,0.5107597]
["bitfinex-derivatives","BTCF0:USTF0",1753743189540,0.46506855,118030.0,118020.0,1.1125962]
["bitfinex-derivatives","BTCF0:USTF0",1753743189835,0.333858,118020.0,118010.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1753743190040,0.433858,118020.0,118010.0,2.0275924]
["bitfinex-derivatives","BTCF0:USTF0",1753743190234,0.433858,118020.0,118010.0,2.2841849]
["bitfinex-derivatives","BTCF0:USTF0",1753743191040,0.434858,118020.0,118010.0,2.2841849]
["bitfinex-derivatives","BTCF0:USTF0",1753743193631,0.434858,118020.0,118010.0,1.5976649]
["bitfinex-derivatives","BTCF0:USTF0",1753743193836,0.434858,118020.0,118010.0,0.2565925]
["bitfinex-derivatives","BTCF0:USTF0",1753743194039,0.3316224,118010.0,118000.0,1.5975993]
["bitfinex-derivatives","BTCF0:USTF0",1753743194246,0.4416224,118010.0,118000.0,1.85804]
["bitfinex-derivatives","BTCF0:USTF0",1753743194735,0.6111104,118010.0,118000.0,1.85804]
["bitfinex-derivatives","BTCF0:USTF0",1753743194937,0.8677029,118010.0,118000.0,1.85804]
["bitfinex-derivatives","BTCF0:USTF0",1753743195138,0.6111104,118010.0,118000.0,1.85804]
["bitfinex-derivatives","BTCF0:USTF0",1753743195338,0.6111104,118010.0,118000.0,1.85904]
["bitfinex-derivatives","BTCF0:USTF0",1753743199338,0.6111104,118010.0,118000.0,2.1156325]
["bitfinex-derivatives","BTCF0:USTF0",1753743199645,0.4416224,118010.0,118000.0,2.1156325]
["bitfinex-derivatives","BTCF0:USTF0",1753743200244,0.4416224,118010.0,118000.0,2.2851192]
["bitfinex-derivatives","BTCF0:USTF0",1753743204049,0.3098724,118010.0,118000.0,2.5417117]
["bitfinex-derivatives","BTCF0:USTF0",1753743204255,0.3098724,118010.0,118000.0,2.2851192]
["bitfinex-derivatives","BTCF0:USTF0",1753743204548,0.4416224,118010.0,118000.0,2.0285267]
["bitfinex-derivatives","BTCF0:USTF0",1753743204754,0.4416224,118010.0,118000.0,2.2851192]
["bitfinex-derivatives","BTCF0:USTF0",1753743207056,0.4416224,118010.0,118000.0,1.5985992]
["bitfinex-derivatives","BTCF0:USTF0",1753743207253,0.4416224,118010.0,118000.0,2.2850392]
["bitfinex-derivatives","BTCF0:USTF0",1753743210259,0.3505624,118010.0,118000.0,2.2850392]
["bitfinex-derivatives","BTCF0:USTF0",1753743210558,0.3505624,118010.0,118000.0,2.2849992]
["bitfinex-derivatives","BTCF0:USTF0",1753743211859,0.2794724,118010.0,118000.0,2.5415917]
["bitfinex-derivatives","BTCF0:USTF0",1753743212059,0.3098724,118010.0,118000.0,2.2849992]
["bitfinex-derivatives","BTCF0:USTF0",1753743212355,0.32813876,118010.0,118000.0,2.5415917]
["bitfinex-derivatives","BTCF0:USTF0",1753743212954,0.32813876,118010.0,118000.0,2.2849992]
["bitfinex-derivatives","BTCF0:USTF0",1753743213253,0.32813876,118010.0,118000.0,2.5415917]
["bitfinex-derivatives","BTCF0:USTF0",1753743213458,0.32813876,118010.0,118000.0,2.2849992]
["bitfinex-derivatives","BTCF0:USTF0",1753743215458,0.32813876,118010.0,118000.0,2.5415917]
["bitfinex-derivatives","BTCF0:USTF0",1753743216462,0.32813876,118010.0,118000.0,2.0284067]
["bitfinex-derivatives","BTCF0:USTF0",1753743216653,0.32813876,118010.0,118000.0,2.5415917]
["bitfinex-derivatives","BTCF0:USTF0",1753743217861,0.12826636,118010.0,118000.0,2.5415917]
["bitfinex-derivatives","BTCF0:USTF0",1753743218162,0.3098726,118010.0,118000.0,2.5415917]
["bitfinex-derivatives","BTCF0:USTF0",1753743218554,0.0304,118010.0,118000.0,2.5415917]
["bitfinex-derivatives","BTCF0:USTF0",1753743218756,0.2846024,118020.0,118010.0,0.1694726]
["bitfinex-derivatives","BTCF0:USTF0",1753743219067,0.41288164,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743219359,0.54463164,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743220560,0.54563164,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743226462,0.43518474,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743226665,0.32914924,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743226961,0.37069924,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743227167,0.45750924,118020.0,118010.0,0.4260651]
["bitfinex-derivatives","BTCF0:USTF0",1753743230068,0.45750924,118020.0,118010.0,1.1121451]
["bitfinex-derivatives","BTCF0:USTF0",1753743230469,0.45750924,118020.0,118010.0,0.8555526]
["bitfinex-derivatives","BTCF0:USTF0",1753743230670,0.45750924,118020.0,118010.0,1.1121451]
["bitfinex-derivatives","BTCF0:USTF0",1753743233869,0.45750924,118020.0,118010.0,0.9426725]
["bitfinex-derivatives","BTCF0:USTF0",1753743234062,0.45750924,118020.0,118010.0,1.1121449]
["bitfinex-derivatives","BTCF0:USTF0",1753743235174,0.3286824,118010.0,118000.0,1.69941464]
["bitfinex-derivatives","BTCF0:USTF0",1753743235372,0.45699397,118010.0,118000.0,1.18860304]
["bitfinex-derivatives","BTCF0:USTF0",1753743235575,0.88307447,118010.0,118000.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1753743235777,0.3287111,117990.0,117980.0,0.07820323]
["bitfinex-derivatives","BTCF0:USTF0",1753743235975,0.4387111,117990.0,117980.0,0.76416323]
["bitfinex-derivatives","BTCF0:USTF0",1753743236278,0.4387111,117990.0,117980.0,0.70310638]
["bitfinex-derivatives","BTCF0:USTF0",1753743237271,0.4377111,117990.0,117980.0,0.70310638]
["bitfinex-derivatives","BTCF0:USTF0",1753743237876,0.4377111,117990.0,117980.0,0.70410638]
["bitfinex-derivatives","BTCF0:USTF0",1753743238478,0.45601,117990.0,117980.0,0.70410638]
["bitfinex-derivatives","BTCF0:USTF0",1753743238678,0.45601,117990.0,117980.0,0.70510638]
["bitfinex-derivatives","BTCF0:USTF0",1753743239478,0.45601,117990.0,117980.0,0.70410638]
["bitfinex-derivatives","BTCF0:USTF0",1753743240379,0.52442049,117990.0,117980.0,0.70410638]
["bitfinex-derivatives","BTCF0:USTF0",1753743242280,0.52442049,117990.0,117980.0,0.96069888]
["bitfinex-derivatives","BTCF0:USTF0",1753743244382,0.52442049,117990.0,117980.0,0.70410638]
["bitfinex-derivatives","BTCF0:USTF0",1753743245583,0.52442049,117990.0,117980.0,0.96069888]
["bitfinex-derivatives","BTCF0:USTF0",1753743246688,0.52442049,117990.0,117980.0,1.13021398]
["bitfinex-derivatives","BTCF0:USTF0",1753743246881,0.46066049,117990.0,117980.0,1.13021398]
["bitfinex-derivatives","BTCF0:USTF0",1753743247181,0.44236159,117990.0,117980.0,1.13021398]
["bitfinex-derivatives","BTCF0:USTF0",1753743247581,0.47631159,117990.0,117980.0,1.13021398]
["bitfinex-derivatives","BTCF0:USTF0",1753743247791,0.50612159,117990.0,117980.0,1.13021398]
["bitfinex-derivatives","BTCF0:USTF0",1753743252684,0.50612159,117990.0,117980.0,0.87362148]
["bitfinex-derivatives","BTCF0:USTF0",1753743252986,0.50612159,117990.0,117980.0,1.13021398]
["bitfinex-derivatives","BTCF0:USTF0",1753743253490,0.50612159,117990.0,117980.0,1.1130676]
["bitfinex-derivatives","BTCF0:USTF0",1753743254397,0.36517319,117990.0,117980.0,1.1130676]
["bitfinex-derivatives","BTCF0:USTF0",1753743254585,0.39965333,117990.0,117980.0,1.1130676]
["bitfinex-derivatives","BTCF0:USTF0",1753743254895,0.10289049,117990.0,117980.0,1.1130676]
["bitfinex-derivatives","BTCF0:USTF0",1753743255082,0.37239099,117990.0,117980.0,1.1130676]
["bitfinex-derivatives","BTCF0:USTF0",1753743258779,0.52549099,117990.0,117980.0,1.1128674]
["bitfinex-derivatives","BTCF0:USTF0",1753743258982,0.52549099,117990.0,117980.0,0.8562749]
["bitfinex-derivatives","BTCF0:USTF0",1753743259184,0.52549099,117990.0,117980.0,1.1128674]
["bitfinex-derivatives","BTCF0:USTF0",1753743262298,0.54377075,117990.0,117980.0,1.1128674]
["bitfinex-derivatives","BTCF0:USTF0",1753743263099,0.52549099,117990.0,117980.0,1.1128674]
["bitfinex-derivatives","BTCF0:USTF0",1753743263798,0.52549099,117990.0,117980.0,0.8562749]
["bitfinex-derivatives","BTCF0:USTF0",1753743263998,0.52549099,117990.0,117980.0,0.9433525]
["bitfinex-derivatives","BTCF0:USTF0",1753743264197,0.52549099,117990.0,117980.0,0.4271074]
["bitfinex-derivatives","BTCF0:USTF0",1753743264399,0.52549099,117990.0,117980.0,1.1127874]
["bitfinex-derivatives","BTCF0:USTF0",1753743264900,0.52549099,117990.0,117980.0,0.4271074]
["bitfinex-derivatives","BTCF0:USTF0",1753743265103,0.52549099,117990.0,117980.0,1.1127474]
["bitfinex-derivatives","BTCF0:USTF0",1753743265300,0.54381015,117990.0,117980.0,1.1127474]
["bitfinex-derivatives","BTCF0:USTF0",1753743267196,0.54381015,117990.0,117980.0,0.4271074]
["bitfinex-derivatives","BTCF0:USTF0",1753743267398,0.54381015,117990.0,117980.0,0.9431925]
["bitfinex-derivatives","BTCF0:USTF0",1753743268404,0.54381015,117990.0,117980.0,1.1127074]
["bitfinex-derivatives","BTCF0:USTF0",1753743269801,0.54381015,117990.0,117980.0,0.9431925]
["bitfinex-derivatives","BTCF0:USTF0",1753743270609,0.54381015,117990.0,117980.0,1.1127074]
["bitfinex-derivatives","BTCF0:USTF0",1753743271105,0.54381015,117990.0,117980.0,0.9431925]
["bitfinex-derivatives","BTCF0:USTF0",1753743272102,0.54381015,117990.0,117980.0,1.1127074]
["bitfinex-derivatives","BTCF0:USTF0",1753743278210,0.39071015,117990.0,117980.0,1.1127074]
["bitfinex-derivatives","BTCF0:USTF0",1753743279211,0.43426015,117990.0,117980.0,1.1127074]
["bitfinex-derivatives","BTCF0:USTF0",1753743279406,0.54381015,117990.0,117980.0,0.9431925]
["bitfinex-derivatives","BTCF0:USTF0",1753743279802,0.54381015,117990.0,117980.0,1.1127074]
["bitfinex-derivatives","BTCF0:USTF0",1753743280631,0.54381015,117990.0,117980.0,0.9431925]
["bitfinex-derivatives","BTCF0:USTF0",1753743281110,0.54381015,117990.0,117980.0,1.1127074]
["bitfinex-derivatives","BTCF0:USTF0",1753743283612,0.54381015,117990.0,117980.0,0.9431925]
["bitfinex-derivatives","BTCF0:USTF0",1753743283812,0.54381015,117990.0,117980.0,1.1127074]
["bitfinex-derivatives","BTCF0:USTF0",1753743294420,0.54381015,117990.0,117980.0,1.1122274]
["bitfinex-derivatives","BTCF0:USTF0",1753743304830,0.54381015,117990.0,117980.0,1.23977122]
["bitfinex-derivatives","BTCF0:USTF0",1753743308031,0.39071015,117990.0,117980.0,1.43183938]
["bitfinex-derivatives","BTCF0:USTF0",1753743308236,0.39071015,117990.0,117980.0,1.23977122]
["bitfinex-derivatives","BTCF0:USTF0",1753743309627,0.43200015,117990.0,117980.0,1.23977122]
["bitfinex-derivatives","BTCF0:USTF0",1753743310229,0.18672965,117990.0,117980.0,1.43183938]
["bitfinex-derivatives","BTCF0:USTF0",1753743310635,0.35623015,117990.0,117980.0,1.43183938]
["bitfinex-derivatives","BTCF0:USTF0",1753743310829,0.38952015,117990.0,117980.0,1.43183938]
["bitfinex-derivatives","BTCF0:USTF0",1753743311030,0.39952015,117990.0,117980.0,1.23977122]
["bitfinex-derivatives","BTCF0:USTF0",1753743313042,0.39952015,117990.0,117980.0,0.55465122]
["bitfinex-derivatives","BTCF0:USTF0",1753743313338,0.39952015,117990.0,117980.0,1.23937122]
["bitfinex-derivatives","BTCF0:USTF0",1753743313838,0.39952015,117990.0,117980.0,1.43143938]
["bitfinex-derivatives","BTCF0:USTF0",1753743314638,0.39952015,117990.0,117980.0,0.74671938]
["bitfinex-derivatives","BTCF0:USTF0",1753743314934,0.51859015,117990.0,117980.0,1.43139938]
["bitfinex-derivatives","BTCF0:USTF0",1753743315137,0.51859015,117990.0,117980.0,1.23933122]
["bitfinex-derivatives","BTCF0:USTF0",1753743315331,0.44508015,117990.0,117980.0,1.23933122]
["bitfinex-derivatives","BTCF0:USTF0",1753743315736,0.44508015,117990.0,117980.0,1.43139938]
["bitfinex-derivatives","BTCF0:USTF0",1753743316631,0.39952015,117990.0,117980.0,1.43139938]
["bitfinex-derivatives","BTCF0:USTF0",1753743318136,0.19672965,117990.0,117980.0,0.74671938]
["bitfinex-derivatives","BTCF0:USTF0",1753743318326,0.34791099,117990.0,117980.0,1.43131938]
["bitfinex-derivatives","BTCF0:USTF0",1753743318638,0.17841049,117990.0,117980.0,1.43131938]
["bitfinex-derivatives","BTCF0:USTF0",1753743319039,0.17841049,117990.0,117980.0,1.43031938]
["bitfinex-derivatives","BTCF0:USTF0",1753743319338,0.17841049,117990.0,117980.0,1.43331938]
["bitfinex-derivatives","BTCF0:USTF0",1753743319539,0.21296049,117990.0,117980.0,1.43331938]
["bitfinex-derivatives","BTCF0:USTF0",1753743320242,0.21296049,117990.0,117980.0,1.43431938]
["bitfinex-derivatives","BTCF0:USTF0",1753743320940,0.21296049,117990.0,117980.0,1.43331938]
["bitfinex-derivatives","BTCF0:USTF0",1753743321141,0.21296049,117990.0,117980.0,1.43531938]
["bitfinex-derivatives","BTCF0:USTF0",1753743321339,0.21296049,117990.0,117980.0,1.43431938]
["bitfinex-derivatives","BTCF0:USTF0",1753743321837,0.14455,117990.0,117980.0,1.43431938]
["bitfinex-derivatives","BTCF0:USTF0",1753743324656,0.3140509,117990.0,117980.0,1.43431938]
["bitfinex-derivatives","BTCF0:USTF0",1753743325151,0.3140509,117990.0,117980.0,0.74971938]
["bitfinex-derivatives","BTCF0:USTF0",1753743325351,0.3140509,117990.0,117980.0,1.43415938]
["bitfinex-derivatives","BTCF0:USTF0",1753743325552,0.1852,117990.0,117980.0,1.43415938]
["bitfinex-derivatives","BTCF0:USTF0",1753743325744,0.14455,117990.0,117980.0,1.43415938]
["bitfinex-derivatives","BTCF0:USTF0",1753743325950,0.14455,117990.0,117980.0,1.49521623]
["bitfinex-derivatives","BTCF0:USTF0",1753743331561,0.11,117990.0,117980.0,1.49521623]
["bitfinex-derivatives","BTCF0:USTF0",1753743331764,0.3915325,118010.0,118000.0,0.1694868]
["bitfinex-derivatives","BTCF0:USTF0",1753743332064,0.56039917,118010.0,118000.0,1.42997128]
["bitfinex-derivatives","BTCF0:USTF0",1753743333961,0.48688917,118010.0,118000.0,1.42997128]
["bitfinex-derivatives","BTCF0:USTF0",1753743334171,0.56039917,118010.0,118000.0,1.23790312]
["bitfinex-derivatives","BTCF0:USTF0",1753743334662,0.56039917,118010.0,118000.0,1.23990312]
["bitfinex-derivatives","BTCF0:USTF0",1753743334863,0.56039917,118010.0,118000.0,0.55562312]
["bitfinex-derivatives","BTCF0:USTF0",1753743335064,0.56039917,118010.0,118000.0,1.23982312]
["bitfinex-derivatives","BTCF0:USTF0",1753743336867,0.81639077,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753743337070,0.3474755,117980.0,117970.0,0.40776349]
["bitfinex-derivatives","BTCF0:USTF0",1753743337263,0.7134671,117980.0,117970.0,0.07840171]
["bitfinex-derivatives","BTCF0:USTF0",1753743337465,0.7134671,117980.0,117970.0,0.70146486]
["bitfinex-derivatives","BTCF0:USTF0",1753743337666,0.7134671,117980.0,117970.0,0.01734486]
["bitfinex-derivatives","BTCF0:USTF0",1753743337869,0.7134671,117980.0,117960.0,0.31536385]
["bitfinex-derivatives","BTCF0:USTF0",1753743337870,0.3474899,117970.0,117960.0,0.06105685]
["bitfinex-derivatives","BTCF0:USTF0",1753743338066,0.79107366,117970.0,117960.0,0.70353685]
["bitfinex-derivatives","BTCF0:USTF0",1753743338271,0.3215642,117960.0,117950.0,0.07581997]
["bitfinex-derivatives","BTCF0:USTF0",1753743338469,0.3058686,117950.0,117940.0,0.07581997]
["bitfinex-derivatives","BTCF0:USTF0",1753743338669,0.306883,117940.0,117930.0,0.09326629]
["bitfinex-derivatives","BTCF0:USTF0",1753743338870,0.426883,117940.0,117930.0,0.77742629]
["bitfinex-derivatives","BTCF0:USTF0",1753743339067,0.426883,117940.0,117930.0,0.09326629]
["bitfinex-derivatives","BTCF0:USTF0",1753743339369,0.2394873,117930.0,117920.0,0.07590653]
["bitfinex-derivatives","BTCF0:USTF0",1753743339574,0.4268973,117930.0,117920.0,0.68420656]
["bitfinex-derivatives","BTCF0:USTF0",1753743340272,0.6828889,117930.0,117920.0,0.68420656]
["bitfinex-derivatives","BTCF0:USTF0",1753743340469,0.4675473,117930.0,117920.0,0.68420656]
["bitfinex-derivatives","BTCF0:USTF0",1753743340871,0.4665473,117930.0,117920.0,0.68420656]
["bitfinex-derivatives","BTCF0:USTF0",1753743341375,0.4645473,117930.0,117920.0,0.85780816]
["bitfinex-derivatives","BTCF0:USTF0",1753743342076,0.4645473,117930.0,117920.0,0.68820656]
["bitfinex-derivatives","BTCF0:USTF0",1753743342272,0.4645473,117930.0,117920.0,0.69120656]
["bitfinex-derivatives","BTCF0:USTF0",1753743346979,0.4645473,117930.0,117920.0,1.14764986]
["bitfinex-derivatives","BTCF0:USTF0",1753743347378,0.15455,117930.0,117920.0,0.79027146]
["bitfinex-derivatives","BTCF0:USTF0",1753743347678,0.3241373,117930.0,117920.0,1.48504146]
["bitfinex-derivatives","BTCF0:USTF0",1753743347873,0.4036873,117930.0,117920.0,1.48504146]
["bitfinex-derivatives","BTCF0:USTF0",1753743348072,0.4718773,117930.0,117920.0,1.22904986]
["bitfinex-derivatives","BTCF0:USTF0",1753743348975,0.4718773,117930.0,117920.0,0.96420816]
["bitfinex-derivatives","BTCF0:USTF0",1753743349174,0.4718773,117930.0,117920.0,0.69136656]
["bitfinex-derivatives","BTCF0:USTF0",1753743349379,0.4718773,117930.0,117920.0,0.86096786]
["bitfinex-derivatives","BTCF0:USTF0",1753743349679,0.4718773,117930.0,117920.0,1.14780946]
["bitfinex-derivatives","BTCF0:USTF0",1753743349981,0.4718773,117930.0,117920.0,1.15861946]
["bitfinex-derivatives","BTCF0:USTF0",1753743350479,0.4718773,117930.0,117920.0,0.30473816]
["bitfinex-derivatives","BTCF0:USTF0",1753743350682,0.4718773,117930.0,117920.0,0.98897816]
["bitfinex-derivatives","BTCF0:USTF0",1753743350979,0.4718773,117930.0,117920.0,0.98901816]
["bitfinex-derivatives","BTCF0:USTF0",1753743351279,0.4718773,117930.0,117920.0,1.15861956]
["bitfinex-derivatives","BTCF0:USTF0",1753743352673,0.4718773,117930.0,117920.0,1.04895816]
["bitfinex-derivatives","BTCF0:USTF0",1753743352984,0.4718773,117930.0,117920.0,0.36467816]
["bitfinex-derivatives","BTCF0:USTF0",1753743353180,0.4718773,117930.0,117920.0,1.04891816]
["bitfinex-derivatives","BTCF0:USTF0",1753743353479,0.4718773,117930.0,117920.0,1.21851956]
["bitfinex-derivatives","BTCF0:USTF0",1753743353883,0.4718773,117930.0,117920.0,0.26307816]
["bitfinex-derivatives","BTCF0:USTF0",1753743354082,0.7278689,117930.0,117920.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1753743354375,0.4718773,117930.0,117920.0,1.158493]
["bitfinex-derivatives","BTCF0:USTF0",1753743354568,0.4718773,117930.0,117920.0,1.184293]
["bitfinex-derivatives","BTCF0:USTF0",1753743356878,0.4718773,117930.0,117920.0,0.544723]
["bitfinex-derivatives","BTCF0:USTF0",1753743357083,0.4718773,117930.0,117920.0,1.228963]
["bitfinex-derivatives","BTCF0:USTF0",1753743357684,0.3983473,117930.0,117920.0,1.228963]
["bitfinex-derivatives","BTCF0:USTF0",1753743357884,0.4718773,117930.0,117920.0,1.228963]
["bitfinex-derivatives","BTCF0:USTF0",1753743359182,0.4718773,117930.0,117920.0,0.544723]
["bitfinex-derivatives","BTCF0:USTF0",1753743359481,0.4718773,117930.0,117920.0,1.228923]
["bitfinex-derivatives","BTCF0:USTF0",1753743359682,0.4718773,117930.0,117920.0,0.544723]
["bitfinex-derivatives","BTCF0:USTF0",1753743359876,0.4718773,117930.0,117920.0,1.228923]
["bitfinex-derivatives","BTCF0:USTF0",1753743360684,0.4718773,117930.0,117920.0,0.544723]
["bitfinex-derivatives","BTCF0:USTF0",1753743360986,0.4718773,117930.0,117920.0,1.228923]
["bitfinex-derivatives","BTCF0:USTF0",1753743361485,0.4718773,117930.0,117920.0,0.544723]
["bitfinex-derivatives","BTCF0:USTF0",1753743361683,0.2543738,117940.0,117930.0,0.169587]
["bitfinex-derivatives","BTCF0:USTF0",1753743361887,0.4739287,117940.0,117930.0,0.5271786]
["bitfinex-derivatives","BTCF0:USTF0",1753743362186,0.4739287,117940.0,117930.0,0.5377086]
["bitfinex-derivatives","BTCF0:USTF0",1753743362187,0.5752087,117940.0,117930.0,0.5377086]
["bitfinex-derivatives","BTCF0:USTF0",1753743362688,0.5752087,117940.0,117930.0,0.5271786]
["bitfinex-derivatives","BTCF0:USTF0",1753743363684,0.5752087,117940.0,117930.0,0.5281786]
["bitfinex-derivatives","BTCF0:USTF0",1753743363883,0.5752087,117940.0,117930.0,0.5407086]
["bitfinex-derivatives","BTCF0:USTF0",1753743365985,0.4592832,117940.0,117930.0,0.5407086]
["bitfinex-derivatives","BTCF0:USTF0",1753743366190,0.4315332,117940.0,117930.0,0.5407086]
["bitfinex-derivatives","BTCF0:USTF0",1753743366989,0.3215332,117940.0,117930.0,0.5407086]
["bitfinex-derivatives","BTCF0:USTF0",1753743367290,0.3115332,117940.0,117930.0,0.5407086]
["bitfinex-derivatives","BTCF0:USTF0",1753743367490,0.4415332,117940.0,117930.0,0.5407086]
["bitfinex-derivatives","BTCF0:USTF0",1753743368788,0.4819732,117940.0,117930.0,0.5407086]
["bitfinex-derivatives","BTCF0:USTF0",1753743368988,0.5150632,117940.0,117930.0,0.5407086]
["bitfinex-derivatives","BTCF0:USTF0",1753743370194,0.5428132,117940.0,117930.0,0.5407086]
["bitfinex-derivatives","BTCF0:USTF0",1753743370588,0.5428132,117940.0,117930.0,1.2142186]
["bitfinex-derivatives","BTCF0:USTF0",1753743371601,0.5428132,117940.0,117930.0,0.2589916]
["bitfinex-derivatives","BTCF0:USTF0",1753743371806,0.5428132,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753743372006,0.5428132,117940.0,117930.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1753743372307,0.5428132,117940.0,117930.0,0.856547]
["bitfinex-derivatives","BTCF0:USTF0",1753743372507,0.5428132,117940.0,117930.0,0.887397]
["bitfinex-derivatives","BTCF0:USTF0",1753743372904,0.5428132,117940.0,117930.0,1.1541986]
["bitfinex-derivatives","BTCF0:USTF0",1753743373607,0.5428132,117940.0,117930.0,1.1433886]
["bitfinex-derivatives","BTCF0:USTF0",1753743373906,0.5428132,117940.0,117930.0,1.1519386]
["bitfinex-derivatives","BTCF0:USTF0",1753743374108,0.5428132,117940.0,117930.0,1.0382816]
["bitfinex-derivatives","BTCF0:USTF0",1753743374805,0.5428132,117940.0,117930.0,1.2078687]
["bitfinex-derivatives","BTCF0:USTF0",1753743375509,0.5428132,117940.0,117930.0,1.0382816]
["bitfinex-derivatives","BTCF0:USTF0",1753743375808,0.5428132,117940.0,117930.0,1.2078686]
["bitfinex-derivatives","BTCF0:USTF0",1753743376005,0.5428132,117940.0,117930.0,1.0382816]
["bitfinex-derivatives","BTCF0:USTF0",1753743376509,0.5428132,117940.0,117930.0,1.2078686]
["bitfinex-derivatives","BTCF0:USTF0",1753743376909,0.5428132,117940.0,117930.0,1.0382816]
["bitfinex-derivatives","BTCF0:USTF0",1753743377112,0.5428132,117940.0,117930.0,1.2078686]
["bitfinex-derivatives","BTCF0:USTF0",1753743378013,0.5428132,117940.0,117930.0,1.0382816]
["bitfinex-derivatives","BTCF0:USTF0",1753743379617,0.5428132,117940.0,117930.0,1.2078686]
["bitfinex-derivatives","BTCF0:USTF0",1753743380118,0.5428132,117940.0,117930.0,1.2078687]
["bitfinex-derivatives","BTCF0:USTF0",1753743381221,0.5428132,117940.0,117930.0,1.0382816]
["bitfinex-derivatives","BTCF0:USTF0",1753743381421,0.5428132,117940.0,117930.0,1.2078687]
["bitfinex-derivatives","BTCF0:USTF0",1753743382016,0.5428132,117940.0,117930.0,1.0382416]
["bitfinex-derivatives","BTCF0:USTF0",1753743382621,0.5428132,117940.0,117930.0,1.0372416]
["bitfinex-derivatives","BTCF0:USTF0",1753743382922,0.5428132,117940.0,117930.0,1.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1753743383724,0.5428132,117940.0,117930.0,1.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1753743384823,0.5428132,117940.0,117930.0,1.0362416]
["bitfinex-derivatives","BTCF0:USTF0",1753743385021,0.5428132,117940.0,117930.0,1.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1753743385322,0.5428132,117940.0,117930.0,1.0362416]
["bitfinex-derivatives","BTCF0:USTF0",1753743385824,0.5428132,117940.0,117930.0,1.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1753743386023,0.5428132,117940.0,117930.0,1.2151087]
["bitfinex-derivatives","BTCF0:USTF0",1753743389516,0.5428132,117940.0,117930.0,1.2058287]
["bitfinex-derivatives","BTCF0:USTF0",1753743391823,0.5428132,117940.0,117930.0,1.2151087]
["bitfinex-derivatives","BTCF0:USTF0",1753743396021,0.0196049,117940.0,117930.0,1.2151087]
["bitfinex-derivatives","BTCF0:USTF0",1753743396331,0.1695624,117950.0,117940.0,0.2390129]
["bitfinex-derivatives","BTCF0:USTF0",1753743396532,0.2875517,117960.0,117950.0,0.2389985]
["bitfinex-derivatives","BTCF0:USTF0",1753743396735,0.19054897,117970.0,117960.0,0.2389841]
["bitfinex-derivatives","BTCF0:USTF0",1753743396736,0.46851603,117970.0,117960.0,0.2389841]
["bitfinex-derivatives","BTCF0:USTF0",1753743397030,0.63150603,117970.0,117960.0,0.4949757]
["bitfinex-derivatives","BTCF0:USTF0",1753743397332,0.55701603,117970.0,117960.0,0.4949757]
["bitfinex-derivatives","BTCF0:USTF0",1753743397535,0.1695585,117950.0,117940.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1753743397729,0.4697485,117950.0,117940.0,0.9227329]
["bitfinex-derivatives","BTCF0:USTF0",1753743397928,0.4697485,117950.0,117940.0,1.1787245]
["bitfinex-derivatives","BTCF0:USTF0",1753743398128,0.4697485,117950.0,117940.0,1.1797245]
["bitfinex-derivatives","BTCF0:USTF0",1753743398328,0.3952585,117950.0,117940.0,1.1797245]
["bitfinex-derivatives","BTCF0:USTF0",1753743398632,0.3460685,117950.0,117940.0,1.1797245]
["bitfinex-derivatives","BTCF0:USTF0",1753743399834,0.3460685,117950.0,117940.0,1.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1753743400238,0.4096185,117950.0,117940.0,1.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1753743400534,0.4426085,117950.0,117940.0,1.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1753743400734,0.4697485,117950.0,117940.0,1.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1753743404941,0.4367585,117950.0,117940.0,1.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1753743405834,0.4692485,117950.0,117940.0,1.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1753743408240,0.48898078,117950.0,117940.0,1.1807245]
["bitfinex-derivatives","BTCF0:USTF0",1753743413242,0.4692485,117950.0,117940.0,0.4970045]
["bitfinex-derivatives","BTCF0:USTF0",1753743413442,0.4692485,117950.0,117940.0,1.1804845]
["bitfinex-derivatives","BTCF0:USTF0",1753743417042,0.2895585,117950.0,117940.0,1.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1753743417336,0.3910885,117950.0,117940.0,0.3274316]
["bitfinex-derivatives","BTCF0:USTF0",1753743417540,0.48400986,117950.0,117940.0,1.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1753743418540,0.48400986,117950.0,117940.0,1.0098316]
["bitfinex-derivatives","BTCF0:USTF0",1753743418737,0.48400986,117950.0,117940.0,1.0088316]
["bitfinex-derivatives","BTCF0:USTF0",1753743419234,0.48400986,117950.0,117940.0,1.1784044]
["bitfinex-derivatives","BTCF0:USTF0",1753743421341,0.24170136,117950.0,117920.0,0.29910631]
["bitfinex-derivatives","BTCF0:USTF0",1753743421548,0.3444272,117930.0,117920.0,0.55062151]
["bitfinex-derivatives","BTCF0:USTF0",1753743421746,0.4644272,117930.0,117920.0,1.23398151]
["bitfinex-derivatives","BTCF0:USTF0",1753743422545,0.4644272,117930.0,117920.0,1.23698151]
["bitfinex-derivatives","BTCF0:USTF0",1753743423149,0.4644272,117930.0,117920.0,1.23498151]
["bitfinex-derivatives","BTCF0:USTF0",1753743425246,0.4644272,117930.0,117920.0,1.23394151]
["bitfinex-derivatives","BTCF0:USTF0",1753743426750,0.47125982,117930.0,117920.0,0.08263471]
["bitfinex-derivatives","BTCF0:USTF0",1753743426947,0.47125982,117930.0,117920.0,0.76595471]
["bitfinex-derivatives","BTCF0:USTF0",1753743427152,0.47125982,117930.0,117920.0,0.08263471]
["bitfinex-derivatives","BTCF0:USTF0",1753743427350,0.47125982,117930.0,117920.0,0.76591471]
["bitfinex-derivatives","BTCF0:USTF0",1753743427545,0.47125982,117930.0,117920.0,0.08263471]
["bitfinex-derivatives","BTCF0:USTF0",1753743427743,0.72725142,117930.0,117920.0,0.70036471]
["bitfinex-derivatives","BTCF0:USTF0",1753743428158,0.47125982,117930.0,117920.0,0.70036471]
["bitfinex-derivatives","BTCF0:USTF0",1753743428454,0.47125982,117930.0,117920.0,0.71803471]
["bitfinex-derivatives","BTCF0:USTF0",1753743428656,0.47125982,117930.0,117920.0,0.03475471]
["bitfinex-derivatives","BTCF0:USTF0",1753743428857,0.47125982,117930.0,117920.0,0.71807471]
["bitfinex-derivatives","BTCF0:USTF0",1753743429061,0.47225982,117930.0,117920.0,0.71807471]
["bitfinex-derivatives","BTCF0:USTF0",1753743429253,0.47425982,117930.0,117920.0,0.71807471]
["bitfinex-derivatives","BTCF0:USTF0",1753743431260,0.47425982,117930.0,117920.0,0.72643471]
["bitfinex-derivatives","BTCF0:USTF0",1753743431650,0.49388491,117930.0,117920.0,0.72643471]
["bitfinex-derivatives","BTCF0:USTF0",1753743432662,0.49388491,117930.0,117920.0,0.71807471]
["bitfinex-derivatives","BTCF0:USTF0",1753743432852,0.74987651,117930.0,117920.0,0.71807471]
["bitfinex-derivatives","BTCF0:USTF0",1753743433053,0.74987651,117930.0,117920.0,0.71803471]
["bitfinex-derivatives","BTCF0:USTF0",1753743433450,0.74987651,117930.0,117920.0,0.72534471]
["bitfinex-derivatives","BTCF0:USTF0",1753743433754,0.49388491,117930.0,117920.0,0.76318471]
["bitfinex-derivatives","BTCF0:USTF0",1753743434764,0.49388491,117930.0,117920.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1753743436263,0.47425982,117930.0,117920.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1753743437166,0.47425982,117930.0,117920.0,1.0020916]
["bitfinex-derivatives","BTCF0:USTF0",1753743439164,0.47425982,117930.0,117920.0,1.1716931]
["bitfinex-derivatives","BTCF0:USTF0",1753743439870,0.49387797,117930.0,117920.0,1.1716931]
["bitfinex-derivatives","BTCF0:USTF0",1753743440858,0.49387797,117930.0,117920.0,1.0020916]
["bitfinex-derivatives","BTCF0:USTF0",1753743441055,0.47425982,117930.0,117920.0,1.0020916]
["bitfinex-derivatives","BTCF0:USTF0",1753743441261,0.49387976,117930.0,117920.0,1.0020916]
["bitfinex-derivatives","BTCF0:USTF0",1753743441463,0.47425982,117930.0,117920.0,1.0020916]
["bitfinex-derivatives","BTCF0:USTF0",1753743441656,0.47425982,117930.0,117920.0,1.1716931]
["bitfinex-derivatives","BTCF0:USTF0",1753743444964,0.37605982,117930.0,117920.0,1.1716931]
["bitfinex-derivatives","BTCF0:USTF0",1753743445166,0.33134982,117930.0,117920.0,1.1716931]
["bitfinex-derivatives","BTCF0:USTF0",1753743445365,0.47183982,117930.0,117920.0,1.1716931]
["bitfinex-derivatives","BTCF0:USTF0",1753743446272,0.48852607,117930.0,117920.0,1.1726932]
["bitfinex-derivatives","BTCF0:USTF0",1753743446774,0.48852607,117930.0,117920.0,1.0030916]
["bitfinex-derivatives","BTCF0:USTF0",1753743447568,0.48852607,117930.0,117920.0,0.3198116]
["bitfinex-derivatives","BTCF0:USTF0",1753743447872,0.48952607,117930.0,117920.0,1.1725732]
["bitfinex-derivatives","BTCF0:USTF0",1753743448474,0.48952607,117930.0,117920.0,1.1715732]
["bitfinex-derivatives","BTCF0:USTF0",1753743448664,0.49052607,117930.0,117920.0,1.1715732]
["bitfinex-derivatives","BTCF0:USTF0",1753743449967,0.35003607,117930.0,117920.0,1.0019716]
["bitfinex-derivatives","BTCF0:USTF0",1753743450272,0.35003607,117930.0,117920.0,1.1715732]
["bitfinex-derivatives","BTCF0:USTF0",1753743450574,0.37263607,117930.0,117920.0,1.1715732]
["bitfinex-derivatives","BTCF0:USTF0",1753743451472,0.43218607,117930.0,117920.0,1.1715732]
["bitfinex-derivatives","BTCF0:USTF0",1753743451672,0.43218607,117930.0,117920.0,1.0019716]
["bitfinex-derivatives","BTCF0:USTF0",1753743451872,0.46428607,117930.0,117920.0,1.0029716]
["bitfinex-derivatives","BTCF0:USTF0",1753743452574,0.48852607,117930.0,117920.0,1.0029716]
["bitfinex-derivatives","BTCF0:USTF0",1753743453978,0.48852607,117930.0,117920.0,0.3198116]
["bitfinex-derivatives","BTCF0:USTF0",1753743454171,0.74451767,117930.0,117920.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1753743454369,0.74451767,117930.0,117920.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1753743454574,0.74451767,117930.0,117920.0,0.70048]
["bitfinex-derivatives","BTCF0:USTF0",1753743455277,0.74451767,117930.0,117920.0,0.70779]
["bitfinex-derivatives","BTCF0:USTF0",1753743455476,0.74651767,117930.0,117920.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1753743455875,0.74651767,117930.0,117920.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1753743456077,0.74751767,117930.0,117920.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1753743456271,0.74651767,117930.0,117920.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1753743456576,0.74851767,117930.0,117920.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1753743457166,0.3419816,117920.0,117910.0,1.19607]
["bitfinex-derivatives","BTCF0:USTF0",1753743457373,0.341996,117910.0,117900.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1753743457573,0.3420104,117900.0,117890.0,0.15271272]
["bitfinex-derivatives","BTCF0:USTF0",1753743457778,0.708002,117900.0,117890.0,0.75989275]
["bitfinex-derivatives","BTCF0:USTF0",1753743458073,0.4520104,117900.0,117890.0,0.75989275]
["bitfinex-derivatives","BTCF0:USTF0",1753743458280,0.4520104,117900.0,117890.0,0.92953755]
["bitfinex-derivatives","BTCF0:USTF0",1753743458480,0.4520104,117900.0,117890.0,1.18552915]
["bitfinex-derivatives","BTCF0:USTF0",1753743458975,0.4520104,117900.0,117890.0,1.18752915]
["bitfinex-derivatives","BTCF0:USTF0",1753743459181,0.51855901,117900.0,117890.0,1.18752905]
["bitfinex-derivatives","BTCF0:USTF0",1753743459667,0.51855901,117900.0,117890.0,1.18852905]
["bitfinex-derivatives","BTCF0:USTF0",1753743459879,0.51855901,117900.0,117890.0,1.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1753743460079,0.51855901,117900.0,117890.0,1.18752905]
["bitfinex-derivatives","BTCF0:USTF0",1753743460381,0.51855901,117900.0,117890.0,1.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1753743461180,0.36806901,117900.0,117890.0,1.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1753743461679,0.41228901,117900.0,117890.0,1.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1753743461979,0.48331901,117900.0,117890.0,1.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1753743462481,0.50855901,117900.0,117890.0,1.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1753743466486,0.52839384,117900.0,117890.0,1.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1753743467685,0.52839384,117900.0,117890.0,1.01688435]
["bitfinex-derivatives","BTCF0:USTF0",1753743470188,0.50855901,117900.0,117890.0,1.01688435]
["bitfinex-derivatives","BTCF0:USTF0",1753743470983,0.52836207,117900.0,117890.0,1.01688435]
["bitfinex-derivatives","BTCF0:USTF0",1753743471388,0.51855901,117900.0,117890.0,1.01688435]
["bitfinex-derivatives","BTCF0:USTF0",1753743471589,0.48545901,117900.0,117890.0,1.01688435]
["bitfinex-derivatives","BTCF0:USTF0",1753743471786,0.48545901,117900.0,117890.0,1.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1753743472695,0.36597325,117900.0,117890.0,1.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1753743472988,0.33980901,117900.0,117890.0,1.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1753743480997,0.47900901,117900.0,117890.0,1.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1753743483603,0.40900901,117900.0,117890.0,1.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1753743485989,0.40900901,117900.0,117890.0,1.01688435]
["bitfinex-derivatives","BTCF0:USTF0",1753743486190,0.42881838,117900.0,117890.0,1.01688435]
["bitfinex-derivatives","BTCF0:USTF0",1753743486594,0.42881838,117900.0,117890.0,1.18652915]
["bitfinex-derivatives","BTCF0:USTF0",1753743494316,0.42881838,117900.0,117890.0,1.01688435]
["bitfinex-derivatives","BTCF0:USTF0",1753743495213,0.42881838,117900.0,117890.0,1.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1753743496115,0.68480998,117900.0,117890.0,0.70050275]
["bitfinex-derivatives","BTCF0:USTF0",1753743496416,0.68480998,117900.0,117890.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1753743496812,0.68480998,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753743497008,0.68480998,117900.0,117890.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1753743498216,0.42881838,117900.0,117890.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1753743498609,0.43081838,117900.0,117890.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1753743498810,0.43181838,117900.0,117890.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753743499616,0.43281838,117900.0,117890.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1753743500818,0.43281838,117900.0,117890.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1753743501316,0.43281838,117900.0,117890.0,0.70111]
["bitfinex-derivatives","BTCF0:USTF0",1753743501505,0.43281838,117900.0,117890.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1753743501710,0.43281838,117900.0,117890.0,0.70111]
["bitfinex-derivatives","BTCF0:USTF0",1753743502930,0.43281838,117900.0,117890.0,0.9869016]
["bitfinex-derivatives","BTCF0:USTF0",1753743503814,0.43081838,117900.0,117890.0,0.9869016]
["bitfinex-derivatives","BTCF0:USTF0",1753743504016,0.43181838,117900.0,117890.0,0.9869016]
["bitfinex-derivatives","BTCF0:USTF0",1753743505525,0.43081838,117900.0,117890.0,0.9869016]
["bitfinex-derivatives","BTCF0:USTF0",1753743509220,0.29161838,117900.0,117890.0,0.9869016]
["bitfinex-derivatives","BTCF0:USTF0",1753743509623,0.33232838,117900.0,117890.0,0.9869016]
["bitfinex-derivatives","BTCF0:USTF0",1753743509924,0.42773838,117900.0,117890.0,1.1565463]
["bitfinex-derivatives","BTCF0:USTF0",1753743512126,0.42773838,117900.0,117890.0,0.9869016]
["bitfinex-derivatives","BTCF0:USTF0",1753743514427,0.42773838,117900.0,117890.0,0.3044216]
["bitfinex-derivatives","BTCF0:USTF0",1753743514622,0.42773838,117900.0,117890.0,0.9867816]
["bitfinex-derivatives","BTCF0:USTF0",1753743516817,0.42773838,117900.0,117890.0,1.1564265]
["bitfinex-derivatives","BTCF0:USTF0",1753743517233,0.42773838,117900.0,117890.0,0.9867816]
["bitfinex-derivatives","BTCF0:USTF0",1753743521134,0.42773838,117900.0,117880.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753743521135,0.5465149,117890.0,117880.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1753743521430,0.56632427,117890.0,117880.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1753743524232,0.56632427,117890.0,117880.0,0.73067]
["bitfinex-derivatives","BTCF0:USTF0",1753743524423,0.56632427,117890.0,117880.0,1.1563209]
["bitfinex-derivatives","BTCF0:USTF0",1753743525225,0.56632427,117890.0,117880.0,0.9866616]
["bitfinex-derivatives","BTCF0:USTF0",1753743525528,0.56632427,117890.0,117880.0,1.1563209]
["bitfinex-derivatives","BTCF0:USTF0",1753743525726,0.56632427,117890.0,117880.0,0.4750809]
["bitfinex-derivatives","BTCF0:USTF0",1753743525931,0.56632427,117890.0,117880.0,1.1573209]
["bitfinex-derivatives","BTCF0:USTF0",1753743526131,0.35632427,117890.0,117880.0,1.1573209]
["bitfinex-derivatives","BTCF0:USTF0",1753743526329,0.35832427,117890.0,117880.0,1.1563209]
["bitfinex-derivatives","BTCF0:USTF0",1753743527432,0.35832427,117890.0,117880.0,0.4740809]
["bitfinex-derivatives","BTCF0:USTF0",1753743527633,0.35832427,117890.0,117880.0,1.1563209]
["bitfinex-derivatives","BTCF0:USTF0",1753743528929,0.35832427,117890.0,117880.0,0.9866616]
["bitfinex-derivatives","BTCF0:USTF0",1753743529126,0.35832427,117890.0,117880.0,0.73067]
["bitfinex-derivatives","BTCF0:USTF0",1753743529334,0.35832427,117890.0,117880.0,0.9866616]
["bitfinex-derivatives","BTCF0:USTF0",1753743532737,0.35832427,117890.0,117880.0,0.9865816]
["bitfinex-derivatives","BTCF0:USTF0",1753743534334,0.35832427,117890.0,117880.0,0.3044216]
["bitfinex-derivatives","BTCF0:USTF0",1753743534541,0.35832427,117890.0,117880.0,0.9865816]
["bitfinex-derivatives","BTCF0:USTF0",1753743534735,0.35832427,117890.0,117880.0,1.1562409]
["bitfinex-derivatives","BTCF0:USTF0",1753743535042,0.35832427,117890.0,117880.0,0.4740809]
["bitfinex-derivatives","BTCF0:USTF0",1753743535241,0.35832427,117890.0,117880.0,1.1562409]
["bitfinex-derivatives","BTCF0:USTF0",1753743536240,0.35832427,117890.0,117880.0,0.9865816]
["bitfinex-derivatives","BTCF0:USTF0",1753743538138,0.35832427,117890.0,117880.0,1.1562409]
["bitfinex-derivatives","BTCF0:USTF0",1753743540241,0.35832427,117890.0,117880.0,0.9865816]
["bitfinex-derivatives","BTCF0:USTF0",1753743549244,0.35832427,117890.0,117880.0,0.9864216]
["bitfinex-derivatives","BTCF0:USTF0",1753743552750,0.35832427,117890.0,117880.0,1.11522848]
["bitfinex-derivatives","BTCF0:USTF0",1753743555441,0.55072351,117890.0,117880.0,1.11522848]
["bitfinex-derivatives","BTCF0:USTF0",1753743555640,0.55072351,117890.0,117880.0,0.23587924]
["bitfinex-derivatives","BTCF0:USTF0",1753743555847,0.3363193,117880.0,117870.0,0.0528116]
["bitfinex-derivatives","BTCF0:USTF0",1753743556149,0.35612867,117880.0,117870.0,0.92709084]
["bitfinex-derivatives","BTCF0:USTF0",1753743556540,0.35612867,117880.0,117870.0,1.09676454]
["bitfinex-derivatives","BTCF0:USTF0",1753743556850,0.35612867,117880.0,117870.0,1.16092274]
["bitfinex-derivatives","BTCF0:USTF0",1753743557150,0.35612867,117880.0,117870.0,1.16192274]
["bitfinex-derivatives","BTCF0:USTF0",1753743559250,0.22849127,117880.0,117870.0,1.16192274]
["bitfinex-derivatives","BTCF0:USTF0",1753743559456,0.01980937,117880.0,117870.0,1.41848018]
["bitfinex-derivatives","BTCF0:USTF0",1753743559749,0.21612937,117880.0,117870.0,1.41848018]
["bitfinex-derivatives","BTCF0:USTF0",1753743559949,0.38578867,117880.0,117870.0,1.41848018]
["bitfinex-derivatives","BTCF0:USTF0",1753743560149,0.38578867,117880.0,117870.0,1.16192274]
["bitfinex-derivatives","BTCF0:USTF0",1753743560648,0.3796593,117880.0,117870.0,1.16192274]
["bitfinex-derivatives","BTCF0:USTF0",1753743560853,0.3796593,117880.0,117870.0,1.41848018]
["bitfinex-derivatives","BTCF0:USTF0",1753743561351,0.3796593,117880.0,117870.0,1.16192274]
["bitfinex-derivatives","BTCF0:USTF0",1753743562866,0.3796593,117880.0,117870.0,1.41848018]
["bitfinex-derivatives","BTCF0:USTF0",1753743563657,0.21,117880.0,117870.0,1.41848018]
["bitfinex-derivatives","BTCF0:USTF0",1753743563961,0.3796593,117880.0,117870.0,1.41848018]
["bitfinex-derivatives","BTCF0:USTF0",1753743566362,0.4108893,117880.0,117870.0,1.41848018]
["bitfinex-derivatives","BTCF0:USTF0",1753743567662,0.4108893,117880.0,117870.0,1.16192274]
["bitfinex-derivatives","BTCF0:USTF0",1753743571265,0.4108893,117880.0,117870.0,1.41848018]
["bitfinex-derivatives","BTCF0:USTF0",1753743571567,0.24123,117880.0,117870.0,1.41848018]
["bitfinex-derivatives","BTCF0:USTF0",1753743571766,0.4108893,117880.0,117870.0,1.41848018]
["bitfinex-derivatives","BTCF0:USTF0",1753743575467,0.2008893,117880.0,117870.0,1.41848018]
["bitfinex-derivatives","BTCF0:USTF0",1753743575666,0.2008893,117880.0,117870.0,1.16192274]
["bitfinex-derivatives","BTCF0:USTF0",1753743575873,0.4108893,117880.0,117870.0,1.16192274]
["bitfinex-derivatives","BTCF0:USTF0",1753743576771,0.4108893,117880.0,117870.0,1.29007704]
["bitfinex-derivatives","BTCF0:USTF0",1753743580378,0.4108893,117880.0,117870.0,2.46299704]
["bitfinex-derivatives","BTCF0:USTF0",1753743583278,0.3268984,117890.0,117880.0,0.1696593]
["bitfinex-derivatives","BTCF0:USTF0",1753743583485,0.44755639,117890.0,117880.0,0.55437104]
["bitfinex-derivatives","BTCF0:USTF0",1753743583676,0.47765639,117890.0,117880.0,0.55437104]
["bitfinex-derivatives","BTCF0:USTF0",1753743584781,0.47865639,117890.0,117880.0,0.55437104]
["bitfinex-derivatives","BTCF0:USTF0",1753743585585,0.47965639,117890.0,117880.0,0.55437104]
["bitfinex-derivatives","BTCF0:USTF0",1753743590282,0.43724209,117890.0,117880.0,0.55437104]
["bitfinex-derivatives","BTCF0:USTF0",1753743591083,0.43726062,117890.0,117880.0,0.55437104]
["bitfinex-derivatives","BTCF0:USTF0",1753743591486,0.43626062,117890.0,117880.0,0.55437104]
["bitfinex-derivatives","BTCF0:USTF0",1753743591888,0.43526062,117890.0,117880.0,0.55537104]
["bitfinex-derivatives","BTCF0:USTF0",1753743593385,0.39284752,117890.0,117880.0,0.55537104]
["bitfinex-derivatives","BTCF0:USTF0",1753743593785,0.39284752,117890.0,117880.0,0.74772691]
["bitfinex-derivatives","BTCF0:USTF0",1753743594087,0.39284752,117890.0,117880.0,0.75526393]
["bitfinex-derivatives","BTCF0:USTF0",1753743594886,0.36717161,117900.0,117890.0,0.1696448]
["bitfinex-derivatives","BTCF0:USTF0",1753743595087,0.39727161,117900.0,117890.0,1.23559654]
["bitfinex-derivatives","BTCF0:USTF0",1753743596187,0.33108161,117900.0,117890.0,1.23559654]
["bitfinex-derivatives","BTCF0:USTF0",1753743596378,0.34468901,117900.0,117890.0,1.23559654]
["bitfinex-derivatives","BTCF0:USTF0",1753743596579,0.39726901,117900.0,117890.0,1.23559654]
["bitfinex-derivatives","BTCF0:USTF0",1753743596979,0.39826901,117900.0,117890.0,1.23559654]
["bitfinex-derivatives","BTCF0:USTF0",1753743597375,0.39926901,117900.0,117890.0,1.23559654]
["bitfinex-derivatives","BTCF0:USTF0",1753743597889,0.39826901,117900.0,117890.0,1.23559654]
["bitfinex-derivatives","BTCF0:USTF0",1753743598187,0.39726901,117900.0,117890.0,1.23659654]
["bitfinex-derivatives","BTCF0:USTF0",1753743600488,0.09832861,117900.0,117890.0,1.23659654]
["bitfinex-derivatives","BTCF0:USTF0",1753743600685,0.26795901,117900.0,117890.0,1.23659654]
["bitfinex-derivatives","BTCF0:USTF0",1753743600983,0.09832861,117900.0,117890.0,1.10826783]
["bitfinex-derivatives","BTCF0:USTF0",1753743601186,0.26795911,117900.0,117890.0,1.10826783]
["bitfinex-derivatives","BTCF0:USTF0",1753743601386,0.06654861,117900.0,117890.0,1.10826783]
["bitfinex-derivatives","BTCF0:USTF0",1753743601584,0.03178,117900.0,117890.0,1.10826783]
["bitfinex-derivatives","BTCF0:USTF0",1753743602585,0.2438129,117910.0,117900.0,0.1696305]
["bitfinex-derivatives","BTCF0:USTF0",1753743602890,0.3731229,117910.0,117900.0,0.42601353]
["bitfinex-derivatives","BTCF0:USTF0",1753743603882,0.3741229,117910.0,117900.0,0.42601353]
["bitfinex-derivatives","BTCF0:USTF0",1753743604284,0.3317189,117910.0,117900.0,0.42601353]
["bitfinex-derivatives","BTCF0:USTF0",1753743604692,0.3327189,117910.0,117900.0,0.42601353]
["bitfinex-derivatives","BTCF0:USTF0",1753743604994,0.3317189,117910.0,117900.0,0.42601353]
["bitfinex-derivatives","BTCF0:USTF0",1753743605690,0.40020547,117910.0,117900.0,0.42601353]
["bitfinex-derivatives","BTCF0:USTF0",1753743605885,0.23057657,117910.0,117900.0,0.42601353]
["bitfinex-derivatives","BTCF0:USTF0",1753743606090,0.40019277,117910.0,117900.0,0.42601353]
["bitfinex-derivatives","BTCF0:USTF0",1753743606891,0.25011164,117910.0,117900.0,0.42601353]
["bitfinex-derivatives","BTCF0:USTF0",1753743607190,0.41972774,117910.0,117900.0,0.42601353]
["bitfinex-derivatives","BTCF0:USTF0",1753743608395,0.41872774,117910.0,117900.0,0.42601353]
["bitfinex-derivatives","BTCF0:USTF0",1753743608585,0.38862774,117910.0,117900.0,0.42601353]
["bitfinex-derivatives","BTCF0:USTF0",1753743608889,0.41872489,117910.0,117900.0,0.42601353]
["bitfinex-derivatives","BTCF0:USTF0",1753743609392,0.41872489,117910.0,117900.0,0.42701353]
["bitfinex-derivatives","BTCF0:USTF0",1753743612794,0.41872489,117910.0,117900.0,0.42801353]
["bitfinex-derivatives","BTCF0:USTF0",1753743613695,0.41872489,117910.0,117900.0,1.10881353]
["bitfinex-derivatives","BTCF0:USTF0",1753743616897,0.41872489,117910.0,117900.0,1.10877353]
["bitfinex-derivatives","BTCF0:USTF0",1753743618395,0.41872489,117910.0,117900.0,1.10777353]
["bitfinex-derivatives","BTCF0:USTF0",1753743618693,0.41872489,117910.0,117900.0,1.10677353]
["bitfinex-derivatives","BTCF0:USTF0",1753743621896,0.41872489,117910.0,117900.0,1.1241917]
["bitfinex-derivatives","BTCF0:USTF0",1753743625395,0.38862489,117910.0,117900.0,1.1241917]
["bitfinex-derivatives","BTCF0:USTF0",1753743625600,0.41907489,117910.0,117900.0,1.1241917]
["bitfinex-derivatives","BTCF0:USTF0",1753743626489,0.11979879,117910.0,117900.0,1.1241917]
["bitfinex-derivatives","BTCF0:USTF0",1753743626694,0.414723,117930.0,117920.0,0.1696016]
["bitfinex-derivatives","BTCF0:USTF0",1753743626898,0.414723,117930.0,117920.0,1.10662463]
["bitfinex-derivatives","BTCF0:USTF0",1753743628393,0.48269543,117930.0,117920.0,1.10662463]
["bitfinex-derivatives","BTCF0:USTF0",1753743638601,0.5018571,117930.0,117920.0,1.10662463]
["bitfinex-derivatives","BTCF0:USTF0",1753743641206,0.50185556,117930.0,117920.0,1.10662463]
["bitfinex-derivatives","BTCF0:USTF0",1753743642915,0.50185556,117930.0,117920.0,1.23473192]
["bitfinex-derivatives","BTCF0:USTF0",1753743645708,0.11580256,117930.0,117920.0,1.44388185]
["bitfinex-derivatives","BTCF0:USTF0",1753743645905,0.08713256,117930.0,117920.0,1.44388185]
["bitfinex-derivatives","BTCF0:USTF0",1753743646111,0.11694256,117930.0,117920.0,1.44388185]
["bitfinex-derivatives","BTCF0:USTF0",1753743646816,0.26736963,117930.0,117920.0,1.44388185]
["bitfinex-derivatives","BTCF0:USTF0",1753743647116,0.26736963,117930.0,117920.0,1.44488185]
["bitfinex-derivatives","BTCF0:USTF0",1753743647412,0.26736963,117930.0,117920.0,1.44588185]
["bitfinex-derivatives","BTCF0:USTF0",1753743648010,0.09778243,117930.0,117920.0,1.44588185]
["bitfinex-derivatives","BTCF0:USTF0",1753743648315,0.11694542,117930.0,117920.0,1.44588185]
["bitfinex-derivatives","BTCF0:USTF0",1753743648614,0.26736963,117930.0,117920.0,1.44588185]
["bitfinex-derivatives","BTCF0:USTF0",1753743648815,0.26736963,117930.0,117920.0,1.38961248]
["bitfinex-derivatives","BTCF0:USTF0",1753743649908,0.28653554,117930.0,117920.0,1.38961248]
["bitfinex-derivatives","BTCF0:USTF0",1753743650416,0.11694834,117930.0,117920.0,1.38961248]
["bitfinex-derivatives","BTCF0:USTF0",1753743651316,0.08713834,117930.0,117920.0,1.38961248]
["bitfinex-derivatives","BTCF0:USTF0",1753743651719,0.11694834,117930.0,117920.0,1.38961248]
["bitfinex-derivatives","BTCF0:USTF0",1753743652014,0.09778243,117930.0,117920.0,1.38961248]
["bitfinex-derivatives","BTCF0:USTF0",1753743652211,0.06797243,117930.0,117920.0,1.38961248]
["bitfinex-derivatives","BTCF0:USTF0",1753743652414,0.1993833,117940.0,117930.0,0.1695872]
["bitfinex-derivatives","BTCF0:USTF0",1753743652607,0.21855027,117940.0,117930.0,0.4258511]
["bitfinex-derivatives","BTCF0:USTF0",1753743652810,0.28650955,117940.0,117930.0,0.4258511]
["bitfinex-derivatives","BTCF0:USTF0",1753743653017,0.28650905,117940.0,117930.0,0.4258511]
["bitfinex-derivatives","BTCF0:USTF0",1753743653721,0.38966905,117940.0,117930.0,0.4258511]
["bitfinex-derivatives","BTCF0:USTF0",1753743653921,0.41364905,117940.0,117930.0,0.4258511]
["bitfinex-derivatives","BTCF0:USTF0",1753743655317,0.41364905,117940.0,117930.0,0.4268511]
["bitfinex-derivatives","BTCF0:USTF0",1753743656924,0.41364905,117940.0,117930.0,0.4278511]
["bitfinex-derivatives","BTCF0:USTF0",1753743659415,0.41364905,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753743659616,0.41364905,117940.0,117930.0,1.1079712]
["bitfinex-derivatives","BTCF0:USTF0",1753743659816,0.41364905,117940.0,117930.0,0.4278512]
["bitfinex-derivatives","BTCF0:USTF0",1753743660119,0.66991295,117940.0,117930.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1753743660624,0.41364905,117940.0,117930.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1753743661627,0.41364905,117940.0,117930.0,0.8537072]
["bitfinex-derivatives","BTCF0:USTF0",1753743662023,0.41364905,117940.0,117930.0,0.8527072]
["bitfinex-derivatives","BTCF0:USTF0",1753743662219,0.41464905,117940.0,117930.0,0.8527072]
["bitfinex-derivatives","BTCF0:USTF0",1753743662823,0.41364905,117940.0,117930.0,0.8527072]
["bitfinex-derivatives","BTCF0:USTF0",1753743663018,0.41564905,117940.0,117930.0,0.8517072]
["bitfinex-derivatives","BTCF0:USTF0",1753743664330,0.41564905,117940.0,117930.0,0.1695872]
["bitfinex-derivatives","BTCF0:USTF0",1753743664627,0.41564905,117940.0,117930.0,1.1076511]
["bitfinex-derivatives","BTCF0:USTF0",1753743671525,0.28850905,117940.0,117930.0,1.1076511]
["bitfinex-derivatives","BTCF0:USTF0",1753743671729,0.28750915,117940.0,117930.0,1.1076511]
["bitfinex-derivatives","BTCF0:USTF0",1753743672228,0.30766915,117940.0,117930.0,1.1076511]
["bitfinex-derivatives","BTCF0:USTF0",1753743672435,0.34279915,117940.0,117930.0,1.1076511]
["bitfinex-derivatives","BTCF0:USTF0",1753743672630,0.39066915,117940.0,117930.0,1.1076511]
["bitfinex-derivatives","BTCF0:USTF0",1753743672934,0.38966915,117940.0,117930.0,1.1086511]
["bitfinex-derivatives","BTCF0:USTF0",1753743673133,0.28650915,117940.0,117930.0,1.1086511]
["bitfinex-derivatives","BTCF0:USTF0",1753743673533,0.28650915,117940.0,117930.0,1.1096511]
["bitfinex-derivatives","BTCF0:USTF0",1753743673833,0.30702915,117940.0,117930.0,1.1096511]
["bitfinex-derivatives","BTCF0:USTF0",1753743674027,0.33947915,117940.0,117930.0,1.1096511]
["bitfinex-derivatives","BTCF0:USTF0",1753743674222,0.40955915,117940.0,117930.0,0.4268511]
["bitfinex-derivatives","BTCF0:USTF0",1753743674423,0.40955915,117940.0,117930.0,1.1090111]
["bitfinex-derivatives","BTCF0:USTF0",1753743675336,0.40955915,117940.0,117930.0,1.1080111]
["bitfinex-derivatives","BTCF0:USTF0",1753743675537,0.40955915,117940.0,117930.0,1.1090111]
["bitfinex-derivatives","BTCF0:USTF0",1753743675836,0.40955915,117940.0,117930.0,1.1088911]
["bitfinex-derivatives","BTCF0:USTF0",1753743676736,0.32750915,117940.0,117930.0,1.1088911]
["bitfinex-derivatives","BTCF0:USTF0",1753743677132,0.32750925,117940.0,117930.0,1.1088911]
["bitfinex-derivatives","BTCF0:USTF0",1753743677437,0.28650925,117940.0,117930.0,1.1088911]
["bitfinex-derivatives","BTCF0:USTF0",1753743679838,0.11506625,117940.0,117930.0,1.1088911]
["bitfinex-derivatives","BTCF0:USTF0",1753743680038,0.08712625,117940.0,117930.0,1.1088911]
["bitfinex-derivatives","BTCF0:USTF0",1753743680343,0.06795928,117940.0,117930.0,1.1088911]
["bitfinex-derivatives","BTCF0:USTF0",1753743680535,0.2822941,117950.0,117940.0,0.169573]
["bitfinex-derivatives","BTCF0:USTF0",1753743680838,0.30141925,117950.0,117940.0,0.4258369]
["bitfinex-derivatives","BTCF0:USTF0",1753743681141,0.36788216,117950.0,117940.0,0.4258369]
["bitfinex-derivatives","BTCF0:USTF0",1753743681340,0.42085216,117950.0,117940.0,0.4258369]
["bitfinex-derivatives","BTCF0:USTF0",1753743681540,0.49093216,117950.0,117940.0,0.4258369]
["bitfinex-derivatives","BTCF0:USTF0",1753743682139,0.49882966,117950.0,117940.0,0.4258369]
["bitfinex-derivatives","BTCF0:USTF0",1753743682843,0.49093216,117950.0,117940.0,0.4258369]
["bitfinex-derivatives","BTCF0:USTF0",1753743685143,0.43064216,117950.0,117940.0,0.4258369]
["bitfinex-derivatives","BTCF0:USTF0",1753743685445,0.38975701,117950.0,117940.0,0.4258369]
["bitfinex-derivatives","BTCF0:USTF0",1753743685844,0.42220701,117950.0,117940.0,0.4258369]
["bitfinex-derivatives","BTCF0:USTF0",1753743686041,0.47180701,117950.0,117940.0,0.4258369]
["bitfinex-derivatives","BTCF0:USTF0",1753743686737,0.47180701,117950.0,117940.0,0.4268369]
["bitfinex-derivatives","BTCF0:USTF0",1753743687145,0.47180701,117950.0,117940.0,0.4278369]
["bitfinex-derivatives","BTCF0:USTF0",1753743689045,0.47180701,117950.0,117940.0,0.4268369]
["bitfinex-derivatives","BTCF0:USTF0",1753743689245,0.47180701,117950.0,117940.0,0.4278369]
["bitfinex-derivatives","BTCF0:USTF0",1753743689645,0.47180701,117950.0,117940.0,0.4268369]
["bitfinex-derivatives","BTCF0:USTF0",1753743690445,0.58180701,117950.0,117940.0,0.4258369]
["bitfinex-derivatives","BTCF0:USTF0",1753743690645,0.58180701,117950.0,117940.0,1.5981569]
["bitfinex-derivatives","BTCF0:USTF0",1753743691543,0.58180701,117950.0,117940.0,1.5991569]
["bitfinex-derivatives","BTCF0:USTF0",1753743692140,0.58180701,117950.0,117940.0,1.6001569]
["bitfinex-derivatives","BTCF0:USTF0",1753743692741,0.53941411,117950.0,117940.0,1.6001569]
["bitfinex-derivatives","BTCF0:USTF0",1753743693046,0.20440291,117950.0,117940.0,1.6001569]
["bitfinex-derivatives","BTCF0:USTF0",1753743693447,0.09440291,117950.0,117940.0,1.60809383]
["bitfinex-derivatives","BTCF0:USTF0",1753743693650,0.06646291,117950.0,117940.0,1.86435773]
["bitfinex-derivatives","BTCF0:USTF0",1753743693842,0.2822592,117960.0,117950.0,0.1695586]
["bitfinex-derivatives","BTCF0:USTF0",1753743694147,0.2928421,117960.0,117950.0,1.1060225]
["bitfinex-derivatives","BTCF0:USTF0",1753743694347,0.3928421,117960.0,117950.0,1.1060225]
["bitfinex-derivatives","BTCF0:USTF0",1753743694744,0.2928421,117960.0,117950.0,1.1060225]
["bitfinex-derivatives","BTCF0:USTF0",1753743695142,0.197486,117960.0,117950.0,1.1060225]
["bitfinex-derivatives","BTCF0:USTF0",1753743695442,0.13794,117960.0,117950.0,1.1060225]
["bitfinex-derivatives","BTCF0:USTF0",1753743695641,0.3074842,117960.0,117950.0,1.1060225]
["bitfinex-derivatives","BTCF0:USTF0",1753743695840,0.37422458,117960.0,117950.0,1.1060225]
["bitfinex-derivatives","BTCF0:USTF0",1753743696041,0.49727458,117960.0,117950.0,1.1060225]
["bitfinex-derivatives","BTCF0:USTF0",1753743697147,0.49727458,117960.0,117950.0,1.1070225]
["bitfinex-derivatives","BTCF0:USTF0",1753743698242,0.49727458,117960.0,117950.0,1.1090225]
["bitfinex-derivatives","BTCF0:USTF0",1753743702143,0.49727458,117960.0,117950.0,1.1089425]
["bitfinex-derivatives","BTCF0:USTF0",1753743702340,0.49727458,117960.0,117950.0,0.4288225]
["bitfinex-derivatives","BTCF0:USTF0",1753743702542,0.49727458,117960.0,117950.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1753743702743,0.51623927,117960.0,117950.0,0.8527986]
["bitfinex-derivatives","BTCF0:USTF0",1753743703151,0.51623927,117960.0,117950.0,0.9395039]
["bitfinex-derivatives","BTCF0:USTF0",1753743703450,0.77250317,117960.0,117950.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1753743703650,0.77350317,117960.0,117950.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1753743703853,0.51723927,117960.0,117950.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1753743704344,0.77350317,117960.0,117950.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1753743705156,0.77550317,117960.0,117950.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753743705754,0.3181686,117950.0,117940.0,1.4285839]
["bitfinex-derivatives","BTCF0:USTF0",1753743705955,0.4381686,117950.0,117940.0,2.1096239]
["bitfinex-derivatives","BTCF0:USTF0",1753743707659,0.4391686,117950.0,117940.0,2.1096239]
["bitfinex-derivatives","BTCF0:USTF0",1753743708551,0.4411686,117950.0,117940.0,2.1096239]
["bitfinex-derivatives","BTCF0:USTF0",1753743709158,0.46024404,117950.0,117940.0,2.1096239]
["bitfinex-derivatives","BTCF0:USTF0",1753743709961,0.46024404,117950.0,117940.0,2.279197]
["bitfinex-derivatives","BTCF0:USTF0",1753743710159,0.46024404,117950.0,117940.0,2.1096239]
["bitfinex-derivatives","BTCF0:USTF0",1753743710859,0.46024404,117950.0,117940.0,2.279197]
["bitfinex-derivatives","BTCF0:USTF0",1753743711060,0.46024404,117950.0,117940.0,2.1096239]
["bitfinex-derivatives","BTCF0:USTF0",1753743711357,0.46024404,117950.0,117940.0,1.85336]
["bitfinex-derivatives","BTCF0:USTF0",1753743711558,0.71650794,117950.0,117940.0,1.17232]
["bitfinex-derivatives","BTCF0:USTF0",1753743712255,0.71650794,117950.0,117940.0,1.85336]
["bitfinex-derivatives","BTCF0:USTF0",1753743712455,0.71650794,117950.0,117940.0,1.17232]
["bitfinex-derivatives","BTCF0:USTF0",1753743712656,0.71650794,117950.0,117940.0,1.85332]
["bitfinex-derivatives","BTCF0:USTF0",1753743714363,0.71650794,117950.0,117940.0,1.17232]
["bitfinex-derivatives","BTCF0:USTF0",1753743714568,0.71650794,117950.0,117940.0,1.85364]
["bitfinex-derivatives","BTCF0:USTF0",1753743715159,0.2579218,117920.0,117910.0,0.2120058]
["bitfinex-derivatives","BTCF0:USTF0",1753743715356,0.3182262,117910.0,117900.0,1.72542]
["bitfinex-derivatives","BTCF0:USTF0",1753743715556,0.4382262,117910.0,117900.0,2.364413]
["bitfinex-derivatives","BTCF0:USTF0",1753743716165,0.3182262,117910.0,117900.0,2.364413]
["bitfinex-derivatives","BTCF0:USTF0",1753743716364,0.3152262,117910.0,117900.0,2.364413]
["bitfinex-derivatives","BTCF0:USTF0",1753743717174,0.3152262,117910.0,117900.0,1.4277491]
["bitfinex-derivatives","BTCF0:USTF0",1753743717370,0.2907562,117910.0,117900.0,1.4295839]
["bitfinex-derivatives","BTCF0:USTF0",1753743717572,0.2907562,117910.0,117900.0,1.85536]
["bitfinex-derivatives","BTCF0:USTF0",1753743717768,0.29885872,117910.0,117900.0,1.85536]
["bitfinex-derivatives","BTCF0:USTF0",1753743717968,0.29885872,117910.0,117900.0,1.85736]
["bitfinex-derivatives","BTCF0:USTF0",1753743718474,0.32632872,117910.0,117900.0,1.85436]
["bitfinex-derivatives","BTCF0:USTF0",1753743718669,0.32932872,117910.0,117900.0,1.85436]
["bitfinex-derivatives","BTCF0:USTF0",1753743718869,0.32932872,117910.0,117900.0,2.2802545]
["bitfinex-derivatives","BTCF0:USTF0",1753743719074,0.32732872,117910.0,117900.0,2.2802545]
["bitfinex-derivatives","BTCF0:USTF0",1753743719373,0.32932872,117910.0,117900.0,2.2802545]
["bitfinex-derivatives","BTCF0:USTF0",1753743719573,0.33132872,117910.0,117900.0,2.2802545]
["bitfinex-derivatives","BTCF0:USTF0",1753743719776,0.3232262,117910.0,117900.0,2.2802545]
["bitfinex-derivatives","BTCF0:USTF0",1753743719975,0.2023862,117910.0,117900.0,2.2802545]
["bitfinex-derivatives","BTCF0:USTF0",1753743721280,0.1993862,117910.0,117900.0,2.2802545]
["bitfinex-derivatives","BTCF0:USTF0",1753743721573,0.2013862,117910.0,117900.0,2.2802545]
["bitfinex-derivatives","BTCF0:USTF0",1753743721778,0.3222262,117910.0,117900.0,1.5982145]
["bitfinex-derivatives","BTCF0:USTF0",1753743721969,0.3202262,117910.0,117900.0,2.2805345]
["bitfinex-derivatives","BTCF0:USTF0",1753743722171,0.3192262,117910.0,117900.0,2.2805345]
["bitfinex-derivatives","BTCF0:USTF0",1753743724684,0.1983862,117910.0,117900.0,2.2805345]
["bitfinex-derivatives","BTCF0:USTF0",1753743725190,0.2003862,117910.0,117900.0,2.2805345]
["bitfinex-derivatives","BTCF0:USTF0",1753743727290,0.2521862,117910.0,117900.0,2.2805345]
["bitfinex-derivatives","BTCF0:USTF0",1753743727592,0.2521862,117910.0,117900.0,2.0242706]
["bitfinex-derivatives","BTCF0:USTF0",1753743727793,0.2521862,117910.0,117900.0,2.2805345]
["bitfinex-derivatives","BTCF0:USTF0",1753743728086,0.2193662,117910.0,117900.0,2.2805345]
["bitfinex-derivatives","BTCF0:USTF0",1753743728294,0.2003862,117910.0,117900.0,2.2805345]
["bitfinex-derivatives","BTCF0:USTF0",1753743728690,0.003,117910.0,117900.0,2.2805345]
["bitfinex-derivatives","BTCF0:USTF0",1753743729381,0.003,117910.0,117900.0,2.5367984]
["bitfinex-derivatives","BTCF0:USTF0",1753743729585,0.002,117910.0,117900.0,2.2805345]
["bitfinex-derivatives","BTCF0:USTF0",1753743729796,0.2120034,117920.0,117910.0,0.1696161]
["bitfinex-derivatives","BTCF0:USTF0",1753743729986,0.2821746,117920.0,117910.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1753743730389,0.4030146,117920.0,117910.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1753743730990,0.3755446,117920.0,117910.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1753743731194,0.2821746,117920.0,117910.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1753743731390,0.2397734,117920.0,117910.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1753743733993,0.0847988,117930.0,117910.0,0.5530858]
["bitfinex-derivatives","BTCF0:USTF0",1753743734194,0.30071247,117930.0,117920.0,1.3665297]
["bitfinex-derivatives","BTCF0:USTF0",1753743734401,0.18875367,117930.0,117920.0,1.3665297]
["bitfinex-derivatives","BTCF0:USTF0",1753743734691,0.1695876,117930.0,117920.0,1.4937247]
["bitfinex-derivatives","BTCF0:USTF0",1753743734998,0.1967476,117930.0,117920.0,1.5361242]
["bitfinex-derivatives","BTCF0:USTF0",1753743735298,0.02716,117930.0,117920.0,1.5361242]
["bitfinex-derivatives","BTCF0:USTF0",1753743735487,0.1967476,117930.0,117920.0,1.5361242]
["bitfinex-derivatives","BTCF0:USTF0",1753743735897,0.1987476,117930.0,117920.0,1.5361242]
["bitfinex-derivatives","BTCF0:USTF0",1753743737093,0.1987476,117930.0,117920.0,1.54428926]
["bitfinex-derivatives","BTCF0:USTF0",1753743737400,0.1997476,117930.0,117920.0,1.54428926]
["bitfinex-derivatives","BTCF0:USTF0",1753743737798,0.1997476,117930.0,117920.0,1.5361242]
["bitfinex-derivatives","BTCF0:USTF0",1753743739298,0.1997476,117930.0,117920.0,1.4933647]
["bitfinex-derivatives","BTCF0:USTF0",1753743739700,0.1997476,117930.0,117920.0,0.8093247]
["bitfinex-derivatives","BTCF0:USTF0",1753743739900,0.1997476,117930.0,117920.0,1.4931247]
["bitfinex-derivatives","BTCF0:USTF0",1753743740201,0.1997476,117930.0,117920.0,0.8093247]
["bitfinex-derivatives","BTCF0:USTF0",1753743740404,0.1997476,117930.0,117920.0,1.4931247]
["bitfinex-derivatives","BTCF0:USTF0",1753743740995,0.2586476,117930.0,117920.0,1.4930047]
["bitfinex-derivatives","BTCF0:USTF0",1753743741192,0.3197576,117930.0,117920.0,1.4930047]
["bitfinex-derivatives","BTCF0:USTF0",1753743741404,0.2586476,117930.0,117920.0,1.4930047]
["bitfinex-derivatives","BTCF0:USTF0",1753743741704,0.2181576,117930.0,117920.0,1.4930047]
["bitfinex-derivatives","BTCF0:USTF0",1753743742597,0.1997476,117930.0,117920.0,1.4930047]
["bitfinex-derivatives","BTCF0:USTF0",1753743746195,0.2704276,117930.0,117920.0,1.4930047]
["bitfinex-derivatives","BTCF0:USTF0",1753743746394,0.2987076,117930.0,117920.0,1.4930047]
["bitfinex-derivatives","BTCF0:USTF0",1753743747200,0.2987076,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743748402,0.2181576,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743748605,0.1997476,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743753306,0.2987076,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743753504,0.3197576,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743754012,0.2914776,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743754310,0.1997476,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743756616,0.2869276,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743756810,0.3197576,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743757615,0.2914776,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743757820,0.2586476,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743759011,0.2375976,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743760712,0.1997476,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743761514,0.1725875,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743762211,0.1997475,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743762818,0.1725875,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743763318,0.003,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743763519,0.1725875,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743763720,0.003,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743764120,0.03202,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743764320,0.2016075,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743764713,0.03202,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743765517,0.2016075,117930.0,117920.0,2.6654447]
["bitfinex-derivatives","BTCF0:USTF0",1753743766419,0.2016075,117930.0,117920.0,2.6636847]
["bitfinex-derivatives","BTCF0:USTF0",1753743767021,0.2016075,117930.0,117920.0,2.6638047]
["bitfinex-derivatives","BTCF0:USTF0",1753743767220,0.2016075,117930.0,117920.0,2.6637247]
["bitfinex-derivatives","BTCF0:USTF0",1753743767523,0.3198575,117930.0,117920.0,2.6636847]
["bitfinex-derivatives","BTCF0:USTF0",1753743768921,0.3198575,117930.0,117920.0,1.9817647]
["bitfinex-derivatives","BTCF0:USTF0",1753743769121,0.3198575,117930.0,117920.0,1.3420419]
["bitfinex-derivatives","BTCF0:USTF0",1753743769323,0.5951093,117930.0,117920.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1753743769824,0.5951093,117930.0,117920.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1753743770024,0.5951093,117930.0,117920.0,1.63968]
["bitfinex-derivatives","BTCF0:USTF0",1753743770320,0.3388454,117930.0,117920.0,1.63968]
["bitfinex-derivatives","BTCF0:USTF0",1753743776033,0.3388454,117930.0,117920.0,1.809282]
["bitfinex-derivatives","BTCF0:USTF0",1753743777034,0.3388454,117930.0,117920.0,1.63968]
["bitfinex-derivatives","BTCF0:USTF0",1753743777335,0.3388454,117930.0,117920.0,1.8959439]
["bitfinex-derivatives","BTCF0:USTF0",1753743779841,0.3388454,117930.0,117920.0,1.63968]
["bitfinex-derivatives","BTCF0:USTF0",1753743780136,0.5951093,117930.0,117920.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1753743780632,0.5951093,117930.0,117920.0,1.6396]
["bitfinex-derivatives","BTCF0:USTF0",1753743780837,0.2566307,117900.0,117890.0,0.5107204]
["bitfinex-derivatives","BTCF0:USTF0",1753743781040,0.3169007,117900.0,117890.0,1.1931604]
["bitfinex-derivatives","BTCF0:USTF0",1753743781227,0.1696451,117890.0,117880.0,2.00705957]
["bitfinex-derivatives","BTCF0:USTF0",1753743781432,0.1986651,117890.0,117880.0,2.6287973]
["bitfinex-derivatives","BTCF0:USTF0",1753743781632,0.2882151,117890.0,117880.0,2.6287973]
["bitfinex-derivatives","BTCF0:USTF0",1753743781834,0.3169151,117890.0,117880.0,2.6287973]
["bitfinex-derivatives","BTCF0:USTF0",1753743782037,0.2353251,117890.0,117880.0,2.6287973]
["bitfinex-derivatives","BTCF0:USTF0",1753743782334,0.30159938,117890.0,117880.0,2.6287973]
["bitfinex-derivatives","BTCF0:USTF0",1753743782638,0.29859938,117890.0,117880.0,2.6287973]
["bitfinex-derivatives","BTCF0:USTF0",1753743782830,0.29859938,117890.0,117880.0,2.6289173]
["bitfinex-derivatives","BTCF0:USTF0",1753743783026,0.27968938,117890.0,117880.0,2.6289173]
["bitfinex-derivatives","BTCF0:USTF0",1753743783236,0.27968938,117890.0,117880.0,2.6319173]
["bitfinex-derivatives","BTCF0:USTF0",1753743783439,0.27968938,117890.0,117880.0,1.6928934]
["bitfinex-derivatives","BTCF0:USTF0",1753743783634,0.27968938,117890.0,117880.0,2.3755734]
["bitfinex-derivatives","BTCF0:USTF0",1753743783834,0.27968938,117890.0,117880.0,2.6288373]
["bitfinex-derivatives","BTCF0:USTF0",1753743784243,0.28068938,117890.0,117880.0,2.6288373]
["bitfinex-derivatives","BTCF0:USTF0",1753743784438,0.31225938,117890.0,117880.0,2.6288373]
["bitfinex-derivatives","BTCF0:USTF0",1753743784637,0.35986938,117890.0,117880.0,2.6288373]
["bitfinex-derivatives","BTCF0:USTF0",1753743784839,0.38118938,117890.0,117880.0,2.6288373]
["bitfinex-derivatives","BTCF0:USTF0",1753743785537,0.38118938,117890.0,117880.0,1.6832573]
["bitfinex-derivatives","BTCF0:USTF0",1753743785538,0.32091938,117890.0,117880.0,1.6832573]
["bitfinex-derivatives","BTCF0:USTF0",1753743785842,0.38218938,117890.0,117880.0,2.3657773]
["bitfinex-derivatives","BTCF0:USTF0",1753743789951,0.30059938,117890.0,117880.0,2.3657773]
["bitfinex-derivatives","BTCF0:USTF0",1753743790343,0.26393938,117890.0,117880.0,2.6220412]
["bitfinex-derivatives","BTCF0:USTF0",1753743790844,0.26393938,117890.0,117880.0,2.3657773]
["bitfinex-derivatives","BTCF0:USTF0",1753743791942,0.26393938,117890.0,117880.0,1.85496]
["bitfinex-derivatives","BTCF0:USTF0",1753743792146,0.38218938,117890.0,117880.0,1.85496]
["bitfinex-derivatives","BTCF0:USTF0",1753743792341,0.63845328,117890.0,117880.0,1.85788]
["bitfinex-derivatives","BTCF0:USTF0",1753743792549,0.63845328,117890.0,117880.0,2.0275394]
["bitfinex-derivatives","BTCF0:USTF0",1753743792744,0.63845328,117890.0,117880.0,1.85788]
["bitfinex-derivatives","BTCF0:USTF0",1753743792946,0.38218938,117890.0,117880.0,1.3421795]
["bitfinex-derivatives","BTCF0:USTF0",1753743793249,0.38218938,117890.0,117880.0,1.85784]
["bitfinex-derivatives","BTCF0:USTF0",1753743793448,0.63845328,117890.0,117880.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1753743793750,0.63845328,117890.0,117880.0,1.8578]
["bitfinex-derivatives","BTCF0:USTF0",1753743794145,0.38218938,117890.0,117880.0,1.8578]
["bitfinex-derivatives","BTCF0:USTF0",1753743795949,0.38218938,117890.0,117880.0,2.0274595]
["bitfinex-derivatives","BTCF0:USTF0",1753743796553,0.38218938,117890.0,117880.0,1.8578]
["bitfinex-derivatives","BTCF0:USTF0",1753743796852,0.40099172,117890.0,117880.0,1.8578]
["bitfinex-derivatives","BTCF0:USTF0",1753743799255,0.40099172,117890.0,117880.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1753743799454,0.40099172,117890.0,117880.0,1.85788]
["bitfinex-derivatives","BTCF0:USTF0",1753743800953,0.40099172,117890.0,117880.0,2.0275294]
["bitfinex-derivatives","BTCF0:USTF0",1753743802557,0.40099172,117890.0,117880.0,2.2837933]
["bitfinex-derivatives","BTCF0:USTF0",1753743802860,0.40099172,117890.0,117880.0,2.1141439]
["bitfinex-derivatives","BTCF0:USTF0",1753743806263,0.40099172,117890.0,117880.0,1.85788]
["bitfinex-derivatives","BTCF0:USTF0",1753743809669,0.65729562,117890.0,117880.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1753743809966,0.1977438,117870.0,117860.0,0.4683492]
["bitfinex-derivatives","BTCF0:USTF0",1753743810168,0.21654614,117870.0,117860.0,1.1531892]
["bitfinex-derivatives","BTCF0:USTF0",1753743810669,0.21654614,117870.0,117860.0,0.4683492]
["bitfinex-derivatives","BTCF0:USTF0",1753743810870,0.27572614,117870.0,117860.0,0.2562639]
["bitfinex-derivatives","BTCF0:USTF0",1753743811070,0.1696781,117860.0,117850.0,0.4683667]
["bitfinex-derivatives","BTCF0:USTF0",1753743811266,0.1967581,117860.0,117850.0,1.1531667]
["bitfinex-derivatives","BTCF0:USTF0",1753743811467,0.21582168,117860.0,117850.0,1.1614867]
["bitfinex-derivatives","BTCF0:USTF0",1753743811969,0.21482168,117860.0,117850.0,1.1614867]
["bitfinex-derivatives","BTCF0:USTF0",1753743812567,0.21482168,117860.0,117850.0,1.1644867]
["bitfinex-derivatives","BTCF0:USTF0",1753743813077,0.21582168,117860.0,117850.0,1.1614867]
["bitfinex-derivatives","BTCF0:USTF0",1753743813279,0.21582168,117860.0,117850.0,1.1746767]
["bitfinex-derivatives","BTCF0:USTF0",1753743813577,0.21582168,117860.0,117850.0,1.1766767]
["bitfinex-derivatives","BTCF0:USTF0",1753743814278,0.21582168,117860.0,117850.0,1.1765167]
["bitfinex-derivatives","BTCF0:USTF0",1753743814470,0.21582168,117860.0,117850.0,1.1745167]
["bitfinex-derivatives","BTCF0:USTF0",1753743814671,0.21682168,117860.0,117850.0,1.1745167]
["bitfinex-derivatives","BTCF0:USTF0",1753743815475,0.22489558,117860.0,117850.0,1.1745167]
["bitfinex-derivatives","BTCF0:USTF0",1753743816069,0.02106358,117860.0,117850.0,1.1745167]
["bitfinex-derivatives","BTCF0:USTF0",1753743816268,0.19074178,117860.0,117850.0,1.1745167]
["bitfinex-derivatives","BTCF0:USTF0",1753743817371,0.19882139,117860.0,117850.0,1.1745167]
["bitfinex-derivatives","BTCF0:USTF0",1753743817574,0.19074178,117860.0,117850.0,1.1745167]
["bitfinex-derivatives","BTCF0:USTF0",1753743817775,0.18974178,117860.0,117850.0,1.1745167]
["bitfinex-derivatives","BTCF0:USTF0",1753743818184,0.02006358,117860.0,117850.0,1.1745167]
["bitfinex-derivatives","BTCF0:USTF0",1753743818386,0.2545045,117870.0,117860.0,0.1696784]
["bitfinex-derivatives","BTCF0:USTF0",1753743818589,0.2545045,117870.0,117860.0,0.4259423]
["bitfinex-derivatives","BTCF0:USTF0",1753743819080,0.2825845,117870.0,117860.0,0.4259423]
["bitfinex-derivatives","BTCF0:USTF0",1753743819274,0.4020745,117870.0,117860.0,1.1107023]
["bitfinex-derivatives","BTCF0:USTF0",1753743820394,0.4020745,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743821081,0.35189812,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743821280,0.29271812,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743821583,0.29571812,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743821788,0.26763812,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743821989,0.2027484,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743822288,0.1997484,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743822587,0.1736638,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743822979,0.1716638,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743823181,0.1726638,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743823888,0.1716638,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743824887,0.1696638,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743825288,0.2006138,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743826490,0.2036138,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743827888,0.2026138,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743828287,0.2006138,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743829388,0.2026138,117870.0,117860.0,1.1106223]
["bitfinex-derivatives","BTCF0:USTF0",1753743830788,0.22161266,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743831496,0.2026138,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743832383,0.3375538,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743835493,0.3385538,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743836094,0.3385538,117870.0,117860.0,0.8533984]
["bitfinex-derivatives","BTCF0:USTF0",1753743836295,0.3385538,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743841098,0.3055138,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743841299,0.4149578,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743842187,0.148944,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743842388,0.33731852,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743842591,0.36826852,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743842995,0.16765472,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743843191,0.33731852,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743843393,0.36826852,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743843693,0.36726852,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743845601,0.36526852,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743846996,0.3465578,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743847500,0.36527788,117870.0,117860.0,1.1096623]
["bitfinex-derivatives","BTCF0:USTF0",1753743847998,0.03095,117880.0,117870.0,0.2968893]
["bitfinex-derivatives","BTCF0:USTF0",1753743848299,0.18759628,117890.0,117880.0,0.1696489]
["bitfinex-derivatives","BTCF0:USTF0",1753743848300,0.30927498,117890.0,117880.0,0.1696489]
["bitfinex-derivatives","BTCF0:USTF0",1753743848605,0.08499432,117890.0,117880.0,1.3648967]
["bitfinex-derivatives","BTCF0:USTF0",1753743849199,0.08499432,117890.0,117880.0,1.5345527]
["bitfinex-derivatives","BTCF0:USTF0",1753743849403,0.06627428,117890.0,117880.0,1.5345527]
["bitfinex-derivatives","BTCF0:USTF0",1753743849601,0.2429771,117900.0,117890.0,0.1696345]
["bitfinex-derivatives","BTCF0:USTF0",1753743849906,0.26150303,117900.0,117890.0,1.5988984]
["bitfinex-derivatives","BTCF0:USTF0",1753743851005,0.26150303,117900.0,117890.0,1.60719129]
["bitfinex-derivatives","BTCF0:USTF0",1753743851205,0.32850484,117900.0,117890.0,1.60719129]
["bitfinex-derivatives","BTCF0:USTF0",1753743851594,0.47444884,117900.0,117890.0,1.60719129]
["bitfinex-derivatives","BTCF0:USTF0",1753743851800,0.47444884,117900.0,117890.0,1.5988984]
["bitfinex-derivatives","BTCF0:USTF0",1753743852305,0.51094884,117900.0,117890.0,1.5988984]
["bitfinex-derivatives","BTCF0:USTF0",1753743852605,0.55284884,117900.0,117890.0,1.5988984]
["bitfinex-derivatives","BTCF0:USTF0",1753743853205,0.55284884,117900.0,117890.0,1.5989384]
["bitfinex-derivatives","BTCF0:USTF0",1753743853400,0.26242174,117900.0,117890.0,1.5989384]
["bitfinex-derivatives","BTCF0:USTF0",1753743853710,0.43204184,117900.0,117890.0,1.5989384]
["bitfinex-derivatives","BTCF0:USTF0",1753743854400,0.23147174,117900.0,117890.0,1.5989384]
["bitfinex-derivatives","BTCF0:USTF0",1753743854808,0.26398174,117900.0,117890.0,1.5989384]
["bitfinex-derivatives","BTCF0:USTF0",1753743856110,0.26398174,117900.0,117890.0,1.60712239]
["bitfinex-derivatives","BTCF0:USTF0",1753743856307,0.23147174,117900.0,117890.0,1.60712239]
["bitfinex-derivatives","BTCF0:USTF0",1753743857413,0.21294581,117900.0,117890.0,1.60712239]
["bitfinex-derivatives","BTCF0:USTF0",1753743857613,0.145944,117900.0,117890.0,1.60712239]
["bitfinex-derivatives","BTCF0:USTF0",1753743857912,0.2021157,117910.0,117900.0,0.1697801]
["bitfinex-derivatives","BTCF0:USTF0",1753743858115,0.22052644,117910.0,117900.0,1.108564]
["bitfinex-derivatives","BTCF0:USTF0",1753743859515,0.22252634,117910.0,117900.0,1.108564]
["bitfinex-derivatives","BTCF0:USTF0",1753743859910,0.22352634,117910.0,117900.0,1.108564]
["bitfinex-derivatives","BTCF0:USTF0",1753743860813,0.29180177,117910.0,117900.0,1.108564]
["bitfinex-derivatives","BTCF0:USTF0",1753743861015,0.43774577,117910.0,117900.0,1.108564]
["bitfinex-derivatives","BTCF0:USTF0",1753743862618,0.47535577,117910.0,117900.0,1.108564]
["bitfinex-derivatives","BTCF0:USTF0",1753743863120,0.43774577,117910.0,117900.0,1.108564]
["bitfinex-derivatives","BTCF0:USTF0",1753743863612,0.41933503,117910.0,117900.0,1.108564]
["bitfinex-derivatives","BTCF0:USTF0",1753743868226,0.55638503,117910.0,117900.0,1.108564]
["bitfinex-derivatives","BTCF0:USTF0",1753743880524,0.55638503,117910.0,117900.0,1.109054]
["bitfinex-derivatives","BTCF0:USTF0",1753743882026,0.55638503,117910.0,117900.0,0.425884]
["bitfinex-derivatives","BTCF0:USTF0",1753743882232,0.55638503,117910.0,117900.0,1.107484]
["bitfinex-derivatives","BTCF0:USTF0",1753743882828,0.55638503,117910.0,117900.0,1.108064]
["bitfinex-derivatives","BTCF0:USTF0",1753743883026,0.38677943,117910.0,117900.0,1.108554]
["bitfinex-derivatives","BTCF0:USTF0",1753743883230,0.24972943,117910.0,117900.0,1.108554]
["bitfinex-derivatives","BTCF0:USTF0",1753743883733,0.28715943,117910.0,117900.0,1.108554]
["bitfinex-derivatives","BTCF0:USTF0",1753743884232,0.24972943,117910.0,117900.0,1.108554]
["bitfinex-derivatives","BTCF0:USTF0",1753743884617,0.24797943,117910.0,117900.0,1.108554]
["bitfinex-derivatives","BTCF0:USTF0",1753743884822,0.179704,117910.0,117900.0,1.108554]
["bitfinex-derivatives","BTCF0:USTF0",1753743886831,0.148944,117910.0,117900.0,1.108554]
["bitfinex-derivatives","BTCF0:USTF0",1753743887025,0.179704,117910.0,117900.0,1.108554]
["bitfinex-derivatives","BTCF0:USTF0",1753743891636,0.148944,117910.0,117900.0,1.108554]
["bitfinex-derivatives","BTCF0:USTF0",1753743892038,0.179704,117910.0,117900.0,1.371454]
["bitfinex-derivatives","BTCF0:USTF0",1753743893138,0.179704,117910.0,117900.0,1.43235627]
["bitfinex-derivatives","BTCF0:USTF0",1753743893640,0.148944,117910.0,117900.0,1.43235627]
["bitfinex-derivatives","BTCF0:USTF0",1753743893940,0.09978146,117930.0,117920.0,0.2141079]
["bitfinex-derivatives","BTCF0:USTF0",1753743894128,0.04887191,117930.0,117920.0,1.4086757]
["bitfinex-derivatives","BTCF0:USTF0",1753743894328,0.03076,117930.0,117920.0,1.4086757]
["bitfinex-derivatives","BTCF0:USTF0",1753743894744,0.3085801,117950.0,117940.0,0.1936824]
["bitfinex-derivatives","BTCF0:USTF0",1753743895035,0.32668836,117950.0,117940.0,1.1589963]
["bitfinex-derivatives","BTCF0:USTF0",1753743896046,0.33368836,117950.0,117940.0,1.1589963]
["bitfinex-derivatives","BTCF0:USTF0",1753743896536,0.33768836,117950.0,117940.0,1.1589963]
["bitfinex-derivatives","BTCF0:USTF0",1753743896725,0.36844836,117950.0,117940.0,1.1589963]
["bitfinex-derivatives","BTCF0:USTF0",1753743897037,0.19888826,117950.0,117940.0,1.1323063]
["bitfinex-derivatives","BTCF0:USTF0",1753743897234,0.34483226,117950.0,117940.0,2.3314363]
["bitfinex-derivatives","BTCF0:USTF0",1753743897534,0.20581226,117950.0,117940.0,2.3314363]
["bitfinex-derivatives","BTCF0:USTF0",1753743898537,0.26908226,117950.0,117940.0,2.3314363]
["bitfinex-derivatives","BTCF0:USTF0",1753743898738,0.33883226,117950.0,117940.0,2.3314363]
["bitfinex-derivatives","BTCF0:USTF0",1753743899339,0.320724,117950.0,117940.0,2.3314363]
["bitfinex-derivatives","BTCF0:USTF0",1753743899837,0.317724,117950.0,117940.0,2.3314363]
["bitfinex-derivatives","BTCF0:USTF0",1753743900531,0.487272,117950.0,117940.0,2.3314363]
["bitfinex-derivatives","BTCF0:USTF0",1753743900733,0.50513771,117950.0,117940.0,2.3314363]
["bitfinex-derivatives","BTCF0:USTF0",1753743901639,0.50513771,117950.0,117940.0,1.6490763]
["bitfinex-derivatives","BTCF0:USTF0",1753743901837,0.50513771,117950.0,117940.0,2.3313963]
["bitfinex-derivatives","BTCF0:USTF0",1753743902040,0.487272,117950.0,117940.0,2.3313963]
["bitfinex-derivatives","BTCF0:USTF0",1753743903740,0.50511811,117950.0,117940.0,2.3313963]
["bitfinex-derivatives","BTCF0:USTF0",1753743903940,0.50511811,117950.0,117940.0,2.33977632]
["bitfinex-derivatives","BTCF0:USTF0",1753743904348,0.487272,117950.0,117940.0,2.33977632]
["bitfinex-derivatives","BTCF0:USTF0",1753743904751,0.487272,117950.0,117940.0,2.33973632]
["bitfinex-derivatives","BTCF0:USTF0",1753743906654,0.487272,117950.0,117940.0,2.3311963]
["bitfinex-derivatives","BTCF0:USTF0",1753743907761,0.487272,117950.0,117940.0,2.3043863]
["bitfinex-derivatives","BTCF0:USTF0",1753743907952,0.487272,117950.0,117940.0,1.6223863]
["bitfinex-derivatives","BTCF0:USTF0",1753743908356,0.487272,117950.0,117940.0,2.3042263]
["bitfinex-derivatives","BTCF0:USTF0",1753743908655,0.487272,117950.0,117940.0,2.3309163]
["bitfinex-derivatives","BTCF0:USTF0",1753743908954,0.487272,117950.0,117940.0,2.3021063]
["bitfinex-derivatives","BTCF0:USTF0",1753743909156,0.487272,117950.0,117940.0,2.3029163]
["bitfinex-derivatives","BTCF0:USTF0",1753743911056,0.487272,117950.0,117940.0,2.3296063]
["bitfinex-derivatives","BTCF0:USTF0",1753743911360,0.487272,117950.0,117940.0,1.6477663]
["bitfinex-derivatives","BTCF0:USTF0",1753743911557,0.487272,117950.0,117940.0,2.3296863]
["bitfinex-derivatives","BTCF0:USTF0",1753743919966,0.487272,117950.0,117940.0,2.3027063]
["bitfinex-derivatives","BTCF0:USTF0",1753743920162,0.487272,117950.0,117940.0,2.3026663]
["bitfinex-derivatives","BTCF0:USTF0",1753743920360,0.487272,117950.0,117940.0,2.3037263]
["bitfinex-derivatives","BTCF0:USTF0",1753743920662,0.487272,117950.0,117940.0,1.6202663]
["bitfinex-derivatives","BTCF0:USTF0",1753743920866,0.487272,117950.0,117940.0,2.2801863]
["bitfinex-derivatives","BTCF0:USTF0",1753743921266,0.487272,117950.0,117940.0,2.2824863]
["bitfinex-derivatives","BTCF0:USTF0",1753743923166,0.487272,117950.0,117940.0,2.2801863]
["bitfinex-derivatives","BTCF0:USTF0",1753743923365,0.487272,117950.0,117940.0,2.2824863]
["bitfinex-derivatives","BTCF0:USTF0",1753743923867,0.487272,117950.0,117940.0,1.6005663]
["bitfinex-derivatives","BTCF0:USTF0",1753743924068,0.487272,117950.0,117940.0,2.2826063]
["bitfinex-derivatives","BTCF0:USTF0",1753743924366,0.487272,117950.0,117940.0,2.30003041]
["bitfinex-derivatives","BTCF0:USTF0",1753743924770,0.487272,117950.0,117940.0,2.32741041]
["bitfinex-derivatives","BTCF0:USTF0",1753743926865,0.181864,117950.0,117940.0,2.32741041]
["bitfinex-derivatives","BTCF0:USTF0",1753743927069,0.147944,117950.0,117940.0,2.32741041]
["bitfinex-derivatives","BTCF0:USTF0",1753743927570,0.3174923,117950.0,117940.0,2.32741041]
["bitfinex-derivatives","BTCF0:USTF0",1753743927763,0.3514123,117950.0,117940.0,2.32741041]
["bitfinex-derivatives","BTCF0:USTF0",1753743930471,0.4856323,117950.0,117940.0,1.64537041]
["bitfinex-derivatives","BTCF0:USTF0",1753743930662,0.4856323,117950.0,117940.0,2.32717041]
["bitfinex-derivatives","BTCF0:USTF0",1753743935472,0.4541823,117950.0,117940.0,2.32717041]
["bitfinex-derivatives","BTCF0:USTF0",1753743935675,0.4174423,117950.0,117940.0,2.32717041]
["bitfinex-derivatives","BTCF0:USTF0",1753743936476,0.3968223,117950.0,117940.0,2.32717041]
["bitfinex-derivatives","BTCF0:USTF0",1753743936667,0.3726723,117950.0,117940.0,2.32717041]
["bitfinex-derivatives","BTCF0:USTF0",1753743936863,0.147944,117950.0,117940.0,2.32717041]
["bitfinex-derivatives","BTCF0:USTF0",1753743937273,0.147944,117950.0,117940.0,2.38821425]
["bitfinex-derivatives","BTCF0:USTF0",1753743942475,0.147944,117950.0,117940.0,2.64447815]
["bitfinex-derivatives","BTCF0:USTF0",1753743942671,0.03392,117970.0,117960.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1753743942878,0.03392,117970.0,117960.0,1.3666117]
["bitfinex-derivatives","BTCF0:USTF0",1753743942879,0.05161348,117970.0,117960.0,1.3666117]
["bitfinex-derivatives","BTCF0:USTF0",1753743943374,0.05161348,117970.0,117960.0,1.37481934]
["bitfinex-derivatives","BTCF0:USTF0",1753743943575,0.22113298,117970.0,117960.0,1.37481934]
["bitfinex-derivatives","BTCF0:USTF0",1753743943776,0.05161348,117970.0,117960.0,1.37481934]
["bitfinex-derivatives","BTCF0:USTF0",1753743944188,0.2935389,117970.0,117960.0,1.37481934]
["bitfinex-derivatives","BTCF0:USTF0",1753743944377,0.1240194,117970.0,117960.0,1.37481934]
["bitfinex-derivatives","BTCF0:USTF0",1753743944582,0.2935389,117970.0,117960.0,1.37481934]
["bitfinex-derivatives","BTCF0:USTF0",1753743944783,0.2975389,117970.0,117960.0,1.37481934]
["bitfinex-derivatives","BTCF0:USTF0",1753743945178,0.1280194,117970.0,117960.0,1.37481934]
["bitfinex-derivatives","BTCF0:USTF0",1753743945984,0.4434821,117970.0,117960.0,1.3666117]
["bitfinex-derivatives","BTCF0:USTF0",1753743947278,0.4853621,117970.0,117960.0,1.3666117]
["bitfinex-derivatives","BTCF0:USTF0",1753743947484,0.5234521,117970.0,117960.0,1.3666117]
["bitfinex-derivatives","BTCF0:USTF0",1753743947786,0.5799421,117970.0,117960.0,1.3666117]
["bitfinex-derivatives","BTCF0:USTF0",1753743948878,0.5799421,117970.0,117960.0,1.3668917]
["bitfinex-derivatives","BTCF0:USTF0",1753743949080,0.5473021,117970.0,117960.0,1.3668917]
["bitfinex-derivatives","BTCF0:USTF0",1753743949983,0.2739634,117970.0,117960.0,1.3668917]
["bitfinex-derivatives","BTCF0:USTF0",1753743950482,0.152944,117970.0,117960.0,1.3668917]
["bitfinex-derivatives","BTCF0:USTF0",1753743952086,0.185984,117970.0,117960.0,1.3668917]
["bitfinex-derivatives","BTCF0:USTF0",1753743953486,0.152944,117970.0,117960.0,1.3668917]
["bitfinex-derivatives","BTCF0:USTF0",1753743954290,0.03304,117980.0,117960.0,1.3668917]
["bitfinex-derivatives","BTCF0:USTF0",1753743954291,0.31201873,117990.0,117980.0,0.1714048]
["bitfinex-derivatives","BTCF0:USTF0",1753743954482,0.28723455,117990.0,117980.0,1.1101787]
["bitfinex-derivatives","BTCF0:USTF0",1753743954683,0.36694455,117990.0,117980.0,1.1101787]
["bitfinex-derivatives","BTCF0:USTF0",1753743954883,0.42343455,117990.0,117980.0,1.1101787]
["bitfinex-derivatives","BTCF0:USTF0",1753743957288,0.42643455,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743957492,0.57237855,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743958788,0.40288815,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743959286,0.38528613,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743959482,0.31455613,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743959683,0.41857653,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743960383,0.45666653,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743960686,0.55477653,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743962693,0.38528613,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743963087,0.55477653,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743967696,0.38528613,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743967900,0.55477693,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743968202,0.38528613,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743968498,0.24908613,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743969004,0.181984,117990.0,117980.0,2.2821387]
["bitfinex-derivatives","BTCF0:USTF0",1753743969791,0.181984,117990.0,117980.0,2.5384026]
["bitfinex-derivatives","BTCF0:USTF0",1753743969988,0.148944,117990.0,117980.0,2.29938494]
["bitfinex-derivatives","BTCF0:USTF0",1753743970390,0.181984,117990.0,117980.0,2.29938494]
["bitfinex-derivatives","BTCF0:USTF0",1753743970797,0.179984,117990.0,117980.0,2.29938494]
["bitfinex-derivatives","BTCF0:USTF0",1753743971796,0.146944,117990.0,117980.0,2.55564884]
["bitfinex-derivatives","BTCF0:USTF0",1753743972389,0.146944,117990.0,117980.0,2.29938494]
["bitfinex-derivatives","BTCF0:USTF0",1753743972590,0.179984,117990.0,117980.0,2.29938494]
["bitfinex-derivatives","BTCF0:USTF0",1753743972801,0.179984,117990.0,117980.0,2.34506588]
["bitfinex-derivatives","BTCF0:USTF0",1753743973003,0.179984,117990.0,117980.0,2.60132978]
["bitfinex-derivatives","BTCF0:USTF0",1753743973198,1e-08,117990.0,117980.0,2.60269978]
["bitfinex-derivatives","BTCF0:USTF0",1753743973902,0.05066774,118020.0,117980.0,2.60269978]
["bitfinex-derivatives","BTCF0:USTF0",1753743973903,0.3892163,118020.0,118010.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1753743974196,0.40642979,118020.0,118010.0,0.9450439]
["bitfinex-derivatives","BTCF0:USTF0",1753743974795,0.4315796,118020.0,118010.0,1.2415815]
["bitfinex-derivatives","BTCF0:USTF0",1753743974995,0.3468538,118020.0,118010.0,1.2415815]
["bitfinex-derivatives","BTCF0:USTF0",1753743975196,0.10529,118020.0,118010.0,1.2415815]
["bitfinex-derivatives","BTCF0:USTF0",1753743975495,0.1774,118020.0,118010.0,1.2422115]
["bitfinex-derivatives","BTCF0:USTF0",1753743975907,0.3468476,118020.0,118010.0,1.2422115]
["bitfinex-derivatives","BTCF0:USTF0",1753743976203,0.3488476,118020.0,118010.0,1.2422115]
["bitfinex-derivatives","BTCF0:USTF0",1753743976695,0.325344,118020.0,118010.0,1.2422115]
["bitfinex-derivatives","BTCF0:USTF0",1753743977203,0.325344,118020.0,118010.0,1.25061061]
["bitfinex-derivatives","BTCF0:USTF0",1753743978104,0.182464,118020.0,118010.0,1.25061061]
["bitfinex-derivatives","BTCF0:USTF0",1753743978300,0.03452,118030.0,118020.0,0.1771077]
["bitfinex-derivatives","BTCF0:USTF0",1753743978506,0.03452,118030.0,118020.0,0.70725488]
["bitfinex-derivatives","BTCF0:USTF0",1753743978705,0.03452,118030.0,118020.0,0.45099098]
["bitfinex-derivatives","BTCF0:USTF0",1753743978902,0.2541202,118050.0,118020.0,0.28154328]
["bitfinex-derivatives","BTCF0:USTF0",1753743979102,0.44871418,118050.0,118040.0,0.6896068]
["bitfinex-derivatives","BTCF0:USTF0",1753743979300,0.36400788,118050.0,118040.0,0.6896068]
["bitfinex-derivatives","BTCF0:USTF0",1753743980308,0.19659398,118050.0,118040.0,0.6896068]
["bitfinex-derivatives","BTCF0:USTF0",1753743980609,0.36599868,118050.0,118040.0,0.6902368]
["bitfinex-derivatives","BTCF0:USTF0",1753743981205,0.36599868,118050.0,118040.0,0.6896068]
["bitfinex-derivatives","BTCF0:USTF0",1753743981704,0.51194268,118050.0,118040.0,0.6896068]
["bitfinex-derivatives","BTCF0:USTF0",1753743984509,0.19965798,118050.0,118040.0,0.6896068]
["bitfinex-derivatives","BTCF0:USTF0",1753743984708,0.182464,118050.0,118040.0,0.70708175]
["bitfinex-derivatives","BTCF0:USTF0",1753743987205,0.10529,118060.0,118050.0,0.1757749]
["bitfinex-derivatives","BTCF0:USTF0",1753743987512,0.36376822,118060.0,118050.0,1.1147588]
["bitfinex-derivatives","BTCF0:USTF0",1753743989407,0.36476822,118060.0,118050.0,1.1147588]
["bitfinex-derivatives","BTCF0:USTF0",1753743989606,0.36476822,118060.0,118050.0,1.1141288]
["bitfinex-derivatives","BTCF0:USTF0",1753743990512,0.51071222,118060.0,118050.0,1.1141288]
["bitfinex-derivatives","BTCF0:USTF0",1753743990706,0.51071222,118060.0,118050.0,0.4333288]
["bitfinex-derivatives","BTCF0:USTF0",1753743990903,0.51071222,118060.0,118050.0,0.8577849]
["bitfinex-derivatives","BTCF0:USTF0",1753743991206,0.4937346,118060.0,118050.0,1.1140488]
["bitfinex-derivatives","BTCF0:USTF0",1753744000110,0.4937346,118060.0,118050.0,1.12236878]
["bitfinex-derivatives","BTCF0:USTF0",1753744000310,0.4937346,118060.0,118050.0,1.12299878]
["bitfinex-derivatives","BTCF0:USTF0",1753744005533,0.5837346,118060.0,118050.0,1.1146788]
["bitfinex-derivatives","BTCF0:USTF0",1753744005727,0.5837346,118060.0,118050.0,1.1140488]
["bitfinex-derivatives","BTCF0:USTF0",1753744006126,0.5837346,118060.0,118050.0,1.1138488]
["bitfinex-derivatives","BTCF0:USTF0",1753744006527,0.4937346,118060.0,118050.0,1.1138488]
["bitfinex-derivatives","BTCF0:USTF0",1753744007124,0.6137346,118060.0,118050.0,1.1138488]
["bitfinex-derivatives","BTCF0:USTF0",1753744007328,0.4937346,118060.0,118050.0,1.1138488]
["bitfinex-derivatives","BTCF0:USTF0",1753744007529,0.6037346,118060.0,118050.0,1.1138488]
["bitfinex-derivatives","BTCF0:USTF0",1753744007828,0.6037346,118060.0,118050.0,1.122314]
["bitfinex-derivatives","BTCF0:USTF0",1753744008026,0.6037346,118060.0,118050.0,1.1138488]
["bitfinex-derivatives","BTCF0:USTF0",1753744008222,0.6037346,118060.0,118050.0,1.1178288]
["bitfinex-derivatives","BTCF0:USTF0",1753744008818,0.6037346,118060.0,118050.0,0.4307688]
["bitfinex-derivatives","BTCF0:USTF0",1753744009024,0.6037346,118060.0,118050.0,1.1061888]
["bitfinex-derivatives","BTCF0:USTF0",1753744009234,0.2422942,118050.0,118040.0,0.62507349]
["bitfinex-derivatives","BTCF0:USTF0",1753744009431,0.4613642,118050.0,118040.0,0.18625085]
["bitfinex-derivatives","BTCF0:USTF0",1753744009635,0.4613642,118050.0,118040.0,0.86673085]
["bitfinex-derivatives","BTCF0:USTF0",1753744009824,0.4613642,118050.0,118040.0,1.12299475]
["bitfinex-derivatives","BTCF0:USTF0",1753744010429,0.6073082,118050.0,118040.0,1.12299475]
["bitfinex-derivatives","BTCF0:USTF0",1753744011129,0.6073082,118050.0,118040.0,0.01684495]
["bitfinex-derivatives","BTCF0:USTF0",1753744011330,0.3513786,118040.0,118030.0,1.21736094]
["bitfinex-derivatives","BTCF0:USTF0",1753744011532,0.3513929,118030.0,118020.0,0.04568094]
["bitfinex-derivatives","BTCF0:USTF0",1753744011832,0.7176568,118030.0,118020.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1753744012125,0.3514073,118020.0,118010.0,0.5138583]
["bitfinex-derivatives","BTCF0:USTF0",1753744012331,0.4714073,118020.0,118010.0,1.1989883]
["bitfinex-derivatives","BTCF0:USTF0",1753744012630,0.4714073,118020.0,118010.0,1.2041583]
["bitfinex-derivatives","BTCF0:USTF0",1753744012837,0.10851,118020.0,118010.0,1.16245736]
["bitfinex-derivatives","BTCF0:USTF0",1753744013037,0.2879573,118020.0,118010.0,1.16245736]
["bitfinex-derivatives","BTCF0:USTF0",1753744013325,0.3514073,118020.0,118010.0,1.16245736]
["bitfinex-derivatives","BTCF0:USTF0",1753744013529,0.3514073,118020.0,118010.0,1.2235012]
["bitfinex-derivatives","BTCF0:USTF0",1753744013722,0.18196,118020.0,118010.0,1.2235012]
["bitfinex-derivatives","BTCF0:USTF0",1753744013920,0.10851,118020.0,118010.0,1.2235012]
["bitfinex-derivatives","BTCF0:USTF0",1753744014123,0.03562,118020.0,118010.0,1.2235012]
["bitfinex-derivatives","BTCF0:USTF0",1753744014827,0.03562,118030.0,118020.0,0.3324288]
["bitfinex-derivatives","BTCF0:USTF0",1753744015033,0.03562,118030.0,118020.0,0.64973654]
["bitfinex-derivatives","BTCF0:USTF0",1753744015222,0.4492255,118050.0,118040.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1753744015428,0.5304615,118050.0,118040.0,1.3944264]
["bitfinex-derivatives","BTCF0:USTF0",1753744015635,0.5104615,118050.0,118040.0,1.3944264]
["bitfinex-derivatives","BTCF0:USTF0",1753744015835,0.5460815,118050.0,118040.0,1.3944264]
["bitfinex-derivatives","BTCF0:USTF0",1753744016135,0.4360815,118050.0,118040.0,1.44403472]
["bitfinex-derivatives","BTCF0:USTF0",1753744016435,0.6720255,118050.0,118040.0,1.44403472]
["bitfinex-derivatives","BTCF0:USTF0",1753744016926,0.5820255,118050.0,118040.0,1.44403472]
["bitfinex-derivatives","BTCF0:USTF0",1753744017731,0.59906075,118050.0,118040.0,1.3984064]
["bitfinex-derivatives","BTCF0:USTF0",1753744018434,0.60006075,118050.0,118040.0,1.3984064]
["bitfinex-derivatives","BTCF0:USTF0",1753744018934,0.55770745,118050.0,118040.0,1.3984064]
["bitfinex-derivatives","BTCF0:USTF0",1753744019531,0.65770745,118050.0,118040.0,1.3944264]
["bitfinex-derivatives","BTCF0:USTF0",1753744019826,0.65770745,118050.0,118040.0,1.1381625]
["bitfinex-derivatives","BTCF0:USTF0",1753744020139,0.65770745,118050.0,118040.0,1.1209025]
["bitfinex-derivatives","BTCF0:USTF0",1753744020432,0.65770745,118050.0,118040.0,1.1248725]
["bitfinex-derivatives","BTCF0:USTF0",1753744020933,0.65770745,118050.0,118040.0,1.1294625]
["bitfinex-derivatives","BTCF0:USTF0",1753744021332,0.65770745,118050.0,118040.0,1.1248725]
["bitfinex-derivatives","BTCF0:USTF0",1753744021629,0.65770745,118050.0,118040.0,0.2562639]
["bitfinex-derivatives","BTCF0:USTF0",1753744021835,0.3513785,118040.0,118030.0,1.6856447]
["bitfinex-derivatives","BTCF0:USTF0",1753744022026,0.49841375,118040.0,118030.0,2.3661647]
["bitfinex-derivatives","BTCF0:USTF0",1753744022225,0.49841375,118040.0,118030.0,2.3707547]
["bitfinex-derivatives","BTCF0:USTF0",1753744025544,0.64435775,118040.0,118030.0,2.3707547]
["bitfinex-derivatives","BTCF0:USTF0",1753744025834,0.51435775,118040.0,118030.0,2.3707547]
["bitfinex-derivatives","BTCF0:USTF0",1753744026034,0.4973225,118040.0,118030.0,2.3707547]
["bitfinex-derivatives","BTCF0:USTF0",1753744026432,0.6073225,118040.0,118030.0,2.41638302]
["bitfinex-derivatives","BTCF0:USTF0",1753744027937,0.4973225,118040.0,118030.0,2.41638302]
["bitfinex-derivatives","BTCF0:USTF0",1753744030236,0.4973225,118040.0,118030.0,2.41978302]
["bitfinex-derivatives","BTCF0:USTF0",1753744031032,0.6073225,118040.0,118030.0,2.41978302]
["bitfinex-derivatives","BTCF0:USTF0",1753744031234,0.4973225,118040.0,118030.0,2.41978302]
["bitfinex-derivatives","BTCF0:USTF0",1753744031934,0.5973225,118040.0,118030.0,2.41978302]
["bitfinex-derivatives","BTCF0:USTF0",1753744032638,0.4973225,118040.0,118030.0,2.41978302]
["bitfinex-derivatives","BTCF0:USTF0",1753744032932,0.6073225,118040.0,118030.0,2.41978302]
["bitfinex-derivatives","BTCF0:USTF0",1753744033140,0.6073225,118040.0,118030.0,2.41638302]
["bitfinex-derivatives","BTCF0:USTF0",1753744034426,0.4973225,118040.0,118030.0,2.41638302]
["bitfinex-derivatives","BTCF0:USTF0",1753744034627,0.4973225,118040.0,118030.0,2.41912302]
["bitfinex-derivatives","BTCF0:USTF0",1753744037132,0.5973225,118040.0,118030.0,2.3734947]
["bitfinex-derivatives","BTCF0:USTF0",1753744037941,0.4973225,118040.0,118030.0,2.3734947]
["bitfinex-derivatives","BTCF0:USTF0",1753744040441,0.5873225,118040.0,118030.0,2.3734947]
["bitfinex-derivatives","BTCF0:USTF0",1753744040642,0.4973225,118040.0,118030.0,2.3734947]
["bitfinex-derivatives","BTCF0:USTF0",1753744041145,0.5873225,118040.0,118030.0,2.3734947]
["bitfinex-derivatives","BTCF0:USTF0",1753744041445,0.4973225,118040.0,118030.0,2.43453854]
["bitfinex-derivatives","BTCF0:USTF0",1753744042434,0.4973225,118040.0,118030.0,1.75401854]
["bitfinex-derivatives","BTCF0:USTF0",1753744042631,0.4973225,118040.0,118030.0,2.43453854]
["bitfinex-derivatives","BTCF0:USTF0",1753744043542,0.4973225,118040.0,118030.0,2.3734947]
["bitfinex-derivatives","BTCF0:USTF0",1753744045342,0.4973225,118040.0,118030.0,1.6929747]
["bitfinex-derivatives","BTCF0:USTF0",1753744045542,0.4973225,118040.0,118030.0,2.3734547]
["bitfinex-derivatives","BTCF0:USTF0",1753744047143,0.4973225,118040.0,118030.0,2.43449854]
["bitfinex-derivatives","BTCF0:USTF0",1753744047344,0.4973225,118040.0,118030.0,1.26321854]
["bitfinex-derivatives","BTCF0:USTF0",1753744049341,0.4973225,118040.0,118030.0,0.58273854]
["bitfinex-derivatives","BTCF0:USTF0",1753744049547,0.4973225,118040.0,118030.0,1.27899854]
["bitfinex-derivatives","BTCF0:USTF0",1753744052047,0.4973225,118040.0,118030.0,1.27621854]
["bitfinex-derivatives","BTCF0:USTF0",1753744052249,0.4973225,118040.0,118030.0,1.2151747]
["bitfinex-derivatives","BTCF0:USTF0",1753744052450,0.4973225,118040.0,118030.0,1.27895854]
["bitfinex-derivatives","BTCF0:USTF0",1753744053048,0.145944,118040.0,118030.0,1.53522244]
["bitfinex-derivatives","BTCF0:USTF0",1753744053248,0.178774,118040.0,118030.0,1.53522244]
["bitfinex-derivatives","BTCF0:USTF0",1753744053847,0.145944,118040.0,118030.0,1.53522244]
["bitfinex-derivatives","BTCF0:USTF0",1753744055648,0.140004,118040.0,118030.0,1.53522244]
["bitfinex-derivatives","BTCF0:USTF0",1753744055851,0.2735219,118060.0,118050.0,0.1796142]
["bitfinex-derivatives","BTCF0:USTF0",1753744056046,0.36586187,118060.0,118050.0,1.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1753744056951,0.36686187,118060.0,118050.0,1.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1753744058558,0.3493719,118060.0,118050.0,1.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1753744059258,0.4953159,118060.0,118050.0,1.1163181]
["bitfinex-derivatives","BTCF0:USTF0",1753744063361,0.4953159,118060.0,118050.0,1.1166581]
["bitfinex-derivatives","BTCF0:USTF0",1753744063658,0.4953159,118060.0,118050.0,0.4372181]
["bitfinex-derivatives","BTCF0:USTF0",1753744063859,0.4953159,118060.0,118050.0,1.1175781]
["bitfinex-derivatives","BTCF0:USTF0",1753744064159,0.4953159,118060.0,118050.0,0.4372181]
["bitfinex-derivatives","BTCF0:USTF0",1753744064358,0.4953159,118060.0,118050.0,1.1175781]
["bitfinex-derivatives","BTCF0:USTF0",1753744067863,0.3490246,118050.0,118040.0,0.0426915]
["bitfinex-derivatives","BTCF0:USTF0",1753744068070,0.3490246,118050.0,118040.0,0.8924646]
["bitfinex-derivatives","BTCF0:USTF0",1753744068469,0.3490246,118050.0,118040.0,1.1487285]
["bitfinex-derivatives","BTCF0:USTF0",1753744068670,0.3490246,118050.0,118040.0,1.1529485]
["bitfinex-derivatives","BTCF0:USTF0",1753744070373,0.4959686,118050.0,118040.0,1.1529485]
["bitfinex-derivatives","BTCF0:USTF0",1753744071875,0.4959686,118050.0,118040.0,0.4803385]
["bitfinex-derivatives","BTCF0:USTF0",1753744072175,0.4959686,118050.0,118040.0,1.1606985]
["bitfinex-derivatives","BTCF0:USTF0",1753744072871,0.4959686,118050.0,118040.0,0.4803385]
["bitfinex-derivatives","BTCF0:USTF0",1753744073070,0.4959686,118050.0,118040.0,1.1606985]
["bitfinex-derivatives","BTCF0:USTF0",1753744075276,0.4959686,118050.0,118040.0,0.4803385]
["bitfinex-derivatives","BTCF0:USTF0",1753744075477,0.4959686,118050.0,118040.0,1.1606985]
["bitfinex-derivatives","BTCF0:USTF0",1753744076875,0.4959686,118050.0,118040.0,1.33077936]
["bitfinex-derivatives","BTCF0:USTF0",1753744078776,0.4959686,118050.0,118040.0,0.65041936]
["bitfinex-derivatives","BTCF0:USTF0",1753744078976,0.4959686,118050.0,118040.0,1.33077936]
["bitfinex-derivatives","BTCF0:USTF0",1753744080367,0.4959686,118050.0,118040.0,0.65041936]
["bitfinex-derivatives","BTCF0:USTF0",1753744080572,0.4959686,118050.0,118040.0,1.33077936]
["bitfinex-derivatives","BTCF0:USTF0",1753744084378,0.4959686,118050.0,118040.0,1.33106936]
["bitfinex-derivatives","BTCF0:USTF0",1753744085372,0.4959686,118050.0,118040.0,1.33077936]
["bitfinex-derivatives","BTCF0:USTF0",1753744087085,0.4959686,118050.0,118040.0,1.31846936]
["bitfinex-derivatives","BTCF0:USTF0",1753744087481,0.4959686,118050.0,118040.0,1.32173936]
["bitfinex-derivatives","BTCF0:USTF0",1753744090384,0.4959686,118050.0,118040.0,1.38270988]
["bitfinex-derivatives","BTCF0:USTF0",1753744090588,0.4959686,118050.0,118040.0,1.32173936]
["bitfinex-derivatives","BTCF0:USTF0",1753744091487,0.4959686,118050.0,118040.0,0.64661936]
["bitfinex-derivatives","BTCF0:USTF0",1753744091687,0.4959686,118050.0,118040.0,1.32693936]
["bitfinex-derivatives","BTCF0:USTF0",1753744091983,0.1694192,118040.0,118030.0,1.23217052]
["bitfinex-derivatives","BTCF0:USTF0",1753744092182,0.1694192,118040.0,118020.0,0.30956426]
["bitfinex-derivatives","BTCF0:USTF0",1753744092183,0.3490536,118030.0,118020.0,0.29471481]
["bitfinex-derivatives","BTCF0:USTF0",1753744092382,0.56222598,118030.0,118020.0,0.92365842]
["bitfinex-derivatives","BTCF0:USTF0",1753744092576,0.56222598,118030.0,118020.0,1.1368308]
["bitfinex-derivatives","BTCF0:USTF0",1753744092985,0.35744045,118030.0,118020.0,1.1401008]
["bitfinex-derivatives","BTCF0:USTF0",1753744093189,0.57061283,118030.0,118020.0,1.1401008]
["bitfinex-derivatives","BTCF0:USTF0",1753744093485,0.35744045,118030.0,118020.0,1.35327318]
["bitfinex-derivatives","BTCF0:USTF0",1753744093686,0.57061283,118030.0,118020.0,1.35327318]
["bitfinex-derivatives","BTCF0:USTF0",1753744093887,0.57061283,118030.0,118020.0,1.12285476]
["bitfinex-derivatives","BTCF0:USTF0",1753744094192,0.57061283,118030.0,118020.0,0.70275]
["bitfinex-derivatives","BTCF0:USTF0",1753744094489,0.35744045,118030.0,118020.0,0.91592238]
["bitfinex-derivatives","BTCF0:USTF0",1753744094687,0.57061283,118030.0,118020.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1753744094890,0.81131034,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753744095085,0.81131034,118030.0,118020.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1753744095286,0.95725434,118030.0,118020.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1753744096693,0.78779834,118030.0,118020.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1753744097882,0.78779834,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753744098079,0.78779834,118030.0,118020.0,0.69436]
["bitfinex-derivatives","BTCF0:USTF0",1753744099885,0.50338445,118030.0,118020.0,0.69436]
["bitfinex-derivatives","BTCF0:USTF0",1753744100083,0.50338445,118030.0,118020.0,1.15599179]
["bitfinex-derivatives","BTCF0:USTF0",1753744100483,0.50272445,118030.0,118020.0,1.15599179]
["bitfinex-derivatives","BTCF0:USTF0",1753744104497,0.50272445,118030.0,118020.0,0.98654389]
["bitfinex-derivatives","BTCF0:USTF0",1753744105388,0.50272445,118030.0,118020.0,0.29318389]
["bitfinex-derivatives","BTCF0:USTF0",1753744105696,0.78713834,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753744105993,0.95659434,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753744106197,0.95659434,118030.0,118020.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1753744106694,0.3428779,118020.0,118010.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753744106898,0.62729179,118020.0,118010.0,0.69364916]
["bitfinex-derivatives","BTCF0:USTF0",1753744107098,0.79676379,118020.0,118010.0,0.69364916]
["bitfinex-derivatives","BTCF0:USTF0",1753744107298,0.79676379,118020.0,118010.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753744107498,0.79676379,118020.0,118010.0,0.69360916]
["bitfinex-derivatives","BTCF0:USTF0",1753744108902,0.79676379,118020.0,118010.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753744109100,0.79676379,118020.0,118010.0,0.69364916]
["bitfinex-derivatives","BTCF0:USTF0",1753744110102,0.79676379,118020.0,118010.0,0.69464916]
["bitfinex-derivatives","BTCF0:USTF0",1753744110402,0.94270779,118020.0,118010.0,0.69464916]
["bitfinex-derivatives","BTCF0:USTF0",1753744110703,0.94270779,118020.0,118010.0,0.69364916]
["bitfinex-derivatives","BTCF0:USTF0",1753744112901,0.94270779,118020.0,118010.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753744113097,0.94270779,118020.0,118010.0,0.69300916]
["bitfinex-derivatives","BTCF0:USTF0",1753744113304,0.96190163,118020.0,118010.0,0.69300916]
["bitfinex-derivatives","BTCF0:USTF0",1753744114600,0.79242963,118020.0,118010.0,0.69300916]
["bitfinex-derivatives","BTCF0:USTF0",1753744119505,0.79242963,118020.0,118010.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753744130021,0.50801574,118020.0,118010.0,0.45396535]
["bitfinex-derivatives","BTCF0:USTF0",1753744130220,0.43691574,118020.0,118010.0,0.45862535]
["bitfinex-derivatives","BTCF0:USTF0",1753744130817,0.41177574,118020.0,118010.0,0.45862535]
["bitfinex-derivatives","BTCF0:USTF0",1753744131221,0.36806574,118020.0,118010.0,0.45862535]
["bitfinex-derivatives","BTCF0:USTF0",1753744131423,0.36806574,118020.0,118010.0,0.45962535]
["bitfinex-derivatives","BTCF0:USTF0",1753744131622,0.36806574,118020.0,118010.0,0.46804702]
["bitfinex-derivatives","BTCF0:USTF0",1753744132325,0.36806574,118020.0,118010.0,0.45962535]
["bitfinex-derivatives","BTCF0:USTF0",1753744134123,0.40667574,118020.0,118010.0,0.45962535]
["bitfinex-derivatives","BTCF0:USTF0",1753744134523,0.42916574,118020.0,118010.0,0.45962535]
["bitfinex-derivatives","BTCF0:USTF0",1753744134722,0.45077574,118020.0,118010.0,0.45962535]
["bitfinex-derivatives","BTCF0:USTF0",1753744134918,0.48209574,118020.0,118010.0,0.45962535]
["bitfinex-derivatives","BTCF0:USTF0",1753744135226,0.50800574,118020.0,118010.0,0.45962535]
["bitfinex-derivatives","BTCF0:USTF0",1753744137526,0.50800574,118020.0,118010.0,1.14822535]
["bitfinex-derivatives","BTCF0:USTF0",1753744139726,0.50800574,118020.0,118010.0,0.45962535]
["bitfinex-derivatives","BTCF0:USTF0",1753744139930,0.50800574,118020.0,118010.0,1.14818535]
["bitfinex-derivatives","BTCF0:USTF0",1753744140227,0.50800574,118020.0,118010.0,0.45962535]
["bitfinex-derivatives","BTCF0:USTF0",1753744140428,0.50800574,118020.0,118010.0,1.14802535]
["bitfinex-derivatives","BTCF0:USTF0",1753744141023,0.50800574,118020.0,118010.0,0.00108916]
["bitfinex-derivatives","BTCF0:USTF0",1753744141232,0.79241963,118020.0,118010.0,0.68936916]
["bitfinex-derivatives","BTCF0:USTF0",1753744141430,0.79241963,118020.0,118010.0,0.85883136]
["bitfinex-derivatives","BTCF0:USTF0",1753744141733,0.50800574,118020.0,118010.0,0.86062136]
["bitfinex-derivatives","BTCF0:USTF0",1753744141922,0.50800574,118020.0,118010.0,0.86349136]
["bitfinex-derivatives","BTCF0:USTF0",1753744142528,0.43807574,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744142727,0.36806574,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744142929,0.50800574,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744143630,0.43807574,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744144035,0.36806574,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744145032,0.41216574,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744145231,0.50800574,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744146930,0.50800574,118020.0,118010.0,1.14690525]
["bitfinex-derivatives","BTCF0:USTF0",1753744147130,0.50800574,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744149333,0.4888119,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744150030,0.3929719,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744150238,0.179424,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744150429,0.348871,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744150936,0.179424,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744151231,0.348871,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744152340,0.488811,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744157241,0.50780615,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744164949,0.41196615,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744165554,0.45033615,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744165854,0.50603615,118020.0,118010.0,1.14790525]
["bitfinex-derivatives","BTCF0:USTF0",1753744172457,0.79045004,118020.0,118010.0,0.00108916]
["bitfinex-derivatives","BTCF0:USTF0",1753744172867,0.79045004,118020.0,118010.0,0.68756916]
["bitfinex-derivatives","BTCF0:USTF0",1753744173858,0.79045004,118020.0,118010.0,0.68656916]
["bitfinex-derivatives","BTCF0:USTF0",1753744177959,0.79045004,118020.0,118010.0,0.68624916]
["bitfinex-derivatives","BTCF0:USTF0",1753744178360,0.79145004,118020.0,118010.0,0.68624916]
["bitfinex-derivatives","BTCF0:USTF0",1753744179466,0.79145004,118020.0,118010.0,0.68612916]
["bitfinex-derivatives","BTCF0:USTF0",1753744180059,0.79145004,118020.0,118010.0,0.68604916]
["bitfinex-derivatives","BTCF0:USTF0",1753744180661,0.79145004,118020.0,118010.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753744180857,0.79145004,118020.0,118010.0,0.68592916]
["bitfinex-derivatives","BTCF0:USTF0",1753744182065,0.79145004,118020.0,118010.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753744182254,0.79145004,118020.0,118010.0,0.68564916]
["bitfinex-derivatives","BTCF0:USTF0",1753744183667,0.79145004,118020.0,118010.0,0.68544916]
["bitfinex-derivatives","BTCF0:USTF0",1753744183868,0.2349813,118010.0,118000.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1753744184064,0.16949,117990.0,117980.0,0.58103239]
["bitfinex-derivatives","BTCF0:USTF0",1753744184269,0.33674,117990.0,117980.0,0.9823385]
["bitfinex-derivatives","BTCF0:USTF0",1753744184868,0.2661106,117990.0,117980.0,0.9823385]
["bitfinex-derivatives","BTCF0:USTF0",1753744185065,0.3368006,117990.0,117980.0,0.9823385]
["bitfinex-derivatives","BTCF0:USTF0",1753744185262,0.4827446,117990.0,117980.0,0.9823385]
["bitfinex-derivatives","BTCF0:USTF0",1753744185465,0.4827446,117990.0,117980.0,1.27175239]
["bitfinex-derivatives","BTCF0:USTF0",1753744186467,0.4827446,117990.0,117980.0,1.22937709]
["bitfinex-derivatives","BTCF0:USTF0",1753744187076,0.4827446,117990.0,117980.0,0.9449632]
["bitfinex-derivatives","BTCF0:USTF0",1753744187267,0.4827446,117990.0,117980.0,1.22937709]
["bitfinex-derivatives","BTCF0:USTF0",1753744188275,0.54987467,117990.0,117980.0,1.22937709]
["bitfinex-derivatives","BTCF0:USTF0",1753744188773,0.55810898,117990.0,117980.0,1.22937709]
["bitfinex-derivatives","BTCF0:USTF0",1753744190474,0.55810898,117990.0,117980.0,1.22837709]
["bitfinex-derivatives","BTCF0:USTF0",1753744190777,0.55810898,117990.0,117980.0,0.54265709]
["bitfinex-derivatives","BTCF0:USTF0",1753744190966,0.55810898,117990.0,117980.0,1.22869709]
["bitfinex-derivatives","BTCF0:USTF0",1753744192071,0.55810898,117990.0,117980.0,1.22769709]
["bitfinex-derivatives","BTCF0:USTF0",1753744197182,0.55810898,117990.0,117980.0,0.54165709]
["bitfinex-derivatives","BTCF0:USTF0",1753744197383,0.55810898,117990.0,117980.0,1.22669709]
["bitfinex-derivatives","BTCF0:USTF0",1753744197884,0.54987467,117990.0,117980.0,1.22669709]
["bitfinex-derivatives","BTCF0:USTF0",1753744200086,0.54987467,117990.0,117980.0,1.22665709]
["bitfinex-derivatives","BTCF0:USTF0",1753744201187,0.54987467,117990.0,117980.0,0.54165709]
["bitfinex-derivatives","BTCF0:USTF0",1753744201492,0.54987467,117990.0,117980.0,1.22653709]
["bitfinex-derivatives","BTCF0:USTF0",1753744201999,0.54987467,117990.0,117980.0,0.54165709]
["bitfinex-derivatives","BTCF0:USTF0",1753744202183,0.54987467,117990.0,117980.0,1.22637709]
["bitfinex-derivatives","BTCF0:USTF0",1753744203284,0.24417467,117990.0,117980.0,1.22637709]
["bitfinex-derivatives","BTCF0:USTF0",1753744203485,0.21313467,117990.0,117980.0,0.54165709]
["bitfinex-derivatives","BTCF0:USTF0",1753744203789,0.21313467,117990.0,117980.0,1.22677709]
["bitfinex-derivatives","BTCF0:USTF0",1753744204290,0.38262467,117990.0,117980.0,1.22677709]
["bitfinex-derivatives","BTCF0:USTF0",1753744204688,0.41366467,117990.0,117980.0,1.22677709]
["bitfinex-derivatives","BTCF0:USTF0",1753744204890,0.48654467,117990.0,117980.0,1.22677709]
["bitfinex-derivatives","BTCF0:USTF0",1753744205093,0.54987467,117990.0,117980.0,1.22677709]
["bitfinex-derivatives","BTCF0:USTF0",1753744205389,0.51792467,117990.0,117980.0,0.60246593]
["bitfinex-derivatives","BTCF0:USTF0",1753744205581,0.54987467,117990.0,117980.0,1.22677709]
["bitfinex-derivatives","BTCF0:USTF0",1753744206286,0.54987467,117990.0,117980.0,0.54165709]
["bitfinex-derivatives","BTCF0:USTF0",1753744206591,0.54987467,117990.0,117980.0,1.22713709]
["bitfinex-derivatives","BTCF0:USTF0",1753744208287,0.56854456,117990.0,117980.0,1.22713709]
["bitfinex-derivatives","BTCF0:USTF0",1753744208488,0.54987467,117990.0,117980.0,1.22713709]
["bitfinex-derivatives","BTCF0:USTF0",1753744208993,0.56853358,117990.0,117980.0,1.22713709]
["bitfinex-derivatives","BTCF0:USTF0",1753744213299,0.56853358,117990.0,117980.0,1.18476229]
["bitfinex-derivatives","BTCF0:USTF0",1753744218597,0.53658358,117990.0,117980.0,1.18476229]
["bitfinex-derivatives","BTCF0:USTF0",1753744219199,0.51792467,117990.0,117980.0,1.18476229]
["bitfinex-derivatives","BTCF0:USTF0",1753744219896,0.21313467,117990.0,117980.0,1.18476229]
["bitfinex-derivatives","BTCF0:USTF0",1753744220294,0.21313467,117990.0,117980.0,1.35427429]
["bitfinex-derivatives","BTCF0:USTF0",1753744220594,0.21313467,117990.0,117980.0,1.63868818]
["bitfinex-derivatives","BTCF0:USTF0",1753744220800,0.21313467,117990.0,117980.0,1.60427429]
["bitfinex-derivatives","BTCF0:USTF0",1753744221200,0.21313467,117990.0,117980.0,2.77515429]
["bitfinex-derivatives","BTCF0:USTF0",1753744221605,0.14491544,117990.0,117980.0,3.05956818]
["bitfinex-derivatives","BTCF0:USTF0",1753744222301,0.14491544,117990.0,117980.0,2.77515429]
["bitfinex-derivatives","BTCF0:USTF0",1753744224398,0.14491544,117990.0,117980.0,2.80956818]
["bitfinex-derivatives","BTCF0:USTF0",1753744224599,0.14491544,117990.0,117980.0,3.05956818]
["bitfinex-derivatives","BTCF0:USTF0",1753744225200,0.14491544,117990.0,117980.0,2.52515429]
["bitfinex-derivatives","BTCF0:USTF0",1753744226400,0.14491544,117990.0,117980.0,2.58596313]
["bitfinex-derivatives","BTCF0:USTF0",1753744226801,0.06867318,118000.0,117990.0,0.1694894]
["bitfinex-derivatives","BTCF0:USTF0",1753744227002,0.02951,118010.0,118000.0,0.169475]
["bitfinex-derivatives","BTCF0:USTF0",1753744227302,0.04809007,118010.0,118000.0,1.42214278]
["bitfinex-derivatives","BTCF0:USTF0",1753744227501,0.02951,118010.0,118000.0,1.42214278]
["bitfinex-derivatives","BTCF0:USTF0",1753744229700,0.02951,118010.0,118000.0,1.42314278]
["bitfinex-derivatives","BTCF0:USTF0",1753744230397,0.02951,118010.0,118000.0,1.42514278]
["bitfinex-derivatives","BTCF0:USTF0",1753744230794,0.09417,118020.0,118010.0,0.1694606]
["bitfinex-derivatives","BTCF0:USTF0",1753744230995,0.11273887,118020.0,118010.0,0.45387449]
["bitfinex-derivatives","BTCF0:USTF0",1753744231298,0.09417,118020.0,118010.0,0.45387449]
["bitfinex-derivatives","BTCF0:USTF0",1753744231498,0.16049417,118020.0,118010.0,0.45387449]
["bitfinex-derivatives","BTCF0:USTF0",1753744231896,0.19542417,118020.0,118010.0,0.45387449]
["bitfinex-derivatives","BTCF0:USTF0",1753744232194,0.19542417,118020.0,118010.0,0.45487449]
["bitfinex-derivatives","BTCF0:USTF0",1753744232395,0.30528047,118020.0,118010.0,0.45487449]
["bitfinex-derivatives","BTCF0:USTF0",1753744232596,0.13583417,118020.0,118010.0,0.45487449]
["bitfinex-derivatives","BTCF0:USTF0",1753744232996,0.09583417,118020.0,118010.0,0.45487449]
["bitfinex-derivatives","BTCF0:USTF0",1753744233994,0.06632417,118020.0,118010.0,0.45487449]
["bitfinex-derivatives","BTCF0:USTF0",1753744234194,0.02951,118030.0,118020.0,0.1694463]
["bitfinex-derivatives","BTCF0:USTF0",1753744234393,0.04806721,118030.0,118020.0,1.13706019]
["bitfinex-derivatives","BTCF0:USTF0",1753744234599,0.21749911,118030.0,118020.0,1.13706019]
["bitfinex-derivatives","BTCF0:USTF0",1753744234794,0.28215911,118030.0,118020.0,1.13706019]
["bitfinex-derivatives","BTCF0:USTF0",1753744235098,0.34956911,118030.0,118020.0,1.13706019]
["bitfinex-derivatives","BTCF0:USTF0",1753744235703,0.41592405,118030.0,118020.0,1.13706019]
["bitfinex-derivatives","BTCF0:USTF0",1753744239109,0.39736684,118030.0,118020.0,1.13706019]
["bitfinex-derivatives","BTCF0:USTF0",1753744250518,0.39736684,118030.0,118020.0,0.45386019]
["bitfinex-derivatives","BTCF0:USTF0",1753744250708,0.39736684,118030.0,118020.0,1.13710019]
["bitfinex-derivatives","BTCF0:USTF0",1753744251208,0.39736684,118030.0,118020.0,1.13742019]
["bitfinex-derivatives","BTCF0:USTF0",1753744252918,0.39736684,118030.0,118020.0,0.45386019]
["bitfinex-derivatives","BTCF0:USTF0",1753744253117,0.39736684,118030.0,118020.0,1.13734019]
["bitfinex-derivatives","BTCF0:USTF0",1753744254612,0.39736684,118030.0,118020.0,0.45386019]
["bitfinex-derivatives","BTCF0:USTF0",1753744254819,0.39736684,118030.0,118020.0,1.13718019]
["bitfinex-derivatives","BTCF0:USTF0",1753744262513,0.39736684,118030.0,118020.0,0.28441389]
["bitfinex-derivatives","BTCF0:USTF0",1753744262720,0.2346662,118020.0,118010.0,1.17144]
["bitfinex-derivatives","BTCF0:USTF0",1753744262922,0.3319162,118020.0,118010.0,2.0239406]
["bitfinex-derivatives","BTCF0:USTF0",1753744263624,0.3319162,118020.0,118010.0,2.30835449]
["bitfinex-derivatives","BTCF0:USTF0",1753744264827,0.3319162,118020.0,118010.0,2.30935449]
["bitfinex-derivatives","BTCF0:USTF0",1753744266620,0.3319162,118020.0,118010.0,1.62631449]
["bitfinex-derivatives","BTCF0:USTF0",1753744266826,0.61633009,118020.0,118010.0,1.85552]
["bitfinex-derivatives","BTCF0:USTF0",1753744267129,0.80401528,118020.0,118010.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1753744267320,0.80401528,118020.0,118010.0,1.85556]
["bitfinex-derivatives","BTCF0:USTF0",1753744268519,0.1694749,118000.0,117990.0,0.5741105]
["bitfinex-derivatives","BTCF0:USTF0",1753744268732,0.3319449,118000.0,117990.0,0.93061171]
["bitfinex-derivatives","BTCF0:USTF0",1753744269830,0.3319449,118000.0,117990.0,0.24733171]
["bitfinex-derivatives","BTCF0:USTF0",1753744270026,0.3319449,118000.0,117990.0,0.93077171]
["bitfinex-derivatives","BTCF0:USTF0",1753744270330,0.3319449,118000.0,117990.0,0.93177171]
["bitfinex-derivatives","BTCF0:USTF0",1753744270629,0.3319449,118000.0,117990.0,0.93165171]
["bitfinex-derivatives","BTCF0:USTF0",1753744270831,0.3319449,118000.0,117990.0,0.18752287]
["bitfinex-derivatives","BTCF0:USTF0",1753744271325,0.34033044,118000.0,117990.0,0.87068287]
["bitfinex-derivatives","BTCF0:USTF0",1753744275332,0.34033044,118000.0,117990.0,0.01803357]
["bitfinex-derivatives","BTCF0:USTF0",1753744275632,0.62474433,118000.0,117990.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1753744275831,0.62474433,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753744275832,0.79424033,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753744276035,0.79424033,118000.0,117990.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1753744276328,0.79424033,118000.0,117990.0,0.68136233]
["bitfinex-derivatives","BTCF0:USTF0",1753744277731,0.79424033,118000.0,117990.0,0.62398724]
["bitfinex-derivatives","BTCF0:USTF0",1753744278826,0.79624033,118000.0,117990.0,0.62398724]
["bitfinex-derivatives","BTCF0:USTF0",1753744280632,0.34233044,118000.0,117990.0,0.62398724]
["bitfinex-derivatives","BTCF0:USTF0",1753744280836,0.36058745,118000.0,117990.0,0.62398724]
["bitfinex-derivatives","BTCF0:USTF0",1753744281023,0.64500134,118000.0,117990.0,0.62398724]
["bitfinex-derivatives","BTCF0:USTF0",1753744282634,0.64500134,118000.0,117990.0,0.79347644]
["bitfinex-derivatives","BTCF0:USTF0",1753744283039,0.36058745,118000.0,117990.0,1.07789033]
["bitfinex-derivatives","BTCF0:USTF0",1753744283239,0.29482745,118000.0,117990.0,1.07789033]
["bitfinex-derivatives","BTCF0:USTF0",1753744283430,0.2029649,118000.0,117990.0,1.07789033]
["bitfinex-derivatives","BTCF0:USTF0",1753744284535,0.22120422,118000.0,117990.0,1.07789033]
["bitfinex-derivatives","BTCF0:USTF0",1753744284733,0.2029649,118000.0,117990.0,1.07789033]
["bitfinex-derivatives","BTCF0:USTF0",1753744284930,0.2029649,118000.0,117990.0,0.79347644]
["bitfinex-derivatives","BTCF0:USTF0",1753744285234,0.3524339,118000.0,117990.0,1.07789033]
["bitfinex-derivatives","BTCF0:USTF0",1753744285536,0.3341949,118000.0,117990.0,1.07789033]
["bitfinex-derivatives","BTCF0:USTF0",1753744285836,0.35143354,118000.0,117990.0,1.07789033]
["bitfinex-derivatives","BTCF0:USTF0",1753744286032,0.35143354,118000.0,117990.0,1.07889033]
["bitfinex-derivatives","BTCF0:USTF0",1753744286233,0.35143354,118000.0,117990.0,1.07989033]
["bitfinex-derivatives","BTCF0:USTF0",1753744286633,0.35143354,118000.0,117990.0,1.07889033]
["bitfinex-derivatives","BTCF0:USTF0",1753744287036,0.32030354,118000.0,117990.0,1.07889033]
["bitfinex-derivatives","BTCF0:USTF0",1753744287233,0.2009649,118000.0,117990.0,1.07889033]
["bitfinex-derivatives","BTCF0:USTF0",1753744287537,0.03149,118000.0,117990.0,1.07889033]
["bitfinex-derivatives","BTCF0:USTF0",1753744287735,0.03149,118000.0,117990.0,1.07789033]
["bitfinex-derivatives","BTCF0:USTF0",1753744288341,0.2009657,118000.0,117990.0,1.07789033]
["bitfinex-derivatives","BTCF0:USTF0",1753744288636,0.2009657,118000.0,117990.0,1.07889033]
["bitfinex-derivatives","BTCF0:USTF0",1753744289138,0.2009657,118000.0,117990.0,1.07989033]
["bitfinex-derivatives","BTCF0:USTF0",1753744289336,0.03149,118000.0,117990.0,1.07989033]
["bitfinex-derivatives","BTCF0:USTF0",1753744289633,0.1995413,118010.0,118000.0,0.1694757]
["bitfinex-derivatives","BTCF0:USTF0",1753744289937,0.1995413,118010.0,118000.0,0.45388959]
["bitfinex-derivatives","BTCF0:USTF0",1753744290240,0.1694613,118010.0,118000.0,0.45388959]
["bitfinex-derivatives","BTCF0:USTF0",1753744290538,0.1995413,118010.0,118000.0,0.45388959]
["bitfinex-derivatives","BTCF0:USTF0",1753744292937,0.1694613,118010.0,118000.0,0.58098969]
["bitfinex-derivatives","BTCF0:USTF0",1753744293137,0.1694613,118010.0,118000.0,0.90877138]
["bitfinex-derivatives","BTCF0:USTF0",1753744293334,0.254187,118020.0,118010.0,0.1694613]
["bitfinex-derivatives","BTCF0:USTF0",1753744293532,0.31011077,118020.0,118010.0,1.13707519]
["bitfinex-derivatives","BTCF0:USTF0",1753744293938,0.43517077,118020.0,118010.0,1.13707519]
["bitfinex-derivatives","BTCF0:USTF0",1753744295434,0.30294077,118020.0,118010.0,1.13707519]
["bitfinex-derivatives","BTCF0:USTF0",1753744295840,0.21821277,118020.0,118010.0,1.13707519]
["bitfinex-derivatives","BTCF0:USTF0",1753744296837,0.21821277,118020.0,118010.0,1.13807519]
["bitfinex-derivatives","BTCF0:USTF0",1753744297642,0.21821277,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744299646,0.28206277,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744299843,0.35044277,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744302543,0.21821277,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744304049,0.29408277,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744304343,0.34763277,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744307746,0.31826277,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744307948,0.263959,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744308346,0.199539,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744310454,0.235169,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744311555,0.254919,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744312659,0.276159,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744312862,0.305529,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744313056,0.329709,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744321263,0.240529,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744321457,0.169459,118020.0,118010.0,1.13907519]
["bitfinex-derivatives","BTCF0:USTF0",1753744321662,0.39266214,118030.0,118020.0,0.169447]
["bitfinex-derivatives","BTCF0:USTF0",1753744321968,0.47651308,118030.0,118020.0,0.45386089]
["bitfinex-derivatives","BTCF0:USTF0",1753744322463,0.51214308,118030.0,118020.0,0.45386089]
["bitfinex-derivatives","BTCF0:USTF0",1753744322668,0.28426088,118030.0,118020.0,0.47117323]
["bitfinex-derivatives","BTCF0:USTF0",1753744322966,0.11481588,118030.0,118020.0,0.47117323]
["bitfinex-derivatives","BTCF0:USTF0",1753744323566,0.28424848,118030.0,118020.0,0.47117323]
["bitfinex-derivatives","BTCF0:USTF0",1753744324474,0.28424848,118030.0,118020.0,0.47217323]
["bitfinex-derivatives","BTCF0:USTF0",1753744326571,0.28424848,118030.0,118020.0,0.47317323]
["bitfinex-derivatives","BTCF0:USTF0",1753744326972,0.26556754,118030.0,118020.0,0.47317323]
["bitfinex-derivatives","BTCF0:USTF0",1753744327876,0.30119754,118030.0,118020.0,0.47317323]
["bitfinex-derivatives","BTCF0:USTF0",1753744328075,0.39573754,118030.0,118020.0,0.47317323]
["bitfinex-derivatives","BTCF0:USTF0",1753744336385,0.41442521,118030.0,118020.0,0.47317323]
["bitfinex-derivatives","BTCF0:USTF0",1753744340887,0.41442521,118030.0,118020.0,0.61518682]
["bitfinex-derivatives","BTCF0:USTF0",1753744342186,0.39573754,118030.0,118020.0,0.61518682]
["bitfinex-derivatives","BTCF0:USTF0",1753744343595,0.62764171,118030.0,118020.0,0.01931234]
["bitfinex-derivatives","BTCF0:USTF0",1753744343790,0.84085545,118030.0,118020.0,0.18875924]
["bitfinex-derivatives","BTCF0:USTF0",1753744344089,0.62764171,118030.0,118020.0,0.87143924]
["bitfinex-derivatives","BTCF0:USTF0",1753744344795,0.69883453,118030.0,118020.0,0.87143924]
["bitfinex-derivatives","BTCF0:USTF0",1753744345590,0.69883453,118030.0,118020.0,0.87043924]
["bitfinex-derivatives","BTCF0:USTF0",1753744346288,0.69883453,118030.0,118020.0,0.70099234]
["bitfinex-derivatives","BTCF0:USTF0",1753744346489,0.69883453,118030.0,118020.0,0.69999234]
["bitfinex-derivatives","BTCF0:USTF0",1753744346689,0.69883453,118030.0,118020.0,0.86943924]
["bitfinex-derivatives","BTCF0:USTF0",1753744346888,0.69883453,118030.0,118020.0,0.69999234]
["bitfinex-derivatives","BTCF0:USTF0",1753744347789,0.69883453,118030.0,118020.0,0.69995234]
["bitfinex-derivatives","BTCF0:USTF0",1753744348891,0.69883453,118030.0,118020.0,0.86939924]
["bitfinex-derivatives","BTCF0:USTF0",1753744349090,0.69983453,118030.0,118020.0,0.86939924]
["bitfinex-derivatives","BTCF0:USTF0",1753744349893,0.41542797,118030.0,118020.0,0.86939924]
["bitfinex-derivatives","BTCF0:USTF0",1753744351993,0.41442797,118030.0,118020.0,0.86939924]
["bitfinex-derivatives","BTCF0:USTF0",1753744352795,0.41442797,118030.0,118020.0,0.69995234]
["bitfinex-derivatives","BTCF0:USTF0",1753744353095,0.41442797,118030.0,118020.0,0.86939924]
["bitfinex-derivatives","BTCF0:USTF0",1753744353497,0.41442797,118030.0,118020.0,0.69995234]
["bitfinex-derivatives","BTCF0:USTF0",1753744354197,0.41442797,118030.0,118020.0,0.86939924]
["bitfinex-derivatives","BTCF0:USTF0",1753744355298,0.69883453,118030.0,118020.0,0.86939924]
["bitfinex-derivatives","BTCF0:USTF0",1753744356197,0.41542797,118030.0,118020.0,0.86939924]
["bitfinex-derivatives","BTCF0:USTF0",1753744356597,0.41542797,118030.0,118020.0,1.1538058]
["bitfinex-derivatives","BTCF0:USTF0",1753744357101,0.41542797,118030.0,118020.0,0.4711658]
["bitfinex-derivatives","BTCF0:USTF0",1753744357399,0.41542797,118030.0,118020.0,0.86935924]
["bitfinex-derivatives","BTCF0:USTF0",1753744358301,0.41442797,118030.0,118020.0,0.18675924]
["bitfinex-derivatives","BTCF0:USTF0",1753744358503,0.41442797,118030.0,118020.0,0.86931924]
["bitfinex-derivatives","BTCF0:USTF0",1753744361400,0.41442797,118030.0,118020.0,0.4711658]
["bitfinex-derivatives","BTCF0:USTF0",1753744361605,0.41442797,118030.0,118020.0,1.1536858]
["bitfinex-derivatives","BTCF0:USTF0",1753744361998,0.41442797,118030.0,118020.0,0.4711658]
["bitfinex-derivatives","BTCF0:USTF0",1753744362198,0.41442797,118030.0,118020.0,1.1536858]
["bitfinex-derivatives","BTCF0:USTF0",1753744362703,0.25447797,118030.0,118020.0,1.1536858]
["bitfinex-derivatives","BTCF0:USTF0",1753744362902,0.28349797,118030.0,118020.0,0.4711658]
["bitfinex-derivatives","BTCF0:USTF0",1753744363108,0.28349797,118030.0,118020.0,1.1536858]
["bitfinex-derivatives","BTCF0:USTF0",1753744363400,0.32334797,118030.0,118020.0,1.1556858]
["bitfinex-derivatives","BTCF0:USTF0",1753744363701,0.40809797,118030.0,118020.0,1.1556858]
["bitfinex-derivatives","BTCF0:USTF0",1753744364698,0.40809797,118030.0,118020.0,0.4731658]
["bitfinex-derivatives","BTCF0:USTF0",1753744364902,0.40809797,118030.0,118020.0,1.1556858]
["bitfinex-derivatives","BTCF0:USTF0",1753744365504,0.40809797,118030.0,118020.0,0.4731658]
["bitfinex-derivatives","BTCF0:USTF0",1753744365906,0.40809797,118030.0,118020.0,1.1556458]
["bitfinex-derivatives","BTCF0:USTF0",1753744367303,0.40809797,118030.0,118020.0,1.1546458]
["bitfinex-derivatives","BTCF0:USTF0",1753744367510,0.40809797,118030.0,118020.0,1.1556458]
["bitfinex-derivatives","BTCF0:USTF0",1753744368010,0.40809797,118030.0,118020.0,0.87123924]
["bitfinex-derivatives","BTCF0:USTF0",1753744368207,0.40809797,118030.0,118020.0,0.9861989]
["bitfinex-derivatives","BTCF0:USTF0",1753744368711,0.40809797,118030.0,118020.0,1.155645]
["bitfinex-derivatives","BTCF0:USTF0",1753744370411,0.40809797,118030.0,118020.0,0.473165]
["bitfinex-derivatives","BTCF0:USTF0",1753744370613,0.40809797,118030.0,118020.0,1.155605]
["bitfinex-derivatives","BTCF0:USTF0",1753744375515,0.40809797,118030.0,118020.0,1.155565]
["bitfinex-derivatives","BTCF0:USTF0",1753744376115,0.40809797,118030.0,118020.0,0.473165]
["bitfinex-derivatives","BTCF0:USTF0",1753744376316,0.40809797,118030.0,118020.0,1.155565]
["bitfinex-derivatives","BTCF0:USTF0",1753744376617,0.40809797,118030.0,118020.0,0.473165]
["bitfinex-derivatives","BTCF0:USTF0",1753744376818,0.40809797,118030.0,118020.0,1.155565]
["bitfinex-derivatives","BTCF0:USTF0",1753744377519,0.40809797,118030.0,118020.0,0.473165]
["bitfinex-derivatives","BTCF0:USTF0",1753744377714,0.40809797,118030.0,118020.0,1.155565]
["bitfinex-derivatives","BTCF0:USTF0",1753744378818,0.11599537,118030.0,118020.0,1.155565]
["bitfinex-derivatives","BTCF0:USTF0",1753744379022,0.25447797,118030.0,118020.0,1.155565]
["bitfinex-derivatives","BTCF0:USTF0",1753744379221,0.28542797,118030.0,118020.0,1.155565]
["bitfinex-derivatives","BTCF0:USTF0",1753744379620,0.34735797,118030.0,118020.0,0.87115844]
["bitfinex-derivatives","BTCF0:USTF0",1753744379827,0.40857797,118030.0,118020.0,0.87115844]
["bitfinex-derivatives","BTCF0:USTF0",1753744380026,0.40857797,118030.0,118020.0,0.87115934]
["bitfinex-derivatives","BTCF0:USTF0",1753744380224,0.69298453,118030.0,118020.0,0.87115934]
["bitfinex-derivatives","BTCF0:USTF0",1753744380627,0.69298453,118030.0,118020.0,0.01931234]
["bitfinex-derivatives","BTCF0:USTF0",1753744380828,0.69298453,118030.0,118020.0,0.70167234]
["bitfinex-derivatives","BTCF0:USTF0",1753744381028,0.69298453,118030.0,118020.0,0.18875924]
["bitfinex-derivatives","BTCF0:USTF0",1753744381231,0.69298453,118030.0,118020.0,0.87111924]
["bitfinex-derivatives","BTCF0:USTF0",1753744382135,0.69298453,118030.0,118020.0,0.87011924]
["bitfinex-derivatives","BTCF0:USTF0",1753744382333,0.40857797,118030.0,118020.0,0.87011924]
["bitfinex-derivatives","BTCF0:USTF0",1753744383032,0.69298453,118030.0,118020.0,0.01831234]
["bitfinex-derivatives","BTCF0:USTF0",1753744383332,0.1694613,118010.0,118000.0,1.3410627]
["bitfinex-derivatives","BTCF0:USTF0",1753744383541,0.60796786,118010.0,118000.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1753744383735,0.62660306,118010.0,118000.0,1.85588]
["bitfinex-derivatives","BTCF0:USTF0",1753744384043,0.62660306,118010.0,118000.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1753744385636,0.60796786,118010.0,118000.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1753744386328,0.21135,117990.0,117980.0,0.31383973]
["bitfinex-derivatives","BTCF0:USTF0",1753744386530,0.60799656,117990.0,117980.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1753744386731,0.60799656,117990.0,117980.0,0.8545444]
["bitfinex-derivatives","BTCF0:USTF0",1753744387037,0.32359,117990.0,117980.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1753744387430,0.32359,117990.0,117980.0,0.8545444]
["bitfinex-derivatives","BTCF0:USTF0",1753744388034,0.32359,117990.0,117980.0,0.8565444]
["bitfinex-derivatives","BTCF0:USTF0",1753744389036,0.32359,117990.0,117980.0,0.8585444]
["bitfinex-derivatives","BTCF0:USTF0",1753744391338,0.33210908,117990.0,117980.0,0.8585444]
["bitfinex-derivatives","BTCF0:USTF0",1753744396243,0.33210908,117990.0,117980.0,1.14295096]
["bitfinex-derivatives","BTCF0:USTF0",1753744400344,0.33210908,117990.0,117980.0,0.8585444]
["bitfinex-derivatives","BTCF0:USTF0",1753744401446,0.32359,117990.0,117980.0,0.8585444]
["bitfinex-derivatives","BTCF0:USTF0",1753744401642,0.03095,117990.0,117980.0,1.14295096]
["bitfinex-derivatives","BTCF0:USTF0",1753744401847,0.2004403,117990.0,117980.0,1.14295096]
["bitfinex-derivatives","BTCF0:USTF0",1753744404450,0.2827779,118000.0,117990.0,0.1694903]
["bitfinex-derivatives","BTCF0:USTF0",1753744404642,0.2827779,118000.0,117990.0,0.45389686]
["bitfinex-derivatives","BTCF0:USTF0",1753744405147,0.4037979,118000.0,117990.0,0.45389686]
["bitfinex-derivatives","BTCF0:USTF0",1753744406047,0.4037979,118000.0,117990.0,0.45489686]
["bitfinex-derivatives","BTCF0:USTF0",1753744406248,0.4037979,118000.0,117990.0,0.45589686]
["bitfinex-derivatives","BTCF0:USTF0",1753744407646,0.3418579,118000.0,117990.0,0.45589686]
["bitfinex-derivatives","BTCF0:USTF0",1753744408248,0.4037979,118000.0,117990.0,0.45589686]
["bitfinex-derivatives","BTCF0:USTF0",1753744408646,0.2827779,118000.0,117990.0,0.45589686]
["bitfinex-derivatives","BTCF0:USTF0",1753744409255,0.1980374,118000.0,117990.0,0.45589686]
["bitfinex-derivatives","BTCF0:USTF0",1753744409448,0.3190574,118000.0,117990.0,0.45589686]
["bitfinex-derivatives","BTCF0:USTF0",1753744414960,0.33812974,118000.0,117990.0,0.45589686]
["bitfinex-derivatives","BTCF0:USTF0",1753744421660,0.6225363,118000.0,117990.0,0.8541303]
["bitfinex-derivatives","BTCF0:USTF0",1753744422161,0.33812974,118000.0,117990.0,0.8541303]
["bitfinex-derivatives","BTCF0:USTF0",1753744423259,0.3190574,118000.0,117990.0,0.8541303]
["bitfinex-derivatives","BTCF0:USTF0",1753744423560,0.3190574,118000.0,117990.0,0.1714903]
["bitfinex-derivatives","BTCF0:USTF0",1753744423860,0.3190574,118000.0,117990.0,0.8541303]
["bitfinex-derivatives","BTCF0:USTF0",1753744424463,0.33809869,118000.0,117990.0,0.8541303]
["bitfinex-derivatives","BTCF0:USTF0",1753744424863,0.33809869,118000.0,117990.0,0.1714903]
["bitfinex-derivatives","BTCF0:USTF0",1753744425064,0.3190574,118000.0,117990.0,0.8541303]
["bitfinex-derivatives","BTCF0:USTF0",1753744426267,0.33809777,118000.0,117990.0,1.13853686]
["bitfinex-derivatives","BTCF0:USTF0",1753744427671,0.33809777,118000.0,117990.0,0.96904656]
["bitfinex-derivatives","BTCF0:USTF0",1753744427877,0.33809777,118000.0,117990.0,0.8541303]
["bitfinex-derivatives","BTCF0:USTF0",1753744429661,0.33809777,118000.0,117990.0,0.1714903]
["bitfinex-derivatives","BTCF0:USTF0",1753744429862,0.33809777,118000.0,117990.0,0.8541303]
["bitfinex-derivatives","BTCF0:USTF0",1753744431474,0.33809777,118000.0,117990.0,0.1714903]
["bitfinex-derivatives","BTCF0:USTF0",1753744431661,0.33809777,118000.0,117990.0,0.8541303]
["bitfinex-derivatives","BTCF0:USTF0",1753744434173,0.33809777,118000.0,117990.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1753744434467,0.33809777,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753744434669,0.62250433,118000.0,117990.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1753744435074,0.62250433,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753744435272,0.357762,117980.0,117970.0,0.1695168]
["bitfinex-derivatives","BTCF0:USTF0",1753744435475,0.73012856,117980.0,117970.0,0.8521568]
["bitfinex-derivatives","BTCF0:USTF0",1753744436171,0.445722,117980.0,117970.0,0.8521568]
["bitfinex-derivatives","BTCF0:USTF0",1753744436774,0.445722,117980.0,117970.0,0.8581568]
["bitfinex-derivatives","BTCF0:USTF0",1753744437273,0.73012856,117980.0,117970.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1753744440772,0.445722,117980.0,117970.0,0.8581585]
["bitfinex-derivatives","BTCF0:USTF0",1753744441378,0.4033431,117980.0,117970.0,0.8581585]
["bitfinex-derivatives","BTCF0:USTF0",1753744444069,0.4033431,117980.0,117970.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1753744444574,0.68774966,117980.0,117970.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1753744445379,0.4033431,117980.0,117970.0,0.8581585]
["bitfinex-derivatives","BTCF0:USTF0",1753744447575,0.2393948,117980.0,117970.0,1.14256506]
["bitfinex-derivatives","BTCF0:USTF0",1753744447774,0.1034803,118000.0,117970.0,1.01542306]
["bitfinex-derivatives","BTCF0:USTF0",1753744447973,0.2393712,117990.0,117980.0,0.2118778]
["bitfinex-derivatives","BTCF0:USTF0",1753744448176,0.0465153,117990.0,117980.0,0.53865936]
["bitfinex-derivatives","BTCF0:USTF0",1753744448576,0.0275,117990.0,117980.0,0.53865936]
["bitfinex-derivatives","BTCF0:USTF0",1753744448776,0.1969903,117990.0,117980.0,0.53865936]
["bitfinex-derivatives","BTCF0:USTF0",1753744449283,0.0275,117990.0,117980.0,0.53865936]
["bitfinex-derivatives","BTCF0:USTF0",1753744449482,0.0275,117990.0,117980.0,0.54065936]
["bitfinex-derivatives","BTCF0:USTF0",1753744450380,0.1969903,117990.0,117980.0,0.54065936]
["bitfinex-derivatives","BTCF0:USTF0",1753744451783,0.1969903,117990.0,117980.0,0.54165936]
["bitfinex-derivatives","BTCF0:USTF0",1753744457889,0.2340503,117990.0,117980.0,0.54165936]
["bitfinex-derivatives","BTCF0:USTF0",1753744458090,0.3170203,117990.0,117980.0,0.54165936]
["bitfinex-derivatives","BTCF0:USTF0",1753744461387,0.3170203,117990.0,117980.0,0.54994915]
["bitfinex-derivatives","BTCF0:USTF0",1753744461692,0.3170203,117990.0,117980.0,0.54165936]
["bitfinex-derivatives","BTCF0:USTF0",1753744463194,0.3170203,117990.0,117980.0,0.54990245]
["bitfinex-derivatives","BTCF0:USTF0",1753744463390,0.3170203,117990.0,117980.0,0.54165936]
["bitfinex-derivatives","BTCF0:USTF0",1753744463897,0.1969903,117990.0,117980.0,0.54165936]
["bitfinex-derivatives","BTCF0:USTF0",1753744465097,0.21601651,117990.0,117980.0,0.54165936]
["bitfinex-derivatives","BTCF0:USTF0",1753744465296,0.1969903,117990.0,117980.0,0.54165936]
["bitfinex-derivatives","BTCF0:USTF0",1753744465798,0.1969903,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744470195,0.21593335,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744470496,0.1969903,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744473906,0.21593711,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744474903,0.04644681,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744475402,0.21593681,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744475604,0.04644681,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744476304,0.21593681,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744478404,0.04644681,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744479701,0.21593681,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744479901,0.19699,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744480101,0.0275,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744480707,0.19699,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744480906,0.19699,117990.0,117980.0,0.61126367]
["bitfinex-derivatives","BTCF0:USTF0",1753744481908,0.19699,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744483313,0.31749,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744484010,0.148,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744484216,0.08725,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744484506,0.06456,117990.0,117980.0,0.55030354]
["bitfinex-derivatives","BTCF0:USTF0",1753744484696,0.0275,117990.0,117980.0,0.61126367]
["bitfinex-derivatives","BTCF0:USTF0",1753744487008,0.29013,117990.0,117980.0,0.2148778]
["bitfinex-derivatives","BTCF0:USTF0",1753744487217,0.60239656,117990.0,117980.0,0.8547844]
["bitfinex-derivatives","BTCF0:USTF0",1753744488209,0.31799,117990.0,117980.0,0.8547844]
["bitfinex-derivatives","BTCF0:USTF0",1753744491318,0.31799,117990.0,117980.0,0.1725044]
["bitfinex-derivatives","BTCF0:USTF0",1753744491621,0.31799,117990.0,117980.0,0.8547444]
["bitfinex-derivatives","BTCF0:USTF0",1753744493419,0.31799,117990.0,117980.0,0.1725044]
["bitfinex-derivatives","BTCF0:USTF0",1753744493620,0.31799,117990.0,117980.0,0.8547444]
["bitfinex-derivatives","BTCF0:USTF0",1753744493920,0.31799,117990.0,117980.0,1.13915096]
["bitfinex-derivatives","BTCF0:USTF0",1753744504025,0.0275,117990.0,117980.0,1.13915096]
["bitfinex-derivatives","BTCF0:USTF0",1753744504224,0.19699,117990.0,117980.0,1.13915096]
["bitfinex-derivatives","BTCF0:USTF0",1753744504636,0.0275,117990.0,117980.0,1.13915096]
["bitfinex-derivatives","BTCF0:USTF0",1753744504933,0.19699,117990.0,117980.0,1.13915096]
["bitfinex-derivatives","BTCF0:USTF0",1753744506133,0.19699,117990.0,117980.0,0.1725044]
["bitfinex-derivatives","BTCF0:USTF0",1753744506134,0.31799,117990.0,117980.0,0.1725044]
["bitfinex-derivatives","BTCF0:USTF0",1753744506432,0.60239656,117990.0,117980.0,0.8546644]
["bitfinex-derivatives","BTCF0:USTF0",1753744506934,0.31799,117990.0,117980.0,0.8546644]
["bitfinex-derivatives","BTCF0:USTF0",1753744507835,0.31799,117990.0,117980.0,1.13907096]
["bitfinex-derivatives","BTCF0:USTF0",1753744513536,0.31799,117990.0,117980.0,0.8546644]
["bitfinex-derivatives","BTCF0:USTF0",1753744514241,0.31799,117990.0,117980.0,1.13907096]
["bitfinex-derivatives","BTCF0:USTF0",1753744516454,0.31799,117990.0,117980.0,1.20003109]
["bitfinex-derivatives","BTCF0:USTF0",1753744516949,0.29013,117990.0,117980.0,1.20003109]
["bitfinex-derivatives","BTCF0:USTF0",1753744517450,0.31833,117990.0,117980.0,1.13907096]
["bitfinex-derivatives","BTCF0:USTF0",1753744517950,0.31833,117990.0,117980.0,1.20003109]
["bitfinex-derivatives","BTCF0:USTF0",1753744522763,0.31833,117990.0,117980.0,1.13907096]
["bitfinex-derivatives","BTCF0:USTF0",1753744523560,0.29013,117990.0,117980.0,1.13907096]
["bitfinex-derivatives","BTCF0:USTF0",1753744524466,0.31833,117990.0,117980.0,1.13907096]
["bitfinex-derivatives","BTCF0:USTF0",1753744529464,0.31833,117990.0,117980.0,0.8546644]
["bitfinex-derivatives","BTCF0:USTF0",1753744529665,0.31833,117990.0,117980.0,1.13907096]
["bitfinex-derivatives","BTCF0:USTF0",1753744532771,0.19699,117990.0,117980.0,1.13907096]
["bitfinex-derivatives","BTCF0:USTF0",1753744532966,0.19699,117990.0,117980.0,1.20003109]
["bitfinex-derivatives","BTCF0:USTF0",1753744533165,0.19699,117990.0,117980.0,1.13907096]
["bitfinex-derivatives","BTCF0:USTF0",1753744533368,0.28816,117990.0,117980.0,1.13907096]
["bitfinex-derivatives","BTCF0:USTF0",1753744533565,0.31636,117990.0,117980.0,1.13907096]
["bitfinex-derivatives","BTCF0:USTF0",1753744534478,0.25646,117990.0,117980.0,1.13907096]
["bitfinex-derivatives","BTCF0:USTF0",1753744534674,0.1955717,118000.0,117990.0,0.16949]
["bitfinex-derivatives","BTCF0:USTF0",1753744534873,0.1955717,118000.0,117990.0,0.45389656]
["bitfinex-derivatives","BTCF0:USTF0",1753744534874,0.04477271,118000.0,117990.0,0.45389656]
["bitfinex-derivatives","BTCF0:USTF0",1753744535174,0.21424831,118000.0,117990.0,0.45389656]
["bitfinex-derivatives","BTCF0:USTF0",1753744536978,0.21424841,118000.0,117990.0,0.45489656]
["bitfinex-derivatives","BTCF0:USTF0",1753744537373,0.24594841,118000.0,117990.0,0.45489656]
["bitfinex-derivatives","BTCF0:USTF0",1753744537573,0.31033841,118000.0,117990.0,0.45489656]
["bitfinex-derivatives","BTCF0:USTF0",1753744537876,0.33361841,118000.0,117990.0,0.45489656]
["bitfinex-derivatives","BTCF0:USTF0",1753744538475,0.33361841,118000.0,117990.0,0.45589656]
["bitfinex-derivatives","BTCF0:USTF0",1753744539479,0.30541841,118000.0,117990.0,0.45589656]
["bitfinex-derivatives","BTCF0:USTF0",1753744540181,0.30541841,118000.0,117990.0,0.45489656]
["bitfinex-derivatives","BTCF0:USTF0",1753744540479,0.27371841,118000.0,117990.0,0.45689656]
["bitfinex-derivatives","BTCF0:USTF0",1753744541275,0.2550357,118000.0,117990.0,0.45689656]
["bitfinex-derivatives","BTCF0:USTF0",1753744541472,0.2867357,118000.0,117990.0,0.45689656]
["bitfinex-derivatives","BTCF0:USTF0",1753744542370,0.3149357,118000.0,117990.0,0.45689656]
["bitfinex-derivatives","BTCF0:USTF0",1753744544280,0.3149357,118000.0,117990.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1753744544475,0.3149357,118000.0,117990.0,0.45689656]
["bitfinex-derivatives","BTCF0:USTF0",1753744551980,0.04476433,118000.0,117990.0,0.45689656]
["bitfinex-derivatives","BTCF0:USTF0",1753744552182,0.1955659,118000.0,117990.0,0.45689656]
["bitfinex-derivatives","BTCF0:USTF0",1753744552385,0.02609,118000.0,117990.0,0.45689656]
["bitfinex-derivatives","BTCF0:USTF0",1753744554794,0.1963324,118010.0,118000.0,0.1694759]
["bitfinex-derivatives","BTCF0:USTF0",1753744554993,0.21500559,118010.0,118000.0,1.15258672]
["bitfinex-derivatives","BTCF0:USTF0",1753744555194,0.21500559,118010.0,118000.0,1.43699328]
["bitfinex-derivatives","BTCF0:USTF0",1753744555690,0.21500559,118010.0,118000.0,1.43693328]
["bitfinex-derivatives","BTCF0:USTF0",1753744556093,0.21500559,118010.0,118000.0,1.44523988]
["bitfinex-derivatives","BTCF0:USTF0",1753744556587,0.04554319,118010.0,118000.0,1.44523988]
["bitfinex-derivatives","BTCF0:USTF0",1753744556786,0.21500469,118010.0,118000.0,1.44523988]
["bitfinex-derivatives","BTCF0:USTF0",1753744556986,0.1963315,118010.0,118000.0,1.44723988]
["bitfinex-derivatives","BTCF0:USTF0",1753744558294,0.1963315,118010.0,118000.0,1.16083332]
["bitfinex-derivatives","BTCF0:USTF0",1753744558495,0.1963315,118010.0,118000.0,1.16383332]
["bitfinex-derivatives","BTCF0:USTF0",1753744559997,0.2281615,118010.0,118000.0,1.16383332]
["bitfinex-derivatives","BTCF0:USTF0",1753744560193,0.3128815,118010.0,118000.0,1.16383332]
["bitfinex-derivatives","BTCF0:USTF0",1753744563508,0.11751,118010.0,118000.0,1.16383332]
["bitfinex-derivatives","BTCF0:USTF0",1753744563708,0.02687,118010.0,118000.0,1.16383332]
["bitfinex-derivatives","BTCF0:USTF0",1753744564003,0.1963315,118010.0,118000.0,1.16383332]
["bitfinex-derivatives","BTCF0:USTF0",1753744564411,0.1963315,118010.0,118000.0,1.44823988]
["bitfinex-derivatives","BTCF0:USTF0",1753744564609,0.02687,118010.0,118000.0,1.44823988]
["bitfinex-derivatives","BTCF0:USTF0",1753744566021,0.02687,118020.0,118010.0,0.2541866]
["bitfinex-derivatives","BTCF0:USTF0",1753744566310,0.04531703,118020.0,118010.0,0.58095736]
["bitfinex-derivatives","BTCF0:USTF0",1753744566504,0.04531703,118020.0,118010.0,0.62332156]
["bitfinex-derivatives","BTCF0:USTF0",1753744566700,0.01844703,118020.0,118010.0,0.62332156]
["bitfinex-derivatives","BTCF0:USTF0",1753744567203,0.02687,118030.0,118020.0,0.1694472]
["bitfinex-derivatives","BTCF0:USTF0",1753744567403,0.02687,118030.0,118020.0,1.13545376]
["bitfinex-derivatives","BTCF0:USTF0",1753744568206,0.02687,118030.0,118020.0,1.41986032]
["bitfinex-derivatives","BTCF0:USTF0",1753744568411,0.03183,118040.0,118030.0,0.76656602]
["bitfinex-derivatives","BTCF0:USTF0",1753744568608,0.3283201,118050.0,118040.0,0.1977385]
["bitfinex-derivatives","BTCF0:USTF0",1753744568809,0.3283201,118050.0,118040.0,0.8818585]
["bitfinex-derivatives","BTCF0:USTF0",1753744569011,0.3283201,118050.0,118040.0,1.16626506]
["bitfinex-derivatives","BTCF0:USTF0",1753744570404,0.3551901,118050.0,118040.0,1.16626506]
["bitfinex-derivatives","BTCF0:USTF0",1753744570606,0.42397413,118050.0,118040.0,1.16626506]
["bitfinex-derivatives","BTCF0:USTF0",1753744570806,0.42397413,118050.0,118040.0,1.15525506]
["bitfinex-derivatives","BTCF0:USTF0",1753744572113,0.42497413,118050.0,118040.0,1.15525506]
["bitfinex-derivatives","BTCF0:USTF0",1753744572408,0.45535449,118050.0,118020.0,0.32676526]
["bitfinex-derivatives","BTCF0:USTF0",1753744572613,0.3128526,118030.0,118020.0,0.1694326]
["bitfinex-derivatives","BTCF0:USTF0",1753744572812,0.3128669,118020.0,118010.0,0.01712111]
["bitfinex-derivatives","BTCF0:USTF0",1753744573113,0.2582013,118010.0,118000.0,0.27114266]
["bitfinex-derivatives","BTCF0:USTF0",1753744573415,0.3139913,118010.0,118000.0,0.95702266]
["bitfinex-derivatives","BTCF0:USTF0",1753744573716,0.3139913,118010.0,118000.0,0.97433266]
["bitfinex-derivatives","BTCF0:USTF0",1753744573911,0.3139913,118010.0,118000.0,1.25873922]
["bitfinex-derivatives","BTCF0:USTF0",1753744574712,0.3139913,118010.0,118000.0,1.26976922]
["bitfinex-derivatives","BTCF0:USTF0",1753744575214,0.3139913,118010.0,118000.0,1.27176922]
["bitfinex-derivatives","BTCF0:USTF0",1753744575816,0.3139913,118010.0,118000.0,1.27076922]
["bitfinex-derivatives","BTCF0:USTF0",1753744576116,0.3139913,118010.0,118000.0,1.26173922]
["bitfinex-derivatives","BTCF0:USTF0",1753744577417,0.3139913,118010.0,118000.0,1.27276922]
["bitfinex-derivatives","BTCF0:USTF0",1753744581222,0.3139913,118010.0,118000.0,1.26173922]
["bitfinex-derivatives","BTCF0:USTF0",1753744581624,0.3139913,118010.0,118000.0,1.27276922]
["bitfinex-derivatives","BTCF0:USTF0",1753744586924,0.2135413,118010.0,118000.0,1.27276922]
["bitfinex-derivatives","BTCF0:USTF0",1753744587124,0.2718013,118010.0,118000.0,1.27276922]
["bitfinex-derivatives","BTCF0:USTF0",1753744587325,0.2948213,118010.0,118000.0,1.27276922]
["bitfinex-derivatives","BTCF0:USTF0",1753744587623,0.3126013,118010.0,118000.0,1.27276922]
["bitfinex-derivatives","BTCF0:USTF0",1753744588731,0.2543413,118010.0,118000.0,1.27276922]
["bitfinex-derivatives","BTCF0:USTF0",1753744588929,0.2543413,118010.0,118000.0,1.55717578]
["bitfinex-derivatives","BTCF0:USTF0",1753744589325,0.02687,118010.0,118000.0,1.55717578]
["bitfinex-derivatives","BTCF0:USTF0",1753744589540,0.3714345,118030.0,118020.0,0.1981369]
["bitfinex-derivatives","BTCF0:USTF0",1753744589831,0.21329525,118030.0,118020.0,1.16738346]
["bitfinex-derivatives","BTCF0:USTF0",1753744590133,0.04385215,118030.0,118020.0,1.16750346]
["bitfinex-derivatives","BTCF0:USTF0",1753744590528,0.01736215,118030.0,118020.0,1.16750346]
["bitfinex-derivatives","BTCF0:USTF0",1753744590727,0.21328475,118030.0,118020.0,1.16750346]
["bitfinex-derivatives","BTCF0:USTF0",1753744590934,0.32955475,118030.0,118020.0,1.16750346]
["bitfinex-derivatives","BTCF0:USTF0",1753744591136,0.3121926,118030.0,118020.0,1.16750346]
["bitfinex-derivatives","BTCF0:USTF0",1753744592233,0.3121926,118030.0,118020.0,1.15647346]
["bitfinex-derivatives","BTCF0:USTF0",1753744592733,0.3121926,118030.0,118020.0,1.16750346]
["bitfinex-derivatives","BTCF0:USTF0",1753744593144,0.1959226,118030.0,118020.0,1.16750346]
["bitfinex-derivatives","BTCF0:USTF0",1753744593432,0.2019826,118040.0,118030.0,0.1804629]
["bitfinex-derivatives","BTCF0:USTF0",1753744593632,0.41424881,118040.0,118030.0,0.48252946]
["bitfinex-derivatives","BTCF0:USTF0",1753744594035,0.41424881,118040.0,118030.0,0.47149946]
["bitfinex-derivatives","BTCF0:USTF0",1753744595931,0.39703881,118040.0,118030.0,0.47149946]
["bitfinex-derivatives","BTCF0:USTF0",1753744596132,0.18677621,118040.0,118030.0,0.48252946]
["bitfinex-derivatives","BTCF0:USTF0",1753744596432,0.21326621,118040.0,118030.0,0.48252946]
["bitfinex-derivatives","BTCF0:USTF0",1753744597135,0.28873621,118040.0,118030.0,0.48252946]
["bitfinex-derivatives","BTCF0:USTF0",1753744597435,0.31175621,118040.0,118030.0,0.48252946]
["bitfinex-derivatives","BTCF0:USTF0",1753744597739,0.32953621,118040.0,118030.0,0.48252946]
["bitfinex-derivatives","BTCF0:USTF0",1753744599632,0.16011771,118040.0,118030.0,0.48252946]
["bitfinex-derivatives","BTCF0:USTF0",1753744599833,0.34939773,118050.0,118040.0,0.1981085]
["bitfinex-derivatives","BTCF0:USTF0",1753744600035,0.36688269,118050.0,118040.0,1.16963506]
["bitfinex-derivatives","BTCF0:USTF0",1753744600229,0.39999889,118050.0,118040.0,1.16963506]
["bitfinex-derivatives","BTCF0:USTF0",1753744600428,0.42301889,118050.0,118040.0,1.16963506]
["bitfinex-derivatives","BTCF0:USTF0",1753744600629,0.13550403,118050.0,118040.0,1.45404162]
["bitfinex-derivatives","BTCF0:USTF0",1753744600829,0.30490813,118050.0,118040.0,1.45404162]
["bitfinex-derivatives","BTCF0:USTF0",1753744601029,0.30590813,118050.0,118040.0,1.45404162]
["bitfinex-derivatives","BTCF0:USTF0",1753744601225,0.33867813,118050.0,118040.0,1.45404162]
["bitfinex-derivatives","BTCF0:USTF0",1753744601432,0.36416813,118050.0,118040.0,1.45404162]
["bitfinex-derivatives","BTCF0:USTF0",1753744601632,0.001,118050.0,118040.0,1.46247249]
["bitfinex-derivatives","BTCF0:USTF0",1753744601934,0.1968941,118050.0,118040.0,1.46247249]
["bitfinex-derivatives","BTCF0:USTF0",1753744603637,0.1968941,118050.0,118040.0,2.63387249]
["bitfinex-derivatives","BTCF0:USTF0",1753744605836,0.02749,118050.0,118040.0,2.63387249]
["bitfinex-derivatives","BTCF0:USTF0",1753744606137,0.1968942,118050.0,118040.0,2.63387249]
["bitfinex-derivatives","BTCF0:USTF0",1753744606528,0.3133242,118050.0,118040.0,2.34103506]
["bitfinex-derivatives","BTCF0:USTF0",1753744607541,0.3133242,118050.0,118040.0,2.33000506]
["bitfinex-derivatives","BTCF0:USTF0",1753744608037,0.3133242,118050.0,118040.0,2.31190506]
["bitfinex-derivatives","BTCF0:USTF0",1753744608239,0.59773076,118050.0,118040.0,1.85808]
["bitfinex-derivatives","BTCF0:USTF0",1753744608435,0.59773076,118050.0,118040.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1753744608642,0.60611422,118050.0,118040.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1753744608840,0.60611422,118050.0,118040.0,1.85816]
["bitfinex-derivatives","BTCF0:USTF0",1753744609239,0.32170766,118050.0,118040.0,1.85816]
["bitfinex-derivatives","BTCF0:USTF0",1753744609633,0.32170766,118050.0,118040.0,2.0275785]
["bitfinex-derivatives","BTCF0:USTF0",1753744609838,0.32170766,118050.0,118040.0,2.31198506]
["bitfinex-derivatives","BTCF0:USTF0",1753744610740,0.3133242,118050.0,118040.0,2.31198506]
["bitfinex-derivatives","BTCF0:USTF0",1753744611335,0.32186914,118050.0,118040.0,2.31198506]
["bitfinex-derivatives","BTCF0:USTF0",1753744611530,0.3133242,118050.0,118040.0,2.31198506]
["bitfinex-derivatives","BTCF0:USTF0",1753744615743,0.3216061,118050.0,118040.0,2.31198506]
["bitfinex-derivatives","BTCF0:USTF0",1753744616543,0.3216061,118050.0,118040.0,1.14058506]
["bitfinex-derivatives","BTCF0:USTF0",1753744618144,0.3216061,118050.0,118040.0,0.98729656]
["bitfinex-derivatives","BTCF0:USTF0",1753744618946,0.3216061,118050.0,118040.0,1.15671476]
["bitfinex-derivatives","BTCF0:USTF0",1753744620549,0.3216061,118050.0,118040.0,0.98729656]
["bitfinex-derivatives","BTCF0:USTF0",1753744620744,0.3216061,118050.0,118040.0,1.15671476]
["bitfinex-derivatives","BTCF0:USTF0",1753744621147,0.3133242,118050.0,118040.0,1.16679476]
["bitfinex-derivatives","BTCF0:USTF0",1753744621448,0.27175393,118050.0,118040.0,1.16679476]
["bitfinex-derivatives","BTCF0:USTF0",1753744621650,0.18766393,118050.0,118040.0,1.16679476]
["bitfinex-derivatives","BTCF0:USTF0",1753744621853,0.21262393,118050.0,118040.0,1.16679476]
["bitfinex-derivatives","BTCF0:USTF0",1753744626349,0.18766393,118050.0,118040.0,1.16679476]
["bitfinex-derivatives","BTCF0:USTF0",1753744626549,0.18766363,118050.0,118040.0,1.45120132]
["bitfinex-derivatives","BTCF0:USTF0",1753744626748,0.18766363,118050.0,118040.0,1.49680571]
["bitfinex-derivatives","BTCF0:USTF0",1753744626951,0.01825973,118050.0,118040.0,1.49680571]
["bitfinex-derivatives","BTCF0:USTF0",1753744627151,0.18766363,118050.0,118040.0,1.49680571]
["bitfinex-derivatives","BTCF0:USTF0",1753744627350,0.01827274,118050.0,118040.0,1.49680571]
["bitfinex-derivatives","BTCF0:USTF0",1753744627553,0.18767664,118050.0,118040.0,1.49680571]
["bitfinex-derivatives","BTCF0:USTF0",1753744627853,0.1704039,118050.0,118040.0,1.49680571]
["bitfinex-derivatives","BTCF0:USTF0",1753744628552,0.18768067,118050.0,118040.0,1.49680571]
["bitfinex-derivatives","BTCF0:USTF0",1753744629054,0.21264067,118050.0,118040.0,1.49680571]
["bitfinex-derivatives","BTCF0:USTF0",1753744629256,0.18768067,118050.0,118040.0,0.21502259]
["bitfinex-derivatives","BTCF0:USTF0",1753744629456,0.32875067,118050.0,118040.0,0.74609439]
["bitfinex-derivatives","BTCF0:USTF0",1753744629755,0.32875067,118050.0,118040.0,0.91551259]
["bitfinex-derivatives","BTCF0:USTF0",1753744630847,0.32875067,118050.0,118040.0,0.8699082]
["bitfinex-derivatives","BTCF0:USTF0",1753744631255,0.32875067,118050.0,118040.0,1.15431476]
["bitfinex-derivatives","BTCF0:USTF0",1753744632154,0.32875067,118050.0,118040.0,1.16439476]
["bitfinex-derivatives","BTCF0:USTF0",1753744634259,0.32875067,118050.0,118040.0,0.98489656]
["bitfinex-derivatives","BTCF0:USTF0",1753744634556,0.32875067,118050.0,118040.0,0.8699082]
["bitfinex-derivatives","BTCF0:USTF0",1753744634958,0.32875067,118050.0,118040.0,1.15431476]
["bitfinex-derivatives","BTCF0:USTF0",1753744635360,0.32875067,118050.0,118040.0,1.16346476]
["bitfinex-derivatives","BTCF0:USTF0",1753744635560,0.25255067,118050.0,118040.0,1.16346476]
["bitfinex-derivatives","BTCF0:USTF0",1753744636061,0.18768067,118050.0,118040.0,1.44787132]
["bitfinex-derivatives","BTCF0:USTF0",1753744636565,0.01827677,118050.0,118040.0,1.44787132]
["bitfinex-derivatives","BTCF0:USTF0",1753744638165,0.18768057,118050.0,118040.0,1.44787132]
["bitfinex-derivatives","BTCF0:USTF0",1753744639664,0.1704038,118050.0,118040.0,1.44787132]
["bitfinex-derivatives","BTCF0:USTF0",1753744640255,0.01843038,118050.0,118040.0,1.44787132]
["bitfinex-derivatives","BTCF0:USTF0",1753744640461,0.00928038,118050.0,118040.0,1.46479302]
["bitfinex-derivatives","BTCF0:USTF0",1753744640664,0.1693751,118070.0,118060.0,0.1693895]
["bitfinex-derivatives","BTCF0:USTF0",1753744640864,0.2499351,118070.0,118060.0,1.13931606]
["bitfinex-derivatives","BTCF0:USTF0",1753744641064,0.3089751,118070.0,118060.0,1.13931606]
["bitfinex-derivatives","BTCF0:USTF0",1753744642166,0.3109751,118070.0,118060.0,1.13931606]
["bitfinex-derivatives","BTCF0:USTF0",1753744643167,0.2845251,118070.0,118060.0,1.13931606]
["bitfinex-derivatives","BTCF0:USTF0",1753744643668,0.2519351,118070.0,118060.0,1.13931606]
["bitfinex-derivatives","BTCF0:USTF0",1753744643871,0.1964251,118070.0,118060.0,1.13931606]
["bitfinex-derivatives","BTCF0:USTF0",1753744644478,0.26384939,118070.0,118060.0,1.13931606]
["bitfinex-derivatives","BTCF0:USTF0",1753744646267,0.37839939,118070.0,118060.0,1.13931606]
["bitfinex-derivatives","BTCF0:USTF0",1753744646875,0.37839939,118070.0,118060.0,1.18503429]
["bitfinex-derivatives","BTCF0:USTF0",1753744647390,0.26384939,118070.0,118060.0,1.18503429]
["bitfinex-derivatives","BTCF0:USTF0",1753744647788,0.26384939,118070.0,118060.0,1.18419429]
["bitfinex-derivatives","BTCF0:USTF0",1753744648082,0.37839939,118070.0,118060.0,1.18419429]
["bitfinex-derivatives","BTCF0:USTF0",1753744648281,0.37839939,118070.0,118060.0,1.13847606]
["bitfinex-derivatives","BTCF0:USTF0",1753744651188,0.28031939,118070.0,118060.0,1.13847606]
["bitfinex-derivatives","BTCF0:USTF0",1753744652687,0.29705934,118070.0,118060.0,1.13847606]
["bitfinex-derivatives","BTCF0:USTF0",1753744653891,0.32964934,118070.0,118060.0,1.13847606]
["bitfinex-derivatives","BTCF0:USTF0",1753744654194,0.32964934,118070.0,118060.0,1.14677134]
["bitfinex-derivatives","BTCF0:USTF0",1753744654587,0.29705934,118070.0,118060.0,1.14677134]
["bitfinex-derivatives","BTCF0:USTF0",1753744655091,0.28058934,118070.0,118060.0,1.14677134]
["bitfinex-derivatives","BTCF0:USTF0",1753744656988,0.01873995,118070.0,118060.0,1.14677134]
["bitfinex-derivatives","BTCF0:USTF0",1753744657487,0.002,118070.0,118060.0,1.19248957]
["bitfinex-derivatives","BTCF0:USTF0",1753744659686,0.1713754,118070.0,118060.0,1.19248957]
["bitfinex-derivatives","BTCF0:USTF0",1753744660088,0.1964254,118070.0,118060.0,1.19248957]
["bitfinex-derivatives","BTCF0:USTF0",1753744661692,0.02705,118070.0,118060.0,1.19248957]
["bitfinex-derivatives","BTCF0:USTF0",1753744662193,0.1964255,118070.0,118060.0,1.19248957]
["bitfinex-derivatives","BTCF0:USTF0",1753744662493,0.1964255,118070.0,118060.0,1.14677134]
["bitfinex-derivatives","BTCF0:USTF0",1753744662692,0.1964255,118070.0,118060.0,1.19242888]
["bitfinex-derivatives","BTCF0:USTF0",1753744662895,0.1964255,118070.0,118060.0,1.19242725]
["bitfinex-derivatives","BTCF0:USTF0",1753744665797,0.1964255,118070.0,118060.0,1.14677134]
["bitfinex-derivatives","BTCF0:USTF0",1753744666694,0.1964255,118070.0,118060.0,1.20773147]
["bitfinex-derivatives","BTCF0:USTF0",1753744666896,0.1964255,118070.0,118060.0,1.14677134]
["bitfinex-derivatives","BTCF0:USTF0",1753744668897,0.1964255,118070.0,118060.0,1.20773147]
["bitfinex-derivatives","BTCF0:USTF0",1753744670205,0.02705,118070.0,118060.0,1.20773147]
["bitfinex-derivatives","BTCF0:USTF0",1753744670493,0.1713754,118070.0,118060.0,1.20773147]
["bitfinex-derivatives","BTCF0:USTF0",1753744670696,0.1976954,118070.0,118060.0,1.20773147]
["bitfinex-derivatives","BTCF0:USTF0",1753744671197,0.3091954,118070.0,118060.0,0.91502963]
["bitfinex-derivatives","BTCF0:USTF0",1753744671392,0.3091954,118070.0,118060.0,1.13847606]
["bitfinex-derivatives","BTCF0:USTF0",1753744672598,0.3091954,118070.0,118050.0,2.05056553]
["bitfinex-derivatives","BTCF0:USTF0",1753744672599,0.3072098,118060.0,118050.0,2.05056553]
["bitfinex-derivatives","BTCF0:USTF0",1753744672897,0.3072098,118060.0,118050.0,2.47294553]
["bitfinex-derivatives","BTCF0:USTF0",1753744673102,0.3072098,118060.0,118050.0,2.4121854]
["bitfinex-derivatives","BTCF0:USTF0",1753744673999,0.3072098,118060.0,118050.0,2.47304807]
["bitfinex-derivatives","BTCF0:USTF0",1753744674201,0.3072098,118060.0,118050.0,2.4730513]
["bitfinex-derivatives","BTCF0:USTF0",1753744674401,0.3082098,118060.0,118050.0,2.4730513]
["bitfinex-derivatives","BTCF0:USTF0",1753744676405,0.3082098,118060.0,118050.0,2.4729913]
["bitfinex-derivatives","BTCF0:USTF0",1753744676594,0.3082098,118060.0,118050.0,1.7875113]
["bitfinex-derivatives","BTCF0:USTF0",1753744676796,0.3082098,118060.0,118050.0,2.2190022]
["bitfinex-derivatives","BTCF0:USTF0",1753744677098,0.3082098,118060.0,118050.0,1.93459564]
["bitfinex-derivatives","BTCF0:USTF0",1753744677796,0.3082098,118060.0,118050.0,1.24907564]
["bitfinex-derivatives","BTCF0:USTF0",1753744678007,0.3082098,118060.0,118050.0,1.93495564]
["bitfinex-derivatives","BTCF0:USTF0",1753744678396,0.3082098,118060.0,118050.0,2.10435954]
["bitfinex-derivatives","BTCF0:USTF0",1753744678602,0.3082098,118060.0,118050.0,2.3887661]
["bitfinex-derivatives","BTCF0:USTF0",1753744678902,0.3082098,118060.0,118050.0,2.10435954]
["bitfinex-derivatives","BTCF0:USTF0",1753744680009,0.31674807,118060.0,118050.0,2.10435954]
["bitfinex-derivatives","BTCF0:USTF0",1753744680501,0.3082098,118060.0,118050.0,2.3887661]
["bitfinex-derivatives","BTCF0:USTF0",1753744681203,0.3082098,118060.0,118050.0,2.3279002]
["bitfinex-derivatives","BTCF0:USTF0",1753744687006,0.3082098,118060.0,118050.0,2.1584963]
["bitfinex-derivatives","BTCF0:USTF0",1753744687205,0.3082098,118060.0,118050.0,2.3279001]
["bitfinex-derivatives","BTCF0:USTF0",1753744687710,0.3082098,118060.0,118050.0,2.31081036]
["bitfinex-derivatives","BTCF0:USTF0",1753744688510,0.3082098,118060.0,118050.0,1.13969036]
["bitfinex-derivatives","BTCF0:USTF0",1753744688900,0.3082098,118060.0,118050.0,0.97028656]
["bitfinex-derivatives","BTCF0:USTF0",1753744689099,0.3082098,118060.0,118050.0,1.13969026]
["bitfinex-derivatives","BTCF0:USTF0",1753744692003,0.2071437,118050.0,118040.0,0.0777876]
["bitfinex-derivatives","BTCF0:USTF0",1753744692206,0.3072237,118050.0,118040.0,0.7627476]
["bitfinex-derivatives","BTCF0:USTF0",1753744692395,0.3072237,118050.0,118040.0,0.9321658]
["bitfinex-derivatives","BTCF0:USTF0",1753744692803,0.3072237,118050.0,118040.0,1.21657236]
["bitfinex-derivatives","BTCF0:USTF0",1753744693307,0.3072237,118050.0,118040.0,1.04715416]
["bitfinex-derivatives","BTCF0:USTF0",1753744693712,0.3072237,118050.0,118040.0,0.98628826]
["bitfinex-derivatives","BTCF0:USTF0",1753744698116,0.3255778,118050.0,118040.0,0.98628826]
["bitfinex-derivatives","BTCF0:USTF0",1753744698312,0.3072237,118050.0,118040.0,1.15570626]
["bitfinex-derivatives","BTCF0:USTF0",1753744698813,0.3072237,118050.0,118040.0,0.98628826]
["bitfinex-derivatives","BTCF0:USTF0",1753744699706,0.3072237,118050.0,118040.0,0.7018817]
["bitfinex-derivatives","BTCF0:USTF0",1753744700514,0.59163026,118050.0,118040.0,0.0169217]
["bitfinex-derivatives","BTCF0:USTF0",1753744700715,0.2037824,118030.0,118010.0,0.51472136]
["bitfinex-derivatives","BTCF0:USTF0",1753744700910,0.3077567,118020.0,118010.0,0.0608659]
["bitfinex-derivatives","BTCF0:USTF0",1753744701111,0.59216326,118020.0,118010.0,0.0608659]
["bitfinex-derivatives","BTCF0:USTF0",1753744701316,0.3077567,118020.0,118010.0,0.7459059]
["bitfinex-derivatives","BTCF0:USTF0",1753744701616,0.31638811,118020.0,118010.0,0.915367]
["bitfinex-derivatives","BTCF0:USTF0",1753744701814,0.3077567,118020.0,118010.0,0.917367]
["bitfinex-derivatives","BTCF0:USTF0",1753744702411,0.3077567,118020.0,118010.0,0.920367]
["bitfinex-derivatives","BTCF0:USTF0",1753744703414,0.3077567,118020.0,118010.0,0.8595011]
["bitfinex-derivatives","BTCF0:USTF0",1753744703616,0.3077567,118020.0,118010.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1753744704117,0.3077567,118020.0,118010.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1753744704415,0.37635688,118020.0,118010.0,0.8563411]
["bitfinex-derivatives","BTCF0:USTF0",1753744705106,0.37635688,118020.0,118010.0,0.8543411]
["bitfinex-derivatives","BTCF0:USTF0",1753744705302,0.38481069,118020.0,118010.0,0.8543411]
["bitfinex-derivatives","BTCF0:USTF0",1753744706114,0.38481069,118020.0,118010.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753744706613,0.38481069,118020.0,118010.0,0.8543412]
["bitfinex-derivatives","BTCF0:USTF0",1753744708413,0.38481069,118020.0,118010.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753744708616,0.37635688,118020.0,118010.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753744708816,0.37635688,118020.0,118010.0,0.8543411]
["bitfinex-derivatives","BTCF0:USTF0",1753744709817,0.37635688,118020.0,118010.0,1.13874766]
["bitfinex-derivatives","BTCF0:USTF0",1753744712916,0.06860018,118020.0,118010.0,1.13874766]
["bitfinex-derivatives","BTCF0:USTF0",1753744713119,0.1694467,118020.0,118010.0,1.13874766]
["bitfinex-derivatives","BTCF0:USTF0",1753744713321,0.23595822,118020.0,118010.0,1.13874766]
["bitfinex-derivatives","BTCF0:USTF0",1753744713920,0.26112822,118020.0,118010.0,0.45386766]
["bitfinex-derivatives","BTCF0:USTF0",1753744714123,0.26112822,118020.0,118010.0,1.13978766]
["bitfinex-derivatives","BTCF0:USTF0",1753744714321,0.26112822,118020.0,118010.0,1.14078766]
["bitfinex-derivatives","BTCF0:USTF0",1753744714620,0.26112822,118020.0,118010.0,1.14278766]
["bitfinex-derivatives","BTCF0:USTF0",1753744715216,0.26112822,118020.0,118010.0,1.14178766]
["bitfinex-derivatives","BTCF0:USTF0",1753744716221,0.06651152,118020.0,118010.0,1.14178766]
["bitfinex-derivatives","BTCF0:USTF0",1753744716422,0.2117834,118040.0,118030.0,0.1694325]
["bitfinex-derivatives","BTCF0:USTF0",1753744716625,0.01954587,118040.0,118030.0,1.13991906]
["bitfinex-derivatives","BTCF0:USTF0",1753744716923,0.18896397,118040.0,118030.0,1.13991906]
["bitfinex-derivatives","BTCF0:USTF0",1753744717827,0.1704181,118040.0,118030.0,1.13991906]
["bitfinex-derivatives","BTCF0:USTF0",1753744718527,0.21513991,118040.0,118030.0,1.13991906]
["bitfinex-derivatives","BTCF0:USTF0",1753744718923,0.23234991,118040.0,118030.0,1.13991906]
["bitfinex-derivatives","BTCF0:USTF0",1753744719227,0.32827991,118040.0,118030.0,1.13991906]
["bitfinex-derivatives","BTCF0:USTF0",1753744719726,0.32727991,118040.0,118030.0,1.13991906]
["bitfinex-derivatives","BTCF0:USTF0",1753744719915,0.32727991,118040.0,118030.0,1.14091906]
["bitfinex-derivatives","BTCF0:USTF0",1753744721028,0.30365991,118040.0,118030.0,1.14091906]
["bitfinex-derivatives","BTCF0:USTF0",1753744721221,0.26989991,118040.0,118030.0,1.14091906]
["bitfinex-derivatives","BTCF0:USTF0",1753744721527,0.23134991,118040.0,118030.0,1.14091906]
["bitfinex-derivatives","BTCF0:USTF0",1753744722628,0.2117981,118040.0,118030.0,1.14091906]
["bitfinex-derivatives","BTCF0:USTF0",1753744723330,0.2117981,118040.0,118030.0,1.14542906]
["bitfinex-derivatives","BTCF0:USTF0",1753744728227,0.1945881,118040.0,118030.0,1.14542906]
["bitfinex-derivatives","BTCF0:USTF0",1753744728430,0.1694181,118040.0,118030.0,1.14542906]
["bitfinex-derivatives","BTCF0:USTF0",1753744728629,0.2964754,118050.0,118040.0,0.1766281]
["bitfinex-derivatives","BTCF0:USTF0",1753744728825,0.31607194,118050.0,118040.0,0.74995122]
["bitfinex-derivatives","BTCF0:USTF0",1753744729236,0.34399194,118050.0,118040.0,0.74995122]
["bitfinex-derivatives","BTCF0:USTF0",1753744730434,0.34399194,118050.0,118040.0,0.75836578]
["bitfinex-derivatives","BTCF0:USTF0",1753744730634,0.34399194,118050.0,118040.0,0.46554466]
["bitfinex-derivatives","BTCF0:USTF0",1753744730836,0.46404194,118050.0,118040.0,0.46554466]
["bitfinex-derivatives","BTCF0:USTF0",1753744732933,0.36080844,118050.0,118040.0,0.4740063]
["bitfinex-derivatives","BTCF0:USTF0",1753744733335,0.25928514,118050.0,118040.0,0.75841286]
["bitfinex-derivatives","BTCF0:USTF0",1753744733532,0.01959654,118050.0,118040.0,0.75841286]
["bitfinex-derivatives","BTCF0:USTF0",1753744733728,0.18900034,118050.0,118040.0,0.75841286]
["bitfinex-derivatives","BTCF0:USTF0",1753744734030,0.1973238,118050.0,118040.0,0.75841286]
["bitfinex-derivatives","BTCF0:USTF0",1753744740247,0.02792,118050.0,118040.0,0.75841286]
["bitfinex-derivatives","BTCF0:USTF0",1753744740446,0.2540989,118060.0,118050.0,0.1811241]
["bitfinex-derivatives","BTCF0:USTF0",1753744740648,0.2820189,118060.0,118050.0,1.14925066]
["bitfinex-derivatives","BTCF0:USTF0",1753744740846,0.2396684,118060.0,118050.0,1.14925066]
["bitfinex-derivatives","BTCF0:USTF0",1753744741147,0.1973097,118060.0,118050.0,1.14925066]
["bitfinex-derivatives","BTCF0:USTF0",1753744741350,0.3835158,118070.0,118060.0,0.1811097]
["bitfinex-derivatives","BTCF0:USTF0",1753744741545,0.43430683,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744742049,0.46328683,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744742546,0.42093993,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744743651,0.42293993,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744744852,0.38292993,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744745052,0.42293993,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744747550,0.04881103,118070.0,118060.0,0.46100626]
["bitfinex-derivatives","BTCF0:USTF0",1753744747851,0.04881103,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744748052,0.02089103,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744748252,0.002,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744748954,0.02992,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744749354,0.1992954,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744751555,0.02992,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744751744,0.1992954,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744753155,0.02992,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744753755,0.1992954,118070.0,118060.0,0.46551626]
["bitfinex-derivatives","BTCF0:USTF0",1753744757065,0.1992954,118070.0,118060.0,1.63655626]
["bitfinex-derivatives","BTCF0:USTF0",1753744758160,0.2499154,118070.0,118060.0,1.63655626]
["bitfinex-derivatives","BTCF0:USTF0",1753744758452,0.2770654,118070.0,118060.0,1.63655626]
["bitfinex-derivatives","BTCF0:USTF0",1753744761857,0.2164554,118070.0,118060.0,1.63655626]
["bitfinex-derivatives","BTCF0:USTF0",1753744762060,0.04708,118070.0,118060.0,1.63655626]
["bitfinex-derivatives","BTCF0:USTF0",1753744762363,0.02992,118070.0,118060.0,1.63655626]
["bitfinex-derivatives","BTCF0:USTF0",1753744762964,0.002,118070.0,118060.0,1.63655626]
["bitfinex-derivatives","BTCF0:USTF0",1753744763259,0.1931912,118100.0,118090.0,0.1693463]
["bitfinex-derivatives","BTCF0:USTF0",1753744763458,0.37517197,118100.0,118090.0,1.14224286]
["bitfinex-derivatives","BTCF0:USTF0",1753744763670,0.37517197,118100.0,118090.0,1.14575286]
["bitfinex-derivatives","BTCF0:USTF0",1753744763860,0.33283727,118100.0,118090.0,1.14575286]
["bitfinex-derivatives","BTCF0:USTF0",1753744764165,0.3139457,118100.0,118090.0,1.14575286]
["bitfinex-derivatives","BTCF0:USTF0",1753744765863,0.3139457,118100.0,118090.0,1.15420871]
["bitfinex-derivatives","BTCF0:USTF0",1753744766070,0.3149457,118100.0,118090.0,1.15420871]
["bitfinex-derivatives","BTCF0:USTF0",1753744766474,0.3149457,118100.0,118090.0,1.15069871]
["bitfinex-derivatives","BTCF0:USTF0",1753744766672,0.3149457,118100.0,118090.0,1.14224286]
["bitfinex-derivatives","BTCF0:USTF0",1753744766967,0.38118974,118100.0,118090.0,1.14224286]
["bitfinex-derivatives","BTCF0:USTF0",1753744774479,0.38118974,118100.0,118090.0,0.45936286]
["bitfinex-derivatives","BTCF0:USTF0",1753744774666,0.38118974,118100.0,118090.0,1.14208286]
["bitfinex-derivatives","BTCF0:USTF0",1753744776979,0.38118974,118100.0,118090.0,1.14204286]
["bitfinex-derivatives","BTCF0:USTF0",1753744777679,0.38118974,118100.0,118090.0,0.45936286]
["bitfinex-derivatives","BTCF0:USTF0",1753744778070,0.38118974,118100.0,118090.0,1.14204286]
["bitfinex-derivatives","BTCF0:USTF0",1753744778271,0.4000921,118100.0,118090.0,0.28440656]
["bitfinex-derivatives","BTCF0:USTF0",1753744778479,0.3139464,118090.0,118080.0,0.24725329]
["bitfinex-derivatives","BTCF0:USTF0",1753744778673,0.61725532,118090.0,118080.0,0.01708837]
["bitfinex-derivatives","BTCF0:USTF0",1753744778878,0.33284876,118090.0,118080.0,0.86912907]
["bitfinex-derivatives","BTCF0:USTF0",1753744779180,0.44284876,118090.0,118080.0,1.15353563]
["bitfinex-derivatives","BTCF0:USTF0",1753744779576,0.44384866,118090.0,118080.0,1.15353563]
["bitfinex-derivatives","BTCF0:USTF0",1753744779778,0.4249463,118090.0,118080.0,1.21434175]
["bitfinex-derivatives","BTCF0:USTF0",1753744779978,0.3643363,118090.0,118080.0,0.82396831]
["bitfinex-derivatives","BTCF0:USTF0",1753744780175,0.11845,118090.0,118080.0,1.50660831]
["bitfinex-derivatives","BTCF0:USTF0",1753744780480,0.02732,118090.0,118080.0,1.50660831]
["bitfinex-derivatives","BTCF0:USTF0",1753744780682,0.1966664,118090.0,118080.0,1.50660831]
["bitfinex-derivatives","BTCF0:USTF0",1753744780982,0.21556707,118090.0,118080.0,1.44580219]
["bitfinex-derivatives","BTCF0:USTF0",1753744781182,0.24902707,118090.0,118080.0,1.44580219]
["bitfinex-derivatives","BTCF0:USTF0",1753744781986,0.2301264,118090.0,118080.0,1.50660831]
["bitfinex-derivatives","BTCF0:USTF0",1753744782883,0.3149464,118090.0,118080.0,1.50660831]
["bitfinex-derivatives","BTCF0:USTF0",1753744783281,0.3149464,118090.0,118080.0,1.22220175]
["bitfinex-derivatives","BTCF0:USTF0",1753744783785,0.4249464,118090.0,118080.0,1.22220175]
["bitfinex-derivatives","BTCF0:USTF0",1753744783986,0.3649464,118090.0,118080.0,1.22220175]
["bitfinex-derivatives","BTCF0:USTF0",1753744784486,0.3849464,118090.0,118080.0,1.16139563]
["bitfinex-derivatives","BTCF0:USTF0",1753744784686,0.3949464,118090.0,118080.0,1.16139563]
["bitfinex-derivatives","BTCF0:USTF0",1753744785684,0.3949464,118090.0,118080.0,1.15835563]
["bitfinex-derivatives","BTCF0:USTF0",1753744790387,0.3949464,118090.0,118080.0,0.47085563]
["bitfinex-derivatives","BTCF0:USTF0",1753744790588,0.3949464,118090.0,118080.0,1.15349563]
["bitfinex-derivatives","BTCF0:USTF0",1753744792386,0.41384633,118090.0,118080.0,1.15349563]
["bitfinex-derivatives","BTCF0:USTF0",1753744793688,0.41384633,118090.0,118080.0,1.15604563]
["bitfinex-derivatives","BTCF0:USTF0",1753744794189,0.3949464,118090.0,118080.0,1.15604563]
["bitfinex-derivatives","BTCF0:USTF0",1753744794389,0.3149464,118090.0,118080.0,1.15604563]
["bitfinex-derivatives","BTCF0:USTF0",1753744794586,0.001,118090.0,118080.0,1.50125831]
["bitfinex-derivatives","BTCF0:USTF0",1753744794781,0.081,118090.0,118080.0,1.50125831]
["bitfinex-derivatives","BTCF0:USTF0",1753744794987,0.3074965,118090.0,118080.0,1.50125831]
["bitfinex-derivatives","BTCF0:USTF0",1753744796087,0.3074965,118090.0,118080.0,1.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1753744798684,0.3074965,118090.0,118080.0,1.50125831]
["bitfinex-derivatives","BTCF0:USTF0",1753744798988,0.3074965,118090.0,118080.0,1.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1753744799190,0.1974965,118090.0,118080.0,1.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1753744799386,0.111,118090.0,118080.0,1.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1753744799584,0.01997354,118090.0,118080.0,1.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1753744799789,0.01997353,118090.0,118080.0,1.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1753744799992,0.13997353,118090.0,118080.0,1.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1753744800191,0.21647003,118090.0,118080.0,1.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1753744800493,0.04712353,118090.0,118080.0,1.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1753744801191,0.21646993,118090.0,118080.0,1.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1753744801693,0.04712353,118090.0,118080.0,1.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1753744802192,0.01997353,118090.0,118080.0,1.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1753744802492,0.001,118090.0,118080.0,1.44045219]
["bitfinex-derivatives","BTCF0:USTF0",1753744802791,0.3973829,118110.0,118100.0,0.1759621]
["bitfinex-derivatives","BTCF0:USTF0",1753744802990,0.53634647,118110.0,118100.0,1.14292866]
["bitfinex-derivatives","BTCF0:USTF0",1753744803393,0.41634647,118110.0,118100.0,1.14292866]
["bitfinex-derivatives","BTCF0:USTF0",1753744803698,0.48319426,118110.0,118100.0,1.14292866]
["bitfinex-derivatives","BTCF0:USTF0",1753744806495,0.48319426,118110.0,118100.0,1.14037866]
["bitfinex-derivatives","BTCF0:USTF0",1753744808095,0.48319426,118110.0,118100.0,0.28848656]
["bitfinex-derivatives","BTCF0:USTF0",1753744808390,0.3127465,118090.0,118080.0,0.62041125]
["bitfinex-derivatives","BTCF0:USTF0",1753744808599,0.3127465,118090.0,118080.0,0.55960513]
["bitfinex-derivatives","BTCF0:USTF0",1753744808785,0.3127465,118090.0,118080.0,1.24212513]
["bitfinex-derivatives","BTCF0:USTF0",1753744819207,0.02709,118100.0,118090.0,0.0439333]
["bitfinex-derivatives","BTCF0:USTF0",1753744819401,0.21537513,118100.0,118090.0,0.62724916]
["bitfinex-derivatives","BTCF0:USTF0",1753744820395,0.04604353,118100.0,118090.0,0.62724916]
["bitfinex-derivatives","BTCF0:USTF0",1753744821407,0.01895353,118100.0,118090.0,0.62724916]
["bitfinex-derivatives","BTCF0:USTF0",1753744822299,0.30559389,118110.0,118100.0,0.1693316]
["bitfinex-derivatives","BTCF0:USTF0",1753744822500,0.32454527,118110.0,118100.0,1.14041816]
["bitfinex-derivatives","BTCF0:USTF0",1753744828605,0.23616509,118110.0,118100.0,1.14041816]
["bitfinex-derivatives","BTCF0:USTF0",1753744828806,0.1964073,118110.0,118100.0,1.14041816]
["bitfinex-derivatives","BTCF0:USTF0",1753744829007,0.02709,118110.0,118100.0,1.14041816]
["bitfinex-derivatives","BTCF0:USTF0",1753744829200,0.1964073,118110.0,118100.0,1.14041816]
["bitfinex-derivatives","BTCF0:USTF0",1753744829401,0.2462773,118110.0,118100.0,1.14041816]
["bitfinex-derivatives","BTCF0:USTF0",1753744829604,0.2890873,118110.0,118100.0,1.14041816]
["bitfinex-derivatives","BTCF0:USTF0",1753744830811,0.35798481,118110.0,118100.0,1.14041816]
["bitfinex-derivatives","BTCF0:USTF0",1753744832913,0.18866751,118110.0,118100.0,1.14041816]
["bitfinex-derivatives","BTCF0:USTF0",1753744833115,0.16384751,118110.0,118100.0,1.14041816]
["bitfinex-derivatives","BTCF0:USTF0",1753744833318,0.13105751,118110.0,118100.0,1.14041816]
["bitfinex-derivatives","BTCF0:USTF0",1753744834310,0.02709,118110.0,118100.0,1.15728086]
["bitfinex-derivatives","BTCF0:USTF0",1753744834524,0.3698883,118130.0,118120.0,0.1718622]
["bitfinex-derivatives","BTCF0:USTF0",1753744834718,0.42839308,118130.0,118120.0,1.42463532]
["bitfinex-derivatives","BTCF0:USTF0",1753744835018,0.45548308,118130.0,118120.0,1.42463532]
["bitfinex-derivatives","BTCF0:USTF0",1753744835316,0.48258909,118130.0,118120.0,1.42463532]
["bitfinex-derivatives","BTCF0:USTF0",1753744835916,0.22864079,118130.0,118120.0,1.42463532]
["bitfinex-derivatives","BTCF0:USTF0",1753744836118,0.39792949,118130.0,118120.0,1.42463532]
["bitfinex-derivatives","BTCF0:USTF0",1753744836311,0.22864079,118130.0,118120.0,1.42463532]
["bitfinex-derivatives","BTCF0:USTF0",1753744837017,0.39792949,118130.0,118120.0,1.42463532]
["bitfinex-derivatives","BTCF0:USTF0",1753744838817,0.39792949,118130.0,118120.0,1.13862876]
["bitfinex-derivatives","BTCF0:USTF0",1753744841022,0.39792949,118130.0,118120.0,0.45626876]
["bitfinex-derivatives","BTCF0:USTF0",1753744841222,0.39792949,118130.0,118120.0,1.13598876]
["bitfinex-derivatives","BTCF0:USTF0",1753744842028,0.39792949,118130.0,118120.0,1.13685876]
["bitfinex-derivatives","BTCF0:USTF0",1753744843123,0.39792949,118130.0,118120.0,1.42126532]
["bitfinex-derivatives","BTCF0:USTF0",1753744843424,0.39792949,118130.0,118120.0,1.13598876]
["bitfinex-derivatives","BTCF0:USTF0",1753744843722,0.37942471,118130.0,118120.0,1.13598876]
["bitfinex-derivatives","BTCF0:USTF0",1753744844019,0.26348471,118130.0,118120.0,1.42104532]
["bitfinex-derivatives","BTCF0:USTF0",1753744844626,0.28091471,118130.0,118120.0,1.42104532]
["bitfinex-derivatives","BTCF0:USTF0",1753744844824,0.33066471,118130.0,118120.0,1.42104532]
["bitfinex-derivatives","BTCF0:USTF0",1753744845029,0.37955471,118130.0,118120.0,1.42104532]
["bitfinex-derivatives","BTCF0:USTF0",1753744845620,0.26348461,118130.0,118120.0,1.42104532]
["bitfinex-derivatives","BTCF0:USTF0",1753744846526,0.29540461,118130.0,118120.0,1.42104532]
["bitfinex-derivatives","BTCF0:USTF0",1753744846726,0.33958461,118130.0,118120.0,1.42104532]
["bitfinex-derivatives","BTCF0:USTF0",1753744847026,0.37955461,118130.0,118120.0,0.8532722]
["bitfinex-derivatives","BTCF0:USTF0",1753744847227,0.37955461,118130.0,118120.0,1.42208532]
["bitfinex-derivatives","BTCF0:USTF0",1753744847826,0.37955461,118130.0,118120.0,1.13702876]
["bitfinex-derivatives","BTCF0:USTF0",1753744849730,0.37955461,118130.0,118120.0,1.42208532]
["bitfinex-derivatives","BTCF0:USTF0",1753744849931,0.21026601,118130.0,118120.0,1.42208532]
["bitfinex-derivatives","BTCF0:USTF0",1753744850232,0.18351601,118130.0,118120.0,1.42208532]
["bitfinex-derivatives","BTCF0:USTF0",1753744851933,0.15159601,118130.0,118120.0,1.42208532]
["bitfinex-derivatives","BTCF0:USTF0",1753744852432,0.32088471,118130.0,118120.0,1.42208532]
["bitfinex-derivatives","BTCF0:USTF0",1753744853134,0.37955471,118130.0,118120.0,1.13767876]
["bitfinex-derivatives","BTCF0:USTF0",1753744853936,0.37955471,118130.0,118120.0,1.42208532]
["bitfinex-derivatives","BTCF0:USTF0",1753744854533,0.37955471,118130.0,118120.0,1.13767876]
["bitfinex-derivatives","BTCF0:USTF0",1753744855736,0.37955471,118130.0,118120.0,1.42208532]
["bitfinex-derivatives","BTCF0:USTF0",1753744861641,0.18351601,118130.0,118120.0,1.42208532]
["bitfinex-derivatives","BTCF0:USTF0",1753744862034,0.35280461,118130.0,118120.0,1.42208532]
["bitfinex-derivatives","BTCF0:USTF0",1753744863241,0.37955461,118130.0,118120.0,1.42208532]
["bitfinex-derivatives","BTCF0:USTF0",1753744865040,0.37955461,118130.0,118120.0,0.73980532]
["bitfinex-derivatives","BTCF0:USTF0",1753744865242,0.37955461,118130.0,118120.0,1.42123532]
["bitfinex-derivatives","BTCF0:USTF0",1753744866443,0.37955461,118130.0,118120.0,1.42166532]
["bitfinex-derivatives","BTCF0:USTF0",1753744870347,0.37955461,118130.0,118120.0,1.48247144]
["bitfinex-derivatives","BTCF0:USTF0",1753744873142,0.29540461,118130.0,118120.0,1.48247144]
["bitfinex-derivatives","BTCF0:USTF0",1753744873340,0.09263601,118130.0,118120.0,1.48204144]
["bitfinex-derivatives","BTCF0:USTF0",1753744874243,0.26192431,118130.0,118120.0,1.48204144]
["bitfinex-derivatives","BTCF0:USTF0",1753744874943,0.09263601,118130.0,118120.0,1.48204144]
["bitfinex-derivatives","BTCF0:USTF0",1753744876745,0.06710601,118130.0,118120.0,1.48204144]
["bitfinex-derivatives","BTCF0:USTF0",1753744876947,0.3699531,118140.0,118130.0,0.169289]
["bitfinex-derivatives","BTCF0:USTF0",1753744877146,0.38842361,118140.0,118130.0,0.45369556]
["bitfinex-derivatives","BTCF0:USTF0",1753744877547,0.41395361,118140.0,118130.0,0.45369556]
["bitfinex-derivatives","BTCF0:USTF0",1753744878447,0.37163341,118140.0,118130.0,0.45369556]
["bitfinex-derivatives","BTCF0:USTF0",1753744879551,0.32931321,118140.0,118130.0,0.45369556]
["bitfinex-derivatives","BTCF0:USTF0",1753744879954,0.39778197,118140.0,118130.0,0.45369556]
["bitfinex-derivatives","BTCF0:USTF0",1753744882953,0.12895927,118140.0,118130.0,0.45369556]
["bitfinex-derivatives","BTCF0:USTF0",1753744883154,0.14457876,118140.0,118130.0,0.45369556]
["bitfinex-derivatives","BTCF0:USTF0",1753744883354,0.17107876,118140.0,118130.0,0.45369556]
["bitfinex-derivatives","BTCF0:USTF0",1753744883556,0.18736876,118140.0,118130.0,0.45369556]
["bitfinex-derivatives","BTCF0:USTF0",1753744883759,0.09399876,118140.0,118130.0,0.47115892]
["bitfinex-derivatives","BTCF0:USTF0",1753744884256,0.3276175,118150.0,118140.0,0.1692746]
["bitfinex-derivatives","BTCF0:USTF0",1753744884453,0.3460839,118150.0,118140.0,1.13560116]
["bitfinex-derivatives","BTCF0:USTF0",1753744884653,0.41247034,118150.0,118140.0,1.13560116]
["bitfinex-derivatives","BTCF0:USTF0",1753744884856,0.43800034,118150.0,118140.0,1.13560116]
["bitfinex-derivatives","BTCF0:USTF0",1753744890551,0.43800034,118150.0,118140.0,0.28440656]
["bitfinex-derivatives","BTCF0:USTF0",1753744890756,0.44800034,118150.0,118140.0,0.45368126]
["bitfinex-derivatives","BTCF0:USTF0",1753744890959,0.44800034,118150.0,118140.0,1.13552126]
["bitfinex-derivatives","BTCF0:USTF0",1753744891456,0.43800034,118150.0,118140.0,1.13552126]
["bitfinex-derivatives","BTCF0:USTF0",1753744900979,0.43800034,118150.0,118140.0,1.27669154]
["bitfinex-derivatives","BTCF0:USTF0",1753744907385,0.43799659,118150.0,118140.0,1.27669154]
["bitfinex-derivatives","BTCF0:USTF0",1753744908189,0.27965139,118150.0,118140.0,1.48947996]
["bitfinex-derivatives","BTCF0:USTF0",1753744911586,0.27963949,118150.0,118140.0,1.48947996]
["bitfinex-derivatives","BTCF0:USTF0",1753744912589,0.11037909,118150.0,118140.0,1.48947996]
["bitfinex-derivatives","BTCF0:USTF0",1753744912786,0.08484909,118150.0,118140.0,1.48947996]
["bitfinex-derivatives","BTCF0:USTF0",1753744912988,0.10921909,118150.0,118140.0,1.48947996]
["bitfinex-derivatives","BTCF0:USTF0",1753744913189,0.27847939,118150.0,118140.0,1.48947996]
["bitfinex-derivatives","BTCF0:USTF0",1753744913692,0.10921909,118150.0,118140.0,1.48947996]
["bitfinex-derivatives","BTCF0:USTF0",1753744914291,0.3953257,118170.0,118160.0,0.169246]
["bitfinex-derivatives","BTCF0:USTF0",1753744914491,0.14146,118170.0,118160.0,1.48917126]
["bitfinex-derivatives","BTCF0:USTF0",1753744914888,0.02437,118170.0,118160.0,1.48917126]
["bitfinex-derivatives","BTCF0:USTF0",1753744915785,0.1935888,118180.0,118170.0,0.296132]
["bitfinex-derivatives","BTCF0:USTF0",1753744915988,0.1935888,118180.0,118170.0,0.72170884]
["bitfinex-derivatives","BTCF0:USTF0",1753744916391,0.02437,118180.0,118170.0,0.93449726]
["bitfinex-derivatives","BTCF0:USTF0",1753744916596,0.02437,118180.0,118170.0,0.94298105]
["bitfinex-derivatives","BTCF0:USTF0",1753744916797,0.02437,118180.0,118170.0,0.58810574]
["bitfinex-derivatives","BTCF0:USTF0",1753744917699,0.1935868,118180.0,118170.0,0.58810574]
["bitfinex-derivatives","BTCF0:USTF0",1753744918095,0.02437,118180.0,118170.0,0.58810574]
["bitfinex-derivatives","BTCF0:USTF0",1753744918598,0.1935868,118180.0,118170.0,0.58810574]
["bitfinex-derivatives","BTCF0:USTF0",1753744919696,0.26038612,118180.0,118170.0,0.58810574]
["bitfinex-derivatives","BTCF0:USTF0",1753744922997,0.09116932,118180.0,118170.0,0.58810574]
["bitfinex-derivatives","BTCF0:USTF0",1753744923199,0.2537953,118200.0,118180.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1753744923504,0.3285856,118200.0,118190.0,1.17448235]
["bitfinex-derivatives","BTCF0:USTF0",1753744923703,0.11709,118200.0,118190.0,1.4579723]
["bitfinex-derivatives","BTCF0:USTF0",1753744923900,0.01606,118200.0,118190.0,1.4579723]
["bitfinex-derivatives","BTCF0:USTF0",1753744924101,0.13165778,118210.0,118200.0,0.2942866]
["bitfinex-derivatives","BTCF0:USTF0",1753744924303,0.35293158,118210.0,118200.0,0.9458571]
["bitfinex-derivatives","BTCF0:USTF0",1753744924893,0.35293158,118210.0,118200.0,0.9035611]
["bitfinex-derivatives","BTCF0:USTF0",1753744925204,0.37730158,118210.0,118200.0,0.9035611]
["bitfinex-derivatives","BTCF0:USTF0",1753744925503,0.37730158,118210.0,118200.0,0.62007115]
["bitfinex-derivatives","BTCF0:USTF0",1753744926006,0.37730158,118210.0,118200.0,0.6656896]
["bitfinex-derivatives","BTCF0:USTF0",1753744926403,0.37730158,118210.0,118200.0,0.62007115]
["bitfinex-derivatives","BTCF0:USTF0",1753744926905,0.37730158,118210.0,118200.0,0.6656896]
["bitfinex-derivatives","BTCF0:USTF0",1753744927408,0.37730158,118210.0,118200.0,0.62007115]
["bitfinex-derivatives","BTCF0:USTF0",1753744928305,0.37730158,118210.0,118200.0,0.9035611]
["bitfinex-derivatives","BTCF0:USTF0",1753744930710,0.37730158,118210.0,118200.0,0.62007115]
["bitfinex-derivatives","BTCF0:USTF0",1753744930906,0.37730158,118210.0,118200.0,1.21656195]
["bitfinex-derivatives","BTCF0:USTF0",1753744935612,0.37730158,118210.0,118200.0,1.21644195]
["bitfinex-derivatives","BTCF0:USTF0",1753744937713,0.37730158,118210.0,118200.0,1.4999319]
["bitfinex-derivatives","BTCF0:USTF0",1753744941816,0.31650158,118210.0,118200.0,1.4999319]
["bitfinex-derivatives","BTCF0:USTF0",1753744942006,0.23584188,118210.0,118200.0,1.4999319]
["bitfinex-derivatives","BTCF0:USTF0",1753744942511,0.26044188,118210.0,118200.0,1.4999319]
["bitfinex-derivatives","BTCF0:USTF0",1753744942716,0.33540188,118210.0,118200.0,1.4999319]
["bitfinex-derivatives","BTCF0:USTF0",1753744942917,0.37450188,118210.0,118200.0,0.8189719]
["bitfinex-derivatives","BTCF0:USTF0",1753744943215,0.37450188,118210.0,118200.0,1.4998519]
["bitfinex-derivatives","BTCF0:USTF0",1753744945815,0.37450188,118210.0,118200.0,0.8189719]
["bitfinex-derivatives","BTCF0:USTF0",1753744946021,0.37450188,118210.0,118200.0,1.19317195]
["bitfinex-derivatives","BTCF0:USTF0",1753744946319,0.37450188,118210.0,118200.0,1.26660701]
["bitfinex-derivatives","BTCF0:USTF0",1753744948525,0.37450188,118210.0,118200.0,0.98311706]
["bitfinex-derivatives","BTCF0:USTF0",1753744948823,0.37450188,118210.0,118200.0,1.26660701]
["bitfinex-derivatives","BTCF0:USTF0",1753744949327,0.37450188,118210.0,118200.0,0.30227706]
["bitfinex-derivatives","BTCF0:USTF0",1753744949523,0.37450188,118210.0,118200.0,1.26656701]
["bitfinex-derivatives","BTCF0:USTF0",1753744950324,0.37450188,118210.0,118200.0,1.31218546]
["bitfinex-derivatives","BTCF0:USTF0",1753744951727,0.37450188,118210.0,118200.0,1.28188285]
["bitfinex-derivatives","BTCF0:USTF0",1753744952427,0.37450188,118210.0,118200.0,1.5653728]
["bitfinex-derivatives","BTCF0:USTF0",1753744952932,0.37450188,118210.0,118200.0,1.28188285]
["bitfinex-derivatives","BTCF0:USTF0",1753744953330,0.37450188,118210.0,118200.0,1.2362644]
["bitfinex-derivatives","BTCF0:USTF0",1753744953930,0.37450188,118210.0,118200.0,1.28184325]
["bitfinex-derivatives","BTCF0:USTF0",1753744954729,0.37450188,118210.0,118200.0,1.2362644]
["bitfinex-derivatives","BTCF0:USTF0",1753744955228,0.41450188,118210.0,118200.0,1.51975435]
["bitfinex-derivatives","BTCF0:USTF0",1753744955436,0.41450188,118210.0,118200.0,1.2362644]
["bitfinex-derivatives","BTCF0:USTF0",1753744955829,0.41450188,118210.0,118200.0,1.51975435]
["bitfinex-derivatives","BTCF0:USTF0",1753744957234,0.41450188,118210.0,118200.0,1.2362644]
["bitfinex-derivatives","BTCF0:USTF0",1753744957531,0.41450188,118210.0,118200.0,1.51975435]
["bitfinex-derivatives","BTCF0:USTF0",1753744963745,0.41450188,118210.0,118200.0,0.87704047]
["bitfinex-derivatives","BTCF0:USTF0",1753744963941,0.41450188,118210.0,118200.0,0.94845428]
["bitfinex-derivatives","BTCF0:USTF0",1753744964143,0.43054968,118210.0,118200.0,0.74686539]
["bitfinex-derivatives","BTCF0:USTF0",1753744964344,0.43054968,118210.0,118200.0,1.1995443]
["bitfinex-derivatives","BTCF0:USTF0",1753744964646,0.43054968,118210.0,118200.0,1.22137342]
["bitfinex-derivatives","BTCF0:USTF0",1753744964847,0.43054968,118210.0,118200.0,1.1757208]
["bitfinex-derivatives","BTCF0:USTF0",1753744965539,0.43054968,118210.0,118200.0,1.45921075]
["bitfinex-derivatives","BTCF0:USTF0",1753744965746,0.35968188,118210.0,118200.0,1.45921075]
["bitfinex-derivatives","BTCF0:USTF0",1753744966044,0.35968188,118210.0,118200.0,1.52001687]
["bitfinex-derivatives","BTCF0:USTF0",1753744967135,0.41792188,118210.0,118200.0,1.23652692]
["bitfinex-derivatives","BTCF0:USTF0",1753744967336,0.43392188,118210.0,118200.0,1.23130692]
["bitfinex-derivatives","BTCF0:USTF0",1753744967534,0.43392188,118210.0,118200.0,1.1705008]
["bitfinex-derivatives","BTCF0:USTF0",1753744967740,0.44996785,118210.0,118200.0,1.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1753744969043,0.43392188,118210.0,118200.0,1.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1753744969543,0.43392188,118210.0,118200.0,0.03650245]
["bitfinex-derivatives","BTCF0:USTF0",1753744969845,0.73345686,118210.0,118200.0,0.7639972]
["bitfinex-derivatives","BTCF0:USTF0",1753744970246,0.44996691,118210.0,118200.0,0.7639972]
["bitfinex-derivatives","BTCF0:USTF0",1753744971849,0.44996691,118210.0,118200.0,0.7479072]
["bitfinex-derivatives","BTCF0:USTF0",1753744972647,0.44996691,118210.0,118200.0,0.9170956]
["bitfinex-derivatives","BTCF0:USTF0",1753744973146,0.44996691,118210.0,118200.0,1.21667555]
["bitfinex-derivatives","BTCF0:USTF0",1753744973548,0.43392188,118210.0,118200.0,1.1925908]
["bitfinex-derivatives","BTCF0:USTF0",1753744975247,0.43392188,118210.0,118200.0,1.0234024]
["bitfinex-derivatives","BTCF0:USTF0",1753744975456,0.43392188,118210.0,118200.0,1.0018324]
["bitfinex-derivatives","BTCF0:USTF0",1753744975660,0.43392188,118210.0,118200.0,1.1710208]
["bitfinex-derivatives","BTCF0:USTF0",1753744976149,0.43392188,118210.0,118200.0,1.21667206]
["bitfinex-derivatives","BTCF0:USTF0",1753744976358,0.43392188,118210.0,118200.0,1.21782961]
["bitfinex-derivatives","BTCF0:USTF0",1753744977558,0.43392188,118210.0,118200.0,1.17217835]
["bitfinex-derivatives","BTCF0:USTF0",1753744977756,0.45050589,118210.0,118200.0,1.21782771]
["bitfinex-derivatives","BTCF0:USTF0",1753744978956,0.43392188,118210.0,118200.0,1.21782783]
["bitfinex-derivatives","BTCF0:USTF0",1753744979151,0.43392188,118210.0,118200.0,1.21782964]
["bitfinex-derivatives","BTCF0:USTF0",1753744979353,0.43392188,118210.0,118200.0,1.17217835]
["bitfinex-derivatives","BTCF0:USTF0",1753744980058,0.43392188,118210.0,118200.0,1.02707271]
["bitfinex-derivatives","BTCF0:USTF0",1753744980761,0.43392188,118210.0,118200.0,1.19626111]
["bitfinex-derivatives","BTCF0:USTF0",1753744981865,0.43392188,118210.0,118200.0,1.02707271]
["bitfinex-derivatives","BTCF0:USTF0",1753744982059,0.43392188,118210.0,118200.0,1.19626111]
["bitfinex-derivatives","BTCF0:USTF0",1753744982259,0.43392188,118210.0,118200.0,0.72749276]
["bitfinex-derivatives","BTCF0:USTF0",1753744982460,0.45050649,118210.0,118200.0,0.72749276]
["bitfinex-derivatives","BTCF0:USTF0",1753744983360,0.45050649,118210.0,118200.0,0.23093116]
["bitfinex-derivatives","BTCF0:USTF0",1753744983664,0.45050649,118210.0,118200.0,1.19670111]
["bitfinex-derivatives","BTCF0:USTF0",1753744986270,0.45050649,118210.0,118200.0,1.21827111]
["bitfinex-derivatives","BTCF0:USTF0",1753744986970,0.2223727,118190.0,118180.0,0.06088915]
["bitfinex-derivatives","BTCF0:USTF0",1753744987174,0.16926,118150.0,118140.0,0.01687058]
["bitfinex-derivatives","BTCF0:USTF0",1753744987377,0.76520824,118150.0,118140.0,0.71560058]
["bitfinex-derivatives","BTCF0:USTF0",1753744987669,0.78222283,118150.0,118140.0,0.60993383]
["bitfinex-derivatives","BTCF0:USTF0",1753744987870,0.246233,118120.0,118110.0,0.33828155]
["bitfinex-derivatives","BTCF0:USTF0",1753744988071,0.414473,118120.0,118110.0,1.19898069]
["bitfinex-derivatives","BTCF0:USTF0",1753744988280,0.1853973,118110.0,118100.0,1.45320995]
["bitfinex-derivatives","BTCF0:USTF0",1753744988573,0.3044873,118110.0,118100.0,1.08860165]
["bitfinex-derivatives","BTCF0:USTF0",1753744988776,0.4044873,118110.0,118100.0,1.08860165]
["bitfinex-derivatives","BTCF0:USTF0",1753744989564,0.4044873,118110.0,118100.0,1.08880165]
["bitfinex-derivatives","BTCF0:USTF0",1753744989878,0.3130773,118110.0,118100.0,1.08880165]
["bitfinex-derivatives","BTCF0:USTF0",1753744990471,0.2207823,118110.0,118100.0,0.40548165]
["bitfinex-derivatives","BTCF0:USTF0",1753744990677,0.3900997,118110.0,118100.0,1.08888165]
["bitfinex-derivatives","BTCF0:USTF0",1753744991070,0.2600997,118110.0,118100.0,1.09088165]
["bitfinex-derivatives","BTCF0:USTF0",1753744991675,0.0907823,118110.0,118100.0,1.09288165]
["bitfinex-derivatives","BTCF0:USTF0",1753744991875,0.0670223,118110.0,118100.0,1.09288165]
["bitfinex-derivatives","BTCF0:USTF0",1753744992084,0.1378177,118130.0,118110.0,0.1269818]
["bitfinex-derivatives","BTCF0:USTF0",1753744992288,0.4853581,118130.0,118120.0,1.13611295]
["bitfinex-derivatives","BTCF0:USTF0",1753744992684,0.12,118130.0,118120.0,1.13611295]
["bitfinex-derivatives","BTCF0:USTF0",1753744992990,0.2892886,118130.0,118120.0,1.13611295]
["bitfinex-derivatives","BTCF0:USTF0",1753744993288,0.1692886,118130.0,118120.0,1.13611295]
["bitfinex-derivatives","BTCF0:USTF0",1753744993498,0.3653369,118140.0,118130.0,0.1692886]
["bitfinex-derivatives","BTCF0:USTF0",1753744993794,0.46835489,118140.0,118130.0,0.45277855]
["bitfinex-derivatives","BTCF0:USTF0",1753744993989,0.20376849,118140.0,118130.0,0.45277855]
["bitfinex-derivatives","BTCF0:USTF0",1753744994184,0.37304279,118140.0,118130.0,0.45277855]
["bitfinex-derivatives","BTCF0:USTF0",1753744994785,0.37304279,118140.0,118130.0,0.50181622]
["bitfinex-derivatives","BTCF0:USTF0",1753744994982,0.46508279,118140.0,118130.0,0.50181622]
["bitfinex-derivatives","BTCF0:USTF0",1753744995293,0.48838279,118140.0,118130.0,0.1692886]
["bitfinex-derivatives","BTCF0:USTF0",1753744995485,0.48938279,118140.0,118130.0,0.1692886]
["bitfinex-derivatives","BTCF0:USTF0",1753744995692,0.48938279,118140.0,118130.0,0.50181622]
["bitfinex-derivatives","BTCF0:USTF0",1753744996486,0.48838279,118140.0,118130.0,0.50181622]
["bitfinex-derivatives","BTCF0:USTF0",1753744997387,0.43031279,118140.0,118130.0,0.50181622]
["bitfinex-derivatives","BTCF0:USTF0",1753744998189,0.37304279,118140.0,118130.0,0.50181622]
["bitfinex-derivatives","BTCF0:USTF0",1753744998785,0.37304179,118140.0,118130.0,0.50181622]
["bitfinex-derivatives","BTCF0:USTF0",1753744999090,0.17782849,118140.0,118130.0,0.50281622]
["bitfinex-derivatives","BTCF0:USTF0",1753744999287,0.20376849,118140.0,118130.0,0.50281622]
["bitfinex-derivatives","BTCF0:USTF0",1753744999485,0.37304169,118140.0,118130.0,0.50281622]
["bitfinex-derivatives","BTCF0:USTF0",1753744999685,0.37304169,118140.0,118130.0,0.50481622]
["bitfinex-derivatives","BTCF0:USTF0",1753745002391,0.46508169,118140.0,118130.0,0.50481622]
["bitfinex-derivatives","BTCF0:USTF0",1753745002589,0.35508169,118140.0,118130.0,0.50481622]
["bitfinex-derivatives","BTCF0:USTF0",1753745002791,0.37838169,118140.0,118130.0,0.50481622]
["bitfinex-derivatives","BTCF0:USTF0",1753745004894,0.35256169,118140.0,118130.0,0.50481622]
["bitfinex-derivatives","BTCF0:USTF0",1753745005094,0.37838169,118140.0,118130.0,0.50481622]
["bitfinex-derivatives","BTCF0:USTF0",1753745006094,0.06782849,118140.0,118130.0,0.52212803]
["bitfinex-derivatives","BTCF0:USTF0",1753745006300,0.1952046,118150.0,118140.0,0.1692731]
["bitfinex-derivatives","BTCF0:USTF0",1753745006595,0.02594,118150.0,118140.0,1.19036072]
["bitfinex-derivatives","BTCF0:USTF0",1753745007295,0.3692029,118170.0,118160.0,0.1692446]
["bitfinex-derivatives","BTCF0:USTF0",1753745007496,0.49852637,118170.0,118160.0,1.19025222]
["bitfinex-derivatives","BTCF0:USTF0",1753745007996,0.52446637,118170.0,118160.0,1.19025222]
["bitfinex-derivatives","BTCF0:USTF0",1753745008184,0.52447006,118170.0,118160.0,1.19025222]
["bitfinex-derivatives","BTCF0:USTF0",1753745008687,0.44184786,118170.0,118160.0,1.19025222]
["bitfinex-derivatives","BTCF0:USTF0",1753745008887,0.26353878,118170.0,118160.0,1.19025222]
["bitfinex-derivatives","BTCF0:USTF0",1753745009203,0.09529698,118170.0,118160.0,1.19025222]
["bitfinex-derivatives","BTCF0:USTF0",1753745009893,0.26452718,118170.0,118160.0,1.19025222]
["bitfinex-derivatives","BTCF0:USTF0",1753745010393,0.26452718,118170.0,118160.0,1.19881583]
["bitfinex-derivatives","BTCF0:USTF0",1753745011002,0.26452718,118170.0,118160.0,1.19025222]
["bitfinex-derivatives","BTCF0:USTF0",1753745011202,0.37986718,118170.0,118160.0,1.19025222]
["bitfinex-derivatives","BTCF0:USTF0",1753745011501,0.37986718,118170.0,118160.0,0.8577246]
["bitfinex-derivatives","BTCF0:USTF0",1753745011702,0.37986718,118170.0,118160.0,0.8574446]
["bitfinex-derivatives","BTCF0:USTF0",1753745013389,0.37986718,118170.0,118160.0,1.18997222]
["bitfinex-derivatives","BTCF0:USTF0",1753745013801,0.40056688,118170.0,118160.0,1.18997222]
["bitfinex-derivatives","BTCF0:USTF0",1753745015800,0.40058559,118170.0,118160.0,1.18997222]
["bitfinex-derivatives","BTCF0:USTF0",1753745016800,0.40058559,118170.0,118160.0,1.14107961]
["bitfinex-derivatives","BTCF0:USTF0",1753745021207,0.40058559,118170.0,118160.0,0.45287961]
["bitfinex-derivatives","BTCF0:USTF0",1753745021506,0.40058559,118170.0,118160.0,0.8565646]
["bitfinex-derivatives","BTCF0:USTF0",1753745021904,0.40058559,118170.0,118160.0,1.14019961]
["bitfinex-derivatives","BTCF0:USTF0",1753745026011,0.40058559,118170.0,118160.0,0.8565646]
["bitfinex-derivatives","BTCF0:USTF0",1753745026208,0.40058559,118170.0,118160.0,1.14019961]
["bitfinex-derivatives","BTCF0:USTF0",1753745034716,0.25930559,118170.0,118160.0,1.14019961]
["bitfinex-derivatives","BTCF0:USTF0",1753745034915,0.11409539,118170.0,118160.0,1.14019961]
["bitfinex-derivatives","BTCF0:USTF0",1753745035121,0.28332529,118170.0,118160.0,1.42383462]
["bitfinex-derivatives","BTCF0:USTF0",1753745035517,0.28332529,118170.0,118160.0,1.14019961]
["bitfinex-derivatives","BTCF0:USTF0",1753745036122,0.11409539,118170.0,118160.0,1.14019961]
["bitfinex-derivatives","BTCF0:USTF0",1753745036619,0.11409539,118170.0,118160.0,1.42383462]
["bitfinex-derivatives","BTCF0:USTF0",1753745039313,0.11409539,118170.0,118160.0,0.73651462]
["bitfinex-derivatives","BTCF0:USTF0",1753745039519,0.11409539,118170.0,118160.0,1.42211462]
["bitfinex-derivatives","BTCF0:USTF0",1753745039723,0.02371841,118170.0,118160.0,1.42211462]
["bitfinex-derivatives","BTCF0:USTF0",1753745039921,0.003,118170.0,118160.0,1.42211462]
["bitfinex-derivatives","BTCF0:USTF0",1753745040614,0.001,118170.0,118160.0,1.42211462]
["bitfinex-derivatives","BTCF0:USTF0",1753745040825,0.001,118170.0,118160.0,1.42311462]
["bitfinex-derivatives","BTCF0:USTF0",1753745043325,0.02502,118170.0,118160.0,1.42311462]
["bitfinex-derivatives","BTCF0:USTF0",1753745044616,0.02402,118170.0,118160.0,1.42511462]
["bitfinex-derivatives","BTCF0:USTF0",1753745058130,0.02463,118180.0,118170.0,0.1692303]
["bitfinex-derivatives","BTCF0:USTF0",1753745058331,0.193846,118180.0,118170.0,0.45286531]
["bitfinex-derivatives","BTCF0:USTF0",1753745058930,0.306256,118180.0,118170.0,0.45286531]
["bitfinex-derivatives","BTCF0:USTF0",1753745060427,0.307256,118180.0,118170.0,0.45311887]
["bitfinex-derivatives","BTCF0:USTF0",1753745061028,0.306256,118180.0,118170.0,0.45411887]
["bitfinex-derivatives","BTCF0:USTF0",1753745061730,0.306256,118180.0,118170.0,0.45511887]
["bitfinex-derivatives","BTCF0:USTF0",1753745069042,0.13704,118180.0,118170.0,0.45511887]
["bitfinex-derivatives","BTCF0:USTF0",1753745069338,0.3062559,118180.0,118170.0,0.45511887]
["bitfinex-derivatives","BTCF0:USTF0",1753745074342,0.3062559,118180.0,118170.0,0.45586531]
["bitfinex-derivatives","BTCF0:USTF0",1753745074544,0.60913185,118180.0,118170.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1753745074748,0.60913434,118180.0,118170.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1753745075350,0.30627,118170.0,118160.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1753745075549,0.60914844,118170.0,118160.0,1.8522]
["bitfinex-derivatives","BTCF0:USTF0",1753745075748,0.2241643,118160.0,118150.0,0.55493159]
["bitfinex-derivatives","BTCF0:USTF0",1753745075949,0.3062843,118160.0,118150.0,1.30874159]
["bitfinex-derivatives","BTCF0:USTF0",1753745076550,0.3052843,118160.0,118150.0,1.30874159]
["bitfinex-derivatives","BTCF0:USTF0",1753745077350,0.3052843,118160.0,118150.0,1.31800159]
["bitfinex-derivatives","BTCF0:USTF0",1753745077953,0.3052843,118160.0,118150.0,1.19042439]
["bitfinex-derivatives","BTCF0:USTF0",1753745078152,0.2725986,118150.0,118140.0,0.1692619]
["bitfinex-derivatives","BTCF0:USTF0",1753745078363,0.3062986,118150.0,118140.0,0.8513019]
["bitfinex-derivatives","BTCF0:USTF0",1753745078845,0.3062986,118150.0,118140.0,0.8849919]
["bitfinex-derivatives","BTCF0:USTF0",1753745079045,0.3062986,118150.0,118140.0,0.9227919]
["bitfinex-derivatives","BTCF0:USTF0",1753745079754,0.3062986,118150.0,118140.0,1.20642691]
["bitfinex-derivatives","BTCF0:USTF0",1753745079955,0.3072986,118150.0,118140.0,1.20642691]
["bitfinex-derivatives","BTCF0:USTF0",1753745080154,0.3072986,118150.0,118140.0,0.9227919]
["bitfinex-derivatives","BTCF0:USTF0",1753745080346,0.3072986,118150.0,118140.0,0.9320519]
["bitfinex-derivatives","BTCF0:USTF0",1753745080957,0.3082986,118150.0,118140.0,0.9320519]
["bitfinex-derivatives","BTCF0:USTF0",1753745081357,0.3082986,118150.0,118140.0,0.9723519]
["bitfinex-derivatives","BTCF0:USTF0",1753745082461,0.3082986,118150.0,118140.0,1.25598691]
["bitfinex-derivatives","BTCF0:USTF0",1753745083160,0.2508086,118150.0,118140.0,1.25598691]
["bitfinex-derivatives","BTCF0:USTF0",1753745083358,0.3062486,118150.0,118140.0,1.25598691]
["bitfinex-derivatives","BTCF0:USTF0",1753745083857,0.002,118150.0,118140.0,1.25598691]
["bitfinex-derivatives","BTCF0:USTF0",1753745084059,0.1712584,118150.0,118140.0,1.25598691]
["bitfinex-derivatives","BTCF0:USTF0",1753745084562,0.1936484,118150.0,118140.0,1.25598691]
["bitfinex-derivatives","BTCF0:USTF0",1753745084756,0.001,118150.0,118140.0,1.25598691]
["bitfinex-derivatives","BTCF0:USTF0",1753745086160,0.1692453,118160.0,118150.0,0.2912584]
["bitfinex-derivatives","BTCF0:USTF0",1753745086363,0.1926353,118160.0,118150.0,0.57489341]
["bitfinex-derivatives","BTCF0:USTF0",1753745086661,0.2791753,118160.0,118150.0,0.57489341]
["bitfinex-derivatives","BTCF0:USTF0",1753745086855,0.3013953,118160.0,118150.0,0.57489341]
["bitfinex-derivatives","BTCF0:USTF0",1753745088156,0.3013953,118160.0,118150.0,0.57589341]
["bitfinex-derivatives","BTCF0:USTF0",1753745089059,0.3013953,118160.0,118150.0,1.25805341]
["bitfinex-derivatives","BTCF0:USTF0",1753745089561,0.3013953,118160.0,118150.0,1.25905341]
["bitfinex-derivatives","BTCF0:USTF0",1753745089962,0.3013953,118160.0,118150.0,1.25805341]
["bitfinex-derivatives","BTCF0:USTF0",1753745090161,0.3013953,118160.0,118150.0,1.25705341]
["bitfinex-derivatives","BTCF0:USTF0",1753745103265,0.32060102,118160.0,118150.0,1.25705341]
["bitfinex-derivatives","BTCF0:USTF0",1753745104170,0.3013953,118160.0,118150.0,1.25705341]
["bitfinex-derivatives","BTCF0:USTF0",1753745104372,0.32061553,118160.0,118150.0,1.25705341]
["bitfinex-derivatives","BTCF0:USTF0",1753745105166,0.32061553,118160.0,118150.0,0.40563501]
["bitfinex-derivatives","BTCF0:USTF0",1753745105366,0.3014084,118150.0,118140.0,0.324622]
["bitfinex-derivatives","BTCF0:USTF0",1753745105573,0.32064189,118150.0,118140.0,1.32601701]
["bitfinex-derivatives","BTCF0:USTF0",1753745105865,0.3014084,118150.0,118140.0,1.32601701]
["bitfinex-derivatives","BTCF0:USTF0",1753745106462,0.2237484,118150.0,118140.0,1.32601701]
["bitfinex-derivatives","BTCF0:USTF0",1753745106869,0.2471284,118150.0,118140.0,1.32601701]
["bitfinex-derivatives","BTCF0:USTF0",1753745107868,0.2471284,118150.0,118140.0,1.32701701]
["bitfinex-derivatives","BTCF0:USTF0",1753745108869,0.2471284,118150.0,118140.0,1.32801701]
["bitfinex-derivatives","BTCF0:USTF0",1753745109176,0.2791884,118150.0,118140.0,1.32801701]
["bitfinex-derivatives","BTCF0:USTF0",1753745109473,0.2791884,118150.0,118140.0,1.32701701]
["bitfinex-derivatives","BTCF0:USTF0",1753745109771,0.2791884,118150.0,118140.0,1.32801701]
["bitfinex-derivatives","BTCF0:USTF0",1753745110871,0.3014084,118150.0,118140.0,1.32801701]
["bitfinex-derivatives","BTCF0:USTF0",1753745119383,0.3014084,118150.0,118140.0,1.044382]
["bitfinex-derivatives","BTCF0:USTF0",1753745119582,0.3014084,118150.0,118140.0,1.28570001]
["bitfinex-derivatives","BTCF0:USTF0",1753745120778,0.2459684,118150.0,118140.0,0.40644501]
["bitfinex-derivatives","BTCF0:USTF0",1753745120974,0.60621181,118150.0,118140.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753745121378,0.60621181,118150.0,118140.0,0.71813]
["bitfinex-derivatives","BTCF0:USTF0",1753745121579,0.60621181,118150.0,118140.0,0.9739928]
["bitfinex-derivatives","BTCF0:USTF0",1753745121788,0.3225768,118150.0,118140.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1753745122185,0.3261768,118150.0,118140.0,1.25762781]
["bitfinex-derivatives","BTCF0:USTF0",1753745122478,0.33450856,118150.0,118140.0,1.08635501]
["bitfinex-derivatives","BTCF0:USTF0",1753745122688,0.33550856,118150.0,118140.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1753745123091,0.33550856,118150.0,118140.0,0.9719928]
["bitfinex-derivatives","BTCF0:USTF0",1753745123384,0.3261768,118150.0,118140.0,0.9719928]
["bitfinex-derivatives","BTCF0:USTF0",1753745125585,0.3261768,118150.0,118140.0,1.25562781]
["bitfinex-derivatives","BTCF0:USTF0",1753745127986,0.33466812,118150.0,118140.0,1.25562781]
["bitfinex-derivatives","BTCF0:USTF0",1753745128281,0.33466812,118150.0,118140.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1753745128482,0.61830313,118150.0,118140.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1753745128687,0.61830313,118150.0,118140.0,0.77806]
["bitfinex-derivatives","BTCF0:USTF0",1753745129387,0.61830313,118150.0,118140.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1753745129588,0.61830313,118150.0,118130.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1753745129589,0.3069528,118140.0,118130.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1753745129889,0.59058781,118140.0,118130.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1753745130788,0.59058781,118140.0,118130.0,0.9720071]
["bitfinex-derivatives","BTCF0:USTF0",1753745130990,0.59058781,118140.0,118130.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1753745131884,0.59058781,118140.0,118130.0,0.76903]
["bitfinex-derivatives","BTCF0:USTF0",1753745132090,0.6098239,118140.0,118130.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1753745132297,0.6098239,118140.0,118120.0,1.20425]
["bitfinex-derivatives","BTCF0:USTF0",1753745132298,0.3069671,118130.0,118120.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1753745132495,0.59060211,118130.0,118120.0,0.76358]
["bitfinex-derivatives","BTCF0:USTF0",1753745132793,0.59060211,118130.0,118120.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1753745132991,0.3069815,118120.0,118110.0,0.01694117]
["bitfinex-derivatives","BTCF0:USTF0",1753745133288,0.3069958,118110.0,118100.0,0.3323825]
["bitfinex-derivatives","BTCF0:USTF0",1753745133482,0.3069958,118110.0,118100.0,0.9720101]
["bitfinex-derivatives","BTCF0:USTF0",1753745133683,0.3069958,118110.0,118100.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1753745133881,0.59063081,118110.0,118100.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1753745134190,0.59063081,118110.0,118100.0,0.9720101]
["bitfinex-derivatives","BTCF0:USTF0",1753745134390,0.58963081,118110.0,118100.0,0.9720101]
["bitfinex-derivatives","BTCF0:USTF0",1753745134692,0.3059958,118110.0,118100.0,0.9720101]
["bitfinex-derivatives","BTCF0:USTF0",1753745135088,0.3049958,118110.0,118100.0,0.9750101]
["bitfinex-derivatives","BTCF0:USTF0",1753745136097,0.37273499,118110.0,118100.0,0.9750101]
["bitfinex-derivatives","BTCF0:USTF0",1753745136688,0.37273499,118110.0,118100.0,0.9780101]
["bitfinex-derivatives","BTCF0:USTF0",1753745140289,0.65637,118110.0,118100.0,0.9780101]
["bitfinex-derivatives","BTCF0:USTF0",1753745141394,0.37273499,118110.0,118100.0,0.9780101]
["bitfinex-derivatives","BTCF0:USTF0",1753745143590,0.37273499,118110.0,118100.0,0.2960501]
["bitfinex-derivatives","BTCF0:USTF0",1753745143898,0.67481752,118110.0,118100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753745144395,0.67481752,118110.0,118100.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1753745146294,0.39118251,118110.0,118100.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1753745146500,0.67481752,118110.0,118100.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1753745147900,0.67481752,118110.0,118100.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1753745148398,0.3036244,118090.0,118080.0,0.76943328]
["bitfinex-derivatives","BTCF0:USTF0",1753745148603,0.58725941,118090.0,118080.0,0.93879208]
["bitfinex-derivatives","BTCF0:USTF0",1753745149101,0.58725941,118090.0,118080.0,0.80028328]
["bitfinex-derivatives","BTCF0:USTF0",1753745149492,0.59565204,118090.0,118080.0,0.76943328]
["bitfinex-derivatives","BTCF0:USTF0",1753745149894,0.59565204,118090.0,118080.0,0.77760328]
["bitfinex-derivatives","BTCF0:USTF0",1753745150087,0.59565204,118090.0,118080.0,0.77143328]
["bitfinex-derivatives","BTCF0:USTF0",1753745150297,0.59565204,118090.0,118080.0,0.77443328]
["bitfinex-derivatives","BTCF0:USTF0",1753745150495,0.59565204,118090.0,118080.0,0.78260328]
["bitfinex-derivatives","BTCF0:USTF0",1753745150898,0.59565204,118090.0,118080.0,0.77960328]
["bitfinex-derivatives","BTCF0:USTF0",1753745151097,0.59565204,118090.0,118080.0,0.78060328]
["bitfinex-derivatives","BTCF0:USTF0",1753745151995,0.59565204,118090.0,118080.0,0.80328328]
["bitfinex-derivatives","BTCF0:USTF0",1753745152201,0.59565204,118090.0,118080.0,0.78060328]
["bitfinex-derivatives","BTCF0:USTF0",1753745152601,0.59565204,118090.0,118080.0,0.80328328]
["bitfinex-derivatives","BTCF0:USTF0",1753745153300,0.59565204,118090.0,118080.0,0.97264218]
["bitfinex-derivatives","BTCF0:USTF0",1753745153495,0.33092284,118090.0,118080.0,0.97264218]
["bitfinex-derivatives","BTCF0:USTF0",1753745153703,0.61455785,118090.0,118080.0,0.97264218]
["bitfinex-derivatives","BTCF0:USTF0",1753745153906,0.61455785,118090.0,118080.0,0.80328328]
["bitfinex-derivatives","BTCF0:USTF0",1753745154300,0.33092284,118090.0,118080.0,0.80328328]
["bitfinex-derivatives","BTCF0:USTF0",1753745154701,0.61455785,118090.0,118080.0,0.72438328]
["bitfinex-derivatives","BTCF0:USTF0",1753745155301,0.61455785,118090.0,118080.0,0.00307328]
["bitfinex-derivatives","BTCF0:USTF0",1753745159710,0.78392586,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753745159903,0.3036532,118070.0,118060.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1753745160208,0.58728821,118070.0,118060.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1753745160798,0.58735432,118070.0,118060.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1753745161002,0.1851317,118050.0,118040.0,0.09171286]
["bitfinex-derivatives","BTCF0:USTF0",1753745161203,0.58739153,118050.0,118040.0,0.77467286]
["bitfinex-derivatives","BTCF0:USTF0",1753745161405,0.58739153,118050.0,118040.0,0.09171286]
["bitfinex-derivatives","BTCF0:USTF0",1753745161602,0.58739153,118050.0,118040.0,0.13471286]
["bitfinex-derivatives","BTCF0:USTF0",1753745161903,0.30823545,118050.0,118040.0,0.30412896]
["bitfinex-derivatives","BTCF0:USTF0",1753745162710,0.30823545,118050.0,118040.0,0.30612896]
["bitfinex-derivatives","BTCF0:USTF0",1753745163012,0.29975652,118050.0,118040.0,0.30612896]
["bitfinex-derivatives","BTCF0:USTF0",1753745164416,0.26742652,118050.0,118040.0,0.30612896]
["bitfinex-derivatives","BTCF0:USTF0",1753745164710,0.33416722,118050.0,118040.0,0.30612896]
["bitfinex-derivatives","BTCF0:USTF0",1753745165308,0.36649722,118050.0,118040.0,0.30612896]
["bitfinex-derivatives","BTCF0:USTF0",1753745170410,0.36649722,118050.0,118040.0,0.58976397]
["bitfinex-derivatives","BTCF0:USTF0",1753745170915,0.36649722,118050.0,118040.0,0.30612896]
["bitfinex-derivatives","BTCF0:USTF0",1753745172514,0.23221722,118050.0,118040.0,0.58976397]
["bitfinex-derivatives","BTCF0:USTF0",1753745172817,0.23621722,118050.0,118040.0,0.58976397]
["bitfinex-derivatives","BTCF0:USTF0",1753745173218,0.33683722,118050.0,118040.0,0.58976397]
["bitfinex-derivatives","BTCF0:USTF0",1753745173419,0.36865722,118050.0,118040.0,0.30612896]
["bitfinex-derivatives","BTCF0:USTF0",1753745173920,0.36865722,118050.0,118040.0,0.58976397]
["bitfinex-derivatives","BTCF0:USTF0",1753745174716,0.65229223,118050.0,118040.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1753745174916,0.65229223,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753745175319,0.67128773,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753745178721,0.67128773,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753745178916,0.67221291,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753745179811,0.201056,118040.0,118030.0,0.1694303]
["bitfinex-derivatives","BTCF0:USTF0",1753745180007,0.60511148,118040.0,118030.0,0.2416903]
["bitfinex-derivatives","BTCF0:USTF0",1753745180220,0.60511148,118040.0,118030.0,0.2840703]
["bitfinex-derivatives","BTCF0:USTF0",1753745180720,0.32147647,118040.0,118030.0,0.2840703]
["bitfinex-derivatives","BTCF0:USTF0",1753745181521,0.32147647,118040.0,118030.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1753745184022,0.60511148,118040.0,118030.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1753745185819,0.32147647,118040.0,118030.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1753745187316,0.60511148,118040.0,118030.0,0.2850703]
["bitfinex-derivatives","BTCF0:USTF0",1753745188523,0.60511148,118040.0,118030.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1753745188725,0.60511148,118040.0,118030.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1753745188926,0.60511148,118040.0,118030.0,0.2618404]
["bitfinex-derivatives","BTCF0:USTF0",1753745189426,0.32147647,118040.0,118030.0,0.2850704]
["bitfinex-derivatives","BTCF0:USTF0",1753745190729,0.60511148,118040.0,118030.0,0.2850704]
["bitfinex-derivatives","BTCF0:USTF0",1753745190931,0.26684647,118040.0,118030.0,0.2618404]
["bitfinex-derivatives","BTCF0:USTF0",1753745191122,0.04272047,118040.0,118030.0,0.56870541]
["bitfinex-derivatives","BTCF0:USTF0",1753745191325,0.01906047,118040.0,118030.0,0.56870541]
["bitfinex-derivatives","BTCF0:USTF0",1753745191628,0.16948097,118040.0,118030.0,0.56870541]
["bitfinex-derivatives","BTCF0:USTF0",1753745192321,0.19314097,118040.0,118030.0,0.56870541]
["bitfinex-derivatives","BTCF0:USTF0",1753745192519,0.20932097,118040.0,118030.0,0.56870541]
["bitfinex-derivatives","BTCF0:USTF0",1753745192727,0.30248097,118040.0,118030.0,0.56870541]
["bitfinex-derivatives","BTCF0:USTF0",1753745193225,0.30248097,118040.0,118030.0,0.2850704]
["bitfinex-derivatives","BTCF0:USTF0",1753745193428,0.58611598,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753745193825,0.60495484,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753745194030,0.60495484,118040.0,118030.0,0.1704304]
["bitfinex-derivatives","BTCF0:USTF0",1753745194225,0.60495484,118040.0,118030.0,0.2426904]
["bitfinex-derivatives","BTCF0:USTF0",1753745194524,0.60495484,118040.0,118030.0,0.2500604]
["bitfinex-derivatives","BTCF0:USTF0",1753745195322,0.60495484,118040.0,118030.0,0.2426904]
["bitfinex-derivatives","BTCF0:USTF0",1753745195818,0.32131983,118040.0,118030.0,0.2426904]
["bitfinex-derivatives","BTCF0:USTF0",1753745196123,0.60495484,118040.0,118030.0,0.2426904]
["bitfinex-derivatives","BTCF0:USTF0",1753745196529,0.60495484,118040.0,118030.0,0.2500604]
["bitfinex-derivatives","BTCF0:USTF0",1753745197931,0.60495484,118040.0,118030.0,0.2618404]
["bitfinex-derivatives","BTCF0:USTF0",1753745198129,0.60495484,118040.0,118030.0,0.2850704]
["bitfinex-derivatives","BTCF0:USTF0",1753745198326,0.32131983,118040.0,118030.0,0.2850704]
["bitfinex-derivatives","BTCF0:USTF0",1753745201429,0.60495484,118040.0,118030.0,0.2850704]
["bitfinex-derivatives","BTCF0:USTF0",1753745202530,0.32131983,118040.0,118030.0,0.2850704]
["bitfinex-derivatives","BTCF0:USTF0",1753745203934,0.60495484,118040.0,118030.0,0.2850704]
["bitfinex-derivatives","BTCF0:USTF0",1753745204645,0.60495484,118040.0,118030.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1753745205126,0.60495484,118040.0,118030.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1753745205332,0.60495484,118040.0,118030.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1753745205523,0.60495484,118040.0,118030.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1753745205731,0.60495484,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753745206327,0.88858985,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753745206535,0.88852488,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753745206732,0.3059024,118020.0,118010.0,0.854779]
["bitfinex-derivatives","BTCF0:USTF0",1753745207042,0.63197565,118020.0,118010.0,0.887029]
["bitfinex-derivatives","BTCF0:USTF0",1753745207531,0.71027565,118020.0,118010.0,0.924889]
["bitfinex-derivatives","BTCF0:USTF0",1753745208238,0.45405576,118020.0,118010.0,0.968069]
["bitfinex-derivatives","BTCF0:USTF0",1753745208833,0.45405576,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745209033,0.73769077,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745209235,0.45405576,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745209432,0.73769077,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745210134,0.40315945,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745210334,0.68679446,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745212333,0.69527648,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745213028,0.41164147,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745214234,0.69527648,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745214436,0.67639347,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745214834,0.39275846,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745215239,0.67639347,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745216138,0.67639347,118020.0,118010.0,0.944069]
["bitfinex-derivatives","BTCF0:USTF0",1753745216535,0.67639347,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745222038,0.38427644,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745224635,0.39261441,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745225041,0.38427644,118020.0,118010.0,0.969069]
["bitfinex-derivatives","BTCF0:USTF0",1753745226839,0.38427644,118020.0,118010.0,0.968069]
["bitfinex-derivatives","BTCF0:USTF0",1753745227339,0.38427644,118020.0,118010.0,0.967069]
["bitfinex-derivatives","BTCF0:USTF0",1753745228141,0.25424644,118020.0,118010.0,1.25070401]
["bitfinex-derivatives","BTCF0:USTF0",1753745228842,0.27724644,118020.0,118010.0,1.25070401]
["bitfinex-derivatives","BTCF0:USTF0",1753745229031,0.29189644,118020.0,118010.0,1.25070401]
["bitfinex-derivatives","BTCF0:USTF0",1753745229444,0.31535644,118020.0,118010.0,1.25070401]
["bitfinex-derivatives","BTCF0:USTF0",1753745230746,0.33049644,118020.0,118010.0,1.25070401]
["bitfinex-derivatives","BTCF0:USTF0",1753745231244,0.169433,118030.0,118020.0,0.3664375]
["bitfinex-derivatives","BTCF0:USTF0",1753745231546,0.169433,118030.0,118020.0,0.69243281]
["bitfinex-derivatives","BTCF0:USTF0",1753745231948,0.169433,118030.0,118020.0,0.65007251]
["bitfinex-derivatives","BTCF0:USTF0",1753745232544,0.192433,118030.0,118020.0,0.65007251]
["bitfinex-derivatives","BTCF0:USTF0",1753745233144,0.169433,118030.0,118020.0,0.65007251]
["bitfinex-derivatives","BTCF0:USTF0",1753745233644,0.171433,118030.0,118020.0,0.65007251]
["bitfinex-derivatives","BTCF0:USTF0",1753745233844,0.002,118030.0,118020.0,0.65007251]
["bitfinex-derivatives","BTCF0:USTF0",1753745234247,0.1714305,118030.0,118020.0,0.65007251]
["bitfinex-derivatives","BTCF0:USTF0",1753745238151,0.002,118030.0,118020.0,0.65007251]
["bitfinex-derivatives","BTCF0:USTF0",1753745238448,0.1714307,118030.0,118020.0,0.65007251]
["bitfinex-derivatives","BTCF0:USTF0",1753745241642,0.002,118030.0,118020.0,0.65007251]
["bitfinex-derivatives","BTCF0:USTF0",1753745242754,0.453077,118050.0,118040.0,0.2801764]
["bitfinex-derivatives","BTCF0:USTF0",1753745242951,0.3558636,118050.0,118040.0,1.24829141]
["bitfinex-derivatives","BTCF0:USTF0",1753745243148,0.3558636,118050.0,118040.0,1.25668881]
["bitfinex-derivatives","BTCF0:USTF0",1753745243348,0.37419757,118050.0,118040.0,1.25668881]
["bitfinex-derivatives","BTCF0:USTF0",1753745243547,0.39627757,118050.0,118040.0,1.25668881]
["bitfinex-derivatives","BTCF0:USTF0",1753745244055,0.42905757,118050.0,118040.0,1.24829141]
["bitfinex-derivatives","BTCF0:USTF0",1753745244953,0.43305757,118050.0,118040.0,1.24829141]
["bitfinex-derivatives","BTCF0:USTF0",1753745245148,0.43305757,118050.0,118040.0,1.26557788]
["bitfinex-derivatives","BTCF0:USTF0",1753745246153,0.4147236,118050.0,118040.0,1.26557788]
["bitfinex-derivatives","BTCF0:USTF0",1753745246846,0.4107236,118050.0,118040.0,1.26557788]
["bitfinex-derivatives","BTCF0:USTF0",1753745247046,0.4117236,118050.0,118040.0,1.26557788]
["bitfinex-derivatives","BTCF0:USTF0",1753745247758,0.4137236,118050.0,118040.0,1.26557788]
["bitfinex-derivatives","BTCF0:USTF0",1753745249357,0.4127236,118050.0,118040.0,1.26557788]
["bitfinex-derivatives","BTCF0:USTF0",1753745252656,0.4127236,118050.0,118040.0,0.98194287]
["bitfinex-derivatives","BTCF0:USTF0",1753745252957,0.69635861,118050.0,118040.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1753745253360,0.3016464,118040.0,118030.0,0.9769935]
["bitfinex-derivatives","BTCF0:USTF0",1753745253561,0.58528141,118040.0,118030.0,1.0497735]
["bitfinex-derivatives","BTCF0:USTF0",1753745254251,0.3016464,118040.0,118030.0,1.0497735]
["bitfinex-derivatives","BTCF0:USTF0",1753745254753,0.58628141,118040.0,118030.0,1.0497735]
["bitfinex-derivatives","BTCF0:USTF0",1753745254954,0.3026464,118040.0,118030.0,1.0497735]
["bitfinex-derivatives","BTCF0:USTF0",1753745255360,0.3026464,118040.0,118030.0,1.33340851]
["bitfinex-derivatives","BTCF0:USTF0",1753745255751,0.2401564,118040.0,118030.0,1.33340851]
["bitfinex-derivatives","BTCF0:USTF0",1753745255958,0.2943377,118050.0,118040.0,0.2794461]
["bitfinex-derivatives","BTCF0:USTF0",1753745256255,0.3568277,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745256462,0.3190577,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745256659,0.2766923,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745257062,0.2776923,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745257261,0.2796923,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745257462,0.3017723,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745257662,0.3345523,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745257862,0.3502423,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745258462,0.3174623,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745258669,0.2391423,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745258864,0.25740436,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745260567,0.28212436,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745261862,0.2638623,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745262364,0.2796923,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745262668,0.3713723,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745276376,0.3385923,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745276576,0.3727023,118050.0,118040.0,0.2794461]
["bitfinex-derivatives","BTCF0:USTF0",1753745276773,0.3727023,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745286474,0.2033007,118050.0,118040.0,0.56308111]
["bitfinex-derivatives","BTCF0:USTF0",1753745286682,0.0697407,118050.0,118040.0,0.84671612]
["bitfinex-derivatives","BTCF0:USTF0",1753745286883,0.4272449,118070.0,118060.0,0.2773193]
["bitfinex-derivatives","BTCF0:USTF0",1753745287080,0.40327809,118070.0,118060.0,1.24443431]
["bitfinex-derivatives","BTCF0:USTF0",1753745287280,0.40327809,118070.0,118060.0,0.9607993]
["bitfinex-derivatives","BTCF0:USTF0",1753745287581,0.6869131,118070.0,118060.0,0.8871592]
["bitfinex-derivatives","BTCF0:USTF0",1753745287880,0.40327809,118070.0,118060.0,0.9239992]
["bitfinex-derivatives","BTCF0:USTF0",1753745288081,0.40327809,118070.0,118060.0,0.9289892]
["bitfinex-derivatives","BTCF0:USTF0",1753745288274,0.40527809,118070.0,118060.0,0.9289892]
["bitfinex-derivatives","BTCF0:USTF0",1753745288880,0.40327809,118070.0,118060.0,0.9289892]
["bitfinex-derivatives","BTCF0:USTF0",1753745289078,0.40427809,118070.0,118060.0,0.9289892]
["bitfinex-derivatives","BTCF0:USTF0",1753745289579,0.40427809,118070.0,118060.0,0.9528192]
["bitfinex-derivatives","BTCF0:USTF0",1753745289776,0.1693892,118060.0,118050.0,0.45303591]
["bitfinex-derivatives","BTCF0:USTF0",1753745289981,0.31858929,118060.0,118050.0,0.9243309]
["bitfinex-derivatives","BTCF0:USTF0",1753745290176,0.3002092,118060.0,118050.0,0.8900409]
["bitfinex-derivatives","BTCF0:USTF0",1753745290478,0.31846071,118060.0,118050.0,0.9243309]
["bitfinex-derivatives","BTCF0:USTF0",1753745290670,0.31846071,118060.0,118050.0,0.9293209]
["bitfinex-derivatives","BTCF0:USTF0",1753745291073,0.31846071,118060.0,118050.0,0.9531509]
["bitfinex-derivatives","BTCF0:USTF0",1753745291282,0.31946071,118060.0,118050.0,0.9611309]
["bitfinex-derivatives","BTCF0:USTF0",1753745293780,0.32046071,118060.0,118050.0,0.9611309]
["bitfinex-derivatives","BTCF0:USTF0",1753745294491,0.32046071,118060.0,118050.0,1.24476591]
["bitfinex-derivatives","BTCF0:USTF0",1753745296483,0.3022092,118060.0,118050.0,1.24476591]
["bitfinex-derivatives","BTCF0:USTF0",1753745297689,0.32045846,118060.0,118050.0,1.24476591]
["bitfinex-derivatives","BTCF0:USTF0",1753745299291,0.32045846,118060.0,118050.0,0.9611309]
["bitfinex-derivatives","BTCF0:USTF0",1753745299894,0.3022092,118060.0,118050.0,0.9611309]
["bitfinex-derivatives","BTCF0:USTF0",1753745300489,0.13282,118060.0,118040.0,0.06057806]
["bitfinex-derivatives","BTCF0:USTF0",1753745300691,0.58660851,118050.0,118040.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1753745300888,0.3029879,118040.0,118030.0,1.23173806]
["bitfinex-derivatives","BTCF0:USTF0",1753745301193,0.58662291,118040.0,118030.0,1.91661806]
["bitfinex-derivatives","BTCF0:USTF0",1753745301895,0.58662291,118040.0,118030.0,1.95024806]
["bitfinex-derivatives","BTCF0:USTF0",1753745302095,0.58662291,118040.0,118030.0,1.95124806]
["bitfinex-derivatives","BTCF0:USTF0",1753745302593,0.59499091,118040.0,118030.0,1.95124806]
["bitfinex-derivatives","BTCF0:USTF0",1753745303195,0.59499091,118040.0,118030.0,2.12068026]
["bitfinex-derivatives","BTCF0:USTF0",1753745303394,0.59599091,118040.0,118030.0,2.12559026]
["bitfinex-derivatives","BTCF0:USTF0",1753745303693,0.3039879,118040.0,118030.0,2.0892322]
["bitfinex-derivatives","BTCF0:USTF0",1753745303895,0.32222587,118040.0,118030.0,2.0892322]
["bitfinex-derivatives","BTCF0:USTF0",1753745304096,0.32322587,118040.0,118030.0,2.0882322]
["bitfinex-derivatives","BTCF0:USTF0",1753745304495,0.32322587,118040.0,118030.0,2.37186721]
["bitfinex-derivatives","BTCF0:USTF0",1753745306098,0.18965587,118040.0,118030.0,2.37186721]
["bitfinex-derivatives","BTCF0:USTF0",1753745306293,0.1714179,118040.0,118030.0,2.37186721]
["bitfinex-derivatives","BTCF0:USTF0",1753745306489,0.18978249,118040.0,118030.0,2.37186721]
["bitfinex-derivatives","BTCF0:USTF0",1753745307389,0.1714179,118040.0,118030.0,2.37186721]
["bitfinex-derivatives","BTCF0:USTF0",1753745309792,0.1955179,118040.0,118030.0,2.37186721]
["bitfinex-derivatives","BTCF0:USTF0",1753745310199,0.2725479,118040.0,118030.0,2.37186721]
["bitfinex-derivatives","BTCF0:USTF0",1753745310395,0.3049879,118040.0,118030.0,2.37186721]
["bitfinex-derivatives","BTCF0:USTF0",1753745311100,0.3049879,118040.0,118030.0,1.20070721]
["bitfinex-derivatives","BTCF0:USTF0",1753745312299,0.2260079,118040.0,118030.0,1.20070721]
["bitfinex-derivatives","BTCF0:USTF0",1753745315801,0.2095279,118040.0,118030.0,1.20070721]
["bitfinex-derivatives","BTCF0:USTF0",1753745318797,0.1714179,118040.0,118030.0,1.20070721]
["bitfinex-derivatives","BTCF0:USTF0",1753745319001,0.002,118040.0,118030.0,1.20070721]
["bitfinex-derivatives","BTCF0:USTF0",1753745319904,0.1714179,118040.0,118030.0,1.20070721]
["bitfinex-derivatives","BTCF0:USTF0",1753745320106,0.1694179,118040.0,118030.0,1.20070721]
["bitfinex-derivatives","BTCF0:USTF0",1753745329904,0.1694179,118040.0,118030.0,1.26128527]
["bitfinex-derivatives","BTCF0:USTF0",1753745330104,0.1925879,118040.0,118030.0,1.26128527]
["bitfinex-derivatives","BTCF0:USTF0",1753745330804,0.1694179,118040.0,118030.0,1.26128527]
["bitfinex-derivatives","BTCF0:USTF0",1753745334008,0.1925879,118040.0,118030.0,1.26128527]
["bitfinex-derivatives","BTCF0:USTF0",1753745342111,0.1694179,118040.0,118030.0,1.26128527]
["bitfinex-derivatives","BTCF0:USTF0",1753745343812,0.1925879,118040.0,118030.0,1.26128527]
["bitfinex-derivatives","BTCF0:USTF0",1753745344913,0.1694179,118040.0,118030.0,1.26128527]
["bitfinex-derivatives","BTCF0:USTF0",1753745347214,0.1925879,118040.0,118030.0,1.26128527]
["bitfinex-derivatives","BTCF0:USTF0",1753745347615,0.1694179,118040.0,118030.0,1.26128527]
["bitfinex-derivatives","BTCF0:USTF0",1753745348714,0.1925879,118040.0,118030.0,1.26128527]
["bitfinex-derivatives","BTCF0:USTF0",1753745351025,0.1925879,118040.0,118030.0,1.44819842]
["bitfinex-derivatives","BTCF0:USTF0",1753745354022,0.2069279,118040.0,118030.0,1.44819842]
["bitfinex-derivatives","BTCF0:USTF0",1753745354222,0.2792779,118040.0,118030.0,1.44819842]
["bitfinex-derivatives","BTCF0:USTF0",1753745358228,0.2451579,118040.0,118030.0,1.44819842]
["bitfinex-derivatives","BTCF0:USTF0",1753745359019,0.72664606,118040.0,118030.0,0.74369806]
["bitfinex-derivatives","BTCF0:USTF0",1753745359417,0.74524237,118040.0,118030.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1753745360727,0.74624237,118040.0,118030.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1753745361720,0.74724237,118040.0,118030.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1753745362634,0.91668237,118040.0,118030.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1753745362833,0.77473478,118040.0,118030.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1753745370037,0.2204921,118030.0,118020.0,0.976677]
["bitfinex-derivatives","BTCF0:USTF0",1753745370237,0.58471267,118030.0,118020.0,1.001597]
["bitfinex-derivatives","BTCF0:USTF0",1753745372238,0.3003421,118030.0,118020.0,1.001597]
["bitfinex-derivatives","BTCF0:USTF0",1753745373437,0.58471267,118030.0,118020.0,0.78979]
["bitfinex-derivatives","BTCF0:USTF0",1753745374838,0.58471267,118030.0,118020.0,0.76155]
["bitfinex-derivatives","BTCF0:USTF0",1753745375331,0.58471267,118030.0,118020.0,0.76487]
["bitfinex-derivatives","BTCF0:USTF0",1753745375539,0.58471267,118030.0,118020.0,0.78979]
["bitfinex-derivatives","BTCF0:USTF0",1753745376844,0.3003421,118030.0,118020.0,0.9592369]
["bitfinex-derivatives","BTCF0:USTF0",1753745377145,0.58471267,118030.0,118020.0,0.9592369]
["bitfinex-derivatives","BTCF0:USTF0",1753745378244,0.58471267,118030.0,118020.0,0.78979]
["bitfinex-derivatives","BTCF0:USTF0",1753745378843,0.58471267,118030.0,118020.0,0.9592369]
["bitfinex-derivatives","BTCF0:USTF0",1753745380447,0.60348492,118030.0,118020.0,0.9592369]
["bitfinex-derivatives","BTCF0:USTF0",1753745382843,0.53240074,118030.0,118020.0,0.9592369]
["bitfinex-derivatives","BTCF0:USTF0",1753745383043,0.53240074,118030.0,118020.0,0.78979]
["bitfinex-derivatives","BTCF0:USTF0",1753745383847,0.53240074,118030.0,118020.0,0.9592369]
["bitfinex-derivatives","BTCF0:USTF0",1753745384345,0.53240074,118030.0,118020.0,1.17252329]
["bitfinex-derivatives","BTCF0:USTF0",1753745386145,0.53241415,118030.0,118020.0,1.17252329]
["bitfinex-derivatives","BTCF0:USTF0",1753745387448,0.53241415,118030.0,118020.0,0.9592369]
["bitfinex-derivatives","BTCF0:USTF0",1753745387749,0.53241415,118030.0,118020.0,1.17252329]
["bitfinex-derivatives","BTCF0:USTF0",1753745398856,0.53241415,118030.0,118020.0,1.00307639]
["bitfinex-derivatives","BTCF0:USTF0",1753745399355,0.53241415,118030.0,118020.0,0.78979]
["bitfinex-derivatives","BTCF0:USTF0",1753745404661,0.53241415,118030.0,118020.0,0.9592369]
["bitfinex-derivatives","BTCF0:USTF0",1753745405057,0.31912776,118030.0,118020.0,0.9592369]
["bitfinex-derivatives","BTCF0:USTF0",1753745405259,0.53241415,118030.0,118020.0,0.9592369]
["bitfinex-derivatives","BTCF0:USTF0",1753745405457,0.53241415,118030.0,118020.0,0.78979]
["bitfinex-derivatives","BTCF0:USTF0",1753745405756,0.53241415,118030.0,118020.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1753745405757,0.74570054,118030.0,118020.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1753745405952,0.3021769,118020.0,118010.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1753745406155,0.74753534,118020.0,118010.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1753745406354,0.3022056,118000.0,117990.0,1.38473016]
["bitfinex-derivatives","BTCF0:USTF0",1753745406558,0.72877838,118000.0,117990.0,2.06753016]
["bitfinex-derivatives","BTCF0:USTF0",1753745406755,0.72877838,118000.0,117990.0,0.93679016]
["bitfinex-derivatives","BTCF0:USTF0",1753745407064,0.51549199,118000.0,117990.0,1.18317655]
["bitfinex-derivatives","BTCF0:USTF0",1753745407359,0.51449199,118000.0,117990.0,1.18317655]
["bitfinex-derivatives","BTCF0:USTF0",1753745407760,0.52298207,118000.0,117990.0,1.18317655]
["bitfinex-derivatives","BTCF0:USTF0",1753745408463,0.52298207,118000.0,117990.0,0.96989016]
["bitfinex-derivatives","BTCF0:USTF0",1753745408660,0.52298207,118000.0,117990.0,1.18317655]
["bitfinex-derivatives","BTCF0:USTF0",1753745408862,0.30869568,118000.0,117990.0,1.18517655]
["bitfinex-derivatives","BTCF0:USTF0",1753745409061,0.52198207,118000.0,117990.0,1.18517655]
["bitfinex-derivatives","BTCF0:USTF0",1753745409664,0.52198207,118000.0,117990.0,1.18917655]
["bitfinex-derivatives","BTCF0:USTF0",1753745409864,0.54064307,118000.0,117990.0,1.18917655]
["bitfinex-derivatives","BTCF0:USTF0",1753745413770,0.52198207,118000.0,117990.0,1.18917655]
["bitfinex-derivatives","BTCF0:USTF0",1753745415661,0.52198207,118000.0,117990.0,0.97589016]
["bitfinex-derivatives","BTCF0:USTF0",1753745415863,0.52198207,118000.0,117990.0,1.18917655]
["bitfinex-derivatives","BTCF0:USTF0",1753745416069,0.73526846,118000.0,117990.0,1.18917655]
["bitfinex-derivatives","BTCF0:USTF0",1753745416271,0.52198207,118000.0,117990.0,1.18917655]
["bitfinex-derivatives","BTCF0:USTF0",1753745416770,0.52198207,118000.0,117990.0,0.97589016]
["bitfinex-derivatives","BTCF0:USTF0",1753745416968,0.52198207,118000.0,117990.0,1.18917655]
["bitfinex-derivatives","BTCF0:USTF0",1753745417269,0.52198207,118000.0,117990.0,1.18617655]
["bitfinex-derivatives","BTCF0:USTF0",1753745418058,0.52198207,118000.0,117990.0,0.97089016]
["bitfinex-derivatives","BTCF0:USTF0",1753745418262,0.52198207,118000.0,117990.0,1.18417655]
["bitfinex-derivatives","BTCF0:USTF0",1753745418464,0.30869568,118000.0,117990.0,1.18417655]
["bitfinex-derivatives","BTCF0:USTF0",1753745418664,0.52198207,118000.0,117990.0,1.18417655]
["bitfinex-derivatives","BTCF0:USTF0",1753745419769,0.52198207,118000.0,117990.0,0.97089016]
["bitfinex-derivatives","BTCF0:USTF0",1753745419967,0.52198207,118000.0,117990.0,1.18417655]
["bitfinex-derivatives","BTCF0:USTF0",1753745421763,0.3002056,118000.0,117990.0,1.18417655]
["bitfinex-derivatives","BTCF0:USTF0",1753745422070,0.51349199,118000.0,117990.0,1.18417655]
["bitfinex-derivatives","BTCF0:USTF0",1753745423169,0.0847337,118010.0,118000.0,0.2444852]
["bitfinex-derivatives","BTCF0:USTF0",1753745423371,0.0951894,118030.0,118020.0,0.2702265]
["bitfinex-derivatives","BTCF0:USTF0",1753745423372,0.2784523,118030.0,118020.0,0.2702265]
["bitfinex-derivatives","BTCF0:USTF0",1753745423584,0.18806288,118030.0,118020.0,1.37943928]
["bitfinex-derivatives","BTCF0:USTF0",1753745423876,0.1694321,118030.0,118020.0,1.37943928]
["bitfinex-derivatives","BTCF0:USTF0",1753745424074,0.18806016,118030.0,118020.0,1.37943928]
["bitfinex-derivatives","BTCF0:USTF0",1753745424478,0.21236016,118030.0,118020.0,1.37943928]
["bitfinex-derivatives","BTCF0:USTF0",1753745424675,0.22086195,118030.0,118020.0,1.37943928]
["bitfinex-derivatives","BTCF0:USTF0",1753745424876,0.27085195,118030.0,118020.0,0.9528665]
["bitfinex-derivatives","BTCF0:USTF0",1753745425072,0.32621115,118030.0,118020.0,0.9528665]
["bitfinex-derivatives","BTCF0:USTF0",1753745425472,0.32821115,118030.0,118020.0,0.9528665]
["bitfinex-derivatives","BTCF0:USTF0",1753745426376,0.3040821,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745427774,0.3020821,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745427976,0.3030821,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745428378,0.31134733,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745428576,0.30934733,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745428876,0.31034733,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745429070,0.30834733,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745429281,0.31034733,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745429575,0.2265621,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745429784,0.1866221,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745430676,0.19520282,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745430882,0.1866221,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745432785,0.2310821,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745433287,0.2793921,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745433679,0.3020821,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745433875,0.3020821,118030.0,118020.0,0.9528665]
["bitfinex-derivatives","BTCF0:USTF0",1753745434589,0.3020821,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745435285,0.31075034,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745438588,0.3020821,118030.0,118020.0,1.23719966]
["bitfinex-derivatives","BTCF0:USTF0",1753745438889,0.59495493,118030.0,118020.0,0.75765]
["bitfinex-derivatives","BTCF0:USTF0",1753745439082,0.59495493,118030.0,118020.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1753745440383,0.2492521,118030.0,118020.0,1.23719956]
["bitfinex-derivatives","BTCF0:USTF0",1753745440581,0.1724321,118030.0,118020.0,1.23719956]
["bitfinex-derivatives","BTCF0:USTF0",1753745442187,0.003,118030.0,118020.0,1.23719956]
["bitfinex-derivatives","BTCF0:USTF0",1753745443283,0.001,118030.0,118020.0,1.23719956]
["bitfinex-derivatives","BTCF0:USTF0",1753745443490,0.170432,118030.0,118020.0,1.23719956]
["bitfinex-derivatives","BTCF0:USTF0",1753745443788,0.169432,118030.0,118020.0,1.23719956]
["bitfinex-derivatives","BTCF0:USTF0",1753745446594,0.2541398,118040.0,118030.0,0.2671721]
["bitfinex-derivatives","BTCF0:USTF0",1753745446795,0.2541398,118040.0,118030.0,0.55150526]
["bitfinex-derivatives","BTCF0:USTF0",1753745447096,0.32213708,118050.0,118040.0,0.2671578]
["bitfinex-derivatives","BTCF0:USTF0",1753745447291,0.32213708,118050.0,118040.0,1.23381096]
["bitfinex-derivatives","BTCF0:USTF0",1753745448293,0.34693708,118050.0,118040.0,1.23381096]
["bitfinex-derivatives","BTCF0:USTF0",1753745448594,0.34893708,118050.0,118040.0,1.23381096]
["bitfinex-derivatives","BTCF0:USTF0",1753745449696,0.34993708,118050.0,118040.0,1.23381096]
["bitfinex-derivatives","BTCF0:USTF0",1753745450595,0.38360708,118050.0,118040.0,1.23381096]
["bitfinex-derivatives","BTCF0:USTF0",1753745452485,0.41544708,118050.0,118040.0,1.23381096]
["bitfinex-derivatives","BTCF0:USTF0",1753745453192,0.43095708,118050.0,118040.0,1.23381096]
["bitfinex-derivatives","BTCF0:USTF0",1753745454994,0.45397708,118050.0,118040.0,1.23381096]
["bitfinex-derivatives","BTCF0:USTF0",1753745466999,0.40212708,118050.0,118040.0,1.23381096]
["bitfinex-derivatives","BTCF0:USTF0",1753745468702,0.07102048,118050.0,118040.0,1.23381096]
["bitfinex-derivatives","BTCF0:USTF0",1753745468906,0.24042388,118050.0,118040.0,1.23381096]
["bitfinex-derivatives","BTCF0:USTF0",1753745469203,0.65359704,118050.0,118040.0,0.77978]
["bitfinex-derivatives","BTCF0:USTF0",1753745469409,0.65359704,118050.0,118040.0,0.9491978]
["bitfinex-derivatives","BTCF0:USTF0",1753745469609,0.38766786,118050.0,118040.0,0.9491978]
["bitfinex-derivatives","BTCF0:USTF0",1753745470297,0.38766786,118050.0,118040.0,1.23353096]
["bitfinex-derivatives","BTCF0:USTF0",1753745470707,0.38766786,118050.0,118040.0,0.9491978]
["bitfinex-derivatives","BTCF0:USTF0",1753745473806,0.38766786,118050.0,118040.0,1.23353096]
["bitfinex-derivatives","BTCF0:USTF0",1753745474306,0.38766786,118050.0,118040.0,0.9491978]
["bitfinex-derivatives","BTCF0:USTF0",1753745480308,0.38766786,118050.0,118040.0,1.23353096]
["bitfinex-derivatives","BTCF0:USTF0",1753745481906,0.2985081,118040.0,118030.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1753745482104,0.60127295,118040.0,118030.0,0.9483525]
["bitfinex-derivatives","BTCF0:USTF0",1753745482501,0.2985225,118030.0,118020.0,1.28981806]
["bitfinex-derivatives","BTCF0:USTF0",1753745482705,0.31695475,118030.0,118020.0,2.0806068]
["bitfinex-derivatives","BTCF0:USTF0",1753745483115,0.31695475,118030.0,118020.0,2.36493996]
["bitfinex-derivatives","BTCF0:USTF0",1753745484313,0.2985225,118030.0,118020.0,2.36493996]
["bitfinex-derivatives","BTCF0:USTF0",1753745484508,0.2985225,118030.0,118020.0,2.36593996]
["bitfinex-derivatives","BTCF0:USTF0",1753745484909,0.2653025,118030.0,118020.0,1.19465996]
["bitfinex-derivatives","BTCF0:USTF0",1753745485620,0.2653025,118030.0,118020.0,1.19365996]
["bitfinex-derivatives","BTCF0:USTF0",1753745485813,0.2673025,118030.0,118020.0,1.19365996]
["bitfinex-derivatives","BTCF0:USTF0",1753745486011,0.2470925,118030.0,118020.0,1.19365996]
["bitfinex-derivatives","BTCF0:USTF0",1753745486513,0.2480925,118030.0,118020.0,1.19365996]
["bitfinex-derivatives","BTCF0:USTF0",1753745488121,0.003,118030.0,118020.0,1.19365996]
["bitfinex-derivatives","BTCF0:USTF0",1753745488319,0.1724325,118030.0,118020.0,1.19365996]
["bitfinex-derivatives","BTCF0:USTF0",1753745488620,0.003,118030.0,118020.0,1.19365996]
["bitfinex-derivatives","BTCF0:USTF0",1753745489921,0.002,118030.0,118020.0,1.19365996]
["bitfinex-derivatives","BTCF0:USTF0",1753745490116,0.34570888,118050.0,118040.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1753745490318,0.34045808,118050.0,118040.0,1.23267126]
["bitfinex-derivatives","BTCF0:USTF0",1753745490514,0.35401808,118050.0,118040.0,1.23267126]
["bitfinex-derivatives","BTCF0:USTF0",1753745490821,0.44690808,118050.0,118040.0,1.23267126]
["bitfinex-derivatives","BTCF0:USTF0",1753745491224,0.42857888,118050.0,118040.0,1.23267126]
["bitfinex-derivatives","BTCF0:USTF0",1753745491426,0.06802048,118050.0,118040.0,1.51700442]
["bitfinex-derivatives","BTCF0:USTF0",1753745491723,0.1694038,118050.0,118040.0,1.51700442]
["bitfinex-derivatives","BTCF0:USTF0",1753745492121,0.1714038,118050.0,118040.0,1.51700442]
["bitfinex-derivatives","BTCF0:USTF0",1753745492321,0.1714038,118050.0,118040.0,1.23267126]
["bitfinex-derivatives","BTCF0:USTF0",1753745492523,0.002,118050.0,118040.0,1.51700442]
["bitfinex-derivatives","BTCF0:USTF0",1753745493114,0.003,118050.0,118040.0,1.51700442]
["bitfinex-derivatives","BTCF0:USTF0",1753745493425,0.23805637,118050.0,118040.0,1.51800442]
["bitfinex-derivatives","BTCF0:USTF0",1753745493724,0.1704038,118050.0,118040.0,1.51800442]
["bitfinex-derivatives","BTCF0:USTF0",1753745493926,0.1694038,118050.0,118040.0,1.51800442]
["bitfinex-derivatives","BTCF0:USTF0",1753745494735,0.1693895,118060.0,118050.0,0.2931403]
["bitfinex-derivatives","BTCF0:USTF0",1753745494922,0.4255153,118070.0,118060.0,0.2663895]
["bitfinex-derivatives","BTCF0:USTF0",1753745495225,0.34806319,118070.0,118060.0,1.23256266]
["bitfinex-derivatives","BTCF0:USTF0",1753745495730,0.3297389,118070.0,118060.0,1.23256266]
["bitfinex-derivatives","BTCF0:USTF0",1753745495927,0.34805942,118070.0,118060.0,1.23256266]
["bitfinex-derivatives","BTCF0:USTF0",1753745496128,0.3297389,118070.0,118060.0,1.23256266]
["bitfinex-derivatives","BTCF0:USTF0",1753745496325,0.3317389,118070.0,118060.0,0.9482295]
["bitfinex-derivatives","BTCF0:USTF0",1753745496525,0.3317389,118070.0,118060.0,1.23256266]
["bitfinex-derivatives","BTCF0:USTF0",1753745496929,0.3337389,118070.0,118060.0,1.23256266]
["bitfinex-derivatives","BTCF0:USTF0",1753745498034,0.3317389,118070.0,118060.0,1.23256266]
["bitfinex-derivatives","BTCF0:USTF0",1753745498324,0.3529489,118070.0,118060.0,1.23256266]
["bitfinex-derivatives","BTCF0:USTF0",1753745498527,0.3861689,118070.0,118060.0,1.23256266]
["bitfinex-derivatives","BTCF0:USTF0",1753745499433,0.3851689,118070.0,118060.0,1.23256266]
["bitfinex-derivatives","BTCF0:USTF0",1753745500322,0.3851689,118070.0,118060.0,1.06317316]
["bitfinex-derivatives","BTCF0:USTF0",1753745500721,0.68770658,118070.0,118060.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753745500921,0.68770658,118070.0,118040.0,0.05600885]
["bitfinex-derivatives","BTCF0:USTF0",1753745500922,0.2984939,118050.0,118040.0,0.05600885]
["bitfinex-derivatives","BTCF0:USTF0",1753745501123,0.65178986,118050.0,118040.0,0.73772885]
["bitfinex-derivatives","BTCF0:USTF0",1753745501525,0.3674567,118050.0,118040.0,0.94054705]
["bitfinex-derivatives","BTCF0:USTF0",1753745501727,0.3674567,118050.0,118040.0,1.24995021]
["bitfinex-derivatives","BTCF0:USTF0",1753745502026,0.3856653,118050.0,118040.0,1.24995021]
["bitfinex-derivatives","BTCF0:USTF0",1753745502238,0.3674567,118050.0,118040.0,1.24995021]
["bitfinex-derivatives","BTCF0:USTF0",1753745502435,0.3674567,118050.0,118040.0,1.25195021]
["bitfinex-derivatives","BTCF0:USTF0",1753745502728,0.2383666,118050.0,118040.0,1.53628337]
["bitfinex-derivatives","BTCF0:USTF0",1753745502935,0.0689628,118050.0,118040.0,1.53628337]
["bitfinex-derivatives","BTCF0:USTF0",1753745503125,0.2540981,118060.0,118050.0,0.2639738]
["bitfinex-derivatives","BTCF0:USTF0",1753745503326,0.1693998,118060.0,118050.0,0.54830696]
["bitfinex-derivatives","BTCF0:USTF0",1753745505632,0.3597382,118070.0,118060.0,0.2643095]
["bitfinex-derivatives","BTCF0:USTF0",1753745505833,0.3597382,118070.0,118060.0,1.23032266]
["bitfinex-derivatives","BTCF0:USTF0",1753745506834,0.3617382,118070.0,118060.0,1.23032266]
["bitfinex-derivatives","BTCF0:USTF0",1753745508837,0.1713752,118070.0,118060.0,1.23032266]
["bitfinex-derivatives","BTCF0:USTF0",1753745512335,0.002,118070.0,118060.0,1.23032266]
["bitfinex-derivatives","BTCF0:USTF0",1753745512531,0.002,118070.0,118060.0,1.24773284]
["bitfinex-derivatives","BTCF0:USTF0",1753745512937,0.2540536,118080.0,118060.0,1.24773284]
["bitfinex-derivatives","BTCF0:USTF0",1753745513235,0.2540536,118080.0,118070.0,0.54862826]
["bitfinex-derivatives","BTCF0:USTF0",1753745513434,0.2786836,118080.0,118070.0,0.54862826]
["bitfinex-derivatives","BTCF0:USTF0",1753745514935,0.3113436,118080.0,118070.0,0.54862826]
["bitfinex-derivatives","BTCF0:USTF0",1753745518240,0.3818852,118090.0,118080.0,0.2087504]
["bitfinex-derivatives","BTCF0:USTF0",1753745518441,0.3818852,118090.0,118080.0,1.23013356]
["bitfinex-derivatives","BTCF0:USTF0",1753745519330,0.3828852,118090.0,118080.0,1.23013356]
["bitfinex-derivatives","BTCF0:USTF0",1753745519535,0.2560352,118090.0,118080.0,1.23013356]
["bitfinex-derivatives","BTCF0:USTF0",1753745519735,0.2136951,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745520342,0.2136951,118090.0,118080.0,1.23013356]
["bitfinex-derivatives","BTCF0:USTF0",1753745520734,0.2383251,118090.0,118080.0,1.23013356]
["bitfinex-derivatives","BTCF0:USTF0",1753745524146,0.2136951,118090.0,118080.0,1.23013356]
["bitfinex-derivatives","BTCF0:USTF0",1753745524345,0.2136951,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745524752,0.2136951,118090.0,118080.0,1.23013356]
["bitfinex-derivatives","BTCF0:USTF0",1753745524944,0.2383251,118090.0,118080.0,1.23013356]
["bitfinex-derivatives","BTCF0:USTF0",1753745525145,0.2709851,118090.0,118080.0,1.23013356]
["bitfinex-derivatives","BTCF0:USTF0",1753745533549,0.2709851,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745534651,0.2136951,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745534848,0.002,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745536151,0.1713457,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745538752,0.002,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745539646,0.1713456,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745540253,0.002,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745540447,0.1713456,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745540943,0.002,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745541147,0.1713456,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745541354,0.002,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745542855,0.1713458,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745543758,0.002,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745544159,0.1713458,118090.0,118080.0,1.51446672]
["bitfinex-derivatives","BTCF0:USTF0",1753745544659,0.1713458,118090.0,118080.0,1.57504478]
["bitfinex-derivatives","BTCF0:USTF0",1753745545659,0.002,118090.0,118080.0,1.57504478]
["bitfinex-derivatives","BTCF0:USTF0",1753745547370,0.49161129,118110.0,118100.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1753745547564,0.39206806,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745547763,0.41041806,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745547965,0.41041806,118110.0,118100.0,1.23788171]
["bitfinex-derivatives","BTCF0:USTF0",1753745548163,0.41041806,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745548559,0.09184796,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745548764,0.07373919,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745549073,0.24305619,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745549471,0.26770619,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745550371,0.07373919,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745551768,0.24305629,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745552369,0.26770629,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745552873,0.09838919,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745553074,0.07373919,118110.0,118100.0,1.23788425]
["bitfinex-derivatives","BTCF0:USTF0",1753745553470,0.24305619,118110.0,118100.0,1.23788425]
["bitfinex-derivatives","BTCF0:USTF0",1753745554274,0.26770619,118110.0,118100.0,1.23788425]
["bitfinex-derivatives","BTCF0:USTF0",1753745555576,0.09838919,118110.0,118100.0,1.23788425]
["bitfinex-derivatives","BTCF0:USTF0",1753745556278,0.26770689,118110.0,118100.0,1.23788425]
["bitfinex-derivatives","BTCF0:USTF0",1753745558987,0.27994689,118110.0,118100.0,1.23788425]
["bitfinex-derivatives","BTCF0:USTF0",1753745559280,0.11062919,118110.0,118100.0,1.23788425]
["bitfinex-derivatives","BTCF0:USTF0",1753745559576,0.27994689,118110.0,118100.0,1.23788425]
["bitfinex-derivatives","BTCF0:USTF0",1753745559777,0.31363689,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745559983,0.37060689,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745561184,0.37060689,118110.0,118100.0,0.9450214]
["bitfinex-derivatives","BTCF0:USTF0",1753745561382,0.37060689,118110.0,118100.0,1.22935456]
["bitfinex-derivatives","BTCF0:USTF0",1753745562781,0.37060689,118110.0,118100.0,0.54823456]
["bitfinex-derivatives","BTCF0:USTF0",1753745563087,0.67292674,118110.0,118100.0,0.850212]
["bitfinex-derivatives","BTCF0:USTF0",1753745563380,0.296882,118100.0,118090.0,0.27141263]
["bitfinex-derivatives","BTCF0:USTF0",1753745563583,0.30527731,118100.0,118090.0,0.95225263]
["bitfinex-derivatives","BTCF0:USTF0",1753745563883,0.30527731,118100.0,118090.0,1.26822579]
["bitfinex-derivatives","BTCF0:USTF0",1753745564782,0.30727731,118100.0,118090.0,1.26822579]
["bitfinex-derivatives","BTCF0:USTF0",1753745566185,0.30927731,118100.0,118090.0,1.26822579]
["bitfinex-derivatives","BTCF0:USTF0",1753745567384,0.30927731,118100.0,118090.0,1.29180579]
["bitfinex-derivatives","BTCF0:USTF0",1753745574588,0.300882,118100.0,118090.0,1.29180579]
["bitfinex-derivatives","BTCF0:USTF0",1753745574987,0.173332,118100.0,118090.0,1.29180579]
["bitfinex-derivatives","BTCF0:USTF0",1753745575187,0.004,118100.0,118090.0,1.27439456]
["bitfinex-derivatives","BTCF0:USTF0",1753745575587,0.06773919,118110.0,118100.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1753745575893,0.2765213,118120.0,118110.0,0.2061677]
["bitfinex-derivatives","BTCF0:USTF0",1753745576083,0.2765213,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745576389,0.3092113,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745578287,0.2116433,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745578990,0.2136433,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745579191,0.2136433,118120.0,118110.0,1.23494271]
["bitfinex-derivatives","BTCF0:USTF0",1753745579697,0.2136433,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745579995,0.2361933,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745580291,0.30323112,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745580489,0.33592112,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745581193,0.40823112,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745581693,0.40823112,118120.0,118110.0,0.9421477]
["bitfinex-derivatives","BTCF0:USTF0",1753745581899,0.40823112,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745583390,0.40823112,118120.0,118110.0,0.9421477]
["bitfinex-derivatives","BTCF0:USTF0",1753745583592,0.40823112,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745595494,0.37466112,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745595700,0.42445863,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745597911,0.39256863,118120.0,118110.0,1.22648086]
["bitfinex-derivatives","BTCF0:USTF0",1753745598206,0.39256863,118120.0,118100.0,0.1693245]
["bitfinex-derivatives","BTCF0:USTF0",1753745598207,0.2076521,118110.0,118100.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1753745598408,0.70363526,118110.0,118100.0,0.8498119]
["bitfinex-derivatives","BTCF0:USTF0",1753745598607,0.3769697,118110.0,118100.0,1.20424506]
["bitfinex-derivatives","BTCF0:USTF0",1753745598808,0.3769697,118110.0,118100.0,1.22742506]
["bitfinex-derivatives","BTCF0:USTF0",1753745599907,0.3789697,118110.0,118100.0,1.22742506]
["bitfinex-derivatives","BTCF0:USTF0",1753745603409,0.3789697,118110.0,118100.0,0.9430919]
["bitfinex-derivatives","BTCF0:USTF0",1753745604114,0.3968957,118110.0,118100.0,0.9199119]
["bitfinex-derivatives","BTCF0:USTF0",1753745604310,0.3968957,118110.0,118100.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1753745604514,0.3968957,118110.0,118100.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1753745604515,0.68122886,118110.0,118100.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1753745604713,0.68122886,118110.0,118090.0,0.59437056]
["bitfinex-derivatives","BTCF0:USTF0",1753745604714,0.2100558,118090.0,118080.0,1.54136466]
["bitfinex-derivatives","BTCF0:USTF0",1753745605019,0.2923458,118090.0,118080.0,2.22184466]
["bitfinex-derivatives","BTCF0:USTF0",1753745605411,0.2923458,118090.0,118080.0,2.50617782]
["bitfinex-derivatives","BTCF0:USTF0",1753745608221,0.2923458,118090.0,118080.0,2.44559976]
["bitfinex-derivatives","BTCF0:USTF0",1753745609219,0.2933458,118090.0,118080.0,2.44559976]
["bitfinex-derivatives","BTCF0:USTF0",1753745610916,0.1703558,118090.0,118080.0,2.44559976]
["bitfinex-derivatives","BTCF0:USTF0",1753745612226,0.1693558,118090.0,118080.0,2.44559976]
["bitfinex-derivatives","BTCF0:USTF0",1753745613025,0.2963684,118100.0,118090.0,0.2626359]
["bitfinex-derivatives","BTCF0:USTF0",1753745613226,0.2963684,118100.0,118090.0,0.54696906]
["bitfinex-derivatives","BTCF0:USTF0",1753745613526,0.3190384,118100.0,118090.0,0.54696906]
["bitfinex-derivatives","BTCF0:USTF0",1753745613721,0.3318584,118100.0,118090.0,0.54696906]
["bitfinex-derivatives","BTCF0:USTF0",1753745614327,0.3471084,118100.0,118090.0,0.54696906]
["bitfinex-derivatives","BTCF0:USTF0",1753745614729,0.30477,118100.0,118090.0,0.54696906]
["bitfinex-derivatives","BTCF0:USTF0",1753745614921,0.25403,118100.0,118090.0,0.54696906]
["bitfinex-derivatives","BTCF0:USTF0",1753745615117,0.1693375,118110.0,118100.0,0.2626216]
["bitfinex-derivatives","BTCF0:USTF0",1753745615317,0.18729762,118110.0,118100.0,1.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1753745615727,0.22278762,118110.0,118100.0,1.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1753745615923,0.31028762,118110.0,118100.0,1.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1753745616131,0.18729762,118110.0,118100.0,1.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1753745616323,0.18929762,118110.0,118100.0,1.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1753745616627,0.21196762,118110.0,118100.0,1.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1753745617025,0.24281762,118110.0,118100.0,1.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1753745618627,0.2248575,118110.0,118100.0,1.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1753745620326,0.1713272,118110.0,118100.0,1.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1753745620525,0.002,118110.0,118100.0,1.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1753745620730,0.1713272,118110.0,118100.0,1.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1753745624835,0.002,118110.0,118100.0,1.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1753745627735,0.002,118110.0,118100.0,1.23582747]
["bitfinex-derivatives","BTCF0:USTF0",1753745628137,0.002,118110.0,118100.0,1.29640553]
["bitfinex-derivatives","BTCF0:USTF0",1753745633241,0.002,118110.0,118100.0,1.23582747]
["bitfinex-derivatives","BTCF0:USTF0",1753745633841,0.1713272,118110.0,118100.0,1.23582747]
["bitfinex-derivatives","BTCF0:USTF0",1753745638640,0.1713275,118110.0,118100.0,1.23582747]
["bitfinex-derivatives","BTCF0:USTF0",1753745639340,0.1713275,118110.0,118100.0,0.95149431]
["bitfinex-derivatives","BTCF0:USTF0",1753745639540,0.1713275,118110.0,118100.0,1.23582747]
["bitfinex-derivatives","BTCF0:USTF0",1753745644748,0.002,118110.0,118100.0,1.23582747]
["bitfinex-derivatives","BTCF0:USTF0",1753745645244,0.002,118110.0,118100.0,1.29640553]
["bitfinex-derivatives","BTCF0:USTF0",1753745645745,0.1713275,118110.0,118100.0,1.29640553]
["bitfinex-derivatives","BTCF0:USTF0",1753745645945,0.002,118110.0,118100.0,1.29640553]
["bitfinex-derivatives","BTCF0:USTF0",1753745648047,0.1713275,118110.0,118100.0,1.29640553]
["bitfinex-derivatives","BTCF0:USTF0",1753745650650,0.1952475,118110.0,118100.0,1.29640553]
["bitfinex-derivatives","BTCF0:USTF0",1753745654650,0.1952475,118110.0,118100.0,0.61592553]
["bitfinex-derivatives","BTCF0:USTF0",1753745654857,0.1952475,118110.0,118100.0,1.29600553]
["bitfinex-derivatives","BTCF0:USTF0",1753745655457,0.2078275,118110.0,118100.0,1.29600553]
["bitfinex-derivatives","BTCF0:USTF0",1753745660863,0.2078275,118110.0,118100.0,1.65039016]
["bitfinex-derivatives","BTCF0:USTF0",1753745666563,0.2252075,118110.0,118100.0,1.65039016]
["bitfinex-derivatives","BTCF0:USTF0",1753745668761,0.2252075,118110.0,118100.0,1.01167237]
["bitfinex-derivatives","BTCF0:USTF0",1753745669059,0.2944475,118110.0,118100.0,0.71031152]
["bitfinex-derivatives","BTCF0:USTF0",1753745669261,0.50735343,118110.0,118100.0,0.21290593]
["bitfinex-derivatives","BTCF0:USTF0",1753745669457,0.50735343,118110.0,118100.0,1.12282579]
["bitfinex-derivatives","BTCF0:USTF0",1753745669663,0.2944475,118110.0,118100.0,1.36779172]
["bitfinex-derivatives","BTCF0:USTF0",1753745670462,0.2944475,118110.0,118100.0,1.32973366]
["bitfinex-derivatives","BTCF0:USTF0",1753745670668,0.2944475,118110.0,118100.0,1.39031172]
["bitfinex-derivatives","BTCF0:USTF0",1753745670861,0.2944475,118110.0,118100.0,1.28747333]
["bitfinex-derivatives","BTCF0:USTF0",1753745671369,0.2944475,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745671966,0.2944475,118110.0,118100.0,1.20437527]
["bitfinex-derivatives","BTCF0:USTF0",1753745673968,0.31241655,118110.0,118100.0,1.20437527]
["bitfinex-derivatives","BTCF0:USTF0",1753745674167,0.31241655,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745676868,0.31238706,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745677069,0.2944475,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745677268,0.31238709,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745677469,0.31238496,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745677669,0.2944475,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745681271,0.31237407,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745683678,0.23742407,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745683878,0.27706407,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745684477,0.31032407,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745685676,0.18925407,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745686279,0.1713275,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745690883,0.1940575,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745692483,0.1713275,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745693486,0.2056375,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745693687,0.2225475,118110.0,118100.0,1.22689527]
["bitfinex-derivatives","BTCF0:USTF0",1753745694787,0.2225475,118110.0,118100.0,1.36881858]
["bitfinex-derivatives","BTCF0:USTF0",1753745696588,0.2923975,118110.0,118100.0,1.36881858]
["bitfinex-derivatives","BTCF0:USTF0",1753745697595,0.2923975,118110.0,118100.0,0.9429418]
["bitfinex-derivatives","BTCF0:USTF0",1753745697893,0.2923975,118110.0,118100.0,1.36881858]
["bitfinex-derivatives","BTCF0:USTF0",1753745698890,0.31033046,118110.0,118100.0,1.36881858]
["bitfinex-derivatives","BTCF0:USTF0",1753745712105,0.31033046,118110.0,118100.0,0.68881858]
["bitfinex-derivatives","BTCF0:USTF0",1753745712405,0.31033046,118110.0,118100.0,1.36865858]
["bitfinex-derivatives","BTCF0:USTF0",1753745721220,0.52326885,118110.0,118100.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1753745721422,0.2941862,118090.0,118080.0,1.24661523]
["bitfinex-derivatives","BTCF0:USTF0",1753745721718,0.50712459,118090.0,118080.0,1.96302329]
["bitfinex-derivatives","BTCF0:USTF0",1753745722015,0.50712459,118090.0,118080.0,2.36922218]
["bitfinex-derivatives","BTCF0:USTF0",1753745722518,0.50712459,118090.0,118080.0,2.30864412]
["bitfinex-derivatives","BTCF0:USTF0",1753745722704,0.51570578,118090.0,118080.0,2.30864412]
["bitfinex-derivatives","BTCF0:USTF0",1753745723415,0.51570578,118090.0,118080.0,2.13927362]
["bitfinex-derivatives","BTCF0:USTF0",1753745723619,0.51670578,118090.0,118080.0,0.69693523]
["bitfinex-derivatives","BTCF0:USTF0",1753745723917,0.2942005,118080.0,118070.0,0.13517806]
["bitfinex-derivatives","BTCF0:USTF0",1753745724109,0.72007728,118080.0,118070.0,0.81493806]
["bitfinex-derivatives","BTCF0:USTF0",1753745724616,0.72007728,118080.0,118070.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1753745724816,0.57838101,118080.0,118070.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1753745726217,0.58138101,118080.0,118070.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1753745727613,0.59958526,118080.0,118070.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1753745727816,0.31540475,118080.0,118070.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1753745728409,0.2972005,118080.0,118070.0,0.77825]
["bitfinex-derivatives","BTCF0:USTF0",1753745729617,0.2972005,118080.0,118070.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1753745729821,0.31539342,118080.0,118070.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1753745730215,0.78895793,118080.0,118070.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1753745730510,0.2942291,118060.0,118050.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1753745730709,0.2942291,118060.0,118050.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1753745730915,0.12483,118050.0,118030.0,0.06057806]
["bitfinex-derivatives","BTCF0:USTF0",1753745731124,0.2942578,118040.0,118030.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1753745731323,0.2942578,118040.0,118030.0,0.9477322]
["bitfinex-derivatives","BTCF0:USTF0",1753745731625,0.2942578,118040.0,118030.0,1.23191271]
["bitfinex-derivatives","BTCF0:USTF0",1753745733621,0.2952578,118040.0,118030.0,1.23391271]
["bitfinex-derivatives","BTCF0:USTF0",1753745734119,0.2952578,118040.0,118030.0,1.23191271]
["bitfinex-derivatives","BTCF0:USTF0",1753745734424,0.37173719,118040.0,118030.0,1.23191271]
["bitfinex-derivatives","BTCF0:USTF0",1753745736624,0.36316287,118040.0,118030.0,1.23191271]
["bitfinex-derivatives","BTCF0:USTF0",1753745737028,0.36316287,118040.0,118030.0,0.77837]
["bitfinex-derivatives","BTCF0:USTF0",1753745738531,0.37183249,118040.0,118030.0,0.77837]
["bitfinex-derivatives","BTCF0:USTF0",1753745738926,0.37183249,118040.0,118030.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1753745739127,0.37183249,118040.0,118030.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1753745740730,0.37183249,118040.0,118030.0,0.9478523]
["bitfinex-derivatives","BTCF0:USTF0",1753745741132,0.28193249,118040.0,118030.0,1.23203281]
["bitfinex-derivatives","BTCF0:USTF0",1753745741427,0.29900249,118040.0,118030.0,1.23203281]
["bitfinex-derivatives","BTCF0:USTF0",1753745741625,0.23833287,118040.0,118030.0,1.23203281]
["bitfinex-derivatives","BTCF0:USTF0",1753745742227,0.23833287,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745743531,0.26332287,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745743730,0.29239287,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745743928,0.30787287,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745744129,0.36378287,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745750238,0.33082287,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745750538,0.23833287,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745751333,0.25647122,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745751536,0.23833287,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745752236,0.25647701,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745752935,0.26332287,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745753241,0.28147337,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745753640,0.29336337,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745753840,0.34372337,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745754139,0.38215337,118040.0,118030.0,1.23207281]
["bitfinex-derivatives","BTCF0:USTF0",1753745756137,0.08705557,118040.0,118030.0,1.24897834]
["bitfinex-derivatives","BTCF0:USTF0",1753745756739,0.05380557,118040.0,118030.0,1.53315885]
["bitfinex-derivatives","BTCF0:USTF0",1753745756945,0.2367486,118060.0,118050.0,0.1694136]
["bitfinex-derivatives","BTCF0:USTF0",1753745757139,0.33005242,118070.0,118060.0,0.1693992]
["bitfinex-derivatives","BTCF0:USTF0",1753745757344,0.33005242,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745757844,0.2790824,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745758144,0.2830824,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745758739,0.3920656,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745760147,0.3837624,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745760849,0.45014492,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745761053,0.07038252,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745761462,0.23976742,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745761754,0.26475742,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745762654,0.07038252,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745763355,0.23976742,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745763749,0.07038252,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745765045,0.23976742,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745765355,0.26475742,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745765753,0.09537252,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745766052,0.07038252,118070.0,118060.0,0.45357971]
["bitfinex-derivatives","BTCF0:USTF0",1753745766260,0.2790443,118090.0,118080.0,0.1693706]
["bitfinex-derivatives","BTCF0:USTF0",1753745766555,0.2790443,118090.0,118080.0,1.41753162]
["bitfinex-derivatives","BTCF0:USTF0",1753745766756,0.3622993,118100.0,118090.0,0.1693562]
["bitfinex-derivatives","BTCF0:USTF0",1753745766957,0.3622993,118100.0,118090.0,0.45353671]
["bitfinex-derivatives","BTCF0:USTF0",1753745767858,0.3796993,118100.0,118090.0,0.45353671]
["bitfinex-derivatives","BTCF0:USTF0",1753745768253,0.44612232,118100.0,118090.0,0.45353671]
["bitfinex-derivatives","BTCF0:USTF0",1753745770461,0.44612232,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745771755,0.40378452,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745771951,0.26076672,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745772153,0.26075532,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745774561,0.26075522,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745775361,0.29460522,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745775560,0.32423522,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745776964,0.34024522,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745777164,0.36228522,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745777464,0.26075522,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745777663,0.08974302,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745778065,0.25908522,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745778564,0.32185522,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745778860,0.08974302,118100.0,118090.0,0.45453671]
["bitfinex-derivatives","BTCF0:USTF0",1753745781065,0.06642302,118100.0,118090.0,0.45753671]
["bitfinex-derivatives","BTCF0:USTF0",1753745781264,0.234988,118110.0,118100.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1753745781464,0.246168,118110.0,118100.0,1.13308281]
["bitfinex-derivatives","BTCF0:USTF0",1753745781660,0.335808,118110.0,118100.0,1.13308281]
["bitfinex-derivatives","BTCF0:USTF0",1753745782767,0.40362057,118110.0,118100.0,1.13308281]
["bitfinex-derivatives","BTCF0:USTF0",1753745796575,0.09113257,118110.0,118100.0,1.13308281]
["bitfinex-derivatives","BTCF0:USTF0",1753745796981,0.26046047,118110.0,118100.0,1.13308281]
["bitfinex-derivatives","BTCF0:USTF0",1753745797477,0.33924047,118110.0,118100.0,1.13308281]
["bitfinex-derivatives","BTCF0:USTF0",1753745797677,0.36128047,118110.0,118100.0,1.13308281]
["bitfinex-derivatives","BTCF0:USTF0",1753745803786,0.36128047,118110.0,118100.0,0.8489023]
["bitfinex-derivatives","BTCF0:USTF0",1753745803987,0.36128047,118110.0,118100.0,1.13308281]
["bitfinex-derivatives","BTCF0:USTF0",1753745806486,0.09113257,118110.0,118100.0,1.13308281]
["bitfinex-derivatives","BTCF0:USTF0",1753745806687,0.06781257,118110.0,118100.0,1.13308281]
["bitfinex-derivatives","BTCF0:USTF0",1753745806878,0.3554836,118120.0,118110.0,0.1693279]
["bitfinex-derivatives","BTCF0:USTF0",1753745807084,0.30219547,118120.0,118110.0,0.45350841]
["bitfinex-derivatives","BTCF0:USTF0",1753745807389,0.30219547,118120.0,118110.0,0.73768892]
["bitfinex-derivatives","BTCF0:USTF0",1753745807589,0.30219547,118120.0,118110.0,0.74610367]
["bitfinex-derivatives","BTCF0:USTF0",1753745807790,0.30219547,118120.0,118110.0,0.46192316]
["bitfinex-derivatives","BTCF0:USTF0",1753745807987,0.35269547,118120.0,118110.0,0.46192316]
["bitfinex-derivatives","BTCF0:USTF0",1753745808490,0.35269547,118120.0,118110.0,0.45350841]
["bitfinex-derivatives","BTCF0:USTF0",1753745809990,0.35269547,118120.0,118110.0,0.45450841]
["bitfinex-derivatives","BTCF0:USTF0",1753745811492,0.42099736,118120.0,118110.0,0.45450841]
["bitfinex-derivatives","BTCF0:USTF0",1753745816295,0.40342469,118120.0,118110.0,0.45450841]
["bitfinex-derivatives","BTCF0:USTF0",1753745819391,0.36109619,118120.0,118110.0,0.45450841]
["bitfinex-derivatives","BTCF0:USTF0",1753745823598,0.36109619,118120.0,118110.0,0.1703279]
["bitfinex-derivatives","BTCF0:USTF0",1753745823789,0.36109619,118120.0,118110.0,0.45450841]
["bitfinex-derivatives","BTCF0:USTF0",1753745826901,0.36109619,118120.0,118110.0,0.1703279]
["bitfinex-derivatives","BTCF0:USTF0",1753745827099,0.36109619,118120.0,118110.0,0.45450841]
["bitfinex-derivatives","BTCF0:USTF0",1753745829602,0.36109619,118120.0,118110.0,0.1703279]
["bitfinex-derivatives","BTCF0:USTF0",1753745829802,0.36109619,118120.0,118110.0,0.45450841]
["bitfinex-derivatives","BTCF0:USTF0",1753745837308,0.36109619,118120.0,118110.0,0.51508647]
["bitfinex-derivatives","BTCF0:USTF0",1753745838809,0.36109619,118120.0,118110.0,0.65670204]
["bitfinex-derivatives","BTCF0:USTF0",1753745851520,0.78689227,118120.0,118110.0,0.06157806]
["bitfinex-derivatives","BTCF0:USTF0",1753745851717,0.80466433,118120.0,118110.0,0.89305804]
["bitfinex-derivatives","BTCF0:USTF0",1753745851918,0.59176629,118120.0,118110.0,1.06238584]
["bitfinex-derivatives","BTCF0:USTF0",1753745852217,0.37886825,118120.0,118110.0,1.27528388]
["bitfinex-derivatives","BTCF0:USTF0",1753745852824,0.37886825,118120.0,118110.0,1.13335432]
["bitfinex-derivatives","BTCF0:USTF0",1753745853215,0.66273477,118120.0,118110.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1753745853414,0.66273477,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753745853625,0.66273477,118120.0,118110.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1753745853821,0.66273477,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753745854026,0.2949278,118110.0,118100.0,0.07777526]
["bitfinex-derivatives","BTCF0:USTF0",1753745854220,0.59655619,118110.0,118100.0,0.6965572]
["bitfinex-derivatives","BTCF0:USTF0",1753745854924,0.31268967,118110.0,118100.0,0.6965572]
["bitfinex-derivatives","BTCF0:USTF0",1753745855225,0.2949278,118110.0,118100.0,0.8668994]
["bitfinex-derivatives","BTCF0:USTF0",1753745856022,0.31268606,118110.0,118100.0,1.15076592]
["bitfinex-derivatives","BTCF0:USTF0",1753745856428,0.31268606,118110.0,118100.0,1.15176592]
["bitfinex-derivatives","BTCF0:USTF0",1753745859824,0.02375,118110.0,118100.0,1.15276592]
["bitfinex-derivatives","BTCF0:USTF0",1753745860025,0.49020679,118120.0,118110.0,0.1709179]
["bitfinex-derivatives","BTCF0:USTF0",1753745860224,0.50794832,118120.0,118110.0,0.45578442]
["bitfinex-derivatives","BTCF0:USTF0",1753745860424,0.50794832,118120.0,118110.0,0.45478442]
["bitfinex-derivatives","BTCF0:USTF0",1753745861227,0.49020679,118120.0,118110.0,0.45478442]
["bitfinex-derivatives","BTCF0:USTF0",1753745862123,0.40554479,118120.0,118110.0,0.45578442]
["bitfinex-derivatives","BTCF0:USTF0",1753745862337,0.28836549,118120.0,118110.0,0.45578442]
["bitfinex-derivatives","BTCF0:USTF0",1753745862837,0.36321549,118120.0,118110.0,0.45578442]
["bitfinex-derivatives","BTCF0:USTF0",1753745863641,0.36321549,118120.0,118110.0,0.45478442]
["bitfinex-derivatives","BTCF0:USTF0",1753745874846,0.36321549,118120.0,118110.0,0.5967421]
["bitfinex-derivatives","BTCF0:USTF0",1753745878446,0.36321549,118120.0,118110.0,0.5977421]
["bitfinex-derivatives","BTCF0:USTF0",1753745883753,0.09272189,118120.0,118110.0,0.8106542]
["bitfinex-derivatives","BTCF0:USTF0",1753745884061,0.3538726,118140.0,118130.0,0.1692991]
["bitfinex-derivatives","BTCF0:USTF0",1753745884259,0.37179195,118140.0,118130.0,1.2768733]
["bitfinex-derivatives","BTCF0:USTF0",1753745884460,0.3538726,118140.0,118130.0,1.2768733]
["bitfinex-derivatives","BTCF0:USTF0",1753745884652,0.3782926,118140.0,118130.0,1.2758733]
["bitfinex-derivatives","BTCF0:USTF0",1753745884960,0.3782926,118140.0,118130.0,1.13380983]
["bitfinex-derivatives","BTCF0:USTF0",1753745884961,0.38663081,118140.0,118130.0,1.13380983]
["bitfinex-derivatives","BTCF0:USTF0",1753745885459,0.40454598,118140.0,118130.0,1.13380983]
["bitfinex-derivatives","BTCF0:USTF0",1753745886157,0.38663081,118140.0,118130.0,1.13380983]
["bitfinex-derivatives","BTCF0:USTF0",1753745886357,0.45491996,118140.0,118130.0,1.13380983]
["bitfinex-derivatives","BTCF0:USTF0",1753745887563,0.44658175,118140.0,118130.0,1.13380983]
["bitfinex-derivatives","BTCF0:USTF0",1753745888159,0.47298196,118140.0,118130.0,1.13380983]
["bitfinex-derivatives","BTCF0:USTF0",1753745888759,0.46449501,118140.0,118130.0,1.13380983]
["bitfinex-derivatives","BTCF0:USTF0",1753745891363,0.47298181,118140.0,118130.0,1.13380983]
["bitfinex-derivatives","BTCF0:USTF0",1753745892863,0.46449501,118140.0,118130.0,1.13380983]
["bitfinex-derivatives","BTCF0:USTF0",1753745895165,0.4728559,118140.0,118130.0,1.13380983]
["bitfinex-derivatives","BTCF0:USTF0",1753745895364,0.46449501,118140.0,118130.0,1.13380983]
["bitfinex-derivatives","BTCF0:USTF0",1753745897968,0.44658175,118140.0,118130.0,1.13380983]
["bitfinex-derivatives","BTCF0:USTF0",1753745903865,0.44658175,118140.0,118130.0,1.13480983]
["bitfinex-derivatives","BTCF0:USTF0",1753745906876,0.44658175,118140.0,118130.0,1.27672206]
["bitfinex-derivatives","BTCF0:USTF0",1753745907772,0.36193655,118140.0,118130.0,1.27672206]
["bitfinex-derivatives","BTCF0:USTF0",1753745910585,0.36193655,118140.0,118130.0,1.06288558]
["bitfinex-derivatives","BTCF0:USTF0",1753745910770,0.40547563,118140.0,118110.0,1.27330926]
["bitfinex-derivatives","BTCF0:USTF0",1753745910969,0.2910334,118120.0,118110.0,1.382059]
["bitfinex-derivatives","BTCF0:USTF0",1753745911170,0.50386988,118120.0,118110.0,2.27389548]
["bitfinex-derivatives","BTCF0:USTF0",1753745911383,0.50386988,118120.0,118110.0,1.8494]
["bitfinex-derivatives","BTCF0:USTF0",1753745911675,0.7345718,118120.0,118110.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753745912071,0.2173577,118110.0,118100.0,0.42450168]
["bitfinex-derivatives","BTCF0:USTF0",1753745912275,0.30791314,118110.0,118100.0,1.31633816]
["bitfinex-derivatives","BTCF0:USTF0",1753745912781,0.30791314,118110.0,118100.0,1.17622586]
["bitfinex-derivatives","BTCF0:USTF0",1753745913285,0.2900477,118110.0,118100.0,1.17622586]
["bitfinex-derivatives","BTCF0:USTF0",1753745913679,0.2900477,118110.0,118100.0,1.17822586]
["bitfinex-derivatives","BTCF0:USTF0",1753745913979,0.2890477,118110.0,118100.0,1.17822586]
["bitfinex-derivatives","BTCF0:USTF0",1753745914483,0.2890477,118110.0,118100.0,1.18022586]
["bitfinex-derivatives","BTCF0:USTF0",1753745922887,0.2890477,118110.0,118100.0,1.18122586]
["bitfinex-derivatives","BTCF0:USTF0",1753745923685,0.1914377,118110.0,118100.0,1.18122586]
["bitfinex-derivatives","BTCF0:USTF0",1753745923988,0.1673277,118110.0,118100.0,1.18122586]
["bitfinex-derivatives","BTCF0:USTF0",1753745924180,0.1916977,118110.0,118100.0,1.18122586]
["bitfinex-derivatives","BTCF0:USTF0",1753745925692,0.3052837,118120.0,118110.0,0.1709177]
["bitfinex-derivatives","BTCF0:USTF0",1753745925894,0.3264337,118120.0,118110.0,0.45588836]
["bitfinex-derivatives","BTCF0:USTF0",1753745926102,0.2783537,118120.0,118110.0,0.45588836]
["bitfinex-derivatives","BTCF0:USTF0",1753745926695,0.3553037,118120.0,118110.0,0.45588836]
["bitfinex-derivatives","BTCF0:USTF0",1753745927088,0.334123,118120.0,118110.0,0.45788836]
["bitfinex-derivatives","BTCF0:USTF0",1753745927292,0.1936937,118120.0,118110.0,0.45788836]
["bitfinex-derivatives","BTCF0:USTF0",1753745928092,0.2547637,118120.0,118110.0,0.45788836]
["bitfinex-derivatives","BTCF0:USTF0",1753745928288,0.2917937,118120.0,118110.0,0.45788836]
["bitfinex-derivatives","BTCF0:USTF0",1753745931496,0.2917937,118120.0,118110.0,0.45782836]
["bitfinex-derivatives","BTCF0:USTF0",1753745934293,0.1693237,118120.0,118110.0,0.45682836]
["bitfinex-derivatives","BTCF0:USTF0",1753745934492,0.02437,118130.0,118120.0,0.1719034]
["bitfinex-derivatives","BTCF0:USTF0",1753745934693,0.30427585,118140.0,118130.0,0.1708891]
["bitfinex-derivatives","BTCF0:USTF0",1753745934899,0.31427585,118140.0,118130.0,0.45585976]
["bitfinex-derivatives","BTCF0:USTF0",1753745935197,0.33890315,118140.0,118130.0,0.45585976]
["bitfinex-derivatives","BTCF0:USTF0",1753745935395,0.36005315,118140.0,118130.0,0.45585976]
["bitfinex-derivatives","BTCF0:USTF0",1753745935798,0.36105315,118140.0,118130.0,0.45585976]
["bitfinex-derivatives","BTCF0:USTF0",1753745936395,0.36205315,118140.0,118130.0,0.45585976]
["bitfinex-derivatives","BTCF0:USTF0",1753745937097,0.36205315,118140.0,118130.0,0.45485976]
["bitfinex-derivatives","BTCF0:USTF0",1753745937295,0.37979776,118140.0,118130.0,0.45485976]
["bitfinex-derivatives","BTCF0:USTF0",1753745939996,0.36205315,118140.0,118130.0,0.45485976]
["bitfinex-derivatives","BTCF0:USTF0",1753745940397,0.2173794,118130.0,118120.0,1.21792346]
["bitfinex-derivatives","BTCF0:USTF0",1753745940601,0.2917694,118130.0,118120.0,1.26025146]
["bitfinex-derivatives","BTCF0:USTF0",1753745940801,0.2917694,118130.0,118120.0,1.17559756]
["bitfinex-derivatives","BTCF0:USTF0",1753745941114,0.57574006,118130.0,118120.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1753745941996,0.57674006,118130.0,118120.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1753745942504,0.2927694,118130.0,118120.0,0.8493137]
["bitfinex-derivatives","BTCF0:USTF0",1753745942803,0.2927694,118130.0,118120.0,1.13328436]
["bitfinex-derivatives","BTCF0:USTF0",1753745945603,0.31052671,118130.0,118120.0,1.13328436]
["bitfinex-derivatives","BTCF0:USTF0",1753745957404,0.31052671,118130.0,118120.0,0.96556066]
["bitfinex-derivatives","BTCF0:USTF0",1753745958107,0.31052671,118130.0,118120.0,1.13487436]
["bitfinex-derivatives","BTCF0:USTF0",1753745963220,0.31052671,118130.0,118120.0,1.13587436]
["bitfinex-derivatives","BTCF0:USTF0",1753745965829,0.21139671,118130.0,118120.0,1.13587436]
["bitfinex-derivatives","BTCF0:USTF0",1753745966729,0.22225671,118130.0,118120.0,1.13587436]
["bitfinex-derivatives","BTCF0:USTF0",1753745967429,0.25877671,118130.0,118120.0,1.13587436]
["bitfinex-derivatives","BTCF0:USTF0",1753745968826,0.18805671,118130.0,118120.0,1.13487436]
["bitfinex-derivatives","BTCF0:USTF0",1753745969132,0.21139661,118130.0,118120.0,1.13587436]
["bitfinex-derivatives","BTCF0:USTF0",1753745970633,0.01875731,118130.0,118120.0,1.41984502]
["bitfinex-derivatives","BTCF0:USTF0",1753745970934,0.01849416,118130.0,118120.0,1.41984502]
["bitfinex-derivatives","BTCF0:USTF0",1753745971124,0.001,118130.0,118120.0,1.41984502]
["bitfinex-derivatives","BTCF0:USTF0",1753745972436,0.06828915,118140.0,118130.0,0.1692994]
["bitfinex-derivatives","BTCF0:USTF0",1753745972731,0.2772605,118150.0,118140.0,0.169285]
["bitfinex-derivatives","BTCF0:USTF0",1753745972935,0.31134651,118150.0,118140.0,1.13245566]
["bitfinex-derivatives","BTCF0:USTF0",1753745973235,0.32220651,118150.0,118140.0,1.13245566]
["bitfinex-derivatives","BTCF0:USTF0",1753745973732,0.1692993,118130.0,118120.0,0.0423265]
["bitfinex-derivatives","BTCF0:USTF0",1753745974038,0.2566193,118130.0,118120.0,1.21708266]
["bitfinex-derivatives","BTCF0:USTF0",1753745974233,0.2400193,118130.0,118120.0,1.21708266]
["bitfinex-derivatives","BTCF0:USTF0",1753745974436,0.02334,118130.0,118120.0,1.21708266]
["bitfinex-derivatives","BTCF0:USTF0",1753745974629,0.39335764,118150.0,118140.0,0.169285]
["bitfinex-derivatives","BTCF0:USTF0",1753745974832,0.27887667,118150.0,118140.0,1.13309566]
["bitfinex-derivatives","BTCF0:USTF0",1753745975634,0.08626597,118150.0,118140.0,1.13309566]
["bitfinex-derivatives","BTCF0:USTF0",1753745975943,0.06671564,118150.0,118140.0,1.13309566]
["bitfinex-derivatives","BTCF0:USTF0",1753745976138,0.2772314,118160.0,118150.0,0.1692707]
["bitfinex-derivatives","BTCF0:USTF0",1753745976440,0.01754553,118160.0,118150.0,0.45324136]
["bitfinex-derivatives","BTCF0:USTF0",1753745976630,0.01754553,118160.0,118150.0,0.73721202]
["bitfinex-derivatives","BTCF0:USTF0",1753745976937,0.08571622,118160.0,118150.0,0.73721202]
["bitfinex-derivatives","BTCF0:USTF0",1753745977335,0.08571622,118160.0,118150.0,0.45324136]
["bitfinex-derivatives","BTCF0:USTF0",1753745977538,0.25497252,118160.0,118150.0,0.45324136]
["bitfinex-derivatives","BTCF0:USTF0",1753745978540,0.07017069,118160.0,118150.0,0.45324136]
["bitfinex-derivatives","BTCF0:USTF0",1753745979040,0.23942699,118160.0,118150.0,0.45324136]
["bitfinex-derivatives","BTCF0:USTF0",1753745980041,0.26276699,118160.0,118150.0,0.45324136]
["bitfinex-derivatives","BTCF0:USTF0",1753745982142,0.29481699,118160.0,118150.0,1.13268136]
["bitfinex-derivatives","BTCF0:USTF0",1753745982333,0.1692707,118150.0,118140.0,0.06104409]
["bitfinex-derivatives","BTCF0:USTF0",1753745982637,0.291005,118140.0,118130.0,0.2116141]
["bitfinex-derivatives","BTCF0:USTF0",1753745982841,0.291005,118140.0,118130.0,1.17518476]
["bitfinex-derivatives","BTCF0:USTF0",1753745983242,0.218815,118140.0,118130.0,1.17518476]
["bitfinex-derivatives","BTCF0:USTF0",1753745983537,0.192625,118140.0,118130.0,0.49558476]
["bitfinex-derivatives","BTCF0:USTF0",1753745983736,0.02334,118140.0,118130.0,1.17530476]
["bitfinex-derivatives","BTCF0:USTF0",1753745983933,0.192625,118140.0,118130.0,1.17530476]
["bitfinex-derivatives","BTCF0:USTF0",1753745986641,0.290845,118140.0,118130.0,1.17530476]
["bitfinex-derivatives","BTCF0:USTF0",1753745986846,0.291845,118140.0,118130.0,1.17526476]
["bitfinex-derivatives","BTCF0:USTF0",1753745992849,0.291845,118140.0,118130.0,0.49558476]
["bitfinex-derivatives","BTCF0:USTF0",1753745993053,0.291845,118140.0,118130.0,1.17470476]
["bitfinex-derivatives","BTCF0:USTF0",1753745997858,0.02434,118140.0,118130.0,1.17470476]
["bitfinex-derivatives","BTCF0:USTF0",1753745998056,0.001,118140.0,118130.0,1.17470476]
["bitfinex-derivatives","BTCF0:USTF0",1753745998560,0.02559,118140.0,118130.0,1.17470476]
["bitfinex-derivatives","BTCF0:USTF0",1753745999361,0.001,118140.0,118130.0,1.17470476]
["bitfinex-derivatives","BTCF0:USTF0",1753746001564,0.001,118140.0,118130.0,1.23528282]
["bitfinex-derivatives","BTCF0:USTF0",1753746005067,0.02559,118140.0,118130.0,1.23528282]
["bitfinex-derivatives","BTCF0:USTF0",1753746007264,0.1948748,118140.0,118130.0,1.23528282]
["bitfinex-derivatives","BTCF0:USTF0",1753746007468,0.2593048,118140.0,118130.0,1.23528282]
["bitfinex-derivatives","BTCF0:USTF0",1753746007670,0.12381,118140.0,118130.0,1.23528282]
["bitfinex-derivatives","BTCF0:USTF0",1753746008171,0.2930948,118140.0,118130.0,1.23528282]
["bitfinex-derivatives","BTCF0:USTF0",1753746008470,0.2930948,118140.0,118130.0,1.17634476]
["bitfinex-derivatives","BTCF0:USTF0",1753746008671,0.2930948,118140.0,118130.0,0.8924141]
["bitfinex-derivatives","BTCF0:USTF0",1753746009469,0.2930948,118140.0,118130.0,0.8500991]
["bitfinex-derivatives","BTCF0:USTF0",1753746010673,0.2930948,118140.0,118130.0,1.13406976]
["bitfinex-derivatives","BTCF0:USTF0",1753746010975,0.301674,118140.0,118130.0,1.13406976]
["bitfinex-derivatives","BTCF0:USTF0",1753746013771,0.58564466,118140.0,118130.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753746014077,0.60313481,118140.0,118130.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753746014871,0.60313481,118140.0,118130.0,0.8500991]
["bitfinex-derivatives","BTCF0:USTF0",1753746015070,0.31916415,118140.0,118130.0,0.8500991]
["bitfinex-derivatives","BTCF0:USTF0",1753746016577,0.31916415,118140.0,118130.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753746017177,0.31916415,118140.0,118130.0,0.8500985]
["bitfinex-derivatives","BTCF0:USTF0",1753746018981,0.31916415,118140.0,118130.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753746020883,0.31916415,118140.0,118130.0,0.8500989]
["bitfinex-derivatives","BTCF0:USTF0",1753746022583,0.31916415,118140.0,118130.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753746023785,0.31916415,118140.0,118130.0,0.8500988]
["bitfinex-derivatives","BTCF0:USTF0",1753746027398,0.31916415,118140.0,118130.0,1.13406946]
["bitfinex-derivatives","BTCF0:USTF0",1753746030285,0.31058495,118140.0,118130.0,1.13406946]
["bitfinex-derivatives","BTCF0:USTF0",1753746030488,0.001,118140.0,118130.0,1.13406946]
["bitfinex-derivatives","BTCF0:USTF0",1753746032189,0.2538767,118170.0,118160.0,0.1692559]
["bitfinex-derivatives","BTCF0:USTF0",1753746032391,0.30488601,118170.0,118160.0,1.13278656]
["bitfinex-derivatives","BTCF0:USTF0",1753746033889,0.02764931,118170.0,118160.0,1.41675722]
["bitfinex-derivatives","BTCF0:USTF0",1753746034186,0.01764931,118170.0,118160.0,1.41675722]
["bitfinex-derivatives","BTCF0:USTF0",1753746035093,0.18989081,118170.0,118160.0,1.41675722]
["bitfinex-derivatives","BTCF0:USTF0",1753746035696,0.21325081,118170.0,118160.0,1.41675722]
["bitfinex-derivatives","BTCF0:USTF0",1753746036497,0.2795926,118170.0,118160.0,1.41675722]
["bitfinex-derivatives","BTCF0:USTF0",1753746037288,0.0869911,118170.0,118160.0,1.41675722]
["bitfinex-derivatives","BTCF0:USTF0",1753746038492,0.0869911,118170.0,118160.0,1.42500293]
["bitfinex-derivatives","BTCF0:USTF0",1753746039996,0.2562329,118170.0,118160.0,1.42500293]
["bitfinex-derivatives","BTCF0:USTF0",1753746040892,0.23858359,118170.0,118160.0,1.42500293]
["bitfinex-derivatives","BTCF0:USTF0",1753746041096,0.26194359,118170.0,118160.0,1.42500293]
["bitfinex-derivatives","BTCF0:USTF0",1753746041897,0.26194359,118170.0,118160.0,0.73719722]
["bitfinex-derivatives","BTCF0:USTF0",1753746042098,0.31144359,118170.0,118160.0,1.13234656]
["bitfinex-derivatives","BTCF0:USTF0",1753746042402,0.35937359,118170.0,118160.0,1.13234656]
["bitfinex-derivatives","BTCF0:USTF0",1753746042598,0.35937359,118170.0,118160.0,0.45322656]
["bitfinex-derivatives","BTCF0:USTF0",1753746042789,0.35937359,118170.0,118160.0,0.28397066]
["bitfinex-derivatives","BTCF0:USTF0",1753746042997,0.2900461,118160.0,118150.0,0.23006901]
["bitfinex-derivatives","BTCF0:USTF0",1753746043201,0.2900461,118160.0,118150.0,0.90926901]
["bitfinex-derivatives","BTCF0:USTF0",1753746043796,0.2900461,118160.0,118150.0,0.86695251]
["bitfinex-derivatives","BTCF0:USTF0",1753746043999,0.2900461,118160.0,118150.0,0.69769301]
["bitfinex-derivatives","BTCF0:USTF0",1753746044200,0.2900461,118160.0,118150.0,0.98166367]
["bitfinex-derivatives","BTCF0:USTF0",1753746044398,0.2920461,118160.0,118150.0,0.98166367]
["bitfinex-derivatives","BTCF0:USTF0",1753746044698,0.2920461,118160.0,118150.0,1.15093417]
["bitfinex-derivatives","BTCF0:USTF0",1753746045804,0.2920461,118160.0,118150.0,0.98166367]
["bitfinex-derivatives","BTCF0:USTF0",1753746045994,0.30041157,118160.0,118150.0,0.98166367]
["bitfinex-derivatives","BTCF0:USTF0",1753746046390,0.30041157,118160.0,118150.0,0.69769301]
["bitfinex-derivatives","BTCF0:USTF0",1753746046800,0.30041157,118160.0,118150.0,0.86696351]
["bitfinex-derivatives","BTCF0:USTF0",1753746047000,0.30041157,118160.0,118150.0,0.98158367]
["bitfinex-derivatives","BTCF0:USTF0",1753746047201,0.30041157,118160.0,118150.0,0.69773301]
["bitfinex-derivatives","BTCF0:USTF0",1753746051703,0.30041157,118160.0,118150.0,0.69761301]
["bitfinex-derivatives","BTCF0:USTF0",1753746053404,0.30041157,118160.0,118150.0,0.01849301]
["bitfinex-derivatives","BTCF0:USTF0",1753746053601,0.60438223,118160.0,118150.0,0.01849301]
["bitfinex-derivatives","BTCF0:USTF0",1753746053807,0.60438223,118160.0,118150.0,0.69765301]
["bitfinex-derivatives","BTCF0:USTF0",1753746055409,0.62200275,118160.0,118150.0,0.69765301]
["bitfinex-derivatives","BTCF0:USTF0",1753746057307,0.62200275,118160.0,118150.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1753746067203,0.31836209,118160.0,118150.0,1.13240086]
["bitfinex-derivatives","BTCF0:USTF0",1753746067403,0.18887662,118160.0,118150.0,1.13240086]
["bitfinex-derivatives","BTCF0:USTF0",1753746067605,0.21347662,118160.0,118150.0,1.13240086]
["bitfinex-derivatives","BTCF0:USTF0",1753746068512,0.22190162,118160.0,118150.0,1.13240086]
["bitfinex-derivatives","BTCF0:USTF0",1753746071424,0.31859162,118160.0,118150.0,1.13240086]
["bitfinex-derivatives","BTCF0:USTF0",1753746071621,0.31859162,118160.0,118150.0,0.8484302]
["bitfinex-derivatives","BTCF0:USTF0",1753746072718,0.31859162,118160.0,118150.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1753746073121,0.31859162,118160.0,118150.0,0.8484303]
["bitfinex-derivatives","BTCF0:USTF0",1753746073320,0.31859162,118160.0,118150.0,0.1692703]
["bitfinex-derivatives","BTCF0:USTF0",1753746073521,0.31859162,118160.0,118150.0,0.8483903]
["bitfinex-derivatives","BTCF0:USTF0",1753746073716,0.2182202,118150.0,118140.0,0.58020516]
["bitfinex-derivatives","BTCF0:USTF0",1753746073923,0.2887802,118150.0,118140.0,0.9753545]
["bitfinex-derivatives","BTCF0:USTF0",1753746074520,0.2887802,118150.0,118140.0,1.25932516]
["bitfinex-derivatives","BTCF0:USTF0",1753746074926,0.2897802,118150.0,118140.0,1.25932516]
["bitfinex-derivatives","BTCF0:USTF0",1753746078133,0.1942002,118150.0,118140.0,1.25932516]
["bitfinex-derivatives","BTCF0:USTF0",1753746078527,0.1702702,118150.0,118140.0,1.25932516]
["bitfinex-derivatives","BTCF0:USTF0",1753746078734,0.001,118150.0,118140.0,1.25932516]
["bitfinex-derivatives","BTCF0:USTF0",1753746079934,0.1702702,118150.0,118140.0,1.25932516]
["bitfinex-derivatives","BTCF0:USTF0",1753746087043,0.1942002,118150.0,118140.0,1.25932516]
["bitfinex-derivatives","BTCF0:USTF0",1753746089944,0.1702702,118150.0,118140.0,1.25932516]
["bitfinex-derivatives","BTCF0:USTF0",1753746090942,0.001,118150.0,118140.0,1.25932516]
["bitfinex-derivatives","BTCF0:USTF0",1753746091649,0.001,118150.0,118140.0,1.71257582]
["bitfinex-derivatives","BTCF0:USTF0",1753746091848,0.001,118150.0,118140.0,1.77315388]
["bitfinex-derivatives","BTCF0:USTF0",1753746092052,0.34415129,118170.0,118160.0,0.1692559]
["bitfinex-derivatives","BTCF0:USTF0",1753746092246,0.36195777,118170.0,118160.0,1.41615722]
["bitfinex-derivatives","BTCF0:USTF0",1753746092847,0.36195777,118170.0,118160.0,1.13218656]
["bitfinex-derivatives","BTCF0:USTF0",1753746093753,0.36495777,118170.0,118160.0,1.13218656]
["bitfinex-derivatives","BTCF0:USTF0",1753746094153,0.36495777,118170.0,118160.0,1.1405037]
["bitfinex-derivatives","BTCF0:USTF0",1753746094648,0.36495777,118170.0,118160.0,1.13218656]
["bitfinex-derivatives","BTCF0:USTF0",1753746094853,0.34715129,118170.0,118160.0,1.13218656]
["bitfinex-derivatives","BTCF0:USTF0",1753746095955,0.37290129,118170.0,118160.0,1.13218656]
["bitfinex-derivatives","BTCF0:USTF0",1753746096144,0.41953129,118170.0,118160.0,1.13218656]
["bitfinex-derivatives","BTCF0:USTF0",1753746096456,0.44273129,118170.0,118160.0,1.13218656]
["bitfinex-derivatives","BTCF0:USTF0",1753746098658,0.44273129,118170.0,118160.0,0.28397066]
["bitfinex-derivatives","BTCF0:USTF0",1753746098862,0.3494675,118160.0,118150.0,0.28397066]
["bitfinex-derivatives","BTCF0:USTF0",1753746099153,0.1692703,118150.0,118140.0,0.53788596]
["bitfinex-derivatives","BTCF0:USTF0",1753746099456,0.2887803,118150.0,118140.0,0.8904343]
["bitfinex-derivatives","BTCF0:USTF0",1753746099856,0.2887803,118150.0,118140.0,1.17440496]
["bitfinex-derivatives","BTCF0:USTF0",1753746101561,0.2897803,118150.0,118140.0,1.17440496]
["bitfinex-derivatives","BTCF0:USTF0",1753746108759,0.30763101,118150.0,118140.0,0.1692846]
["bitfinex-derivatives","BTCF0:USTF0",1753746109064,0.30763101,118150.0,118140.0,0.8480846]
["bitfinex-derivatives","BTCF0:USTF0",1753746110355,0.2897803,118150.0,118140.0,1.13205526]
["bitfinex-derivatives","BTCF0:USTF0",1753746112056,0.2897803,118150.0,118140.0,0.8480846]
["bitfinex-derivatives","BTCF0:USTF0",1753746112263,0.2897803,118150.0,118140.0,1.13205526]
["bitfinex-derivatives","BTCF0:USTF0",1753746115367,0.3076237,118150.0,118140.0,1.13205526]
["bitfinex-derivatives","BTCF0:USTF0",1753746116163,0.2897803,118150.0,118140.0,1.13205526]
["bitfinex-derivatives","BTCF0:USTF0",1753746117470,0.30769865,118150.0,118140.0,1.13205526]
["bitfinex-derivatives","BTCF0:USTF0",1753746118166,0.2897803,118150.0,118140.0,1.13205526]
["bitfinex-derivatives","BTCF0:USTF0",1753746119361,0.30769733,118150.0,118140.0,1.13205526]
["bitfinex-derivatives","BTCF0:USTF0",1753746119759,0.30769733,118150.0,118140.0,0.8480846]
["bitfinex-derivatives","BTCF0:USTF0",1753746119960,0.30769733,118150.0,118140.0,1.13205526]
["bitfinex-derivatives","BTCF0:USTF0",1753746121264,0.08806,118140.0,118120.0,1.51523758]
["bitfinex-derivatives","BTCF0:USTF0",1753746121458,0.2908287,118130.0,118120.0,1.4240331]
["bitfinex-derivatives","BTCF0:USTF0",1753746121669,0.2908287,118130.0,118120.0,2.1027931]
["bitfinex-derivatives","BTCF0:USTF0",1753746122566,0.2908287,118130.0,118120.0,2.0604653]
["bitfinex-derivatives","BTCF0:USTF0",1753746122867,0.233163,118120.0,118110.0,0.60015989]
["bitfinex-derivatives","BTCF0:USTF0",1753746123061,0.29913456,118120.0,118110.0,0.90947838]
["bitfinex-derivatives","BTCF0:USTF0",1753746123461,0.29913456,118120.0,118110.0,0.18840218]
["bitfinex-derivatives","BTCF0:USTF0",1753746123659,0.29913456,118120.0,118110.0,0.86716218]
["bitfinex-derivatives","BTCF0:USTF0",1753746124279,0.29913456,118120.0,118110.0,0.86816218]
["bitfinex-derivatives","BTCF0:USTF0",1753746125469,0.29913456,118120.0,118110.0,0.86916218]
["bitfinex-derivatives","BTCF0:USTF0",1753746127874,0.29913456,118120.0,118110.0,0.69983478]
["bitfinex-derivatives","BTCF0:USTF0",1753746128075,0.58310522,118120.0,118110.0,0.69983478]
["bitfinex-derivatives","BTCF0:USTF0",1753746128281,0.60100591,118120.0,118110.0,0.69983478]
["bitfinex-derivatives","BTCF0:USTF0",1753746128576,0.31703521,118120.0,118110.0,0.69983478]
["bitfinex-derivatives","BTCF0:USTF0",1753746128876,0.31703502,118120.0,118110.0,0.69983478]
["bitfinex-derivatives","BTCF0:USTF0",1753746129176,0.29913456,118120.0,118110.0,0.69983478]
["bitfinex-derivatives","BTCF0:USTF0",1753746129571,0.29913456,118120.0,118110.0,0.86916238]
["bitfinex-derivatives","BTCF0:USTF0",1753746131679,0.29913456,118120.0,118110.0,0.69983478]
["bitfinex-derivatives","BTCF0:USTF0",1753746132181,0.29913456,118120.0,118110.0,0.86916238]
["bitfinex-derivatives","BTCF0:USTF0",1753746137384,0.58310522,118120.0,118110.0,0.69983478]
["bitfinex-derivatives","BTCF0:USTF0",1753746138582,0.58310522,118120.0,118110.0,0.02107478]
["bitfinex-derivatives","BTCF0:USTF0",1753746138777,0.71099633,118120.0,118110.0,0.02107478]
["bitfinex-derivatives","BTCF0:USTF0",1753746138975,0.71099633,118120.0,118110.0,0.69991478]
["bitfinex-derivatives","BTCF0:USTF0",1753746139888,0.71099633,118120.0,118110.0,0.86924258]
["bitfinex-derivatives","BTCF0:USTF0",1753746140095,0.71099633,118120.0,118110.0,0.69991478]
["bitfinex-derivatives","BTCF0:USTF0",1753746141789,0.42702567,118120.0,118110.0,0.69991478]
["bitfinex-derivatives","BTCF0:USTF0",1753746141993,0.42702567,118120.0,118110.0,1.15321324]
["bitfinex-derivatives","BTCF0:USTF0",1753746142179,0.32970567,118120.0,118110.0,1.15321324]
["bitfinex-derivatives","BTCF0:USTF0",1753746142384,0.21970567,118120.0,118110.0,1.15321324]
["bitfinex-derivatives","BTCF0:USTF0",1753746143186,0.20181456,118120.0,118110.0,1.15321324]
["bitfinex-derivatives","BTCF0:USTF0",1753746143394,0.21970922,118120.0,118110.0,1.15321324]
["bitfinex-derivatives","BTCF0:USTF0",1753746143894,0.21141766,118120.0,118110.0,1.15321324]
["bitfinex-derivatives","BTCF0:USTF0",1753746144091,0.01789466,118120.0,118110.0,1.15321324]
["bitfinex-derivatives","BTCF0:USTF0",1753746144394,0.18720816,118120.0,118110.0,1.15321324]
["bitfinex-derivatives","BTCF0:USTF0",1753746144596,0.21113816,118120.0,118110.0,1.15321324]
["bitfinex-derivatives","BTCF0:USTF0",1753746145495,0.30685816,118120.0,118110.0,1.15321324]
["bitfinex-derivatives","BTCF0:USTF0",1753746145793,0.30685816,118120.0,118110.0,0.86924258]
["bitfinex-derivatives","BTCF0:USTF0",1753746146595,0.31516105,118120.0,118110.0,0.86924258]
["bitfinex-derivatives","BTCF0:USTF0",1753746146792,0.59913171,118120.0,118110.0,0.86924258]
["bitfinex-derivatives","BTCF0:USTF0",1753746146992,0.59913171,118120.0,118110.0,0.69991478]
["bitfinex-derivatives","BTCF0:USTF0",1753746147298,0.59913171,118120.0,118110.0,0.69995478]
["bitfinex-derivatives","BTCF0:USTF0",1753746150897,0.59913171,118120.0,118090.0,0.0423386]
["bitfinex-derivatives","BTCF0:USTF0",1753746150898,0.1693565,118090.0,118080.0,1.43322]
["bitfinex-derivatives","BTCF0:USTF0",1753746151195,0.57297716,118090.0,118080.0,1.8492]
["bitfinex-derivatives","BTCF0:USTF0",1753746151401,0.2890065,118090.0,118080.0,2.0186109]
["bitfinex-derivatives","BTCF0:USTF0",1753746152503,0.2890065,118090.0,118080.0,2.0206109]
["bitfinex-derivatives","BTCF0:USTF0",1753746152897,0.30695096,118090.0,118080.0,2.0206109]
["bitfinex-derivatives","BTCF0:USTF0",1753746154196,0.37414102,118090.0,118080.0,2.0186109]
["bitfinex-derivatives","BTCF0:USTF0",1753746154503,0.37414102,118090.0,118080.0,2.30258156]
["bitfinex-derivatives","BTCF0:USTF0",1753746154504,0.37514102,118090.0,118080.0,2.30258156]
["bitfinex-derivatives","BTCF0:USTF0",1753746154702,0.37514102,118090.0,118080.0,2.30358156]
["bitfinex-derivatives","BTCF0:USTF0",1753746154900,0.37514102,118090.0,118080.0,1.85024]
["bitfinex-derivatives","BTCF0:USTF0",1753746155400,0.37614102,118090.0,118080.0,1.84924]
["bitfinex-derivatives","BTCF0:USTF0",1753746155600,0.37614102,118090.0,118080.0,1.84964]
["bitfinex-derivatives","BTCF0:USTF0",1753746155903,0.37614102,118090.0,118080.0,1.17032]
["bitfinex-derivatives","BTCF0:USTF0",1753746156098,0.66011168,118090.0,118080.0,1.8496]
["bitfinex-derivatives","BTCF0:USTF0",1753746156506,0.66011168,118090.0,118080.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1753746157596,0.37614102,118090.0,118080.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1753746159508,0.28042102,118090.0,118080.0,1.13262156]
["bitfinex-derivatives","BTCF0:USTF0",1753746160000,0.23854656,118090.0,118080.0,1.13262156]
["bitfinex-derivatives","BTCF0:USTF0",1753746160196,0.08710163,118090.0,118080.0,1.41659222]
["bitfinex-derivatives","BTCF0:USTF0",1753746160403,0.06919006,118090.0,118080.0,1.41659222]
["bitfinex-derivatives","BTCF0:USTF0",1753746162006,0.06819006,118090.0,118080.0,1.41759222]
["bitfinex-derivatives","BTCF0:USTF0",1753746162207,0.23754656,118090.0,118080.0,1.13362156]
["bitfinex-derivatives","BTCF0:USTF0",1753746163009,0.23654656,118090.0,118080.0,1.13362156]
["bitfinex-derivatives","BTCF0:USTF0",1753746163205,0.23654656,118090.0,118080.0,1.13462156]
["bitfinex-derivatives","BTCF0:USTF0",1753746164304,0.23654656,118090.0,118080.0,1.13362156]
["bitfinex-derivatives","BTCF0:USTF0",1753746164509,0.23654656,118090.0,118080.0,1.13462156]
["bitfinex-derivatives","BTCF0:USTF0",1753746165010,0.06719006,118090.0,118080.0,1.13462156]
["bitfinex-derivatives","BTCF0:USTF0",1753746165201,0.3202943,118100.0,118090.0,0.1693565]
["bitfinex-derivatives","BTCF0:USTF0",1753746165406,0.33820511,118100.0,118090.0,0.45332716]
["bitfinex-derivatives","BTCF0:USTF0",1753746165805,0.3202943,118100.0,118090.0,0.45332716]
["bitfinex-derivatives","BTCF0:USTF0",1753746167509,0.3212943,118100.0,118090.0,0.45332716]
["bitfinex-derivatives","BTCF0:USTF0",1753746168503,0.3886574,118100.0,118090.0,0.45332716]
["bitfinex-derivatives","BTCF0:USTF0",1753746168704,0.3979574,118100.0,118090.0,0.45332716]
["bitfinex-derivatives","BTCF0:USTF0",1753746168904,0.4499674,118100.0,118090.0,0.45332716]
["bitfinex-derivatives","BTCF0:USTF0",1753746169106,0.4815374,118100.0,118090.0,0.45332716]
["bitfinex-derivatives","BTCF0:USTF0",1753746169304,0.76550806,118100.0,118090.0,0.1693565]
["bitfinex-derivatives","BTCF0:USTF0",1753746170212,0.2848165,118090.0,118080.0,1.25963056]
["bitfinex-derivatives","BTCF0:USTF0",1753746171713,0.2848165,118090.0,118080.0,1.26063056]
["bitfinex-derivatives","BTCF0:USTF0",1753746171914,0.2848165,118090.0,118080.0,1.26163056]
["bitfinex-derivatives","BTCF0:USTF0",1753746174310,0.2848165,118090.0,118080.0,1.13460876]
["bitfinex-derivatives","BTCF0:USTF0",1753746176120,0.2848165,118090.0,118080.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1753746176315,0.30273234,118090.0,118080.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753746176720,0.2848165,118090.0,118080.0,0.8493709]
["bitfinex-derivatives","BTCF0:USTF0",1753746177220,0.30273139,118090.0,118080.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1753746177420,0.30273139,118090.0,118080.0,0.8493709]
["bitfinex-derivatives","BTCF0:USTF0",1753746177616,0.30373139,118090.0,118080.0,0.8493709]
["bitfinex-derivatives","BTCF0:USTF0",1753746178417,0.30373139,118090.0,118080.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1753746178621,0.30373139,118090.0,118080.0,0.8493709]
["bitfinex-derivatives","BTCF0:USTF0",1753746179223,0.30373139,118090.0,118080.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1753746179622,0.30473139,118090.0,118080.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753746180216,0.30473139,118090.0,118080.0,0.8483708]
["bitfinex-derivatives","BTCF0:USTF0",1753746181220,0.30473139,118090.0,118080.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753746181525,0.58870205,118090.0,118080.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753746184423,0.30473139,118090.0,118080.0,1.13234156]
["bitfinex-derivatives","BTCF0:USTF0",1753746186624,0.30471537,118090.0,118080.0,0.8483709]
["bitfinex-derivatives","BTCF0:USTF0",1753746186814,0.30471537,118090.0,118080.0,1.13234156]
["bitfinex-derivatives","BTCF0:USTF0",1753746187526,0.27314537,118090.0,118080.0,1.13234156]
["bitfinex-derivatives","BTCF0:USTF0",1753746187726,0.30471537,118090.0,118080.0,1.13234156]
["bitfinex-derivatives","BTCF0:USTF0",1753746189026,0.27314537,118090.0,118080.0,1.13234156]
["bitfinex-derivatives","BTCF0:USTF0",1753746189227,0.21183537,118090.0,118080.0,1.13234156]
["bitfinex-derivatives","BTCF0:USTF0",1753746191224,0.21183537,118090.0,118080.0,0.8483709]
["bitfinex-derivatives","BTCF0:USTF0",1753746191431,0.30471537,118090.0,118080.0,0.8483709]
["bitfinex-derivatives","BTCF0:USTF0",1753746191725,0.58868603,118090.0,118080.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753746193426,0.58868718,118090.0,118080.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753746194332,0.30471652,118090.0,118080.0,0.8483709]
["bitfinex-derivatives","BTCF0:USTF0",1753746196334,0.30471652,118090.0,118080.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753746196634,0.58868718,118090.0,118080.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753746199539,0.58868718,118090.0,118080.0,0.8483708]
["bitfinex-derivatives","BTCF0:USTF0",1753746200841,0.58868718,118090.0,118080.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753746201939,0.30471652,118090.0,118080.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753746202638,0.30471652,118090.0,118080.0,0.8483708]
["bitfinex-derivatives","BTCF0:USTF0",1753746203139,0.58868718,118090.0,118080.0,0.8483708]
["bitfinex-derivatives","BTCF0:USTF0",1753746203933,0.58868718,118090.0,118080.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1753746204637,0.2901308,118080.0,118070.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753746204836,0.59200148,118080.0,118070.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753746205036,0.59200148,118080.0,118070.0,0.67908641]
["bitfinex-derivatives","BTCF0:USTF0",1753746206041,0.59200148,118080.0,118070.0,0.84847161]
["bitfinex-derivatives","BTCF0:USTF0",1753746206242,0.59200148,118080.0,118070.0,0.67908641]
["bitfinex-derivatives","BTCF0:USTF0",1753746207746,0.30803082,118080.0,118070.0,0.84847161]
["bitfinex-derivatives","BTCF0:USTF0",1753746207945,0.30803082,118080.0,118070.0,0.67908641]
["bitfinex-derivatives","BTCF0:USTF0",1753746209447,0.30903082,118080.0,118070.0,0.67908641]
["bitfinex-derivatives","BTCF0:USTF0",1753746210143,0.59300148,118080.0,118070.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753746210342,0.59300148,118080.0,118070.0,0.67908641]
["bitfinex-derivatives","BTCF0:USTF0",1753746211345,0.71300148,118080.0,118070.0,0.67908641]
["bitfinex-derivatives","BTCF0:USTF0",1753746213744,0.71300148,118080.0,118070.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753746213953,0.71300148,118080.0,118050.0,0.18832794]
["bitfinex-derivatives","BTCF0:USTF0",1753746213954,0.2901593,118060.0,118050.0,0.18832794]
["bitfinex-derivatives","BTCF0:USTF0",1753746214154,0.2901593,118060.0,118050.0,0.86732794]
["bitfinex-derivatives","BTCF0:USTF0",1753746214541,0.2901593,118060.0,118050.0,1.1512986]
["bitfinex-derivatives","BTCF0:USTF0",1753746215048,0.29022581,118060.0,118050.0,1.1512986]
["bitfinex-derivatives","BTCF0:USTF0",1753746215746,0.29022581,118060.0,118050.0,1.1532986]
["bitfinex-derivatives","BTCF0:USTF0",1753746216052,0.29022581,118060.0,118050.0,1.1542986]
["bitfinex-derivatives","BTCF0:USTF0",1753746218255,0.29859987,118060.0,118050.0,1.1542986]
["bitfinex-derivatives","BTCF0:USTF0",1753746218653,0.16946581,118060.0,118050.0,1.1542986]
["bitfinex-derivatives","BTCF0:USTF0",1753746218953,0.19358581,118060.0,118050.0,1.1542986]
["bitfinex-derivatives","BTCF0:USTF0",1753746220752,0.16946581,118060.0,118050.0,1.1542986]
["bitfinex-derivatives","BTCF0:USTF0",1753746220954,6.651e-05,118060.0,118050.0,1.1542986]
["bitfinex-derivatives","BTCF0:USTF0",1753746221154,6.651e-05,118060.0,118050.0,1.3237146]
["bitfinex-derivatives","BTCF0:USTF0",1753746225665,6.651e-05,118060.0,118050.0,1.1542986]
["bitfinex-derivatives","BTCF0:USTF0",1753746227158,6.651e-05,118060.0,118050.0,1.21487666]
["bitfinex-derivatives","BTCF0:USTF0",1753746228259,6.651e-05,118060.0,118050.0,1.38429266]
["bitfinex-derivatives","BTCF0:USTF0",1753746229962,6.651e-05,118060.0,118050.0,1.3237146]
["bitfinex-derivatives","BTCF0:USTF0",1753746230161,6.651e-05,118060.0,118050.0,1.38441453]
["bitfinex-derivatives","BTCF0:USTF0",1753746230766,6.651e-05,118060.0,118050.0,1.21499853]
["bitfinex-derivatives","BTCF0:USTF0",1753746233864,6.651e-05,118060.0,118050.0,1.1542986]
["bitfinex-derivatives","BTCF0:USTF0",1753746234260,6.651e-05,118060.0,118050.0,1.21499046]
["bitfinex-derivatives","BTCF0:USTF0",1753746234464,6.651e-05,118060.0,118050.0,1.21498847]
["bitfinex-derivatives","BTCF0:USTF0",1753746234660,6.651e-05,118060.0,118050.0,1.1542986]
["bitfinex-derivatives","BTCF0:USTF0",1753746235269,6.651e-05,118060.0,118050.0,1.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1753746236173,0.16946601,118060.0,118050.0,1.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1753746236381,6.651e-05,118060.0,118050.0,1.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1753746236568,0.02458651,118060.0,118050.0,1.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1753746236873,0.19398621,118060.0,118050.0,1.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1753746237773,0.02458651,118060.0,118050.0,1.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1753746239676,0.19398621,118060.0,118050.0,1.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1753746242378,0.02458651,118060.0,118050.0,1.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1753746244782,0.19398621,118060.0,118050.0,1.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1753746245781,0.24013621,118060.0,118050.0,1.2149844]
["bitfinex-derivatives","BTCF0:USTF0",1753746245981,0.21887621,118060.0,118050.0,0.5359869]
["bitfinex-derivatives","BTCF0:USTF0",1753746246180,0.28688621,118060.0,118050.0,1.2197869]
["bitfinex-derivatives","BTCF0:USTF0",1753746247382,0.28688621,118060.0,118050.0,1.1591011]
["bitfinex-derivatives","BTCF0:USTF0",1753746247971,0.16946621,118060.0,118050.0,1.1591011]
["bitfinex-derivatives","BTCF0:USTF0",1753746248281,0.16946621,118060.0,118050.0,1.2197869]
["bitfinex-derivatives","BTCF0:USTF0",1753746248475,0.19398621,118060.0,118050.0,1.2197869]
["bitfinex-derivatives","BTCF0:USTF0",1753746252583,0.20346621,118060.0,118050.0,1.2197869]
["bitfinex-derivatives","BTCF0:USTF0",1753746252792,0.25475621,118060.0,118050.0,1.2197869]
["bitfinex-derivatives","BTCF0:USTF0",1753746253085,0.28688621,118060.0,118050.0,1.2197869]
["bitfinex-derivatives","BTCF0:USTF0",1753746253485,0.28688621,118060.0,118050.0,0.4753011]
["bitfinex-derivatives","BTCF0:USTF0",1753746253683,0.28688621,118060.0,118050.0,1.1610611]
["bitfinex-derivatives","BTCF0:USTF0",1753746268594,0.19398621,118060.0,118050.0,1.1610611]
["bitfinex-derivatives","BTCF0:USTF0",1753746268800,6.651e-05,118060.0,118050.0,1.1610611]
["bitfinex-derivatives","BTCF0:USTF0",1753746269000,0.16946611,118060.0,118050.0,1.1610611]
["bitfinex-derivatives","BTCF0:USTF0",1753746269299,0.02413651,118060.0,118050.0,1.1610611]
["bitfinex-derivatives","BTCF0:USTF0",1753746269494,0.19353611,118060.0,118050.0,1.1610611]
["bitfinex-derivatives","BTCF0:USTF0",1753746270594,0.27478611,118060.0,118050.0,1.1610611]
["bitfinex-derivatives","BTCF0:USTF0",1753746270799,0.28878611,118060.0,118050.0,1.1610611]
["bitfinex-derivatives","BTCF0:USTF0",1753746271500,0.28878611,118060.0,118050.0,1.14214466]
["bitfinex-derivatives","BTCF0:USTF0",1753746274599,0.19353611,118060.0,118050.0,1.14214466]
["bitfinex-derivatives","BTCF0:USTF0",1753746277206,6.651e-05,118060.0,118050.0,1.14214466]
["bitfinex-derivatives","BTCF0:USTF0",1753746277402,6.651e-05,118060.0,118050.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1753746278904,6.651e-05,118060.0,118050.0,1.46573046]
["bitfinex-derivatives","BTCF0:USTF0",1753746280506,0.02413651,118060.0,118050.0,1.46573046]
["bitfinex-derivatives","BTCF0:USTF0",1753746281608,0.16946611,118060.0,118050.0,1.46573046]
["bitfinex-derivatives","BTCF0:USTF0",1753746281798,0.24032611,118060.0,118050.0,1.46573046]
["bitfinex-derivatives","BTCF0:USTF0",1753746282003,0.25432611,118060.0,118050.0,1.46573046]
["bitfinex-derivatives","BTCF0:USTF0",1753746282208,0.28878611,118060.0,118050.0,1.46573046]
["bitfinex-derivatives","BTCF0:USTF0",1753746284812,0.28878611,118060.0,118050.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1753746285013,0.03344651,118060.0,118050.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1753746285313,0.20284621,118060.0,118050.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1753746285616,0.03344651,118060.0,118050.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1753746285815,0.20284621,118060.0,118050.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1753746286216,0.02413651,118060.0,118050.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1753746287317,0.19353621,118060.0,118050.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1753746287810,0.16946621,118060.0,118050.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1753746288110,6.651e-05,118060.0,118050.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1753746289315,0.19221621,118060.0,118050.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1753746289910,0.20846621,118060.0,118050.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1753746290115,0.28861621,118060.0,118050.0,1.20283046]
["bitfinex-derivatives","BTCF0:USTF0",1753746298622,0.28861621,118060.0,118050.0,0.51707046]
["bitfinex-derivatives","BTCF0:USTF0",1753746298826,0.28861621,118060.0,118050.0,1.13930466]
["bitfinex-derivatives","BTCF0:USTF0",1753746300217,0.28861621,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753746300627,0.28861621,118060.0,118050.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1753746300919,0.30679166,118060.0,118050.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1753746303733,0.59076232,118060.0,118050.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1753746303931,0.59069581,118060.0,118050.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1753746304533,0.72069581,118060.0,118050.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1753746304733,1.14011181,118060.0,118050.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1753746305037,1.14019505,118060.0,118050.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1753746305230,0.89011181,118060.0,118050.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1753746305634,0.89011181,118060.0,118050.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753746305831,0.89111181,118060.0,118050.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753746306237,0.89011181,118060.0,118050.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753746306438,0.89111181,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753746307832,0.217584,118050.0,118040.0,0.8521076]
["bitfinex-derivatives","BTCF0:USTF0",1753746308037,0.30684621,118050.0,118040.0,0.8521076]
["bitfinex-derivatives","BTCF0:USTF0",1753746308238,0.28867076,118050.0,118040.0,0.8521076]
["bitfinex-derivatives","BTCF0:USTF0",1753746308639,0.3068111,118050.0,118040.0,0.8521076]
["bitfinex-derivatives","BTCF0:USTF0",1753746309041,0.3078111,118050.0,118040.0,0.8521076]
["bitfinex-derivatives","BTCF0:USTF0",1753746309742,0.3088111,118050.0,118040.0,0.8521076]
["bitfinex-derivatives","BTCF0:USTF0",1753746311439,0.29067076,118050.0,118040.0,0.8521076]
["bitfinex-derivatives","BTCF0:USTF0",1753746315847,0.29067076,118050.0,118040.0,1.13607826]
["bitfinex-derivatives","BTCF0:USTF0",1753746316547,0.3087979,118050.0,118040.0,1.13607826]
["bitfinex-derivatives","BTCF0:USTF0",1753746317348,0.3087979,118050.0,118040.0,0.8521076]
["bitfinex-derivatives","BTCF0:USTF0",1753746317650,0.3087979,118050.0,118040.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1753746317947,0.3087979,118050.0,118040.0,0.8521084]
["bitfinex-derivatives","BTCF0:USTF0",1753746319144,0.29067076,118050.0,118040.0,1.13607906]
["bitfinex-derivatives","BTCF0:USTF0",1753746319448,0.30880014,118050.0,118040.0,1.13607906]
["bitfinex-derivatives","BTCF0:USTF0",1753746321048,0.5927708,118050.0,118040.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1753746321249,0.5927708,118050.0,118040.0,0.8521084]
["bitfinex-derivatives","BTCF0:USTF0",1753746321746,0.30880014,118050.0,118040.0,0.8521084]
["bitfinex-derivatives","BTCF0:USTF0",1753746324253,0.30880014,118050.0,118040.0,1.13607906]
["bitfinex-derivatives","BTCF0:USTF0",1753746325750,0.02023614,118050.0,118040.0,1.42004972]
["bitfinex-derivatives","BTCF0:USTF0",1753746325952,0.00210676,118050.0,118040.0,1.42004972]
["bitfinex-derivatives","BTCF0:USTF0",1753746326154,0.00210676,118050.0,118040.0,1.41980972]
["bitfinex-derivatives","BTCF0:USTF0",1753746326450,0.00210676,118050.0,118040.0,1.83923372]
["bitfinex-derivatives","BTCF0:USTF0",1753746326647,0.18599392,118090.0,118070.0,0.0423432]
["bitfinex-derivatives","BTCF0:USTF0",1753746326848,0.08513938,118090.0,118080.0,1.13638166]
["bitfinex-derivatives","BTCF0:USTF0",1753746327047,0.04279988,118090.0,118080.0,1.13638166]
["bitfinex-derivatives","BTCF0:USTF0",1753746327252,0.01812988,118090.0,118080.0,1.42035232]
["bitfinex-derivatives","BTCF0:USTF0",1753746327855,0.01812988,118090.0,118080.0,1.13638166]
["bitfinex-derivatives","BTCF0:USTF0",1753746328155,0.346059,118100.0,118090.0,0.1693566]
["bitfinex-derivatives","BTCF0:USTF0",1753746328456,0.346059,118100.0,118090.0,0.45332726]
["bitfinex-derivatives","BTCF0:USTF0",1753746328651,0.438949,118100.0,118090.0,0.45332726]
["bitfinex-derivatives","BTCF0:USTF0",1753746330054,0.45725859,118100.0,118090.0,0.45332726]
["bitfinex-derivatives","BTCF0:USTF0",1753746330953,0.45725859,118100.0,118090.0,0.1693566]
["bitfinex-derivatives","BTCF0:USTF0",1753746332857,0.45825859,118100.0,118090.0,0.1693566]
["bitfinex-derivatives","BTCF0:USTF0",1753746333257,0.439949,118100.0,118090.0,0.1693566]
["bitfinex-derivatives","BTCF0:USTF0",1753746333760,0.439949,118100.0,118090.0,0.45332726]
["bitfinex-derivatives","BTCF0:USTF0",1753746344169,0.345839,118100.0,118090.0,0.45332726]
["bitfinex-derivatives","BTCF0:USTF0",1753746344766,0.438939,118100.0,118090.0,0.45332726]
["bitfinex-derivatives","BTCF0:USTF0",1753746354175,0.45725588,118100.0,118090.0,0.45332726]
["bitfinex-derivatives","BTCF0:USTF0",1753746363078,0.1693567,118090.0,118080.0,0.36865066]
["bitfinex-derivatives","BTCF0:USTF0",1753746363280,0.58819424,118090.0,118080.0,0.2540424]
["bitfinex-derivatives","BTCF0:USTF0",1753746363475,0.30422358,118090.0,118080.0,0.9344424]
["bitfinex-derivatives","BTCF0:USTF0",1753746363679,0.30422358,118090.0,118080.0,1.21841306]
["bitfinex-derivatives","BTCF0:USTF0",1753746364185,0.30422358,118090.0,118080.0,0.2540424]
["bitfinex-derivatives","BTCF0:USTF0",1753746364483,0.30422358,118090.0,118080.0,1.21841306]
["bitfinex-derivatives","BTCF0:USTF0",1753746365188,0.13486688,118090.0,118070.0,0.0846912]
["bitfinex-derivatives","BTCF0:USTF0",1753746365489,0.2859353,118070.0,118060.0,1.3402397]
["bitfinex-derivatives","BTCF0:USTF0",1753746365700,0.2859353,118070.0,118060.0,2.0206397]
["bitfinex-derivatives","BTCF0:USTF0",1753746366194,0.2859353,118070.0,118060.0,2.30461036]
["bitfinex-derivatives","BTCF0:USTF0",1753746366397,0.30419608,118070.0,118060.0,2.30461036]
["bitfinex-derivatives","BTCF0:USTF0",1753746368191,0.2859353,118070.0,118060.0,2.30461036]
["bitfinex-derivatives","BTCF0:USTF0",1753746368493,0.2869353,118070.0,118060.0,2.30461036]
["bitfinex-derivatives","BTCF0:USTF0",1753746369297,0.2869353,118070.0,118060.0,1.62421036]
["bitfinex-derivatives","BTCF0:USTF0",1753746369783,0.2869353,118070.0,118060.0,2.30525036]
["bitfinex-derivatives","BTCF0:USTF0",1753746370695,0.2869353,118070.0,118060.0,1.62421036]
["bitfinex-derivatives","BTCF0:USTF0",1753746370894,0.2869353,118070.0,118060.0,2.30533036]
["bitfinex-derivatives","BTCF0:USTF0",1753746371395,0.2869353,118070.0,118060.0,1.62421036]
["bitfinex-derivatives","BTCF0:USTF0",1753746371592,0.2869353,118070.0,118060.0,2.30533036]
["bitfinex-derivatives","BTCF0:USTF0",1753746376099,0.2028653,118070.0,118060.0,2.30533036]
["bitfinex-derivatives","BTCF0:USTF0",1753746376696,0.2409153,118070.0,118060.0,2.30533036]
["bitfinex-derivatives","BTCF0:USTF0",1753746376898,0.2882053,118070.0,118060.0,2.30533036]
["bitfinex-derivatives","BTCF0:USTF0",1753746380600,0.2409153,118070.0,118060.0,2.30533036]
["bitfinex-derivatives","BTCF0:USTF0",1753746380800,0.2194353,118070.0,118060.0,2.30533036]
["bitfinex-derivatives","BTCF0:USTF0",1753746380997,0.001,118070.0,118060.0,2.30533036]
["bitfinex-derivatives","BTCF0:USTF0",1753746381198,0.2608137,118100.0,118090.0,0.1693567]
["bitfinex-derivatives","BTCF0:USTF0",1753746381398,0.0914631,118100.0,118090.0,1.13452736]
["bitfinex-derivatives","BTCF0:USTF0",1753746381599,0.0673631,118100.0,118090.0,1.13452736]
["bitfinex-derivatives","BTCF0:USTF0",1753746381804,0.1693291,118110.0,118100.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1753746382002,0.18755569,118110.0,118100.0,0.45331296]
["bitfinex-derivatives","BTCF0:USTF0",1753746382202,0.1934291,118110.0,118100.0,0.45331296]
["bitfinex-derivatives","BTCF0:USTF0",1753746383203,0.2877991,118110.0,118100.0,0.45331296]
["bitfinex-derivatives","BTCF0:USTF0",1753746383705,0.35471214,118110.0,118100.0,0.45331296]
["bitfinex-derivatives","BTCF0:USTF0",1753746384704,0.1693423,118100.0,118090.0,0.58032576]
["bitfinex-derivatives","BTCF0:USTF0",1753746384900,0.2878123,118100.0,118090.0,1.26204576]
["bitfinex-derivatives","BTCF0:USTF0",1753746388902,0.2878123,118100.0,118090.0,0.53798756]
["bitfinex-derivatives","BTCF0:USTF0",1753746389106,0.2878123,118100.0,118090.0,1.21938756]
["bitfinex-derivatives","BTCF0:USTF0",1753746389306,0.2888123,118100.0,118090.0,1.21938756]
["bitfinex-derivatives","BTCF0:USTF0",1753746393213,0.2415223,118100.0,118090.0,1.21938756]
["bitfinex-derivatives","BTCF0:USTF0",1753746394415,0.2561323,118100.0,118090.0,1.21938756]
["bitfinex-derivatives","BTCF0:USTF0",1753746395211,0.2888123,118100.0,118090.0,1.21938756]
["bitfinex-derivatives","BTCF0:USTF0",1753746400508,0.2888123,118100.0,118090.0,0.53798756]
["bitfinex-derivatives","BTCF0:USTF0",1753746400708,0.2888123,118100.0,118090.0,0.1693441]
["bitfinex-derivatives","BTCF0:USTF0",1753746400909,0.2878267,118090.0,118080.0,0.2117014]
["bitfinex-derivatives","BTCF0:USTF0",1753746401108,0.57179736,118090.0,118080.0,0.1693591]
["bitfinex-derivatives","BTCF0:USTF0",1753746401311,0.57179736,118090.0,118080.0,0.8510791]
["bitfinex-derivatives","BTCF0:USTF0",1753746401916,0.2878267,118090.0,118080.0,0.8510791]
["bitfinex-derivatives","BTCF0:USTF0",1753746402709,0.11847,118090.0,118070.0,0.41100636]
["bitfinex-derivatives","BTCF0:USTF0",1753746402917,0.287841,118080.0,118070.0,0.2540629]
["bitfinex-derivatives","BTCF0:USTF0",1753746403108,0.287841,118080.0,118070.0,0.9356229]
["bitfinex-derivatives","BTCF0:USTF0",1753746403713,0.287841,118080.0,118070.0,1.21959356]
["bitfinex-derivatives","BTCF0:USTF0",1753746404016,0.287841,118080.0,118070.0,1.22059356]
["bitfinex-derivatives","BTCF0:USTF0",1753746404717,0.287841,118080.0,118070.0,1.21959356]
["bitfinex-derivatives","BTCF0:USTF0",1753746405015,0.287841,118080.0,118070.0,0.9356229]
["bitfinex-derivatives","BTCF0:USTF0",1753746405211,0.287841,118080.0,118070.0,0.53803356]
["bitfinex-derivatives","BTCF0:USTF0",1753746405616,0.287841,118080.0,118070.0,1.21967356]
["bitfinex-derivatives","BTCF0:USTF0",1753746405814,0.288841,118080.0,118070.0,1.21967356]
["bitfinex-derivatives","BTCF0:USTF0",1753746406617,0.256161,118080.0,118070.0,1.21967356]
["bitfinex-derivatives","BTCF0:USTF0",1753746406912,0.2562253,118070.0,118060.0,1.70889536]
["bitfinex-derivatives","BTCF0:USTF0",1753746407117,0.2886353,118070.0,118060.0,2.45127637]
["bitfinex-derivatives","BTCF0:USTF0",1753746409012,0.2419953,118070.0,118060.0,2.45127637]
["bitfinex-derivatives","BTCF0:USTF0",1753746410314,0.07261,118070.0,118060.0,2.45127637]
["bitfinex-derivatives","BTCF0:USTF0",1753746410514,0.07261,118070.0,118060.0,2.39057536]
["bitfinex-derivatives","BTCF0:USTF0",1753746410915,0.025,118080.0,118070.0,0.1693853]
["bitfinex-derivatives","BTCF0:USTF0",1753746411113,0.2790496,118090.0,118080.0,0.169371]
["bitfinex-derivatives","BTCF0:USTF0",1753746411317,0.2932796,118090.0,118080.0,1.13510166]
["bitfinex-derivatives","BTCF0:USTF0",1753746411618,0.3732996,118090.0,118080.0,1.13510166]
["bitfinex-derivatives","BTCF0:USTF0",1753746413922,0.3742996,118090.0,118080.0,1.13510166]
["bitfinex-derivatives","BTCF0:USTF0",1753746414520,0.39252596,118090.0,118080.0,1.13510166]
["bitfinex-derivatives","BTCF0:USTF0",1753746415616,0.34588596,118090.0,118080.0,1.13510166]
["bitfinex-derivatives","BTCF0:USTF0",1753746415922,0.39252596,118090.0,118080.0,1.13510166]
["bitfinex-derivatives","BTCF0:USTF0",1753746421324,0.2377074,118090.0,118080.0,1.13510166]
["bitfinex-derivatives","BTCF0:USTF0",1753746422226,0.001,118090.0,118080.0,1.13510166]
["bitfinex-derivatives","BTCF0:USTF0",1753746422423,0.01932977,118090.0,118080.0,1.41907232]
["bitfinex-derivatives","BTCF0:USTF0",1753746422619,0.001,118090.0,118080.0,1.41907232]
["bitfinex-derivatives","BTCF0:USTF0",1753746425224,0.27902,118100.0,118090.0,0.1693567]
["bitfinex-derivatives","BTCF0:USTF0",1753746425428,0.29735131,118100.0,118090.0,0.45332736]
["bitfinex-derivatives","BTCF0:USTF0",1753746425924,0.39160131,118100.0,118090.0,0.45332736]
["bitfinex-derivatives","BTCF0:USTF0",1753746426124,0.39160131,118100.0,118090.0,0.8514767]
["bitfinex-derivatives","BTCF0:USTF0",1753746426322,0.39160131,118100.0,118090.0,1.13544736]
["bitfinex-derivatives","BTCF0:USTF0",1753746426524,0.39260131,118100.0,118090.0,1.13544736]
["bitfinex-derivatives","BTCF0:USTF0",1753746431431,0.36019131,118100.0,118090.0,1.13544736]
["bitfinex-derivatives","BTCF0:USTF0",1753746432623,0.30772131,118100.0,118090.0,1.13544736]
["bitfinex-derivatives","BTCF0:USTF0",1753746433432,0.32305131,118100.0,118090.0,1.13544736]
["bitfinex-derivatives","BTCF0:USTF0",1753746433934,0.30472,118100.0,118090.0,1.13544736]
["bitfinex-derivatives","BTCF0:USTF0",1753746434135,0.37428,118100.0,118090.0,1.13544736]
["bitfinex-derivatives","BTCF0:USTF0",1753746438633,0.28002,118100.0,118090.0,1.13544736]
["bitfinex-derivatives","BTCF0:USTF0",1753746439427,0.28933,118100.0,118090.0,1.13544736]
["bitfinex-derivatives","BTCF0:USTF0",1753746439737,0.30571,118100.0,118090.0,1.13544736]
["bitfinex-derivatives","BTCF0:USTF0",1753746440238,0.37474,118100.0,118090.0,1.13544736]
["bitfinex-derivatives","BTCF0:USTF0",1753746443134,0.37474,118100.0,118090.0,0.8501167]
["bitfinex-derivatives","BTCF0:USTF0",1753746443339,0.2866166,118090.0,118080.0,0.2540421]
["bitfinex-derivatives","BTCF0:USTF0",1753746443536,0.57058726,118090.0,118080.0,0.1693621]
["bitfinex-derivatives","BTCF0:USTF0",1753746443747,0.286631,118080.0,118070.0,0.254063]
["bitfinex-derivatives","BTCF0:USTF0",1753746443946,0.286631,118080.0,118070.0,0.935223]
["bitfinex-derivatives","BTCF0:USTF0",1753746444444,0.286631,118080.0,118070.0,1.21919366]
["bitfinex-derivatives","BTCF0:USTF0",1753746444849,0.217601,118080.0,118070.0,1.22019366]
["bitfinex-derivatives","BTCF0:USTF0",1753746445047,0.02254,118080.0,118070.0,1.22019366]
["bitfinex-derivatives","BTCF0:USTF0",1753746445556,0.191911,118080.0,118070.0,1.22019366]
["bitfinex-derivatives","BTCF0:USTF0",1753746446757,0.191911,118080.0,118070.0,1.22119366]
["bitfinex-derivatives","BTCF0:USTF0",1753746447052,0.191911,118080.0,118070.0,1.22019366]
["bitfinex-derivatives","BTCF0:USTF0",1753746447554,0.191911,118080.0,118070.0,1.21919366]
["bitfinex-derivatives","BTCF0:USTF0",1753746449957,0.02254,118080.0,118070.0,1.21919366]
["bitfinex-derivatives","BTCF0:USTF0",1753746450560,0.191911,118080.0,118070.0,1.21919366]
["bitfinex-derivatives","BTCF0:USTF0",1753746451058,0.3189347,118090.0,118080.0,0.169371]
["bitfinex-derivatives","BTCF0:USTF0",1753746451360,0.26182401,118090.0,118080.0,0.45334166]
["bitfinex-derivatives","BTCF0:USTF0",1753746451555,0.32485401,118090.0,118080.0,0.45334166]
["bitfinex-derivatives","BTCF0:USTF0",1753746451855,0.34723401,118090.0,118080.0,0.45334166]
["bitfinex-derivatives","BTCF0:USTF0",1753746452457,0.3289703,118090.0,118080.0,0.45334166]
["bitfinex-derivatives","BTCF0:USTF0",1753746453350,0.3299703,118090.0,118080.0,0.45334166]
["bitfinex-derivatives","BTCF0:USTF0",1753746464062,0.2883611,118080.0,118070.0,0.1693762]
["bitfinex-derivatives","BTCF0:USTF0",1753746464266,0.02286,118080.0,118070.0,1.13402686]
["bitfinex-derivatives","BTCF0:USTF0",1753746464763,0.02286,118080.0,118070.0,1.1335524]
["bitfinex-derivatives","BTCF0:USTF0",1753746464963,0.02286,118080.0,118070.0,0.4528724]
["bitfinex-derivatives","BTCF0:USTF0",1753746465164,0.3740421,118090.0,118080.0,0.169371]
["bitfinex-derivatives","BTCF0:USTF0",1753746465362,0.09016581,118090.0,118080.0,1.41803232]
["bitfinex-derivatives","BTCF0:USTF0",1753746465568,0.01926581,118090.0,118080.0,1.41803232]
["bitfinex-derivatives","BTCF0:USTF0",1753746465762,0.02386,118090.0,118080.0,1.41803232]
["bitfinex-derivatives","BTCF0:USTF0",1753746466868,0.02286,118090.0,118080.0,1.41803232]
["bitfinex-derivatives","BTCF0:USTF0",1753746469362,0.31884474,118110.0,118100.0,0.1693423]
["bitfinex-derivatives","BTCF0:USTF0",1753746469673,0.0851738,118110.0,118100.0,1.13403296]
["bitfinex-derivatives","BTCF0:USTF0",1753746469866,0.2545018,118110.0,118100.0,1.13403296]
["bitfinex-derivatives","BTCF0:USTF0",1753746470172,0.2773618,118110.0,118100.0,1.13403296]
["bitfinex-derivatives","BTCF0:USTF0",1753746470471,0.2923218,118110.0,118100.0,1.13403296]
["bitfinex-derivatives","BTCF0:USTF0",1753746470671,0.2933218,118110.0,118100.0,1.13403296]
["bitfinex-derivatives","BTCF0:USTF0",1753746470869,0.3028718,118110.0,118100.0,1.13403296]
["bitfinex-derivatives","BTCF0:USTF0",1753746471072,0.28461104,118110.0,118100.0,1.13403296]
["bitfinex-derivatives","BTCF0:USTF0",1753746471373,0.31774104,118110.0,118100.0,1.13403296]
["bitfinex-derivatives","BTCF0:USTF0",1753746471575,0.33349104,118110.0,118100.0,1.13403296]
["bitfinex-derivatives","BTCF0:USTF0",1753746471871,0.35623104,118110.0,118100.0,1.13403296]
["bitfinex-derivatives","BTCF0:USTF0",1753746474275,0.35623104,118110.0,118100.0,1.14240153]
["bitfinex-derivatives","BTCF0:USTF0",1753746479479,0.18690304,118110.0,118100.0,1.14240153]
["bitfinex-derivatives","BTCF0:USTF0",1753746479681,0.06791304,118110.0,118100.0,1.14240153]
["bitfinex-derivatives","BTCF0:USTF0",1753746480282,0.06791304,118110.0,118100.0,1.42637219]
["bitfinex-derivatives","BTCF0:USTF0",1753746480479,0.02286,118130.0,118120.0,0.1693136]
["bitfinex-derivatives","BTCF0:USTF0",1753746480681,0.02286,118130.0,118120.0,1.41781492]
["bitfinex-derivatives","BTCF0:USTF0",1753746482480,0.3078623,118140.0,118130.0,0.1692993]
["bitfinex-derivatives","BTCF0:USTF0",1753746482674,0.08586,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746482880,0.02286,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746483384,0.0805,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746483583,0.265535,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746483887,0.288275,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746484286,0.35462066,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746485682,0.18533566,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746486386,0.35462066,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746486887,0.18533566,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746487486,0.11371566,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746487986,0.14684566,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746488190,0.16259566,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746489393,0.18533566,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746490590,0.35462066,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746493995,0.25849066,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746494297,0.35423066,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746502105,0.37244654,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746502304,0.35423066,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746503506,0.3724483,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746507610,0.35423066,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746508104,0.18494566,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746508305,0.35423066,118140.0,118130.0,0.45326996]
["bitfinex-derivatives","BTCF0:USTF0",1753746511212,0.35423066,118140.0,118130.0,0.8496193]
["bitfinex-derivatives","BTCF0:USTF0",1753746511412,0.37239566,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746512208,0.18494566,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746512415,0.08920566,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746512917,0.13670566,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746513116,0.35423066,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746513308,0.18494566,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746513509,0.35423066,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746515716,0.18494566,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746515918,0.35423116,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746516219,0.18494566,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746518717,0.35423116,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746519923,0.18494566,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746520725,0.35423116,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746521522,0.18494566,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746522623,0.06634566,118140.0,118130.0,1.13358996]
["bitfinex-derivatives","BTCF0:USTF0",1753746522823,0.02425,118150.0,118140.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1753746523127,0.11999,118150.0,118140.0,0.45325616]
["bitfinex-derivatives","BTCF0:USTF0",1753746523530,0.2892612,118150.0,118140.0,0.45325616]
["bitfinex-derivatives","BTCF0:USTF0",1753746524129,0.11999,118150.0,118140.0,0.45325616]
["bitfinex-derivatives","BTCF0:USTF0",1753746524829,0.11999,118150.0,118140.0,0.80753067]
["bitfinex-derivatives","BTCF0:USTF0",1753746525736,0.08619,118150.0,118140.0,0.80753067]
["bitfinex-derivatives","BTCF0:USTF0",1753746526035,0.02425,118150.0,118140.0,0.80753067]
["bitfinex-derivatives","BTCF0:USTF0",1753746526630,0.330063,118160.0,118150.0,0.1692711]
["bitfinex-derivatives","BTCF0:USTF0",1753746526829,0.330063,118160.0,118150.0,1.13315278]
["bitfinex-derivatives","BTCF0:USTF0",1753746531535,0.39868253,118160.0,118150.0,1.13315278]
["bitfinex-derivatives","BTCF0:USTF0",1753746536736,0.18709953,118160.0,118150.0,1.41679446]
["bitfinex-derivatives","BTCF0:USTF0",1753746537335,0.06861953,118160.0,118150.0,1.41679446]
["bitfinex-derivatives","BTCF0:USTF0",1753746537525,0.2349167,118170.0,118160.0,0.1692573]
["bitfinex-derivatives","BTCF0:USTF0",1753746537526,0.02335,118170.0,118160.0,0.1692573]
["bitfinex-derivatives","BTCF0:USTF0",1753746537727,0.02335,118170.0,118160.0,0.73654066]
["bitfinex-derivatives","BTCF0:USTF0",1753746538136,0.1925931,118170.0,118160.0,0.73654066]
["bitfinex-derivatives","BTCF0:USTF0",1753746538336,0.2501531,118170.0,118160.0,0.73654066]
["bitfinex-derivatives","BTCF0:USTF0",1753746538537,0.2877231,118170.0,118160.0,0.73654066]
["bitfinex-derivatives","BTCF0:USTF0",1753746539335,0.1692431,118170.0,118160.0,0.73654066]
["bitfinex-derivatives","BTCF0:USTF0",1753746539536,0.02335,118170.0,118160.0,0.73654066]
["bitfinex-derivatives","BTCF0:USTF0",1753746539741,0.192593,118170.0,118160.0,0.73654066]
["bitfinex-derivatives","BTCF0:USTF0",1753746540540,0.287723,118170.0,118160.0,0.73654066]
["bitfinex-derivatives","BTCF0:USTF0",1753746541041,0.35397932,118170.0,118160.0,0.73654066]
["bitfinex-derivatives","BTCF0:USTF0",1753746542643,0.32053932,118170.0,118160.0,0.73654066]
["bitfinex-derivatives","BTCF0:USTF0",1753746542838,0.30609932,118170.0,118160.0,0.73654066]
["bitfinex-derivatives","BTCF0:USTF0",1753746544044,0.32053932,118170.0,118160.0,0.73654066]
["bitfinex-derivatives","BTCF0:USTF0",1753746544245,0.35397932,118170.0,118160.0,0.73654066]
["bitfinex-derivatives","BTCF0:USTF0",1753746548747,0.35397932,118170.0,118160.0,0.80736078]
["bitfinex-derivatives","BTCF0:USTF0",1753746551142,0.35397932,118170.0,118160.0,0.59465962]
["bitfinex-derivatives","BTCF0:USTF0",1753746551335,0.56668048,118170.0,118160.0,1.27469962]
["bitfinex-derivatives","BTCF0:USTF0",1753746551647,0.37191924,118170.0,118160.0,1.27469962]
["bitfinex-derivatives","BTCF0:USTF0",1753746554749,0.37191924,118170.0,118160.0,1.1329826]
["bitfinex-derivatives","BTCF0:USTF0",1753746556351,0.37191924,118170.0,118160.0,0.4529426]
["bitfinex-derivatives","BTCF0:USTF0",1753746556551,0.37191924,118170.0,118160.0,1.1329426]
["bitfinex-derivatives","BTCF0:USTF0",1753746557446,0.32403924,118170.0,118160.0,1.1329426]
["bitfinex-derivatives","BTCF0:USTF0",1753746558053,0.32403924,118170.0,118160.0,1.4166279]
["bitfinex-derivatives","BTCF0:USTF0",1753746558250,0.30609932,118170.0,118160.0,1.4166279]
["bitfinex-derivatives","BTCF0:USTF0",1753746558551,0.35274932,118170.0,118160.0,1.4166279]
["bitfinex-derivatives","BTCF0:USTF0",1753746563559,0.35274932,118170.0,118160.0,1.1329426]
["bitfinex-derivatives","BTCF0:USTF0",1753746564452,0.25884902,118170.0,118160.0,1.4166279]
["bitfinex-derivatives","BTCF0:USTF0",1753746564654,0.08979632,118170.0,118160.0,1.4166279]
["bitfinex-derivatives","BTCF0:USTF0",1753746566862,0.25903922,118170.0,118160.0,1.4166279]
["bitfinex-derivatives","BTCF0:USTF0",1753746567462,0.35257922,118170.0,118160.0,1.4166279]
["bitfinex-derivatives","BTCF0:USTF0",1753746572363,0.35257922,118170.0,118160.0,0.4529426]
["bitfinex-derivatives","BTCF0:USTF0",1753746572565,0.35257922,118170.0,118160.0,1.1328626]
["bitfinex-derivatives","BTCF0:USTF0",1753746572765,0.35257922,118170.0,118160.0,0.2836853]
["bitfinex-derivatives","BTCF0:USTF0",1753746572961,0.37037088,118170.0,118160.0,0.2836853]
["bitfinex-derivatives","BTCF0:USTF0",1753746573162,0.2863381,118160.0,118150.0,1.6231098]
["bitfinex-derivatives","BTCF0:USTF0",1753746573361,0.30413077,118160.0,118150.0,2.3030298]
["bitfinex-derivatives","BTCF0:USTF0",1753746577570,0.30411967,118160.0,118150.0,2.3030298]
["bitfinex-derivatives","BTCF0:USTF0",1753746577771,0.30411965,118160.0,118150.0,2.3030298]
["bitfinex-derivatives","BTCF0:USTF0",1753746577971,0.2863381,118160.0,118150.0,2.3030298]
["bitfinex-derivatives","BTCF0:USTF0",1753746578165,0.30411969,118160.0,118150.0,2.3030298]
["bitfinex-derivatives","BTCF0:USTF0",1753746578369,0.2863381,118160.0,118150.0,2.3030298]
["bitfinex-derivatives","BTCF0:USTF0",1753746578569,0.30411813,118160.0,118150.0,2.3030298]
["bitfinex-derivatives","BTCF0:USTF0",1753746578768,0.30411813,118160.0,118150.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1753746578973,0.33411813,118160.0,118150.0,1.85008]
["bitfinex-derivatives","BTCF0:USTF0",1753746579274,0.33411813,118160.0,118150.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1753746580776,0.33411813,118160.0,118150.0,0.9636053]
["bitfinex-derivatives","BTCF0:USTF0",1753746582874,0.33411813,118160.0,118150.0,1.1328784]
["bitfinex-derivatives","BTCF0:USTF0",1753746584079,0.33411813,118160.0,118150.0,0.9636053]
["bitfinex-derivatives","BTCF0:USTF0",1753746585779,0.33411813,118160.0,118150.0,1.1328783]
["bitfinex-derivatives","BTCF0:USTF0",1753746586582,0.33411813,118160.0,118150.0,0.9636053]
["bitfinex-derivatives","BTCF0:USTF0",1753746586781,0.33411813,118160.0,118150.0,1.1328783]
["bitfinex-derivatives","BTCF0:USTF0",1753746588183,0.25746813,118160.0,118150.0,1.1328783]
["bitfinex-derivatives","BTCF0:USTF0",1753746588384,0.2396881,118160.0,118150.0,1.1328783]
["bitfinex-derivatives","BTCF0:USTF0",1753746588584,0.2851481,118160.0,118150.0,1.1328783]
["bitfinex-derivatives","BTCF0:USTF0",1753746588882,0.30291045,118160.0,118150.0,1.1328783]
["bitfinex-derivatives","BTCF0:USTF0",1753746589682,0.30291045,118160.0,118150.0,0.9636053]
["bitfinex-derivatives","BTCF0:USTF0",1753746590084,0.30291045,118160.0,118150.0,1.1328783]
["bitfinex-derivatives","BTCF0:USTF0",1753746590285,0.30291045,118160.0,118150.0,0.9636053]
["bitfinex-derivatives","BTCF0:USTF0",1753746590778,0.30291045,118160.0,118150.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1753746592184,0.32291045,118160.0,118150.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1753746594087,0.2174872,118140.0,118130.0,0.537623]
["bitfinex-derivatives","BTCF0:USTF0",1753746594288,0.2859772,118140.0,118130.0,1.217543]
["bitfinex-derivatives","BTCF0:USTF0",1753746595089,0.2859772,118140.0,118130.0,0.537623]
["bitfinex-derivatives","BTCF0:USTF0",1753746595285,0.2859772,118140.0,118130.0,1.218543]
["bitfinex-derivatives","BTCF0:USTF0",1753746595685,0.29439617,118140.0,118130.0,1.218543]
["bitfinex-derivatives","BTCF0:USTF0",1753746596581,0.2859772,118140.0,118130.0,1.218543]
["bitfinex-derivatives","BTCF0:USTF0",1753746596783,0.1923172,118140.0,118130.0,1.218543]
["bitfinex-derivatives","BTCF0:USTF0",1753746596988,0.1692872,118140.0,118130.0,1.218543]
["bitfinex-derivatives","BTCF0:USTF0",1753746597190,0.1692872,118140.0,118130.0,1.217543]
["bitfinex-derivatives","BTCF0:USTF0",1753746597688,0.2539222,118150.0,118140.0,0.1692872]
["bitfinex-derivatives","BTCF0:USTF0",1753746597877,0.1076618,118160.0,118140.0,0.2836853]
["bitfinex-derivatives","BTCF0:USTF0",1753746598083,0.01777597,118160.0,118150.0,1.4165634]
["bitfinex-derivatives","BTCF0:USTF0",1753746598282,0.30085472,118170.0,118160.0,0.1692585]
["bitfinex-derivatives","BTCF0:USTF0",1753746598486,0.31863316,118170.0,118160.0,0.7366291]
["bitfinex-derivatives","BTCF0:USTF0",1753746599791,0.29560316,118170.0,118160.0,0.7366291]
["bitfinex-derivatives","BTCF0:USTF0",1753746600089,0.25327896,118170.0,118160.0,0.7366291]
["bitfinex-derivatives","BTCF0:USTF0",1753746600291,0.08403476,118170.0,118160.0,0.7366291]
["bitfinex-derivatives","BTCF0:USTF0",1753746601686,0.06625632,118170.0,118160.0,0.7366291]
["bitfinex-derivatives","BTCF0:USTF0",1753746601885,0.1692442,118170.0,118160.0,0.7366291]
["bitfinex-derivatives","BTCF0:USTF0",1753746602391,0.2768887,118180.0,118170.0,0.1692442]
["bitfinex-derivatives","BTCF0:USTF0",1753746602589,0.29468138,118180.0,118170.0,1.1328095]
["bitfinex-derivatives","BTCF0:USTF0",1753746603193,0.30467138,118180.0,118170.0,1.1328095]
["bitfinex-derivatives","BTCF0:USTF0",1753746603691,0.31968138,118180.0,118170.0,1.1328095]
["bitfinex-derivatives","BTCF0:USTF0",1753746603892,0.34288138,118180.0,118170.0,1.1328095]
["bitfinex-derivatives","BTCF0:USTF0",1753746604797,0.40912348,118180.0,118170.0,1.1328095]
["bitfinex-derivatives","BTCF0:USTF0",1753746605097,0.33789348,118180.0,118170.0,1.1328095]
["bitfinex-derivatives","BTCF0:USTF0",1753746605593,0.3431308,118180.0,118170.0,1.1328095]
["bitfinex-derivatives","BTCF0:USTF0",1753746606987,0.2354824,118180.0,118170.0,1.1328095]
["bitfinex-derivatives","BTCF0:USTF0",1753746607795,0.0662421,118180.0,118170.0,1.1328095]
["bitfinex-derivatives","BTCF0:USTF0",1753746607993,0.1692293,118180.0,118170.0,1.1328095]
["bitfinex-derivatives","BTCF0:USTF0",1753746609701,0.23845747,118180.0,118170.0,1.1328095]
["bitfinex-derivatives","BTCF0:USTF0",1753746610796,0.26148747,118180.0,118170.0,1.1328095]
["bitfinex-derivatives","BTCF0:USTF0",1753746610996,0.06922817,118180.0,118170.0,1.1328095]
["bitfinex-derivatives","BTCF0:USTF0",1753746611196,0.253838,118190.0,118180.0,0.1692309]
["bitfinex-derivatives","BTCF0:USTF0",1753746611401,0.276868,118190.0,118180.0,0.4529162]
["bitfinex-derivatives","BTCF0:USTF0",1753746612306,0.1922567,118190.0,118180.0,0.4529162]
["bitfinex-derivatives","BTCF0:USTF0",1753746612896,0.2859167,118190.0,118180.0,0.4529162]
["bitfinex-derivatives","BTCF0:USTF0",1753746613798,0.2022467,118190.0,118180.0,0.4529162]
["bitfinex-derivatives","BTCF0:USTF0",1753746614104,0.2895567,118190.0,118180.0,0.4529162]
["bitfinex-derivatives","BTCF0:USTF0",1753746614403,0.35627846,118190.0,118180.0,0.4529162]
["bitfinex-derivatives","BTCF0:USTF0",1753746626410,0.41081156,118190.0,118170.0,0.4106146]
["bitfinex-derivatives","BTCF0:USTF0",1753746626606,0.3011498,118180.0,118170.0,0.1692507]
["bitfinex-derivatives","BTCF0:USTF0",1753746626806,0.3434619,118180.0,118170.0,0.8488507]
["bitfinex-derivatives","BTCF0:USTF0",1753746627203,0.4169619,118180.0,118170.0,0.8488507]
["bitfinex-derivatives","BTCF0:USTF0",1753746628110,0.4347248,118180.0,118170.0,0.8488507]
["bitfinex-derivatives","BTCF0:USTF0",1753746628908,0.4347248,118180.0,118170.0,0.1692507]
["bitfinex-derivatives","BTCF0:USTF0",1753746629109,0.2900403,118170.0,118160.0,0.5375695]
["bitfinex-derivatives","BTCF0:USTF0",1753746629304,0.2900403,118170.0,118160.0,0.1692548]
["bitfinex-derivatives","BTCF0:USTF0",1753746629509,0.2900548,118160.0,118150.0,1.7077507]
["bitfinex-derivatives","BTCF0:USTF0",1753746629712,0.2900548,118160.0,118150.0,2.3873107]
["bitfinex-derivatives","BTCF0:USTF0",1753746631913,0.29859456,118160.0,118150.0,2.3883107]
["bitfinex-derivatives","BTCF0:USTF0",1753746632113,0.29859456,118160.0,118150.0,2.3893107]
["bitfinex-derivatives","BTCF0:USTF0",1753746632417,0.29859456,118160.0,118150.0,2.3883107]
["bitfinex-derivatives","BTCF0:USTF0",1753746632717,0.29859456,118160.0,118150.0,2.3873107]
["bitfinex-derivatives","BTCF0:USTF0",1753746633416,0.29859456,118160.0,118150.0,1.6231217]
["bitfinex-derivatives","BTCF0:USTF0",1753746633615,0.2900664,118150.0,118140.0,0.169287]
["bitfinex-derivatives","BTCF0:USTF0",1753746633917,0.4170322,118150.0,118140.0,0.169287]
["bitfinex-derivatives","BTCF0:USTF0",1753746634113,0.4170322,118150.0,118140.0,1.1325723]
["bitfinex-derivatives","BTCF0:USTF0",1753746634306,0.37471,118150.0,118140.0,1.1325723]
["bitfinex-derivatives","BTCF0:USTF0",1753746644426,0.37471,118150.0,118140.0,0.4529736]
["bitfinex-derivatives","BTCF0:USTF0",1753746644933,0.37471,118150.0,118140.0,1.1326536]
["bitfinex-derivatives","BTCF0:USTF0",1753746649326,0.1934164,118150.0,118140.0,1.1326536]
["bitfinex-derivatives","BTCF0:USTF0",1753746650334,0.3033049,118160.0,118150.0,0.1692726]
["bitfinex-derivatives","BTCF0:USTF0",1753746650637,0.3949149,118160.0,118150.0,0.4529579]
["bitfinex-derivatives","BTCF0:USTF0",1753746654440,0.41266915,118160.0,118150.0,0.4529579]
["bitfinex-derivatives","BTCF0:USTF0",1753746654636,0.3949149,118160.0,118150.0,0.4529579]
["bitfinex-derivatives","BTCF0:USTF0",1753746655341,0.2981549,118160.0,118150.0,0.4529579]
["bitfinex-derivatives","BTCF0:USTF0",1753746655831,0.02,118160.0,118150.0,0.4529579]
["bitfinex-derivatives","BTCF0:USTF0",1753746656029,0.31074739,118170.0,118160.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1753746656234,0.41682873,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746656427,0.44107873,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746663546,0.44109969,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746664147,0.41109969,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746666647,0.2959166,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746667445,0.2781343,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746667746,0.29590898,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746668144,0.2781343,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746668842,0.29590649,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746669148,0.2879243,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746669445,0.3362443,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746669745,0.3748943,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746671139,0.3748943,118170.0,118160.0,0.84894]
["bitfinex-derivatives","BTCF0:USTF0",1753746671447,0.3748943,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746672846,0.39265454,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746673047,0.3748943,118170.0,118160.0,1.1326253]
["bitfinex-derivatives","BTCF0:USTF0",1753746675647,0.3748943,118170.0,118160.0,0.4529453]
["bitfinex-derivatives","BTCF0:USTF0",1753746675848,0.3325807,118170.0,118160.0,1.1324653]
["bitfinex-derivatives","BTCF0:USTF0",1753746676350,0.2983307,118170.0,118160.0,1.1324653]
["bitfinex-derivatives","BTCF0:USTF0",1753746677442,0.34902231,118170.0,118160.0,1.1324702]
["bitfinex-derivatives","BTCF0:USTF0",1753746677744,0.34902231,118170.0,118160.0,0.8487849]
["bitfinex-derivatives","BTCF0:USTF0",1753746678951,0.34902231,118170.0,118160.0,1.1324702]
["bitfinex-derivatives","BTCF0:USTF0",1753746681350,0.1692649,118160.0,118150.0,0.4952731]
["bitfinex-derivatives","BTCF0:USTF0",1753746681566,0.2405093,118150.0,118140.0,1.44250395]
["bitfinex-derivatives","BTCF0:USTF0",1753746681850,0.60888632,118150.0,118140.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1753746682052,0.60888632,118150.0,118140.0,1.84964]
["bitfinex-derivatives","BTCF0:USTF0",1753746682251,0.60888632,118150.0,118140.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1753746682453,0.60888632,118150.0,118140.0,1.84964]
["bitfinex-derivatives","BTCF0:USTF0",1753746682854,0.32520102,118150.0,118140.0,1.84964]
["bitfinex-derivatives","BTCF0:USTF0",1753746683448,0.1791736,118140.0,118130.0,0.2836853]
["bitfinex-derivatives","BTCF0:USTF0",1753746683654,0.2874579,118130.0,118120.0,0.5376554]
["bitfinex-derivatives","BTCF0:USTF0",1753746683854,0.2874579,118130.0,118120.0,1.2171754]
["bitfinex-derivatives","BTCF0:USTF0",1753746684750,0.2187279,118130.0,118120.0,1.2171754]
["bitfinex-derivatives","BTCF0:USTF0",1753746684949,0.02296,118130.0,118120.0,1.2171754]
["bitfinex-derivatives","BTCF0:USTF0",1753746685256,0.3721055,118140.0,118130.0,0.1693079]
["bitfinex-derivatives","BTCF0:USTF0",1753746685449,0.38985617,118140.0,118130.0,0.4529932]
["bitfinex-derivatives","BTCF0:USTF0",1753746685846,0.38985617,118140.0,118130.0,0.1693079]
["bitfinex-derivatives","BTCF0:USTF0",1753746687060,0.3721055,118140.0,118130.0,0.1693079]
["bitfinex-derivatives","BTCF0:USTF0",1753746687252,0.3721055,118140.0,118130.0,0.4529932]
["bitfinex-derivatives","BTCF0:USTF0",1753746689864,0.3721055,118140.0,118130.0,0.2836853]
["bitfinex-derivatives","BTCF0:USTF0",1753746690255,0.2874579,118130.0,118120.0,0.4529956]
["bitfinex-derivatives","BTCF0:USTF0",1753746690455,0.35589773,118130.0,118120.0,1.1325556]
["bitfinex-derivatives","BTCF0:USTF0",1753746690651,0.2175922,118120.0,118110.0,0.4953419]
["bitfinex-derivatives","BTCF0:USTF0",1753746690955,0.2874722,118120.0,118110.0,1.1749419]
["bitfinex-derivatives","BTCF0:USTF0",1753746692462,0.2874722,118120.0,118110.0,0.8912566]
["bitfinex-derivatives","BTCF0:USTF0",1753746692964,0.2874722,118120.0,118110.0,1.1749419]
["bitfinex-derivatives","BTCF0:USTF0",1753746694865,0.30304673,118130.0,118120.0,0.1693223]
["bitfinex-derivatives","BTCF0:USTF0",1753746695071,0.06843983,118130.0,118120.0,0.7366929]
["bitfinex-derivatives","BTCF0:USTF0",1753746695364,0.2769155,118140.0,118130.0,0.1693079]
["bitfinex-derivatives","BTCF0:USTF0",1753746695563,0.3297255,118140.0,118130.0,1.1325932]
["bitfinex-derivatives","BTCF0:USTF0",1753746695762,0.3821055,118140.0,118130.0,1.1325932]
["bitfinex-derivatives","BTCF0:USTF0",1753746696961,0.2874436,118140.0,118130.0,1.1325932]
["bitfinex-derivatives","BTCF0:USTF0",1753746697360,0.11815,118140.0,118130.0,1.1325932]
["bitfinex-derivatives","BTCF0:USTF0",1753746697559,0.2187135,118140.0,118130.0,1.1325932]
["bitfinex-derivatives","BTCF0:USTF0",1753746698369,0.2656335,118140.0,118130.0,1.1325932]
["bitfinex-derivatives","BTCF0:USTF0",1753746698564,0.2874435,118140.0,118130.0,1.1325932]
["bitfinex-derivatives","BTCF0:USTF0",1753746706365,0.1693105,118130.0,118120.0,0.2836853]
["bitfinex-derivatives","BTCF0:USTF0",1753746706671,0.4150006,118130.0,118120.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753746706867,0.4150006,118130.0,118110.0,0.3683538]
["bitfinex-derivatives","BTCF0:USTF0",1753746706868,0.1941849,118120.0,118110.0,0.5376812]
["bitfinex-derivatives","BTCF0:USTF0",1753746707072,0.2880249,118120.0,118110.0,1.2177612]
["bitfinex-derivatives","BTCF0:USTF0",1753746708373,0.2880249,118120.0,118110.0,1.2187612]
["bitfinex-derivatives","BTCF0:USTF0",1753746708871,0.29665476,118120.0,118110.0,1.2187612]
["bitfinex-derivatives","BTCF0:USTF0",1753746709477,0.2880249,118120.0,118110.0,1.2187612]
["bitfinex-derivatives","BTCF0:USTF0",1753746709878,0.2880249,118120.0,118110.0,1.2177612]
["bitfinex-derivatives","BTCF0:USTF0",1753746712078,0.2880249,118120.0,118110.0,0.1693274]
["bitfinex-derivatives","BTCF0:USTF0",1753746712280,0.31414847,118120.0,118110.0,0.8490074]
["bitfinex-derivatives","BTCF0:USTF0",1753746712477,0.2165384,118110.0,118100.0,1.7079005]
["bitfinex-derivatives","BTCF0:USTF0",1753746712781,0.2880384,118110.0,118100.0,2.3875805]
["bitfinex-derivatives","BTCF0:USTF0",1753746713889,0.2880384,118110.0,118100.0,2.3885805]
["bitfinex-derivatives","BTCF0:USTF0",1753746714590,0.2880384,118110.0,118100.0,2.3895805]
["bitfinex-derivatives","BTCF0:USTF0",1753746714889,0.2880384,118110.0,118100.0,2.3896205]
["bitfinex-derivatives","BTCF0:USTF0",1753746715490,0.2880384,118110.0,118100.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1753746715685,0.2880384,118110.0,118100.0,2.021271]
["bitfinex-derivatives","BTCF0:USTF0",1753746715686,0.30576076,118110.0,118100.0,2.021271]
["bitfinex-derivatives","BTCF0:USTF0",1753746716186,0.2980384,118110.0,118100.0,2.021271]
["bitfinex-derivatives","BTCF0:USTF0",1753746716690,0.3157579,118110.0,118100.0,2.021271]
["bitfinex-derivatives","BTCF0:USTF0",1753746718889,0.3157579,118110.0,118100.0,2.0212649]
["bitfinex-derivatives","BTCF0:USTF0",1753746720186,0.5994432,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753746720393,0.5994432,118110.0,118100.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753746720587,0.3157579,118110.0,118100.0,0.8511069]
["bitfinex-derivatives","BTCF0:USTF0",1753746720793,0.3157579,118110.0,118100.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753746721190,0.3157579,118110.0,118100.0,1.1347916]
["bitfinex-derivatives","BTCF0:USTF0",1753746721798,0.3157579,118110.0,118100.0,0.9654453]
["bitfinex-derivatives","BTCF0:USTF0",1753746722292,0.3157579,118110.0,118100.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753746723087,0.5994432,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753746723388,0.5994432,118110.0,118100.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753746723895,0.3157579,118110.0,118100.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753746726194,0.3157579,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753746726390,0.3157579,118110.0,118100.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1753746728199,0.3157579,118110.0,118100.0,0.8511475]
["bitfinex-derivatives","BTCF0:USTF0",1753746728495,0.2220179,118110.0,118100.0,1.1348328]
["bitfinex-derivatives","BTCF0:USTF0",1753746729399,0.2454879,118110.0,118100.0,1.1348328]
["bitfinex-derivatives","BTCF0:USTF0",1753746730090,0.2781979,118110.0,118100.0,1.1348328]
["bitfinex-derivatives","BTCF0:USTF0",1753746730290,0.2604784,118110.0,118100.0,1.1348328]
["bitfinex-derivatives","BTCF0:USTF0",1753746730597,0.29342766,118110.0,118100.0,1.1348328]
["bitfinex-derivatives","BTCF0:USTF0",1753746731197,0.31576766,118110.0,118100.0,1.1348328]
["bitfinex-derivatives","BTCF0:USTF0",1753746732396,0.31576766,118110.0,118100.0,0.8511475]
["bitfinex-derivatives","BTCF0:USTF0",1753746733498,0.31576766,118110.0,118100.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1753746735498,0.31576766,118110.0,118100.0,0.8511474]
["bitfinex-derivatives","BTCF0:USTF0",1753746735900,0.31576766,118110.0,118100.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1753746736400,0.31576766,118110.0,118100.0,0.1713461]
["bitfinex-derivatives","BTCF0:USTF0",1753746736600,0.31576766,118110.0,118100.0,0.8511061]
["bitfinex-derivatives","BTCF0:USTF0",1753746736902,0.31576766,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753746737203,0.31576766,118110.0,118100.0,0.8511061]
["bitfinex-derivatives","BTCF0:USTF0",1753746737898,0.31576766,118110.0,118100.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753746738199,0.59945296,118110.0,118100.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753746739402,0.59945296,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753746739601,0.59945296,118110.0,118100.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753746740998,0.31576766,118110.0,118100.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753746741801,0.59945296,118110.0,118100.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753746743203,0.59945296,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753746743405,0.59945296,118110.0,118100.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753746745600,0.04805,118090.0,118070.0,0.53782849]
["bitfinex-derivatives","BTCF0:USTF0",1753746745899,0.04805,118090.0,118070.0,0.67978599]
["bitfinex-derivatives","BTCF0:USTF0",1753746745900,0.5712231,118080.0,118070.0,0.67978599]
["bitfinex-derivatives","BTCF0:USTF0",1753746746095,0.6512231,118080.0,118070.0,6.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753746746301,0.1933008,118050.0,118040.0,0.65636731]
["bitfinex-derivatives","BTCF0:USTF0",1753746746600,0.2875808,118050.0,118040.0,0.75590291]
["bitfinex-derivatives","BTCF0:USTF0",1753746746798,0.35045184,118050.0,118040.0,0.8491551]
["bitfinex-derivatives","BTCF0:USTF0",1753746746999,0.35904845,118050.0,118040.0,0.91004914]
["bitfinex-derivatives","BTCF0:USTF0",1753746747203,0.35404845,118050.0,118040.0,0.91004914]
["bitfinex-derivatives","BTCF0:USTF0",1753746747699,0.35404845,118050.0,118040.0,0.23032914]
["bitfinex-derivatives","BTCF0:USTF0",1753746747899,0.35404845,118050.0,118040.0,0.23132914]
["bitfinex-derivatives","BTCF0:USTF0",1753746748398,0.35404845,118050.0,118040.0,0.23232914]
["bitfinex-derivatives","BTCF0:USTF0",1753746748703,0.35404845,118050.0,118040.0,0.51601444]
["bitfinex-derivatives","BTCF0:USTF0",1753746748704,0.25117184,118050.0,118040.0,0.51601444]
["bitfinex-derivatives","BTCF0:USTF0",1753746749105,0.25117184,118050.0,118040.0,0.51501444]
["bitfinex-derivatives","BTCF0:USTF0",1753746751502,0.25117184,118050.0,118040.0,0.4541204]
["bitfinex-derivatives","BTCF0:USTF0",1753746752598,0.26084184,118050.0,118040.0,0.4541204]
["bitfinex-derivatives","BTCF0:USTF0",1753746752996,0.06687104,118050.0,118040.0,0.4541204]
["bitfinex-derivatives","BTCF0:USTF0",1753746753296,0.1694208,118050.0,118040.0,0.581191]
["bitfinex-derivatives","BTCF0:USTF0",1753746753695,0.1933008,118050.0,118040.0,0.581191]
["bitfinex-derivatives","BTCF0:USTF0",1753746753999,0.1694176,118060.0,118050.0,0.1694208]
["bitfinex-derivatives","BTCF0:USTF0",1753746754308,0.03,118060.0,118050.0,1.1337861]
["bitfinex-derivatives","BTCF0:USTF0",1753746754606,0.1694064,118060.0,118050.0,1.1337861]
["bitfinex-derivatives","BTCF0:USTF0",1753746754902,0.20166205,118060.0,118050.0,1.1337861]
["bitfinex-derivatives","BTCF0:USTF0",1753746755097,0.2554608,118050.0,118040.0,0.5811779]
["bitfinex-derivatives","BTCF0:USTF0",1753746755302,0.35469324,118050.0,118040.0,0.5811779]
["bitfinex-derivatives","BTCF0:USTF0",1753746755604,0.35469324,118050.0,118040.0,1.2622179]
["bitfinex-derivatives","BTCF0:USTF0",1753746756101,0.32257324,118050.0,118040.0,1.2622179]
["bitfinex-derivatives","BTCF0:USTF0",1753746756407,0.32257324,118050.0,118040.0,1.2612179]
["bitfinex-derivatives","BTCF0:USTF0",1753746756601,0.30846324,118050.0,118040.0,1.2612179]
["bitfinex-derivatives","BTCF0:USTF0",1753746757205,0.31046324,118050.0,118040.0,1.2612179]
["bitfinex-derivatives","BTCF0:USTF0",1753746758010,0.26241324,118050.0,118040.0,1.2612179]
["bitfinex-derivatives","BTCF0:USTF0",1753746759710,0.31831324,118050.0,118040.0,1.2612179]
["bitfinex-derivatives","BTCF0:USTF0",1753746759911,0.33347324,118050.0,118040.0,1.2612179]
["bitfinex-derivatives","BTCF0:USTF0",1753746760910,0.33347324,118050.0,118040.0,0.5801779]
["bitfinex-derivatives","BTCF0:USTF0",1753746761111,0.33347324,118050.0,118040.0,1.2607379]
["bitfinex-derivatives","BTCF0:USTF0",1753746762810,0.33347324,118050.0,118040.0,0.5801779]
["bitfinex-derivatives","BTCF0:USTF0",1753746763012,0.33347324,118050.0,118040.0,1.2605779]
["bitfinex-derivatives","BTCF0:USTF0",1753746763312,0.35669324,118050.0,118040.0,1.2605779]
["bitfinex-derivatives","BTCF0:USTF0",1753746763908,0.35669324,118050.0,118040.0,1.2182194]
["bitfinex-derivatives","BTCF0:USTF0",1753746764205,0.35669324,118050.0,118040.0,1.1335061]
["bitfinex-derivatives","BTCF0:USTF0",1753746764813,0.35669324,118050.0,118040.0,0.1694208]
["bitfinex-derivatives","BTCF0:USTF0",1753746765012,0.35669324,118050.0,118040.0,0.8497408]
["bitfinex-derivatives","BTCF0:USTF0",1753746765312,0.2335466,118040.0,118030.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1753746765502,0.2906366,118040.0,118030.0,0.2541608]
["bitfinex-derivatives","BTCF0:USTF0",1753746765703,0.2906366,118040.0,118030.0,0.8921987]
["bitfinex-derivatives","BTCF0:USTF0",1753746766608,0.1212,118040.0,118020.0,0.2836853]
["bitfinex-derivatives","BTCF0:USTF0",1753746766912,0.1212,118040.0,118010.0,0.2118373]
["bitfinex-derivatives","BTCF0:USTF0",1753746766913,0.2896654,118020.0,118010.0,0.2118373]
["bitfinex-derivatives","BTCF0:USTF0",1753746767208,0.2522198,118010.0,118000.0,0.5802841]
["bitfinex-derivatives","BTCF0:USTF0",1753746767409,0.2035698,118010.0,118000.0,1.2181911]
["bitfinex-derivatives","BTCF0:USTF0",1753746767815,0.1922398,118010.0,118000.0,1.2181911]
["bitfinex-derivatives","BTCF0:USTF0",1753746768413,0.1912398,118010.0,118000.0,1.2181911]
["bitfinex-derivatives","BTCF0:USTF0",1753746770112,0.1912398,118010.0,118000.0,1.2211911]
["bitfinex-derivatives","BTCF0:USTF0",1753746770618,0.1912398,118010.0,118000.0,1.2241911]
["bitfinex-derivatives","BTCF0:USTF0",1753746774315,0.2055698,118010.0,118000.0,1.2241911]
["bitfinex-derivatives","BTCF0:USTF0",1753746776027,0.2055698,118010.0,118000.0,1.2211911]
["bitfinex-derivatives","BTCF0:USTF0",1753746776325,0.2055698,118010.0,118000.0,1.2231911]
["bitfinex-derivatives","BTCF0:USTF0",1753746777123,0.2148998,118010.0,118000.0,1.2221911]
["bitfinex-derivatives","BTCF0:USTF0",1753746777327,0.2492198,118010.0,118000.0,1.2221911]
["bitfinex-derivatives","BTCF0:USTF0",1753746781419,0.2533598,118010.0,118000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753746781722,0.2876798,118010.0,118000.0,0.8536951]
["bitfinex-derivatives","BTCF0:USTF0",1753746782326,0.2876798,118010.0,118000.0,1.1373804]
["bitfinex-derivatives","BTCF0:USTF0",1753746783526,0.2876798,118010.0,118000.0,1.1353804]
["bitfinex-derivatives","BTCF0:USTF0",1753746783727,0.2886798,118010.0,118000.0,1.1333804]
["bitfinex-derivatives","BTCF0:USTF0",1753746784427,0.30692553,118010.0,118000.0,1.1333804]
["bitfinex-derivatives","BTCF0:USTF0",1753746784928,0.2886798,118010.0,118000.0,1.1333804]
["bitfinex-derivatives","BTCF0:USTF0",1753746785130,0.30692497,118010.0,118000.0,1.1333804]
["bitfinex-derivatives","BTCF0:USTF0",1753746788935,0.30692497,118010.0,118000.0,0.1694951]
["bitfinex-derivatives","BTCF0:USTF0",1753746789135,0.30692497,118010.0,118000.0,0.8496951]
["bitfinex-derivatives","BTCF0:USTF0",1753746789838,0.2906951,118000.0,117990.0,1.70917787]
["bitfinex-derivatives","BTCF0:USTF0",1753746790038,0.30894027,118000.0,117990.0,2.38937787]
["bitfinex-derivatives","BTCF0:USTF0",1753746790232,0.2906951,118000.0,117990.0,2.38937787]
["bitfinex-derivatives","BTCF0:USTF0",1753746790432,0.30895,118000.0,117990.0,2.38937787]
["bitfinex-derivatives","BTCF0:USTF0",1753746791434,0.30895,118000.0,117990.0,2.39037787]
["bitfinex-derivatives","BTCF0:USTF0",1753746801658,0.30895,118000.0,117990.0,2.34800147]
["bitfinex-derivatives","BTCF0:USTF0",1753746801856,0.31895,118000.0,117990.0,2.34800147]
["bitfinex-derivatives","BTCF0:USTF0",1753746804760,0.31741,118000.0,117990.0,2.34800147]
["bitfinex-derivatives","BTCF0:USTF0",1753746805350,0.31741,118000.0,117990.0,2.02194187]
["bitfinex-derivatives","BTCF0:USTF0",1753746805557,0.31741,118000.0,117990.0,1.13447707]
["bitfinex-derivatives","BTCF0:USTF0",1753746805755,0.32741,118000.0,117990.0,1.13447707]
["bitfinex-derivatives","BTCF0:USTF0",1753746806961,0.3274081,118000.0,117990.0,1.13447707]
["bitfinex-derivatives","BTCF0:USTF0",1753746807358,0.0382549,118000.0,117990.0,1.13447707]
["bitfinex-derivatives","BTCF0:USTF0",1753746807662,0.0182549,118000.0,117990.0,1.41816237]
["bitfinex-derivatives","BTCF0:USTF0",1753746807864,0.2773728,118010.0,118000.0,0.1694933]
["bitfinex-derivatives","BTCF0:USTF0",1753746808054,0.30565398,118010.0,118000.0,0.7368639]
["bitfinex-derivatives","BTCF0:USTF0",1753746808566,0.33007398,118010.0,118000.0,0.4531786]
["bitfinex-derivatives","BTCF0:USTF0",1753746808757,0.39991398,118010.0,118000.0,0.4531786]
["bitfinex-derivatives","BTCF0:USTF0",1753746809363,0.40091398,118010.0,118000.0,0.4531786]
["bitfinex-derivatives","BTCF0:USTF0",1753746809660,0.40091398,118010.0,118000.0,0.4531784]
["bitfinex-derivatives","BTCF0:USTF0",1753746809861,0.39091398,118010.0,118000.0,0.4531784]
["bitfinex-derivatives","BTCF0:USTF0",1753746810562,0.39091398,118010.0,118000.0,1.1340984]
["bitfinex-derivatives","BTCF0:USTF0",1753746811565,0.39091398,118010.0,118000.0,0.4531784]
["bitfinex-derivatives","BTCF0:USTF0",1753746811768,0.34854298,118010.0,118000.0,1.1342984]
["bitfinex-derivatives","BTCF0:USTF0",1753746811960,0.30146298,118010.0,118000.0,1.1342984]
["bitfinex-derivatives","BTCF0:USTF0",1753746812160,0.30146298,118010.0,118000.0,0.4531784]
["bitfinex-derivatives","BTCF0:USTF0",1753746812469,0.21191328,118010.0,118000.0,1.1342984]
["bitfinex-derivatives","BTCF0:USTF0",1753746813365,0.01928118,118010.0,118000.0,1.4179837]
["bitfinex-derivatives","BTCF0:USTF0",1753746813564,0.01929488,118010.0,118000.0,1.4179837]
["bitfinex-derivatives","BTCF0:USTF0",1753746814167,0.18877338,118010.0,118000.0,1.4179837]
["bitfinex-derivatives","BTCF0:USTF0",1753746814367,0.21192338,118010.0,118000.0,1.4179837]
["bitfinex-derivatives","BTCF0:USTF0",1753746814768,0.23634338,118010.0,118000.0,1.1342984]
["bitfinex-derivatives","BTCF0:USTF0",1753746814969,0.30618338,118010.0,118000.0,1.1342984]
["bitfinex-derivatives","BTCF0:USTF0",1753746815270,0.30618338,118010.0,118000.0,1.1344584]
["bitfinex-derivatives","BTCF0:USTF0",1753746816174,0.30618338,118010.0,118000.0,0.4531784]
["bitfinex-derivatives","BTCF0:USTF0",1753746816372,0.30618338,118010.0,118000.0,1.1347384]
["bitfinex-derivatives","BTCF0:USTF0",1753746816872,0.30618338,118010.0,118000.0,0.4531784]
["bitfinex-derivatives","BTCF0:USTF0",1753746817072,0.2166679,118000.0,117990.0,0.58038497]
["bitfinex-derivatives","BTCF0:USTF0",1753746817373,0.2868979,118000.0,117990.0,1.26186497]
["bitfinex-derivatives","BTCF0:USTF0",1753746818373,0.2541179,118000.0,117990.0,1.26286497]
["bitfinex-derivatives","BTCF0:USTF0",1753746818573,0.2170579,118000.0,117990.0,1.26286497]
["bitfinex-derivatives","BTCF0:USTF0",1753746819168,0.2170579,118000.0,117990.0,1.26294497]
["bitfinex-derivatives","BTCF0:USTF0",1753746819868,0.2170579,118000.0,117990.0,1.26290497]
["bitfinex-derivatives","BTCF0:USTF0",1753746821775,0.2868979,118000.0,117990.0,1.26290497]
["bitfinex-derivatives","BTCF0:USTF0",1753746822074,0.30519169,118000.0,117990.0,1.26290497]
["bitfinex-derivatives","BTCF0:USTF0",1753746822272,0.2868979,118000.0,117990.0,1.26290497]
["bitfinex-derivatives","BTCF0:USTF0",1753746822575,0.30519213,118000.0,117990.0,0.45427307]
["bitfinex-derivatives","BTCF0:USTF0",1753746822772,0.32519213,118000.0,117990.0,0.00108387]
["bitfinex-derivatives","BTCF0:USTF0",1753746823180,0.32519213,118000.0,117990.0,0.68288387]
["bitfinex-derivatives","BTCF0:USTF0",1753746823677,0.32519213,118000.0,117990.0,0.85238777]
["bitfinex-derivatives","BTCF0:USTF0",1753746824272,0.32519213,118000.0,117990.0,1.13607307]
["bitfinex-derivatives","BTCF0:USTF0",1753746824471,0.32519213,118000.0,117990.0,1.13507307]
["bitfinex-derivatives","BTCF0:USTF0",1753746824667,0.32619213,118000.0,117990.0,1.13507307]
["bitfinex-derivatives","BTCF0:USTF0",1753746826378,0.32619213,118000.0,117990.0,0.45327307]
["bitfinex-derivatives","BTCF0:USTF0",1753746826579,0.32619213,118000.0,117990.0,1.13499307]
["bitfinex-derivatives","BTCF0:USTF0",1753746828677,0.32619213,118000.0,117990.0,0.96548917]
["bitfinex-derivatives","BTCF0:USTF0",1753746828873,0.32619213,118000.0,117990.0,0.28376917]
["bitfinex-derivatives","BTCF0:USTF0",1753746829083,0.32619213,118000.0,117990.0,0.68164387]
["bitfinex-derivatives","BTCF0:USTF0",1753746832975,0.32619213,118000.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753746832976,0.1695047,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753746833182,0.7107405,117990.0,117980.0,0.68158]
["bitfinex-derivatives","BTCF0:USTF0",1753746833480,0.4270552,117990.0,117980.0,0.68158]
["bitfinex-derivatives","BTCF0:USTF0",1753746834183,0.4280552,117990.0,117980.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1753746834880,0.4280552,117990.0,117980.0,0.68158]
["bitfinex-derivatives","BTCF0:USTF0",1753746836071,0.4965425,117990.0,117980.0,0.9652653]
["bitfinex-derivatives","BTCF0:USTF0",1753746836274,0.4965425,117990.0,117980.0,1.1347843]
["bitfinex-derivatives","BTCF0:USTF0",1753746836582,0.4965425,117990.0,117980.0,0.9652653]
["bitfinex-derivatives","BTCF0:USTF0",1753746837080,0.4965425,117990.0,117980.0,0.68158]
["bitfinex-derivatives","BTCF0:USTF0",1753746837980,0.4965425,117990.0,117980.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1753746839782,0.4965425,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753746841777,0.2184049,117970.0,117960.0,0.51270486]
["bitfinex-derivatives","BTCF0:USTF0",1753746842080,0.2888249,117970.0,117960.0,0.91213956]
["bitfinex-derivatives","BTCF0:USTF0",1753746842280,0.02341,117970.0,117960.0,1.4624465]
["bitfinex-derivatives","BTCF0:USTF0",1753746842586,0.192965,117970.0,117960.0,1.4624465]
["bitfinex-derivatives","BTCF0:USTF0",1753746842885,0.192965,117970.0,117960.0,1.1787612]
["bitfinex-derivatives","BTCF0:USTF0",1753746843284,0.202175,117970.0,117960.0,1.1787612]
["bitfinex-derivatives","BTCF0:USTF0",1753746843588,0.2971334,117970.0,117960.0,1.1787612]
["bitfinex-derivatives","BTCF0:USTF0",1753746843788,0.2971334,117970.0,117960.0,1.1807612]
["bitfinex-derivatives","BTCF0:USTF0",1753746843989,0.2971334,117970.0,117960.0,0.4976412]
["bitfinex-derivatives","BTCF0:USTF0",1753746844189,0.2971334,117970.0,117960.0,1.1807612]
["bitfinex-derivatives","BTCF0:USTF0",1753746844389,0.2971334,117970.0,117960.0,1.1787612]
["bitfinex-derivatives","BTCF0:USTF0",1753746844592,0.3071334,117970.0,117960.0,1.1787612]
["bitfinex-derivatives","BTCF0:USTF0",1753746844791,0.3071334,117970.0,117960.0,1.1787212]
["bitfinex-derivatives","BTCF0:USTF0",1753746844991,0.3071334,117970.0,117960.0,0.4956412]
["bitfinex-derivatives","BTCF0:USTF0",1753746845192,0.3071334,117970.0,117960.0,1.1786012]
["bitfinex-derivatives","BTCF0:USTF0",1753746845993,0.3071334,117970.0,117960.0,1.1362094]
["bitfinex-derivatives","BTCF0:USTF0",1753746846189,0.3254298,117970.0,117960.0,1.1362094]
["bitfinex-derivatives","BTCF0:USTF0",1753746846592,0.3254298,117970.0,117960.0,0.8525241]
["bitfinex-derivatives","BTCF0:USTF0",1753746847199,0.2418294,117960.0,117950.0,1.624989]
["bitfinex-derivatives","BTCF0:USTF0",1753746847398,0.3188394,117960.0,117950.0,2.307949]
["bitfinex-derivatives","BTCF0:USTF0",1753746847798,0.3048894,117960.0,117950.0,2.307749]
["bitfinex-derivatives","BTCF0:USTF0",1753746848095,0.3188394,117960.0,117950.0,1.624989]
["bitfinex-derivatives","BTCF0:USTF0",1753746848398,0.2888537,117950.0,117940.0,0.01730986]
["bitfinex-derivatives","BTCF0:USTF0",1753746848702,0.2161681,117940.0,117930.0,0.5380932]
["bitfinex-derivatives","BTCF0:USTF0",1753746848906,0.2757581,117940.0,117930.0,1.2207732]
["bitfinex-derivatives","BTCF0:USTF0",1753746849913,0.2122181,117940.0,117930.0,1.2207732]
["bitfinex-derivatives","BTCF0:USTF0",1753746852005,0.2030081,117940.0,117930.0,1.2207732]
["bitfinex-derivatives","BTCF0:USTF0",1753746853113,0.03341,117940.0,117930.0,1.2207732]
["bitfinex-derivatives","BTCF0:USTF0",1753746853506,0.2030081,117940.0,117930.0,1.2207732]
["bitfinex-derivatives","BTCF0:USTF0",1753746854813,0.2030081,117940.0,117930.0,0.5380932]
["bitfinex-derivatives","BTCF0:USTF0",1753746855111,0.2030081,117940.0,117930.0,1.2208132]
["bitfinex-derivatives","BTCF0:USTF0",1753746856611,0.1930081,117940.0,117930.0,1.2208132]
["bitfinex-derivatives","BTCF0:USTF0",1753746856807,0.2163781,117940.0,117930.0,1.2208132]
["bitfinex-derivatives","BTCF0:USTF0",1753746857008,0.2182881,117940.0,117930.0,1.2208132]
["bitfinex-derivatives","BTCF0:USTF0",1753746857200,0.3067581,117940.0,117930.0,1.1784105]
["bitfinex-derivatives","BTCF0:USTF0",1753746858009,0.3067581,117940.0,117930.0,1.1360087]
["bitfinex-derivatives","BTCF0:USTF0",1753746858212,0.2408825,117930.0,117920.0,0.5381144]
["bitfinex-derivatives","BTCF0:USTF0",1753746858413,0.2967525,117930.0,117920.0,1.2212744]
["bitfinex-derivatives","BTCF0:USTF0",1753746858907,0.3127042,117930.0,117910.0,1.5404647]
["bitfinex-derivatives","BTCF0:USTF0",1753746859113,0.2324569,117920.0,117910.0,1.7525157]
["bitfinex-derivatives","BTCF0:USTF0",1753746859312,0.2867669,117920.0,117910.0,2.4355957]
["bitfinex-derivatives","BTCF0:USTF0",1753746859611,0.2857669,117920.0,117910.0,2.4355957]
["bitfinex-derivatives","BTCF0:USTF0",1753746859808,0.32252296,117920.0,117910.0,2.4355957]
["bitfinex-derivatives","BTCF0:USTF0",1753746860010,0.26969296,117920.0,117910.0,2.4355957]
["bitfinex-derivatives","BTCF0:USTF0",1753746860210,0.06846606,117920.0,117910.0,2.719281]
["bitfinex-derivatives","BTCF0:USTF0",1753746860410,0.2544211,117930.0,117920.0,0.1696269]
["bitfinex-derivatives","BTCF0:USTF0",1753746860606,0.2844211,117930.0,117920.0,0.4533122]
["bitfinex-derivatives","BTCF0:USTF0",1753746860814,0.3777911,117930.0,117920.0,0.4533122]
["bitfinex-derivatives","BTCF0:USTF0",1753746861010,0.4015611,117930.0,117920.0,0.4533122]
["bitfinex-derivatives","BTCF0:USTF0",1753746861210,0.4015611,117930.0,117920.0,0.1696269]
["bitfinex-derivatives","BTCF0:USTF0",1753746861508,0.4015611,117930.0,117920.0,0.4533122]
["bitfinex-derivatives","BTCF0:USTF0",1753746861713,0.4015611,117930.0,117920.0,0.4543122]
["bitfinex-derivatives","BTCF0:USTF0",1753746861909,0.4015611,117930.0,117920.0,1.1380322]
["bitfinex-derivatives","BTCF0:USTF0",1753746862213,0.41003408,117930.0,117920.0,1.1379922]
["bitfinex-derivatives","BTCF0:USTF0",1753746862409,0.4015611,117930.0,117920.0,1.1379922]
["bitfinex-derivatives","BTCF0:USTF0",1753746862713,0.2332125,117930.0,117920.0,1.1379922]
["bitfinex-derivatives","BTCF0:USTF0",1753746863214,0.2332125,117930.0,117920.0,1.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1753746863415,0.2352125,117930.0,117920.0,1.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1753746863614,0.3197525,117930.0,117920.0,1.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1753746864617,0.38680354,117930.0,117920.0,1.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1753746864910,0.14872104,117930.0,117920.0,1.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1753746865103,0.29265354,117930.0,117920.0,1.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1753746865616,0.30124166,117930.0,117920.0,1.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1753746866317,0.28124166,117930.0,117920.0,1.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1753746867914,0.27265354,117930.0,117920.0,1.4206775]
["bitfinex-derivatives","BTCF0:USTF0",1753746868321,0.27265354,117930.0,117920.0,1.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1753746868718,0.27265354,117930.0,117920.0,1.4206775]
["bitfinex-derivatives","BTCF0:USTF0",1753746868919,0.27265354,117930.0,117920.0,1.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1753746870721,0.27265354,117930.0,117920.0,1.4206775]
["bitfinex-derivatives","BTCF0:USTF0",1753746871619,0.27265354,117930.0,117920.0,1.42910199]
["bitfinex-derivatives","BTCF0:USTF0",1753746872224,0.29642354,117930.0,117920.0,1.42910199]
["bitfinex-derivatives","BTCF0:USTF0",1753746872720,0.32813354,117930.0,117920.0,1.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1753746873122,0.34631422,117930.0,117920.0,1.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1753746873310,0.34631422,117930.0,117920.0,1.4206775]
["bitfinex-derivatives","BTCF0:USTF0",1753746873617,0.34631498,117930.0,117920.0,1.4206775]
["bitfinex-derivatives","BTCF0:USTF0",1753746874921,0.38498498,117930.0,117920.0,1.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1753746875519,0.38498498,117930.0,117920.0,0.2836853]
["bitfinex-derivatives","BTCF0:USTF0",1753746875819,0.2867669,117920.0,117910.0,1.7525026]
["bitfinex-derivatives","BTCF0:USTF0",1753746876019,0.30496533,117920.0,117910.0,2.4364626]
["bitfinex-derivatives","BTCF0:USTF0",1753746880323,0.30498653,117920.0,117910.0,2.4364626]
["bitfinex-derivatives","BTCF0:USTF0",1753746880724,0.30498653,117920.0,117910.0,2.1527773]
["bitfinex-derivatives","BTCF0:USTF0",1753746880924,0.30498653,117920.0,117910.0,2.4364626]
["bitfinex-derivatives","BTCF0:USTF0",1753746882123,0.23651653,117920.0,117910.0,2.4364626]
["bitfinex-derivatives","BTCF0:USTF0",1753746882324,0.22044653,117920.0,117910.0,2.4364626]
["bitfinex-derivatives","BTCF0:USTF0",1753746889833,0.22044653,117920.0,117910.0,1.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1753746891834,0.23411653,117920.0,117910.0,1.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1753746892332,0.25030653,117920.0,117910.0,1.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1753746893134,0.23663653,117920.0,117910.0,1.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1753746893530,0.21083653,117920.0,117910.0,1.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1753746893735,0.01821963,117920.0,117910.0,1.5481879]
["bitfinex-derivatives","BTCF0:USTF0",1753746894434,0.04317963,117920.0,117910.0,1.5481879]
["bitfinex-derivatives","BTCF0:USTF0",1753746895036,0.21280653,117920.0,117910.0,1.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1753746896328,0.04317963,117920.0,117910.0,1.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1753746896530,0.04317963,117920.0,117910.0,1.5481879]
["bitfinex-derivatives","BTCF0:USTF0",1753746896931,0.21280653,117920.0,117910.0,1.5481879]
["bitfinex-derivatives","BTCF0:USTF0",1753746897132,0.1945869,117920.0,117910.0,1.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1753746898837,0.1945869,117920.0,117910.0,1.2654626]
["bitfinex-derivatives","BTCF0:USTF0",1753746900641,0.2037969,117920.0,117910.0,1.2654626]
["bitfinex-derivatives","BTCF0:USTF0",1753746901439,0.2174669,117920.0,117910.0,1.2654626]
["bitfinex-derivatives","BTCF0:USTF0",1753746901639,0.2677869,117920.0,117910.0,1.2654626]
["bitfinex-derivatives","BTCF0:USTF0",1753746902037,0.2910669,117920.0,117910.0,1.2654626]
["bitfinex-derivatives","BTCF0:USTF0",1753746903845,0.2910669,117920.0,117910.0,0.4957232]
["bitfinex-derivatives","BTCF0:USTF0",1753746904044,0.2910669,117920.0,117910.0,1.1808832]
["bitfinex-derivatives","BTCF0:USTF0",1753746904045,0.30910868,117920.0,117910.0,1.1808832]
["bitfinex-derivatives","BTCF0:USTF0",1753746908454,0.30910868,117920.0,117910.0,1.1384735]
["bitfinex-derivatives","BTCF0:USTF0",1753746910055,0.30910868,117920.0,117910.0,1.1384866]
["bitfinex-derivatives","BTCF0:USTF0",1753746910258,0.42910868,117920.0,117910.0,1.1384866]
["bitfinex-derivatives","BTCF0:USTF0",1753746911543,0.42910868,117920.0,117900.0,0.55674183]
["bitfinex-derivatives","BTCF0:USTF0",1753746911751,0.2910982,117910.0,117900.0,0.16975709]
["bitfinex-derivatives","BTCF0:USTF0",1753746911949,0.40913998,117910.0,117900.0,1.13768239]
["bitfinex-derivatives","BTCF0:USTF0",1753746912858,0.40913998,117910.0,117900.0,1.13868239]
["bitfinex-derivatives","BTCF0:USTF0",1753746913064,0.40913998,117910.0,117900.0,1.13864239]
["bitfinex-derivatives","BTCF0:USTF0",1753746913563,0.40913998,117910.0,117900.0,0.45344239]
["bitfinex-derivatives","BTCF0:USTF0",1753746913762,0.40913998,117910.0,117900.0,1.13766549]
["bitfinex-derivatives","BTCF0:USTF0",1753746914065,0.40913998,117910.0,117900.0,0.85398019]
["bitfinex-derivatives","BTCF0:USTF0",1753746915364,0.40913998,117910.0,117900.0,1.13766549]
["bitfinex-derivatives","BTCF0:USTF0",1753746916252,0.23948178,117910.0,117900.0,1.13766549]
["bitfinex-derivatives","BTCF0:USTF0",1753746916558,0.11804178,117910.0,117900.0,1.13766549]
["bitfinex-derivatives","BTCF0:USTF0",1753746916760,0.36941634,117930.0,117900.0,1.01042059]
["bitfinex-derivatives","BTCF0:USTF0",1753746916964,0.5469219,117930.0,117920.0,0.4533122]
["bitfinex-derivatives","BTCF0:USTF0",1753746917167,0.5469219,117930.0,117920.0,1.1383122]
["bitfinex-derivatives","BTCF0:USTF0",1753746917364,0.5703719,117930.0,117920.0,1.1383122]
["bitfinex-derivatives","BTCF0:USTF0",1753746917668,0.5703719,117930.0,117920.0,0.9686853]
["bitfinex-derivatives","BTCF0:USTF0",1753746917857,0.5703719,117930.0,117920.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1753746918165,0.5703719,117930.0,117920.0,0.9686853]
["bitfinex-derivatives","BTCF0:USTF0",1753746918666,0.5703719,117930.0,117920.0,1.1383122]
["bitfinex-derivatives","BTCF0:USTF0",1753746918866,0.5733719,117930.0,117920.0,1.1383122]
["bitfinex-derivatives","BTCF0:USTF0",1753746920271,0.5753719,117930.0,117920.0,1.1383122]
["bitfinex-derivatives","BTCF0:USTF0",1753746939288,0.5753719,117930.0,117920.0,0.9686853]
["bitfinex-derivatives","BTCF0:USTF0",1753746939590,0.5753719,117930.0,117920.0,0.2836853]
["bitfinex-derivatives","BTCF0:USTF0",1753746939787,0.2904069,117920.0,117910.0,0.2836853]
["bitfinex-derivatives","BTCF0:USTF0",1753746940092,0.2904212,117910.0,117900.0,0.53824309]
["bitfinex-derivatives","BTCF0:USTF0",1753746940293,0.2904212,117910.0,117900.0,0.45341699]
["bitfinex-derivatives","BTCF0:USTF0",1753746940485,0.34853365,117910.0,117900.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753746940785,0.34853365,117910.0,117900.0,0.85534009]
["bitfinex-derivatives","BTCF0:USTF0",1753746941388,0.34853365,117910.0,117900.0,1.13902539]
["bitfinex-derivatives","BTCF0:USTF0",1753746942593,0.34853365,117910.0,117900.0,0.45342539]
["bitfinex-derivatives","BTCF0:USTF0",1753746942793,0.34853365,117910.0,117900.0,1.13898539]
["bitfinex-derivatives","BTCF0:USTF0",1753746947894,0.34853365,117910.0,117900.0,0.85530009]
["bitfinex-derivatives","BTCF0:USTF0",1753746948095,0.34853365,117910.0,117900.0,1.13898539]
["bitfinex-derivatives","BTCF0:USTF0",1753746953898,0.34853365,117910.0,117900.0,0.45342539]
["bitfinex-derivatives","BTCF0:USTF0",1753746954099,0.34853365,117910.0,117900.0,1.13810539]
["bitfinex-derivatives","BTCF0:USTF0",1753746957492,0.21864,117890.0,117880.0,10.45948]
["bitfinex-derivatives","BTCF0:USTF0",1753746957699,0.35629191,117890.0,117880.0,11.14436]
["bitfinex-derivatives","BTCF0:USTF0",1753746957895,0.33828,117890.0,117880.0,11.4280453]
["bitfinex-derivatives","BTCF0:USTF0",1753746958193,0.33828,117890.0,117880.0,10.9128497]
["bitfinex-derivatives","BTCF0:USTF0",1753746958399,0.33828,117890.0,117880.0,11.5980497]
["bitfinex-derivatives","BTCF0:USTF0",1753746958799,0.33828,117890.0,117880.0,11.6000497]
["bitfinex-derivatives","BTCF0:USTF0",1753746959503,0.2931,117890.0,117880.0,10.9148497]
["bitfinex-derivatives","BTCF0:USTF0",1753746959704,0.33928,117890.0,117880.0,11.5980097]
["bitfinex-derivatives","BTCF0:USTF0",1753746959905,0.34128,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746960201,0.35935571,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746961093,0.35938752,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746961608,0.07110752,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746962309,0.24077752,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746962504,0.26423752,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746962901,0.07110752,117890.0,117880.0,11.881575]
["bitfinex-derivatives","BTCF0:USTF0",1753746963204,0.053,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746963809,0.24613,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746964003,0.07646,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746964908,0.24613,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746965508,0.19613,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746966704,0.2046234,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746966899,0.02646,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746967612,0.20613,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746968208,0.22423597,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746969506,0.05456597,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746969707,0.20613,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746974912,0.03646,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746975112,0.013,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746975318,0.1826602,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746975519,0.023,117890.0,117880.0,11.5978897]
["bitfinex-derivatives","BTCF0:USTF0",1753746976320,0.003,117890.0,117880.0,11.881575]
["bitfinex-derivatives","BTCF0:USTF0",1753746983027,0.003,117890.0,117880.0,12.051231]
["bitfinex-derivatives","BTCF0:USTF0",1753746985333,0.003,117890.0,117880.0,12.11212504]
["bitfinex-derivatives","BTCF0:USTF0",1753746985534,0.003,117890.0,117880.0,12.051231]
["bitfinex-derivatives","BTCF0:USTF0",1753746985731,0.003,117890.0,117880.0,11.94246904]
["bitfinex-derivatives","BTCF0:USTF0",1753746987534,0.003,117890.0,117880.0,11.881575]
["bitfinex-derivatives","BTCF0:USTF0",1753746988036,0.02632,117890.0,117880.0,11.881575]
["bitfinex-derivatives","BTCF0:USTF0",1753746989437,0.02632,117890.0,117880.0,11.196535]
["bitfinex-derivatives","BTCF0:USTF0",1753746989636,0.291157,117890.0,117880.0,11.5970897]
["bitfinex-derivatives","BTCF0:USTF0",1753746989931,0.301157,117890.0,117880.0,11.5970897]
["bitfinex-derivatives","BTCF0:USTF0",1753746990137,0.301157,117890.0,117880.0,11.3136844]
["bitfinex-derivatives","BTCF0:USTF0",1753746992141,0.301157,117890.0,117880.0,11.3136044]
["bitfinex-derivatives","BTCF0:USTF0",1753746992542,0.301157,117890.0,117880.0,10.6291644]
["bitfinex-derivatives","BTCF0:USTF0",1753746992837,0.6028843,117890.0,117880.0,9.287]
["bitfinex-derivatives","BTCF0:USTF0",1753746993240,0.7725403,117890.0,117880.0,9.97112]
["bitfinex-derivatives","BTCF0:USTF0",1753746994040,0.488855,117890.0,117880.0,9.97112]
["bitfinex-derivatives","BTCF0:USTF0",1753746994230,0.491855,117890.0,117880.0,9.97112]
["bitfinex-derivatives","BTCF0:USTF0",1753746994638,0.322199,117890.0,117880.0,9.97112]
["bitfinex-derivatives","BTCF0:USTF0",1753746995232,0.6058843,117890.0,117880.0,9.97112]
["bitfinex-derivatives","BTCF0:USTF0",1753746995941,0.6038843,117890.0,117880.0,9.97112]
["bitfinex-derivatives","BTCF0:USTF0",1753746996145,0.6098843,117890.0,117880.0,9.287]
["bitfinex-derivatives","BTCF0:USTF0",1753746996346,0.6098843,117890.0,117880.0,9.97136]
["bitfinex-derivatives","BTCF0:USTF0",1753747006656,0.326199,117890.0,117880.0,9.97136]
["bitfinex-derivatives","BTCF0:USTF0",1753747006852,0.6098843,117890.0,117880.0,9.97136]
["bitfinex-derivatives","BTCF0:USTF0",1753747007052,0.207729,117890.0,117880.0,10.4247111]
["bitfinex-derivatives","BTCF0:USTF0",1753747007255,0.230299,117890.0,117880.0,10.2550453]
["bitfinex-derivatives","BTCF0:USTF0",1753747007554,0.230299,117890.0,117880.0,9.97136]
["bitfinex-derivatives","BTCF0:USTF0",1753747008151,0.230299,117890.0,117880.0,10.1410253]
["bitfinex-derivatives","BTCF0:USTF0",1753747008960,0.230299,117890.0,117880.0,9.97136]
["bitfinex-derivatives","BTCF0:USTF0",1753747011457,0.254169,117890.0,117880.0,9.97136]
["bitfinex-derivatives","BTCF0:USTF0",1753747012859,0.254169,117890.0,117880.0,10.1410241]
["bitfinex-derivatives","BTCF0:USTF0",1753747013358,0.230299,117890.0,117880.0,10.1410241]
["bitfinex-derivatives","BTCF0:USTF0",1753747013956,0.207729,117890.0,117880.0,10.1410241]
["bitfinex-derivatives","BTCF0:USTF0",1753747014155,0.207729,117890.0,117880.0,10.4247094]
["bitfinex-derivatives","BTCF0:USTF0",1753747014555,0.230299,117890.0,117880.0,10.4247094]
["bitfinex-derivatives","BTCF0:USTF0",1753747014856,0.230299,117890.0,117880.0,10.1410241]
["bitfinex-derivatives","BTCF0:USTF0",1753747015054,0.226299,117890.0,117880.0,10.1410241]
["bitfinex-derivatives","BTCF0:USTF0",1753747015354,0.229299,117890.0,117880.0,10.1410241]
["bitfinex-derivatives","BTCF0:USTF0",1753747015950,0.227299,117890.0,117880.0,10.1410241]
["bitfinex-derivatives","BTCF0:USTF0",1753747016858,0.227299,117890.0,117880.0,9.97136]
["bitfinex-derivatives","BTCF0:USTF0",1753747017258,0.227299,117890.0,117880.0,10.4247074]
["bitfinex-derivatives","BTCF0:USTF0",1753747018358,0.227299,117890.0,117880.0,10.1410221]
["bitfinex-derivatives","BTCF0:USTF0",1753747020560,0.227299,117890.0,117880.0,9.97136]
["bitfinex-derivatives","BTCF0:USTF0",1753747021066,0.227299,117890.0,117880.0,10.1410221]
["bitfinex-derivatives","BTCF0:USTF0",1753747022670,0.5109843,117890.0,117880.0,9.97136]
["bitfinex-derivatives","BTCF0:USTF0",1753747022871,0.6051443,117890.0,117880.0,9.287]
["bitfinex-derivatives","BTCF0:USTF0",1753747023169,0.6051443,117890.0,117880.0,9.98072]
["bitfinex-derivatives","BTCF0:USTF0",1753747023970,0.6051611,117890.0,117880.0,10.1504382]
["bitfinex-derivatives","BTCF0:USTF0",1753747024171,0.3214758,117890.0,117880.0,10.1504382]
["bitfinex-derivatives","BTCF0:USTF0",1753747024373,0.3214758,117890.0,117880.0,9.4567182]
["bitfinex-derivatives","BTCF0:USTF0",1753747024671,0.3214758,117890.0,117880.0,10.1501582]
["bitfinex-derivatives","BTCF0:USTF0",1753747024872,0.3214758,117890.0,117880.0,9.4567182]
["bitfinex-derivatives","BTCF0:USTF0",1753747025085,0.6051611,117890.0,117880.0,9.98032]
["bitfinex-derivatives","BTCF0:USTF0",1753747025582,0.6051611,117890.0,117880.0,9.98084]
["bitfinex-derivatives","BTCF0:USTF0",1753747027183,0.6051519,117890.0,117880.0,9.98084]
["bitfinex-derivatives","BTCF0:USTF0",1753747030081,0.3214666,117890.0,117880.0,9.98084]
["bitfinex-derivatives","BTCF0:USTF0",1753747030278,0.2047366,117890.0,117880.0,9.98084]
["bitfinex-derivatives","BTCF0:USTF0",1753747030685,0.2273066,117890.0,117880.0,9.98084]
["bitfinex-derivatives","BTCF0:USTF0",1753747035689,0.2273066,117890.0,117880.0,10.1505092]
["bitfinex-derivatives","BTCF0:USTF0",1753747036490,0.2273066,117890.0,117880.0,9.98084]
["bitfinex-derivatives","BTCF0:USTF0",1753747037086,0.2047366,117890.0,117880.0,10.1505092]
["bitfinex-derivatives","BTCF0:USTF0",1753747037292,0.2047366,117890.0,117880.0,9.98084]
["bitfinex-derivatives","BTCF0:USTF0",1753747037589,0.2288266,117890.0,117880.0,9.98084]
["bitfinex-derivatives","BTCF0:USTF0",1753747037791,0.2288266,117890.0,117880.0,9.9816]
["bitfinex-derivatives","BTCF0:USTF0",1753747039794,0.2047366,117890.0,117880.0,10.1512693]
["bitfinex-derivatives","BTCF0:USTF0",1753747040096,0.2046876,117890.0,117880.0,10.4349546]
["bitfinex-derivatives","BTCF0:USTF0",1753747040593,0.2046876,117890.0,117880.0,10.1512693]
["bitfinex-derivatives","BTCF0:USTF0",1753747046096,0.2287776,117890.0,117880.0,10.1512693]
["bitfinex-derivatives","BTCF0:USTF0",1753747047198,0.2287776,117890.0,117880.0,9.9816]
["bitfinex-derivatives","BTCF0:USTF0",1753747048196,0.2287776,117890.0,117880.0,10.151263]
["bitfinex-derivatives","BTCF0:USTF0",1753747048502,0.2287776,117890.0,117880.0,9.9816]
["bitfinex-derivatives","BTCF0:USTF0",1753747050201,0.6081929,117890.0,117880.0,9.287]
["bitfinex-derivatives","BTCF0:USTF0",1753747050506,0.6081929,117890.0,117880.0,9.98228]
["bitfinex-derivatives","BTCF0:USTF0",1753747051393,0.2543976,117890.0,117880.0,9.98228]
["bitfinex-derivatives","BTCF0:USTF0",1753747051598,0.2046876,117890.0,117880.0,10.4356279]
["bitfinex-derivatives","BTCF0:USTF0",1753747052506,0.0350328,117890.0,117880.0,10.4356279]
["bitfinex-derivatives","BTCF0:USTF0",1753747052804,0.0250328,117890.0,117880.0,10.7193132]
["bitfinex-derivatives","BTCF0:USTF0",1753747053108,0.0200328,117890.0,117880.0,10.7193132]
["bitfinex-derivatives","BTCF0:USTF0",1753747053310,0.004,117890.0,117880.0,10.7193132]
["bitfinex-derivatives","BTCF0:USTF0",1753747053604,0.004,117890.0,117880.0,10.72773847]
["bitfinex-derivatives","BTCF0:USTF0",1753747053803,0.1696339,117900.0,117890.0,0.1696482]
["bitfinex-derivatives","BTCF0:USTF0",1753747053999,0.21807274,117900.0,117890.0,1.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1753747054205,0.04843884,117900.0,117890.0,1.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1753747055604,0.21807264,117900.0,117890.0,1.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1753747056208,0.2016338,117900.0,117890.0,1.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1753747056402,0.2036338,117900.0,117890.0,1.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1753747056908,0.034,117900.0,117890.0,1.1520935]
["bitfinex-derivatives","BTCF0:USTF0",1753747057406,0.2544256,117920.0,117910.0,0.1696216]
["bitfinex-derivatives","BTCF0:USTF0",1753747057709,0.39933617,117920.0,117910.0,1.1511069]
["bitfinex-derivatives","BTCF0:USTF0",1753747058006,0.39933617,117920.0,117910.0,0.8674216]
["bitfinex-derivatives","BTCF0:USTF0",1753747058609,0.40233617,117920.0,117910.0,0.8674216]
["bitfinex-derivatives","BTCF0:USTF0",1753747059610,0.40433617,117920.0,117910.0,1.1511069]
["bitfinex-derivatives","BTCF0:USTF0",1753747059911,0.37049194,117920.0,117910.0,1.1511069]
["bitfinex-derivatives","BTCF0:USTF0",1753747060505,0.09197634,117920.0,117910.0,1.1511069]
["bitfinex-derivatives","BTCF0:USTF0",1753747060910,0.08341577,117920.0,117910.0,1.16839833]
["bitfinex-derivatives","BTCF0:USTF0",1753747061909,0.065,117920.0,117910.0,1.16839833]
["bitfinex-derivatives","BTCF0:USTF0",1753747062113,0.25301119,117920.0,117910.0,1.16839833]
["bitfinex-derivatives","BTCF0:USTF0",1753747062308,0.065,117920.0,117910.0,1.16839833]
["bitfinex-derivatives","BTCF0:USTF0",1753747062812,0.005,117920.0,117910.0,1.16839833]
["bitfinex-derivatives","BTCF0:USTF0",1753747063613,0.06705104,117930.0,117920.0,0.1696088]
["bitfinex-derivatives","BTCF0:USTF0",1753747063809,0.06705104,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747063810,0.1979854,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747064012,0.2657184,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747064609,0.2473274,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747064812,0.2503274,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747065917,0.2533274,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747066414,0.083733,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747066814,0.073733,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747067111,0.2433274,117930.0,117920.0,0.1696088]
["bitfinex-derivatives","BTCF0:USTF0",1753747067409,0.073733,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747068614,0.2433274,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747069214,0.2681774,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747069815,0.2433274,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747070113,0.098583,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747070316,0.2681722,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747077128,0.2681721,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747077317,0.098583,117930.0,117920.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1753747077620,0.073733,117930.0,117920.0,0.7369794]
["bitfinex-derivatives","BTCF0:USTF0",1753747078513,0.2681721,117930.0,117920.0,1.4346194]
["bitfinex-derivatives","BTCF0:USTF0",1753747078822,0.2681721,117930.0,117920.0,1.1509341]
["bitfinex-derivatives","BTCF0:USTF0",1753747079318,0.098583,117930.0,117920.0,1.1509341]
["bitfinex-derivatives","BTCF0:USTF0",1753747079922,0.2681721,117930.0,117920.0,1.1509341]
["bitfinex-derivatives","BTCF0:USTF0",1753747080523,0.098583,117930.0,117920.0,1.1509341]
["bitfinex-derivatives","BTCF0:USTF0",1753747080724,0.2681722,117930.0,117920.0,1.1509341]
["bitfinex-derivatives","BTCF0:USTF0",1753747080924,0.098583,117930.0,117920.0,1.1509341]
["bitfinex-derivatives","BTCF0:USTF0",1753747081430,0.098583,117930.0,117920.0,1.4346194]
["bitfinex-derivatives","BTCF0:USTF0",1753747084023,0.073733,117930.0,117920.0,1.6042194]
["bitfinex-derivatives","BTCF0:USTF0",1753747084229,0.3763421,117950.0,117940.0,0.1695748]
["bitfinex-derivatives","BTCF0:USTF0",1753747084437,0.40470003,117950.0,117940.0,1.1509801]
["bitfinex-derivatives","BTCF0:USTF0",1753747086027,0.36630663,117950.0,117940.0,1.1509801]
["bitfinex-derivatives","BTCF0:USTF0",1753747086227,0.22639623,117950.0,117940.0,1.1509801]
["bitfinex-derivatives","BTCF0:USTF0",1753747086528,0.21677623,117950.0,117940.0,1.1509801]
["bitfinex-derivatives","BTCF0:USTF0",1753747086722,0.31391623,117950.0,117940.0,1.1509801]
["bitfinex-derivatives","BTCF0:USTF0",1753747086925,0.38035933,117950.0,117940.0,1.1509801]
["bitfinex-derivatives","BTCF0:USTF0",1753747087117,0.34955933,117950.0,117940.0,1.1509801]
["bitfinex-derivatives","BTCF0:USTF0",1753747087317,0.11565103,117950.0,117940.0,2.3233401]
["bitfinex-derivatives","BTCF0:USTF0",1753747087517,0.09080103,117950.0,117940.0,2.3233401]
["bitfinex-derivatives","BTCF0:USTF0",1753747087723,0.09080103,117950.0,117940.0,2.4929081]
["bitfinex-derivatives","BTCF0:USTF0",1753747087928,0.0724431,117950.0,117940.0,2.51029861]
["bitfinex-derivatives","BTCF0:USTF0",1753747088131,0.09081652,117950.0,117940.0,2.51029861]
["bitfinex-derivatives","BTCF0:USTF0",1753747088329,0.0724431,117950.0,117940.0,2.51029861]
["bitfinex-derivatives","BTCF0:USTF0",1753747089630,0.0972931,117950.0,117940.0,2.51029861]
["bitfinex-derivatives","BTCF0:USTF0",1753747091931,0.0724431,117950.0,117940.0,2.51029861]
["bitfinex-derivatives","BTCF0:USTF0",1753747092125,0.0724431,117950.0,117940.0,2.50981861]
["bitfinex-derivatives","BTCF0:USTF0",1753747093019,0.0724431,117950.0,117940.0,2.50965861]
["bitfinex-derivatives","BTCF0:USTF0",1753747094923,0.0724431,117950.0,117940.0,1.81257861]
["bitfinex-derivatives","BTCF0:USTF0",1753747095119,0.0950431,117950.0,117940.0,2.22541331]
["bitfinex-derivatives","BTCF0:USTF0",1753747095328,0.0950431,117950.0,117940.0,2.50909861]
["bitfinex-derivatives","BTCF0:USTF0",1753747095729,0.0950431,117950.0,117940.0,2.33953061]
["bitfinex-derivatives","BTCF0:USTF0",1753747096831,0.2966748,117980.0,117940.0,2.16995581]
["bitfinex-derivatives","BTCF0:USTF0",1753747097033,0.37529182,117980.0,117970.0,0.4532173]
["bitfinex-derivatives","BTCF0:USTF0",1753747097221,0.36529182,117980.0,117970.0,1.1508173]
["bitfinex-derivatives","BTCF0:USTF0",1753747097732,0.38789182,117980.0,117970.0,1.1508173]
["bitfinex-derivatives","BTCF0:USTF0",1753747097922,0.34550912,117980.0,117970.0,1.1508173]
["bitfinex-derivatives","BTCF0:USTF0",1753747098126,0.25766842,117980.0,117970.0,1.1508173]
["bitfinex-derivatives","BTCF0:USTF0",1753747098431,0.30812279,117980.0,117970.0,1.1508173]
["bitfinex-derivatives","BTCF0:USTF0",1753747099526,0.30612279,117980.0,117970.0,1.1508173]
["bitfinex-derivatives","BTCF0:USTF0",1753747099731,0.37228835,117980.0,117970.0,1.1508173]
["bitfinex-derivatives","BTCF0:USTF0",1753747100044,0.35392426,117980.0,117970.0,1.1508173]
["bitfinex-derivatives","BTCF0:USTF0",1753747100230,0.35392426,117980.0,117970.0,1.15922799]
["bitfinex-derivatives","BTCF0:USTF0",1753747100430,0.35392426,117980.0,117970.0,1.1508173]
["bitfinex-derivatives","BTCF0:USTF0",1753747101038,0.35092426,117980.0,117970.0,1.1508173]
["bitfinex-derivatives","BTCF0:USTF0",1753747101338,0.35092426,117980.0,117970.0,1.1518173]
["bitfinex-derivatives","BTCF0:USTF0",1753747104747,0.63460956,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753747104940,0.67296129,117980.0,117970.0,0.8669322]
["bitfinex-derivatives","BTCF0:USTF0",1753747105140,0.67296129,117980.0,117970.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1753747105442,0.67296129,117980.0,117970.0,0.8669322]
["bitfinex-derivatives","BTCF0:USTF0",1753747106142,0.36927599,117980.0,117970.0,0.8669322]
["bitfinex-derivatives","BTCF0:USTF0",1753747106341,0.36927599,117980.0,117970.0,0.4542175]
["bitfinex-derivatives","BTCF0:USTF0",1753747106643,0.36927599,117980.0,117970.0,1.1509775]
["bitfinex-derivatives","BTCF0:USTF0",1753747108145,0.36927599,117980.0,117970.0,0.8672922]
["bitfinex-derivatives","BTCF0:USTF0",1753747108644,0.35092426,117980.0,117970.0,0.8672922]
["bitfinex-derivatives","BTCF0:USTF0",1753747108942,0.36883659,117980.0,117970.0,0.8672922]
["bitfinex-derivatives","BTCF0:USTF0",1753747109834,0.65252189,117980.0,117970.0,0.8672922]
["bitfinex-derivatives","BTCF0:USTF0",1753747110445,0.36883659,117980.0,117970.0,0.8672922]
["bitfinex-derivatives","BTCF0:USTF0",1753747113346,0.65252189,117980.0,117970.0,0.8672922]
["bitfinex-derivatives","BTCF0:USTF0",1753747113546,0.36883659,117980.0,117970.0,1.1509775]
["bitfinex-derivatives","BTCF0:USTF0",1753747113947,0.36883659,117980.0,117970.0,0.8672922]
["bitfinex-derivatives","BTCF0:USTF0",1753747116256,0.36883659,117980.0,117970.0,1.1509775]
["bitfinex-derivatives","BTCF0:USTF0",1753747118355,0.35092426,117980.0,117970.0,1.1509775]
["bitfinex-derivatives","BTCF0:USTF0",1753747118556,0.36887839,117980.0,117970.0,1.1509775]
["bitfinex-derivatives","BTCF0:USTF0",1753747120261,0.36887839,117980.0,117970.0,0.8672922]
["bitfinex-derivatives","BTCF0:USTF0",1753747120558,0.36887839,117980.0,117970.0,1.1509775]
["bitfinex-derivatives","BTCF0:USTF0",1753747120759,0.38887839,117980.0,117970.0,1.1509775]
["bitfinex-derivatives","BTCF0:USTF0",1753747123063,0.36887839,117980.0,117970.0,1.1509775]
["bitfinex-derivatives","BTCF0:USTF0",1753747123259,0.08411969,117980.0,117970.0,1.1509775]
["bitfinex-derivatives","BTCF0:USTF0",1753747124867,0.08411969,117980.0,117970.0,1.1519775]
["bitfinex-derivatives","BTCF0:USTF0",1753747125165,0.06616556,117980.0,117970.0,1.1519775]
["bitfinex-derivatives","BTCF0:USTF0",1753747125367,0.2787773,117990.0,117980.0,0.1695184]
["bitfinex-derivatives","BTCF0:USTF0",1753747125662,0.21199992,117990.0,117980.0,0.4532037]
["bitfinex-derivatives","BTCF0:USTF0",1753747125864,0.04249522,117990.0,117980.0,0.4532037]
["bitfinex-derivatives","BTCF0:USTF0",1753747126365,0.21199922,117990.0,117980.0,0.4532037]
["bitfinex-derivatives","BTCF0:USTF0",1753747127265,0.04249522,117990.0,117980.0,0.4532037]
["bitfinex-derivatives","BTCF0:USTF0",1753747127970,0.01797522,117990.0,117980.0,0.4532037]
["bitfinex-derivatives","BTCF0:USTF0",1753747128458,0.08735897,117990.0,117980.0,0.4532037]
["bitfinex-derivatives","BTCF0:USTF0",1753747128662,0.01797522,117990.0,117980.0,0.4532037]
["bitfinex-derivatives","BTCF0:USTF0",1753747130372,0.2363834,118000.0,117990.0,0.169504]
["bitfinex-derivatives","BTCF0:USTF0",1753747130670,0.25435008,118000.0,117990.0,1.1524693]
["bitfinex-derivatives","BTCF0:USTF0",1753747131472,0.25435008,118000.0,117990.0,1.16090287]
["bitfinex-derivatives","BTCF0:USTF0",1753747131771,0.21197768,118000.0,117990.0,1.16090287]
["bitfinex-derivatives","BTCF0:USTF0",1753747131968,0.04248668,118000.0,117990.0,1.16090287]
["bitfinex-derivatives","BTCF0:USTF0",1753747132271,0.11200308,118000.0,117990.0,1.16090287]
["bitfinex-derivatives","BTCF0:USTF0",1753747132466,0.01796668,118000.0,117990.0,1.16090287]
["bitfinex-derivatives","BTCF0:USTF0",1753747132672,0.11761963,118020.0,118010.0,0.1694753]
["bitfinex-derivatives","BTCF0:USTF0",1753747132673,0.02452,118020.0,118010.0,0.1694753]
["bitfinex-derivatives","BTCF0:USTF0",1753747132874,0.04248182,118020.0,118010.0,1.1946484]
["bitfinex-derivatives","BTCF0:USTF0",1753747133073,0.01796182,118020.0,118010.0,1.1946484]
["bitfinex-derivatives","BTCF0:USTF0",1753747133864,0.01796182,118020.0,118010.0,1.21177111]
["bitfinex-derivatives","BTCF0:USTF0",1753747134264,0.002,118020.0,118010.0,1.21177111]
["bitfinex-derivatives","BTCF0:USTF0",1753747134879,0.002,118020.0,118010.0,1.27266515]
["bitfinex-derivatives","BTCF0:USTF0",1753747135177,0.2979612,118040.0,118030.0,0.1694465]
["bitfinex-derivatives","BTCF0:USTF0",1753747135369,0.3323912,118040.0,118030.0,1.1519718]
["bitfinex-derivatives","BTCF0:USTF0",1753747139275,0.39959099,118040.0,118030.0,1.1519718]
["bitfinex-derivatives","BTCF0:USTF0",1753747140281,0.39959099,118040.0,118030.0,0.4531318]
["bitfinex-derivatives","BTCF0:USTF0",1753747140579,0.39959099,118040.0,118030.0,1.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1753747143181,0.39959099,118040.0,118030.0,0.4531318]
["bitfinex-derivatives","BTCF0:USTF0",1753747143382,0.39959099,118040.0,118030.0,1.1505718]
["bitfinex-derivatives","BTCF0:USTF0",1753747144278,0.18778979,118040.0,118030.0,1.1505718]
["bitfinex-derivatives","BTCF0:USTF0",1753747144775,0.09171979,118040.0,118030.0,1.1505718]
["bitfinex-derivatives","BTCF0:USTF0",1753747145979,0.09171979,118040.0,118030.0,1.15908085]
["bitfinex-derivatives","BTCF0:USTF0",1753747146175,0.06719979,118040.0,118030.0,1.15908085]
["bitfinex-derivatives","BTCF0:USTF0",1753747146482,0.1694298,118050.0,118040.0,0.1694323]
["bitfinex-derivatives","BTCF0:USTF0",1753747146483,0.1939498,118050.0,118040.0,0.1694323]
["bitfinex-derivatives","BTCF0:USTF0",1753747146779,0.1939498,118050.0,118040.0,0.4531176]
["bitfinex-derivatives","BTCF0:USTF0",1753747147179,0.2842933,118060.0,118050.0,0.169418]
["bitfinex-derivatives","BTCF0:USTF0",1753747147382,0.3323533,118060.0,118050.0,1.1508233]
["bitfinex-derivatives","BTCF0:USTF0",1753747147581,0.290002,118060.0,118050.0,1.1508233]
["bitfinex-derivatives","BTCF0:USTF0",1753747147979,0.09164248,118060.0,118050.0,1.1508233]
["bitfinex-derivatives","BTCF0:USTF0",1753747148179,0.26104608,118060.0,118050.0,1.1508233]
["bitfinex-derivatives","BTCF0:USTF0",1753747148380,0.32045608,118060.0,118050.0,1.1508233]
["bitfinex-derivatives","BTCF0:USTF0",1753747148578,0.35711608,118060.0,118050.0,0.4531033]
["bitfinex-derivatives","BTCF0:USTF0",1753747148779,0.35711608,118060.0,118050.0,0.869018]
["bitfinex-derivatives","BTCF0:USTF0",1753747149086,0.35711608,118060.0,118050.0,1.1527033]
["bitfinex-derivatives","BTCF0:USTF0",1753747149384,0.28602608,118060.0,118050.0,1.1527033]
["bitfinex-derivatives","BTCF0:USTF0",1753747149883,0.29965608,118060.0,118050.0,1.1527033]
["bitfinex-derivatives","BTCF0:USTF0",1753747150085,0.35711608,118060.0,118050.0,1.1527033]
["bitfinex-derivatives","BTCF0:USTF0",1753747150977,0.26104608,118060.0,118050.0,1.1527033]
["bitfinex-derivatives","BTCF0:USTF0",1753747151176,0.29965608,118060.0,118050.0,1.1527033]
["bitfinex-derivatives","BTCF0:USTF0",1753747151380,0.35711608,118060.0,118050.0,1.1527033]
["bitfinex-derivatives","BTCF0:USTF0",1753747155186,0.35711598,118060.0,118050.0,1.1527033]
["bitfinex-derivatives","BTCF0:USTF0",1753747155886,0.18771248,118060.0,118050.0,1.1527033]
["bitfinex-derivatives","BTCF0:USTF0",1753747156088,0.35711588,118060.0,118050.0,1.1527033]
["bitfinex-derivatives","BTCF0:USTF0",1753747159683,0.35711588,118060.0,118050.0,1.1541833]
["bitfinex-derivatives","BTCF0:USTF0",1753747160586,0.35711588,118060.0,118050.0,1.1542233]
["bitfinex-derivatives","BTCF0:USTF0",1753747161186,0.37491857,118060.0,118050.0,1.1542233]
["bitfinex-derivatives","BTCF0:USTF0",1753747162484,0.35711628,118060.0,118050.0,1.1542233]
["bitfinex-derivatives","BTCF0:USTF0",1753747162688,0.32268628,118060.0,118050.0,1.1542233]
["bitfinex-derivatives","BTCF0:USTF0",1753747163284,0.34051385,118060.0,118050.0,1.1542233]
["bitfinex-derivatives","BTCF0:USTF0",1753747163678,0.32688385,118060.0,118050.0,1.1542233]
["bitfinex-derivatives","BTCF0:USTF0",1753747163985,0.30905628,118060.0,118050.0,1.1542233]
["bitfinex-derivatives","BTCF0:USTF0",1753747164184,0.32689069,118060.0,118050.0,1.1542233]
["bitfinex-derivatives","BTCF0:USTF0",1753747164482,0.37409069,118060.0,118050.0,1.1542233]
["bitfinex-derivatives","BTCF0:USTF0",1753747165090,0.37409069,118060.0,118050.0,0.870538]
["bitfinex-derivatives","BTCF0:USTF0",1753747165285,0.37409069,118060.0,118050.0,1.1542233]
["bitfinex-derivatives","BTCF0:USTF0",1753747168193,0.37409069,118060.0,118050.0,0.4531033]
["bitfinex-derivatives","BTCF0:USTF0",1753747168388,0.37409069,118060.0,118050.0,1.1543833]
["bitfinex-derivatives","BTCF0:USTF0",1753747171494,0.35625628,118060.0,118050.0,1.1543833]
["bitfinex-derivatives","BTCF0:USTF0",1753747171788,0.37397817,118060.0,118050.0,1.1543833]
["bitfinex-derivatives","BTCF0:USTF0",1753747172390,0.08484437,118060.0,118050.0,1.1543833]
["bitfinex-derivatives","BTCF0:USTF0",1753747172583,0.06712248,118060.0,118050.0,1.1543833]
["bitfinex-derivatives","BTCF0:USTF0",1753747172789,0.02398,118070.0,118060.0,0.1694038]
["bitfinex-derivatives","BTCF0:USTF0",1753747173085,0.02408,118080.0,118070.0,0.1693894]
["bitfinex-derivatives","BTCF0:USTF0",1753747173293,0.02398,118090.0,118080.0,0.1693751]
["bitfinex-derivatives","BTCF0:USTF0",1753747173497,0.21105847,118090.0,118080.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1753747173897,0.22031847,118090.0,118080.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1753747174195,0.23444847,118090.0,118080.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1753747174595,0.26751847,118090.0,118080.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1753747174997,0.28341847,118090.0,118080.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1753747175198,0.28341847,118090.0,118080.0,0.4530604]
["bitfinex-derivatives","BTCF0:USTF0",1753747175399,0.30513847,118090.0,118080.0,0.4530604]
["bitfinex-derivatives","BTCF0:USTF0",1753747176001,0.37171795,118090.0,118080.0,0.4530604]
["bitfinex-derivatives","BTCF0:USTF0",1753747177595,0.20235725,118090.0,118080.0,0.4530604]
["bitfinex-derivatives","BTCF0:USTF0",1753747177800,0.18463948,118090.0,118080.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1753747178097,0.35399998,118090.0,118080.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1753747178297,0.35399998,118090.0,118080.0,0.4530604]
["bitfinex-derivatives","BTCF0:USTF0",1753747183603,0.35399998,118090.0,118080.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1753747184208,0.18463948,118090.0,118080.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1753747184393,0.15156948,118090.0,118080.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1753747184594,0.13743948,118090.0,118080.0,0.7367457]
["bitfinex-derivatives","BTCF0:USTF0",1753747185099,0.13743948,118090.0,118080.0,0.5673706]
["bitfinex-derivatives","BTCF0:USTF0",1753747185304,0.13743948,118090.0,118070.0,0.0259363]
["bitfinex-derivatives","BTCF0:USTF0",1753747185496,0.15150948,118090.0,118070.0,0.0259363]
["bitfinex-derivatives","BTCF0:USTF0",1753747185697,0.09981948,118090.0,118070.0,0.0259363]
["bitfinex-derivatives","BTCF0:USTF0",1753747186300,0.06657948,118090.0,118070.0,0.0259363]
["bitfinex-derivatives","BTCF0:USTF0",1753747186495,0.04735,118110.0,118070.0,0.0259363]
["bitfinex-derivatives","BTCF0:USTF0",1753747186704,0.09358,118100.0,118070.0,0.0259363]
["bitfinex-derivatives","BTCF0:USTF0",1753747186895,0.02456,118090.0,118070.0,0.0259363]
["bitfinex-derivatives","BTCF0:USTF0",1753747188000,0.02456,118090.0,118070.0,0.08683034]
["bitfinex-derivatives","BTCF0:USTF0",1753747188207,0.04735,118100.0,118070.0,0.08683034]
["bitfinex-derivatives","BTCF0:USTF0",1753747188208,0.11814,118110.0,118070.0,0.08683034]
["bitfinex-derivatives","BTCF0:USTF0",1753747188406,0.09358,118100.0,118070.0,0.08683034]
["bitfinex-derivatives","BTCF0:USTF0",1753747188602,0.02456,118090.0,118070.0,0.08683034]
["bitfinex-derivatives","BTCF0:USTF0",1753747190208,0.02456,118090.0,118070.0,0.06955942]
["bitfinex-derivatives","BTCF0:USTF0",1753747191804,0.04812,118090.0,118070.0,0.06955942]
["bitfinex-derivatives","BTCF0:USTF0",1753747192699,0.11698964,118090.0,118070.0,0.06955942]
["bitfinex-derivatives","BTCF0:USTF0",1753747193007,0.07079,118080.0,118070.0,0.06955942]
["bitfinex-derivatives","BTCF0:USTF0",1753747193205,0.11814,118080.0,118070.0,0.23894342]
["bitfinex-derivatives","BTCF0:USTF0",1753747194008,0.08486,118080.0,118070.0,0.23894342]
["bitfinex-derivatives","BTCF0:USTF0",1753747194209,0.0495,118080.0,118070.0,0.23894342]
["bitfinex-derivatives","BTCF0:USTF0",1753747194410,0.02456,118080.0,118070.0,0.23894342]
["bitfinex-derivatives","BTCF0:USTF0",1753747196308,0.06357,118090.0,118070.0,0.23894342]
["bitfinex-derivatives","BTCF0:USTF0",1753747196609,0.0495,118090.0,118070.0,0.06955942]
["bitfinex-derivatives","BTCF0:USTF0",1753747197002,0.11572029,118090.0,118070.0,0.06955942]
["bitfinex-derivatives","BTCF0:USTF0",1753747197209,0.11572029,118090.0,118080.0,0.06089404]
["bitfinex-derivatives","BTCF0:USTF0",1753747197403,0.12979029,118090.0,118080.0,0.06089404]
["bitfinex-derivatives","BTCF0:USTF0",1753747197614,0.16307029,118090.0,118070.0,0.06955942]
["bitfinex-derivatives","BTCF0:USTF0",1753747197814,0.16307029,118090.0,118080.0,0.06089404]
["bitfinex-derivatives","BTCF0:USTF0",1753747198021,0.02456,118080.0,118070.0,0.06955942]
["bitfinex-derivatives","BTCF0:USTF0",1753747198220,0.02456,118080.0,118070.0,0.06089404]
["bitfinex-derivatives","BTCF0:USTF0",1753747198416,0.02456,118080.0,118070.0,0.23027804]
["bitfinex-derivatives","BTCF0:USTF0",1753747199620,0.02456,118080.0,118070.0,0.06089404]